{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":167782,"rows_kept":167782,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018923,137.81,77205.28,0.0,-0.41023,3e-05,31.42361]
[1779264024237,137.81,77203.55,0.0,-0.41029,3e-05,31.42402]
[1779264029274,137.81,77206.0,0.0,-0.41021,3e-05,31.42345]
[1779264035318,137.81,77206.42,0.0,-0.41019,3e-05,31.42057]
[1779264040353,137.81,77206.37,0.0,-0.41019,3e-05,31.42058]
[1779264045175,45.0,77228.22,0.0,-0.30712,0.0001,28.40321]
[1779264047177,44.77,77234.0533,0.0,-0.30574,0.0001,28.3489]
[1779264050180,44.45,77236.2583,0.0,-0.30435,0.0001,28.29225]
[1779264052182,44.24,77244.565,0.0,-0.30278,0.0001,28.23011]
[1779264055185,43.95,77243.9417,0.0,-0.30175,0.0001,28.18661]
[1779264059189,43.59,77243.9317,0.0,-0.30037,0.0001,28.12852]
[1779264062520,43.25,77243.0483,0.0,-0.29917,0.0001,28.07711]
[1779264066548,42.94,77245.0483,0.0,-0.29776,0.0001,28.01769]
[1779264070576,42.65,77245.965,0.0,-0.29654,0.0001,27.96544]
[1779264075611,42.33,77243.3233,0.0,-0.2955,0.0001,27.91942]
[1779264080646,42.03,77242.4417,0.0,-0.29439,0.0001,27.87087]
[1779264085681,41.76,77242.25,0.0,-0.29332,0.0001,27.8237]
[1779264091221,41.52,77239.815,0.0,-0.29255,0.0001,27.78667]
[1779264096758,41.26,77240.9783,0.0,-0.29135,0.0001,27.73374]
[1779264101792,41.07,77240.0483,0.0,-0.29062,0.0001,27.70129]
[1779264106828,40.89,77236.6133,0.0,-0.29023,0.0001,27.68269]
[1779264111863,40.74,77228.6417,0.0,-0.29039,0.0001,27.68659]
[1779264117247,40.59,77225.705,0.0,-0.29008,0.0001,27.67178]
[1779264122941,40.44,77230.87,0.0,-0.28887,0.0001,27.61965]
[1779264127976,40.33,77233.6017,0.0,-0.28809,0.0001,27.58525]
[1779264133011,40.22,77230.8217,0.0,-0.28793,0.0001,27.57695]
[1779264134762,40.2,77231.4133,0.0,-0.28778,0.0001,27.57049]
[1779264135026,40.18,77231.4133,0.0,-0.2877,0.0001,27.5667]
[1779264140061,40.09,77229.805,0.0,-0.28747,0.00011,27.55589]
[1779264145096,40.01,77235.5933,0.0,-0.2865,0.00011,27.51398]
[1779264150130,39.94,77236.6617,0.0,-0.28607,0.00011,27.49439]
[1779264155166,39.87,77237.76,0.0,-0.28564,0.00011,27.47291]
[1779264160290,39.81,77239.8983,0.0,-0.28515,0.00011,27.45109]
[1779264166242,39.75,77235.995,0.0,-0.28527,0.00011,27.45543]
[1779264171279,39.7,77234.9683,0.0,-0.28517,0.00011,27.45021]
[1779264176306,39.66,77233.4367,0.0,-0.28513,0.00011,27.44822]
[1779264182312,39.61,77232.8383,0.0,-0.28499,0.00011,27.44136]
[1779264183318,39.61,77232.8383,0.0,-0.28499,0.00011,27.44136]
[1779264183319,39.61,77232.8383,0.0,-0.28499,0.00011,27.44136]
[1779264184314,39.54,77232.82,0.0,-0.28466,0.00011,27.42616]
[1779264189319,39.23,77235.4533,0.0,-0.28295,0.00011,27.34819]
[1779264194324,38.94,77237.0583,0.0,-0.28147,0.00011,27.27975]
[1779264199329,38.69,77233.775,0.0,-0.28062,0.00011,27.23894]
[1779264205335,38.41,77232.3,0.0,-0.27948,0.00011,27.18455]
[1779264210340,38.21,77232.1633,0.0,-0.27851,0.00011,27.13868]
[1779264215345,38.02,77232.525,0.0,-0.27756,0.00011,27.09116]
[1779264220350,37.85,77229.46,0.0,-0.27708,0.00011,27.06707]
[1779264226358,37.67,77233.285,0.0,-0.27577,0.00011,27.00585]
[1779264227110,37.67,77233.285,0.0,-0.27577,0.00011,27.00585]
[1779264227173,37.65,77233.285,0.0,-0.27564,0.00011,26.99919]
[1779264228085,37.65,77233.285,0.0,-0.27564,0.00011,26.99919]
[1779264228311,37.67,77233.285,0.0,-0.27576,0.00011,27.00521]
[1779264230702,37.59,77222.7767,0.0,-0.27651,0.00011,27.03757]
[1779264235737,37.46,77231.07,0.0,-0.27497,0.00011,26.96637]
[1779264240533,37.37,77233.28,0.0,-0.27428,0.00011,26.93353]
[1779264246814,37.25,77234.4517,0.0,-0.27352,0.00011,26.89701]
[1779264251849,37.18,77233.345,0.0,-0.27328,0.00011,26.88521]
[1779264256884,37.12,77235.8417,0.0,-0.27272,0.00011,26.85867]
[1779264261919,37.08,77244.6967,0.0,-0.27154,0.00011,26.80373]
[1779264266954,37.05,77243.6517,0.0,-0.27149,0.00011,26.80127]
[1779264271989,37.02,77243.3633,0.0,-0.27138,0.00011,26.79313]
[1779264277408,37.0,77246.1383,0.0,-0.27098,0.00011,26.77439]
[1779264283067,36.99,77243.275,0.0,-0.2712,0.00011,26.78436]
[1779264288103,36.97,77239.0917,0.0,-0.27158,0.00011,26.80132]
[1779264293140,36.95,77241.2467,0.0,-0.27127,0.00011,26.78708]
[1779264298175,36.95,77244.0783,0.0,-0.27092,0.00011,26.77055]
[1779264303210,36.94,77248.3283,0.0,-0.27043,0.00011,26.74816]
[1779264308245,36.94,77250.8733,0.0,-0.27015,0.00011,26.73514]
[1779264313281,36.95,77251.875,0.0,-0.27005,0.00011,26.73043]
[1779264318316,36.95,77253.6167,0.0,-0.26987,0.00011,26.72226]
[1779264323351,36.95,77253.3067,0.0,-0.26992,0.00011,26.72454]
[1779264328459,36.95,77254.4033,0.0,-0.26981,0.00011,26.71966]
[1779264334428,36.96,77255.81,0.0,-0.26966,0.00011,26.71036]
[1779264337892,36.96,77256.4167,0.0,-0.26961,0.00011,26.70787]
[1779264342361,36.97,77258.1317,0.0,-0.26944,0.00011,26.70004]
[1779264347478,36.97,77258.475,0.0,-0.26943,0.00011,26.6997]
[1779264352484,36.98,77261.4,0.0,-0.26913,0.00011,26.68598]
[1779264358490,36.98,77261.0483,0.0,-0.26921,0.00011,26.68941]
[1779264363495,36.99,77264.2383,0.0,-0.26888,0.00011,26.67437]
[1779264368501,36.99,77264.415,0.0,-0.2689,0.00011,26.67521]
[1779264373505,37.0,77264.75,0.0,-0.26889,0.00011,26.67506]
[1779264378510,37.01,77265.3383,0.0,-0.26885,0.00011,26.67334]
[1779264383515,37.01,77266.8233,0.0,-0.26872,0.00011,26.66713]
[1779264388436,37.02,77268.5017,0.0,-0.26856,0.00011,26.65978]
[1779264392844,37.02,77268.2783,0.0,-0.2686,0.00011,26.65922]
[1779264398530,37.03,77269.0283,0.0,-0.26855,0.00011,26.65699]
[1779264401548,37.03,77269.2983,0.0,-0.26853,0.00011,26.65635]
[1779264401562,37.03,77269.2983,0.0,-0.26853,0.00011,26.65635]
[1779264401631,37.03,77269.2983,0.0,-0.26853,0.00011,26.65635]
[1779264401638,37.03,77269.2983,0.0,-0.26853,0.00011,26.65635]
[1779264401897,37.03,77269.2983,0.0,-0.2685,0.00011,26.65504]
[1779264402551,37.03,77269.2983,0.0,-0.2685,0.00011,26.65504]
[1779264402562,37.03,77269.2983,0.0,-0.2685,0.00011,26.65504]
[1779264402570,37.03,77269.2983,0.0,-0.2685,0.00011,26.65504]
[1779264402602,37.03,77269.2983,0.0,-0.2685,0.00011,26.65504]
[1779264402651,37.03,77269.2983,0.0,-0.2685,0.00011,26.65504]
[1779264403065,37.03,77269.2983,0.0,-0.26852,0.00011,26.65564]
[1779264405925,37.04,77282.285,0.0,-0.26714,0.00011,26.59135]
[1779264410960,37.06,77282.9017,0.0,-0.26716,0.00011,26.59233]
[1779264415995,37.07,77279.195,0.0,-0.26762,0.00011,26.61431]
[1779264421552,37.08,77282.37,0.0,-0.26733,0.00011,26.60055]
[1779264426557,37.09,77282.9317,0.0,-0.26732,0.00011,26.60035]
[1779264432109,37.1,77281.33,0.0,-0.26755,0.00011,26.61139]
[1779264437144,37.11,77280.035,0.0,-0.26773,0.00011,26.61994]
[1779264442179,37.11,77279.035,0.0,-0.26787,0.00011,26.62661]
[1779264447214,37.11,77277.9517,0.0,-0.26801,0.00011,26.6332]
[1779264452250,37.11,77259.9867,0.0,-0.26994,0.00011,26.72076]
[1779264457286,37.1,77261.72,0.0,-0.26969,0.00011,26.70907]
[1779264462606,37.09,77264.5067,0.0,-0.26935,0.00011,26.69338]
[1779264468363,37.09,77264.6017,0.0,-0.26932,0.00011,26.6917]
[1779264473398,37.08,77264.3133,0.0,-0.26933,0.00011,26.69211]
[1779264478433,37.08,77258.5733,0.0,-0.26992,0.00011,26.71953]
[1779264483627,37.07,77257.0633,0.0,-0.27005,0.00011,26.7253]
[1779264489510,37.06,77258.2867,0.0,-0.26989,0.00011,26.71762]
[1779264494545,37.06,77261.395,0.0,-0.26954,0.00011,26.70145]
[1779264499579,37.06,77262.4817,0.0,-0.26942,0.00011,26.69607]
[1779264504615,37.06,77263.38,0.0,-0.26933,0.00011,26.69194]
[1779264509653,37.07,77263.72,0.0,-0.26931,0.00011,26.6908]
[1779264512549,37.07,77263.74,0.0,-0.26929,0.00011,26.6878]
[1779264513657,37.07,77253.785,0.0,-0.27038,0.00011,26.73831]
[1779264517062,37.06,77252.9417,0.0,-0.27045,0.00011,26.7415]
[1779264522668,37.06,77260.685,0.0,-0.26959,0.00011,26.70122]
[1779264526592,37.06,77263.3367,0.0,-0.2693,0.00011,26.68815]
[1779264526627,37.06,77263.3367,0.0,-0.2693,0.00011,26.68815]
[1779264526672,37.06,77265.8467,0.0,-0.26903,0.00011,26.67558]
[1779264526705,37.06,77265.8467,0.0,-0.26903,0.00011,26.67558]
[1779264526894,37.06,77265.8467,0.0,-0.26903,0.00011,26.67558]
[1779264527049,37.06,77265.8467,0.0,-0.26903,0.00011,26.67558]
[1779264527079,37.06,77265.8467,0.0,-0.26903,0.00011,26.67532]
[1779264527954,37.06,77265.8467,0.0,-0.26903,0.00011,26.67532]
[1779264528424,37.06,77265.8467,0.0,-0.26903,0.00011,26.67532]
[1779264528446,37.11,77265.8467,0.0,-0.26927,0.00011,26.68715]
[1779264531677,37.09,77237.2733,0.0,-0.27232,0.00011,26.82788]
[1779264532095,37.09,77237.2733,0.0,-0.27232,0.00011,26.82788]
[1779264537684,37.06,77241.88,0.0,-0.27167,0.00011,26.79751]
[1779264542689,37.04,77241.2033,0.0,-0.27166,0.00011,26.79672]
[1779264547694,37.03,77238.5167,0.0,-0.27188,0.00011,26.80652]
[1779264552699,37.01,77239.13,0.0,-0.27174,0.00011,26.80025]
[1779264558705,37.0,77239.0683,0.0,-0.27169,0.00011,26.79749]
[1779264562019,36.99,77222.1883,0.0,-0.27349,0.00011,26.87972]
[1779264567054,36.96,77218.4133,0.0,-0.27378,0.00011,26.89266]
[1779264572088,36.94,77223.48,0.0,-0.2731,0.00011,26.85907]
[1779264577126,36.93,77223.6883,0.0,-0.27302,0.00011,26.85487]
[1779264582161,36.92,77223.9517,0.0,-0.27293,0.00011,26.85088]
[1779264587196,36.91,77228.2217,0.0,-0.27242,0.00011,26.82724]
[1779264592231,36.91,77226.5883,0.0,-0.27258,0.00011,26.83434]
[1779264597265,36.9,77227.0817,0.0,-0.2725,0.00011,26.8307]
[1779264602301,36.89,77219.3533,0.0,-0.27331,0.00011,26.86754]
[1779264607336,36.88,77217.4033,0.0,-0.27348,0.00011,26.87502]
[1779264612760,36.87,77206.535,0.0,-0.27462,0.00011,26.92661]
[1779264618413,36.85,77205.7033,0.0,-0.27461,0.00011,26.92587]
[1779264623771,36.83,77203.3883,0.0,-0.27479,0.00011,26.93374]
[1779264629490,36.82,77202.2967,0.0,-0.27483,0.00011,26.93532]
[1779264634785,36.8,77201.2867,0.0,-0.27486,0.00011,26.9344]
[1779264640567,36.79,77193.9033,0.0,-0.27561,0.00011,26.96775]
[1779264645602,36.78,77196.6517,0.0,-0.27524,0.00011,26.95109]
[1779264650641,36.77,77204.9967,0.0,-0.27429,0.00011,26.90807]
[1779264655676,36.77,77202.96,0.0,-0.27451,0.00011,26.9178]
[1779264660711,36.77,77203.43,0.0,-0.27444,0.00011,26.91467]
[1779264665747,36.77,77204.6883,0.0,-0.27429,0.00011,26.90787]
[1779264670782,36.76,77200.1433,0.0,-0.27478,0.00011,26.92994]
[1779264675817,36.76,77201.0083,0.0,-0.27466,0.00011,26.92448]
[1779264680830,36.76,77207.865,0.0,-0.2739,0.00011,26.89002]
[1779264685836,36.76,77209.035,0.0,-0.27378,0.00011,26.88469]
[1779264690841,36.77,77208.7817,0.0,-0.27383,0.00011,26.88668]
[1779264695846,36.77,77209.9483,0.0,-0.27369,0.00011,26.87815]
[1779264700851,36.77,77213.2217,0.0,-0.27335,0.00011,26.86258]
[1779264705856,36.78,77215.63,0.0,-0.27311,0.00011,26.85178]
[1779264710861,36.79,77217.0967,0.0,-0.27298,0.00011,26.84615]
[1779264715866,36.79,77213.9133,0.0,-0.27336,0.00011,26.86345]
[1779264720871,36.79,77210.12,0.0,-0.27378,0.00011,26.88274]
[1779264725876,36.79,77209.0233,0.0,-0.2739,0.00011,26.88782]
[1779264730881,36.79,77216.3367,0.0,-0.27309,0.00011,26.85138]
[1779264736243,36.79,77213.825,0.0,-0.27339,0.00011,26.86504]
[1779264741278,36.79,77210.16,0.0,-0.2738,0.00011,26.88338]
[1779264746313,36.79,77208.6667,0.0,-0.27395,0.00011,26.8902]
[1779264751348,36.79,77210.5233,0.0,-0.27371,0.00011,26.87717]
[1779264756383,36.79,77213.6633,0.0,-0.27337,0.00011,26.86165]
[1779264761418,36.79,77216.0183,0.0,-0.27313,0.00011,26.85052]
[1779264766453,36.8,77217.23,0.0,-0.27301,0.00011,26.8453]
[1779264771921,36.8,77212.455,0.0,-0.27354,0.00011,26.8696]
[1779264776926,36.8,77211.7567,0.0,-0.27362,0.00011,26.87288]
[1779264782565,36.79,77206.9617,0.0,-0.27412,0.00011,26.89589]
[1779264787600,36.78,77206.5133,0.0,-0.27415,0.00011,26.89687]
[1779264792636,36.78,77202.545,0.0,-0.27456,0.00011,26.91539]
[1779264797949,36.77,77200.9317,0.0,-0.2747,0.00011,26.92152]
[1779264803713,36.76,77200.2067,0.0,-0.27474,0.00011,26.92342]
[1779264808749,36.76,77207.6417,0.0,-0.27391,0.00011,26.88559]
[1779264814791,36.76,77204.995,0.0,-0.27418,0.00011,26.89541]
[1779264819971,36.76,77203.21,0.0,-0.27436,0.00011,26.90373]
[1779264825869,36.75,77202.3217,0.0,-0.27444,0.00011,26.90731]
[1779264830904,36.75,77204.3433,0.0,-0.27421,0.00011,26.89687]
[1779264832918,36.76,77222.7283,0.0,-0.27219,0.00011,26.80461]
[1779264837953,36.78,77224.6417,0.0,-0.27205,0.00011,26.7988]
[1779264842990,36.79,77227.325,0.0,-0.27184,0.00011,26.78903]
[1779264847999,36.81,77229.2233,0.0,-0.2717,0.00011,26.78295]
[1779264853007,36.82,77230.1183,0.0,-0.27167,0.00011,26.7817]
[1779264858012,36.83,77226.925,0.0,-0.27206,0.00011,26.80007]
[1779264863017,36.83,77228.2183,0.0,-0.27196,0.00011,26.79531]
[1779264869023,36.84,77228.1833,0.0,-0.272,0.00011,26.79741]
[1779264874028,36.85,77229.5,0.0,-0.27187,0.00011,26.78903]
[1779264880037,36.85,77229.4767,0.0,-0.2719,0.00011,26.79077]
[1779264880061,36.85,77229.4767,0.0,-0.2719,0.00011,26.79077]
[1779264885802,36.86,77229.5417,0.0,-0.27191,0.00011,26.79132]
[1779264891817,36.86,77229.2583,0.0,-0.27197,0.00011,26.79399]
[1779264899382,36.86,77227.705,0.0,-0.27215,0.00011,26.80237]
[1779264904416,36.86,77226.3667,0.0,-0.2723,0.00011,26.8092]
[1779264909452,36.86,77226.6767,0.0,-0.27226,0.00011,26.80744]
[1779264914489,36.87,77230.8183,0.0,-0.27181,0.00011,26.7868]
[1779264919524,36.87,77230.7733,0.0,-0.27184,0.00011,26.78794]
[1779264924559,36.87,77230.6367,0.0,-0.27186,0.00011,26.7892]
[1779264929594,36.87,77229.69,0.0,-0.27198,0.00011,26.79447]
[1779264933416,36.87,77229.0933,0.0,-0.27203,0.00011,26.7945]
[1779264933518,36.87,77229.0933,0.0,-0.27203,0.00011,26.7945]
[1779264938657,36.94,77227.1717,0.0,-0.27259,0.00011,26.8213]
[1779264943692,37.0,77225.5067,0.0,-0.27305,0.00011,26.84317]
[1779264948727,37.04,77224.2333,0.0,-0.27341,0.00011,26.86023]
[1779264953762,37.07,77221.515,0.0,-0.27388,0.00011,26.88213]
[1779264957790,37.09,77211.4033,0.0,-0.27509,0.00011,26.93719]
[1779264963120,37.1,77211.1917,0.0,-0.27518,0.00011,26.94153]
[1779264968867,37.12,77212.565,0.0,-0.2751,0.00011,26.93816]
[1779264973902,37.13,77212.9683,0.0,-0.27511,0.00011,26.93863]
[1779264978937,37.13,77209.8617,0.0,-0.27548,0.00011,26.95554]
[1779264983972,37.14,77215.6833,0.0,-0.27488,0.00011,26.92823]
[1779264984838,37.14,77215.6833,0.0,-0.27488,0.00011,26.92823]
[1779264990014,37.15,77215.9083,0.0,-0.2749,0.00011,26.92958]
[1779264995152,37.16,77221.2,0.0,-0.27435,0.00011,26.90229]
[1779265001090,37.17,77219.8333,0.0,-0.27455,0.00011,26.9118]
[1779265006126,37.18,77217.4433,0.0,-0.27485,0.00011,26.92508]
[1779265011168,37.18,77216.055,0.0,-0.27501,0.00011,26.93274]
[1779265015100,37.18,77216.0,0.0,-0.27502,0.00011,26.9332]
[1779265016030,37.18,77216.0,0.0,-0.27502,0.00011,26.9332]
[1779265018776,37.18,77215.36,0.0,-0.2751,0.00011,26.93671]
[1779265022750,37.18,77214.6533,0.0,-0.27518,0.00011,26.94032]
[1779265023030,37.18,77214.6533,0.0,-0.27518,0.00011,26.94032]
[1779265029186,37.18,77212.4683,0.0,-0.27542,0.00011,26.95088]
[1779265034191,37.18,77212.5167,0.0,-0.2754,0.00011,26.95016]
[1779265040197,37.18,77212.8883,0.0,-0.27535,0.00011,26.94792]
[1779265045202,37.18,77213.7633,0.0,-0.27525,0.00011,26.94341]
[1779265049104,37.18,77215.2683,0.0,-0.27509,0.00011,26.93605]
[1779265052209,37.18,77226.625,0.0,-0.27383,0.00011,26.87695]
[1779265057214,37.19,77223.69,0.0,-0.2742,0.00011,26.89381]
[1779265059312,37.19,77223.7483,0.0,-0.27421,0.00011,26.89424]
[1779265064544,37.19,77214.4733,0.0,-0.27525,0.00011,26.94099]
[1779265070586,37.19,77214.6483,0.0,-0.27521,0.00011,26.93951]
[1779265075623,37.19,77209.395,0.0,-0.27578,0.00011,26.96484]
[1779265080659,37.18,77209.26,0.0,-0.27577,0.00011,26.96414]
[1779265085694,37.18,77212.0267,0.0,-0.27544,0.00011,26.94961]
[1779265090729,37.18,77213.31,0.0,-0.2753,0.00011,26.94301]
[1779265093693,37.18,77215.1433,0.0,-0.27509,0.00011,26.93392]
[1779265099258,37.18,77215.3433,0.0,-0.27508,0.00011,26.93321]
[1779265105264,37.18,77215.8517,0.0,-0.27503,0.00011,26.93095]
[1779265111270,37.18,77216.3617,0.0,-0.27496,0.00011,26.92562]
[1779265116275,37.18,77216.555,0.0,-0.27495,0.00011,26.92506]
[1779265121280,37.19,77216.6767,0.0,-0.27494,0.00011,26.92482]
[1779265127097,37.19,77217.1617,0.0,-0.2749,0.00011,26.92281]
[1779265133029,37.2,77228.6217,0.0,-0.27369,0.00011,26.86853]
[1779265138064,37.22,77234.7783,0.0,-0.27308,0.00011,26.84095]
[1779265144106,37.22,77227.8217,0.0,-0.27389,0.00011,26.87787]
[1779265149140,37.23,77228.2133,0.0,-0.27388,0.00011,26.87726]
[1779265154176,37.23,77228.365,0.0,-0.27388,0.00011,26.87765]
[1779265159211,37.24,77228.43,0.0,-0.27389,0.00011,26.87815]
[1779265164323,37.24,77224.785,0.0,-0.2743,0.00011,26.89642]
[1779265170289,37.24,77224.4067,0.0,-0.27434,0.00011,26.89834]
[1779265175324,37.24,77226.2983,0.0,-0.27412,0.00011,26.88603]
[1779265180339,37.24,77234.06,0.0,-0.27329,0.00011,26.84838]
[1779265185344,37.25,77233.275,0.0,-0.27341,0.00011,26.85407]
[1779265190349,37.26,77241.14,0.0,-0.27259,0.00011,26.8167]
[1779265195354,37.27,77240.6367,0.0,-0.2727,0.00011,26.82206]
[1779265200359,37.28,77239.7817,0.0,-0.27284,0.00011,26.82849]
[1779265205364,37.29,77239.6717,0.0,-0.27289,0.00011,26.83072]
[1779265210371,37.29,77238.565,0.0,-0.27304,0.00011,26.83769]
[1779265215376,37.3,77239.1517,0.0,-0.273,0.00011,26.83585]
[1779265220381,37.3,77239.4067,0.0,-0.27299,0.00011,26.83551]
[1779265226387,37.31,77239.3,0.0,-0.27302,0.00011,26.83712]
[1779265231392,37.31,77238.0383,0.0,-0.27316,0.00011,26.84097]
[1779265236758,37.3,77231.1433,0.0,-0.27389,0.00011,26.87431]
[1779265242403,37.29,77223.6283,0.0,-0.27468,0.00011,26.9096]
[1779265247835,37.28,77223.7833,0.0,-0.27461,0.00011,26.90645]
[1779265252870,37.28,77223.9883,0.0,-0.27455,0.00011,26.90382]
[1779265257908,37.27,77225.1217,0.0,-0.27441,0.00011,26.89709]
[1779265263442,37.27,77226.2917,0.0,-0.27426,0.00011,26.89058]
[1779265265964,37.26,77215.4317,0.0,-0.27544,0.00011,26.94343]
[1779265270999,37.25,77215.4483,0.0,-0.27538,0.00011,26.94068]
[1779265272335,37.25,77215.4483,0.0,-0.27538,0.00011,26.94068]
[1779265273734,37.25,77215.1833,0.0,-0.27539,0.00011,26.94103]
[1779265274657,37.25,77215.1833,0.0,-0.27537,0.00011,26.94032]
[1779265280069,37.23,77209.3917,0.0,-0.27594,0.00011,26.96533]
[1779265285464,37.22,77209.2083,0.0,-0.2759,0.00011,26.96371]
[1779265289830,37.21,77211.2183,0.0,-0.27565,0.00011,26.95203]
[1779265292737,37.21,77212.44,0.0,-0.27548,0.00011,26.94209]
[1779265298196,37.2,77212.5533,0.0,-0.27544,0.00011,26.94029]
[1779265303231,37.2,77212.2467,0.0,-0.27546,0.00011,26.94109]
[1779265308266,37.2,77214.8383,0.0,-0.27517,0.00011,26.92791]
[1779265313301,37.2,77212.0533,0.0,-0.27547,0.00011,26.9414]
[1779265318497,37.19,77211.05,0.0,-0.27556,0.00011,26.94548]
[1779265322364,37.19,77197.91,0.0,-0.27698,0.00011,27.00909]
[1779265327399,37.17,77197.3,0.0,-0.27699,0.00011,27.00921]
[1779265332434,37.16,77197.0083,0.0,-0.27696,0.00011,27.0075]
[1779265337469,37.15,77195.9333,0.0,-0.27702,0.00011,27.01021]
[1779265342503,37.14,77195.4617,0.0,-0.27702,0.00011,27.01004]
[1779265344365,37.14,77195.38,0.0,-0.27702,0.00011,27.01003]
[1779265346593,37.13,77195.695,0.0,-0.27696,0.00011,27.0072]
[1779265346923,37.13,77195.695,0.0,-0.27696,0.00011,27.0072]
[1779265346993,37.13,77195.695,0.0,-0.27695,0.00011,27.0068]
[1779265352531,37.19,77194.12,0.0,-0.2774,0.00011,27.02551]
[1779265358537,37.25,77194.1833,0.0,-0.27768,0.00011,27.03854]
[1779265363648,37.28,77194.2217,0.0,-0.27782,0.00011,27.04556]
[1779265364543,37.27,77194.2167,0.0,-0.27782,0.00011,27.04533]
[1779265366531,37.27,77194.215,0.0,-0.27778,0.00011,27.04354]
[1779265366549,37.27,77194.215,0.0,-0.27778,0.00011,27.04354]
[1779265366808,37.27,77194.215,0.0,-0.27778,0.00011,27.04354]
[1779265367872,37.25,77194.215,0.0,-0.27771,0.00011,27.04012]
[1779265368311,37.25,77194.215,0.0,-0.27771,0.00011,27.04012]
[1779265368548,37.25,77193.585,0.0,-0.27775,0.00011,27.04161]
[1779265369549,37.25,77179.325,0.0,-0.27937,0.00011,27.11324]
[1779265374554,37.27,77182.67,0.0,-0.2791,0.00011,27.1018]
[1779265379559,37.29,77180.8267,0.0,-0.2794,0.00011,27.11541]
[1779265384564,37.31,77180.24,0.0,-0.27954,0.00011,27.12183]
[1779265389569,37.32,77178.5333,0.0,-0.27978,0.00011,27.13265]
[1779265394573,37.33,77178.3533,0.0,-0.27984,0.00011,27.13544]
[1779265399578,37.33,77171.71,0.0,-0.2806,0.00011,27.16871]
[1779265400329,37.33,77171.71,0.0,-0.2806,0.00011,27.16871]
[1779265400431,37.33,77171.71,0.0,-0.2806,0.00011,27.16868]
[1779265405948,37.4,77169.4767,0.0,-0.28121,0.00011,27.19645]
[1779265410983,37.45,77166.4117,0.0,-0.28178,0.00011,27.22186]
[1779265416019,37.49,77169.465,0.0,-0.28162,0.00011,27.21294]
[1779265421054,37.51,77158.4,0.0,-0.28298,0.00011,27.2723]
[1779265426090,37.53,77157.945,0.0,-0.28311,0.00011,27.2783]
[1779265429111,37.55,77169.1633,0.0,-0.28193,0.00011,27.22745]
[1779265429651,37.55,77169.1633,0.0,-0.28193,0.00011,27.22745]
[1779265430071,37.55,77169.1633,0.0,-0.28193,0.00011,27.22745]
[1779265430611,37.54,77168.675,0.0,-0.28194,0.00011,27.22767]
[1779265431031,37.54,77168.675,0.0,-0.28194,0.00011,27.22767]
[1779265431125,37.53,77168.675,0.0,-0.2819,0.00011,27.22605]
[1779265431720,37.53,77168.675,0.0,-0.2819,0.00011,27.22605]
[1779265432132,37.52,77168.675,0.0,-0.28188,0.00011,27.22478]
[1779265433139,37.52,77184.4483,0.0,-0.28009,0.00011,27.14694]
[1779265434033,37.52,77184.4483,0.0,-0.28009,0.00011,27.14694]
[1779265434458,37.52,77184.4483,0.0,-0.28009,0.00011,27.14694]
[1779265434560,37.51,77184.4483,0.0,-0.28007,0.00011,27.14581]
[1779265435003,37.51,77184.4483,0.0,-0.28007,0.00011,27.14581]
[1779265435153,37.5,77184.4483,0.0,-0.27998,0.00011,27.14167]
[1779265435654,37.5,77184.4483,0.0,-0.27998,0.00011,27.14167]
[1779265435993,37.5,77184.4483,0.0,-0.27998,0.00011,27.14167]
[1779265437168,37.48,77196.765,0.0,-0.27853,0.00011,27.07734]
[1779265442203,37.47,77197.1117,0.0,-0.27846,0.00011,27.07444]
[1779265442809,37.47,77197.1117,0.0,-0.27846,0.00011,27.07444]
[1779265443087,37.47,77197.1117,0.0,-0.27846,0.00011,27.07444]
[1779265444099,37.47,77197.1117,0.0,-0.27846,0.00011,27.07417]
[1779265444217,37.47,77197.1117,0.0,-0.27845,0.00011,27.0739]
[1779265446749,37.44,77194.4633,0.0,-0.27859,0.00011,27.07961]
[1779265447238,37.44,77194.4633,0.0,-0.27859,0.00011,27.07954]
[1779265451628,37.44,77193.5367,0.0,-0.27869,0.00011,27.08383]
[1779265451632,37.44,77193.6983,0.0,-0.27867,0.00011,27.08296]
[1779265457308,37.36,77199.2017,0.0,-0.27767,0.00011,27.03761]
[1779265462343,37.31,77197.9667,0.0,-0.27756,0.00011,27.03181]
[1779265467378,37.27,77199.6283,0.0,-0.27717,0.00011,27.01407]
[1779265472413,37.24,77201.3633,0.0,-0.27681,0.00011,26.99488]
[1779265477658,37.21,77204.4117,0.0,-0.27635,0.00011,26.97403]
[1779265483490,37.19,77204.4267,0.0,-0.27624,0.00011,26.9687]
[1779265483682,37.19,77204.4267,0.0,-0.27624,0.00011,26.9687]
[1779265484497,37.2,77204.4267,0.0,-0.27629,0.00011,26.97133]
[1779265485131,37.2,77204.4267,0.0,-0.27629,0.00011,26.97133]
[1779265485504,37.21,77204.4267,0.0,-0.27635,0.00011,26.97388]
[1779265487926,37.21,77204.4267,0.0,-0.27631,0.00011,26.97215]
[1779265491840,37.19,77207.6167,0.0,-0.2759,0.00011,26.95337]
[1779265493804,37.19,77206.17,0.0,-0.27603,0.00011,26.95924]
[1779265499602,37.17,77204.1433,0.0,-0.27617,0.00011,26.96551]
[1779265499800,37.17,77204.1433,0.0,-0.27617,0.00011,26.96551]
[1779265501877,37.17,77206.71,0.0,-0.27587,0.00011,26.95176]
[1779265508665,37.16,77206.85,0.0,-0.2758,0.00011,26.94832]
[1779265513696,37.15,77204.9667,0.0,-0.27597,0.00011,26.956]
[1779265518701,37.14,77203.2817,0.0,-0.27612,0.00011,26.96266]
[1779265524707,37.14,77204.025,0.0,-0.276,0.00011,26.95709]
[1779265529712,37.13,77204.4917,0.0,-0.27592,0.00011,26.95351]
[1779265535718,37.13,77204.6983,0.0,-0.27586,0.00011,26.94835]
[1779265540723,37.12,77205.2483,0.0,-0.27579,0.00011,26.94508]
[1779265545728,37.12,77214.6117,0.0,-0.27475,0.00011,26.89839]
[1779265545854,37.12,77214.6117,0.0,-0.27475,0.00011,26.89839]
[1779265551224,37.13,77214.95,0.0,-0.27475,0.00011,26.89842]
[1779265551976,37.13,77214.95,0.0,-0.27475,0.00011,26.89869]
[1779265557008,37.14,77214.1783,0.0,-0.27486,0.00011,26.90362]
[1779265560801,37.14,77212.6617,0.0,-0.27504,0.00011,26.91179]
[1779265562121,37.14,77212.6617,0.0,-0.27504,0.00011,26.91181]
[1779265564070,37.14,77212.815,0.0,-0.27503,0.00011,26.91123]
[1779265569091,37.14,77206.9317,0.0,-0.27567,0.00011,26.93999]
[1779265574126,37.13,77200.8833,0.0,-0.27631,0.00011,26.96848]
[1779265579161,37.12,77201.3667,0.0,-0.27622,0.00011,26.96443]
[1779265587217,37.12,77203.2583,0.0,-0.27598,0.00011,26.95337]
[1779265591465,37.11,77203.5783,0.0,-0.27593,0.00011,26.95135]
[1779265592153,37.11,77203.5783,0.0,-0.27591,0.00011,26.94809]
[1779265596780,37.12,77213.9583,0.0,-0.27478,0.00011,26.89718]
[1779265602322,37.13,77212.7517,0.0,-0.27495,0.00011,26.90497]
[1779265606006,37.13,77209.6,0.0,-0.27531,0.00011,26.92108]
[1779265606014,37.13,77209.6,0.0,-0.27531,0.00011,26.92108]
[1779265611795,37.13,77209.6017,0.0,-0.27531,0.00011,26.92148]
[1779265617014,37.13,77211.685,0.0,-0.27509,0.00011,26.91147]
[1779265622806,37.13,77211.7967,0.0,-0.27509,0.00011,26.91157]
[1779265625076,37.13,77211.7967,0.0,-0.27509,0.00011,26.91157]
[1779265630521,37.14,77211.2117,0.0,-0.27517,0.00011,26.9152]
[1779265635556,37.14,77208.5533,0.0,-0.27546,0.00011,26.92831]
[1779265638065,37.14,77207.61,0.0,-0.27557,0.00011,26.9329]
[1779265638708,37.14,77207.61,0.0,-0.27557,0.00011,26.9329]
[1779265641046,37.13,77209.055,0.0,-0.2754,0.00011,26.92559]
[1779265642004,37.13,77209.055,0.0,-0.2754,0.00011,26.92556]
[1779265648650,37.13,77208.5467,0.0,-0.27546,0.00011,26.92794]
[1779265652103,37.13,77208.645,0.0,-0.27542,0.00011,26.92397]
[1779265654228,37.13,77201.9167,0.0,-0.27616,0.00011,26.957]
[1779265655060,37.13,77201.9167,0.0,-0.27615,0.00011,26.9567]
[1779265658074,37.12,77199.1967,0.0,-0.27643,0.00011,26.96912]
[1779265663755,37.12,77200.375,0.0,-0.27626,0.00011,26.96129]
[1779265663850,37.12,77200.375,0.0,-0.27626,0.00011,26.96129]
[1779265666391,37.11,77199.26,1.0,-0.27637,0.00011,26.96627]
[1779265667642,37.11,77199.26,1.0,-0.27637,0.00011,26.96603]
[1779265668700,37.11,77199.26,1.0,-0.27636,0.00011,26.96581]
[1779265669068,37.11,77199.26,1.0,-0.27636,0.00011,26.96556]
[1779265670966,37.11,77200.9767,1.0,-0.27616,0.00011,26.95663]
[1779265676846,37.11,77206.9383,1.0,-0.27549,0.00011,26.92664]
[1779265681684,37.11,77207.57,1.0,-0.27543,0.00011,26.92404]
[1779265686869,37.11,77208.9083,1.0,-0.2753,0.00011,26.91813]
[1779265686873,37.11,77208.9083,1.0,-0.2753,0.00011,26.91813]
[1779265691704,37.12,77206.545,1.0,-0.27557,0.00011,26.93028]
[1779265696879,37.11,77205.4,1.0,-0.27569,0.00011,26.93587]
[1779265701884,37.11,77205.56,1.0,-0.27567,0.00011,26.935]
[1779265706889,37.11,77205.0183,1.0,-0.27573,0.00011,26.93757]
[1779265711894,37.11,77203.2467,1.0,-0.27591,0.00011,26.94305]
[1779265716899,37.11,77202.0067,1.0,-0.27603,0.00011,26.94855]
[1779265721904,37.11,77207.7283,1.0,-0.2754,0.00011,26.92008]
[1779265726405,37.11,77207.4833,1.0,-0.27543,0.00011,26.92172]
[1779265732240,37.11,77207.32,1.0,-0.27546,0.00011,26.92319]
[1779265737275,37.12,77207.1883,1.0,-0.27548,0.00011,26.92412]
[1779265742311,37.12,77206.13,1.0,-0.2756,0.00011,26.92945]
[1779265747930,37.12,77206.22,1.0,-0.27559,0.00011,26.92896]
[1779265753936,37.12,77206.5833,1.0,-0.27555,0.00011,26.92711]
[1779265759942,37.12,77210.8933,1.0,-0.27509,0.00011,26.90646]
[1779265765478,37.12,77209.915,1.0,-0.27522,0.00011,26.91209]
[1779265770515,37.13,77211.2633,1.0,-0.27508,0.00011,26.90601]
[1779265775550,37.13,77210.7717,1.0,-0.27513,0.00011,26.90591]
[1779265780586,37.13,77208.895,1.0,-0.27534,0.00011,26.91544]
[1779265785621,37.13,77208.1583,1.0,-0.27542,0.00011,26.91911]
[1779265790656,37.13,77209.055,1.0,-0.27532,0.00011,26.91464]
[1779265795693,37.13,77208.3867,1.0,-0.2754,0.00011,26.918]
[1779265798714,37.13,77218.2033,1.0,-0.27433,0.00011,26.86999]
[1779265801742,37.15,77229.5333,1.0,-0.27313,0.00011,26.81584]
[1779265805787,37.16,77237.3083,1.0,-0.27235,0.00011,26.78012]
[1779265811813,37.19,77242.295,1.0,-0.27196,0.00011,26.76276]
[1779265814834,37.22,77264.8617,1.0,-0.26959,0.00011,26.65389]
[1779265819869,37.25,77265.02,1.0,-0.26976,0.00011,26.66242]
[1779265821587,37.26,77264.2017,1.0,-0.26988,0.00011,26.66815]
[1779265826918,37.29,77260.725,1.0,-0.27041,0.00011,26.69339]
[1779265831955,37.31,77258.3217,1.0,-0.27076,0.00011,26.7071]
[1779265832021,37.31,77258.3217,1.0,-0.27076,0.00011,26.7071]
[1779265833970,37.32,77269.05,1.0,-0.26963,0.00011,26.65516]
[1779265839005,37.34,77270.1717,1.0,-0.26962,0.00011,26.65528]
[1779265844032,37.36,77274.0783,1.0,-0.26931,0.00011,26.64085]
[1779265849037,37.38,77271.1133,1.0,-0.26971,0.00011,26.66002]
[1779265852076,37.39,77277.3767,1.0,-0.26908,0.00011,26.63057]
[1779265852080,37.39,77277.3767,1.0,-0.26908,0.00011,26.63057]
[1779265854273,37.4,77279.5367,1.0,-0.26888,0.00011,26.62162]
[1779265854369,37.4,77279.5367,1.0,-0.26888,0.00011,26.62162]
[1779265860048,37.42,77282.0033,1.0,-0.26873,0.00011,26.61486]
[1779265861682,37.42,77283.2717,1.0,-0.26861,0.00011,26.60932]
[1779265861732,37.43,77283.2717,1.0,-0.26863,0.00011,26.61057]
[1779265863051,37.42,77297.57,1.0,-0.26703,0.00011,26.53543]
[1779265863153,37.42,77297.57,1.0,-0.26703,0.00011,26.53543]
[1779265869057,37.39,77307.7283,1.0,-0.26576,0.00011,26.47487]
[1779265872963,37.37,77308.1067,1.0,-0.26565,0.00011,26.46943]
[1779265873017,37.37,77308.1067,1.0,-0.26563,0.00011,26.46827]
[1779265873627,37.37,77308.1067,1.0,-0.26563,0.00011,26.46827]
[1779265874172,37.38,77308.1067,1.0,-0.26568,0.00011,26.47083]
[1779265874288,37.38,77308.1067,1.0,-0.26568,0.00011,26.47083]
[1779265875063,37.39,77298.28,1.0,-0.26679,0.00011,26.52345]
[1779265876873,37.39,77291.0983,1.0,-0.2676,0.00011,26.56188]
[1779265879067,37.41,77275.385,1.0,-0.26938,0.00011,26.64512]
[1779265884072,37.42,77282.33,1.0,-0.2687,0.00011,26.61359]
[1779265889077,37.44,77283.0333,1.0,-0.2687,0.00011,26.61379]
[1779265894082,37.45,77281.7483,1.0,-0.26888,0.00011,26.62013]
[1779265899438,37.46,77274.7983,1.0,-0.26968,0.00011,26.65716]
[1779265905093,37.46,77273.3133,1.0,-0.26984,0.00011,26.66483]
[1779265910098,37.45,77273.14,1.0,-0.26986,0.00011,26.66554]
[1779265915550,37.45,77272.6817,1.0,-0.2699,0.00011,26.66753]
[1779265920585,37.45,77273.2283,1.0,-0.26984,0.00011,26.66448]
[1779265925620,37.45,77279.9517,1.0,-0.26911,0.00011,26.63082]
[1779265930655,37.46,77289.5717,1.0,-0.26811,0.00011,26.58441]
[1779265935690,37.48,77290.06,1.0,-0.26812,0.00011,26.58487]
[1779265940725,37.49,77291.0383,1.0,-0.26807,0.00011,26.58264]
[1779265941132,37.49,77291.0383,1.0,-0.26807,0.00011,26.58264]
[1779265942001,37.49,77291.0383,1.0,-0.26807,0.00011,26.58264]
[1779265942005,37.49,77291.0383,1.0,-0.26808,0.00011,26.58347]
[1779265942712,37.49,77291.0383,1.0,-0.26808,0.00011,26.58347]
[1779265943064,37.49,77291.0383,1.0,-0.26808,0.00011,26.58347]
[1779265944753,37.46,77301.5867,1.0,-0.26677,0.00011,26.52157]
[1779265945399,37.46,77301.5867,1.0,-0.26677,0.00011,26.52157]
[1779265950795,37.41,77300.6333,1.0,-0.26661,0.00011,26.51287]
[1779265955830,37.37,77300.2783,1.0,-0.26645,0.00011,26.50234]
[1779265958996,37.36,77299.8467,1.0,-0.26643,0.00011,26.50132]
[1779265965152,37.32,77299.8383,1.0,-0.26624,0.00011,26.49189]
[1779265970157,37.3,77299.7117,1.0,-0.26615,0.00011,26.4871]
[1779265975976,37.28,77298.7,1.0,-0.26615,0.00011,26.48684]
[1779265977535,37.28,77299.55,1.0,-0.26604,0.00011,26.4817]
[1779265978595,37.27,77299.55,1.0,-0.26603,0.00011,26.48095]
[1779265984034,37.26,77299.025,1.0,-0.266,0.00011,26.47952]
[1779265989069,37.24,77296.82,1.0,-0.26618,0.00011,26.48767]
[1779265994104,37.23,77296.7233,1.0,-0.26614,0.00011,26.4855]
[1779265999013,37.23,77296.4017,1.0,-0.26613,0.00011,26.48525]
[1779266001405,37.22,77291.5983,1.0,-0.26662,0.00011,26.50832]
[1779266002160,37.22,77291.5983,1.0,-0.26661,0.00011,26.50774]
[1779266007194,37.27,77289.3533,1.0,-0.26714,0.00011,26.53328]
[1779266010914,37.3,77288.5183,1.0,-0.26737,0.00011,26.54466]
[1779266016203,37.35,77288.6717,1.0,-0.26757,0.00011,26.55226]
[1779266021208,37.38,77290.4033,1.0,-0.26754,0.00011,26.55132]
[1779266022829,37.38,77289.6767,1.0,-0.26764,0.00011,26.55646]
[1779266022833,37.38,77289.6767,1.0,-0.26764,0.00011,26.55646]
[1779266028215,37.41,77287.1983,1.0,-0.26805,0.00011,26.57608]
[1779266033220,37.42,77284.8,1.0,-0.2684,0.00011,26.5924]
[1779266039226,37.44,77282.415,1.0,-0.26873,0.00011,26.60804]
[1779266044231,37.45,77285.555,1.0,-0.26843,0.00011,26.59422]
[1779266049236,37.46,77286.755,1.0,-0.26834,0.00011,26.59032]
[1779266054241,37.46,77287.8567,1.0,-0.26826,0.00011,26.58684]
[1779266059246,37.47,77288.7233,1.0,-0.26821,0.00011,26.5843]
[1779266065252,37.48,77290.5633,1.0,-0.26805,0.00011,26.57721]
[1779266070637,37.49,77291.38,1.0,-0.268,0.00011,26.57504]
[1779266075718,37.49,77291.4333,1.0,-0.26801,0.00011,26.57283]
[1779266075719,37.49,77291.4333,1.0,-0.26801,0.00011,26.57283]
[1779266075775,37.49,77291.4333,1.0,-0.26801,0.00011,26.5731]
[1779266081268,37.44,77298.2583,1.0,-0.26698,0.00011,26.52361]
[1779266086750,37.38,77298.055,1.0,-0.26672,0.00011,26.51065]
[1779266087279,37.38,77298.055,1.0,-0.26672,0.00011,26.51065]
[1779266092792,37.34,77296.4983,1.0,-0.26666,0.00011,26.50709]
[1779266097827,37.3,77293.3567,1.0,-0.26683,0.00011,26.5147]
[1779266102862,37.28,77292.4817,1.0,-0.26678,0.00011,26.51203]
[1779266107897,37.25,77292.8583,1.0,-0.26663,0.00011,26.50424]
[1779266108298,37.25,77292.8583,1.0,-0.26663,0.00011,26.50424]
[1779266108299,37.25,77292.8583,1.0,-0.26663,0.00011,26.50424]
[1779266115302,37.23,77292.5867,1.0,-0.26653,0.00011,26.49909]
[1779266115779,37.23,77292.5867,1.0,-0.26653,0.00011,26.49909]
[1779266115953,37.23,77292.5867,1.0,-0.26651,0.00011,26.49827]
[1779266120988,37.28,77289.6967,1.0,-0.26709,0.00011,26.5262]
[1779266121312,37.28,77289.6967,1.0,-0.26709,0.00011,26.5262]
[1779266127032,37.33,77290.4917,1.0,-0.26725,0.00011,26.53468]
[1779266132067,37.36,77290.775,1.0,-0.26737,0.00011,26.53861]
[1779266135329,37.38,77291.47,1.0,-0.26738,0.00011,26.53943]
[1779266146166,37.43,77294.2433,1.0,-0.26734,0.00011,26.53821]
[1779266149962,37.44,77294.6567,1.0,-0.26735,0.00011,26.53893]
[1779266150193,37.44,77294.6567,1.0,-0.26737,0.00011,26.53985]
[1779266155228,37.39,77297.9217,1.0,-0.26677,0.00011,26.51066]
[1779266157132,37.38,77297.205,1.0,-0.2668,0.00011,26.51206]
[1779266157133,37.38,77297.205,1.0,-0.2668,0.00011,26.51206]
[1779266161962,37.35,77299.2667,1.0,-0.26638,0.00011,26.49159]
[1779266167312,37.31,77299.0567,1.0,-0.26621,0.00011,26.48318]
[1779266172347,37.28,77298.4883,1.0,-0.26614,0.00011,26.47955]
[1779266177381,37.26,77298.565,1.0,-0.26603,0.00011,26.47376]
[1779266182386,37.25,77298.3017,1.0,-0.26597,0.00011,26.47064]
[1779266187393,37.23,77297.9867,1.0,-0.26593,0.00011,26.46853]
[1779266192398,37.22,77295.225,1.0,-0.26614,0.00011,26.47618]
[1779266195073,37.21,77295.2567,1.0,-0.26612,0.00011,26.4747]
[1779266200405,37.2,77298.3533,1.0,-0.26573,0.00011,26.45614]
[1779266205410,37.2,77297.2767,1.0,-0.26581,0.00011,26.4598]
[1779266210415,37.19,77296.63,1.0,-0.26584,0.00011,26.46133]
[1779266216421,37.18,77296.73,1.0,-0.26579,0.00011,26.45903]
[1779266223428,37.18,77297.4283,1.0,-0.26569,0.00011,26.45399]
[1779266228433,37.17,77296.7483,1.0,-0.26575,0.00011,26.45662]
[1779266233777,37.17,77297.2133,1.0,-0.26568,0.00011,26.45325]
[1779266237908,37.17,77296.95,1.0,-0.2657,0.00011,26.45423]
[1779266243848,37.16,77296.6667,1.0,-0.26571,0.00011,26.45497]
[1779266249454,37.16,77297.1517,1.0,-0.26565,0.00011,26.45198]
[1779266254458,37.16,77297.2417,1.0,-0.26562,0.00011,26.44803]
[1779266259961,37.16,77297.33,1.0,-0.2656,0.00011,26.44729]
[1779266265469,37.16,77298.6833,1.0,-0.26546,0.00011,26.44027]
[1779266271040,37.16,77298.2383,1.0,-0.26551,0.00011,26.44264]
[1779266273089,37.16,77298.3717,1.0,-0.26549,0.00011,26.44196]
[1779266275001,37.16,77298.3733,1.0,-0.26549,0.00011,26.44214]
[1779266279742,37.17,77303.035,1.0,-0.26501,0.00011,26.4192]
[1779266280018,37.17,77303.035,1.0,-0.26501,0.00011,26.4192]
[1779266283048,37.17,77302.105,1.0,-0.26512,0.00011,26.42446]
[1779266283126,37.17,77302.105,1.0,-0.26512,0.00011,26.42446]
[1779266283128,37.17,77302.105,1.0,-0.26512,0.00011,26.42446]
[1779266283191,37.17,77302.105,1.0,-0.26512,0.00011,26.42446]
[1779266283495,37.17,77302.105,1.0,-0.26512,0.00011,26.42461]
[1779266283562,37.17,77302.105,1.0,-0.26512,0.00011,26.42461]
[1779266284131,37.16,77302.105,1.0,-0.26505,0.00011,26.42109]
[1779266286145,37.13,77315.11,1.0,-0.26352,0.00011,26.34749]
[1779266291180,37.09,77320.8333,1.0,-0.26267,0.00011,26.30597]
[1779266292433,37.09,77320.8333,1.0,-0.26267,0.00011,26.30597]
[1779266293932,37.08,77329.36,1.0,-0.26168,0.00011,26.25793]
[1779266297441,37.07,77338.1583,1.0,-0.26066,0.00011,26.20839]
[1779266298602,37.06,77344.015,1.0,-0.26,0.00011,26.1762]
[1779266305278,37.05,77340.935,1.0,-0.26025,0.00011,26.1882]
[1779266306055,37.05,77340.935,1.0,-0.26025,0.00011,26.1882]
[1779266311515,37.03,77340.7267,1.0,-0.26019,0.00011,26.18282]
[1779266316974,37.03,77344.8233,1.0,-0.25973,0.00011,26.15997]
[1779266319377,37.03,77355.3833,1.0,-0.2586,0.00011,26.10478]
[1779266324412,37.04,77355.5317,1.0,-0.25861,0.00011,26.10533]
[1779266327418,37.04,77355.7883,1.0,-0.25859,0.00011,26.10458]
[1779266331461,37.06,77367.2783,1.0,-0.25744,0.00011,26.04782]
[1779266332468,37.06,77378.7417,1.0,-0.25623,0.00011,25.98822]
[1779266336722,37.07,77383.885,1.0,-0.25574,0.00011,25.96383]
[1779266336883,37.07,77383.885,1.0,-0.25574,0.00011,25.96383]
[1779266337489,37.07,77383.885,1.0,-0.25574,0.00011,25.96383]
[1779266338148,37.07,77383.885,1.0,-0.25574,0.00011,25.96383]
[1779266338524,37.07,77383.885,1.0,-0.25574,0.00011,25.96383]
[1779266338771,37.08,77387.755,1.0,-0.25534,0.00011,25.94394]
[1779266339368,37.08,77387.755,1.0,-0.25534,0.00011,25.94394]
[1779266340844,37.08,77387.755,1.0,-0.25537,0.00011,25.94549]
[1779266341549,37.08,77387.755,1.0,-0.25537,0.00011,25.94549]
[1779266341981,37.08,77387.755,1.0,-0.25537,0.00011,25.94549]
[1779266342499,37.08,77387.755,1.0,-0.25537,0.00011,25.94549]
[1779266343580,37.09,77400.5733,1.0,-0.25405,0.00011,25.87977]
[1779266344642,37.1,77400.5733,1.0,-0.25407,0.00011,25.8807]
[1779266350629,37.1,77399.8267,1.0,-0.25419,0.00011,25.88688]
[1779266351674,37.1,77399.8267,1.0,-0.25419,0.00011,25.88688]
[1779266351710,37.1,77398.1783,1.0,-0.25437,0.00011,25.89594]
[1779266352053,37.1,77398.1783,1.0,-0.25437,0.00011,25.89594]
[1779266352643,37.1,77398.1783,1.0,-0.25437,0.00011,25.8958]
[1779266352717,37.1,77398.1783,1.0,-0.25437,0.00011,25.8958]
[1779266353650,37.11,77398.1783,1.0,-0.25438,0.00011,25.89655]
[1779266354444,37.11,77398.1783,1.0,-0.25438,0.00011,25.89655]
[1779266357534,37.11,77392.4533,1.0,-0.25503,0.00011,25.92915]
[1779266357548,37.11,77392.4533,1.0,-0.25503,0.00011,25.92915]
[1779266357759,37.11,77392.4533,1.0,-0.25503,0.00011,25.92915]
[1779266357778,37.11,77392.4533,1.0,-0.25504,0.00011,25.9295]
[1779266358580,37.11,77392.4533,1.0,-0.25504,0.00011,25.9295]
[1779266358643,37.11,77392.4533,1.0,-0.25504,0.00011,25.9295]
[1779266358687,37.11,77392.4533,1.0,-0.25504,0.00011,25.9295]
[1779266358691,37.11,77392.4533,1.0,-0.25504,0.00011,25.92937]
[1779266359664,37.11,77392.4533,1.0,-0.25504,0.00011,25.92937]
[1779266359695,37.12,77392.4533,1.0,-0.25506,0.00011,25.93082]
[1779266359989,37.12,77392.4533,1.0,-0.25506,0.00011,25.93082]
[1779266360405,37.12,77392.4533,1.0,-0.25506,0.00011,25.93082]
[1779266361816,37.13,77392.4533,1.0,-0.25514,0.00011,25.9349]
[1779266362716,37.12,77392.4533,1.0,-0.25509,0.00011,25.93248]
[1779266363723,37.12,77450.3767,1.0,-0.24889,0.00011,25.6167]
[1779266364643,37.12,77450.3767,1.0,-0.24889,0.00011,25.6167]
[1779266364728,37.11,77450.6167,1.0,-0.24882,0.00011,25.61306]
[1779266364974,37.11,77450.6167,1.0,-0.24882,0.00011,25.61306]
[1779266365251,37.11,77450.6167,1.0,-0.24882,0.00011,25.61306]
[1779266365729,37.12,77445.595,1.0,-0.2494,0.00011,25.64336]
[1779266366924,37.13,77445.595,1.0,-0.24944,0.00011,25.64532]
[1779266367731,37.13,77436.6033,1.0,-0.25041,0.00011,25.69551]
[1779266370067,37.14,77446.21,1.0,-0.24946,0.00011,25.64656]
[1779266370734,37.13,77445.4917,1.0,-0.24948,0.00011,25.64759]
[1779266371192,37.13,77445.4917,1.0,-0.24948,0.00011,25.64759]
[1779266371333,37.13,77445.4917,1.0,-0.24948,0.00011,25.64759]
[1779266371433,37.13,77445.4917,1.0,-0.24948,0.00011,25.64759]
[1779266371902,37.14,77445.4917,1.0,-0.24949,0.00011,25.6461]
[1779266372624,37.14,77445.4917,1.0,-0.24949,0.00011,25.6461]
[1779266372629,37.13,77445.4917,1.0,-0.24947,0.00011,25.64483]
[1779266373103,37.13,77445.4917,1.0,-0.24947,0.00011,25.64483]
[1779266373738,37.13,77493.2967,1.0,-0.24442,0.0001,25.38152]
[1779266374051,37.13,77493.2967,1.0,-0.24442,0.0001,25.38152]
[1779266376650,37.13,77505.0933,1.0,-0.24318,0.0001,25.31548]
[1779266379744,37.12,77492.1167,1.0,-0.24449,0.0001,25.38496]
[1779266384749,37.11,77497.6567,1.0,-0.24386,0.0001,25.35155]
[1779266384822,37.11,77497.6567,1.0,-0.24386,0.0001,25.35155]
[1779266385087,37.11,77497.6567,1.0,-0.24386,0.0001,25.35155]
[1779266386063,37.11,77497.5417,1.0,-0.24387,0.0001,25.35177]
[1779266386751,37.11,77497.8033,1.0,-0.24385,0.0001,25.35092]
[1779266388753,37.11,77486.6683,1.0,-0.24502,0.0001,25.41279]
[1779266388757,37.11,77486.6683,1.0,-0.24502,0.0001,25.41279]
[1779266394632,37.11,77488.0717,1.0,-0.24489,0.0001,25.40563]
[1779266395132,37.11,77488.0717,1.0,-0.24488,0.0001,25.40528]
[1779266395249,37.11,77488.0717,1.0,-0.24488,0.0001,25.40528]
[1779266395762,37.11,77495.5617,1.0,-0.24409,0.0001,25.36331]
[1779266395793,37.11,77495.5617,1.0,-0.24409,0.0001,25.36331]
[1779266396765,37.11,77513.81,1.0,-0.24219,0.0001,25.26261]
[1779266401253,37.12,77514.2767,1.0,-0.24218,0.0001,25.2622]
[1779266404773,37.12,77498.5967,1.0,-0.24382,0.0001,25.34923]
[1779266409778,37.11,77492.6683,1.0,-0.24438,0.0001,25.37894]
[1779266411483,37.11,77492.2183,1.0,-0.24442,0.0001,25.38082]
[1779266412781,37.1,77475.5533,1.0,-0.24613,0.00011,25.47052]
[1779266412785,37.1,77475.5533,1.0,-0.24613,0.00011,25.47052]
[1779266412945,37.1,77475.5533,1.0,-0.24613,0.00011,25.47052]
[1779266413782,37.1,77467.1367,1.0,-0.24699,0.00011,25.5158]
[1779266414783,37.09,77452.9067,1.0,-0.24846,0.00011,25.59203]
[1779266416199,37.08,77447.82,1.0,-0.24896,0.00011,25.61787]
[1779266416726,37.08,77447.82,1.0,-0.24896,0.00011,25.61787]
[1779266416789,37.08,77447.82,1.0,-0.24896,0.00011,25.61787]
[1779266416734,37.08,77447.82,1.0,-0.24896,0.00011,25.61787]
[1779266417197,37.08,77447.82,1.0,-0.24896,0.00011,25.61787]
[1779266417758,37.08,77447.82,1.0,-0.24896,0.00011,25.61787]
[1779266417774,37.08,77447.82,1.0,-0.24892,0.00011,25.61564]
[1779266419163,37.08,77447.82,1.0,-0.24892,0.00011,25.61547]
[1779266419790,37.08,77498.13,1.0,-0.24363,0.0001,25.3386]
[1779266423051,37.08,77498.975,1.0,-0.24355,0.0001,25.33437]
[1779266424795,37.08,77515.9683,1.0,-0.24181,0.0001,25.2418]
[1779266429801,37.1,77512.4933,1.0,-0.24226,0.0001,25.26583]
[1779266431384,37.1,77512.7833,1.0,-0.24224,0.0001,25.26497]
[1779266431495,37.1,77512.7833,1.0,-0.24224,0.0001,25.26497]
[1779266433009,37.11,77522.9283,1.0,-0.24121,0.0001,25.20753]
[1779266433413,37.11,77522.9283,1.0,-0.24121,0.0001,25.20753]
[1779266433647,37.11,77522.9283,1.0,-0.24121,0.0001,25.20753]
[1779266439811,37.14,77529.8033,1.0,-0.24067,0.0001,25.17917]
[1779266444816,37.16,77533.4233,1.0,-0.24041,0.0001,25.16562]
[1779266448689,37.17,77534.195,1.0,-0.24039,0.0001,25.165]
[1779266448781,37.18,77534.195,1.0,-0.24042,0.0001,25.16636]
[1779266449163,37.18,77534.195,1.0,-0.24042,0.0001,25.16636]
[1779266449478,37.18,77534.195,1.0,-0.24042,0.0001,25.16636]
[1779266449821,37.18,77558.4533,1.0,-0.23794,0.0001,25.03227]
[1779266450168,37.18,77558.4533,1.0,-0.23794,0.0001,25.03227]
[1779266450548,37.18,77558.4533,1.0,-0.23794,0.0001,25.03227]
[1779266450748,37.21,77558.4533,1.0,-0.2381,0.0001,25.04161]
[1779266451697,37.21,77558.4533,1.0,-0.2381,0.0001,25.04161]
[1779266456828,37.23,77554.95,1.0,-0.23857,0.0001,25.0674]
[1779266461834,37.23,77557.885,1.0,-0.23825,0.0001,25.04969]
[1779266462762,37.23,77557.885,1.0,-0.23825,0.0001,25.04969]
[1779266462835,37.23,77559.36,1.0,-0.2381,0.0001,25.04144]
[1779266465838,37.23,77545.9267,1.0,-0.23951,0.0001,25.11824]
[1779266470094,37.23,77544.6317,1.0,-0.23966,0.0001,25.12655]
[1779266470843,37.23,77543.4367,1.0,-0.23977,0.0001,25.13222]
[1779266470965,37.23,77543.4367,1.0,-0.23977,0.0001,25.13222]
[1779266476848,37.21,77541.5583,1.0,-0.23986,0.0001,25.13711]
[1779266482590,37.2,77541.9833,1.0,-0.23974,0.0001,25.13042]
[1779266485099,37.2,77544.3383,1.0,-0.23948,0.0001,25.11613]
[1779266485611,37.2,77544.3383,1.0,-0.23949,0.0001,25.11652]
[1779266486718,37.2,77544.3383,1.0,-0.23949,0.0001,25.11652]
[1779266486952,37.2,77544.3383,1.0,-0.23949,0.0001,25.11687]
[1779266487674,37.2,77544.3383,1.0,-0.23952,0.0001,25.11815]
[1779266488633,37.2,77544.3383,1.0,-0.2395,0.0001,25.11741]
[1779266489640,37.2,77506.595,1.0,-0.24339,0.0001,25.32592]
[1779266491654,37.19,77494.605,1.0,-0.24458,0.0001,25.38628]
[1779266494998,37.18,77492.1983,1.0,-0.24476,0.0001,25.39549]
[1779266497699,37.16,77479.9233,1.0,-0.24595,0.0001,25.45804]
[1779266501086,37.14,77480.0667,1.0,-0.24585,0.0001,25.45223]
[1779266503705,37.13,77480.315,1.0,-0.24577,0.0001,25.44785]
[1779266504308,37.13,77480.315,1.0,-0.24574,0.0001,25.44644]
[1779266509539,37.11,77486.2933,1.0,-0.24502,0.0001,25.40831]
[1779266512142,37.1,77485.4717,1.0,-0.24506,0.0001,25.4098]
[1779266518846,37.07,77477.6333,1.0,-0.24573,0.00011,25.44464]
[1779266523881,37.06,77480.26,1.0,-0.24538,0.00011,25.42591]
[1779266528913,37.05,77473.5617,1.0,-0.24601,0.00011,25.45897]
[1779266532917,37.04,77456.4833,1.0,-0.24775,0.00011,25.54936]
[1779266537922,37.02,77458.04,1.0,-0.24751,0.00011,25.53693]
[1779266542927,37.01,77452.9467,1.0,-0.24795,0.00011,25.55956]
[1779266544444,37.0,77452.9467,1.0,-0.24793,0.00011,25.55847]
[1779266544448,37.0,77452.9467,1.0,-0.24793,0.00011,25.55847]
[1779266544996,37.0,77449.4717,1.0,-0.24828,0.00011,25.5764]
[1779266545930,37.0,77438.8783,1.0,-0.24939,0.00011,25.6337]
[1779266546503,37.0,77438.8783,1.0,-0.24939,0.00011,25.6337]
[1779266551936,36.98,77440.4533,1.0,-0.24914,0.00011,25.61837]
[1779266556941,36.98,77443.7,1.0,-0.24876,0.00011,25.59866]
[1779266557228,36.98,77443.7,1.0,-0.24876,0.00011,25.59866]
[1779266559695,36.98,77444.7183,1.0,-0.24864,0.00011,25.59255]
[1779266560929,36.97,77444.7183,1.0,-0.24864,0.00011,25.5923]
[1779266560945,36.97,77445.0583,1.0,-0.2486,0.00011,25.59019]
[1779266561057,36.97,77445.0583,1.0,-0.2486,0.00011,25.59019]
[1779266561946,36.97,77444.4383,1.0,-0.24866,0.00011,25.5933]
[1779266563828,36.97,77445.235,1.0,-0.24857,0.00011,25.58868]
[1779266563929,36.97,77445.235,1.0,-0.24856,0.00011,25.58843]
[1779266568953,36.96,77448.9783,1.0,-0.24808,0.00011,25.56299]
[1779266568956,36.96,77448.9783,1.0,-0.24808,0.00011,25.56299]
[1779266569698,36.96,77448.9783,1.0,-0.24808,0.00011,25.56299]
[1779266569799,36.96,77448.9783,1.0,-0.24808,0.00011,25.5631]
[1779266574958,36.96,77450.5167,1.0,-0.24793,0.00011,25.55512]
[1779266575071,36.96,77450.5167,1.0,-0.24793,0.00011,25.55512]
[1779266576024,36.96,77450.9817,1.0,-0.24788,0.00011,25.55272]
[1779266576776,36.96,77450.9817,1.0,-0.24788,0.00011,25.55272]
[1779266581830,36.96,77455.8667,1.0,-0.24739,0.00011,25.52744]
[1779266586722,36.97,77451.3933,1.0,-0.24788,0.00011,25.55279]
[1779266586927,36.97,77451.3933,1.0,-0.24788,0.00011,25.55279]
[1779266588533,36.97,77450.56,1.0,-0.24797,0.00011,25.55735]
[1779266588728,36.97,77450.56,1.0,-0.24797,0.00011,25.55735]
[1779266596981,36.97,77452.7,1.0,-0.24775,0.00011,25.54623]
[1779266601986,36.97,77457.0383,1.0,-0.24731,0.00011,25.52332]
[1779266606991,36.97,77461.7617,1.0,-0.24681,0.00011,25.4975]
[1779266612634,36.96,77460.0267,1.0,-0.24696,0.00011,25.50505]
[1779266618001,36.96,77460.0867,1.0,-0.24688,0.00011,25.4986]
[1779266623006,36.95,77455.42,1.0,-0.24734,0.00011,25.52195]
[1779266628013,36.94,77456.8617,1.0,-0.24714,0.00011,25.51159]
[1779266633018,36.94,77458.455,1.0,-0.24695,0.00011,25.50154]
[1779266638023,36.93,77458.9117,1.0,-0.24688,0.00011,25.49812]
[1779266643029,36.93,77458.4517,1.0,-0.24692,0.00011,25.49992]
[1779266645744,36.93,77471.7467,1.0,-0.24554,0.00011,25.42782]
[1779266648065,36.94,77472.1767,1.0,-0.24551,0.00011,25.42646]
[1779266648827,36.94,77472.1767,1.0,-0.2455,0.00011,25.42598]
[1779266650963,36.93,77472.1283,1.0,-0.2455,0.00011,25.42579]
[1779266656814,36.93,77473.5417,1.0,-0.24532,0.00011,25.4164]
[1779266661857,36.92,77468.2433,1.0,-0.24584,0.00011,25.44352]
[1779266667060,36.92,77468.51,1.0,-0.24578,0.00011,25.44037]
[1779266667634,36.92,77473.9933,1.0,-0.2452,0.00011,25.40988]
[1779266669198,36.92,77475.6817,1.0,-0.24503,0.00011,25.40057]
[1779266674948,36.92,77477.385,1.0,-0.24484,0.00011,25.38823]
[1779266679984,36.92,77475.315,1.0,-0.24506,0.00011,25.40003]
[1779266683942,36.92,77475.6883,1.0,-0.24502,0.00011,25.39795]
[1779266683974,36.92,77475.6883,1.0,-0.24502,0.00011,25.39795]
[1779266689055,36.91,77470.87,1.0,-0.2455,0.00011,25.42309]
[1779266692070,36.91,77468.9683,1.0,-0.24569,0.00011,25.43297]
[1779266697112,36.91,77470.82,1.0,-0.24547,0.00011,25.42131]
[1779266702120,36.9,77471.9467,1.0,-0.24533,0.00011,25.41402]
[1779266707125,36.9,77471.7633,1.0,-0.24534,0.00011,25.41437]
[1779266710971,36.9,77472.39,1.0,-0.24527,0.00011,25.41059]
[1779266712839,36.9,77472.39,1.0,-0.24527,0.00011,25.4109]
[1779266713320,36.9,77472.39,1.0,-0.24528,0.00011,25.41136]
[1779266719138,36.91,77481.3983,1.0,-0.24437,0.00011,25.36373]
[1779266725144,36.92,77482.8083,1.0,-0.24426,0.00011,25.35791]
[1779266730149,36.92,77477.845,1.0,-0.2448,0.00011,25.38663]
[1779266735154,36.92,77474.59,1.0,-0.24511,0.00011,25.40063]
[1779266740159,36.92,77475.3267,1.0,-0.24502,0.00011,25.39575]
[1779266745164,36.91,77474.6583,1.0,-0.24508,0.00011,25.39894]
[1779266750169,36.91,77471.335,1.0,-0.24542,0.00011,25.41675]
[1779266755174,36.91,77471.3267,1.0,-0.2454,0.00011,25.41561]
[1779266756940,36.91,77471.9433,1.0,-0.24533,0.00011,25.41201]
[1779266762181,36.9,77471.7533,1.0,-0.24534,0.00011,25.41213]
[1779266764821,36.9,77472.1167,1.0,-0.24529,0.00011,25.40986]
[1779266765104,36.9,77472.1167,1.0,-0.24529,0.00011,25.40986]
[1779266768016,36.9,77472.5367,1.0,-0.24525,0.00011,25.40727]
[1779266773191,36.9,77470.99,1.0,-0.24539,0.00011,25.41501]
[1779266778196,36.9,77469.6433,1.0,-0.24552,0.00011,25.42156]
[1779266781199,36.9,77481.9317,1.0,-0.24423,0.00011,25.35351]
[1779266786205,36.91,77486.54,1.0,-0.2438,0.00011,25.33119]
[1779266789858,36.92,77487.585,1.0,-0.24373,0.00011,25.3274]
[1779266795213,36.92,77482.7917,1.0,-0.24427,0.00011,25.35385]
[1779266800218,36.93,77473.4917,1.0,-0.24526,0.00011,25.40598]
[1779266800221,36.93,77473.4917,1.0,-0.24526,0.00011,25.40598]
[1779266802575,36.92,77471.25,1.0,-0.24548,0.00011,25.41757]
[1779266808226,36.91,77467.535,1.0,-0.24581,0.00011,25.43504]
[1779266813932,36.9,77467.19,1.0,-0.2458,0.00011,25.43425]
[1779266817469,36.9,77468.0467,1.0,-0.24569,0.00011,25.42846]
[1779266822872,36.89,77465.1283,1.0,-0.24596,0.00011,25.44247]
[1779266825013,36.89,77468.715,1.0,-0.24558,0.00011,25.42223]
[1779266825698,36.89,77468.715,1.0,-0.24557,0.00011,25.42205]
[1779266828990,36.89,77470.28,1.0,-0.2454,0.00011,25.41301]
[1779266834012,36.89,77467.1067,1.0,-0.24572,0.00011,25.42966]
[1779266834505,36.89,77467.1067,1.0,-0.24572,0.00011,25.42942]
[1779266840060,36.88,77467.9667,1.0,-0.24561,0.00011,25.42374]
[1779266845151,36.87,77457.02,1.0,-0.24671,0.00011,25.48101]
[1779266850186,36.86,77453.43,1.0,-0.24702,0.00011,25.49713]
[1779266855273,36.85,77453.2033,1.0,-0.24696,0.00011,25.49174]
[1779266861265,36.84,77452.4767,1.0,-0.24698,0.00011,25.49234]
[1779266866085,36.83,77448.9133,1.0,-0.24731,0.00011,25.50973]
[1779266866651,36.83,77448.9133,1.0,-0.2473,0.00011,25.50911]
[1779266872291,36.82,77449.39,1.0,-0.2472,0.00011,25.5033]
[1779266877296,36.81,77449.665,1.0,-0.24713,0.00011,25.49971]
[1779266879510,36.81,77449.865,1.0,-0.24709,0.00011,25.49788]
[1779266880611,36.81,77448.4967,1.0,-0.24723,0.00011,25.50504]
[1779266880782,36.81,77448.4967,1.0,-0.24723,0.00011,25.50504]
[1779266881028,36.81,77448.4967,1.0,-0.24723,0.00011,25.50517]
[1779266885998,36.81,77439.9433,1.0,-0.24815,0.00011,25.55258]
[1779266886099,36.81,77439.9433,1.0,-0.24815,0.00011,25.55257]
[1779266891310,36.8,77440.685,1.0,-0.24799,0.00011,25.54433]
[1779266896315,36.79,77443.325,1.0,-0.24765,0.00011,25.5266]
[1779266901324,36.78,77434.1283,1.0,-0.24859,0.00011,25.57473]
[1779266906335,36.76,77433.7817,1.0,-0.24855,0.00011,25.57247]
[1779266911339,36.77,77440.8417,1.0,-0.24782,0.00011,25.53258]
[1779266917345,36.78,77443.9533,1.0,-0.24756,0.00011,25.5193]
[1779266918026,36.78,77443.9533,1.0,-0.24756,0.00011,25.5193]
[1779266918798,36.79,77443.9533,1.0,-0.24757,0.00011,25.52012]
[1779266919114,36.79,77443.9533,1.0,-0.24757,0.00011,25.52012]
[1779266924117,36.8,77447.945,1.0,-0.24723,0.00011,25.50227]
[1779266929357,36.81,77448.7817,1.0,-0.24721,0.00011,25.50172]
[1779266934371,36.82,77449.1417,1.0,-0.24722,0.00011,25.50246]
[1779266939376,36.82,77442.455,1.0,-0.24795,0.00011,25.54009]
[1779266944381,36.83,77443.765,1.0,-0.24782,0.00011,25.53342]
[1779266947761,36.83,77446.81,1.0,-0.2475,0.00011,25.51716]
[1779266948973,36.83,77445.175,1.0,-0.24768,0.00011,25.52638]
[1779266954391,36.83,77438.42,1.0,-0.24839,0.00011,25.56302]
[1779266959396,36.82,77430.7617,1.0,-0.24917,0.00011,25.60307]
[1779266959627,36.82,77430.7617,1.0,-0.24917,0.00011,25.60307]
[1779266959629,36.82,77430.7617,1.0,-0.24917,0.00011,25.60307]
[1779266960397,36.82,77430.7917,1.0,-0.24916,0.00011,25.60259]
[1779266965402,36.81,77430.8883,1.0,-0.24912,0.00011,25.60059]
[1779266970407,36.81,77431.3233,1.0,-0.24905,0.00011,25.59713]
[1779266975412,36.81,77430.6983,1.0,-0.24908,0.00011,25.59636]
[1779266981117,36.79,77430.7517,1.0,-0.249,0.00011,25.592]
[1779266986423,36.78,77430.4267,1.0,-0.24895,0.00011,25.58869]
[1779266991909,36.76,77428.4933,1.0,-0.24907,0.00011,25.59473]
[1779266996053,36.76,77428.3717,1.0,-0.24907,0.00011,25.59482]
[1779267001257,36.75,77429.8167,1.0,-0.24885,0.00011,25.58316]
[1779267004470,36.74,77434.6433,1.0,-0.24831,0.00011,25.55521]
[1779267004627,36.74,77434.6433,1.0,-0.24831,0.00011,25.55521]
[1779267005284,36.74,77434.6433,1.0,-0.2483,0.00011,25.55468]
[1779267006061,36.74,77434.6433,1.0,-0.2483,0.00011,25.55468]
[1779267007820,36.74,77441.4917,1.0,-0.24756,0.00011,25.51653]
[1779267008100,36.74,77441.4917,1.0,-0.24756,0.00011,25.51653]
[1779267009743,36.74,77441.445,1.0,-0.24756,0.00011,25.51653]
[1779267012798,36.74,77440.6183,1.0,-0.24764,0.00011,25.5206]
[1779267013562,36.74,77440.6183,1.0,-0.24764,0.00011,25.52039]
[1779267014009,36.74,77440.6183,1.0,-0.24764,0.00011,25.52039]
[1779267019870,36.74,77449.5567,1.0,-0.24672,0.00011,25.47261]
[1779267026434,36.75,77451.3817,1.0,-0.24658,0.00011,25.4656]
[1779267031468,36.76,77457.0,1.0,-0.24601,0.00011,25.43336]
[1779267036478,36.77,77456.1817,1.0,-0.24613,0.00011,25.44019]
[1779267041483,36.77,77454.4717,1.0,-0.24635,0.00011,25.45131]
[1779267041486,36.77,77454.4717,1.0,-0.24635,0.00011,25.45131]
[1779267047489,36.77,77450.3567,1.0,-0.24679,0.00011,25.4745]
[1779267052494,36.77,77450.56,1.0,-0.24676,0.00011,25.4731]
[1779267056724,36.77,77449.4133,1.0,-0.24688,0.00011,25.47932]
[1779267062503,36.76,77440.025,1.0,-0.24784,0.00011,25.5289]
[1779267067508,36.76,77436.9633,1.0,-0.24811,0.00011,25.54292]
[1779267072513,36.75,77436.5817,1.0,-0.2481,0.00011,25.5421]
[1779267077518,36.74,77434.4117,1.0,-0.24828,0.00011,25.55124]
[1779267081562,36.73,77433.3067,1.0,-0.24836,0.00011,25.55517]
[1779267085150,36.72,77424.7783,1.0,-0.24923,0.00011,25.59989]
[1779267085155,36.72,77424.7783,1.0,-0.24923,0.00011,25.59989]
[1779267085526,36.72,77424.0283,1.0,-0.24929,0.00011,25.60307]
[1779267085971,36.72,77424.0283,1.0,-0.24929,0.00011,25.60307]
[1779267086527,36.72,77413.74,1.0,-0.25038,0.00011,25.65917]
[1779267086768,36.72,77413.74,1.0,-0.25038,0.00011,25.65917]
[1779267086770,36.72,77413.74,1.0,-0.25038,0.00011,25.65917]
[1779267087164,36.72,77413.74,1.0,-0.25038,0.00011,25.65917]
[1779267089027,36.72,77410.75,1.0,-0.25071,0.00011,25.67626]
[1779267090742,36.72,77409.9233,1.0,-0.25081,0.00011,25.6813]
[1779267091224,36.72,77409.9233,1.0,-0.25081,0.00011,25.6813]
[1779267092069,36.72,77409.9233,1.0,-0.2508,0.00011,25.67835]
[1779267098539,36.73,77411.2617,1.0,-0.25069,0.00011,25.67267]
[1779267098859,36.73,77411.2617,1.0,-0.25069,0.00011,25.67267]
[1779267099960,36.73,77411.8917,1.0,-0.25062,0.00011,25.66951]
[1779267100145,36.73,77411.8917,1.0,-0.25062,0.00011,25.66951]
[1779267100262,36.73,77411.8917,1.0,-0.25062,0.00011,25.66951]
[1779267100613,36.73,77411.8917,1.0,-0.25063,0.00011,25.66985]
[1779267101078,36.73,77411.8917,1.0,-0.25063,0.00011,25.66985]
[1779267101098,36.73,77411.8917,1.0,-0.25063,0.00011,25.66985]
[1779267103632,36.73,77415.365,1.0,-0.25028,0.00011,25.65204]
[1779267103830,36.73,77415.365,1.0,-0.25028,0.00011,25.65204]
[1779267109550,36.74,77415.2183,1.0,-0.25034,0.00011,25.655]
[1779267111719,36.74,77414.3633,1.0,-0.25044,0.00011,25.66026]
[1779267111848,36.74,77414.3633,1.0,-0.25044,0.00011,25.66026]
[1779267112720,36.74,77414.3817,1.0,-0.25044,0.00011,25.6604]
[1779267112869,36.74,77414.3817,1.0,-0.25044,0.00011,25.6604]
[1779267120561,36.75,77412.5217,1.0,-0.25066,0.00011,25.67155]
[1779267125566,36.75,77413.705,1.0,-0.25054,0.00011,25.66563]
[1779267130148,36.75,77416.7,1.0,-0.25023,0.00011,25.64966]
[1779267133839,36.75,77414.8133,1.0,-0.25044,0.00011,25.66073]
[1779267139580,36.73,77411.9167,1.0,-0.25065,0.00011,25.67106]
[1779267140137,36.73,77411.9167,1.0,-0.25065,0.00011,25.67106]
[1779267141002,36.73,77410.9317,1.0,-0.25074,0.00011,25.67559]
[1779267143058,36.72,77410.9317,1.0,-0.25071,0.00011,25.67391]
[1779267149305,36.71,77408.4017,1.0,-0.25088,0.00011,25.68227]
[1779267154340,36.69,77407.32,1.0,-0.25091,0.00011,25.6814]
[1779267159375,36.68,77407.4217,1.0,-0.25085,0.00011,25.678]
[1779267164410,36.68,77407.755,1.0,-0.25077,0.00011,25.67392]
[1779267167668,36.67,77410.445,1.0,-0.25047,0.00011,25.65843]
[1779267170150,36.67,77410.385,1.0,-0.25047,0.00011,25.65835]
[1779267171989,36.67,77410.295,1.0,-0.25047,0.00011,25.65846]
[1779267173963,36.67,77410.3167,1.0,-0.25046,0.00011,25.65799]
[1779267177992,36.67,77409.4733,1.0,-0.25054,0.00011,25.6619]
[1779267183623,36.66,77411.52,1.0,-0.2503,0.00011,25.64978]
[1779267186277,36.67,77411.5317,1.0,-0.25031,0.00011,25.64984]
[1779267191599,36.66,77421.2117,1.0,-0.24926,0.00011,25.59587]
[1779267196634,36.66,77422.0217,1.0,-0.24916,0.00011,25.59095]
[1779267199529,36.66,77423.615,1.0,-0.24899,0.00011,25.58213]
[1779267199564,36.66,77423.615,1.0,-0.24899,0.00011,25.58213]
[1779267200975,36.66,77424.38,1.0,-0.24891,0.00011,25.57801]
[1779267201722,36.66,77419.7183,1.0,-0.24942,0.00011,25.60426]
[1779267207648,36.66,77408.4,1.0,-0.25062,0.00011,25.66594]
[1779267212653,36.66,77409.1217,1.0,-0.25052,0.00011,25.6582]
[1779267217658,36.66,77410.685,1.0,-0.25035,0.00011,25.64955]
[1779267218024,36.66,77410.685,1.0,-0.25035,0.00011,25.64955]
[1779267220166,36.66,77411.05,1.0,-0.25031,0.00011,25.64759]
[1779267220789,36.66,77414.8317,1.0,-0.24989,0.00011,25.62627]
[1779267226444,36.66,77418.2917,1.0,-0.24955,0.00011,25.60883]
[1779267231672,36.67,77426.275,1.0,-0.24872,0.00011,25.56582]
[1779267236677,36.67,77427.735,1.0,-0.24857,0.00011,25.55837]
[1779267241682,36.67,77428.285,1.0,-0.24853,0.00011,25.55614]
[1779267246687,36.67,77428.38,1.0,-0.24853,0.00011,25.55631]
[1779267249745,36.68,77428.2933,1.0,-0.24855,0.00011,25.55716]
[1779267250434,36.68,77428.2933,1.0,-0.24855,0.00011,25.55734]
[1779267250793,36.68,77428.2933,1.0,-0.24855,0.00011,25.55734]
[1779267251035,36.68,77428.2933,1.0,-0.24855,0.00011,25.55734]
[1779267256595,36.68,77437.035,1.0,-0.24765,0.00011,25.51076]
[1779267265706,36.69,77435.2933,1.0,-0.24788,0.00011,25.52315]
[1779267270711,36.69,77434.3317,1.0,-0.24799,0.00011,25.52859]
[1779267275716,36.69,77432.5683,1.0,-0.24816,0.00011,25.53499]
[1779267279982,36.69,77434.8567,1.0,-0.24791,0.00011,25.52229]
[1779267285725,36.69,77436.5533,1.0,-0.24775,0.00011,25.51387]
[1779267290730,36.69,77433.045,1.0,-0.24812,0.00011,25.53314]
[1779267295735,36.69,77432.9233,1.0,-0.24812,0.00011,25.53334]
[1779267300740,36.69,77426.745,1.0,-0.24876,0.00011,25.56636]
[1779267305745,36.68,77431.1683,1.0,-0.24826,0.00011,25.54039]
[1779267310750,36.68,77430.8617,1.0,-0.24829,0.00011,25.54161]
[1779267316476,36.68,77430.2133,1.0,-0.24835,0.00011,25.54463]
[1779267321511,36.68,77430.25,1.0,-0.24833,0.00011,25.54396]
[1779267326547,36.68,77430.295,1.0,-0.24832,0.00011,25.54325]
[1779267331586,36.67,77426.925,1.0,-0.24864,0.00011,25.55751]
[1779267336621,36.67,77427.2167,1.0,-0.24859,0.00011,25.55501]
[1779267339739,36.67,77427.5733,1.0,-0.24855,0.00011,25.55265]
[1779267345623,36.66,77421.0183,1.0,-0.2492,0.00011,25.58605]
[1779267345821,36.66,77421.0183,1.0,-0.24919,0.00011,25.58568]
[1779267346833,36.66,77421.0183,1.0,-0.24919,0.00011,25.58532]
[1779267347698,36.66,77421.0183,1.0,-0.24919,0.00011,25.58576]
[1779267348230,36.66,77421.0183,1.0,-0.24919,0.00011,25.58576]
[1779267353740,36.67,77420.6467,1.0,-0.24928,0.00011,25.59047]
[1779267353987,36.67,77420.6467,1.0,-0.24928,0.00011,25.59047]
[1779267354985,36.67,77420.6467,1.0,-0.2493,0.00011,25.59131]
[1779267360789,36.7,77421.74,1.0,-0.24933,0.00011,25.59344]
[1779267360807,36.7,77421.74,1.0,-0.24933,0.00011,25.59344]
[1779267361205,36.7,77421.74,1.0,-0.24933,0.00011,25.59344]
[1779267364770,36.71,77422.9917,1.0,-0.24926,0.00011,25.59]
[1779267369816,36.73,77423.7283,1.0,-0.24929,0.00011,25.59202]
[1779267374821,36.74,77424.29,1.0,-0.24931,0.00011,25.59318]
[1779267379826,36.76,77424.7683,1.0,-0.24933,0.00011,25.5942]
[1779267384831,36.77,77424.9883,1.0,-0.24936,0.00011,25.59609]
[1779267386599,36.77,77422.1083,1.0,-0.24968,0.00011,25.61234]
[1779267391054,36.77,77415.5517,1.0,-0.25039,0.00011,25.64901]
[1779267398845,36.77,77415.325,1.0,-0.2504,0.00011,25.64703]
[1779267403850,36.77,77414.88,1.0,-0.25044,0.00011,25.64913]
[1779267409856,36.77,77419.5783,1.0,-0.24995,0.00011,25.62423]
[1779267415862,36.76,77417.3617,1.0,-0.25011,0.00011,25.63219]
[1779267415943,36.76,77417.3617,1.0,-0.25011,0.00011,25.63219]
[1779267421868,36.74,77420.1867,1.0,-0.24973,0.00011,25.61257]
[1779267426873,36.74,77423.01,1.0,-0.2494,0.00011,25.59537]
[1779267431053,36.73,77423.6383,1.0,-0.24932,0.00011,25.59102]
[1779267435950,36.73,77423.985,1.0,-0.24923,0.00011,25.58656]
[1779267441888,36.72,77417.4517,1.0,-0.24991,0.00011,25.62156]
[1779267441891,36.72,77417.4517,1.0,-0.24991,0.00011,25.62156]
[1779267447894,36.72,77415.695,1.0,-0.25007,0.00011,25.62961]
[1779267452899,36.71,77413.025,1.0,-0.2503,0.00011,25.63876]
[1779267457904,36.7,77413.2417,1.0,-0.25024,0.00011,25.63543]
[1779267462909,36.7,77412.7033,1.0,-0.25026,0.00011,25.6364]
[1779267467914,36.69,77405.6433,1.0,-0.25096,0.00011,25.67217]
[1779267468145,36.69,77405.6433,1.0,-0.25096,0.00011,25.67217]
[1779267468824,36.69,77405.6433,1.0,-0.25096,0.00011,25.67217]
[1779267471841,36.69,77405.9933,1.0,-0.25094,0.00011,25.67127]
[1779267477923,36.68,77404.825,1.0,-0.251,0.00011,25.67409]
[1779267483819,36.67,77404.2833,1.0,-0.25101,0.00011,25.6742]
[1779267484790,36.67,77404.2833,1.0,-0.251,0.00011,25.67369]
[1779267490696,36.66,77411.4517,1.0,-0.25019,0.00011,25.63207]
[1779267495731,36.66,77413.6633,1.0,-0.24996,0.00011,25.6205]
[1779267498867,36.66,77415.1617,1.0,-0.24981,0.00011,25.61267]
[1779267500883,36.66,77416.3867,1.0,-0.24968,0.00011,25.6064]
[1779267505964,36.69,77419.3333,1.0,-0.24949,0.00011,25.5967]
[1779267506821,36.69,77419.3333,1.0,-0.24949,0.00011,25.5967]
[1779267506975,36.69,77419.3333,1.0,-0.24951,0.00011,25.59788]
[1779267509835,36.69,77407.9033,1.0,-0.25077,0.00011,25.6626]
[1779267514869,36.7,77407.935,1.0,-0.25078,0.00011,25.66095]
[1779267519905,36.7,77407.035,1.0,-0.2509,0.00011,25.66704]
[1779267524969,36.71,77408.025,1.0,-0.25081,0.00011,25.66275]
[1779267527861,36.71,77408.025,1.0,-0.25082,0.00011,25.66319]
[1779267531922,36.71,77407.0483,1.0,-0.25094,0.00011,25.66922]
[1779267536984,36.71,77405.68,1.0,-0.25109,0.00011,25.67717]
[1779267541989,36.71,77404.7483,1.0,-0.25119,0.00011,25.68222]
[1779267547995,36.71,77402.7083,1.0,-0.2514,0.00011,25.69259]
[1779267553000,36.71,77401.0883,1.0,-0.25155,0.00011,25.70038]
[1779267558005,36.7,77401.0467,1.0,-0.25153,0.00011,25.69944]
[1779267563011,36.68,77401.2283,1.0,-0.25141,0.00011,25.69295]
[1779267568016,36.67,77401.33,1.0,-0.25132,0.00011,25.68783]
[1779267573020,36.66,77400.885,1.0,-0.25128,0.00011,25.68319]
[1779267576059,36.65,77400.8433,1.0,-0.25124,0.00011,25.68138]
[1779267585032,36.63,77401.71,1.0,-0.25106,0.00011,25.67169]
[1779267590037,36.63,77403.085,1.0,-0.25088,0.00011,25.66235]
[1779267595042,36.63,77404.7317,1.0,-0.25073,0.00011,25.65497]
[1779267601048,36.65,77404.9083,1.0,-0.25078,0.00011,25.65787]
[1779267606048,36.65,77407.9133,1.0,-0.25051,0.00011,25.64398]
[1779267606927,36.66,77406.6383,1.0,-0.25066,0.00011,25.65155]
[1779267612059,36.66,77405.9617,1.0,-0.25078,0.00011,25.65776]
[1779267615887,36.63,77406.3883,1.0,-0.25052,0.00011,25.64385]
[1779267617055,36.59,77406.3883,1.0,-0.25029,0.00011,25.63174]
[1779267622069,36.36,77407.325,1.0,-0.24894,0.00011,25.55844]
[1779267627080,36.19,77407.7917,1.0,-0.24795,0.00011,25.50432]
[1779267627083,36.19,77407.7917,1.0,-0.24795,0.00011,25.50432]
[1779267633087,36.01,77406.7133,1.0,-0.24703,0.00011,25.45104]
[1779267638092,35.87,77405.245,1.0,-0.24641,0.00011,25.41641]
[1779267643776,35.73,77408.22,1.0,-0.24526,0.00011,25.35341]
[1779267648815,35.66,77409.0333,1.0,-0.24479,0.00011,25.32791]
[1779267651831,35.58,77409.4683,1.0,-0.24428,0.00011,25.29942]
[1779267654968,35.53,77409.6233,1.0,-0.24394,0.00011,25.28032]
[1779267660114,35.42,77409.9983,1.0,-0.2433,0.00011,25.24477]
[1779267660609,35.42,77409.9983,1.0,-0.2433,0.00011,25.24477]
[1779267665934,35.33,77407.8683,1.0,-0.243,0.00011,25.22703]
[1779267672126,35.26,77407.69,1.0,-0.2426,0.00011,25.20474]
[1779267678020,35.25,77406.71,1.0,-0.24266,0.00011,25.20787]
[1779267683055,35.25,77407.625,1.0,-0.24252,0.00011,25.20035]
[1779267688090,35.24,77406.9383,1.0,-0.24256,0.00011,25.20223]
[1779267692782,35.24,77407.755,1.0,-0.24242,0.00011,25.19252]
[1779267698151,35.23,77407.005,1.0,-0.24246,0.00011,25.19441]
[1779267703156,35.22,77408.2033,1.0,-0.24229,0.00011,25.18532]
[1779267705795,35.22,77408.25,1.0,-0.24227,0.00011,25.18424]
[1779267715168,35.21,77410.8367,1.0,-0.24192,0.00011,25.16511]
[1779267719632,35.2,77410.98,1.0,-0.24188,0.00011,25.16275]
[1779267725178,35.2,77411.4383,1.0,-0.24179,0.00011,25.15781]
[1779267726793,35.2,77411.4467,1.0,-0.24178,0.00011,25.1574]
[1779267727180,35.19,77422.3317,1.0,-0.24053,0.00011,25.09022]
[1779267730203,35.17,77422.09,1.0,-0.24045,0.00011,25.08559]
[1779267730380,35.17,77422.09,1.0,-0.24045,0.00011,25.08559]
[1779267730744,35.17,77422.09,1.0,-0.24045,0.00011,25.08559]
[1779267730988,35.17,77422.09,1.0,-0.24045,0.00011,25.08559]
[1779267733414,35.17,77423.7417,1.0,-0.24026,0.00011,25.0751]
[1779267736831,35.16,77421.58,1.0,-0.24048,0.00011,25.08706]
[1779267737825,35.16,77421.58,1.0,-0.24047,0.00011,25.08678]
[1779267741782,35.16,77423.8583,1.0,-0.24021,0.00011,25.07249]
[1779267746776,35.16,77422.24,1.0,-0.24036,0.00011,25.08042]
[1779267749322,35.15,77423.175,1.0,-0.24024,0.00011,25.07408]
[1779267749777,35.15,77423.175,1.0,-0.24024,0.00011,25.07408]
[1779267749879,35.15,77423.175,1.0,-0.24023,0.00011,25.0737]
[1779267752805,35.15,77425.255,1.0,-0.23997,0.00011,25.05742]
[1779267753877,35.15,77425.135,1.0,-0.23998,0.00011,25.05778]
[1779267755776,35.15,77424.9133,1.0,-0.23999,0.00011,25.0584]
[1779267757813,35.14,77428.9217,1.0,-0.23954,0.00011,25.03398]
[1779267763222,35.14,77429.62,1.0,-0.23943,0.00011,25.02787]
[1779267768870,35.14,77429.605,1.0,-0.23941,0.00011,25.02666]
[1779267774233,35.13,77426.4433,1.0,-0.23972,0.00011,25.04313]
[1779267776460,35.13,77426.1,1.0,-0.23974,0.00011,25.04449]
[1779267777236,35.13,77425.3183,1.0,-0.23982,0.00011,25.04889]
[1779267782241,35.12,77422.1383,1.0,-0.24015,0.00011,25.0665]
[1779267785250,35.11,77412.005,1.0,-0.2412,0.00011,25.1228]
[1779267790255,35.1,77411.345,1.0,-0.2412,0.00011,25.12237]
[1779267795260,35.09,77411.6833,1.0,-0.24113,0.00011,25.11885]
[1779267798135,35.09,77411.8317,1.0,-0.24111,0.00011,25.11737]
[1779267803268,35.04,77403.89,1.0,-0.24169,0.00011,25.14793]
[1779267805693,35.02,77404.185,1.0,-0.24155,0.00011,25.14]
[1779267810529,34.98,77402.3883,1.0,-0.24148,0.00011,25.13559]
[1779267810561,34.98,77402.3883,1.0,-0.24148,0.00011,25.13559]
[1779267816993,34.93,77404.295,1.0,-0.24093,0.00011,25.10292]
[1779267822029,34.89,77400.4067,1.0,-0.24115,0.00011,25.11385]
[1779267827064,34.85,77392.8967,1.0,-0.24175,0.00011,25.14527]
[1779267827875,34.85,77392.8967,1.0,-0.24175,0.00011,25.14527]
[1779267832864,34.81,77393.7283,1.0,-0.24144,0.00011,25.12826]
[1779267838141,34.81,77398.31,1.0,-0.24091,0.00011,25.09966]
[1779267843176,34.81,77401.7933,1.0,-0.24051,0.00011,25.07795]
[1779267848211,34.81,77404.2967,1.0,-0.24022,0.00011,25.06218]
[1779267853319,34.8,77413.5667,1.0,-0.23918,0.00011,25.00618]
[1779267859288,34.8,77413.1917,1.0,-0.23921,0.00011,25.00786]
[1779267859632,34.8,77413.1917,1.0,-0.23921,0.00011,25.00786]
[1779267859645,34.8,77413.1917,1.0,-0.23921,0.00011,25.00786]
[1779267862830,34.8,77413.77,1.0,-0.23914,0.00011,25.00411]
[1779267866408,34.8,77419.7283,1.0,-0.23848,0.00011,24.96813]
[1779267867333,34.8,77420.3767,1.0,-0.23841,0.00011,24.96408]
[1779267871041,34.8,77421.265,1.0,-0.2383,0.00011,24.95829]
[1779267875876,34.8,77418.6283,1.0,-0.23856,0.00011,24.97014]
[1779267876342,34.8,77417.8483,1.0,-0.23864,0.00011,24.97466]
[1779267883349,34.79,77417.0333,1.0,-0.23873,0.00011,24.97913]
[1779267888354,34.79,77416.5117,1.0,-0.23878,0.00011,24.98194]
[1779267893359,34.79,77416.5833,1.0,-0.23877,0.00011,24.98117]
[1779267897217,34.79,77416.5733,1.0,-0.23876,0.00011,24.98104]
[1779267897318,34.79,77416.5733,1.0,-0.23876,0.00011,24.98098]
[1779267898640,34.79,77416.5667,1.0,-0.23876,0.00011,24.98084]
[1779267900970,34.79,77415.3217,1.0,-0.23889,0.00011,24.98797]
[1779267901118,34.79,77415.3217,1.0,-0.23889,0.00011,24.98797]
[1779267902803,34.79,77410.4567,1.0,-0.23942,0.00011,25.01677]
[1779267904083,34.79,77407.6867,1.0,-0.23973,0.00011,25.03314]
[1779267909376,34.78,77402.5883,1.0,-0.24027,0.00011,25.06222]
[1779267911091,34.78,77402.7,1.0,-0.24025,0.00011,25.06129]
[1779267911108,34.78,77402.7,1.0,-0.24024,0.00011,25.06103]
[1779267916383,34.78,77401.5883,1.0,-0.24035,0.00011,25.06691]
[1779267918177,34.78,77401.5917,1.0,-0.24035,0.00011,25.06673]
[1779267918877,34.78,77401.5917,1.0,-0.24035,0.00011,25.06658]
[1779267921184,34.78,77402.35,1.0,-0.24026,0.00011,25.06174]
[1779267922863,34.78,77400.67,1.0,-0.24044,0.00011,25.07148]
[1779267928395,34.78,77400.6983,1.0,-0.24042,0.00011,25.07036]
[1779267932843,34.77,77404.7017,1.0,-0.23995,0.00011,25.04256]
[1779267938405,34.77,77404.4817,1.0,-0.23996,0.00011,25.0431]
[1779267941068,34.77,77404.2767,1.0,-0.23998,0.00011,25.04407]
[1779267941169,34.77,77404.2767,1.0,-0.23997,0.00011,25.04394]
[1779267944840,34.77,77402.275,1.0,-0.24018,0.00011,25.0552]
[1779267945928,34.77,77402.17,1.0,-0.24019,0.00011,25.05558]
[1779267947973,34.77,77402.9967,1.0,-0.24009,0.00011,25.05014]
[1779267948168,34.77,77402.9967,1.0,-0.24008,0.00011,25.04983]
[1779267949416,34.76,77389.105,1.0,-0.24162,0.00011,25.13267]
[1779267954421,34.76,77376.4417,1.0,-0.24302,0.00011,25.20682]
[1779267955421,34.76,77376.4417,1.0,-0.24302,0.00011,25.20682]
[1779267957653,34.76,77375.6867,1.0,-0.24308,0.00011,25.2104]
[1779267957996,34.76,77375.6867,1.0,-0.24308,0.00011,25.2104]
[1779267958141,34.76,77375.6867,1.0,-0.24308,0.00011,25.2104]
[1779267958563,34.76,77375.6867,1.0,-0.24308,0.00011,25.21008]
[1779267959011,34.76,77375.6867,1.0,-0.24308,0.00011,25.21008]
[1779267961428,34.75,77365.39,1.0,-0.24421,0.00011,25.27018]
[1779267962402,34.75,77365.39,1.0,-0.24421,0.00011,25.27018]
[1779267965973,34.75,77358.945,1.0,-0.24491,0.00011,25.30685]
[1779267966433,34.75,77358.1167,1.0,-0.24499,0.00011,25.31134]
[1779267968394,34.75,77353.6467,1.0,-0.24549,0.00011,25.33745]
[1779267973440,34.74,77349.6283,1.0,-0.2459,0.00011,25.35907]
[1779267976035,34.74,77350.21,1.0,-0.24583,0.00011,25.35494]
[1779267976468,34.74,77350.21,1.0,-0.24582,0.00011,25.35459]
[1779267977607,34.74,77350.21,1.0,-0.24581,0.00011,25.35424]
[1779267984162,34.73,77348.225,1.0,-0.246,0.00011,25.3637]
[1779267985600,34.73,77347.8733,1.0,-0.24603,0.00011,25.36544]
[1779267991211,34.69,77355.1883,1.0,-0.24496,0.00011,25.30642]
[1779267996246,34.69,77352.9767,1.0,-0.24518,0.00011,25.31801]
[1779268001281,34.68,77346.6867,1.0,-0.24586,0.00011,25.35365]
[1779268006316,34.68,77345.1167,1.0,-0.24601,0.00011,25.36125]
[1779268010488,34.67,77346.4233,1.0,-0.24584,0.00011,25.3522]
[1779268012366,34.67,77346.4233,1.0,-0.24583,0.00011,25.35187]
[1779268015938,34.67,77346.4233,1.0,-0.24582,0.00011,25.351]
[1779268016386,34.67,77346.4233,1.0,-0.24581,0.00011,25.35067]
[1779268018400,34.66,77361.7717,1.0,-0.24407,0.00011,25.25894]
[1779268023435,34.66,77359.4667,1.0,-0.2443,0.00011,25.27095]
[1779268028471,34.65,77358.8283,1.0,-0.24434,0.00011,25.27304]
[1779268033500,34.65,77354.1317,1.0,-0.24484,0.00011,25.29916]
[1779268038505,34.64,77355.8,1.0,-0.24462,0.00011,25.28746]
[1779268043510,34.64,77355.1667,1.0,-0.24466,0.00011,25.28945]
[1779268048515,34.63,77354.5633,1.0,-0.24469,0.00011,25.29128]
[1779268053520,34.63,77354.9483,1.0,-0.2446,0.00011,25.284]
[1779268058525,34.62,77354.3667,1.0,-0.24464,0.00011,25.28572]
[1779268062396,34.62,77354.1617,1.0,-0.24464,0.00011,25.2859]
[1779268063659,34.62,77354.3267,1.0,-0.24461,0.00011,25.28423]
[1779268065659,34.62,77353.6417,1.0,-0.24467,0.00011,25.28761]
[1779268068256,34.61,77353.675,1.0,-0.24466,0.00011,25.28672]
[1779268073865,34.61,77353.8267,1.0,-0.24461,0.00011,25.2841]
[1779268078101,34.6,77357.2617,1.0,-0.24419,0.00011,25.26201]
[1779268078660,34.6,77357.495,1.0,-0.24416,0.00011,25.26031]
[1779268079424,34.6,77357.495,1.0,-0.24416,0.00011,25.26031]
[1779268088555,34.59,77359.455,1.0,-0.24389,0.00011,25.24565]
[1779268093560,34.57,77359.8117,1.0,-0.24369,0.00011,25.23448]
[1779268093653,34.57,77359.8117,1.0,-0.24369,0.00011,25.23448]
[1779268093741,34.57,77359.8117,1.0,-0.24369,0.00011,25.23448]
[1779268093753,34.57,77359.8117,1.0,-0.24369,0.00011,25.23448]
[1779268099386,34.56,77372.325,1.0,-0.24222,0.00011,25.15625]
[1779268100204,34.56,77372.325,1.0,-0.24221,0.00011,25.15607]
[1779268105449,34.55,77373.8383,1.0,-0.24203,0.00011,25.14611]
[1779268108461,34.55,77373.8517,1.0,-0.24202,0.00011,25.1455]
[1779268108666,34.55,77373.8517,1.0,-0.24202,0.00011,25.14532]
[1779268114584,34.55,77370.2683,1.0,-0.24238,0.00011,25.16243]
[1779268119589,34.54,77368.7283,1.0,-0.24253,0.00011,25.17066]
[1779268124594,34.54,77368.665,1.0,-0.24252,0.00011,25.17002]
[1779268129599,34.54,77368.9617,1.0,-0.24247,0.00011,25.16724]
[1779268133603,34.54,77357.8567,1.0,-0.24371,0.00011,25.23277]
[1779268138608,34.53,77358.19,1.0,-0.24364,0.00011,25.22946]
[1779268144281,34.53,77357.23,1.0,-0.24372,0.00011,25.23361]
[1779268149317,34.51,77357.7333,1.0,-0.24356,0.00011,25.22472]
[1779268154586,34.51,77357.7467,1.0,-0.24354,0.00011,25.22366]
[1779268156856,34.49,77353.8267,1.0,-0.24389,0.00011,25.24154]
[1779268158854,34.49,77353.6567,1.0,-0.2439,0.00011,25.24203]
[1779268164423,34.48,77355.2567,1.0,-0.24369,0.00011,25.23091]
[1779268170640,34.48,77355.4433,1.0,-0.24364,0.00011,25.22831]
[1779268176507,34.47,77355.2683,1.0,-0.24362,0.00011,25.22466]
[1779268181542,34.47,77354.9233,1.0,-0.24363,0.00011,25.22551]
[1779268182210,34.47,77354.9233,1.0,-0.24363,0.00011,25.22551]
[1779268187657,34.47,77363.7367,1.0,-0.24262,0.00011,25.17149]
[1779268188911,34.47,77363.7367,1.0,-0.24261,0.00011,25.17131]
[1779268190907,34.47,77363.35,1.0,-0.24265,0.00011,25.17326]
[1779268196025,34.46,77360.9983,1.0,-0.2429,0.00011,25.18638]
[1779268201670,34.46,77355.7317,1.0,-0.24347,0.00011,25.21658]
[1779268206675,34.46,77356.9117,1.0,-0.24332,0.00011,25.20841]
[1779268207992,34.45,77357.3083,1.0,-0.24327,0.00011,25.20581]
[1779268213682,34.45,77371.5217,1.0,-0.24165,0.00011,25.11941]
[1779268218687,34.45,77374.7483,1.0,-0.24127,0.00011,25.09941]
[1779268219218,34.45,77374.7483,1.0,-0.24127,0.00011,25.09941]
[1779268219314,34.45,77374.7483,1.0,-0.24127,0.00011,25.09941]
[1779268219405,34.45,77374.7483,1.0,-0.24127,0.00011,25.09941]
[1779268219471,34.45,77374.7483,1.0,-0.24127,0.00011,25.09941]
[1779268221743,34.45,77384.9317,1.0,-0.24013,0.00011,25.03784]
[1779268222508,34.45,77384.9317,1.0,-0.24013,0.00011,25.03784]
[1779268225926,34.45,77385.6217,1.0,-0.24005,0.00011,25.03356]
[1779268226749,34.45,77385.9217,1.0,-0.24002,0.00011,25.03161]
[1779268227974,34.45,77385.9217,1.0,-0.24001,0.00011,25.03148]
[1779268228751,34.45,77382.7917,1.0,-0.24036,0.00011,25.05036]
[1779268233756,34.45,77378.1233,1.0,-0.24086,0.00011,25.07493]
[1779268238761,34.45,77381.1433,1.0,-0.24052,0.00011,25.0564]
[1779268243766,34.45,77383.075,1.0,-0.2403,0.00011,25.04449]
[1779268248771,34.45,77385.4317,1.0,-0.24003,0.00011,25.0301]
[1779268253776,34.45,77385.7483,1.0,-0.23999,0.00011,25.02807]
[1779268258780,34.45,77387.49,1.0,-0.2398,0.00011,25.01746]
[1779268259249,34.45,77387.49,1.0,-0.2398,0.00011,25.01746]
[1779268263482,34.45,77388.3583,1.0,-0.2397,0.00011,25.01218]
[1779268264638,34.45,77388.3583,1.0,-0.2397,0.00011,25.01218]
[1779268267486,34.45,77392.0467,1.0,-0.23929,0.00011,24.98989]
[1779268270026,34.45,77397.7533,1.0,-0.23866,0.00011,24.95597]
[1779268271498,34.45,77397.615,1.0,-0.23868,0.00011,24.95687]
[1779268271597,34.45,77397.615,1.0,-0.23868,0.00011,24.95693]
[1779268273037,34.45,77398.945,1.0,-0.23853,0.00011,24.94881]
[1779268274801,34.45,77401.5783,1.0,-0.23823,0.00011,24.93253]
[1779268277776,34.45,77401.9317,1.0,-0.23819,0.00011,24.93034]
[1779268279309,34.45,77397.9017,1.0,-0.23864,0.00011,24.95475]
[1779268281974,34.45,77396.485,1.0,-0.23879,0.00011,24.96318]
[1779268282803,34.45,77395.0583,1.0,-0.23895,0.00011,24.97188]
[1779268287808,34.45,77394.5467,1.0,-0.23901,0.00011,24.97516]
[1779268292813,34.45,77395.4417,1.0,-0.2389,0.00011,24.9667]
[1779268297818,34.45,77401.3267,1.0,-0.23827,0.00011,24.93281]
[1779268301089,34.45,77400.2633,1.0,-0.2384,0.00011,24.93951]
[1779268301822,34.45,77400.51,1.0,-0.23837,0.00011,24.93798]
[1779268306624,34.45,77402.7583,1.0,-0.23811,0.00011,24.92403]
[1779268307784,34.45,77402.7583,1.0,-0.23811,0.00011,24.92393]
[1779268308814,34.45,77404.04,1.0,-0.23797,0.00011,24.91605]
[1779268309316,34.45,77403.84,1.0,-0.23799,0.00011,24.91726]
[1779268311305,34.45,77403.78,1.0,-0.238,0.00011,24.9176]
[1779268311648,34.45,77403.78,1.0,-0.238,0.00011,24.9176]
[1779268313643,34.45,77403.11,1.0,-0.23807,0.00011,24.92165]
[1779268315928,34.45,77403.11,1.0,-0.23807,0.00011,24.92155]
[1779268316488,34.45,77403.11,1.0,-0.23807,0.00011,24.92162]
[1779268321523,34.45,77399.4283,1.0,-0.23849,0.00011,24.94434]
[1779268326558,34.45,77398.8433,1.0,-0.23856,0.00011,24.94822]
[1779268331593,34.45,77398.7567,1.0,-0.23857,0.00011,24.94906]
[1779268333303,34.45,77397.805,1.0,-0.23868,0.00011,24.95489]
[1779268333607,34.45,77397.805,1.0,-0.23867,0.00011,24.95447]
[1779268337412,34.45,77398.31,1.0,-0.23859,0.00011,24.95015]
[1779268337417,34.45,77398.31,1.0,-0.23859,0.00011,24.95015]
[1779268337635,34.45,77398.31,1.0,-0.23859,0.00011,24.94974]
[1779268339473,34.45,77399.3167,1.0,-0.23848,0.00011,24.94371]
[1779268339649,34.45,77399.3167,1.0,-0.23848,0.00011,24.94379]
[1779268344017,34.44,77401.1883,2.7,-0.23824,0.00011,24.93094]
[1779268344041,34.44,77401.1883,2.7,-0.23824,0.00011,24.93094]
[1779268344097,34.44,77401.1883,2.7,-0.23824,0.00011,24.93094]
[1779268344683,34.44,77401.1883,2.7,-0.23824,0.00011,24.93094]
[1779268344685,34.45,77401.1883,2.7,-0.23825,0.00011,24.93113]
[1779268347868,34.45,77381.4267,2.7,-0.24046,0.00011,25.05111]
[1779268353125,34.45,77375.3417,2.7,-0.24113,0.00011,25.08474]
[1779268359789,34.45,77372.7483,2.7,-0.24142,0.00011,25.10037]
[1779268364825,34.45,77370.5267,2.7,-0.24167,0.00011,25.11375]
[1779268369860,34.45,77375.1067,2.7,-0.24116,0.00011,25.08624]
[1779268371119,34.45,77375.1067,2.7,-0.24116,0.00011,25.08625]
[1779268374137,34.45,77372.2917,2.7,-0.24147,0.00011,25.10322]
[1779268379902,34.45,77367.8517,2.7,-0.24197,0.00011,25.12986]
[1779268384907,34.45,77365.6533,2.7,-0.24222,0.00011,25.14289]
[1779268385497,34.45,77365.6533,2.7,-0.24222,0.00011,25.14289]
[1779268388523,34.45,77364.7617,2.7,-0.24231,0.00011,25.1481]
[1779268393917,34.44,77362.1933,2.7,-0.2426,0.00011,25.16321]
[1779268398922,34.44,77358.835,2.7,-0.24297,0.00011,25.18301]
[1779268403927,34.44,77359.805,2.7,-0.24285,0.00011,25.17678]
[1779268404034,34.44,77359.805,2.7,-0.24285,0.00011,25.17678]
[1779268404928,34.44,77359.875,2.7,-0.24284,0.00011,25.17617]
[1779268409933,34.44,77361.1267,2.7,-0.24268,0.00011,25.16773]
[1779268414938,34.44,77359.87,2.7,-0.24279,0.00011,25.17117]
[1779268419943,34.43,77358.765,2.7,-0.2429,0.00011,25.17691]
[1779268421533,34.43,77358.8017,2.7,-0.24289,0.00011,25.1765]
[1779268422596,34.43,77358.8017,2.7,-0.24289,0.00011,25.17632]
[1779268427787,34.43,77357.4217,2.7,-0.24303,0.00011,25.18366]
[1779268431729,34.43,77356.8817,2.7,-0.24308,0.00011,25.18615]
[1779268441965,34.42,77354.1483,2.7,-0.24334,0.00011,25.20028]
[1779268446970,34.42,77353.6667,2.7,-0.24338,0.00011,25.20214]
[1779268451975,34.41,77353.6067,2.7,-0.24337,0.00011,25.20147]
[1779268456980,34.41,77353.3983,2.7,-0.24337,0.00011,25.20168]
[1779268461985,34.41,77353.4867,2.7,-0.24335,0.00011,25.20014]
[1779268466990,34.41,77353.77,2.7,-0.2433,0.00011,25.19744]
[1779268472996,34.4,77353.9767,2.7,-0.24323,0.00011,25.19179]
[1779268478001,34.4,77353.7783,2.7,-0.24324,0.00011,25.19203]
[1779268481952,34.4,77353.7567,2.7,-0.24323,0.00011,25.19159]
[1779268484973,34.4,77353.7567,2.7,-0.24322,0.00011,25.191]
[1779268490018,34.39,77352.825,2.7,-0.24331,0.00011,25.19544]
[1779268495754,34.39,77353.0817,2.7,-0.24326,0.00011,25.19275]
[1779268500789,34.39,77353.1383,2.7,-0.24323,0.00011,25.19147]
[1779268505824,34.38,77353.1583,2.7,-0.24321,0.00011,25.19042]
[1779268510859,34.38,77347.9483,2.7,-0.24379,0.00011,25.22071]
[1779268516055,34.38,77346.8883,2.7,-0.24389,0.00011,25.22593]
[1779268521936,34.37,77347.9917,2.7,-0.24374,0.00011,25.21801]
[1779268526849,34.37,77347.9017,2.7,-0.24373,0.00011,25.2177]
[1779268527431,34.37,77347.9017,2.7,-0.24373,0.00011,25.21749]
[1779268527448,34.37,77347.9017,2.7,-0.24373,0.00011,25.21749]
[1779268528067,34.37,77348.2217,2.7,-0.24369,0.00011,25.21547]
[1779268533072,34.37,77348.7483,2.7,-0.2436,0.00011,25.20857]
[1779268538077,34.37,77349.17,2.7,-0.24355,0.00011,25.20556]
[1779268541105,34.37,77350.8533,2.7,-0.24335,0.00011,25.19517]
[1779268542077,34.36,77350.8533,2.7,-0.24335,0.00011,25.19499]
[1779268547086,34.36,77352.1283,2.7,-0.24319,0.00011,25.18643]
[1779268552091,34.36,77352.6717,2.7,-0.24311,0.00011,25.18229]
[1779268556975,34.36,77353.005,2.7,-0.24306,0.00011,25.17961]
[1779268556993,34.36,77353.005,2.7,-0.24306,0.00011,25.17944]
[1779268559098,34.36,77341.89,2.7,-0.24431,0.00011,25.24601]
[1779268563727,34.35,77340.785,2.7,-0.24443,0.00011,25.2521]
[1779268569108,34.35,77342.2667,2.7,-0.24425,0.00011,25.2424]
[1779268574113,34.35,77342.7967,2.7,-0.24418,0.00011,25.23858]
[1779268579118,34.35,77342.8183,2.7,-0.24416,0.00011,25.23782]
[1779268584124,34.35,77342.7767,2.7,-0.24416,0.00011,25.23746]
[1779268586602,34.35,77342.8867,2.7,-0.24414,0.00011,25.23656]
[1779268588800,34.35,77343.0633,2.7,-0.24411,0.00011,25.23526]
[1779268589618,34.35,77343.0633,2.7,-0.24411,0.00011,25.23514]
[1779268595135,34.34,77343.415,2.7,-0.24404,0.00011,25.22912]
[1779268601141,34.34,77343.8083,2.7,-0.24399,0.00011,25.2261]
[1779268606146,34.34,77344.2167,2.7,-0.24393,0.00011,25.22311]
[1779268612152,34.34,77344.8,2.7,-0.24385,0.00011,25.21898]
[1779268617157,34.34,77345.3683,2.7,-0.24378,0.00011,25.21507]
[1779268619902,34.34,77345.4233,2.7,-0.24377,0.00011,25.21452]
[1779268620261,34.33,77345.4233,2.7,-0.24377,0.00011,25.2143]
[1779268622162,34.33,77323.5233,2.7,-0.24625,0.00011,25.3451]
[1779268623549,34.33,77323.64,2.7,-0.24623,0.00011,25.34417]
[1779268629169,34.33,77323.5633,2.7,-0.24622,0.00011,25.34324]
[1779268629974,34.33,77323.5633,2.7,-0.24622,0.00011,25.34324]
[1779268629983,34.33,77323.5633,2.7,-0.24622,0.00011,25.34324]
[1779268630074,34.33,77323.5633,2.7,-0.24621,0.00011,25.34301]
[1779268632477,34.33,77315.7683,2.7,-0.2471,0.00011,25.38921]
[1779268636887,34.32,77319.26,2.7,-0.24669,0.00011,25.36766]
[1779268638881,34.32,77322.4183,2.7,-0.24632,0.00011,25.34853]
[1779268644184,34.32,77330.9433,2.7,-0.24534,0.00011,25.29693]
[1779268645931,34.32,77330.7917,2.7,-0.24535,0.00011,25.29776]
[1779268645951,34.32,77330.7917,2.7,-0.24535,0.00011,25.29776]
[1779268646105,34.32,77330.7917,2.7,-0.24535,0.00011,25.29776]
[1779268646161,34.32,77330.7917,2.7,-0.24535,0.00011,25.29769]
[1779268646935,34.32,77330.7917,2.7,-0.24535,0.00011,25.29769]
[1779268648098,34.32,77330.7917,2.7,-0.24535,0.00011,25.29751]
[1779268649130,34.32,77330.7067,2.7,-0.24535,0.00011,25.29783]
[1779268649134,34.32,77330.7067,2.7,-0.24535,0.00011,25.29783]
[1779268649189,34.32,77330.6333,2.7,-0.24536,0.00011,25.29809]
[1779268649646,34.32,77330.6333,2.7,-0.24536,0.00011,25.29809]
[1779268649847,34.32,77330.6333,2.7,-0.24536,0.00011,25.29809]
[1779268649939,34.32,77330.6333,2.7,-0.24536,0.00011,25.29809]
[1779268649948,34.32,77330.6333,2.7,-0.24536,0.00011,25.29791]
[1779268650841,34.32,77330.6333,2.7,-0.24536,0.00011,25.29791]
[1779268650945,34.32,77330.6333,2.7,-0.24536,0.00011,25.29791]
[1779268652475,34.32,77335.8767,2.7,-0.24474,0.00011,25.26299]
[1779268652484,34.32,77335.8767,2.7,-0.24474,0.00011,25.26299]
[1779268653133,34.32,77335.8767,2.7,-0.24474,0.00011,25.26299]
[1779268655218,34.32,77342.815,2.7,-0.24395,0.00011,25.22133]
[1779268655437,34.32,77342.815,2.7,-0.24395,0.00011,25.22133]
[1779268655462,34.32,77342.815,2.7,-0.24395,0.00011,25.22133]
[1779268655880,34.32,77342.815,2.7,-0.24394,0.00011,25.22124]
[1779268656440,34.32,77342.815,2.7,-0.24394,0.00011,25.22124]
[1779268656706,34.32,77342.815,2.7,-0.24394,0.00011,25.22124]
[1779268662929,34.32,77342.0233,2.7,-0.24402,0.00011,25.22521]
[1779268667963,34.31,77342.9133,2.7,-0.24391,0.00011,25.2194]
[1779268670715,34.31,77345.6333,2.7,-0.2436,0.00011,25.20287]
[1779268677027,34.31,77346.3233,2.7,-0.24351,0.00011,25.1982]
[1779268682065,34.31,77346.1583,2.7,-0.24352,0.00011,25.19883]
[1779268682849,34.31,77346.1583,2.7,-0.24352,0.00011,25.19883]
[1779268682855,34.31,77346.1583,2.7,-0.24352,0.00011,25.19883]
[1779268683071,34.31,77346.1583,2.7,-0.24352,0.00011,25.19876]
[1779268684032,34.31,77346.1583,2.7,-0.24352,0.00011,25.19876]
[1779268684220,34.31,77346.1583,2.7,-0.24352,0.00011,25.19879]
[1779268684341,34.31,77346.1583,2.7,-0.24352,0.00011,25.19879]
[1779268685035,34.31,77346.1583,2.7,-0.24352,0.00011,25.19879]
[1779268690120,34.31,77352.9917,2.7,-0.24274,0.00011,25.15743]
[1779268691487,34.31,77353.0583,2.7,-0.24274,0.00011,25.15705]
[1779268692134,34.31,77353.0583,2.7,-0.24274,0.00011,25.15698]
[1779268697237,34.31,77360.675,2.7,-0.24187,0.00011,25.11059]
[1779268697255,34.31,77360.675,2.7,-0.24187,0.00011,25.11059]
[1779268697294,34.31,77360.675,2.7,-0.24187,0.00011,25.11059]
[1779268698176,34.31,77360.675,2.7,-0.24187,0.00011,25.11061]
[1779268699479,34.31,77360.6767,2.7,-0.24187,0.00011,25.11064]
[1779268699769,34.31,77360.6767,2.7,-0.24187,0.00011,25.11064]
[1779268699956,34.31,77360.6767,2.7,-0.24187,0.00011,25.11064]
[1779268700190,34.31,77360.6767,2.7,-0.24187,0.00011,25.11058]
[1779268700896,34.31,77360.6767,2.7,-0.24187,0.00011,25.11058]
[1779268700914,34.31,77360.6767,2.7,-0.24187,0.00011,25.11058]
[1779268703990,34.31,77361.7417,2.7,-0.24174,0.00011,25.10391]
[1779268704007,34.31,77361.7417,2.7,-0.24174,0.00011,25.10391]
[1779268704207,34.31,77361.7417,2.7,-0.24174,0.00011,25.10391]
[1779268704218,34.31,77361.7417,2.7,-0.24174,0.00011,25.10384]
[1779268709249,34.31,77360.315,2.7,-0.24191,0.00011,25.11262]
[1779268713012,34.31,77359.6433,2.7,-0.24196,0.00011,25.11351]
[1779268713233,34.31,77359.6433,2.7,-0.24196,0.00011,25.11351]
[1779268713453,34.31,77358.1167,2.7,-0.24214,0.00011,25.12275]
[1779268713703,34.31,77358.1167,2.7,-0.24214,0.00011,25.12275]
[1779268716463,34.31,77358.13,2.7,-0.24214,0.00011,25.12269]
[1779268716734,34.31,77358.13,2.7,-0.24214,0.00011,25.12269]
[1779268717314,34.31,77357.6817,2.7,-0.24219,0.00011,25.12542]
[1779268717532,34.31,77357.6817,2.7,-0.24219,0.00011,25.12542]
[1779268720724,34.31,77358.8483,2.7,-0.24206,0.00011,25.11841]
[1779268721261,34.31,77358.4533,2.7,-0.2421,0.00011,25.12071]
[1779268721685,34.31,77358.4533,2.7,-0.2421,0.00011,25.12071]
[1779268723627,34.31,77357.6283,2.7,-0.24219,0.00011,25.1255]
[1779268724098,34.31,77357.6283,2.7,-0.24219,0.00011,25.1255]
[1779268726182,34.31,77357.4917,2.7,-0.2422,0.00011,25.12613]
[1779268727989,34.31,77357.8917,2.7,-0.24215,0.00011,25.12351]
[1779268729947,34.31,77357.9367,2.7,-0.24214,0.00011,25.12305]
[1779268730797,34.31,77357.9367,2.7,-0.24214,0.00011,25.12295]
[1779268731033,34.31,77357.9367,2.7,-0.24214,0.00011,25.12295]
[1779268734070,34.31,77358.19,2.7,-0.24211,0.00011,25.12114]
[1779268739279,34.3,77357.0433,2.7,-0.24223,0.00011,25.12749]
[1779268744284,34.3,77355.5517,2.7,-0.24239,0.00011,25.13596]
[1779268749289,34.3,77355.085,2.7,-0.24243,0.00011,25.13824]
[1779268750519,34.3,77355.4117,2.7,-0.24239,0.00011,25.13616]
[1779268750566,34.3,77355.4117,2.7,-0.24239,0.00011,25.13616]
[1779268750658,34.3,77355.4117,2.7,-0.24239,0.00011,25.13616]
[1779268750663,34.3,77355.4117,2.7,-0.24239,0.00011,25.13616]
[1779268750689,34.3,77355.4117,2.7,-0.24239,0.00011,25.13616]
[1779268751014,34.3,77355.4117,2.7,-0.24239,0.00011,25.13616]
[1779268751692,34.3,77355.4117,2.7,-0.24239,0.00011,25.13616]
[1779268752286,34.3,77355.4117,2.7,-0.24239,0.00011,25.13616]
[1779268752291,34.3,77363.9667,2.7,-0.24142,0.00011,25.08436]
[1779268752303,34.3,77363.9667,2.7,-0.24142,0.00011,25.08436]
[1779268752409,34.3,77363.9667,2.7,-0.24142,0.00011,25.08436]
[1779268752602,34.3,77363.9667,2.7,-0.24142,0.00011,25.08436]
[1779268753274,34.3,77363.9667,2.7,-0.24142,0.00011,25.08436]
[1779268753292,34.3,77364.7883,2.7,-0.24133,0.00011,25.07934]
[1779268753714,34.3,77364.7883,2.7,-0.24133,0.00011,25.07934]
[1779268753731,34.3,77364.7883,2.7,-0.24133,0.00011,25.07934]
[1779268753801,34.3,77364.7883,2.7,-0.24133,0.00011,25.07934]
[1779268754572,34.3,77364.7883,2.7,-0.24133,0.00011,25.07929]
[1779268754669,34.3,77364.7883,2.7,-0.24133,0.00011,25.07929]
[1779268754789,34.3,77364.7883,2.7,-0.24133,0.00011,25.07929]
[1779268755295,34.3,77364.2683,2.7,-0.24139,0.00011,25.0825]
[1779268757065,34.3,77364.2683,2.7,-0.24139,0.00011,25.08258]
[1779268762302,34.3,77367.6367,2.7,-0.24102,0.00011,25.06263]
[1779268762582,34.3,77367.6367,2.7,-0.24102,0.00011,25.06263]
[1779268763245,34.3,77367.6367,2.7,-0.24102,0.00011,25.0626]
[1779268768649,34.3,77365.0033,2.7,-0.24131,0.00011,25.07842]
[1779268774314,34.3,77365.1133,2.7,-0.24127,0.00011,25.07416]
[1779268779319,34.3,77364.8733,2.7,-0.2413,0.00011,25.0754]
[1779268784325,34.3,77365.8017,2.7,-0.24119,0.00011,25.06957]
[1779268789355,34.3,77365.8567,2.7,-0.24118,0.00011,25.06906]
[1779268794360,34.3,77366.4833,2.7,-0.24111,0.00011,25.0651]
[1779268799036,34.3,77367.355,2.7,-0.24101,0.00011,25.05971]
[1779268799237,34.3,77367.355,2.7,-0.24101,0.00011,25.05971]
[1779268799418,34.3,77367.355,2.7,-0.241,0.00011,25.05968]
[1779268799434,34.3,77367.355,2.7,-0.241,0.00011,25.05968]
[1779268799672,34.3,77367.355,2.7,-0.241,0.00011,25.05968]
[1779268799687,34.3,77367.355,2.7,-0.241,0.00011,25.05968]
[1779268800683,34.3,77367.545,2.7,-0.24098,0.00011,25.05851]
[1779268800700,34.3,77367.545,2.7,-0.24098,0.00011,25.05851]
[1779268800788,34.3,77367.545,2.7,-0.24098,0.00011,25.05851]
[1779268800814,34.3,77367.545,2.7,-0.24098,0.00011,25.05851]
[1779268800882,34.3,77367.545,2.7,-0.24098,0.00011,25.05851]
[1779268801247,34.3,77367.545,2.7,-0.24098,0.00011,25.05851]
[1779268801453,34.3,77367.545,2.7,-0.24098,0.00011,25.05861]
[1779268803783,34.3,77378.0883,2.7,-0.2398,0.00011,24.99464]
[1779268809828,34.3,77373.2983,2.7,-0.24034,0.00011,25.02386]
[1779268814843,34.3,77372.955,2.7,-0.24038,0.00011,25.02602]
[1779268820385,34.3,77371.7133,2.7,-0.24052,0.00011,25.0336]
[1779268821216,34.3,77371.7133,2.7,-0.24052,0.00011,25.0336]
[1779268826390,34.3,77362.7867,2.7,-0.24152,0.00011,25.08754]
[1779268831475,34.3,77361.9733,2.7,-0.24159,0.00011,25.08892]
[1779268838402,34.3,77360.22,2.7,-0.24178,0.00011,25.09909]
[1779268844218,34.3,77363.5483,2.7,-0.2414,0.00011,25.07861]
[1779268849252,34.29,77363.4717,2.7,-0.24141,0.00011,25.07884]
[1779268854418,34.29,77362.2333,2.7,-0.24154,0.00011,25.08608]
[1779268860330,34.29,77359.62,2.7,-0.24183,0.00011,25.10151]
[1779268865429,34.29,77357.1367,2.7,-0.2421,0.00011,25.1161]
[1779268871408,34.29,77357.1533,2.7,-0.24209,0.00011,25.11549]
[1779268874828,34.29,77356.0033,2.7,-0.24222,0.00011,25.12235]
[1779268879836,34.29,77355.0817,2.7,-0.24231,0.00011,25.12727]
[1779268885449,34.29,77354.8,2.7,-0.24234,0.00011,25.12839]
[1779268890454,34.28,77354.2183,2.7,-0.24239,0.00011,25.13142]
[1779268895458,34.28,77353.98,2.7,-0.24239,0.00011,25.12911]
[1779268900463,34.28,77353.715,2.7,-0.24241,0.00011,25.13021]
[1779268906469,34.28,77353.3783,2.7,-0.24244,0.00011,25.13165]
[1779268911474,34.28,77353.2,2.7,-0.24245,0.00011,25.13223]
[1779268916479,34.28,77354.1567,2.7,-0.24233,0.00011,25.12596]
[1779268922484,34.28,77354.5867,2.7,-0.24228,0.00011,25.12279]
[1779268927956,34.27,77354.8883,2.7,-0.24224,0.00011,25.1207]
[1779268928038,34.27,77354.8883,2.7,-0.24224,0.00011,25.1207]
[1779268928150,34.27,77354.8883,2.7,-0.24224,0.00011,25.1207]
[1779268928350,34.27,77354.8883,2.7,-0.24224,0.00011,25.1207]
[1779268928444,34.27,77354.8883,2.7,-0.24223,0.00011,25.12044]
[1779268932679,34.27,77359.4483,2.7,-0.24172,0.00011,25.09305]
[1779268933348,34.27,77359.4483,2.7,-0.24172,0.00011,25.09305]
[1779268933364,34.27,77359.4483,2.7,-0.24172,0.00011,25.09305]
[1779268933448,34.27,77359.4483,2.7,-0.24172,0.00011,25.09305]
[1779268934381,34.27,77360.3033,2.7,-0.24162,0.00011,25.08782]
[1779268934481,34.27,77360.3033,2.7,-0.24162,0.00011,25.08788]
[1779268935786,34.27,77364.55,2.7,-0.24114,0.00011,25.06211]
[1779268935803,34.27,77364.55,2.7,-0.24114,0.00011,25.06211]
[1779268938531,34.27,77364.0017,2.7,-0.2412,0.00011,25.06536]
[1779268939149,34.27,77364.0017,2.7,-0.2412,0.00011,25.06536]
[1779268939250,34.27,77364.0017,2.7,-0.2412,0.00011,25.06544]
[1779268940431,34.27,77364.0017,2.7,-0.2412,0.00011,25.06544]
[1779268944086,34.28,77365.63,2.7,-0.24103,0.00011,25.05591]
[1779268944188,34.28,77365.63,2.7,-0.24103,0.00011,25.056]
[1779268949511,34.28,77369.3533,2.7,-0.24061,0.00011,25.03337]
[1779268954516,34.28,77373.31,2.7,-0.24014,0.00011,25.00619]
[1779268959336,34.28,77375.1,2.7,-0.23994,0.00011,24.99549]
[1779268964526,34.28,77377.225,2.7,-0.23971,0.00011,24.98291]
[1779268969531,34.28,77377.1917,2.7,-0.23972,0.00011,24.98342]
[1779268975537,34.28,77380.9967,2.7,-0.2393,0.00011,24.96076]
[1779268979303,34.28,77383.5067,2.7,-0.23902,0.00011,24.94575]
[1779268985200,34.28,77384.0317,2.7,-0.23898,0.00011,24.9433]
[1779268990236,34.28,77385.1317,2.7,-0.23886,0.00011,24.93716]
[1779268995557,34.29,77385.9733,2.7,-0.23878,0.00011,24.9326]
[1779269000562,34.29,77385.96,2.7,-0.23879,0.00011,24.93327]
[1779269005929,34.29,77387.4867,2.7,-0.23863,0.00011,24.92457]
[1779269006348,34.29,77387.4867,2.7,-0.23863,0.00011,24.92461]
[1779269011082,34.29,77390.6033,2.7,-0.23828,0.00011,24.90574]
[1779269011383,34.29,77390.6033,2.7,-0.23827,0.00011,24.90263]
[1779269016418,34.29,77383.9283,2.7,-0.23903,0.00011,24.94391]
[1779269021453,34.29,77382.8867,2.7,-0.23915,0.00011,24.95073]
[1779269026488,34.29,77382.3483,2.7,-0.23922,0.00011,24.95446]
[1779269031523,34.3,77381.405,2.7,-0.23933,0.00011,24.96062]
[1779269032534,34.3,77381.405,2.7,-0.23933,0.00011,24.96062]
[1779269032600,34.3,77381.3383,2.7,-0.23934,0.00011,24.9611]
[1779269032889,34.3,77381.3383,2.7,-0.23934,0.00011,24.9611]
[1779269033857,34.3,77381.3383,2.7,-0.23934,0.00011,24.96118]
[1779269033919,34.3,77381.3383,2.7,-0.23934,0.00011,24.96118]
[1779269034758,34.3,77381.3383,2.7,-0.23935,0.00011,24.96126]
[1779269037013,34.3,77381.3383,2.7,-0.23935,0.00011,24.96123]
[1779269038600,34.3,77365.0717,2.7,-0.24118,0.00011,25.05999]
[1779269042430,34.3,77365.0717,2.7,-0.24118,0.00011,25.05989]
[1779269047609,34.3,77361.4817,2.7,-0.24158,0.00011,25.08135]
[1779269052614,34.29,77359.9517,2.7,-0.24175,0.00011,25.09031]
[1779269057619,34.29,77359.0383,2.7,-0.24184,0.00011,25.09551]
[1779269062624,34.29,77358.0633,2.7,-0.24195,0.00011,25.10104]
[1779269068630,34.29,77356.995,2.7,-0.24206,0.00011,25.10705]
[1779269074375,34.29,77356.5867,2.7,-0.24208,0.00011,25.10603]
[1779269079642,34.29,77355.7933,2.7,-0.24216,0.00011,25.11017]
[1779269084647,34.29,77355.1717,2.7,-0.24223,0.00011,25.11349]
[1779269089652,34.29,77354.7283,2.7,-0.24227,0.00011,25.11573]
[1779269094657,34.28,77354.4567,2.7,-0.24229,0.00011,25.11692]
[1779269099662,34.28,77354.2383,2.7,-0.24231,0.00011,25.11779]
[1779269104667,34.28,77354.015,2.7,-0.24232,0.00011,25.11868]
[1779269109672,34.28,77353.545,2.7,-0.24237,0.00011,25.12105]
[1779269114677,34.28,77353.37,2.7,-0.24238,0.00011,25.12164]
[1779269120683,34.28,77353.205,2.7,-0.24239,0.00011,25.12207]
[1779269122409,34.28,77353.3083,2.7,-0.24238,0.00011,25.12135]
[1779269122471,34.28,77353.3083,2.7,-0.24238,0.00011,25.12135]
[1779269122573,34.28,77353.3083,2.7,-0.24238,0.00011,25.12135]
[1779269124511,34.28,77361.985,2.7,-0.24139,0.00011,25.0687]
[1779269129598,34.28,77360.76,2.7,-0.24153,0.00011,25.07592]
[1779269135698,34.28,77361.4183,2.7,-0.24143,0.00011,25.0684]
[1779269140703,34.27,77362.4317,2.7,-0.24131,0.00011,25.0621]
[1779269145708,34.27,77362.2567,2.7,-0.24133,0.00011,25.06301]
[1779269150713,34.27,77362.1783,2.7,-0.24133,0.00011,25.06333]
[1779269155718,34.27,77362.5383,2.7,-0.24129,0.00011,25.061]
[1779269160723,34.27,77363.17,2.7,-0.24122,0.00011,25.05704]
[1779269166729,34.27,77361.6967,2.7,-0.24138,0.00011,25.06581]
[1779269172505,34.27,77359.705,2.7,-0.2416,0.00011,25.07763]
[1779269174631,34.27,77359.475,2.7,-0.24163,0.00011,25.07897]
[1779269176163,34.27,77359.0833,2.7,-0.24167,0.00011,25.08123]
[1779269176866,34.27,77359.0833,2.7,-0.24167,0.00011,25.08113]
[1779269177541,34.27,77359.0833,2.7,-0.24167,0.00011,25.08114]
[1779269182576,34.27,77351.4833,2.7,-0.24253,0.00011,25.12715]
[1779269186471,34.27,77350.9117,2.7,-0.24259,0.00011,25.13061]
[1779269186603,34.27,77350.9117,2.7,-0.24259,0.00011,25.13061]
[1779269191639,34.27,77352.51,2.7,-0.24239,0.00011,25.11725]
[1779269196610,34.27,77352.2633,2.7,-0.24241,0.00011,25.11839]
[1779269201708,34.27,77353.985,2.7,-0.2422,0.00011,25.1075]
[1779269206769,34.27,77353.1717,2.7,-0.24229,0.00011,25.112]
[1779269212775,34.26,77353.1167,2.7,-0.24229,0.00011,25.11184]
[1779269217780,34.26,77353.38,2.7,-0.24225,0.00011,25.10984]
[1779269217802,34.26,77353.38,2.7,-0.24225,0.00011,25.10984]
[1779269221355,34.26,77354.1133,2.7,-0.24216,0.00011,25.10517]
[1779269226789,34.26,77349.7083,2.7,-0.24265,0.00011,25.13121]
[1779269230964,34.26,77349.7433,2.7,-0.24264,0.00011,25.13059]
[1779269231753,34.26,77349.7433,2.7,-0.24264,0.00011,25.13059]
[1779269236799,34.26,77349.1017,2.7,-0.24271,0.00011,25.1345]
[1779269241804,34.26,77349.2,2.7,-0.2427,0.00011,25.1339]
[1779269246809,34.26,77349.4333,2.7,-0.24268,0.00011,25.13251]
[1779269251814,34.26,77349.72,2.7,-0.24263,0.00011,25.12755]
[1779269256819,34.26,77351.5633,2.7,-0.24242,0.00011,25.11648]
[1779269260968,34.26,77352.965,2.7,-0.24226,0.00011,25.10811]
[1779269261824,34.26,77352.96,2.7,-0.24226,0.00011,25.10806]
[1779269266829,34.26,77352.43,2.7,-0.24231,0.00011,25.11086]
[1779269271834,34.26,77351.88,2.7,-0.24237,0.00011,25.11378]
[1779269277840,34.26,77351.8133,2.7,-0.24237,0.00011,25.1137]
[1779269278180,34.26,77351.8133,2.7,-0.24237,0.00011,25.1137]
[1779269278185,34.26,77351.8133,2.7,-0.24237,0.00011,25.1137]
[1779269278214,34.26,77351.8133,2.7,-0.24237,0.00011,25.1137]
[1779269278258,34.26,77351.8133,2.7,-0.24237,0.00011,25.1137]
[1779269279738,34.26,77354.9983,2.7,-0.242,0.00011,25.09436]
[1779269280843,34.26,77367.6583,2.7,-0.24057,0.00011,25.01758]
[1779269281324,34.26,77367.6583,2.7,-0.24057,0.00011,25.01758]
[1779269283583,34.26,77367.4717,2.7,-0.24059,0.00011,25.01879]
[1779269284849,34.26,77405.71,2.7,-0.2363,0.00011,24.78562]
[1779269285613,34.26,77405.71,2.7,-0.2363,0.00011,24.78562]
[1779269290855,34.26,77414.65,2.7,-0.23533,0.00011,24.73255]
[1779269290969,34.26,77414.65,2.7,-0.23533,0.00011,24.73255]
[1779269291738,34.26,77414.65,2.7,-0.23534,0.00011,24.73278]
[1779269296860,34.27,77411.2867,2.7,-0.23573,0.00011,24.75454]
[1779269301865,34.27,77412.0917,2.7,-0.23566,0.00011,24.75064]
[1779269307871,34.27,77413.8167,2.7,-0.23549,0.00011,24.74131]
[1779269311027,34.28,77406.4867,2.7,-0.23632,0.00011,24.78694]
[1779269311875,34.27,77407.4267,2.7,-0.23619,0.00011,24.77759]
[1779269316880,34.27,77415.8,2.7,-0.23523,0.00011,24.72467]
[1779269321885,34.27,77417.5567,2.7,-0.23501,0.00011,24.71263]
[1779269322828,34.27,77417.5567,2.7,-0.23501,0.00011,24.71263]
[1779269326831,34.26,77418.8983,2.7,-0.23485,0.00011,24.70342]
[1779269327783,34.26,77418.98,2.7,-0.23483,0.00011,24.70268]
[1779269331786,34.26,77420.3617,2.7,-0.23466,0.00011,24.69327]
[1779269337674,34.26,77422.2183,2.7,-0.23443,0.00011,24.68033]
[1779269342710,34.25,77423.0517,2.7,-0.23432,0.00011,24.67419]
[1779269347911,34.25,77423.5167,2.7,-0.23425,0.00011,24.67036]
[1779269354796,34.25,77424.5933,2.7,-0.23411,0.00011,24.66241]
[1779269359831,34.25,77426.1417,2.7,-0.23392,0.00011,24.65198]
[1779269364866,34.24,77426.22,2.7,-0.2339,0.00011,24.65068]
[1779269365930,34.24,77426.22,2.7,-0.2339,0.00011,24.65068]
[1779269374367,34.24,77437.95,2.7,-0.23256,0.00011,24.57389]
[1779269380944,34.24,77436.9533,2.7,-0.23266,0.00011,24.57947]
[1779269384155,34.24,77436.7917,2.7,-0.23268,0.00011,24.58027]
[1779269384519,34.24,77436.7917,2.7,-0.23268,0.00011,24.58027]
[1779269384948,34.24,77445.905,2.7,-0.23167,0.00011,24.52357]
[1779269386519,34.24,77446.2133,2.7,-0.23163,0.00011,24.52151]
[1779269386663,34.24,77446.2133,2.7,-0.23163,0.00011,24.52151]
[1779269387167,34.24,77446.2133,2.7,-0.23163,0.00011,24.52137]
[1779269387951,34.24,77445.2867,2.7,-0.23172,0.00011,24.52682]
[1779269392956,34.23,77435.48,2.7,-0.23278,0.00011,24.58593]
[1779269397961,34.23,77432.8967,2.7,-0.23304,0.00011,24.60001]
[1779269402966,34.22,77433.4033,2.7,-0.23295,0.00011,24.59494]
[1779269407971,34.22,77432.08,2.7,-0.23306,0.00011,24.60121]
[1779269412976,34.21,77431.475,2.7,-0.2331,0.00011,24.60303]
[1779269417981,34.21,77430.4483,2.7,-0.23318,0.00011,24.60744]
[1779269422986,34.2,77430.6267,2.7,-0.23312,0.00011,24.60441]
[1779269425935,34.2,77430.32,2.7,-0.23314,0.00011,24.60554]
[1779269425939,34.2,77430.32,2.7,-0.23314,0.00011,24.60515]
[1779269431995,34.19,77426.4317,2.7,-0.23352,0.00011,24.62424]
[1779269436999,34.19,77435.6583,2.7,-0.23247,0.00011,24.56569]
[1779269441088,34.19,77438.7867,2.7,-0.23211,0.00011,24.5454]
[1779269441762,34.18,77438.7867,2.7,-0.23211,0.00011,24.54508]
[1779269447010,34.18,77447.3417,2.7,-0.23113,0.00011,24.49047]
[1779269452015,34.18,77449.615,2.7,-0.23086,0.00011,24.47506]
[1779269453213,34.18,77449.7933,2.7,-0.23084,0.00011,24.47371]
[1779269459022,34.17,77452.6333,2.7,-0.2305,0.00011,24.45464]
[1779269464027,34.17,77454.99,2.7,-0.23022,0.00011,24.4389]
[1779269469032,34.17,77455.755,2.7,-0.23012,0.00011,24.43315]
[1779269474037,34.17,77459.475,2.7,-0.2297,0.00011,24.40903]
[1779269479042,34.16,77460.725,2.7,-0.22955,0.00011,24.40046]
[1779269482047,34.16,77472.33,2.7,-0.22826,0.00011,24.32744]
[1779269487051,34.16,77470.7017,2.7,-0.22844,0.00011,24.33726]
[1779269492756,34.16,77483.4683,2.7,-0.22701,0.00011,24.25348]
[1779269497792,34.16,77487.2067,2.7,-0.2266,0.00011,24.23012]
[1779269501092,34.16,77490.3233,2.7,-0.22626,0.00011,24.21068]
[1779269501820,34.16,77490.3233,2.7,-0.22626,0.00011,24.21062]
[1779269507071,34.16,77490.925,2.7,-0.22619,0.00011,24.20657]
[1779269512897,34.16,77488.8667,2.7,-0.22641,0.00011,24.21917]
[1779269517932,34.16,77486.96,2.7,-0.22662,0.00011,24.23079]
[1779269522967,34.16,77483.96,2.7,-0.22694,0.00011,24.24919]
[1779269527712,34.16,77482.67,2.7,-0.22707,0.00011,24.25688]
[1779269531086,34.16,77478.34,2.7,-0.22754,0.00011,24.28371]
[1779269531095,34.16,77477.62,2.7,-0.22762,0.00011,24.2881]
[1779269536099,34.16,77480.875,2.7,-0.22726,0.00011,24.2676]
[1779269542101,34.15,77471.8233,2.7,-0.22825,0.00011,24.32422]
[1779269547110,34.15,77469.1683,2.7,-0.22853,0.00011,24.34051]
[1779269552115,34.15,77468.1033,2.7,-0.22863,0.00011,24.34348]
[1779269557120,34.15,77471.555,2.7,-0.22824,0.00011,24.3214]
[1779269563799,34.15,77471.0783,2.7,-0.22829,0.00011,24.32415]
[1779269569132,34.15,77468.0817,2.7,-0.22861,0.00011,24.3424]
[1779269574137,34.15,77467.1883,2.7,-0.2287,0.00011,24.34756]
[1779269579143,34.15,77467.4717,2.7,-0.22866,0.00011,24.34534]
[1779269584148,34.15,77466.2783,2.7,-0.22878,0.00011,24.35236]
[1779269589153,34.14,77466.1233,2.7,-0.22879,0.00011,24.35288]
[1779269594158,34.14,77468.8783,2.7,-0.22848,0.00011,24.33519]
[1779269599163,34.14,77470.5767,2.7,-0.22829,0.00011,24.32422]
[1779269604168,34.14,77470.1317,2.7,-0.22833,0.00011,24.3267]
[1779269605929,34.14,77470.1317,2.7,-0.22833,0.00011,24.3267]
[1779269606028,34.14,77470.1317,2.7,-0.22833,0.00011,24.32658]
[1779269611175,34.14,77469.7883,2.7,-0.22834,0.00011,24.32452]
[1779269616180,34.14,77469.47,2.7,-0.22835,0.00011,24.32559]
[1779269621185,34.13,77468.6933,2.7,-0.22842,0.00011,24.32954]
[1779269626190,34.13,77468.2083,2.7,-0.22846,0.00011,24.33166]
[1779269631196,34.13,77468.0317,2.7,-0.22847,0.00011,24.33182]
[1779269635928,34.13,77467.7483,2.7,-0.22849,0.00011,24.33285]
[1779269636030,34.13,77467.7483,2.7,-0.22848,0.00011,24.33266]
[1779269641206,34.13,77467.98,2.7,-0.22845,0.00011,24.33086]
[1779269646211,34.12,77466.745,2.7,-0.22858,0.00011,24.33826]
[1779269651216,34.12,77465.4833,2.7,-0.22871,0.00011,24.34579]
[1779269656221,34.12,77464.2017,2.7,-0.22885,0.00011,24.35338]
[1779269661948,34.12,77464.1117,2.7,-0.22885,0.00011,24.35341]
[1779269667204,34.12,77461.205,2.7,-0.22916,0.00011,24.37126]
[1779269675329,34.12,77460.6567,2.7,-0.22919,0.00011,24.37044]
[1779269677291,34.12,77461.2883,2.7,-0.22912,0.00011,24.36631]
[1779269678061,34.12,77461.2883,2.7,-0.22911,0.00011,24.36629]
[1779269680029,34.12,77458.2983,2.7,-0.22945,0.00011,24.38502]
[1779269685110,34.12,77452.485,2.7,-0.23008,0.00011,24.42114]
[1779269689631,34.12,77452.23,2.7,-0.23011,0.00011,24.42253]
[1779269690145,34.12,77452.23,2.7,-0.23011,0.00011,24.42239]
[1779269695181,34.11,77459.2,2.7,-0.22932,0.00011,24.37807]
[1779269700216,34.11,77459.395,2.7,-0.22929,0.00011,24.3763]
[1779269705251,34.11,77461.4867,2.7,-0.22905,0.00011,24.36269]
[1779269710275,34.11,77463.33,2.7,-0.22884,0.00011,24.35072]
[1779269715280,34.11,77460.35,2.7,-0.22916,0.00011,24.36895]
[1779269720285,34.11,77459.895,2.7,-0.22921,0.00011,24.37131]
[1779269725290,34.11,77460.1533,2.7,-0.22917,0.00011,24.3692]
[1779269730295,34.1,77459.435,2.7,-0.22924,0.00011,24.37321]
[1779269735300,34.1,77459.505,2.7,-0.22921,0.00011,24.36899]
[1779269740305,34.1,77457.39,2.7,-0.22943,0.00011,24.38169]
[1779269748313,34.1,77459.58,2.7,-0.22917,0.00011,24.36715]
[1779269753318,34.1,77459.4867,2.7,-0.22918,0.00011,24.36726]
[1779269758323,34.1,77456.1567,2.7,-0.22954,0.00011,24.38763]
[1779269763328,34.1,77454.11,2.7,-0.22975,0.00011,24.39984]
[1779269768333,34.09,77453.1717,2.7,-0.22984,0.00011,24.40505]
[1779269773338,34.09,77452.57,2.7,-0.2299,0.00011,24.40813]
[1779269779344,34.09,77438.305,2.7,-0.23146,0.00011,24.49625]
[1779269783348,34.09,77448.6917,2.7,-0.2303,0.00011,24.43051]
[1779269788353,34.08,77449.3067,2.7,-0.23022,0.00011,24.42587]
[1779269793358,34.08,77452.6617,2.7,-0.22981,0.00011,24.40084]
[1779269798363,34.08,77453.1567,2.7,-0.22975,0.00011,24.39711]
[1779269803368,34.08,77454.2933,2.7,-0.22961,0.00011,24.38939]
[1779269808373,34.08,77452.835,2.7,-0.22976,0.00011,24.39795]
[1779269813378,34.08,77451.8267,2.7,-0.22986,0.00011,24.40364]
[1779269818383,34.07,77448.59,2.7,-0.23021,0.00011,24.42324]
[1779269823388,34.07,77449.6883,2.7,-0.23008,0.00011,24.4157]
[1779269823448,34.07,77449.6883,2.7,-0.23008,0.00011,24.4157]
[1779269824389,34.07,77450.105,2.7,-0.23003,0.00011,24.41306]
[1779269829822,34.07,77450.1117,2.7,-0.23003,0.00011,24.41284]
[1779269834654,34.07,77449.7167,2.7,-0.23007,0.00011,24.41517]
[1779269835800,34.07,77449.7167,2.7,-0.23007,0.00011,24.41518]
[1779269836169,34.07,77449.7167,2.7,-0.23007,0.00011,24.41507]
[1779269841204,34.07,77457.155,2.7,-0.22924,0.00011,24.36789]
[1779269846239,34.07,77458.5183,2.7,-0.22908,0.00011,24.35889]
[1779269851273,34.07,77460.03,2.7,-0.22889,0.00011,24.34572]
[1779269856421,34.07,77472.23,2.7,-0.22754,0.00011,24.26879]
[1779269861546,34.07,77472.61,2.7,-0.2275,0.00011,24.26647]
[1779269862351,34.07,77472.61,2.7,-0.22749,0.00011,24.26636]
[1779269867386,34.07,77472.3583,2.7,-0.22751,0.00011,24.26741]
[1779269872437,34.06,77472.295,2.7,-0.22751,0.00011,24.26728]
[1779269877441,34.06,77475.665,2.7,-0.22713,0.00011,24.24556]
[1779269882446,34.06,77475.44,2.7,-0.22715,0.00011,24.24658]
[1779269887451,34.06,77472.3117,2.7,-0.22749,0.00011,24.26584]
[1779269892456,34.06,77471.8267,2.7,-0.22753,0.00011,24.26837]
[1779269897461,34.06,77471.815,2.7,-0.22752,0.00011,24.26791]
[1779269901662,34.06,77474.9517,2.7,-0.22717,0.00011,24.24773]
[1779269903733,34.06,77474.9517,2.7,-0.22717,0.00011,24.24773]
[1779269904468,34.06,77475.2333,2.7,-0.22714,0.00011,24.24583]
[1779269909473,34.06,77474.8667,2.7,-0.22718,0.00011,24.24833]
[1779269914478,34.06,77474.9983,2.7,-0.22715,0.00011,24.24442]
[1779269915167,34.06,77474.9983,2.7,-0.22715,0.00011,24.24442]
[1779269916082,34.06,77474.9983,2.7,-0.22715,0.00011,24.24446]
[1779269916480,34.06,77475.6017,2.7,-0.22709,0.00011,24.2407]
[1779269921485,34.06,77475.1783,2.7,-0.22713,0.00011,24.24299]
[1779269926490,34.06,77474.79,2.7,-0.22716,0.00011,24.24505]
[1779269931495,34.05,77474.1717,2.7,-0.22723,0.00011,24.24856]
[1779269933229,34.05,77474.17,2.7,-0.22722,0.00011,24.24849]
[1779269938502,34.05,77475.0933,2.7,-0.22711,0.00011,24.24219]
[1779269939666,34.05,77477.3667,2.7,-0.22686,0.00011,24.22778]
[1779269944998,34.05,77479.64,2.7,-0.22661,0.00011,24.2132]
[1779269950514,34.05,77478.91,2.7,-0.22669,0.00011,24.21753]
[1779269955519,34.05,77473.39,2.7,-0.22729,0.00011,24.25207]
[1779269960524,34.05,77472.6683,2.7,-0.22736,0.00011,24.25619]
[1779269965529,34.05,77472.5767,2.7,-0.22736,0.00011,24.25632]
[1779269965942,34.05,77472.5767,2.7,-0.22736,0.00011,24.25632]
[1779269966530,34.05,77472.5733,2.7,-0.22736,0.00011,24.25637]
[1779269971534,34.05,77470.0833,2.7,-0.22762,0.00011,24.26882]
[1779269976539,34.05,77470.12,2.7,-0.22762,0.00011,24.26867]
[1779269977841,34.05,77470.145,2.7,-0.22761,0.00011,24.26853]
[1779269978541,34.05,77470.2117,2.7,-0.22761,0.00011,24.26825]
[1779269979103,34.05,77470.2117,2.7,-0.22761,0.00011,24.26825]
[1779269979204,34.05,77470.2117,2.7,-0.22761,0.00011,24.26825]
[1779269979289,34.05,77470.2117,2.7,-0.22761,0.00011,24.26839]
[1779269981478,34.05,77470.3967,2.7,-0.22759,0.00011,24.26724]
[1779269982545,34.05,77470.465,2.7,-0.22758,0.00011,24.26672]
[1779269987550,34.05,77471.1983,2.7,-0.22749,0.00011,24.2616]
[1779269993283,34.05,77471.2233,2.7,-0.22748,0.00011,24.26086]
[1779269998318,34.05,77471.8633,2.7,-0.2274,0.00011,24.25636]
[1779270003351,34.04,77475.7033,2.7,-0.22697,0.00011,24.23183]
[1779270009395,34.04,77480.1367,2.7,-0.22648,0.00011,24.20344]
[1779270014430,34.04,77485.1733,2.7,-0.22593,0.00011,24.17156]
[1779270019582,34.04,77488.34,2.7,-0.22558,0.00011,24.15165]
[1779270025238,34.04,77485.9317,2.7,-0.22585,0.00011,24.16698]
[1779270030593,34.04,77486.0333,2.7,-0.22584,0.00011,24.16641]
[1779270036584,34.04,77486.64,2.7,-0.22575,0.00011,24.15938]
[1779270036939,34.04,77486.64,2.7,-0.22575,0.00011,24.15938]
[1779270042605,34.04,77487.5917,2.7,-0.22565,0.00011,24.15351]
[1779270045951,34.05,77487.2183,2.7,-0.22569,0.00011,24.15594]
[1779270049977,34.05,77486.9983,2.7,-0.22572,0.00011,24.15738]
[1779270053671,34.05,77487.41,2.7,-0.22568,0.00011,24.15493]
[1779270055716,34.05,77487.2583,2.7,-0.22569,0.00011,24.15593]
[1779270061624,34.05,77485.6717,2.7,-0.22587,0.00011,24.1661]
[1779270066629,34.05,77485.2383,2.7,-0.22592,0.00011,24.16889]
[1779270067759,34.05,77485.135,2.7,-0.22593,0.00011,24.16955]
[1779270070532,34.05,77484.9567,2.7,-0.22595,0.00011,24.17069]
[1779270073555,34.05,77485.52,2.7,-0.22589,0.00011,24.16715]
[1779270073622,34.05,77485.52,2.7,-0.22589,0.00011,24.16715]
[1779270076635,34.05,77486.49,2.7,-0.22578,0.00011,24.16105]
[1779270081644,34.05,77487.1783,2.7,-0.22571,0.00011,24.15681]
[1779270086649,34.05,77490.3617,2.7,-0.22536,0.00011,24.13683]
[1779270091654,34.05,77492.275,2.7,-0.22514,0.00011,24.12167]
[1779270096659,34.05,77495.5067,2.7,-0.22479,0.00011,24.10155]
[1779270101664,34.05,77494.7367,2.7,-0.22488,0.00011,24.10684]
[1779270106669,34.05,77493.5033,2.7,-0.22502,0.00011,24.11502]
[1779270110761,34.05,77491.9983,2.7,-0.22519,0.00011,24.1248]
[1779270115390,34.05,77487.13,2.7,-0.22573,0.00011,24.15582]
[1779270115937,34.05,77486.5467,2.7,-0.22579,0.00011,24.15953]
[1779270116679,34.05,77480.735,2.7,-0.22643,0.00011,24.1964]
[1779270121684,34.05,77478.3633,2.7,-0.2267,0.00011,24.2118]
[1779270126689,34.05,77478.7617,2.7,-0.22666,0.00011,24.20968]
[1779270131694,34.06,77479.555,2.7,-0.22658,0.00011,24.20507]
[1779270136699,34.06,77482.435,2.7,-0.22627,0.00011,24.18737]
[1779270142705,34.06,77482.4933,2.7,-0.22628,0.00011,24.18763]
[1779270147710,34.06,77481.14,2.7,-0.22643,0.00011,24.19667]
[1779270152715,34.06,77480.7067,2.7,-0.22647,0.00011,24.19658]
[1779270156792,34.06,77480.0317,2.7,-0.22655,0.00011,24.20119]
[1779270157720,34.06,77480.0467,2.7,-0.22655,0.00011,24.20106]
[1779270162725,34.06,77480.155,2.7,-0.22653,0.00011,24.20023]
[1779270168508,34.06,77480.1683,2.7,-0.22653,0.00011,24.20001]
[1779270168528,34.06,77480.1683,2.7,-0.22653,0.00011,24.19998]
[1779270173564,34.06,77480.4533,2.7,-0.22651,0.00011,24.19862]
[1779270176399,34.06,77480.59,2.7,-0.22649,0.00011,24.19794]
[1779270178741,34.06,77469.75,2.7,-0.22769,0.00011,24.2665]
[1779270184422,34.06,77463.0833,2.7,-0.22842,0.00011,24.30831]
[1779270185581,34.06,77466.1983,2.7,-0.22808,0.00011,24.28868]
[1779270185648,34.06,77466.1983,2.7,-0.22808,0.00011,24.28867]
[1779270187441,34.06,77466.19,2.7,-0.22808,0.00011,24.28883]
[1779270187635,34.06,77466.19,2.7,-0.22808,0.00011,24.28883]
[1779270187662,34.06,77466.19,2.7,-0.22808,0.00011,24.28894]
[1779270192697,34.06,77468.4467,2.7,-0.22783,0.00011,24.27475]
[1779270197732,34.06,77471.9083,2.7,-0.22745,0.00011,24.25304]
[1779270202765,34.06,77475.1133,2.7,-0.2271,0.00011,24.23302]
[1779270207770,34.06,77476.4217,2.7,-0.22697,0.00011,24.22504]
[1779270212775,34.07,77477.8417,2.7,-0.22679,0.00011,24.21309]
[1779270217780,34.07,77483.86,2.7,-0.22614,0.00011,24.17557]
[1779270222788,34.07,77478.6017,2.7,-0.22673,0.00011,24.20928]
[1779270228794,34.07,77475.9483,2.7,-0.22703,0.00011,24.22646]
[1779270233799,34.07,77473.105,2.7,-0.22734,0.00011,24.24454]
[1779270239805,34.07,77473.07,2.7,-0.22735,0.00011,24.24494]
[1779270244810,34.07,77473.8967,2.7,-0.22726,0.00011,24.2399]
[1779270250816,34.07,77474.5717,2.7,-0.22719,0.00011,24.23588]
[1779270255821,34.07,77475.7017,2.7,-0.22707,0.00011,24.22897]
[1779270261827,34.07,77475.8233,2.7,-0.22706,0.00011,24.22847]
[1779270266832,34.07,77476.4117,2.7,-0.227,0.00011,24.22501]
[1779270271837,34.07,77476.615,2.7,-0.22696,0.00011,24.22071]
[1779270276842,34.07,77477.1417,2.7,-0.22691,0.00011,24.21767]
[1779270281847,34.08,77477.4367,2.7,-0.22688,0.00011,24.21611]
[1779270286854,34.08,77475.9217,2.7,-0.22705,0.00011,24.22591]
[1779270291860,34.08,77476.7467,2.7,-0.22697,0.00011,24.22096]
[1779270296865,34.08,77478.615,2.7,-0.22677,0.00011,24.2095]
[1779270301870,34.08,77476.53,2.7,-0.227,0.00011,24.22296]
[1779270306875,34.08,77473.97,2.7,-0.22729,0.00011,24.23931]
[1779270311880,34.08,77472.1533,2.7,-0.22749,0.00011,24.2509]
[1779270316885,34.08,77470.4883,2.7,-0.22767,0.00011,24.26146]
[1779270321890,34.08,77467.5867,2.7,-0.22799,0.00011,24.2797]
[1779270327513,34.08,77465.18,2.7,-0.22826,0.00011,24.29476]
[1779270327516,34.08,77465.18,2.7,-0.22826,0.00011,24.29476]
[1779270327896,34.08,77465.1717,2.7,-0.22826,0.00011,24.29475]
[1779270329155,34.08,77465.1717,2.7,-0.22826,0.00011,24.29484]
[1779270329763,34.08,77465.1717,2.7,-0.22826,0.00011,24.29484]
[1779270331900,34.08,77450.0033,2.7,-0.22992,0.00011,24.38679]
[1779270332053,34.08,77450.0033,2.7,-0.22992,0.00011,24.38679]
[1779270332121,34.08,77450.0033,2.7,-0.22992,0.00011,24.38679]
[1779270335138,34.08,77448.9283,2.7,-0.23004,0.00011,24.39345]
[1779270335748,34.08,77448.9283,2.7,-0.23004,0.00011,24.39345]
[1779270335775,34.08,77448.9283,2.7,-0.23003,0.00011,24.39341]
[1779270340795,34.08,77445.1817,2.7,-0.23044,0.00011,24.41621]
[1779270345913,34.07,77441.8,2.7,-0.2308,0.00011,24.43627]
[1779270351919,34.07,77439.51,2.7,-0.23103,0.00011,24.44942]
[1779270357852,34.07,77439.5267,2.7,-0.23101,0.00011,24.4481]
[1779270362886,34.06,77436.595,2.7,-0.23132,0.00011,24.46537]
[1779270367922,34.06,77442.8967,2.7,-0.2306,0.00011,24.42508]
[1779270372942,34.06,77443.0817,2.7,-0.23057,0.00011,24.42303]
[1779270377947,34.06,77447.1067,2.7,-0.23011,0.00011,24.39704]
[1779270382952,34.06,77450.6833,2.7,-0.2297,0.00011,24.37396]
[1779270387957,34.05,77448.33,2.7,-0.22995,0.00011,24.38812]
[1779270392962,34.05,77445.3267,2.7,-0.23025,0.00011,24.40298]
[1779270393381,34.05,77445.3267,2.7,-0.23025,0.00011,24.40298]
[1779270394738,34.05,77445.3267,2.7,-0.23025,0.00011,24.40291]
[1779270399968,34.05,77440.9067,2.7,-0.23074,0.00011,24.43036]
[1779270400094,34.05,77440.9067,2.7,-0.23074,0.00011,24.43036]
[1779270401613,34.05,77440.9067,2.7,-0.23074,0.00011,24.43036]
[1779270401715,34.05,77440.9067,2.7,-0.23074,0.00011,24.43024]
[1779270405735,34.05,77439.85,2.7,-0.23085,0.00011,24.43667]
[1779270405747,34.05,77439.85,2.7,-0.23084,0.00011,24.43616]
[1779270408984,34.05,77439.0967,2.7,-0.23092,0.00011,24.44073]
[1779270409850,34.05,77439.0967,2.7,-0.23092,0.00011,24.44073]
[1779270409947,34.05,77439.0967,2.7,-0.23092,0.00011,24.44058]
[1779270414983,34.05,77435.96,2.7,-0.23125,0.00011,24.45919]
[1779270419988,34.04,77435.5933,2.7,-0.23127,0.00011,24.46044]
[1779270424993,34.04,77435.4767,2.7,-0.23127,0.00011,24.46013]
[1779270429998,34.04,77437.5717,2.7,-0.23102,0.00011,24.44599]
[1779270435003,34.04,77446.1367,2.7,-0.23005,0.00011,24.3915]
[1779270440013,34.03,77451.6583,2.7,-0.22943,0.00011,24.35631]
[1779270445018,34.03,77456.3983,2.7,-0.2289,0.00011,24.32617]
[1779270449022,34.03,77467.865,2.7,-0.22763,0.00011,24.25384]
[1779270454027,34.03,77471.3767,2.7,-0.22723,0.00011,24.22863]
[1779270459032,34.03,77473.0217,2.7,-0.22705,0.00011,24.21854]
[1779270464072,34.03,77476.6333,2.7,-0.22666,0.00011,24.19601]
[1779270466039,34.04,77456.5733,2.7,-0.22888,0.00011,24.3226]
[1779270471044,34.03,77459.3683,2.7,-0.22856,0.00011,24.3048]
[1779270475937,34.03,77459.6267,2.7,-0.22853,0.00011,24.30306]
[1779270476038,34.03,77459.6267,2.7,-0.22853,0.00011,24.30303]
[1779270476532,34.03,77459.6267,2.7,-0.22853,0.00011,24.30303]
[1779270476845,34.03,77459.6267,2.7,-0.22854,0.00011,24.30324]
[1779270482055,34.04,77450.1433,2.7,-0.2296,0.00011,24.36364]
[1779270487060,34.04,77450.0483,2.7,-0.22962,0.00011,24.36498]
[1779270491494,34.04,77446.77,2.7,-0.22999,0.00011,24.38604]
[1779270492065,34.04,77445.7,2.7,-0.23011,0.00011,24.39274]
[1779270497831,34.04,77442.445,2.7,-0.23047,0.00011,24.41296]
[1779270502865,34.04,77439.8083,2.7,-0.23076,0.00011,24.42921]
[1779270507901,34.04,77438.2617,2.7,-0.23093,0.00011,24.43856]
[1779270513086,34.04,77436.3517,2.7,-0.23111,0.00011,24.44686]
[1779270518978,34.04,77435.3917,2.7,-0.23121,0.00011,24.45239]
[1779270524014,34.03,77435.0,2.7,-0.23125,0.00011,24.4544]
[1779270530055,34.03,77433.5467,2.7,-0.2314,0.00011,24.46293]
[1779270535090,34.03,77432.72,2.7,-0.23149,0.00011,24.4676]
[1779270537482,34.03,77432.295,2.7,-0.23153,0.00011,24.47006]
[1779270538111,34.03,77432.295,2.7,-0.23153,0.00011,24.46986]
[1779270543118,34.03,77432.07,2.7,-0.23153,0.00011,24.47026]
[1779270548123,34.02,77429.4283,2.7,-0.23181,0.00011,24.48575]
[1779270551089,34.02,77429.565,2.7,-0.23179,0.00011,24.48447]
[1779270551184,34.02,77429.565,2.7,-0.23178,0.00011,24.48425]
[1779270557132,34.02,77429.545,2.7,-0.23178,0.00011,24.4838]
[1779270559488,34.02,77429.3567,2.7,-0.23179,0.00011,24.48478]
[1779270560135,34.02,77429.1117,2.7,-0.23182,0.00011,24.48631]
[1779270565140,34.02,77424.9533,2.7,-0.23228,0.00011,24.5122]
[1779270570145,34.02,77424.285,2.7,-0.23236,0.00011,24.51624]
[1779270575150,34.02,77423.965,2.7,-0.23237,0.00011,24.5148]
[1779270581142,34.02,77424.405,2.7,-0.23232,0.00011,24.5119]
[1779270586161,34.02,77426.2067,2.7,-0.23212,0.00011,24.50054]
[1779270591166,34.02,77432.72,2.7,-0.23139,0.00011,24.45986]
[1779270595929,34.02,77431.055,2.7,-0.23158,0.00011,24.47037]
[1779270595998,34.02,77431.055,2.7,-0.23158,0.00011,24.47039]
[1779270601176,34.02,77431.095,2.7,-0.23157,0.00011,24.46965]
[1779270606181,34.02,77430.61,2.7,-0.23161,0.00011,24.47218]
[1779270611186,34.02,77429.6067,2.7,-0.23171,0.00011,24.47792]
[1779270611498,34.02,77429.6067,2.7,-0.23171,0.00011,24.47792]
[1779270612187,34.02,77429.675,2.7,-0.23171,0.00011,24.4775]
[1779270617192,34.02,77429.5333,2.7,-0.23172,0.00011,24.47843]
[1779270622197,34.02,77423.8583,2.7,-0.23236,0.00011,24.51386]
[1779270628203,34.01,77418.8233,2.7,-0.23292,0.00011,24.54508]
[1779270633208,34.01,77417.8583,2.7,-0.233,0.00011,24.54748]
[1779270638213,34.01,77414.2183,2.7,-0.2334,0.00011,24.56974]
[1779270641154,34.01,77413.055,2.7,-0.23353,0.00011,24.57678]
[1779270647222,34.01,77403.4083,2.7,-0.23459,0.00011,24.63587]
[1779270652227,34.01,77403.795,2.7,-0.23454,0.00011,24.63262]
[1779270657232,34.0,77404.31,2.7,-0.23446,0.00011,24.62862]
[1779270660931,34.0,77404.47,2.7,-0.23444,0.00011,24.62716]
[1779270660966,34.0,77404.47,2.7,-0.23444,0.00011,24.62716]
[1779270666240,34.01,77406.32,2.7,-0.23426,0.00011,24.61756]
[1779270669168,34.01,77411.1033,2.7,-0.23374,0.00011,24.58866]
[1779270669243,34.01,77411.095,2.7,-0.23375,0.00011,24.58916]
[1779270674248,34.01,77407.6333,2.7,-0.23413,0.00011,24.61005]
[1779270680102,34.01,77406.13,2.7,-0.23428,0.00011,24.61853]
[1779270685137,34.01,77407.7267,2.7,-0.23409,0.00011,24.60792]
[1779270690172,34.01,77416.7117,2.7,-0.23307,0.00011,24.55145]
[1779270695207,34.0,77418.3317,2.7,-0.23287,0.00011,24.53777]
[1779270697912,34.0,77419.5067,2.7,-0.23273,0.00011,24.53034]
[1779270698228,34.0,77419.5067,2.7,-0.23273,0.00011,24.5303]
[1779270701494,34.0,77424.205,2.7,-0.2322,0.00011,24.50055]
[1779270702256,34.0,77424.205,2.7,-0.2322,0.00011,24.50055]
[1779270707281,34.0,77426.63,2.7,-0.23193,0.00011,24.48536]
[1779270713287,34.0,77429.9217,2.7,-0.23156,0.00011,24.46488]
[1779270718292,34.0,77435.235,2.7,-0.23097,0.00011,24.4318]
[1779270723390,34.0,77438.9917,2.7,-0.23056,0.00011,24.40868]
[1779270727916,34.01,77441.3583,2.7,-0.23031,0.00011,24.39425]
[1779270728302,34.01,77444.915,2.7,-0.22991,0.00011,24.37204]
[1779270733307,34.01,77448.9267,2.7,-0.22947,0.00011,24.34694]
[1779270738831,34.01,77448.96,2.7,-0.22947,0.00011,24.3469]
[1779270743985,34.01,77449.0317,2.7,-0.22946,0.00011,24.34665]
[1779270749323,34.01,77444.705,2.7,-0.22995,0.00011,24.37399]
[1779270754328,34.01,77444.27,2.7,-0.22998,0.00011,24.37346]
[1779270759333,34.01,77452.785,2.7,-0.22903,0.00011,24.32005]
[1779270764338,34.01,77450.9683,2.7,-0.22924,0.00011,24.33182]
[1779270769343,34.01,77445.39,2.7,-0.22986,0.00011,24.36706]
[1779270769975,34.01,77445.39,2.7,-0.22986,0.00011,24.36706]
[1779270770344,34.01,77444.5683,2.7,-0.22996,0.00011,24.37224]
[1779270775349,34.01,77438.7283,2.7,-0.23061,0.00011,24.40932]
[1779270780354,34.01,77438.94,2.7,-0.2306,0.00011,24.40842]
[1779270785359,34.01,77439.0083,2.7,-0.2306,0.00011,24.40846]
[1779270790364,34.01,77437.5667,2.7,-0.23076,0.00011,24.4179]
[1779270795370,34.02,77439.7233,2.7,-0.23053,0.00011,24.40477]
[1779270800375,34.02,77441.8667,2.7,-0.2303,0.00011,24.39186]
[1779270805380,34.02,77440.5333,2.7,-0.23046,0.00011,24.40072]
[1779270810385,34.02,77437.4583,2.7,-0.23081,0.00011,24.42039]
[1779270815390,34.02,77433.6217,2.7,-0.23122,0.00011,24.4414]
[1779270820395,34.02,77432.3683,2.7,-0.23136,0.00011,24.44945]
[1779270825400,34.02,77431.78,2.7,-0.23143,0.00011,24.45329]
[1779270830405,34.02,77431.5933,2.7,-0.23145,0.00011,24.4546]
[1779270835410,34.02,77429.36,2.7,-0.23171,0.00011,24.46869]
[1779270841015,34.02,77429.235,2.7,-0.23172,0.00011,24.46953]
[1779270846093,34.02,77424.7817,2.7,-0.23222,0.00011,24.49729]
[1779270851856,34.02,77425.3983,2.7,-0.23215,0.00011,24.49332]
[1779270857346,34.02,77428.175,2.7,-0.23184,0.00011,24.47595]
[1779270862381,34.02,77428.2067,2.7,-0.23183,0.00011,24.47577]
[1779270867416,34.02,77427.755,2.7,-0.23188,0.00011,24.47853]
[1779270872447,34.02,77421.3483,2.7,-0.23257,0.00011,24.51504]
[1779270877452,34.02,77421.9867,2.7,-0.2325,0.00011,24.51085]
[1779270882456,34.02,77425.9167,2.7,-0.23206,0.00011,24.4862]
[1779270887461,34.02,77426.3067,2.7,-0.23201,0.00011,24.48372]
[1779270893467,34.02,77426.3067,2.7,-0.23201,0.00011,24.48367]
[1779270899473,34.02,77426.285,2.7,-0.23202,0.00011,24.48378]
[1779270904478,34.02,77446.1817,2.7,-0.2298,0.00011,24.35927]
[1779270906873,34.02,77448.1217,2.7,-0.22959,0.00011,24.34738]
[1779270907825,34.02,77447.9783,2.7,-0.22961,0.00011,24.34843]
[1779270907827,34.02,77447.9783,2.7,-0.22961,0.00011,24.34843]
[1779270908405,34.02,77447.9783,2.7,-0.22961,0.00011,24.34833]
[1779270913487,34.02,77445.5417,2.7,-0.22987,0.00011,24.3631]
[1779270914329,34.02,77445.5417,2.7,-0.22987,0.00011,24.3631]
[1779270914431,34.02,77445.5417,2.7,-0.22987,0.00011,24.36297]
[1779270914760,34.02,77445.5417,2.7,-0.22987,0.00011,24.36297]
[1779270915948,34.02,77440.6167,2.7,-0.23041,0.00011,24.39386]
[1779270922496,34.02,77438.11,2.7,-0.23069,0.00011,24.40936]
[1779270927501,34.02,77436.2433,2.7,-0.23089,0.00011,24.42082]
[1779270934508,34.02,77434.815,2.7,-0.23103,0.00011,24.42611]
[1779270939513,34.02,77433.4433,2.7,-0.23117,0.00011,24.43437]
[1779270944518,34.01,77433.155,2.7,-0.2312,0.00011,24.43583]
[1779270949523,34.01,77432.93,2.7,-0.23122,0.00011,24.4369]
[1779270954528,34.01,77432.5533,2.7,-0.23126,0.00011,24.4389]
[1779270959533,34.01,77431.9833,2.7,-0.23131,0.00011,24.4421]
[1779270963974,34.01,77427.0983,2.7,-0.23185,0.00011,24.47231]
[1779270964538,34.01,77419.9733,2.7,-0.23265,0.00011,24.51679]
[1779270969543,34.01,77419.7433,2.7,-0.23267,0.00011,24.51803]
[1779270974548,34.01,77420.01,2.7,-0.23264,0.00011,24.51616]
[1779270979553,34.01,77420.81,2.7,-0.23255,0.00011,24.51099]
[1779270983131,34.01,77418.15,2.7,-0.23284,0.00011,24.52747]
[1779270983203,34.01,77418.15,2.7,-0.23284,0.00011,24.52747]
[1779270983231,34.01,77418.15,2.7,-0.23284,0.00011,24.52747]
[1779270983557,34.01,77417.4517,2.7,-0.23292,0.00011,24.53177]
[1779270988562,34.02,77418.6617,2.7,-0.23283,0.00011,24.52673]
[1779270993567,34.02,77419.0517,2.7,-0.23281,0.00011,24.52359]
[1779270999573,34.03,77415.985,2.7,-0.2332,0.00011,24.5457]
[1779271003143,34.03,77415.985,2.7,-0.23323,0.00011,24.54712]
[1779271005144,34.04,77410.23,2.7,-0.23389,0.00011,24.58382]
[1779271010415,34.04,77410.1683,2.7,-0.23394,0.00011,24.58681]
[1779271015450,34.05,77413.455,2.7,-0.23361,0.00011,24.56865]
[1779271020485,34.06,77416.1533,2.7,-0.23335,0.00011,24.55419]
[1779271025520,34.06,77417.885,2.7,-0.23319,0.00011,24.54575]
[1779271027413,34.06,77417.435,2.7,-0.23325,0.00011,24.54901]
[1779271027762,34.07,77417.435,2.7,-0.23326,0.00011,24.54948]
[1779271029765,34.07,77417.9067,2.7,-0.23322,0.00011,24.54748]
[1779271031082,34.07,77417.9067,2.7,-0.23323,0.00011,24.54794]
[1779271031562,34.07,77417.9067,2.7,-0.23324,0.00011,24.54851]
[1779271036597,34.08,77413.965,2.7,-0.23373,0.00011,24.57578]
[1779271041615,34.09,77411.9517,2.7,-0.234,0.00011,24.59094]
[1779271046620,34.09,77411.355,2.7,-0.23411,0.00011,24.59725]
[1779271051625,34.1,77409.04,2.7,-0.2344,0.00011,24.61087]
[1779271052367,34.1,77409.04,2.7,-0.2344,0.00011,24.61087]
[1779271054932,34.1,77404.96,2.7,-0.23488,0.00011,24.63756]
[1779271060634,34.11,77404.0117,2.7,-0.23503,0.00011,24.64614]
[1779271065639,34.12,77403.9417,2.7,-0.23508,0.00011,24.64882]
[1779271070644,34.12,77403.905,2.7,-0.23512,0.00011,24.65125]
[1779271075463,34.13,77402.245,2.7,-0.23534,0.00011,24.66322]
[1779271080654,34.14,77402.3833,2.7,-0.23536,0.00011,24.66482]
[1779271085659,34.14,77400.72,2.7,-0.23559,0.00011,24.67715]
[1779271087934,34.14,77399.9883,2.7,-0.23568,0.00011,24.68247]
[1779271088662,34.14,77405.035,2.7,-0.23512,0.00011,24.65161]
[1779271094625,34.15,77404.7783,2.7,-0.23517,0.00011,24.65447]
[1779271097840,34.15,77406.3633,2.7,-0.23502,0.00011,24.64627]
[1779271101777,34.16,77405.105,2.7,-0.23518,0.00011,24.65529]
[1779271107131,34.16,77403.4533,2.7,-0.23539,0.00011,24.66699]
[1779271113687,34.17,77401.4767,2.7,-0.23563,0.00011,24.67791]
[1779271118692,34.17,77398.9217,2.7,-0.23594,0.00011,24.695]
[1779271123697,34.17,77397.9033,2.7,-0.23608,0.00011,24.70254]
[1779271128897,34.18,77397.67,2.7,-0.23612,0.00011,24.70496]
[1779271131781,34.18,77395.3283,2.7,-0.2364,0.00011,24.72032]
[1779271137711,34.18,77394.5183,2.7,-0.23652,0.00011,24.72664]
[1779271138298,34.18,77394.5183,2.7,-0.23652,0.00011,24.72664]
[1779271138331,34.18,77394.5183,2.7,-0.23652,0.00011,24.72664]
[1779271138341,34.18,77394.5183,2.7,-0.23652,0.00011,24.72664]
[1779271138374,34.18,77394.5183,2.7,-0.23652,0.00011,24.72664]
[1779271138573,34.18,77394.5183,2.7,-0.23652,0.00011,24.72664]
[1779271138712,34.18,77395.4867,2.7,-0.23641,0.00011,24.72101]
[1779271139713,34.18,77418.3567,2.7,-0.23385,0.00011,24.57966]
[1779271142728,34.18,77416.835,2.7,-0.23401,0.00011,24.58865]
[1779271147933,34.18,77418.0317,2.7,-0.23386,0.00011,24.5805]
[1779271147967,34.18,77418.0317,2.7,-0.23386,0.00011,24.5805]
[1779271153729,34.18,77422.1983,2.7,-0.23338,0.00011,24.55392]
[1779271158734,34.18,77422.6333,2.7,-0.23333,0.00011,24.55066]
[1779271163739,34.17,77423.645,2.7,-0.2332,0.00011,24.54387]
[1779271168744,34.17,77423.66,2.7,-0.23319,0.00011,24.54327]
[1779271174750,34.17,77424.745,2.7,-0.23304,0.00011,24.53272]
[1779271180613,34.17,77425.2517,2.7,-0.23298,0.00011,24.52906]
[1779271185761,34.17,77425.425,2.7,-0.23295,0.00011,24.52757]
[1779271191767,34.17,77425.525,2.7,-0.23293,0.00011,24.52647]
[1779271197732,34.17,77425.865,2.7,-0.23289,0.00011,24.52389]
[1779271202767,34.17,77425.9367,2.7,-0.23287,0.00011,24.52306]
[1779271207785,34.16,77428.3,2.7,-0.2326,0.00011,24.50809]
[1779271211510,34.16,77428.4367,2.7,-0.23259,0.00011,24.50707]
[1779271211601,34.16,77428.4367,2.7,-0.23259,0.00011,24.50706]
[1779271216655,34.16,77435.3,2.7,-0.23181,0.00011,24.46374]
[1779271221799,34.16,77441.3533,2.7,-0.23113,0.00011,24.42561]
[1779271227020,34.16,77441.5117,2.7,-0.23111,0.00011,24.42423]
[1779271232810,34.16,77442.1983,2.7,-0.231,0.00011,24.41624]
[1779271237815,34.16,77442.4883,2.7,-0.23097,0.00011,24.41407]
[1779271242820,34.16,77443.0383,2.7,-0.2309,0.00011,24.41031]
[1779271248826,34.16,77445.0333,2.7,-0.23067,0.00011,24.39757]
[1779271250921,34.16,77445.6967,2.7,-0.2306,0.00011,24.39333]
[1779271251074,34.16,77445.6967,2.7,-0.2306,0.00011,24.39333]
[1779271251349,34.16,77445.6967,2.7,-0.2306,0.00011,24.39333]
[1779271251828,34.16,77451.7083,2.7,-0.22993,0.00011,24.35561]
[1779271255211,34.16,77461.3167,2.7,-0.22886,0.00011,24.29521]
[1779271256097,34.16,77462.2767,2.7,-0.22875,0.00011,24.28911]
[1779271256100,34.16,77462.2767,2.7,-0.22875,0.00011,24.28911]
[1779271256126,34.16,77462.2767,2.7,-0.22875,0.00011,24.28911]
[1779271256833,34.16,77462.5367,2.7,-0.22873,0.00011,24.28753]
[1779271259899,34.16,77469.5367,2.7,-0.22796,0.00011,24.24383]
[1779271260210,34.16,77469.5367,2.7,-0.22796,0.00011,24.24383]
[1779271260837,34.16,77470.0567,2.7,-0.2279,0.00011,24.24055]
[1779271265842,34.16,77469.36,2.7,-0.22798,0.00011,24.24484]
[1779271266833,34.16,77469.36,2.7,-0.22798,0.00011,24.24484]
[1779271271088,34.16,77472.005,2.7,-0.22768,0.00011,24.22812]
[1779271271850,34.16,77476.59,2.7,-0.22718,0.00011,24.19919]
[1779271276855,34.15,77477.675,2.7,-0.22705,0.00011,24.19194]
[1779271281860,34.15,77479.4867,2.7,-0.22684,0.00011,24.18014]
[1779271286865,34.15,77478.9383,2.7,-0.2269,0.00011,24.18323]
[1779271292871,34.15,77478.7433,2.7,-0.22689,0.00011,24.18073]
[1779271298876,34.15,77479.295,2.7,-0.22683,0.00011,24.17685]
[1779271303881,34.15,77480.975,2.7,-0.22664,0.00011,24.166]
[1779271308886,34.15,77489.03,2.7,-0.22575,0.00011,24.11502]
[1779271313891,34.15,77489.04,2.7,-0.22575,0.00011,24.11496]
[1779271319595,34.15,77489.6017,2.7,-0.22569,0.00011,24.11144]
[1779271324902,34.15,77487.645,2.7,-0.2259,0.00011,24.12384]
[1779271329907,34.15,77488.4133,2.7,-0.22582,0.00011,24.11894]
[1779271335913,34.15,77492.8,2.7,-0.22534,0.00011,24.09136]
[1779271336089,34.15,77492.8,2.7,-0.22534,0.00011,24.09136]
[1779271339183,34.15,77499.1133,2.7,-0.22465,0.00011,24.05165]
[1779271339752,34.15,77499.1133,2.7,-0.22465,0.00011,24.05165]
[1779271340467,34.15,77499.1133,2.7,-0.22465,0.00011,24.05175]
[1779271340918,34.15,77501.785,2.7,-0.22436,0.00011,24.03481]
[1779271346783,34.15,77505.68,2.7,-0.22394,0.00011,24.01013]
[1779271352826,34.15,77504.7583,2.7,-0.22402,0.00011,24.01266]
[1779271357861,34.15,77507.005,2.7,-0.22377,0.00011,23.99846]
[1779271362616,34.15,77506.855,2.7,-0.2238,0.00011,23.99993]
[1779271365923,34.16,77522.295,2.7,-0.22216,0.00011,23.90448]
[1779271368661,34.16,77525.18,2.7,-0.22185,0.00011,23.88641]
[1779271368944,34.16,77525.18,2.7,-0.22185,0.00011,23.88656]
[1779271370974,34.16,77523.0817,2.7,-0.22208,0.00011,23.89993]
[1779271371873,34.16,77523.0817,2.7,-0.22208,0.00011,23.90003]
[1779271377956,34.16,77519.9783,2.7,-0.22243,0.00011,23.92039]
[1779271382961,34.16,77518.6083,2.7,-0.22259,0.00011,23.92956]
[1779271387966,34.16,77520.8167,2.7,-0.22236,0.00011,23.91605]
[1779271392971,34.16,77520.43,2.7,-0.22241,0.00011,23.91904]
[1779271397976,34.17,77523.805,2.7,-0.22205,0.00011,23.89821]
[1779271398673,34.17,77523.805,2.7,-0.22205,0.00011,23.89821]
[1779271398774,34.17,77523.805,2.7,-0.22205,0.00011,23.89834]
[1779271403982,34.17,77524.2917,2.7,-0.222,0.00011,23.89525]
[1779271404974,34.17,77524.2917,2.7,-0.222,0.00011,23.89525]
[1779271404983,34.17,77521.5467,2.7,-0.2223,0.00011,23.91269]
[1779271406985,34.17,77509.675,2.7,-0.22359,0.00011,23.98815]
[1779271411991,34.17,77496.2933,2.7,-0.22503,0.00011,24.06931]
[1779271417997,34.16,77487.5533,2.7,-0.22597,0.00011,24.12373]
[1779271423002,34.16,77487.5967,2.7,-0.22596,0.00011,24.12279]
[1779271428007,34.16,77485.7,2.7,-0.22615,0.00011,24.13406]
[1779271434013,34.16,77485.1983,2.7,-0.22619,0.00011,24.13633]
[1779271439018,34.16,77487.0367,2.7,-0.22598,0.00011,24.12404]
[1779271444023,34.16,77487.295,2.7,-0.22594,0.00011,24.12177]
[1779271449028,34.15,77493.0333,2.7,-0.2253,0.00011,24.08501]
[1779271454033,34.15,77490.3367,2.7,-0.22559,0.00011,24.10158]
[1779271459038,34.15,77489.365,2.7,-0.22569,0.00011,24.10718]
[1779271464043,34.15,77489.4667,2.7,-0.22567,0.00011,24.10599]
[1779271469703,34.15,77489.4767,2.7,-0.22566,0.00011,24.10541]
[1779271475054,34.15,77490.02,2.7,-0.22557,0.00011,24.09806]
[1779271480059,34.15,77491.45,2.7,-0.22541,0.00011,24.08855]
[1779271485064,34.14,77487.8633,2.7,-0.22579,0.00011,24.11071]
[1779271490069,34.14,77487.12,2.7,-0.22586,0.00011,24.11481]
[1779271495851,34.14,77486.5233,2.7,-0.22592,0.00011,24.11786]
[1779271501079,34.14,77487.0067,2.7,-0.22585,0.00011,24.11422]
[1779271506928,34.14,77488.1,2.7,-0.22572,0.00011,24.10666]
[1779271511963,34.14,77489.0567,2.7,-0.22561,0.00011,24.10011]
[1779271517049,34.14,77492.0583,2.7,-0.22527,0.00011,24.08083]
[1779271523041,34.13,77491.8667,2.7,-0.22529,0.00011,24.0815]
[1779271528106,34.13,77495.6583,2.7,-0.22487,0.00011,24.05722]
[1779271533111,34.13,77494.8167,2.7,-0.22494,0.00011,24.059]
[1779271538116,34.13,77495.9883,2.7,-0.2248,0.00011,24.05135]
[1779271543121,34.13,77494.8383,2.7,-0.22493,0.00011,24.05841]
[1779271548126,34.13,77492.5867,2.7,-0.22517,0.00011,24.07234]
[1779271553131,34.13,77485.2883,2.7,-0.22596,0.00011,24.11803]
[1779271558488,34.13,77485.1767,2.7,-0.22596,0.00011,24.11813]
[1779271564142,34.13,77483.16,2.7,-0.22617,0.00011,24.12999]
[1779271567148,34.12,77497.7,2.7,-0.22457,0.00011,24.03786]
[1779271572153,34.13,77509.5633,2.7,-0.22328,0.00011,23.96274]
[1779271577022,34.13,77519.3217,2.7,-0.22222,0.00011,23.90116]
[1779271577025,34.13,77519.3217,2.7,-0.22222,0.00011,23.90116]
[1779271578159,34.13,77530.1083,2.7,-0.22106,0.00011,23.83284]
[1779271583164,34.13,77528.8383,2.7,-0.22121,0.00011,23.84199]
[1779271585953,34.13,77527.75,2.7,-0.22134,0.00011,23.84931]
[1779271586053,34.13,77527.75,2.7,-0.22134,0.00011,23.8495]
[1779271591172,34.13,77525.7233,2.7,-0.22155,0.00011,23.85938]
[1779271596177,34.13,77525.0733,2.7,-0.22162,0.00011,23.86377]
[1779271601182,34.13,77524.27,2.7,-0.22171,0.00011,23.86909]
[1779271606187,34.13,77523.195,2.7,-0.22183,0.00011,23.87611]
[1779271611192,34.13,77522.3367,2.7,-0.22193,0.00011,23.88172]
[1779271616197,34.13,77522.535,2.7,-0.22191,0.00011,23.88057]
[1779271619786,34.13,77528.64,2.7,-0.22125,0.00011,23.84182]
[1779271621627,34.14,77527.7783,2.7,-0.22134,0.00011,23.84745]
[1779271622203,34.14,77527.1483,2.7,-0.22141,0.00011,23.85141]
[1779271627208,34.13,77526.35,2.7,-0.22149,0.00011,23.85621]
[1779271631063,34.13,77525.4817,2.7,-0.22158,0.00011,23.86155]
[1779271631106,34.13,77525.4817,2.7,-0.22158,0.00011,23.86147]
[1779271637218,34.13,77523.1083,2.7,-0.22184,0.00011,23.87687]
[1779271642223,34.14,77525.1933,2.7,-0.22162,0.00011,23.86388]
[1779271647120,34.14,77523.1167,2.7,-0.22185,0.00011,23.87725]
[1779271647197,34.14,77523.1167,2.7,-0.22185,0.00011,23.87725]
[1779271647218,34.14,77523.1167,2.7,-0.22185,0.00011,23.87728]
[1779271647239,34.14,77523.1167,2.7,-0.22185,0.00011,23.87728]
[1779271649838,34.14,77503.195,2.7,-0.22402,0.00011,24.00395]
[1779271653959,34.14,77512.2833,2.7,-0.22301,0.00011,23.94311]
[1779271654061,34.14,77512.2833,2.7,-0.22301,0.00011,23.9432]
[1779271659241,34.14,77513.565,2.7,-0.22287,0.00011,23.93487]
[1779271665047,34.14,77517.5933,2.7,-0.22243,0.00011,23.90917]
[1779271670082,34.14,77517.805,2.7,-0.22241,0.00011,23.9078]
[1779271675118,34.14,77518.7283,2.7,-0.22231,0.00011,23.9019]
[1779271675950,34.14,77518.7283,2.7,-0.22231,0.00011,23.9019]
[1779271676124,34.14,77518.7283,2.7,-0.22231,0.00011,23.90191]
[1779271681159,34.14,77519.5283,2.7,-0.22223,0.00011,23.89747]
[1779271686205,34.14,77520.1767,2.7,-0.22217,0.00011,23.89402]
[1779271691076,34.14,77520.21,2.7,-0.22218,0.00011,23.89436]
[1779271691237,34.14,77520.21,2.7,-0.22218,0.00011,23.89451]
[1779271696272,34.14,77523.2817,2.7,-0.22185,0.00011,23.87508]
[1779271701283,34.14,77524.3783,2.7,-0.22173,0.00011,23.86826]
[1779271706288,34.14,77525.0517,2.7,-0.22166,0.00011,23.86417]
[1779271711293,34.14,77524.54,2.7,-0.2217,0.00011,23.86431]
[1779271713960,34.14,77524.19,2.7,-0.22174,0.00011,23.86661]
[1779271714296,34.14,77524.235,2.7,-0.22174,0.00011,23.86636]
[1779271719301,34.14,77523.44,2.7,-0.22184,0.00011,23.87223]
[1779271721473,34.15,77523.3917,2.7,-0.22185,0.00011,23.87285]
[1779271722304,34.15,77523.4383,2.7,-0.22184,0.00011,23.87258]
[1779271727306,34.15,77524.2533,2.7,-0.22176,0.00011,23.86756]
[1779271728620,34.15,77524.2533,2.7,-0.22176,0.00011,23.86762]
[1779271728651,34.15,77524.2533,2.7,-0.22176,0.00011,23.86762]
[1779271729311,34.15,77527.6167,2.7,-0.22139,0.00011,23.84613]
[1779271734316,34.15,77523.285,2.7,-0.22185,0.00011,23.87329]
[1779271735953,34.14,77523.265,2.7,-0.22185,0.00011,23.87332]
[1779271736318,34.14,77524.2833,2.7,-0.22174,0.00011,23.86674]
[1779271741323,34.14,77522.8467,2.7,-0.2219,0.00011,23.87605]
[1779271747329,34.15,77523.795,2.7,-0.2218,0.00011,23.87021]
[1779271753335,34.15,77523.9967,2.7,-0.22178,0.00011,23.86913]
[1779271758340,34.15,77526.235,2.7,-0.22154,0.00011,23.8551]
[1779271759524,34.15,77526.235,2.7,-0.22154,0.00011,23.85515]
[1779271759526,34.15,77526.235,2.7,-0.22154,0.00011,23.85515]
[1779271760342,34.15,77524.905,2.7,-0.22169,0.00011,23.86379]
[1779271765347,34.15,77521.555,2.7,-0.22207,0.00011,23.88583]
[1779271770351,34.15,77521.6017,2.7,-0.22207,0.00011,23.88623]
[1779271775356,34.15,77522.1267,2.7,-0.22201,0.00011,23.8803]
[1779271780361,34.15,77522.2467,2.7,-0.22201,0.00011,23.88025]
[1779271785366,34.16,77519.6783,2.7,-0.2223,0.00011,23.89722]
[1779271790371,34.16,77519.255,2.7,-0.22235,0.00011,23.90052]
[1779271797378,34.16,77518.4,2.7,-0.22246,0.00011,23.90674]
[1779271802385,34.16,77516.9183,2.7,-0.22263,0.00011,23.91669]
[1779271807390,34.16,77509.525,2.7,-0.22344,0.00011,23.9639]
[1779271810393,34.16,77498.495,2.7,-0.22464,0.00011,24.03379]
[1779271815398,34.16,77497.205,2.7,-0.22478,0.00011,24.04171]
[1779271820403,34.16,77496.1133,2.7,-0.22489,0.00011,24.04836]
[1779271825408,34.16,77495.35,2.7,-0.22497,0.00011,24.05289]
[1779271830413,34.16,77494.3217,2.7,-0.22508,0.00011,24.05905]
[1779271835418,34.16,77492.8867,2.7,-0.22521,0.00011,24.06449]
[1779271840423,34.16,77492.175,2.7,-0.22528,0.00011,24.0686]
[1779271846350,34.16,77491.585,2.7,-0.22534,0.00011,24.07185]
[1779271851384,34.15,77491.315,2.7,-0.22536,0.00011,24.07314]
[1779271856439,34.15,77491.2783,2.7,-0.22536,0.00011,24.07296]
[1779271860336,34.15,77491.345,2.7,-0.22535,0.00011,24.07229]
[1779271860405,34.15,77491.345,2.7,-0.22535,0.00011,24.07221]
[1779271861776,34.15,77490.8317,2.7,-0.2254,0.00011,24.07549]
[1779271862120,34.15,77490.8317,2.7,-0.2254,0.00011,24.07549]
[1779271864417,34.15,77495.2717,2.7,-0.22492,0.00011,24.04756]
[1779271864447,34.15,77495.4033,2.7,-0.22491,0.00011,24.0468]
[1779271869452,34.15,77495.6933,2.7,-0.22487,0.00011,24.0447]
[1779271874457,34.15,77496.2633,2.7,-0.22481,0.00011,24.04085]
[1779271879462,34.15,77497.3067,2.7,-0.22469,0.00011,24.03405]
[1779271884467,34.15,77498.08,2.7,-0.2246,0.00011,24.02899]
[1779271889472,34.15,77498.3817,2.7,-0.22456,0.00011,24.02693]
[1779271894477,34.15,77499.085,2.7,-0.22447,0.00011,24.01905]
[1779271899482,34.15,77500.3067,2.7,-0.22433,0.00011,24.01123]
[1779271904487,34.15,77500.3317,2.7,-0.22433,0.00011,24.01102]
[1779271909492,34.15,77491.5833,2.7,-0.22528,0.00011,24.06612]
[1779271914496,34.15,77491.7767,2.7,-0.22525,0.00011,24.06453]
[1779271919501,34.15,77491.2783,2.7,-0.2253,0.00011,24.0673]
[1779271921333,34.15,77491.2783,2.7,-0.2253,0.00011,24.0673]
[1779271921401,34.15,77491.2783,2.7,-0.2253,0.00011,24.06715]
[1779271927509,34.15,77495.145,2.7,-0.22488,0.00011,24.04314]
[1779271932514,34.15,77495.4567,2.7,-0.22486,0.00011,24.04154]
[1779271932673,34.15,77495.4567,2.7,-0.22486,0.00011,24.04154]
[1779271933802,34.15,77495.4567,2.7,-0.22486,0.00011,24.04176]
[1779271934127,34.15,77495.4567,2.7,-0.22486,0.00011,24.04176]
[1779271934398,34.15,77495.4567,2.7,-0.22486,0.00011,24.04176]
[1779271934464,34.15,77495.4567,2.7,-0.22486,0.00011,24.04202]
[1779271935517,34.15,77521.56,2.7,-0.22202,0.00011,23.87655]
[1779271940522,34.15,77522.095,2.7,-0.22197,0.00011,23.87386]
[1779271945527,34.15,77524.6417,2.7,-0.22171,0.00011,23.85845]
[1779271945933,34.15,77524.6417,2.7,-0.22171,0.00011,23.85845]
[1779271946528,34.15,77524.7683,2.7,-0.2217,0.00011,23.85768]
[1779271951533,34.15,77522.5333,2.7,-0.22192,0.00011,23.86873]
[1779271956538,34.16,77526.435,2.7,-0.2215,0.00011,23.84408]
[1779271961543,34.16,77528.3017,2.7,-0.2213,0.00011,23.83249]
[1779271966548,34.16,77529.4183,2.7,-0.22119,0.00011,23.82572]
[1779271972393,34.16,77531.315,2.7,-0.22099,0.00011,23.81407]
[1779271977559,34.16,77530.0833,2.7,-0.22113,0.00011,23.8224]
[1779271982564,34.16,77529.25,2.7,-0.22123,0.00011,23.82806]
[1779271985785,34.16,77525.725,2.7,-0.22161,0.00011,23.85066]
[1779271992009,34.16,77525.7483,2.7,-0.22161,0.00011,23.85077]
[1779271997417,34.16,77525.805,2.7,-0.22161,0.00011,23.85067]
[1779272002452,34.16,77527.3,2.7,-0.22145,0.00011,23.84141]
[1779272007487,34.16,77527.4433,2.7,-0.22144,0.00011,23.8409]
[1779272009501,34.16,77538.3283,2.7,-0.22027,0.00011,23.77177]
[1779272014536,34.17,77539.7917,2.7,-0.2201,0.00011,23.75983]
[1779272019571,34.17,77539.4517,2.7,-0.22015,0.00011,23.76272]
[1779272024606,34.17,77539.415,2.7,-0.22017,0.00011,23.76365]
[1779272029611,34.17,77538.7967,2.7,-0.22025,0.00011,23.76829]
[1779272034617,34.17,77538.2267,2.7,-0.22032,0.00011,23.77258]
[1779272039622,34.17,77537.73,2.7,-0.22038,0.00011,23.77638]
[1779272044627,34.18,77537.8283,2.7,-0.22038,0.00011,23.77638]
[1779272049632,34.18,77538.385,2.7,-0.22033,0.00011,23.77345]
[1779272054637,34.18,77538.9267,2.7,-0.22028,0.00011,23.77061]
[1779272059641,34.18,77539.3717,2.7,-0.22024,0.00011,23.76843]
[1779272064646,34.18,77538.7383,2.7,-0.22032,0.00011,23.77311]
[1779272069651,34.18,77538.7317,2.7,-0.22033,0.00011,23.77378]
[1779272074656,34.19,77538.845,2.7,-0.22031,0.00011,23.77036]
[1779272079661,34.19,77539.1167,2.7,-0.22029,0.00011,23.76927]
[1779272085667,34.19,77539.2067,2.7,-0.2203,0.00011,23.76945]
[1779272090671,34.19,77539.285,2.7,-0.2203,0.00011,23.76958]
[1779272091385,34.19,77539.285,2.7,-0.2203,0.00011,23.76958]
[1779272096677,34.19,77543.9117,2.7,-0.21981,0.00011,23.74096]
[1779272101682,34.2,77543.0067,2.7,-0.21992,0.00011,23.74748]
[1779272106687,34.2,77543.4283,2.7,-0.21989,0.00011,23.74555]
[1779272111692,34.2,77546.2533,2.7,-0.2196,0.00011,23.72834]
[1779272116697,34.2,77544.76,2.7,-0.21977,0.00011,23.73868]
[1779272121702,34.2,77541.985,2.7,-0.22008,0.00011,23.75719]
[1779272122703,34.2,77529.885,2.7,-0.22139,0.00011,23.8343]
[1779272127708,34.2,77531.4783,2.7,-0.22123,0.00011,23.82443]
[1779272132713,34.2,77531.3667,2.7,-0.22122,0.00011,23.82211]
[1779272137718,34.21,77531.0517,2.7,-0.22126,0.00011,23.82437]
[1779272142118,34.21,77531.53,2.7,-0.22121,0.00011,23.82158]
[1779272142526,34.21,77531.53,2.7,-0.22121,0.00011,23.82158]
[1779272144725,34.21,77520.465,2.7,-0.22241,0.00011,23.89192]
[1779272149730,34.21,77520.9667,2.7,-0.22236,0.00011,23.88862]
[1779272155935,34.21,77520.95,2.7,-0.22236,0.00011,23.88862]
[1779272156531,34.21,77520.95,2.7,-0.22236,0.00011,23.8887]
[1779272161742,34.21,77520.295,2.7,-0.22244,0.00011,23.89327]
[1779272167344,34.21,77520.365,2.7,-0.22244,0.00011,23.89343]
[1779272172645,34.21,77518.9317,2.7,-0.2226,0.00011,23.90308]
[1779272177759,34.21,77523.5467,2.7,-0.22211,0.00011,23.87428]
[1779272185943,34.21,77526.9833,2.7,-0.22176,0.00011,23.85371]
[1779272186767,34.21,77526.9917,2.7,-0.22176,0.00011,23.85367]
[1779272189047,34.21,77526.9917,2.7,-0.22176,0.00011,23.85372]
[1779272189051,34.21,77526.9917,2.7,-0.22176,0.00011,23.85372]
[1779272194344,34.21,77527.3183,2.7,-0.22171,0.00011,23.84845]
[1779272199378,34.22,77528.21,2.7,-0.22161,0.00011,23.84291]
[1779272204787,34.22,77528.225,2.7,-0.22161,0.00011,23.84299]
[1779272210793,34.22,77526.6017,2.7,-0.22179,0.00011,23.85345]
[1779272215798,34.22,77526.7067,2.7,-0.22178,0.00011,23.85286]
[1779272220803,34.22,77530.2967,2.7,-0.22139,0.00011,23.8302]
[1779272225808,34.22,77531.6883,2.7,-0.22125,0.00011,23.82159]
[1779272230813,34.22,77530.94,2.7,-0.22133,0.00011,23.82661]
[1779272231492,34.22,77530.94,2.7,-0.22133,0.00011,23.82661]
[1779272231814,34.22,77530.2217,2.7,-0.22141,0.00011,23.83121]
[1779272236819,34.22,77531.71,2.7,-0.22126,0.00011,23.82263]
[1779272241824,34.22,77532.4783,2.7,-0.2212,0.00011,23.81866]
[1779272245936,34.22,77532.4617,2.7,-0.22121,0.00011,23.8195]
[1779272246829,34.22,77533.4483,2.7,-0.2211,0.00011,23.81328]
[1779272252835,34.23,77533.2967,2.7,-0.22111,0.00011,23.8113]
[1779272257840,34.23,77537.6417,2.7,-0.22064,0.00011,23.78406]
[1779272262845,34.23,77538.6217,2.7,-0.22055,0.00011,23.77832]
[1779272267853,34.23,77536.985,2.7,-0.22073,0.00011,23.7892]
[1779272272858,34.23,77537.0133,2.7,-0.22073,0.00011,23.78945]
[1779272277863,34.23,77537.1633,2.7,-0.22072,0.00011,23.78892]
[1779272280425,34.23,77537.6483,2.7,-0.22067,0.00011,23.786]
[1779272285871,34.23,77540.48,2.7,-0.22038,0.00011,23.7686]
[1779272290876,34.23,77540.8517,2.7,-0.22035,0.00011,23.76679]
[1779272295881,34.24,77540.95,2.7,-0.22035,0.00011,23.76671]
[1779272300886,34.24,77543.2917,2.7,-0.2201,0.00011,23.75237]
[1779272306892,34.24,77536.5883,2.7,-0.22084,0.00011,23.79569]
[1779272311897,34.24,77535.355,2.7,-0.22096,0.00011,23.80058]
[1779272316902,34.24,77537.74,2.7,-0.22071,0.00011,23.78581]
[1779272322908,34.24,77531.875,2.7,-0.22135,0.00011,23.82351]
[1779272328833,34.24,77530.5317,2.7,-0.22149,0.00011,23.8322]
[1779272334785,34.24,77531.28,2.7,-0.22142,0.00011,23.82767]
[1779272339820,34.24,77531.3483,2.7,-0.22141,0.00011,23.8274]
[1779272344855,34.24,77532.1817,2.7,-0.22132,0.00011,23.82229]
[1779272349896,34.24,77532.3033,2.7,-0.22131,0.00011,23.82172]
[1779272354931,34.24,77532.99,2.7,-0.22124,0.00011,23.81758]
[1779272359946,34.25,77533.2767,2.7,-0.22122,0.00011,23.81599]
[1779272364951,34.25,77533.19,2.7,-0.22123,0.00011,23.81677]
[1779272369956,34.25,77532.9267,2.7,-0.22126,0.00011,23.81865]
[1779272374961,34.25,77533.1683,2.7,-0.22122,0.00011,23.81404]
[1779272379966,34.25,77533.305,2.7,-0.22121,0.00011,23.81341]
[1779272387974,34.25,77533.7867,2.7,-0.22116,0.00011,23.81074]
[1779272392979,34.25,77531.5117,2.7,-0.22141,0.00011,23.82539]
[1779272397984,34.25,77531.3583,2.7,-0.22143,0.00011,23.82652]
[1779272402989,34.25,77530.96,2.7,-0.22148,0.00011,23.8292]
[1779272407994,34.25,77531.2883,2.7,-0.22144,0.00011,23.82727]
[1779272412999,34.25,77531.94,2.7,-0.22138,0.00011,23.82331]
[1779272419006,34.25,77531.6767,2.7,-0.22141,0.00011,23.82519]
[1779272424011,34.25,77531.8983,2.7,-0.22139,0.00011,23.82395]
[1779272429016,34.25,77531.5867,2.7,-0.22142,0.00011,23.82609]
[1779272434021,34.25,77530.89,2.7,-0.22148,0.00011,23.82735]
[1779272439026,34.25,77530.31,2.7,-0.22155,0.00011,23.83117]
[1779272445043,34.25,77530.3483,2.7,-0.22155,0.00011,23.83106]
[1779272450048,34.25,77530.5317,2.7,-0.22153,0.00011,23.83002]
[1779272455053,34.25,77531.3117,2.7,-0.22145,0.00011,23.8252]
[1779272460205,34.25,77535.8233,2.7,-0.22096,0.00011,23.79677]
[1779272461883,34.25,77536.4967,2.7,-0.22089,0.00011,23.79256]
[1779272462060,34.26,77536.65,2.7,-0.22087,0.00011,23.79165]
[1779272467065,34.25,77537.5717,2.7,-0.22077,0.00011,23.78566]
[1779272472070,34.25,77536.4833,2.7,-0.22089,0.00011,23.79234]
[1779272477075,34.25,77536.8767,2.7,-0.22084,0.00011,23.78966]
[1779272482080,34.25,77538.915,2.7,-0.22062,0.00011,23.77656]
[1779272487085,34.25,77542.85,2.7,-0.22019,0.00011,23.75147]
[1779272492090,34.25,77543.0083,2.7,-0.22016,0.00011,23.74719]
[1779272497095,34.25,77542.43,2.7,-0.22022,0.00011,23.75093]
[1779272503101,34.25,77540.61,2.7,-0.22042,0.00011,23.76252]
[1779272509004,34.25,77540.3783,2.7,-0.22044,0.00011,23.76396]
[1779272514039,34.25,77540.465,2.7,-0.22043,0.00011,23.76339]
[1779272515939,34.25,77540.465,2.7,-0.22043,0.00011,23.7634]
[1779272516052,34.25,77540.465,2.7,-0.22043,0.00011,23.76341]
[1779272519373,34.25,77542.41,2.7,-0.22022,0.00011,23.75066]
[1779272528126,34.25,77542.4717,2.7,-0.22019,0.00011,23.7492]
[1779272530973,34.25,77541.2317,2.7,-0.22032,0.00011,23.75685]
[1779272531069,34.25,77541.2317,2.7,-0.22032,0.00011,23.75672]
[1779272536135,34.25,77539.1933,2.7,-0.22054,0.00011,23.76965]
[1779272542141,34.25,77534.705,2.7,-0.22102,0.00011,23.798]
[1779272547146,34.25,77533.5733,2.7,-0.22114,0.00011,23.80498]
[1779272552151,34.25,77533.8433,2.7,-0.22109,0.00011,23.79968]
[1779272557156,34.25,77535.4983,2.7,-0.2209,0.00011,23.78898]
[1779272559158,34.25,77547.0283,2.7,-0.21966,0.00011,23.71559]
[1779272560964,34.25,77547.3633,2.7,-0.21963,0.00011,23.71351]
[1779272561013,34.25,77547.3633,2.7,-0.21963,0.00011,23.71356]
[1779272566165,34.25,77543.2883,2.7,-0.22006,0.00011,23.73907]
[1779272572171,34.24,77543.3017,2.7,-0.22005,0.00011,23.73833]
[1779272573916,34.24,77543.3017,2.7,-0.22004,0.00011,23.73822]
[1779272574017,34.24,77543.3017,2.7,-0.22004,0.00011,23.73812]
[1779272579178,34.24,77544.48,2.7,-0.21992,0.00011,23.73076]
[1779272584182,34.24,77543.5533,2.7,-0.22002,0.00011,23.73682]
[1779272589188,34.24,77543.4967,2.7,-0.22003,0.00011,23.73733]
[1779272595194,34.24,77543.4733,2.7,-0.22003,0.00011,23.73762]
[1779272600796,34.25,77543.565,2.7,-0.22003,0.00011,23.73717]
[1779272605716,34.24,77535.615,2.7,-0.22088,0.00011,23.78763]
[1779272606105,34.24,77535.615,2.7,-0.22088,0.00011,23.78765]
[1779272606323,34.24,77535.615,2.7,-0.22088,0.00011,23.78765]
[1779272606682,34.24,77535.615,2.7,-0.22088,0.00011,23.78765]
[1779272607206,34.25,77573.6733,2.7,-0.21679,0.00011,23.54488]
[1779272607589,34.25,77573.6733,2.7,-0.21679,0.00011,23.54488]
[1779272607974,34.25,77573.6733,2.7,-0.21679,0.00011,23.54488]
[1779272607981,34.25,77573.6733,2.7,-0.21679,0.00011,23.54488]
[1779272608090,34.25,77573.6733,2.7,-0.21679,0.00011,23.54488]
[1779272608207,34.25,77579.195,2.7,-0.21621,0.00011,23.50974]
[1779272609209,34.25,77591.39,2.7,-0.21491,0.00011,23.43163]
[1779272609359,34.25,77591.39,2.7,-0.21491,0.00011,23.43163]
[1779272610070,34.25,77591.39,2.7,-0.21491,0.00011,23.43163]
[1779272610212,34.25,77591.7517,2.7,-0.21488,0.00011,23.42955]
[1779272610973,34.25,77591.7517,2.7,-0.21488,0.00011,23.42955]
[1779272612117,34.25,77591.7517,2.7,-0.21486,0.00011,23.42628]
[1779272612214,34.25,77582.615,2.7,-0.21583,0.00011,23.48504]
[1779272612752,34.25,77582.615,2.7,-0.21583,0.00011,23.48504]
[1779272614183,34.25,77577.7233,2.7,-0.21636,0.00011,23.51657]
[1779272614216,34.25,77577.33,2.7,-0.2164,0.00011,23.51923]
[1779272619221,34.25,77569.8383,2.7,-0.2172,0.00011,23.56699]
[1779272624226,34.25,77570.6183,2.7,-0.21711,0.00011,23.56173]
[1779272629230,34.25,77570.5217,2.7,-0.21712,0.00011,23.5621]
[1779272631433,34.25,77570.2583,2.7,-0.21715,0.00011,23.56373]
[1779272631472,34.25,77570.2583,2.7,-0.21715,0.00011,23.56373]
[1779272632233,34.25,77570.7167,2.7,-0.2171,0.00011,23.56082]
[1779272633932,34.25,77568.4,2.7,-0.21735,0.00011,23.57572]
[1779272634235,34.25,77563.355,2.7,-0.21789,0.00011,23.60804]
[1779272639240,34.25,77564.5617,2.7,-0.21777,0.00011,23.60111]
[1779272644247,34.25,77567.32,2.7,-0.21749,0.00011,23.58435]
[1779272650004,34.25,77568.255,2.7,-0.2174,0.00011,23.57932]
[1779272650966,34.25,77570.7333,2.7,-0.21714,0.00011,23.56366]
[1779272651067,34.25,77570.7333,2.7,-0.21715,0.00011,23.56387]
[1779272657261,34.26,77578.98,2.7,-0.21628,0.00011,23.51175]
[1779272663101,34.26,77579.8083,2.7,-0.2162,0.00011,23.50729]
[1779272668273,34.26,77577.3267,2.7,-0.21648,0.00011,23.52386]
[1779272674178,34.26,77576.9767,2.7,-0.21651,0.00011,23.52349]
[1779272679213,34.26,77577.0533,2.7,-0.21651,0.00011,23.5236]
[1779272684249,34.26,77576.3983,2.7,-0.21659,0.00011,23.52837]
[1779272689284,34.27,77573.4467,2.7,-0.21691,0.00011,23.54776]
[1779272694300,34.27,77573.1017,2.7,-0.21695,0.00011,23.5504]
[1779272699305,34.27,77573.125,2.7,-0.21696,0.00011,23.55067]
[1779272704310,34.27,77571.22,2.7,-0.21717,0.00011,23.56325]
[1779272709315,34.27,77572.1133,2.7,-0.21708,0.00011,23.55791]
[1779272713698,34.27,77571.1317,2.7,-0.21719,0.00011,23.56447]
[1779272714320,34.27,77571.17,2.7,-0.21719,0.00011,23.56443]
[1779272719325,34.27,77571.5067,2.7,-0.21717,0.00011,23.56328]
[1779272724330,34.28,77569.4033,2.7,-0.21741,0.00011,23.57775]
[1779272729337,34.28,77570.5217,2.7,-0.2173,0.00011,23.57153]
[1779272734342,34.28,77569.6917,2.7,-0.21739,0.00011,23.57446]
[1779272739347,34.28,77570.79,2.7,-0.21728,0.00011,23.56837]
[1779272740929,34.28,77570.79,2.7,-0.21728,0.00011,23.56837]
[1779272741349,34.28,77570.7717,2.7,-0.21729,0.00011,23.56873]
[1779272746354,34.28,77571.5167,2.7,-0.21721,0.00011,23.56427]
[1779272751359,34.29,77572.4417,2.7,-0.21712,0.00011,23.55868]
[1779272756101,34.29,77572.4417,2.7,-0.21712,0.00011,23.55868]
[1779272756202,34.29,77572.4417,2.7,-0.21713,0.00011,23.55903]
[1779272761369,34.29,77571.5217,2.7,-0.21724,0.00011,23.56594]
[1779272764614,34.29,77571.525,2.7,-0.21725,0.00011,23.56648]
[1779272768469,34.29,77560.365,2.7,-0.21845,0.00011,23.63829]
[1779272770830,34.29,77549.8033,2.7,-0.21959,0.00011,23.7057]
[1779272776653,34.29,77542.125,2.7,-0.22042,0.00011,23.75449]
[1779272782567,34.29,77537.1717,2.7,-0.22095,0.00011,23.78566]
[1779272788009,34.29,77536.4633,2.7,-0.22102,0.00011,23.78987]
[1779272793293,34.29,77533.54,2.7,-0.22131,0.00011,23.80461]
[1779272793973,34.29,77533.54,2.7,-0.2213,0.00011,23.80452]
[1779272794405,34.29,77531.0633,2.7,-0.22157,0.00011,23.82025]
[1779272796407,34.29,77520.38,2.7,-0.22273,0.00011,23.88783]
[1779272798015,34.29,77520.2083,2.7,-0.22275,0.00011,23.88885]
[1779272803414,34.29,77519.4883,2.7,-0.22282,0.00011,23.89324]
[1779272808419,34.29,77518.9317,2.7,-0.22288,0.00011,23.89661]
[1779272815426,34.29,77518.83,2.7,-0.22289,0.00011,23.89702]
[1779272821433,34.29,77519.2733,2.7,-0.22284,0.00011,23.89403]
[1779272826438,34.29,77521.1833,2.7,-0.22263,0.00011,23.88182]
[1779272832309,34.29,77519.9067,2.7,-0.22276,0.00011,23.8898]
[1779272837344,34.29,77519.0117,2.7,-0.22286,0.00011,23.89531]
[1779272842380,34.28,77518.98,2.7,-0.22286,0.00011,23.89535]
[1779272847414,34.28,77516.855,2.7,-0.22309,0.00011,23.90858]
[1779272852449,34.28,77517.415,2.7,-0.223,0.00011,23.90152]
[1779272857469,34.28,77513.8867,2.7,-0.22338,0.00011,23.92353]
[1779272862474,34.28,77514.5767,2.7,-0.2233,0.00011,23.91886]
[1779272867479,34.28,77514.6983,2.7,-0.22328,0.00011,23.9178]
[1779272872483,34.28,77514.4867,2.7,-0.2233,0.00011,23.91885]
[1779272878897,34.28,77513.5817,2.7,-0.2234,0.00011,23.92433]
[1779272884497,34.28,77511.855,2.7,-0.22358,0.00011,23.93468]
[1779272885883,34.28,77512.1417,2.7,-0.22354,0.00011,23.93284]
[1779272886499,34.28,77511.8067,2.7,-0.22358,0.00011,23.93496]
[1779272891504,34.28,77510.5317,2.7,-0.22372,0.00011,23.94305]
[1779272896509,34.28,77509.4117,2.7,-0.22384,0.00011,23.95011]
[1779272898237,34.28,77509.2733,2.7,-0.22386,0.00011,23.95098]
[1779272898339,34.28,77509.2733,2.7,-0.22386,0.00011,23.95097]
[1779272905518,34.28,77507.96,2.7,-0.22401,0.00011,23.96002]
[1779272908380,34.28,77507.4683,2.7,-0.22407,0.00011,23.96333]
[1779272908520,34.28,77507.4683,2.7,-0.22407,0.00011,23.96333]
[1779272909522,34.28,77507.3417,2.7,-0.22408,0.00011,23.9642]
[1779272914527,34.28,77506.9917,2.7,-0.2241,0.00011,23.96298]
[1779272919532,34.28,77506.405,2.7,-0.22416,0.00011,23.96655]
[1779272924537,34.28,77506.1417,2.7,-0.22419,0.00011,23.96807]
[1779272929542,34.28,77505.785,2.7,-0.22422,0.00011,23.97017]
[1779272931163,34.28,77505.8017,2.7,-0.22422,0.00011,23.97003]
[1779272931166,34.28,77505.8017,2.7,-0.22422,0.00011,23.97003]
[1779272934547,34.28,77505.535,2.7,-0.22426,0.00011,23.97207]
[1779272940553,34.28,77505.325,2.7,-0.22429,0.00011,23.97392]
[1779272945558,34.28,77504.83,2.7,-0.22435,0.00011,23.97746]
[1779272950563,34.28,77504.7983,2.7,-0.22436,0.00011,23.97807]
[1779272955568,34.29,77505.4717,2.7,-0.22429,0.00011,23.97423]
[1779272960573,34.29,77505.5433,2.7,-0.22429,0.00011,23.97421]
[1779272965578,34.29,77504.1383,2.7,-0.22445,0.00011,23.98345]
[1779272965756,34.29,77504.1383,2.7,-0.22445,0.00011,23.98345]
[1779272965980,34.29,77504.1383,2.7,-0.22445,0.00011,23.98345]
[1779272966579,34.29,77510.4783,2.7,-0.22376,0.00011,23.94331]
[1779272971584,34.29,77515.25,2.7,-0.22321,0.00011,23.90931]
[1779272972413,34.29,77515.25,2.7,-0.22321,0.00011,23.90931]
[1779272977590,34.28,77524.9817,2.7,-0.22215,0.00011,23.84737]
[1779272980198,34.28,77524.4567,2.7,-0.22221,0.00011,23.85066]
[1779272980566,34.28,77524.4567,2.7,-0.22221,0.00011,23.85066]
[1779272980593,34.28,77525.0867,2.7,-0.22214,0.00011,23.84665]
[1779272985602,34.28,77527.8017,2.7,-0.22183,0.00011,23.82881]
[1779272991417,34.28,77538.0033,2.7,-0.22072,0.00011,23.76363]
[1779272996451,34.28,77537.56,2.7,-0.22077,0.00011,23.76621]
[1779272996770,34.28,77537.56,2.7,-0.22077,0.00011,23.76621]
[1779272996938,34.28,77537.56,2.7,-0.22077,0.00011,23.76621]
[1779272998583,34.28,77537.56,2.7,-0.22077,0.00011,23.76617]
[1779272998617,34.28,77552.7117,2.7,-0.21913,0.00011,23.66981]
[1779273003874,34.28,77552.7117,2.7,-0.21914,0.00011,23.67047]
[1779273009543,34.28,77549.43,2.7,-0.2195,0.00011,23.6916]
[1779273014578,34.28,77540.68,2.7,-0.22044,0.00011,23.74714]
[1779273019613,34.28,77537.4917,2.7,-0.22078,0.00011,23.76716]
[1779273024645,34.28,77540.8983,2.7,-0.22041,0.00011,23.74531]
[1779273030651,34.28,77540.5333,2.7,-0.22045,0.00011,23.74748]
[1779273035657,34.28,77540.4783,2.7,-0.22043,0.00011,23.74438]
[1779273040663,34.28,77539.1483,2.7,-0.22057,0.00011,23.75271]
[1779273045668,34.28,77539.7917,2.7,-0.2205,0.00011,23.74845]
[1779273050679,34.28,77541.5017,2.7,-0.22031,0.00011,23.73748]
[1779273055685,34.28,77542.8017,2.7,-0.22017,0.00011,23.72916]
[1779273060691,34.28,77542.9817,2.7,-0.22015,0.00011,23.72798]
[1779273065697,34.28,77542.8517,2.7,-0.22017,0.00011,23.72878]
[1779273070702,34.28,77543.0133,2.7,-0.22015,0.00011,23.72772]
[1779273075707,34.28,77541.2967,2.7,-0.22033,0.00011,23.73859]
[1779273080715,34.28,77541.3633,2.7,-0.22033,0.00011,23.73808]
[1779273085720,34.28,77552.2867,2.7,-0.21915,0.00011,23.6686]
[1779273085947,34.28,77552.2867,2.7,-0.21915,0.00011,23.6686]
[1779273086721,34.28,77554.5817,2.7,-0.2189,0.00011,23.65391]
[1779273091731,34.28,77553.3817,2.7,-0.21901,0.00011,23.658]
[1779273096736,34.28,77554.235,2.7,-0.21891,0.00011,23.65232]
[1779273101506,34.28,77554.0217,2.7,-0.21893,0.00011,23.65349]
[1779273101741,34.28,77552.985,2.7,-0.21904,0.00011,23.66004]
[1779273106746,34.28,77552.23,2.7,-0.21913,0.00011,23.66516]
[1779273111751,34.28,77551.3267,2.7,-0.21923,0.00011,23.67124]
[1779273115950,34.28,77551.0733,2.7,-0.21926,0.00011,23.67308]
[1779273116756,34.28,77550.5567,2.7,-0.21932,0.00011,23.6763]
[1779273121761,34.28,77550.3717,2.7,-0.21933,0.00011,23.67709]
[1779273126767,34.28,77550.4083,2.7,-0.21932,0.00011,23.67647]
[1779273131772,34.28,77554.215,2.7,-0.2189,0.00011,23.65185]
[1779273136780,34.28,77554.05,2.7,-0.21892,0.00011,23.65271]
[1779273141785,34.28,77552.335,2.7,-0.2191,0.00011,23.66336]
[1779273146791,34.27,77552.7767,2.7,-0.21905,0.00011,23.66026]
[1779273152797,34.27,77554.18,2.7,-0.21887,0.00011,23.6477]
[1779273158804,34.27,77551.1233,2.7,-0.2192,0.00011,23.66685]
[1779273160318,34.27,77551.1233,2.7,-0.21919,0.00011,23.66679]
[1779273160606,34.27,77551.1233,2.7,-0.2192,0.00011,23.66686]
[1779273165642,34.27,77554.68,2.7,-0.21882,0.00011,23.64463]
[1779273170677,34.28,77560.1767,2.7,-0.21824,0.00011,23.61019]
[1779273175712,34.28,77562.945,2.7,-0.21795,0.00011,23.59325]
[1779273175952,34.28,77562.945,2.7,-0.21795,0.00011,23.59325]
[1779273176719,34.28,77562.945,2.7,-0.21796,0.00011,23.59329]
[1779273181754,34.28,77565.605,2.7,-0.21767,0.00011,23.57648]
[1779273186789,34.28,77566.84,2.7,-0.21754,0.00011,23.56883]
[1779273191502,34.28,77568.0833,2.7,-0.21741,0.00011,23.56108]
[1779273191823,34.28,77568.0833,2.7,-0.21742,0.00011,23.56112]
[1779273196852,34.28,77566.4267,2.7,-0.21761,0.00011,23.5726]
[1779273201857,34.28,77567.4017,2.7,-0.21752,0.00011,23.56729]
[1779273206862,34.29,77561.9633,2.7,-0.21811,0.00011,23.60284]
[1779273212868,34.29,77560.925,2.7,-0.21822,0.00011,23.60693]
[1779273218874,34.29,77560.9333,2.7,-0.21823,0.00011,23.60765]
[1779273223879,34.29,77560.09,2.7,-0.21833,0.00011,23.61362]
[1779273228884,34.29,77559.9033,2.7,-0.21836,0.00011,23.6154]
[1779273233889,34.29,77562.04,2.7,-0.21814,0.00011,23.60242]
[1779273235976,34.3,77561.0933,2.7,-0.21825,0.00011,23.60872]
[1779273236892,34.3,77560.8767,2.7,-0.21827,0.00011,23.6101]
[1779273241897,34.3,77558.6783,2.7,-0.2185,0.00011,23.62408]
[1779273246902,34.3,77561.0567,2.7,-0.21825,0.00011,23.60882]
[1779273251907,34.29,77560.1433,2.7,-0.21834,0.00011,23.6146]
[1779273256912,34.29,77559.8967,2.7,-0.21837,0.00011,23.6161]
[1779273261964,34.29,77560.5883,2.7,-0.2183,0.00011,23.61165]
[1779273266968,34.29,77559.8517,2.7,-0.21837,0.00011,23.6163]
[1779273272929,34.29,77559.725,2.7,-0.21837,0.00011,23.61369]
[1779273277934,34.29,77558.5567,2.7,-0.21849,0.00011,23.62106]
[1779273282939,34.29,77562.7417,2.7,-0.21804,0.00011,23.59435]
[1779273286895,34.29,77571.2883,2.7,-0.21713,0.00011,23.53985]
[1779273287175,34.29,77572.6167,2.7,-0.21699,0.00011,23.53144]
[1779273287944,34.29,77573.2583,2.7,-0.21692,0.00011,23.52729]
[1779273292949,34.29,77575.8883,2.7,-0.21663,0.00011,23.51033]
[1779273297955,34.29,77580.915,2.7,-0.2161,0.00011,23.47812]
[1779273298247,34.29,77580.915,2.7,-0.2161,0.00011,23.47812]
[1779273302973,34.29,77586.8217,2.7,-0.21547,0.00011,23.44045]
[1779273308453,34.29,77579.85,2.7,-0.21622,0.00011,23.48527]
[1779273313974,34.29,77578.8633,2.7,-0.21632,0.00011,23.49161]
[1779273318979,34.29,77578.7767,2.7,-0.21633,0.00011,23.49217]
[1779273324226,34.3,77580.97,2.7,-0.2161,0.00011,23.47818]
[1779273329790,34.3,77579.0517,2.7,-0.2163,0.00011,23.49049]
[1779273334995,34.3,77579.0067,2.7,-0.21629,0.00011,23.48746]
[1779273340876,34.29,77573.69,2.7,-0.21685,0.00011,23.5214]
[1779273346006,34.29,77576.3233,2.7,-0.21657,0.00011,23.50445]
[1779273351953,34.3,77586.84,2.7,-0.21545,0.00011,23.43719]
[1779273355529,34.3,77587.0,2.7,-0.21544,0.00011,23.43635]
[1779273355956,34.3,77587.0,2.7,-0.21544,0.00011,23.43635]
[1779273355981,34.3,77587.0,2.7,-0.21544,0.00011,23.43642]
[1779273357800,34.3,77587.0,2.7,-0.21544,0.00011,23.43635]
[1779273363030,34.3,77587.0,2.7,-0.21544,0.00011,23.43631]
[1779273364035,34.3,77600.6717,2.7,-0.21399,0.00011,23.3485]
[1779273367367,34.3,77599.13,2.7,-0.21415,0.00011,23.35849]
[1779273369974,34.3,77599.5817,2.7,-0.2141,0.00011,23.35563]
[1779273372043,34.3,77586.6633,2.7,-0.21547,0.00011,23.43846]
[1779273377048,34.29,77585.0767,2.7,-0.21564,0.00011,23.44826]
[1779273382053,34.29,77584.7967,2.7,-0.21566,0.00011,23.44961]
[1779273387058,34.29,77583.5583,2.7,-0.21578,0.00011,23.45709]
[1779273392064,34.29,77581.5383,2.7,-0.21597,0.00011,23.46619]
[1779273397069,34.29,77574.9683,2.7,-0.21666,0.00011,23.50762]
[1779273398115,34.29,77574.7567,2.7,-0.21668,0.00011,23.50882]
[1779273404076,34.29,77574.5,2.7,-0.2167,0.00011,23.50953]
[1779273409081,34.28,77574.6533,2.7,-0.21667,0.00011,23.50778]
[1779273414086,34.28,77578.1483,2.7,-0.21628,0.00011,23.48469]
[1779273419091,34.28,77577.56,2.7,-0.21633,0.00011,23.48782]
[1779273424096,34.28,77579.5483,2.7,-0.21611,0.00011,23.4745]
[1779273429101,34.28,77578.7417,2.7,-0.21619,0.00011,23.47909]
[1779273431099,34.28,77578.5183,2.7,-0.21621,0.00011,23.4804]
[1779273436108,34.28,77572.3917,2.7,-0.21685,0.00011,23.51871]
[1779273441113,34.27,77569.275,2.7,-0.21717,0.00011,23.5378]
[1779273446118,34.27,77567.1667,2.7,-0.21738,0.00011,23.55032]
[1779273448011,34.27,77567.1667,2.7,-0.21738,0.00011,23.55012]
[1779273448230,34.27,77567.1667,2.7,-0.21737,0.00011,23.54987]
[1779273449030,34.27,77567.1667,2.7,-0.21737,0.00011,23.54987]
[1779273454126,34.27,77558.4583,2.7,-0.21826,0.00011,23.60068]
[1779273459131,34.26,77560.65,2.7,-0.21801,0.00011,23.58539]
[1779273465137,34.26,77563.5633,2.7,-0.21768,0.00011,23.56549]
[1779273470142,34.26,77565.12,2.7,-0.21749,0.00011,23.55451]
[1779273474731,34.26,77559.8383,2.7,-0.21804,0.00011,23.58738]
[1779273474779,34.26,77559.8383,2.7,-0.21804,0.00011,23.58738]
[1779273475116,34.25,77559.8383,2.7,-0.21804,0.00011,23.58725]
[1779273480153,34.25,77550.7033,2.7,-0.21901,0.00011,23.64485]
[1779273486163,34.25,77547.0783,2.7,-0.21939,0.00011,23.66691]
[1779273492168,34.25,77546.3183,2.7,-0.21945,0.00011,23.67059]
[1779273497173,34.24,77546.7467,2.7,-0.21939,0.00011,23.66689]
[1779273503043,34.24,77545.65,2.7,-0.21949,0.00011,23.67272]
[1779273508117,34.24,77542.6683,2.7,-0.21979,0.00011,23.69086]
[1779273508528,34.24,77542.6583,6.8,-0.21979,0.00011,23.69071]
[1779273508537,34.24,77542.6583,6.8,-0.21979,0.00011,23.69071]
[1779273508583,34.24,77542.6583,6.8,-0.21979,0.00011,23.69071]
[1779273509085,34.24,77542.6583,6.8,-0.21979,0.00011,23.69087]
[1779273512123,34.24,77542.6583,6.8,-0.21978,0.00011,23.6878]
[1779273517241,34.25,77534.21,6.8,-0.22077,0.00011,23.74625]
[1779273517675,34.25,77534.21,6.8,-0.22077,0.00011,23.74625]
[1779273520906,34.26,77533.045,6.8,-0.22092,0.00011,23.7554]
[1779273520927,34.26,77533.045,6.8,-0.22092,0.00011,23.7554]
[1779273521169,34.26,77533.045,6.8,-0.22092,0.00011,23.75554]
[1779273527204,34.26,77524.9483,6.8,-0.22182,0.00011,23.80793]
[1779273532209,34.26,77524.4983,6.8,-0.22188,0.00011,23.81152]
[1779273534760,34.26,77524.4983,6.8,-0.22188,0.00011,23.81179]
[1779273534787,34.26,77524.4983,6.8,-0.22188,0.00011,23.81179]
[1779273534833,34.26,77524.4983,6.8,-0.22188,0.00011,23.81179]
[1779273534851,34.26,77524.4983,6.8,-0.22188,0.00011,23.81179]
[1779273535205,34.27,77524.4983,6.8,-0.22193,0.00011,23.81438]
[1779273535285,34.27,77524.4983,6.8,-0.22193,0.00011,23.81438]
[1779273535302,34.27,77524.4983,6.8,-0.22193,0.00011,23.81438]
[1779273535809,34.27,77524.4983,6.8,-0.22193,0.00011,23.81438]
[1779273535825,34.27,77524.4983,6.8,-0.22193,0.00011,23.81438]
[1779273536183,34.27,77524.4983,6.8,-0.22193,0.00011,23.81438]
[1779273536201,34.27,77524.4983,6.8,-0.22193,0.00011,23.81438]
[1779273536680,34.27,77521.5883,6.8,-0.22224,0.00011,23.83295]
[1779273536695,34.27,77521.5883,6.8,-0.22224,0.00011,23.83295]
[1779273537282,34.27,77520.505,6.8,-0.22236,0.00011,23.84005]
[1779273537299,34.27,77520.505,6.8,-0.22236,0.00011,23.84005]
[1779273537855,34.27,77520.505,6.8,-0.22236,0.00011,23.84005]
[1779273537871,34.27,77520.505,6.8,-0.22236,0.00011,23.84005]
[1779273538413,34.27,77520.505,6.8,-0.22237,0.00011,23.84028]
[1779273538429,34.27,77520.505,6.8,-0.22237,0.00011,23.84028]
[1779273538863,34.27,77520.505,6.8,-0.22237,0.00011,23.84028]
[1779273538879,34.27,77520.505,6.8,-0.22237,0.00011,23.84028]
[1779273539291,34.27,77520.505,6.8,-0.22237,0.00011,23.8405]
[1779273539303,34.27,77520.505,6.8,-0.22237,0.00011,23.8405]
[1779273539836,34.27,77520.505,6.8,-0.22237,0.00011,23.8405]
[1779273539851,34.27,77520.505,6.8,-0.22237,0.00011,23.8405]
[1779273540294,34.27,77518.8317,6.8,-0.22256,0.00011,23.85132]
[1779273540310,34.27,77518.8317,6.8,-0.22256,0.00011,23.85132]
[1779273540716,34.27,77518.8317,6.8,-0.22256,0.00011,23.85132]
[1779273540733,34.27,77518.8317,6.8,-0.22256,0.00011,23.85132]
[1779273541145,34.27,77518.8317,6.8,-0.22256,0.00011,23.85132]
[1779273541159,34.27,77518.8317,6.8,-0.22256,0.00011,23.85132]
[1779273541725,34.27,77518.8317,6.8,-0.22256,0.00011,23.85132]
[1779273541741,34.27,77518.8317,6.8,-0.22256,0.00011,23.85132]
[1779273542217,34.27,77518.8317,6.8,-0.22256,0.00011,23.85132]
[1779273542219,34.27,77519.2217,6.8,-0.22252,0.00011,23.84929]
[1779273542234,34.27,77519.2217,6.8,-0.22252,0.00011,23.84929]
[1779273542623,34.27,77519.2217,6.8,-0.22252,0.00011,23.84929]
[1779273542640,34.27,77519.2217,6.8,-0.22252,0.00011,23.84929]
[1779273543076,34.27,77519.2217,6.8,-0.22252,0.00011,23.84929]
[1779273543092,34.27,77519.2217,6.8,-0.22252,0.00011,23.84929]
[1779273543113,34.27,77519.2217,6.8,-0.22253,0.00011,23.84951]
[1779273543472,34.27,77519.2217,6.8,-0.22253,0.00011,23.84951]
[1779273543488,34.27,77519.2217,6.8,-0.22253,0.00011,23.84951]
[1779273543860,34.27,77519.2217,6.8,-0.22253,0.00011,23.84951]
[1779273543877,34.27,77519.2217,6.8,-0.22253,0.00011,23.84951]
[1779273544257,34.27,77518.8967,6.8,-0.22256,0.00011,23.85179]
[1779273544335,34.27,77518.8967,6.8,-0.22256,0.00011,23.85179]
[1779273544776,34.27,77518.8967,6.8,-0.22256,0.00011,23.85179]
[1779273544793,34.27,77518.8967,6.8,-0.22256,0.00011,23.85179]
[1779273545176,34.27,77518.8967,6.8,-0.22256,0.00011,23.85179]
[1779273545191,34.27,77518.8967,6.8,-0.22256,0.00011,23.85179]
[1779273545640,34.27,77518.9367,6.8,-0.22256,0.00011,23.85176]
[1779273545656,34.27,77518.9367,6.8,-0.22256,0.00011,23.85176]
[1779273546111,34.27,77518.9367,6.8,-0.22256,0.00011,23.85176]
[1779273546126,34.27,77518.9367,6.8,-0.22256,0.00011,23.85176]
[1779273546575,34.27,77518.9367,6.8,-0.22257,0.00011,23.85198]
[1779273546592,34.27,77518.9367,6.8,-0.22257,0.00011,23.85198]
[1779273546993,34.27,77518.9367,6.8,-0.22257,0.00011,23.85198]
[1779273547009,34.27,77518.9367,6.8,-0.22257,0.00011,23.85198]
[1779273547401,34.28,77518.9367,6.8,-0.22257,0.00011,23.8522]
[1779273547417,34.28,77518.9367,6.8,-0.22257,0.00011,23.8522]
[1779273547929,34.28,77518.9367,6.8,-0.22257,0.00011,23.8522]
[1779273547944,34.28,77518.9367,6.8,-0.22257,0.00011,23.8522]
[1779273548312,34.28,77518.9367,6.8,-0.22257,0.00011,23.8524]
[1779273548328,34.28,77518.9367,6.8,-0.22257,0.00011,23.8524]
[1779273548693,34.28,77518.9367,6.8,-0.22257,0.00011,23.8524]
[1779273548709,34.28,77518.9367,6.8,-0.22257,0.00011,23.8524]
[1779273549213,34.28,77518.9367,6.8,-0.22257,0.00011,23.8524]
[1779273549226,34.28,77514.6667,6.8,-0.22304,0.00011,23.87961]
[1779273549228,34.28,77514.6667,6.8,-0.22304,0.00011,23.87961]
[1779273549688,34.28,77514.6667,6.8,-0.22304,0.00011,23.87961]
[1779273549704,34.28,77514.6667,6.8,-0.22304,0.00011,23.87961]
[1779273550141,34.28,77514.6667,6.8,-0.22304,0.00011,23.87961]
[1779273550157,34.28,77514.6667,6.8,-0.22304,0.00011,23.87961]
[1779273550215,34.28,77514.6667,6.8,-0.22305,0.00011,23.87979]
[1779273550517,34.28,77514.6667,6.8,-0.22305,0.00011,23.87979]
[1779273550532,34.28,77514.6667,6.8,-0.22305,0.00011,23.87979]
[1779273550894,34.28,77514.6667,6.8,-0.22305,0.00011,23.87979]
[1779273550911,34.28,77514.6667,6.8,-0.22305,0.00011,23.87979]
[1779273551414,34.28,77514.6667,6.8,-0.22305,0.00011,23.87997]
[1779273551430,34.28,77514.6667,6.8,-0.22305,0.00011,23.87997]
[1779273551816,34.28,77514.6667,6.8,-0.22305,0.00011,23.87997]
[1779273551832,34.28,77514.6667,6.8,-0.22305,0.00011,23.87997]
[1779273552321,34.28,77512.6817,6.8,-0.22327,0.00011,23.89269]
[1779273552336,34.28,77512.6817,6.8,-0.22327,0.00011,23.89269]
[1779273552825,34.28,77512.6817,6.8,-0.22327,0.00011,23.89269]
[1779273552841,34.28,77512.6817,6.8,-0.22327,0.00011,23.89269]
[1779273553280,34.28,77512.7883,6.8,-0.22326,0.00011,23.89206]
[1779273553297,34.28,77512.7883,6.8,-0.22326,0.00011,23.89206]
[1779273553718,34.28,77512.7883,6.8,-0.22326,0.00011,23.89206]
[1779273553733,34.28,77512.7883,6.8,-0.22326,0.00011,23.89206]
[1779273554128,34.28,77512.7883,6.8,-0.22326,0.00011,23.89206]
[1779273554145,34.28,77512.7883,6.8,-0.22326,0.00011,23.89206]
[1779273554565,34.28,77512.7883,6.8,-0.22326,0.00011,23.89223]
[1779273554581,34.28,77512.7883,6.8,-0.22326,0.00011,23.89223]
[1779273554951,34.28,77512.7883,6.8,-0.22326,0.00011,23.89223]
[1779273554967,34.28,77512.7883,6.8,-0.22326,0.00011,23.89223]
[1779273555406,34.28,77512.7883,6.8,-0.22326,0.00011,23.89241]
[1779273555422,34.28,77512.7883,6.8,-0.22326,0.00011,23.89241]
[1779273555899,34.28,77512.7883,6.8,-0.22326,0.00011,23.89241]
[1779273555914,34.28,77512.7883,6.8,-0.22326,0.00011,23.89241]
[1779273556443,34.28,77512.7883,6.8,-0.22326,0.00011,23.89258]
[1779273556459,34.28,77512.7883,6.8,-0.22326,0.00011,23.89258]
[1779273556922,34.28,77512.7883,6.8,-0.22326,0.00011,23.89258]
[1779273556937,34.28,77512.7883,6.8,-0.22326,0.00011,23.89258]
[1779273557346,34.28,77512.7883,6.8,-0.22327,0.00011,23.89276]
[1779273557361,34.28,77512.7883,6.8,-0.22327,0.00011,23.89276]
[1779273557791,34.28,77512.7883,6.8,-0.22327,0.00011,23.89276]
[1779273557807,34.28,77512.7883,6.8,-0.22327,0.00011,23.89276]
[1779273558226,34.28,77512.7883,6.8,-0.22327,0.00011,23.89276]
[1779273558238,34.28,77512.7333,6.8,-0.22328,0.00011,23.89327]
[1779273558242,34.28,77512.7333,6.8,-0.22328,0.00011,23.89327]
[1779273558722,34.28,77512.7333,6.8,-0.22328,0.00011,23.89327]
[1779273558739,34.28,77512.7333,6.8,-0.22328,0.00011,23.89327]
[1779273559108,34.28,77512.7333,6.8,-0.22328,0.00011,23.89327]
[1779273559124,34.28,77512.7333,6.8,-0.22328,0.00011,23.89327]
[1779273559210,34.28,77512.7333,6.8,-0.22328,0.00011,23.89344]
[1779273559614,34.28,77512.7333,6.8,-0.22328,0.00011,23.89344]
[1779273559630,34.28,77512.7333,6.8,-0.22328,0.00011,23.89344]
[1779273560132,34.28,77512.7333,6.8,-0.22328,0.00011,23.89344]
[1779273560149,34.28,77512.7333,6.8,-0.22328,0.00011,23.89344]
[1779273560541,34.28,77512.7333,6.8,-0.22328,0.00011,23.8936]
[1779273560559,34.28,77512.7333,6.8,-0.22328,0.00011,23.8936]
[1779273560998,34.28,77512.7333,6.8,-0.22328,0.00011,23.8936]
[1779273561014,34.28,77512.7333,6.8,-0.22328,0.00011,23.8936]
[1779273561453,34.28,77512.7333,6.8,-0.22328,0.00011,23.89377]
[1779273561469,34.28,77512.7333,6.8,-0.22328,0.00011,23.89377]
[1779273561869,34.28,77512.7333,6.8,-0.22328,0.00011,23.89377]
[1779273561885,34.28,77512.7333,6.8,-0.22328,0.00011,23.89377]
[1779273562374,34.28,77512.9333,6.8,-0.22327,0.00011,23.89268]
[1779273562389,34.28,77512.9333,6.8,-0.22327,0.00011,23.89268]
[1779273562892,34.28,77512.9333,6.8,-0.22327,0.00011,23.89268]
[1779273562913,34.28,77512.9333,6.8,-0.22327,0.00011,23.89268]
[1779273563360,34.28,77512.9333,6.8,-0.22327,0.00011,23.89284]
[1779273563375,34.28,77512.9333,6.8,-0.22327,0.00011,23.89284]
[1779273563907,34.28,77512.9333,6.8,-0.22327,0.00011,23.89284]
[1779273563922,34.28,77512.9333,6.8,-0.22327,0.00011,23.89284]
[1779273564364,34.28,77512.9333,6.8,-0.22327,0.00011,23.893]
[1779273564380,34.28,77512.9333,6.8,-0.22327,0.00011,23.893]
[1779273564846,34.28,77512.9333,6.8,-0.22327,0.00011,23.893]
[1779273564862,34.28,77512.9333,6.8,-0.22327,0.00011,23.893]
[1779273565254,34.28,77512.1,6.8,-0.22336,0.00011,23.89831]
[1779273565271,34.28,77512.1,6.8,-0.22336,0.00011,23.89831]
[1779273565662,34.28,77512.1,6.8,-0.22336,0.00011,23.89831]
[1779273565678,34.28,77512.1,6.8,-0.22336,0.00011,23.89831]
[1779273566055,34.28,77512.1,6.8,-0.22336,0.00011,23.89831]
[1779273566071,34.28,77512.1,6.8,-0.22336,0.00011,23.89831]
[1779273566471,34.28,77512.1,6.8,-0.22336,0.00011,23.89847]
[1779273566488,34.28,77512.1,6.8,-0.22336,0.00011,23.89847]
[1779273567020,34.28,77512.1,6.8,-0.22336,0.00011,23.89847]
[1779273567040,34.28,77512.1,6.8,-0.22336,0.00011,23.89847]
[1779273567457,34.28,77512.1,6.8,-0.22337,0.00011,23.89867]
[1779273567474,34.28,77512.1,6.8,-0.22337,0.00011,23.89867]
[1779273567883,34.28,77512.1,6.8,-0.22337,0.00011,23.89867]
[1779273567900,34.28,77512.1,6.8,-0.22337,0.00011,23.89867]
[1779273568308,34.28,77512.1,6.8,-0.22337,0.00011,23.89887]
[1779273568325,34.28,77512.1,6.8,-0.22337,0.00011,23.89887]
[1779273568549,34.28,77512.1,6.8,-0.22337,0.00011,23.89887]
[1779273569149,34.28,77512.1,6.8,-0.22337,0.00011,23.89881]
[1779273574254,34.28,77514.9367,6.8,-0.22304,0.00011,23.87723]
[1779273575270,34.28,77514.8533,6.8,-0.22304,0.00011,23.87769]
[1779273577326,34.28,77515.0867,6.8,-0.22302,0.00011,23.87608]
[1779273579973,34.28,77515.26,6.8,-0.223,0.00011,23.87485]
[1779273585265,34.28,77516.2683,6.8,-0.22288,0.00011,23.86811]
[1779273590270,34.28,77516.4617,6.8,-0.22285,0.00011,23.86658]
[1779273595275,34.28,77508.755,6.8,-0.22369,0.00011,23.9149]
[1779273597604,34.28,77508.225,6.8,-0.22374,0.00011,23.91802]
[1779273603283,34.28,77507.13,6.8,-0.22385,0.00011,23.92417]
[1779273605070,34.28,77507.0433,6.8,-0.22385,0.00011,23.9246]
[1779273606125,34.28,77507.0433,6.8,-0.22385,0.00011,23.92448]
[1779273613293,34.27,77506.8183,6.8,-0.22386,0.00011,23.92493]
[1779273619299,34.27,77505.0083,6.8,-0.22405,0.00011,23.93561]
[1779273625305,34.27,77503.4883,6.8,-0.2242,0.00011,23.94439]
[1779273630310,34.27,77503.2433,6.8,-0.22421,0.00011,23.94523]
[1779273635314,34.27,77503.03,6.8,-0.22421,0.00011,23.94257]
[1779273640319,34.26,77500.6017,6.8,-0.22446,0.00011,23.95717]
[1779273642658,34.26,77500.5267,6.8,-0.22446,0.00011,23.95734]
[1779273642858,34.26,77500.5267,6.8,-0.22446,0.00011,23.95734]
[1779273648328,34.26,77490.035,6.8,-0.22559,0.00011,24.02223]
[1779273653333,34.26,77488.605,6.8,-0.22573,0.00011,24.03006]
[1779273653642,34.26,77488.605,6.8,-0.22573,0.00011,24.03006]
[1779273653806,34.26,77488.605,6.8,-0.22573,0.00011,24.03006]
[1779273654094,34.26,77488.605,6.8,-0.22573,0.00011,24.02994]
[1779273657057,34.26,77485.29,6.8,-0.22609,0.00011,24.05053]
[1779273662344,34.25,77482.1683,6.8,-0.22641,0.00011,24.06926]
[1779273663737,34.25,77483.1983,6.8,-0.2263,0.00011,24.06263]
[1779273665108,34.25,77482.5217,6.8,-0.22637,0.00011,24.06673]
[1779273665162,34.25,77482.5217,6.8,-0.22637,0.00011,24.06673]
[1779273670209,34.25,77477.665,6.8,-0.22689,0.00011,24.09618]
[1779273675243,34.25,77478.2317,6.8,-0.22681,0.00011,24.09172]
[1779273675615,34.25,77478.2317,6.8,-0.22681,0.00011,24.09172]
[1779273675883,34.25,77478.2317,6.8,-0.22681,0.00011,24.09172]
[1779273676360,34.25,77475.795,6.8,-0.22708,0.00011,24.10694]
[1779273677077,34.25,77475.795,6.8,-0.22708,0.00011,24.10694]
[1779273682292,34.25,77477.1483,6.8,-0.22692,0.00011,24.09804]
[1779273685311,34.25,77476.79,6.8,-0.22696,0.00011,24.10014]
[1779273685932,34.25,77476.79,6.8,-0.22696,0.00011,24.10006]
[1779273691354,34.24,77465.4,6.8,-0.22818,0.00011,24.16741]
[1779273696380,34.24,77471.5267,6.8,-0.22749,0.00011,24.12841]
[1779273701385,34.24,77472.775,6.8,-0.22735,0.00011,24.1201]
[1779273707391,34.24,77472.7967,6.8,-0.22733,0.00011,24.11939]
[1779273712396,34.24,77475.27,6.8,-0.22706,0.00011,24.10345]
[1779273717401,34.24,77476.635,6.8,-0.2269,0.00011,24.09456]
[1779273722406,34.24,77482.0733,6.8,-0.2263,0.00011,24.06014]
[1779273727411,34.24,77484.2567,6.8,-0.22606,0.00011,24.04641]
[1779273730776,34.24,77486.7233,6.8,-0.22579,0.00011,24.03087]
[1779273731154,34.24,77486.7233,6.8,-0.22579,0.00011,24.03087]
[1779273731255,34.24,77486.7233,6.8,-0.22579,0.00011,24.03102]
[1779273731557,34.24,77486.7233,6.8,-0.22579,0.00011,24.03102]
[1779273732416,34.24,77493.195,6.8,-0.22508,0.00011,23.99011]
[1779273737421,34.23,77494.5233,6.8,-0.22492,0.00011,23.98115]
[1779273739895,34.23,77494.5667,6.8,-0.22492,0.00011,23.98076]
[1779273739901,34.23,77494.5667,6.8,-0.22492,0.00011,23.98076]
[1779273739996,34.23,77494.5667,6.8,-0.22491,0.00011,23.98064]
[1779273745429,34.23,77492.9217,6.8,-0.22509,0.00011,23.99067]
[1779273750434,34.23,77493.5133,6.8,-0.22502,0.00011,23.98664]
[1779273755439,34.23,77494.28,6.8,-0.22491,0.00011,23.97823]
[1779273760444,34.23,77494.85,6.8,-0.22485,0.00011,23.9744]
[1779273765449,34.23,77495.12,6.8,-0.22481,0.00011,23.97248]
[1779273770454,34.23,77495.59,6.8,-0.22476,0.00011,23.96933]
[1779273775460,34.23,77495.9967,6.8,-0.22471,0.00011,23.96657]
[1779273780465,34.23,77497.25,6.8,-0.22457,0.00011,23.95853]
[1779273785470,34.23,77496.1583,6.8,-0.22469,0.00011,23.96526]
[1779273791476,34.23,77495.1867,6.8,-0.22479,0.00011,23.97115]
[1779273796481,34.23,77496.23,6.8,-0.22467,0.00011,23.96439]
[1779273801504,34.23,77495.6283,6.8,-0.22474,0.00011,23.96802]
[1779273806510,34.23,77496.9467,6.8,-0.22459,0.00011,23.95955]
[1779273807145,34.23,77496.9467,6.8,-0.22459,0.00011,23.95955]
[1779273807689,34.23,77496.9467,6.8,-0.22459,0.00011,23.95952]
[1779273809786,34.23,77496.9183,6.8,-0.22459,0.00011,23.95965]
[1779273809788,34.23,77496.9183,6.8,-0.22459,0.00011,23.95965]
[1779273810507,34.23,77496.9183,6.8,-0.22459,0.00011,23.95965]
[1779273810714,34.23,77497.07,6.8,-0.22457,0.00011,23.95866]
[1779273811365,34.23,77497.07,6.8,-0.22456,0.00011,23.95549]
[1779273816484,34.23,77504.955,6.8,-0.2237,0.00011,23.90624]
[1779273820394,34.23,77503.42,6.8,-0.22388,0.00011,23.91657]
[1779273825494,34.23,77503.42,6.8,-0.22389,0.00011,23.9173]
[1779273829015,34.23,77502.3767,6.8,-0.22402,0.00011,23.92446]
[1779273829437,34.23,77502.3767,6.8,-0.22402,0.00011,23.92446]
[1779273834619,34.24,77501.8033,6.8,-0.22409,0.00011,23.92875]
[1779273841546,34.24,77500.7667,6.8,-0.22422,0.00011,23.93618]
[1779273846792,34.24,77500.75,6.8,-0.22423,0.00011,23.93689]
[1779273853491,34.24,77500.4683,6.8,-0.22428,0.00011,23.93951]
[1779273857190,34.24,77500.295,6.8,-0.2243,0.00011,23.94095]
[1779273857305,34.24,77500.295,6.8,-0.2243,0.00011,23.94095]
[1779273861247,34.24,77499.7983,6.8,-0.22436,0.00011,23.94453]
[1779273861498,34.24,77499.7983,6.8,-0.22436,0.00011,23.94453]
[1779273861514,34.24,77499.7983,6.8,-0.22436,0.00011,23.94453]
[1779273861566,34.24,77499.7017,6.8,-0.22437,0.00011,23.94525]
[1779273861951,34.24,77499.7017,6.8,-0.22437,0.00011,23.94525]
[1779273862554,34.24,77499.7017,6.8,-0.22438,0.00011,23.94536]
[1779273863567,34.24,77499.7017,6.8,-0.22438,0.00011,23.94536]
[1779273863568,34.24,77499.64,6.8,-0.22438,0.00011,23.94586]
[1779273864063,34.24,77499.64,6.8,-0.22438,0.00011,23.94586]
[1779273864309,34.24,77499.64,6.8,-0.22438,0.00011,23.94586]
[1779273864674,34.24,77499.64,6.8,-0.22439,0.00011,23.94597]
[1779273864978,34.24,77499.64,6.8,-0.22439,0.00011,23.94597]
[1779273865099,34.24,77499.64,6.8,-0.22439,0.00011,23.94597]
[1779273865571,34.24,77499.6967,6.8,-0.22438,0.00011,23.94572]
[1779273867170,34.25,77499.11,6.8,-0.22445,0.00011,23.94953]
[1779273867565,34.25,77499.11,6.8,-0.22445,0.00011,23.94953]
[1779273867585,34.25,77499.3333,6.8,-0.22442,0.00011,23.9481]
[1779273868210,34.25,77499.3333,6.8,-0.22442,0.00011,23.9481]
[1779273868411,34.25,77499.3333,6.8,-0.22442,0.00011,23.9481]
[1779273868512,34.25,77499.3333,6.8,-0.22442,0.00011,23.94807]
[1779273874580,34.24,77498.865,6.8,-0.22445,0.00011,23.94758]
[1779273878243,34.24,77498.6817,6.8,-0.22447,0.00011,23.94867]
[1779273878259,34.24,77498.6817,6.8,-0.22447,0.00011,23.94867]
[1779273878366,34.24,77498.6817,6.8,-0.22447,0.00011,23.94867]
[1779273878468,34.24,77498.6817,6.8,-0.22447,0.00011,23.94865]
[1779273880716,34.25,77498.5983,6.8,-0.22448,0.00011,23.94938]
[1779273880860,34.25,77498.5983,6.8,-0.22448,0.00011,23.94938]
[1779273880877,34.25,77498.5983,6.8,-0.22448,0.00011,23.94938]
[1779273881587,34.24,77498.89,6.8,-0.22445,0.00011,23.94752]
[1779273886592,34.24,77498.85,6.8,-0.22445,0.00011,23.94767]
[1779273887362,34.24,77498.85,6.8,-0.22445,0.00011,23.94767]
[1779273887463,34.24,77498.85,6.8,-0.22445,0.00011,23.94765]
[1779273891482,34.25,77498.9583,6.8,-0.22445,0.00011,23.94728]
[1779273891584,34.25,77498.9583,6.8,-0.22445,0.00011,23.94738]
[1779273891769,34.25,77498.9583,6.8,-0.22445,0.00011,23.94738]
[1779273891785,34.25,77498.9583,6.8,-0.22445,0.00011,23.94738]
[1779273891974,34.25,77498.9583,6.8,-0.22445,0.00011,23.94738]
[1779273892598,34.25,77498.9533,6.8,-0.22445,0.00011,23.94752]
[1779273897603,34.25,77499.5067,6.8,-0.2244,0.00011,23.94455]
[1779273902173,34.25,77500.1417,6.8,-0.22434,0.00011,23.94098]
[1779273902202,34.25,77500.1417,6.8,-0.22434,0.00011,23.94098]
[1779273902652,34.25,77500.1417,6.8,-0.22434,0.00011,23.94111]
[1779273903609,34.25,77502.345,6.8,-0.2241,0.00011,23.9272]
[1779273904744,34.25,77501.015,6.8,-0.22424,0.00011,23.93559]
[1779273904787,34.25,77501.015,6.8,-0.22424,0.00011,23.93559]
[1779273904982,34.25,77501.015,6.8,-0.22424,0.00011,23.93559]
[1779273905611,34.25,77500.765,6.8,-0.22427,0.00011,23.93729]
[1779273906400,34.25,77500.765,6.8,-0.22427,0.00011,23.93729]
[1779273906466,34.25,77500.765,6.8,-0.22427,0.00011,23.9374]
[1779273911617,34.25,77499.42,6.8,-0.22442,0.00011,23.94583]
[1779273915339,34.25,77499.4033,6.8,-0.22442,0.00011,23.94588]
[1779273915373,34.25,77499.4033,6.8,-0.22442,0.00011,23.94586]
[1779273919164,34.25,77500.185,6.8,-0.22434,0.00011,23.94126]
[1779273919576,34.25,77500.185,6.8,-0.22434,0.00011,23.94126]
[1779273919882,34.25,77500.065,6.8,-0.22435,0.00011,23.942]
[1779273920035,34.25,77500.065,6.8,-0.22435,0.00011,23.942]
[1779273920052,34.25,77500.065,6.8,-0.22435,0.00011,23.942]
[1779273920569,34.25,77500.065,6.8,-0.22435,0.00011,23.942]
[1779273920584,34.25,77500.065,6.8,-0.22435,0.00011,23.942]
[1779273920626,34.25,77499.8667,6.8,-0.22438,0.00011,23.94323]
[1779273920899,34.25,77499.8667,6.8,-0.22438,0.00011,23.94323]
[1779273921627,34.25,77499.1767,6.8,-0.22445,0.00011,23.94769]
[1779273926632,34.25,77498.82,6.8,-0.2245,0.00011,23.95046]
[1779273927679,34.25,77498.82,6.8,-0.2245,0.00011,23.95046]
[1779273928634,34.25,77498.815,6.8,-0.2245,0.00011,23.95056]
[1779273933639,34.25,77498.6417,6.8,-0.2245,0.00011,23.94821]
[1779273938644,34.25,77498.13,6.8,-0.22455,0.00011,23.95124]
[1779273943649,34.25,77499.1133,6.8,-0.22444,0.00011,23.94492]
[1779273943775,34.25,77499.1133,6.8,-0.22444,0.00011,23.94492]
[1779273943793,34.25,77499.1133,6.8,-0.22444,0.00011,23.94492]
[1779273947038,34.25,77499.015,6.8,-0.22445,0.00011,23.94548]
[1779273947094,34.25,77499.015,6.8,-0.22445,0.00011,23.94548]
[1779273948690,34.25,77498.7667,6.8,-0.22448,0.00011,23.947]
[1779273948925,34.25,77498.7667,6.8,-0.22448,0.00011,23.947]
[1779273951507,34.25,77498.895,6.8,-0.22446,0.00011,23.94617]
[1779273951530,34.25,77498.895,6.8,-0.22446,0.00011,23.94612]
[1779273956662,34.25,77498.57,6.8,-0.22451,0.00011,23.94867]
[1779273957594,34.25,77498.57,6.8,-0.22451,0.00011,23.94867]
[1779273957600,34.25,77498.57,6.8,-0.22451,0.00011,23.94877]
[1779273958137,34.25,77498.57,6.8,-0.22451,0.00011,23.94877]
[1779273958664,34.25,77498.36,6.8,-0.22453,0.00011,23.95019]
[1779273961255,34.25,77498.2683,6.8,-0.22455,0.00011,23.95097]
[1779273961574,34.25,77498.2683,6.8,-0.22455,0.00011,23.95097]
[1779273962114,34.25,77498.425,6.8,-0.22453,0.00011,23.94995]
[1779273962508,34.25,77498.425,6.8,-0.22453,0.00011,23.94995]
[1779273962702,34.25,77498.425,6.8,-0.22453,0.00011,23.94992]
[1779273963581,34.25,77498.425,6.8,-0.22453,0.00011,23.94992]
[1779273965464,34.25,77498.3333,6.8,-0.22454,0.00011,23.95047]
[1779273965570,34.25,77498.3333,6.8,-0.22454,0.00011,23.95066]
[1779273965699,34.25,77498.3333,6.8,-0.22454,0.00011,23.95066]
[1779273965795,34.25,77498.3333,6.8,-0.22454,0.00011,23.95066]
[1779273966283,34.25,77498.3333,6.8,-0.22454,0.00011,23.95066]
[1779273966322,34.25,77498.3333,6.8,-0.22454,0.00011,23.95066]
[1779273968768,34.25,77497.4033,6.8,-0.22464,0.00011,23.95644]
[1779273975681,34.25,77497.5933,6.8,-0.22462,0.00011,23.95501]
[1779273980686,34.25,77498.175,6.8,-0.22455,0.00011,23.95119]
[1779273985542,34.25,77498.0,6.8,-0.22457,0.00011,23.95217]
[1779273985644,34.25,77498.0,6.8,-0.22457,0.00011,23.95215]
[1779273986475,34.25,77498.0,6.8,-0.22457,0.00011,23.95215]
[1779273986577,34.25,77498.0,6.8,-0.22457,0.00011,23.95224]
[1779273987468,34.25,77498.0,6.8,-0.22457,0.00011,23.95224]
[1779273987570,34.25,77498.0,6.8,-0.22457,0.00011,23.95222]
[1779273990068,34.25,77498.37,6.8,-0.22453,0.00011,23.95008]
[1779273990088,34.25,77498.37,6.8,-0.22453,0.00011,23.95008]
[1779273995064,34.25,77498.7133,6.8,-0.22448,0.00011,23.94491]
[1779273995090,34.25,77498.7133,6.8,-0.22448,0.00011,23.94491]
[1779273998196,34.25,77498.7133,6.8,-0.22449,0.00011,23.94545]
[1779273998509,34.25,77498.7133,6.8,-0.22449,0.00011,23.94545]
[1779273998712,34.25,77498.7133,6.8,-0.22449,0.00011,23.94545]
[1779274000090,34.25,77498.7133,6.8,-0.22449,0.00011,23.94547]
[1779274000098,34.25,77498.7133,6.8,-0.22449,0.00011,23.94547]
[1779274000523,34.25,77498.7133,6.8,-0.22449,0.00011,23.94538]
[1779274000804,34.25,77498.7133,6.8,-0.22449,0.00011,23.94538]
[1779274000912,34.25,77498.7133,6.8,-0.22449,0.00011,23.94538]
[1779274001128,34.25,77498.7133,6.8,-0.22449,0.00011,23.94538]
[1779274001342,34.25,77498.7133,6.8,-0.22449,0.00011,23.94538]
[1779274001550,34.25,77498.7133,6.8,-0.22449,0.00011,23.94538]
[1779274001589,34.25,77498.7133,6.8,-0.22449,0.00011,23.94541]
[1779274002884,34.25,77504.3183,6.8,-0.22388,0.00011,23.91005]
[1779274003544,34.25,77504.3183,6.8,-0.22387,0.00011,23.90996]
[1779274004361,34.25,77504.3183,6.8,-0.22387,0.00011,23.90996]
[1779274004376,34.25,77504.3183,6.8,-0.22387,0.00011,23.90996]
[1779274005850,34.25,77504.3183,6.8,-0.22387,0.00011,23.90978]
[1779274006565,34.25,77504.3183,6.8,-0.22387,0.00011,23.90981]
[1779274008761,34.25,77504.5683,6.8,-0.22385,0.00011,23.9083]
[1779274009586,34.25,77504.5683,6.8,-0.22384,0.00011,23.90821]
[1779274014728,34.25,77503.0833,6.8,-0.224,0.00011,23.91709]
[1779274020734,34.25,77503.525,6.8,-0.22394,0.00011,23.9137]
[1779274024278,34.25,77503.53,6.8,-0.22393,0.00011,23.91338]
[1779274024738,34.25,77502.8983,6.8,-0.224,0.00011,23.9174]
[1779274025106,34.25,77502.8983,6.8,-0.224,0.00011,23.9174]
[1779274025655,34.25,77502.8983,6.8,-0.224,0.00011,23.9174]
[1779274025937,34.25,77502.8983,6.8,-0.224,0.00011,23.91736]
[1779274026705,34.25,77502.8983,6.8,-0.224,0.00011,23.91739]
[1779274027740,34.25,77519.6267,6.8,-0.22218,0.00011,23.81151]
[1779274028327,34.25,77519.6267,6.8,-0.22218,0.00011,23.81151]
[1779274031087,34.25,77517.585,6.8,-0.2224,0.00011,23.82444]
[1779274031740,34.25,77517.585,6.8,-0.2224,0.00011,23.82431]
[1779274036749,34.25,77516.1933,6.8,-0.22254,0.00011,23.83244]
[1779274041763,34.25,77514.2967,6.8,-0.22274,0.00011,23.84372]
[1779274046768,34.24,77512.69,6.8,-0.2229,0.00011,23.8531]
[1779274051773,34.24,77514.405,6.8,-0.22268,0.00011,23.83817]
[1779274056778,34.24,77512.9183,6.8,-0.22283,0.00011,23.84682]
[1779274061783,34.24,77508.705,6.8,-0.22327,0.00011,23.87264]
[1779274066788,34.24,77509.4667,6.8,-0.22317,0.00011,23.86688]
[1779274071793,34.23,77508.5483,6.8,-0.22326,0.00011,23.87182]
[1779274076798,34.23,77508.7633,6.8,-0.22322,0.00011,23.86956]
[1779274080481,34.23,77508.745,6.8,-0.22322,0.00011,23.86931]
[1779274081020,34.23,77508.745,6.8,-0.22321,0.00011,23.86895]
[1779274081086,34.23,77508.745,6.8,-0.22321,0.00011,23.86895]
[1779274086808,34.23,77517.2767,6.8,-0.22227,0.00011,23.81417]
[1779274091813,34.23,77517.7033,6.8,-0.22222,0.00011,23.8109]
[1779274097773,34.22,77515.78,6.8,-0.22241,0.00011,23.82247]
[1779274102817,34.22,77507.725,6.8,-0.22328,0.00011,23.87262]
[1779274107829,34.22,77508.02,6.8,-0.22323,0.00011,23.86969]
[1779274112834,34.22,77506.35,6.8,-0.22338,0.00011,23.87603]
[1779274117839,34.21,77505.35,6.8,-0.22347,0.00011,23.88142]
[1779274120981,34.21,77505.1583,6.8,-0.22348,0.00011,23.88206]
[1779274121843,34.21,77505.1483,6.8,-0.22348,0.00011,23.88206]
[1779274126848,34.21,77506.2383,6.8,-0.22336,0.00011,23.87485]
[1779274131190,34.21,77500.6117,6.8,-0.22397,0.00011,23.91013]
[1779274131203,34.21,77500.6117,6.8,-0.22397,0.00011,23.91013]
[1779274136858,34.21,77492.0317,6.8,-0.22489,0.00011,23.96342]
[1779274141863,34.21,77492.4283,6.8,-0.22483,0.00011,23.96015]
[1779274146773,34.2,77491.8533,6.8,-0.22489,0.00011,23.96316]
[1779274146788,34.2,77491.8533,6.8,-0.22489,0.00011,23.96316]
[1779274146868,34.2,77492.3767,6.8,-0.22483,0.00011,23.95971]
[1779274149468,34.2,77492.5233,6.8,-0.22481,0.00011,23.95873]
[1779274149547,34.2,77492.5233,6.8,-0.22481,0.00011,23.95873]
[1779274150122,34.2,77493.3667,6.8,-0.22472,0.00011,23.95338]
[1779274151531,34.2,77493.0317,6.8,-0.22475,0.00011,23.95547]
[1779274153695,34.2,77493.0333,6.8,-0.22475,0.00011,23.95542]
[1779274155648,34.2,77493.2417,6.8,-0.22473,0.00011,23.95406]
[1779274159761,34.2,77493.6667,6.8,-0.22468,0.00011,23.9513]
[1779274159881,34.2,77494.025,6.8,-0.22464,0.00011,23.94902]
[1779274165119,34.2,77494.805,6.8,-0.22455,0.00011,23.94371]
[1779274170708,34.2,77499.04,6.8,-0.22408,0.00011,23.91661]
[1779274175744,34.2,77499.3083,6.8,-0.22403,0.00011,23.91139]
[1779274180779,34.2,77503.345,6.8,-0.22359,0.00011,23.88573]
[1779274185815,34.2,77501.8267,6.8,-0.22375,0.00011,23.89528]
[1779274186518,34.2,77501.8267,6.8,-0.22375,0.00011,23.89528]
[1779274186821,34.2,77501.8267,6.8,-0.22375,0.00011,23.89524]
[1779274191856,34.2,77500.7417,6.8,-0.22387,0.00011,23.9023]
[1779274191919,34.2,77500.7417,6.8,-0.22387,0.00011,23.9023]
[1779274196815,34.2,77500.03,6.8,-0.22395,0.00011,23.90693]
[1779274196891,34.2,77500.03,6.8,-0.22395,0.00011,23.90696]
[1779274198872,34.2,77499.755,6.8,-0.22398,0.00011,23.90866]
[1779274198905,34.2,77499.755,6.8,-0.22398,0.00011,23.90863]
[1779274203926,34.2,77499.095,6.8,-0.22406,0.00011,23.91293]
[1779274204134,34.2,77499.095,6.8,-0.22406,0.00011,23.91293]
[1779274206728,34.2,77496.93,6.8,-0.22429,0.00011,23.92666]
[1779274209932,34.2,77480.9383,6.8,-0.22605,0.00011,24.02743]
[1779274210904,34.2,77480.9383,6.8,-0.22605,0.00011,24.02743]
[1779274215939,34.2,77477.6083,6.8,-0.2264,0.00011,24.04763]
[1779274220944,34.2,77476.7533,6.8,-0.22648,0.00011,24.05236]
[1779274222962,34.2,77474.9917,6.8,-0.22667,0.00011,24.06317]
[1779274225931,34.2,77472.0267,6.8,-0.22699,0.00011,24.08152]
[1779274225948,34.2,77471.8933,6.8,-0.22701,0.00011,24.08219]
[1779274228953,34.19,77472.3483,6.8,-0.22695,0.00011,24.07925]
[1779274233962,34.19,77472.9217,6.8,-0.22687,0.00011,24.0721]
[1779274239968,34.19,77475.4733,6.8,-0.22658,0.00011,24.05589]
[1779274244973,34.19,77482.36,6.8,-0.22583,0.00011,24.01259]
[1779274249978,34.19,77487.86,6.8,-0.22523,0.00011,23.97822]
[1779274254983,34.2,77485.305,6.8,-0.22551,0.00011,23.99467]
[1779274255933,34.2,77485.305,6.8,-0.22551,0.00011,23.99467]
[1779274255984,34.2,77484.81,6.8,-0.22557,0.00011,23.99784]
[1779274260634,34.2,77482.7683,6.8,-0.22579,0.00011,24.01039]
[1779274266001,34.19,77478.12,6.8,-0.22629,0.00011,24.03906]
[1779274271007,34.19,77476.415,6.8,-0.22647,0.00011,24.04919]
[1779274276013,34.19,77474.935,6.8,-0.22662,0.00011,24.05783]
[1779274281019,34.19,77473.6,6.8,-0.22675,0.00011,24.06552]
[1779274286024,34.19,77475.705,6.8,-0.22651,0.00011,24.05155]
[1779274291223,34.18,77476.3267,6.8,-0.22643,0.00011,24.04714]
[1779274297036,34.18,77476.8517,6.8,-0.22634,0.00011,24.03968]
[1779274302041,34.18,77474.7033,6.8,-0.22657,0.00011,24.0526]
[1779274305513,34.18,77475.1683,6.8,-0.22651,0.00011,24.04929]
[1779274311050,34.18,77474.6967,6.8,-0.22655,0.00011,24.05149]
[1779274316055,34.18,77472.4983,6.8,-0.22678,0.00011,24.06463]
[1779274321060,34.17,77472.25,6.8,-0.2268,0.00011,24.06548]
[1779274326065,34.17,77471.3783,6.8,-0.22688,0.00011,24.07025]
[1779274331113,34.17,77470.9133,6.8,-0.22692,0.00011,24.07245]
[1779274336866,34.17,77470.32,6.8,-0.22697,0.00011,24.07528]
[1779274341902,34.17,77470.4833,6.8,-0.22694,0.00011,24.07349]
[1779274346937,34.16,77470.54,6.8,-0.22692,0.00011,24.07239]
[1779274351972,34.16,77470.53,6.8,-0.22689,0.00011,24.06841]
[1779274357096,34.16,77470.8767,6.8,-0.22684,0.00011,24.06552]
[1779274363049,34.16,77470.5983,6.8,-0.22686,0.00011,24.06643]
[1779274368084,34.16,77470.505,6.8,-0.22686,0.00011,24.06631]
[1779274373112,34.15,77468.1567,6.8,-0.2271,0.00011,24.08032]
[1779274374030,34.15,77468.1567,6.8,-0.2271,0.00011,24.08032]
[1779274379122,34.15,77477.3383,6.8,-0.22608,0.00011,24.02174]
[1779274383149,34.15,77479.725,6.8,-0.22581,0.00011,24.00637]
[1779274388284,34.15,77478.1133,6.8,-0.22598,0.00011,24.01619]
[1779274389132,34.15,77478.5667,6.8,-0.22593,0.00011,24.0131]
[1779274390325,34.15,77480.3267,6.8,-0.22573,0.00011,24.00186]
[1779274391134,34.15,77481.0317,6.8,-0.22565,0.00011,23.99735]
[1779274394405,34.15,77482.095,6.8,-0.22553,0.00011,23.99047]
[1779274395138,34.15,77482.7917,6.8,-0.22545,0.00011,23.98596]
[1779274401144,34.15,77483.1167,6.8,-0.22541,0.00011,23.98324]
[1779274406079,34.15,77480.8017,6.8,-0.22565,0.00011,23.99737]
[1779274406149,34.15,77480.655,6.8,-0.22567,0.00011,23.99817]
[1779274411154,34.14,77476.9183,6.8,-0.22605,0.00011,24.01799]
[1779274416183,34.14,77483.1617,6.8,-0.22536,0.00011,23.97825]
[1779274416190,34.14,77483.1617,6.8,-0.22536,0.00011,23.97825]
[1779274424191,34.14,77486.9583,6.8,-0.22494,0.00011,23.95409]
[1779274429196,34.14,77486.9617,6.8,-0.22494,0.00011,23.95404]
[1779274434201,34.14,77487.0583,6.8,-0.22493,0.00011,23.95338]
[1779274439207,34.14,77489.77,6.8,-0.22463,0.00011,23.93623]
[1779274444212,34.14,77490.1067,6.8,-0.22459,0.00011,23.93417]
[1779274449217,34.14,77492.075,6.8,-0.22438,0.00011,23.92182]
[1779274454222,34.14,77493.2483,6.8,-0.22425,0.00011,23.91456]
[1779274459227,34.14,77495.0433,6.8,-0.22406,0.00011,23.9034]
[1779274465233,34.14,77497.13,6.8,-0.22384,0.00011,23.89049]
[1779274465473,34.14,77497.13,6.8,-0.22384,0.00011,23.89049]
[1779274465484,34.14,77497.13,6.8,-0.22384,0.00011,23.89049]
[1779274466234,34.14,77497.3617,6.8,-0.22381,0.00011,23.88898]
[1779274466518,34.14,77497.3617,6.8,-0.22381,0.00011,23.88898]
[1779274472240,34.14,77497.06,6.8,-0.22382,0.00011,23.88732]
[1779274472633,34.14,77497.06,6.8,-0.22382,0.00011,23.88732]
[1779274478246,34.14,77496.1333,6.8,-0.22392,0.00011,23.89292]
[1779274483254,34.14,77495.74,6.8,-0.22396,0.00011,23.89514]
[1779274488259,34.14,77493.0833,6.8,-0.22424,0.00011,23.91166]
[1779274493264,34.14,77492.5067,6.8,-0.2243,0.00011,23.91494]
[1779274497949,34.14,77492.405,6.8,-0.22431,0.00011,23.91529]
[1779274498057,34.14,77492.405,6.8,-0.22431,0.00011,23.91529]
[1779274504041,34.14,77499.2283,6.8,-0.22355,0.00011,23.8718]
[1779274509076,34.14,77496.77,6.8,-0.22382,0.00011,23.88719]
[1779274514111,34.14,77495.86,6.8,-0.22391,0.00011,23.89272]
[1779274519406,34.14,77497.19,6.8,-0.22377,0.00011,23.88413]
[1779274525193,34.14,77488.0317,6.8,-0.22476,0.00011,23.94157]
[1779274528598,34.14,77488.6267,6.8,-0.22469,0.00011,23.9375]
[1779274528600,34.14,77488.6267,6.8,-0.22469,0.00011,23.9375]
[1779274528601,34.14,77488.6267,6.8,-0.22469,0.00011,23.9375]
[1779274528672,34.14,77488.6267,6.8,-0.22469,0.00011,23.9375]
[1779274529221,34.14,77488.6267,6.8,-0.22469,0.00011,23.93752]
[1779274529305,34.14,77488.6267,6.8,-0.22469,0.00011,23.93752]
[1779274529795,34.14,77488.6267,6.8,-0.22469,0.00011,23.93752]
[1779274530038,34.14,77488.6267,6.8,-0.22469,0.00011,23.93752]
[1779274534094,34.14,77487.4783,6.8,-0.2248,0.00011,23.94145]
[1779274539291,34.14,77481.41,6.8,-0.22546,0.00011,23.97965]
[1779274541366,34.13,77482.7783,6.8,-0.22531,0.00011,23.97091]
[1779274547320,34.13,77479.9767,6.8,-0.22561,0.00011,23.9883]
[1779274552325,34.13,77481.1433,6.8,-0.22548,0.00011,23.98071]
[1779274557330,34.13,77483.6083,6.8,-0.22521,0.00011,23.96499]
[1779274560997,34.13,77478.2717,6.8,-0.22579,0.00011,23.99862]
[1779274562701,34.13,77475.1567,6.8,-0.22614,0.00011,24.01815]
[1779274568341,34.13,77475.415,6.8,-0.2261,0.00011,24.01602]
[1779274573346,34.13,77476.7683,6.8,-0.22594,0.00011,24.0071]
[1779274575528,34.13,77477.0717,6.8,-0.22591,0.00011,24.00505]
[1779274576349,34.13,77474.1867,6.8,-0.22623,0.00011,24.0233]
[1779274581354,34.13,77472.0167,6.8,-0.22647,0.00011,24.03713]
[1779274586359,34.13,77470.8383,6.8,-0.2266,0.00011,24.04463]
[1779274592365,34.13,77470.6133,6.8,-0.22661,0.00011,24.0428]
[1779274597370,34.13,77469.2117,6.8,-0.22676,0.00011,24.05167]
[1779274602375,34.13,77468.635,6.8,-0.22683,0.00011,24.05531]
[1779274607382,34.13,77466.535,6.8,-0.22706,0.00011,24.06851]
[1779274612387,34.13,77466.8217,6.8,-0.22702,0.00011,24.06663]
[1779274617392,34.13,77465.8367,6.8,-0.22713,0.00011,24.07274]
[1779274622397,34.13,77463.7333,6.8,-0.22736,0.00011,24.08583]
[1779274627402,34.13,77463.6633,6.8,-0.22737,0.00011,24.08609]
[1779274633054,34.13,77466.7167,6.8,-0.22703,0.00011,24.0668]
[1779274638413,34.13,77465.765,6.8,-0.22713,0.00011,24.07268]
[1779274643418,34.13,77465.6517,6.8,-0.22714,0.00011,24.07328]
[1779274648423,34.13,77465.31,6.8,-0.22718,0.00011,24.07532]
[1779274653428,34.13,77465.49,6.8,-0.22714,0.00011,24.07077]
[1779274659433,34.13,77465.7083,6.8,-0.22711,0.00011,24.06928]
[1779274664438,34.13,77465.2233,6.8,-0.22716,0.00011,24.07222]
[1779274670197,34.13,77465.0017,6.8,-0.22718,0.00011,24.0735]
[1779274675449,34.13,77462.8267,6.8,-0.22742,0.00011,24.08699]
[1779274681282,34.13,77461.8683,6.8,-0.22752,0.00011,24.09277]
[1779274686317,34.13,77462.2567,6.8,-0.22748,0.00011,24.09011]
[1779274691465,34.12,77462.455,6.8,-0.22745,0.00011,24.08866]
[1779274697395,34.12,77463.1533,6.8,-0.22737,0.00011,24.08404]
[1779274702429,34.12,77463.675,6.8,-0.22731,0.00011,24.08061]
[1779274709479,34.12,77463.8017,6.8,-0.22729,0.00011,24.0796]
[1779274714488,34.12,77463.8267,6.8,-0.22727,0.00011,24.07601]
[1779274719493,34.12,77464.0017,6.8,-0.22725,0.00011,24.07477]
[1779274725499,34.12,77463.25,6.8,-0.22733,0.00011,24.07935]
[1779274730504,34.12,77463.555,6.8,-0.22729,0.00011,24.07728]
[1779274735509,34.12,77463.8683,6.8,-0.22725,0.00011,24.07518]
[1779274740514,34.12,77464.3067,6.8,-0.2272,0.00011,24.0723]
[1779274746520,34.12,77463.84,6.8,-0.22725,0.00011,24.07509]
[1779274751525,34.12,77460.6433,6.8,-0.22761,0.00011,24.09507]
[1779274757531,34.12,77459.925,6.8,-0.22768,0.00011,24.09929]
[1779274762536,34.12,77459.7767,6.8,-0.22769,0.00011,24.09996]
[1779274767877,34.12,77459.5983,6.8,-0.22771,0.00011,24.10086]
[1779274773548,34.12,77458.5367,6.8,-0.2278,0.00011,24.10385]
[1779274778553,34.12,77459.2933,6.8,-0.22771,0.00011,24.09882]
[1779274783558,34.12,77459.43,6.8,-0.22769,0.00011,24.0977]
[1779274788565,34.11,77459.5367,6.8,-0.22768,0.00011,24.09678]
[1779274793570,34.11,77458.6633,6.8,-0.22777,0.00011,24.102]
[1779274800577,34.11,77459.55,6.8,-0.22766,0.00011,24.09608]
[1779274806152,34.11,77459.4517,6.8,-0.22767,0.00011,24.09648]
[1779274811587,34.11,77460.4283,6.8,-0.22756,0.00011,24.09006]
[1779274816592,34.11,77459.98,6.8,-0.2276,0.00011,24.09267]
[1779274821597,34.11,77460.3017,6.8,-0.22757,0.00011,24.09043]
[1779274826602,34.11,77460.2683,6.8,-0.22757,0.00011,24.09043]
[1779274831833,34.11,77458.99,6.8,-0.22768,0.00011,24.09494]
[1779274837369,34.11,77460.0117,6.8,-0.22757,0.00011,24.08827]
[1779274842404,34.11,77460.74,6.8,-0.22748,0.00011,24.0835]
[1779274847439,34.11,77461.265,6.8,-0.22742,0.00011,24.08005]
[1779274852474,34.11,77461.1267,6.8,-0.22744,0.00011,24.08077]
[1779274857509,34.11,77461.5133,6.8,-0.22739,0.00011,24.07819]
[1779274862544,34.11,77461.65,6.8,-0.22737,0.00011,24.07718]
[1779274867579,34.11,77461.1583,6.8,-0.22742,0.00011,24.08013]
[1779274871232,34.11,77461.2033,6.8,-0.22742,0.00011,24.07979]
[1779274871609,34.11,77461.2033,6.8,-0.22742,0.00011,24.07977]
[1779274876644,34.1,77463.1617,6.8,-0.22719,0.00011,24.06674]
[1779274879805,34.1,77463.8283,6.8,-0.22711,0.00011,24.06214]
[1779274881273,34.1,77465.22,6.8,-0.22695,0.00011,24.05324]
[1779274881375,34.1,77465.22,6.8,-0.22695,0.00011,24.05312]
[1779274882895,34.1,77465.7717,6.8,-0.22689,0.00011,24.04965]
[1779274883021,34.1,77465.7717,6.8,-0.22689,0.00011,24.04965]
[1779274883260,34.1,77465.7717,6.8,-0.22689,0.00011,24.04965]
[1779274883362,34.1,77465.7717,6.8,-0.22689,0.00011,24.0497]
[1779274884077,34.1,77465.7717,6.8,-0.22689,0.00011,24.0497]
[1779274884645,34.1,77465.7717,6.8,-0.22689,0.00011,24.04956]
[1779274885976,34.1,77473.05,6.8,-0.22608,0.00011,24.00347]
[1779274885979,34.1,77473.05,6.8,-0.22608,0.00011,24.00347]
[1779274886663,34.1,77474.9983,6.8,-0.22587,0.00011,23.9911]
[1779274891668,34.1,77477.72,6.8,-0.22554,0.00011,23.9704]
[1779274896673,34.1,77476.4367,6.8,-0.22568,0.00011,23.97836]
[1779274900381,34.1,77475.1283,6.8,-0.22582,0.00011,23.98651]
[1779274904109,34.1,77474.29,6.8,-0.22591,0.00011,23.99162]
[1779274905054,34.1,77469.635,6.8,-0.22643,0.00011,24.02095]
[1779274910687,34.1,77468.0667,6.8,-0.22659,0.00011,24.0303]
[1779274912730,34.1,77468.8133,6.8,-0.22651,0.00011,24.02541]
[1779274920697,34.1,77468.0833,6.8,-0.22657,0.00011,24.0293]
[1779274923026,34.1,77467.9,6.8,-0.22659,0.00011,24.03028]
[1779274927142,34.09,77466.9583,6.8,-0.22669,0.00011,24.03584]
[1779274932709,34.09,77466.2383,6.8,-0.22676,0.00011,24.03977]
[1779274936074,34.09,77466.0533,6.8,-0.22678,0.00011,24.04084]
[1779274941718,34.09,77464.015,6.8,-0.22699,0.00011,24.05281]
[1779274946723,34.09,77463.66,6.8,-0.22702,0.00011,24.05446]
[1779274949917,34.09,77463.39,6.8,-0.22704,0.00011,24.0558]
[1779274950727,34.09,77459.62,6.8,-0.22746,0.00011,24.07955]
[1779274955732,34.09,77459.375,6.8,-0.22746,0.00011,24.07767]
[1779274960737,34.09,77457.0917,6.8,-0.22772,0.00011,24.09188]
[1779274961488,34.09,77457.0917,6.8,-0.22772,0.00011,24.09188]
[1779274966743,34.09,77456.9733,6.8,-0.22772,0.00011,24.09237]
[1779274971748,34.09,77456.875,6.8,-0.22773,0.00011,24.0928]
[1779274972401,34.09,77456.875,6.8,-0.22773,0.00011,24.0928]
[1779274977754,34.09,77456.2667,6.8,-0.22779,0.00011,24.09638]
[1779274982759,34.08,77456.7583,6.8,-0.22774,0.00011,24.09307]
[1779274986700,34.08,77456.83,6.8,-0.22773,0.00011,24.0925]
[1779274991768,34.08,77449.915,6.8,-0.22849,0.00011,24.13561]
[1779274992024,34.08,77449.915,6.8,-0.22849,0.00011,24.13561]
[1779274998775,34.08,77448.5417,6.8,-0.22863,0.00011,24.1436]
[1779274999119,34.08,77448.5417,6.8,-0.22863,0.00011,24.1436]
[1779275002544,34.08,77449.355,6.8,-0.22854,0.00011,24.13821]
[1779275003918,34.08,77449.355,6.8,-0.22853,0.00011,24.13802]
[1779275009785,34.08,77443.5033,6.8,-0.22917,0.00011,24.17402]
[1779275010902,34.08,77443.5033,6.8,-0.22917,0.00011,24.17402]
[1779275015974,34.08,77443.045,6.8,-0.22919,0.00011,24.17282]
[1779275021663,34.07,77446.9017,6.8,-0.22875,0.00011,24.14793]
[1779275026698,34.07,77445.7683,6.8,-0.22887,0.00011,24.15452]
[1779275031733,34.07,77445.5317,6.8,-0.22888,0.00011,24.15546]
[1779275036768,34.07,77444.8733,6.8,-0.22895,0.00011,24.15904]
[1779275042810,34.07,77445.8483,6.8,-0.22883,0.00011,24.15228]
[1779275047823,34.07,77448.4233,6.8,-0.22853,0.00011,24.13563]
[1779275052828,34.07,77447.9867,6.8,-0.22857,0.00011,24.13797]
[1779275057833,34.06,77447.175,6.8,-0.22866,0.00011,24.14262]
[1779275062838,34.06,77446.785,6.8,-0.22869,0.00011,24.14461]
[1779275067843,34.06,77447.03,6.8,-0.22866,0.00011,24.1426]
[1779275072848,34.06,77448.535,6.8,-0.22846,0.00011,24.12941]
[1779275077853,34.06,77448.8533,6.8,-0.22842,0.00011,24.12702]
[1779275082858,34.06,77444.4233,6.8,-0.22891,0.00011,24.15447]
[1779275087863,34.06,77448.5133,6.8,-0.22845,0.00011,24.12829]
[1779275092034,34.06,77455.6183,6.8,-0.22765,0.00011,24.08337]
[1779275093733,34.06,77461.0067,6.8,-0.22705,0.00011,24.04938]
[1779275093905,34.06,77461.0067,6.8,-0.22705,0.00011,24.04941]
[1779275094242,34.06,77461.0067,6.8,-0.22705,0.00011,24.04941]
[1779275095860,34.06,77466.225,6.8,-0.22648,0.00011,24.01649]
[1779275095872,34.06,77470.7,6.8,-0.22598,0.00011,23.98826]
[1779275096026,34.06,77470.7,6.8,-0.22598,0.00011,23.98826]
[1779275097172,34.06,77473.6783,6.8,-0.22565,0.00011,23.96939]
[1779275098587,34.06,77473.6783,6.8,-0.22565,0.00011,23.96942]
[1779275099059,34.06,77473.6783,6.8,-0.22565,0.00011,23.96945]
[1779275099245,34.06,77473.6783,6.8,-0.22565,0.00011,23.96945]
[1779275099876,34.06,77482.2517,6.8,-0.22471,0.00011,23.91526]
[1779275100215,34.06,77482.2517,6.8,-0.22471,0.00011,23.91526]
[1779275100877,34.06,77481.93,6.8,-0.22475,0.00011,23.91735]
[1779275101392,34.06,77481.93,6.8,-0.22475,0.00011,23.91735]
[1779275103859,34.06,77480.8633,6.8,-0.22487,0.00011,23.92419]
[1779275103881,34.06,77480.3017,6.8,-0.22493,0.00011,23.92779]
[1779275103884,34.06,77480.3017,6.8,-0.22493,0.00011,23.92779]
[1779275104119,34.06,77480.3017,6.8,-0.22493,0.00011,23.92779]
[1779275104882,34.06,77483.5817,6.8,-0.22457,0.00011,23.90703]
[1779275106460,34.06,77482.9117,6.8,-0.22464,0.00011,23.91133]
[1779275109043,34.06,77482.57,6.8,-0.22468,0.00011,23.91365]
[1779275109048,34.06,77482.57,6.8,-0.22468,0.00011,23.91365]
[1779275111044,34.06,77481.9833,6.8,-0.22475,0.00011,23.91745]
[1779275111889,34.06,77482.3617,6.8,-0.22471,0.00011,23.91498]
[1779275112095,34.06,77482.3617,6.8,-0.22471,0.00011,23.91498]
[1779275117694,34.06,77484.75,6.8,-0.22444,0.00011,23.89958]
[1779275119116,34.06,77484.7383,6.8,-0.22444,0.00011,23.89948]
[1779275119170,34.06,77484.7383,6.8,-0.22444,0.00011,23.89948]
[1779275119897,34.06,77483.935,6.8,-0.22453,0.00011,23.90464]
[1779275121041,34.06,77487.725,6.8,-0.22411,0.00011,23.88065]
[1779275121381,34.06,77487.725,6.8,-0.22411,0.00011,23.88065]
[1779275121382,34.06,77487.725,6.8,-0.22411,0.00011,23.88065]
[1779275124755,34.06,77487.8267,6.8,-0.2241,0.00011,23.88026]
[1779275125024,34.06,77487.8267,6.8,-0.2241,0.00011,23.88035]
[1779275125632,34.06,77487.8267,6.8,-0.2241,0.00011,23.88035]
[1779275128796,34.06,77487.9633,6.8,-0.22409,0.00011,23.87975]
[1779275132344,34.06,77488.0433,6.8,-0.22409,0.00011,23.87942]
[1779275132928,34.06,77488.0433,6.8,-0.22407,0.00011,23.87637]
[1779275132932,34.06,77488.0433,6.8,-0.22407,0.00011,23.87637]
[1779275132965,34.06,77488.0433,6.8,-0.22407,0.00011,23.87637]
[1779275133689,34.06,77488.0433,6.8,-0.22407,0.00011,23.87637]
[1779275134128,34.06,77488.0433,6.8,-0.22408,0.00011,23.8765]
[1779275138969,34.06,77494.1333,6.8,-0.22342,0.00011,23.83843]
[1779275140042,34.06,77492.735,6.8,-0.22357,0.00011,23.84745]
[1779275142531,34.06,77491.525,6.8,-0.22371,0.00011,23.85537]
[1779275143602,34.06,77492.0867,6.8,-0.22365,0.00011,23.85191]
[1779275148925,34.07,77493.9867,6.8,-0.22345,0.00011,23.84059]
[1779275152728,34.07,77495.395,6.8,-0.22331,0.00011,23.83205]
[1779275157934,34.07,77495.99,6.8,-0.22325,0.00011,23.82911]
[1779275162939,34.07,77495.6033,6.8,-0.22331,0.00011,23.83227]
[1779275167944,34.07,77496.44,6.8,-0.22323,0.00011,23.82766]
[1779275169178,34.07,77496.3683,6.8,-0.22324,0.00011,23.82826]
[1779275169245,34.07,77496.3683,6.8,-0.22324,0.00011,23.82826]
[1779275169693,34.07,77496.3683,6.8,-0.22324,0.00011,23.82833]
[1779275173301,34.08,77503.1717,6.8,-0.2225,0.00011,23.78536]
[1779275173721,34.08,77503.1717,6.8,-0.2225,0.00011,23.78554]
[1779275178955,34.08,77499.4033,6.8,-0.22293,0.00011,23.81039]
[1779275184962,34.08,77496.7867,6.8,-0.22323,0.00011,23.82793]
[1779275190845,34.08,77494.7,6.8,-0.22347,0.00011,23.84198]
[1779275191780,34.08,77494.7,6.8,-0.22347,0.00011,23.84198]
[1779275191801,34.08,77494.7,6.8,-0.22347,0.00011,23.84198]
[1779275191961,34.08,77494.7,6.8,-0.22345,0.00011,23.83878]
[1779275194744,34.08,77496.7133,6.8,-0.22323,0.00011,23.82603]
[1779275194847,34.08,77496.7133,6.8,-0.22324,0.00011,23.82607]
[1779275199908,34.08,77499.9067,6.8,-0.22288,0.00011,23.8053]
[1779275204943,34.08,77500.1567,6.8,-0.22284,0.00011,23.80329]
[1779275209981,34.08,77501.7617,6.8,-0.22266,0.00011,23.79268]
[1779275214995,34.08,77502.1283,6.8,-0.22262,0.00011,23.79]
[1779275217440,34.08,77502.1283,6.8,-0.22261,0.00011,23.78993]
[1779275218813,34.08,77501.6133,6.8,-0.22267,0.00011,23.79307]
[1779275222255,34.08,77496.5183,6.8,-0.22322,0.00011,23.82508]
[1779275222848,34.08,77496.5183,6.8,-0.22322,0.00011,23.82505]
[1779275226785,34.08,77488.58,6.8,-0.22409,0.00011,23.87531]
[1779275226868,34.08,77488.58,6.8,-0.22409,0.00011,23.87522]
[1779275228281,34.08,77484.6433,6.8,-0.22452,0.00011,23.90023]
[1779275230364,34.08,77484.105,6.8,-0.22458,0.00011,23.90376]
[1779275230688,34.08,77484.105,6.8,-0.22458,0.00011,23.90376]
[1779275230900,34.08,77484.105,6.8,-0.22458,0.00011,23.90376]
[1779275230912,34.08,77484.105,6.8,-0.22458,0.00011,23.90379]
[1779275232107,34.08,77481.2533,6.8,-0.2249,0.00011,23.92184]
[1779275232116,34.08,77481.2533,6.8,-0.2249,0.00011,23.92184]
[1779275233016,34.08,77482.3583,6.8,-0.22478,0.00011,23.91487]
[1779275233795,34.08,77482.3583,6.8,-0.22478,0.00011,23.91487]
[1779275236721,34.08,77484.0467,6.8,-0.22459,0.00011,23.9043]
[1779275236978,34.08,77484.0467,6.8,-0.22459,0.00011,23.9043]
[1779275237960,34.08,77484.3883,6.8,-0.22455,0.00011,23.90218]
[1779275243026,34.08,77486.385,6.8,-0.22434,0.00011,23.88987]
[1779275246847,34.08,77487.4833,6.8,-0.22422,0.00011,23.88311]
[1779275246848,34.08,77487.4833,6.8,-0.22422,0.00011,23.88311]
[1779275247932,34.08,77487.4833,6.8,-0.22422,0.00011,23.88318]
[1779275252599,34.08,77480.8517,6.8,-0.22494,0.00011,23.92206]
[1779275254163,34.08,77481.8733,6.8,-0.22483,0.00011,23.91565]
[1779275258663,34.08,77483.515,6.8,-0.22465,0.00011,23.90541]
[1779275261624,34.08,77484.4367,6.8,-0.22455,0.00011,23.89972]
[1779275267054,34.08,77487.1383,6.8,-0.22426,0.00011,23.88296]
[1779275269093,34.08,77487.1383,6.8,-0.22426,0.00011,23.88296]
[1779275271620,34.08,77490.27,6.8,-0.22392,0.00011,23.86338]
[1779275277068,34.08,77492.8333,6.8,-0.22365,0.00011,23.84775]
[1779275282073,34.09,77492.8917,6.8,-0.22365,0.00011,23.84793]
[1779275287080,34.09,77493.2717,6.8,-0.22362,0.00011,23.84608]
[1779275292085,34.09,77492.09,6.8,-0.22376,0.00011,23.85412]
[1779275297090,34.09,77493.185,6.8,-0.22364,0.00011,23.8477]
[1779275303096,34.09,77493.3667,6.8,-0.22364,0.00011,23.84722]
[1779275308101,34.09,77492.9333,6.8,-0.22369,0.00011,23.8505]
[1779275313106,34.09,77493.2017,6.8,-0.22365,0.00011,23.84601]
[1779275318111,34.1,77493.2983,6.8,-0.22365,0.00011,23.84597]
[1779275321625,34.1,77493.0633,6.8,-0.22368,0.00011,23.84778]
[1779275321626,34.1,77493.0633,6.8,-0.22368,0.00011,23.84778]
[1779275321868,34.1,77493.0633,6.8,-0.22368,0.00011,23.84778]
[1779275327809,34.1,77486.035,6.8,-0.22446,0.00011,23.89288]
[1779275332693,34.1,77485.845,6.8,-0.22449,0.00011,23.8943]
[1779275332694,34.1,77485.845,6.8,-0.22449,0.00011,23.8943]
[1779275335437,34.1,77486.195,6.8,-0.22445,0.00011,23.89224]
[1779275341907,34.1,77485.875,6.8,-0.22449,0.00011,23.89464]
[1779275346942,34.1,77485.7717,6.8,-0.22451,0.00011,23.89555]
[1779275351977,34.1,77488.0283,6.8,-0.22427,0.00011,23.88157]
[1779275352646,34.1,77488.0283,6.8,-0.22427,0.00011,23.88157]
[1779275352647,34.1,77488.0283,6.8,-0.22427,0.00011,23.88157]
[1779275358045,34.1,77488.8717,6.8,-0.22418,0.00011,23.87663]
[1779275363080,34.1,77486.56,6.8,-0.22444,0.00011,23.89159]
[1779275367249,34.1,77484.9983,6.8,-0.22461,0.00011,23.90166]
[1779275367320,34.1,77484.9983,6.8,-0.22461,0.00011,23.90166]
[1779275368171,34.1,77484.9983,6.8,-0.22461,0.00011,23.90167]
[1779275371136,34.1,77467.0867,6.8,-0.22657,0.00011,24.01142]
[1779275376169,34.1,77465.96,6.8,-0.22669,0.00011,24.01807]
[1779275381174,34.1,77465.585,6.8,-0.22672,0.00011,24.01996]
[1779275386179,34.1,77465.5617,6.8,-0.22671,0.00011,24.01965]
[1779275391184,34.1,77465.22,6.8,-0.22674,0.00011,24.02133]
[1779275396189,34.1,77464.4383,6.8,-0.22682,0.00011,24.02578]
[1779275402195,34.09,77464.0383,6.8,-0.22686,0.00011,24.0277]
[1779275408201,34.09,77464.0917,6.8,-0.22684,0.00011,24.02676]
[1779275408933,34.09,77464.0917,6.8,-0.22684,0.00011,24.02676]
[1779275409469,34.09,77464.0917,6.8,-0.22684,0.00011,24.02666]
[1779275410004,34.09,77464.0917,6.8,-0.22684,0.00011,24.02666]
[1779275410105,34.09,77464.0917,6.8,-0.22684,0.00011,24.02668]
[1779275415208,34.09,77463.5433,6.8,-0.2269,0.00011,24.03025]
[1779275416167,34.09,77463.5433,6.8,-0.2269,0.00011,24.03025]
[1779275420354,34.09,77473.895,6.8,-0.22576,0.00011,23.96509]
[1779275424539,34.09,77474.6817,6.8,-0.22568,0.00011,23.96052]
[1779275425218,34.09,77474.9767,6.8,-0.22565,0.00011,23.95863]
[1779275430053,34.09,77475.53,6.8,-0.22558,0.00011,23.95504]
[1779275430140,34.09,77475.53,6.8,-0.22558,0.00011,23.95504]
[1779275431087,34.09,77475.53,6.8,-0.22558,0.00011,23.95502]
[1779275431134,34.09,77475.53,6.8,-0.22556,0.00011,23.9517]
[1779275433109,34.09,77478.8083,6.8,-0.2252,0.00011,23.93107]
[1779275433128,34.1,77478.8083,6.8,-0.22521,0.00011,23.93122]
[1779275436961,34.1,77480.2183,6.8,-0.22505,0.00011,23.92236]
[1779275442236,34.1,77480.7533,6.8,-0.225,0.00011,23.91908]
[1779275445231,34.1,77478.7733,6.8,-0.22521,0.00011,23.93165]
[1779275445245,34.1,77476.6,6.8,-0.22545,0.00011,23.9454]
[1779275446745,34.1,77477.55,6.8,-0.22535,0.00011,23.93938]
[1779275447232,34.1,77477.55,6.8,-0.22535,0.00011,23.93938]
[1779275447233,34.1,77477.55,6.8,-0.22535,0.00011,23.93938]
[1779275447241,34.1,77476.8967,6.8,-0.22542,0.00011,23.94351]
[1779275453247,34.09,77475.65,6.8,-0.22555,0.00011,23.9506]
[1779275453709,34.09,77475.65,6.8,-0.22555,0.00011,23.9506]
[1779275455177,34.09,77475.65,6.8,-0.22555,0.00011,23.9506]
[1779275455250,34.09,77475.6817,6.8,-0.22554,0.00011,23.95037]
[1779275455710,34.09,77475.6817,6.8,-0.22554,0.00011,23.95037]
[1779275457537,34.09,77474.8783,6.8,-0.22563,0.00011,23.95542]
[1779275463258,34.09,77473.9317,6.8,-0.22573,0.00011,23.96125]
[1779275465474,34.09,77475.325,6.8,-0.22558,0.00011,23.9524]
[1779275471267,34.09,77474.19,6.8,-0.2257,0.00011,23.95946]
[1779275476272,34.09,77472.025,6.8,-0.22594,0.00011,23.97299]
[1779275477694,34.09,77471.6283,6.8,-0.22598,0.00011,23.97546]
[1779275477828,34.09,77471.6283,6.8,-0.22598,0.00011,23.97546]
[1779275482252,34.09,77472.1117,6.8,-0.22592,0.00011,23.97222]
[1779275482254,34.09,77472.1117,6.8,-0.22592,0.00011,23.97222]
[1779275482450,34.09,77472.1117,6.8,-0.22592,0.00011,23.97222]
[1779275486660,34.09,77473.8617,6.8,-0.22573,0.00011,23.961]
[1779275491991,34.09,77473.5617,6.8,-0.22574,0.00011,23.95946]
[1779275494077,34.09,77475.475,6.8,-0.22553,0.00011,23.94732]
[1779275494341,34.09,77475.475,6.8,-0.22553,0.00011,23.94731]
[1779275501044,34.09,77474.1167,6.8,-0.22568,0.00011,23.95576]
[1779275501728,34.09,77474.1167,6.8,-0.22568,0.00011,23.95576]
[1779275507086,34.09,77471.805,6.8,-0.22593,0.00011,23.97017]
[1779275507307,34.09,77471.805,6.8,-0.22593,0.00011,23.97017]
[1779275513309,34.09,77470.6383,6.8,-0.22605,0.00011,23.9773]
[1779275519170,34.09,77469.9117,6.8,-0.22613,0.00011,23.9816]
[1779275520598,34.09,77469.5267,6.8,-0.22617,0.00011,23.98398]
[1779275521001,34.09,77469.5267,6.8,-0.22617,0.00011,23.98398]
[1779275523683,34.09,77471.3383,6.8,-0.22597,0.00011,23.9724]
[1779275523688,34.09,77471.3383,6.8,-0.22597,0.00011,23.9724]
[1779275523949,34.09,77471.3383,6.8,-0.22597,0.00011,23.9724]
[1779275524669,34.09,77471.3383,6.8,-0.22597,0.00011,23.97235]
[1779275525026,34.09,77471.3383,6.8,-0.22597,0.00011,23.97235]
[1779275526707,34.09,77471.3383,6.8,-0.22596,0.00011,23.97227]
[1779275532273,34.09,77466.8533,6.8,-0.22645,0.00011,24.00022]
[1779275535965,34.09,77462.855,6.8,-0.22689,0.00011,24.02519]
[1779275535974,34.09,77462.855,6.8,-0.22689,0.00011,24.02519]
[1779275535976,34.09,77462.855,6.8,-0.22689,0.00011,24.02519]
[1779275535978,34.09,77462.855,6.8,-0.22689,0.00011,24.02519]
[1779275536555,34.09,77462.855,6.8,-0.22689,0.00011,24.02509]
[1779275536749,34.09,77462.855,6.8,-0.22689,0.00011,24.02509]
[1779275537181,34.09,77462.855,6.8,-0.22689,0.00011,24.02509]
[1779275537182,34.09,77462.855,6.8,-0.22689,0.00011,24.02509]
[1779275537193,34.09,77462.855,6.8,-0.22689,0.00011,24.02509]
[1779275537673,34.09,77462.855,6.8,-0.22689,0.00011,24.02496]
[1779275538740,34.08,77462.855,6.8,-0.22689,0.00011,24.02479]
[1779275539285,34.08,77462.855,6.8,-0.22689,0.00011,24.02479]
[1779275539324,34.08,77462.855,6.8,-0.22688,0.00011,24.02461]
[1779275539576,34.08,77462.855,6.8,-0.22688,0.00011,24.02461]
[1779275539580,34.08,77462.855,6.8,-0.22688,0.00011,24.02461]
[1779275540290,34.08,77462.855,6.8,-0.22688,0.00011,24.02461]
[1779275540330,34.08,77462.855,6.8,-0.22688,0.00011,24.02443]
[1779275540758,34.08,77462.855,6.8,-0.22688,0.00011,24.02443]
[1779275541338,34.08,77451.9833,6.8,-0.22808,0.00011,24.0928]
[1779275546345,34.08,77454.2667,6.8,-0.22782,0.00011,24.07762]
[1779275551350,34.08,77456.045,6.8,-0.22759,0.00011,24.06239]
[1779275554950,34.08,77455.4617,6.8,-0.22765,0.00011,24.06563]
[1779275556166,34.08,77455.4617,6.8,-0.22764,0.00011,24.06549]
[1779275556188,34.08,77455.4617,6.8,-0.22764,0.00011,24.06534]
[1779275558673,34.08,77450.29,6.8,-0.22821,0.00011,24.0978]
[1779275558965,34.08,77450.29,6.8,-0.22821,0.00011,24.0978]
[1779275560677,34.08,77451.02,6.8,-0.22813,0.00011,24.0931]
[1779275561033,34.08,77451.02,6.8,-0.22813,0.00011,24.0931]
[1779275563643,34.08,77451.5183,6.8,-0.22807,0.00011,24.08981]
[1779275567125,34.08,77452.655,6.8,-0.22794,0.00011,24.08252]
[1779275568815,34.08,77453.5433,6.8,-0.22784,0.00011,24.07685]
[1779275574372,34.08,77455.3467,6.8,-0.22764,0.00011,24.06533]
[1779275579377,34.08,77455.5583,6.8,-0.22762,0.00011,24.0639]
[1779275581040,34.08,77456.0783,6.8,-0.22756,0.00011,24.06061]
[1779275586384,34.07,77456.4583,6.8,-0.22751,0.00011,24.05813]
[1779275592390,34.07,77457.1233,6.8,-0.22744,0.00011,24.05388]
[1779275597395,34.07,77457.5767,6.8,-0.22739,0.00011,24.05099]
[1779275603401,34.07,77458.0,6.8,-0.22734,0.00011,24.04832]
[1779275608406,34.07,77458.4017,6.8,-0.2273,0.00011,24.0458]
[1779275613411,34.07,77459.1167,6.8,-0.2272,0.00011,24.038]
[1779275616414,34.07,77447.9167,6.8,-0.22844,0.00011,24.1085]
[1779275616470,34.07,77447.9167,6.8,-0.22844,0.00011,24.1085]
[1779275617982,34.07,77448.2767,6.8,-0.2284,0.00011,24.10616]
[1779275623421,34.07,77450.92,6.8,-0.2281,0.00011,24.08917]
[1779275628426,34.07,77452.9383,6.8,-0.22787,0.00011,24.07628]
[1779275633431,34.07,77453.5133,6.8,-0.22781,0.00011,24.07251]
[1779275639437,34.07,77453.5583,6.8,-0.2278,0.00011,24.07206]
[1779275645061,34.07,77454.8983,6.8,-0.22765,0.00011,24.06352]
[1779275648555,34.07,77455.1183,6.8,-0.22762,0.00011,24.06206]
[1779275658579,34.07,77456.4017,6.8,-0.22748,0.00011,24.05383]
[1779275660990,34.07,77454.13,6.8,-0.22773,0.00011,24.06811]
[1779275667155,34.07,77452.7367,6.8,-0.22788,0.00011,24.07663]
[1779275667566,34.07,77452.7367,6.8,-0.22788,0.00011,24.07656]
[1779275671243,34.07,77441.8833,6.8,-0.22906,0.00011,24.14118]
[1779275672905,34.07,77442.1217,6.8,-0.22904,0.00011,24.13957]
[1779275673125,34.07,77442.1217,6.8,-0.22904,0.00011,24.13957]
[1779275676167,34.07,77442.1217,6.8,-0.22903,0.00011,24.13924]
[1779275676203,34.07,77442.1217,6.8,-0.22903,0.00011,24.13924]
[1779275676278,34.07,77442.1217,6.8,-0.22903,0.00011,24.13912]
[1779275679113,34.07,77438.085,6.8,-0.22948,0.00011,24.16444]
[1779275679862,34.07,77438.085,6.8,-0.22948,0.00011,24.1644]
[1779275680308,34.07,77438.085,6.8,-0.22948,0.00011,24.16449]
[1779275681118,34.07,77438.085,6.8,-0.22948,0.00011,24.16449]
[1779275683175,34.07,77431.49,6.8,-0.23022,0.00011,24.20597]
[1779275688364,34.07,77423.9083,6.8,-0.23107,0.00011,24.25341]
[1779275691005,34.07,77423.9083,6.8,-0.23106,0.00011,24.25327]
[1779275693398,34.07,77413.345,6.8,-0.23225,0.00011,24.31907]
[1779275693854,34.07,77413.345,6.8,-0.23225,0.00011,24.31907]
[1779275699272,34.07,77415.69,6.8,-0.23198,0.00011,24.30412]
[1779275699338,34.07,77415.69,6.8,-0.23198,0.00011,24.30412]
[1779275699441,34.07,77415.69,6.8,-0.23198,0.00011,24.30406]
[1779275700165,34.07,77415.69,6.8,-0.23198,0.00011,24.30406]
[1779275700170,34.07,77415.69,6.8,-0.23198,0.00011,24.30406]
[1779275701043,34.07,77415.69,6.8,-0.23197,0.00011,24.30391]
[1779275701335,34.07,77415.69,6.8,-0.23197,0.00011,24.30391]
[1779275704074,34.06,77415.69,6.8,-0.23197,0.00011,24.30357]
[1779275706770,34.06,77424.46,6.8,-0.23098,0.00011,24.2484]
[1779275707751,34.06,77424.46,6.8,-0.23098,0.00011,24.2483]
[1779275712103,34.06,77424.2867,6.8,-0.23099,0.00011,24.24894]
[1779275712113,34.06,77424.2867,6.8,-0.23099,0.00011,24.24894]
[1779275712275,34.06,77424.2867,6.8,-0.23099,0.00011,24.24883]
[1779275712543,34.06,77424.2867,6.8,-0.23099,0.00011,24.24883]
[1779275715730,34.06,77435.55,6.8,-0.22972,0.00011,24.17772]
[1779275715758,34.06,77435.55,6.8,-0.22972,0.00011,24.17772]
[1779275716210,34.06,77435.55,6.8,-0.22972,0.00011,24.17772]
[1779275716224,34.06,77435.55,6.8,-0.22972,0.00011,24.17772]
[1779275716464,34.06,77435.55,6.8,-0.22972,0.00011,24.17772]
[1779275718529,34.06,77429.08,6.8,-0.23043,0.00011,24.21793]
[1779275718532,34.06,77429.08,6.8,-0.23043,0.00011,24.21793]
[1779275719518,34.06,77429.085,6.8,-0.23043,0.00011,24.21783]
[1779275720332,34.06,77429.085,6.8,-0.23043,0.00011,24.21783]
[1779275725524,34.06,77433.5617,6.8,-0.22992,0.00011,24.18939]
[1779275725773,34.06,77433.5617,6.8,-0.22992,0.00011,24.18939]
[1779275726525,34.06,77435.545,6.8,-0.2297,0.00011,24.17688]
[1779275732545,34.06,77438.39,6.8,-0.22936,0.00011,24.15544]
[1779275732939,34.06,77438.39,6.8,-0.22936,0.00011,24.15544]
[1779275737238,34.06,77438.3867,6.8,-0.22935,0.00011,24.15507]
[1779275738435,34.06,77438.3867,6.8,-0.22935,0.00011,24.15497]
[1779275738469,34.06,77438.3867,6.8,-0.22935,0.00011,24.15489]
[1779275738639,34.06,77438.3867,6.8,-0.22935,0.00011,24.15489]
[1779275739164,34.06,77438.3867,6.8,-0.22935,0.00011,24.15489]
[1779275739552,34.06,77444.975,6.8,-0.22862,0.00011,24.11354]
[1779275742137,34.06,77447.3,6.8,-0.22836,0.00011,24.09886]
[1779275742290,34.06,77447.3,6.8,-0.22836,0.00011,24.09886]
[1779275747560,34.06,77446.9933,6.8,-0.22839,0.00011,24.10068]
[1779275752565,34.06,77447.3817,6.8,-0.22834,0.00011,24.09813]
[1779275757570,34.06,77444.325,6.8,-0.22868,0.00011,24.11721]
[1779275762575,34.05,77444.8533,6.8,-0.22862,0.00011,24.11369]
[1779275765358,34.05,77445.1433,6.8,-0.22859,0.00011,24.11179]
[1779275765834,34.05,77445.1433,6.8,-0.22859,0.00011,24.11175]
[1779275771591,34.05,77442.345,6.8,-0.22889,0.00011,24.12911]
[1779275776596,34.05,77443.2517,6.8,-0.22879,0.00011,24.12314]
[1779275780822,34.05,77437.685,6.8,-0.22941,0.00011,24.1579]
[1779275784822,34.05,77436.3517,6.8,-0.22955,0.00011,24.16589]
[1779275790610,34.05,77436.4667,6.8,-0.22952,0.00011,24.1644]
[1779275795615,34.05,77436.85,6.8,-0.22945,0.00011,24.15804]
[1779275800620,34.05,77437.2267,6.8,-0.2294,0.00011,24.15506]
[1779275805625,34.04,77438.365,6.8,-0.22926,0.00011,24.14735]
[1779275810630,34.04,77437.7733,6.8,-0.22932,0.00011,24.15052]
[1779275813228,34.04,77438.1083,6.8,-0.22928,0.00011,24.14819]
[1779275813490,34.04,77438.1083,6.8,-0.22928,0.00011,24.14819]
[1779275819638,34.04,77447.635,6.8,-0.22821,0.00011,24.08785]
[1779275828647,34.04,77447.4217,6.8,-0.22822,0.00011,24.08881]
[1779275834390,34.04,77446.07,6.8,-0.22837,0.00011,24.09705]
[1779275839658,34.04,77445.75,6.8,-0.2284,0.00011,24.09881]
[1779275844663,34.04,77445.9433,6.8,-0.22837,0.00011,24.09734]
[1779275850503,34.04,77445.8817,6.8,-0.22838,0.00011,24.09742]
[1779275857552,34.04,77445.6833,6.8,-0.22837,0.00011,24.09502]
[1779275863594,34.04,77444.4,6.8,-0.22851,0.00011,24.10276]
[1779275868686,34.03,77444.3217,6.8,-0.22851,0.00011,24.10296]
[1779275874671,34.03,77442.1117,6.8,-0.22876,0.00011,24.1165]
[1779275880201,34.03,77442.0467,6.8,-0.22876,0.00011,24.11684]
[1779275885703,34.03,77437.7983,6.8,-0.22922,0.00011,24.14271]
[1779275890708,34.03,77437.7533,6.8,-0.22922,0.00011,24.14249]
[1779275895713,34.03,77438.3067,6.8,-0.22915,0.00011,24.13852]
[1779275900723,34.03,77442.255,6.8,-0.2287,0.00011,24.1133]
[1779275905728,34.03,77442.28,6.8,-0.22869,0.00011,24.11281]
[1779275913736,34.03,77443.1267,6.8,-0.22857,0.00011,24.10366]
[1779275918741,34.02,77444.4233,6.8,-0.22842,0.00011,24.09526]
[1779275923746,34.02,77443.8117,6.8,-0.22848,0.00011,24.09886]
[1779275928751,34.02,77443.5367,6.8,-0.22851,0.00011,24.10034]
[1779275934757,34.02,77443.4817,6.8,-0.22851,0.00011,24.10037]
[1779275939762,34.02,77444.8233,6.8,-0.22836,0.00011,24.09169]
[1779275944767,34.02,77448.4717,6.8,-0.22795,0.00011,24.06855]
[1779275949772,34.02,77448.8817,6.8,-0.2279,0.00011,24.06589]
[1779275955778,34.02,77448.6517,6.8,-0.22793,0.00011,24.06727]
[1779275960783,34.02,77448.3483,6.8,-0.22796,0.00011,24.06909]
[1779275965787,34.02,77448.5617,6.8,-0.22793,0.00011,24.06767]
[1779275972354,34.02,77448.5583,6.8,-0.22791,0.00011,24.0643]
[1779275978800,34.02,77449.8817,6.8,-0.22777,0.00011,24.05591]
[1779275983805,34.02,77449.5467,6.8,-0.2278,0.00011,24.05803]
[1779275989811,34.02,77444.9333,6.8,-0.22832,0.00011,24.08701]
[1779275993405,34.02,77442.9067,6.8,-0.22854,0.00011,24.09965]
[1779275995339,34.02,77444.1617,6.8,-0.2284,0.00011,24.09165]
[1779275996606,34.02,77444.1617,6.8,-0.2284,0.00011,24.09157]
[1779275996655,34.02,77444.1617,6.8,-0.2284,0.00011,24.09157]
[1779275996903,34.02,77444.1617,6.8,-0.22839,0.00011,24.09146]
[1779275996935,34.02,77444.1617,6.8,-0.22839,0.00011,24.09146]
[1779275997819,34.02,77430.0517,6.8,-0.22997,0.00011,24.18025]
[1779275999543,34.02,77419.3317,6.8,-0.23117,0.00011,24.2473]
[1779276003822,34.02,77417.3217,6.8,-0.23139,0.00011,24.25955]
[1779276003826,34.02,77416.5633,6.8,-0.23148,0.00011,24.26418]
[1779276006669,34.02,77415.525,6.8,-0.23159,0.00011,24.27028]
[1779276007599,34.01,77429.1783,6.8,-0.23005,0.00011,24.18436]
[1779276012437,34.01,77430.0133,6.8,-0.22994,0.00011,24.17855]
[1779276013637,34.01,77430.0133,6.8,-0.22994,0.00011,24.17843]
[1779276013960,34.01,77430.0133,6.8,-0.22994,0.00011,24.17831]
[1779276019683,34.01,77438.6217,6.8,-0.22897,0.00011,24.12367]
[1779276024718,34.01,77437.5033,6.8,-0.22909,0.00011,24.13028]
[1779276029754,34.01,77434.515,6.8,-0.22941,0.00011,24.14862]
[1779276034788,34.01,77435.1633,6.8,-0.22931,0.00011,24.14075]
[1779276039824,34.01,77437.33,6.8,-0.22906,0.00011,24.12671]
[1779276044859,34.01,77437.1433,6.8,-0.22908,0.00011,24.12748]
[1779276049874,34.0,77438.4983,6.8,-0.22892,0.00011,24.11856]
[1779276054879,34.0,77439.4267,6.8,-0.22881,0.00011,24.11239]
[1779276057982,34.0,77439.43,6.8,-0.22881,0.00011,24.11225]
[1779276063889,34.0,77435.995,6.8,-0.22918,0.00011,24.13337]
[1779276067266,34.0,77436.43,6.8,-0.22913,0.00011,24.13038]
[1779276068095,34.0,77436.42,6.8,-0.22913,0.00011,24.13036]
[1779276068379,34.0,77436.42,6.8,-0.22913,0.00011,24.13036]
[1779276073899,34.0,77431.8633,6.8,-0.22963,0.00011,24.15839]
[1779276078904,34.0,77432.9083,6.8,-0.2295,0.00011,24.15127]
[1779276083909,34.0,77433.3033,6.8,-0.22945,0.00011,24.14827]
[1779276088914,34.0,77434.0367,6.8,-0.22936,0.00011,24.14316]
[1779276093919,33.99,77434.1817,6.8,-0.22932,0.00011,24.13847]
[1779276098924,33.99,77432.245,6.8,-0.22952,0.00011,24.1502]
[1779276101751,33.99,77431.6533,6.8,-0.22959,0.00011,24.15371]
[1779276101792,33.99,77431.6533,6.8,-0.22959,0.00011,24.15371]
[1779276101794,33.99,77431.6533,6.8,-0.22959,0.00011,24.15371]
[1779276101795,33.99,77431.6533,6.8,-0.22959,0.00011,24.15371]
[1779276101833,33.99,77431.6533,6.8,-0.22959,0.00011,24.15361]
[1779276101990,33.99,77431.6533,6.8,-0.22959,0.00011,24.15361]
[1779276104538,33.99,77428.145,6.8,-0.22998,0.00011,24.1759]
[1779276105943,33.99,77425.78,6.8,-0.23025,0.00011,24.19094]
[1779276110959,33.99,77422.0483,6.8,-0.23068,0.00011,24.21472]
[1779276112027,33.99,77422.0483,6.8,-0.23068,0.00011,24.21477]
[1779276112711,33.99,77422.0483,6.8,-0.23068,0.00011,24.21477]
[1779276117943,33.99,77410.9933,6.8,-0.23192,0.00011,24.28424]
[1779276120028,33.99,77410.9933,6.8,-0.23192,0.00011,24.28418]
[1779276126952,33.99,77409.9517,6.8,-0.23204,0.00011,24.29051]
[1779276131957,33.99,77407.2583,6.8,-0.23234,0.00011,24.30715]
[1779276134563,33.99,77408.5367,6.8,-0.23219,0.00011,24.29908]
[1779276135916,33.99,77408.9483,6.8,-0.23214,0.00011,24.29647]
[1779276135961,33.99,77410.02,6.8,-0.23202,0.00011,24.28964]
[1779276140966,33.99,77418.41,6.8,-0.23107,0.00011,24.23662]
[1779276145971,33.99,77414.2483,6.8,-0.23153,0.00011,24.2623]
[1779276147700,33.99,77414.77,6.8,-0.23147,0.00011,24.25893]
[1779276152980,33.99,77413.72,6.8,-0.23157,0.00011,24.26205]
[1779276156495,33.99,77411.5233,6.8,-0.23181,0.00011,24.27574]
[1779276156874,33.99,77411.5233,6.8,-0.23181,0.00011,24.27574]
[1779276156974,33.99,77411.5233,6.8,-0.23181,0.00011,24.27572]
[1779276157739,33.99,77411.5233,6.8,-0.23181,0.00011,24.27572]
[1779276159423,33.99,77410.485,6.8,-0.23193,0.00011,24.28216]
[1779276164992,33.99,77403.55,6.8,-0.2327,0.00011,24.32517]
[1779276168467,33.99,77403.5517,6.8,-0.2327,0.00011,24.32496]
[1779276173781,33.99,77404.8533,6.8,-0.23255,0.00011,24.31646]
[1779276179006,33.99,77409.545,6.8,-0.23202,0.00011,24.28698]
[1779276185013,33.99,77409.0733,6.8,-0.23207,0.00011,24.28979]
[1779276190018,33.99,77408.6033,6.8,-0.23212,0.00011,24.29259]
[1779276195935,33.98,77409.655,6.8,-0.232,0.00011,24.28585]
[1779276200970,33.98,77410.2483,6.8,-0.23193,0.00011,24.28204]
[1779276206005,33.98,77410.4917,6.8,-0.2319,0.00011,24.28045]
[1779276211039,33.98,77410.7683,6.8,-0.23185,0.00011,24.27534]
[1779276216047,33.98,77411.545,6.8,-0.23176,0.00011,24.27043]
[1779276221052,33.98,77411.4983,6.8,-0.23176,0.00011,24.2707]
[1779276223011,33.98,77411.5083,6.8,-0.23176,0.00011,24.27063]
[1779276223020,33.98,77411.5083,6.8,-0.23176,0.00011,24.27063]
[1779276225735,33.98,77414.045,6.8,-0.23147,0.00011,24.25454]
[1779276226680,33.98,77414.045,6.8,-0.23147,0.00011,24.25446]
[1779276231790,33.98,77421.7867,6.8,-0.2306,0.00011,24.20563]
[1779276233052,33.98,77421.7867,6.8,-0.2306,0.00011,24.2056]
[1779276233064,33.98,77423.3733,6.8,-0.23042,0.00011,24.19562]
[1779276239070,33.98,77424.3917,6.8,-0.2303,0.00011,24.18888]
[1779276244335,33.98,77424.4133,6.8,-0.23029,0.00011,24.18858]
[1779276245228,33.98,77424.4033,6.8,-0.23029,0.00011,24.18849]
[1779276245255,33.98,77424.4033,6.8,-0.23029,0.00011,24.18849]
[1779276245264,33.98,77424.4033,6.8,-0.23029,0.00011,24.18849]
[1779276245294,33.98,77424.4033,6.8,-0.23029,0.00011,24.18849]
[1779276245530,33.98,77424.4033,6.8,-0.23029,0.00011,24.18849]
[1779276245532,33.98,77424.4033,6.8,-0.23029,0.00011,24.18849]
[1779276246077,33.98,77427.455,6.8,-0.22995,0.00011,24.16929]
[1779276247534,33.98,77429.8683,6.8,-0.22968,0.00011,24.15412]
[1779276253084,33.98,77432.1383,6.8,-0.22943,0.00011,24.13997]
[1779276258089,33.98,77435.2617,6.8,-0.22908,0.00011,24.1205]
[1779276262159,33.98,77434.9033,6.8,-0.22912,0.00011,24.12294]
[1779276263094,33.98,77435.1533,6.8,-0.22909,0.00011,24.12137]
[1779276268099,33.98,77435.5683,6.8,-0.22905,0.00011,24.11879]
[1779276273104,33.98,77438.03,6.8,-0.22876,0.00011,24.10006]
[1779276277901,33.98,77438.3733,6.8,-0.22872,0.00011,24.09801]
[1779276279394,33.98,77436.8233,6.8,-0.22889,0.00011,24.10784]
[1779276285116,33.98,77436.4317,6.8,-0.22894,0.00011,24.11041]
[1779276292123,33.98,77436.865,6.8,-0.22889,0.00011,24.10781]
[1779276298130,33.98,77438.3567,6.8,-0.22873,0.00011,24.09858]
[1779276303135,33.98,77436.8817,6.8,-0.2289,0.00011,24.10801]
[1779276308719,33.98,77436.1833,6.8,-0.22898,0.00011,24.1125]
[1779276314116,33.98,77436.79,6.8,-0.22891,0.00011,24.10876]
[1779276319151,33.99,77438.1183,6.8,-0.22876,0.00011,24.10053]
[1779276324156,33.99,77438.4717,6.8,-0.22873,0.00011,24.09844]
[1779276330975,33.99,77438.57,6.8,-0.22872,0.00011,24.09792]
[1779276336916,33.99,77438.6567,6.8,-0.22869,0.00011,24.09438]
[1779276342174,33.99,77439.0567,6.8,-0.22865,0.00011,24.09203]
[1779276347485,33.99,77439.1817,6.8,-0.22864,0.00011,24.09142]
[1779276354035,33.99,77439.4767,6.8,-0.22861,0.00011,24.08982]
[1779276359191,33.99,77439.6233,6.8,-0.2286,0.00011,24.08909]
[1779276364532,33.99,77439.6183,6.8,-0.2286,0.00011,24.0893]
[1779276371090,33.99,77437.5517,6.8,-0.22884,0.00011,24.10246]
[1779276371094,33.99,77437.5517,6.8,-0.22884,0.00011,24.10246]
[1779276376208,33.99,77436.8067,6.8,-0.22892,0.00011,24.10736]
[1779276381984,33.99,77437.8583,6.8,-0.22881,0.00011,24.10083]
[1779276388220,33.99,77438.815,6.8,-0.2287,0.00011,24.09513]
[1779276393225,33.99,77439.2133,6.8,-0.22864,0.00011,24.08955]
[1779276398230,33.99,77439.6017,6.8,-0.22861,0.00011,24.08735]
[1779276403235,33.99,77439.69,6.8,-0.2286,0.00011,24.08704]
[1779276408240,33.99,77439.5083,6.8,-0.22862,0.00011,24.08843]
[1779276413245,33.99,77440.065,6.8,-0.22857,0.00011,24.08515]
[1779276418250,34.0,77438.8383,6.8,-0.22871,0.00011,24.0931]
[1779276423255,34.0,77435.4967,6.8,-0.22908,0.00011,24.1143]
[1779276428260,34.0,77433.75,6.8,-0.22928,0.00011,24.12535]
[1779276430117,34.0,77433.75,6.8,-0.22928,0.00011,24.12535]
[1779276432463,34.0,77433.7417,6.8,-0.22928,0.00011,24.12541]
[1779276432512,34.0,77433.7417,6.8,-0.22928,0.00011,24.12541]
[1779276432516,34.0,77433.7417,6.8,-0.22928,0.00011,24.12541]
[1779276433265,34.0,77429.4417,6.8,-0.22976,0.00011,24.15248]
[1779276438270,34.0,77424.0833,6.8,-0.23036,0.00011,24.186]
[1779276444276,33.99,77423.77,6.8,-0.23039,0.00011,24.18775]
[1779276445570,33.99,77423.685,6.8,-0.2304,0.00011,24.18825]
[1779276446030,33.99,77423.685,6.8,-0.2304,0.00011,24.18823]
[1779276448727,33.99,77427.07,6.8,-0.23002,0.00011,24.16694]
[1779276454286,33.99,77429.335,6.8,-0.22975,0.00011,24.14948]
[1779276455577,33.99,77430.7533,6.8,-0.22959,0.00011,24.14059]
[1779276456288,33.99,77430.995,6.8,-0.22956,0.00011,24.13906]
[1779276461701,33.99,77431.8433,6.8,-0.22947,0.00011,24.13372]
[1779276467239,33.99,77431.6917,6.8,-0.22949,0.00011,24.13466]
[1779276474306,33.99,77431.7733,6.8,-0.22948,0.00011,24.13413]
[1779276479311,33.99,77432.1083,6.8,-0.22944,0.00011,24.13202]
[1779276484316,33.99,77432.1383,6.8,-0.22943,0.00011,24.13184]
[1779276489321,34.0,77433.4917,6.8,-0.22928,0.00011,24.12339]
[1779276494610,34.0,77433.8017,6.8,-0.22925,0.00011,24.12151]
[1779276498138,34.0,77434.9567,6.8,-0.22912,0.00011,24.1143]
[1779276501303,34.0,77434.9617,6.8,-0.22912,0.00011,24.11433]
[1779276507338,34.0,77436.39,6.8,-0.22897,0.00011,24.1055]
[1779276512343,34.0,77436.4633,6.8,-0.22894,0.00011,24.10189]
[1779276518180,34.0,77435.155,6.8,-0.22909,0.00011,24.1103]
[1779276523215,34.0,77434.0483,6.8,-0.22922,0.00011,24.11736]
[1779276528251,34.0,77433.8933,6.8,-0.22923,0.00011,24.11841]
[1779276528981,34.0,77433.8933,6.8,-0.22923,0.00011,24.11841]
[1779276529081,34.0,77433.8933,6.8,-0.22923,0.00011,24.11841]
[1779276534298,34.0,77424.99,6.8,-0.23023,0.00011,24.17424]
[1779276539194,34.0,77422.2167,6.8,-0.23054,0.00011,24.1914]
[1779276539243,34.0,77422.2167,6.8,-0.23054,0.00011,24.19133]
[1779276544369,34.0,77420.7467,6.8,-0.2307,0.00011,24.20027]
[1779276544792,34.0,77420.7467,6.8,-0.2307,0.00011,24.20027]
[1779276544798,34.0,77420.7467,6.8,-0.2307,0.00011,24.20027]
[1779276544811,34.0,77420.7467,6.8,-0.2307,0.00011,24.20027]
[1779276545095,34.0,77420.7467,6.8,-0.2307,0.00011,24.20027]
[1779276545375,34.0,77420.7467,6.8,-0.2307,0.00011,24.20022]
[1779276546208,34.0,77420.7467,6.8,-0.2307,0.00011,24.20022]
[1779276546760,34.0,77420.7467,6.8,-0.2307,0.00011,24.20043]
[1779276546932,34.0,77420.7467,6.8,-0.2307,0.00011,24.20043]
[1779276547379,34.0,77409.0067,6.8,-0.23203,0.00011,24.27422]
[1779276547636,34.0,77409.0067,6.8,-0.23203,0.00011,24.27422]
[1779276549378,34.0,77409.015,6.8,-0.23203,0.00011,24.27437]
[1779276549384,34.0,77409.0117,6.8,-0.23203,0.00011,24.2746]
[1779276550792,34.0,77407.89,6.8,-0.23216,0.00011,24.28193]
[1779276555755,34.0,77408.0117,6.8,-0.23218,0.00011,24.28269]
[1779276555990,34.0,77408.0117,6.8,-0.23218,0.00011,24.28269]
[1779276561396,34.0,77407.6283,6.8,-0.23223,0.00011,24.28565]
[1779276562647,34.0,77408.6067,6.8,-0.23212,0.00011,24.27959]
[1779276573408,34.01,77412.3183,6.8,-0.23169,0.00011,24.2538]
[1779276578487,34.01,77414.02,6.8,-0.23151,0.00011,24.24364]
[1779276584419,34.01,77411.2117,6.8,-0.23184,0.00011,24.26177]
[1779276587750,34.01,77409.0733,6.8,-0.23208,0.00011,24.27535]
[1779276590647,34.01,77408.1767,6.8,-0.23219,0.00011,24.28112]
[1779276597431,34.01,77406.695,6.8,-0.23236,0.00011,24.29071]
[1779276597728,34.01,77406.695,6.8,-0.23236,0.00011,24.29071]
[1779276600648,34.01,77406.295,6.8,-0.23241,0.00011,24.29333]
[1779276601281,34.01,77406.295,6.8,-0.23241,0.00011,24.29333]
[1779276606440,34.01,77406.0433,6.8,-0.23243,0.00011,24.29471]
[1779276611445,34.01,77404.9283,6.8,-0.23255,0.00011,24.30142]
[1779276616450,34.01,77405.2967,6.8,-0.23251,0.00011,24.29884]
[1779276621455,34.01,77404.505,6.8,-0.23259,0.00011,24.30352]
[1779276626661,34.01,77404.41,6.8,-0.2326,0.00011,24.30387]
[1779276632466,34.01,77407.3183,6.8,-0.23225,0.00011,24.28211]
[1779276637471,34.01,77407.21,6.8,-0.23225,0.00011,24.28261]
[1779276638928,34.01,77407.1367,6.8,-0.23226,0.00011,24.28303]
[1779276639473,34.01,77407.0233,6.8,-0.23227,0.00011,24.28358]
[1779276643023,34.0,77407.3417,6.8,-0.23223,0.00011,24.28114]
[1779276648483,34.0,77409.6067,6.8,-0.23196,0.00011,24.26613]
[1779276653488,34.0,77409.995,6.8,-0.2319,0.00011,24.26304]
[1779276658493,34.0,77412.9533,6.8,-0.23156,0.00011,24.24394]
[1779276663810,34.0,77413.7767,6.8,-0.23146,0.00011,24.23827]
[1779276669248,34.0,77417.055,6.8,-0.23108,0.00011,24.21723]
[1779276674282,34.0,77414.79,6.8,-0.23133,0.00011,24.23099]
[1779276679318,33.99,77414.0917,6.8,-0.2314,0.00011,24.23488]
[1779276684266,33.99,77414.015,6.8,-0.2314,0.00011,24.23507]
[1779276684356,33.99,77414.015,6.8,-0.2314,0.00011,24.23488]
[1779276689393,33.99,77413.865,6.8,-0.23141,0.00011,24.23544]
[1779276694530,33.99,77413.285,6.8,-0.23145,0.00011,24.23538]
[1779276700538,33.99,77412.8067,6.8,-0.23149,0.00011,24.23791]
[1779276705833,33.99,77411.895,6.8,-0.23159,0.00011,24.2432]
[1779276706512,33.99,77411.895,6.8,-0.23159,0.00011,24.24309]
[1779276707875,33.99,77411.8167,6.8,-0.2316,0.00011,24.24348]
[1779276707892,33.99,77411.8167,6.8,-0.2316,0.00011,24.24348]
[1779276708526,33.99,77411.8167,6.8,-0.2316,0.00011,24.24349]
[1779276711207,33.99,77402.8717,6.8,-0.2326,0.00011,24.29938]
[1779276716554,33.99,77395.1267,6.8,-0.23348,0.00011,24.3476]
[1779276716992,33.99,77395.1267,6.8,-0.23348,0.00011,24.3476]
[1779276718310,33.99,77394.4417,6.8,-0.23356,0.00011,24.35185]
[1779276723561,33.99,77401.3317,6.8,-0.23279,0.00011,24.30948]
[1779276728566,33.99,77403.7567,6.8,-0.23252,0.00011,24.29506]
[1779276734330,33.99,77403.3883,6.8,-0.23257,0.00011,24.29781]
[1779276739577,34.0,77409.2233,6.8,-0.23194,0.00011,24.26264]
[1779276744582,34.0,77413.125,6.8,-0.23152,0.00011,24.23925]
[1779276749587,34.0,77413.3517,6.8,-0.23151,0.00011,24.23891]
[1779276754592,34.0,77409.2217,6.8,-0.23197,0.00011,24.26241]
[1779276759598,34.01,77411.235,6.8,-0.23176,0.00011,24.25077]
[1779276764603,34.01,77412.6933,6.8,-0.23161,0.00011,24.24267]
[1779276769608,34.01,77413.85,6.8,-0.2315,0.00011,24.23648]
[1779276774613,34.01,77409.5117,6.8,-0.23201,0.00011,24.2646]
[1779276779618,34.02,77416.3183,6.8,-0.23126,0.00011,24.22297]
[1779276784623,34.02,77417.8333,6.8,-0.23111,0.00011,24.21464]
[1779276789628,34.02,77416.6067,6.8,-0.23126,0.00011,24.22344]
[1779276790068,34.02,77416.6067,6.8,-0.23126,0.00011,24.22344]
[1779276795634,34.03,77416.455,6.8,-0.2313,0.00011,24.22573]
[1779276800639,34.03,77417.4183,6.8,-0.23121,0.00011,24.22081]
[1779276805644,34.03,77416.805,6.8,-0.2313,0.00011,24.22574]
[1779276810650,34.04,77416.685,6.8,-0.23133,0.00011,24.22758]
[1779276815655,34.04,77417.9417,6.8,-0.23119,0.00011,24.2175]
[1779276820662,34.04,77420.44,6.8,-0.23093,0.00011,24.20307]
[1779276825667,34.05,77420.3867,6.8,-0.23096,0.00011,24.20459]
[1779276830672,34.05,77420.6817,6.8,-0.23095,0.00011,24.20394]
[1779276836420,34.05,77418.7617,6.8,-0.23119,0.00011,24.21733]
[1779276837869,34.05,77418.7617,6.8,-0.23119,0.00011,24.21755]
[1779276838267,34.05,77418.7617,6.8,-0.23119,0.00011,24.21755]
[1779276843478,34.05,77424.22,6.8,-0.23058,0.00011,24.18386]
[1779276845906,34.06,77423.2083,6.8,-0.2307,0.00011,24.19031]
[1779276851534,34.06,77421.6583,6.8,-0.23088,0.00011,24.20029]
[1779276856362,34.06,77423.5433,6.8,-0.23067,0.00011,24.18863]
[1779276861665,34.06,77421.4283,6.8,-0.23091,0.00011,24.2021]
[1779276866700,34.06,77417.3467,6.8,-0.23137,0.00011,24.22771]
[1779276869236,34.06,77414.8433,6.8,-0.23165,0.00011,24.24335]
[1779276869713,34.06,77414.1017,6.8,-0.23173,0.00011,24.24785]
[1779276874719,34.05,77415.2867,6.8,-0.23157,0.00011,24.23652]
[1779276879725,34.05,77414.3083,6.8,-0.23167,0.00011,24.242]
[1779276885731,34.05,77414.6917,6.8,-0.23161,0.00011,24.23885]
[1779276888568,34.05,77414.8417,6.8,-0.23159,0.00011,24.23766]
[1779276888670,34.05,77414.8417,6.8,-0.23159,0.00011,24.23755]
[1779276893739,34.05,77417.5,6.8,-0.23128,0.00011,24.22031]
[1779276898744,34.05,77418.2317,6.8,-0.23119,0.00011,24.21514]
[1779276899164,34.05,77418.2317,6.8,-0.23119,0.00011,24.21514]
[1779276904750,34.05,77419.17,6.8,-0.23107,0.00011,24.20861]
[1779276909197,34.04,77419.8567,6.8,-0.23099,0.00011,24.20389]
[1779276914760,34.04,77421.6383,6.8,-0.23078,0.00011,24.19219]
[1779276919765,34.04,77423.8283,6.8,-0.23052,0.00011,24.17808]
[1779276921143,34.04,77423.845,6.8,-0.23052,0.00011,24.1779]
[1779276926773,34.04,77425.1433,6.8,-0.23037,0.00011,24.16935]
[1779276931778,34.04,77425.5617,6.8,-0.2303,0.00011,24.16313]
[1779276935221,34.04,77427.8867,6.8,-0.23003,0.00011,24.1484]
[1779276935769,34.04,77427.8867,6.8,-0.23003,0.00011,24.1484]
[1779276935783,34.04,77428.385,6.8,-0.22998,0.00011,24.14524]
[1779276935799,34.04,77428.385,6.8,-0.22998,0.00011,24.14524]
[1779276936784,34.04,77435.4867,6.8,-0.22918,0.00011,24.10062]
[1779276941789,34.04,77436.07,6.8,-0.22912,0.00011,24.09706]
[1779276946669,34.04,77435.9683,6.8,-0.22913,0.00011,24.09778]
[1779276951799,34.04,77435.7217,6.8,-0.22916,0.00011,24.09945]
[1779276956804,34.04,77434.6733,6.8,-0.22928,0.00011,24.10613]
[1779276957072,34.04,77434.6733,6.8,-0.22928,0.00011,24.10613]
[1779276957805,34.04,77435.3167,6.8,-0.22921,0.00011,24.10212]
[1779276962815,34.04,77427.9883,6.8,-0.23003,0.00011,24.14828]
[1779276965432,34.04,77427.7417,6.8,-0.23006,0.00011,24.14979]
[1779276965465,34.04,77427.7417,6.8,-0.23006,0.00011,24.14979]
[1779276965489,34.04,77427.7417,6.8,-0.23006,0.00011,24.14979]
[1779276965536,34.04,77427.7417,6.8,-0.23006,0.00011,24.14979]
[1779276965728,34.04,77427.7417,6.8,-0.23006,0.00011,24.14979]
[1779276965793,34.04,77427.7417,6.8,-0.23006,0.00011,24.14976]
[1779276966765,34.04,77427.7417,6.8,-0.23006,0.00011,24.14976]
[1779276966875,34.04,77422.5883,6.8,-0.23064,0.00011,24.18215]
[1779276968821,34.04,77405.02,6.8,-0.23262,0.00011,24.29249]
[1779276969383,34.04,77405.02,6.8,-0.23262,0.00011,24.29249]
[1779276973795,34.04,77401.5167,6.8,-0.23303,0.00011,24.31503]
[1779276975535,34.04,77399.8917,6.8,-0.23322,0.00011,24.32559]
[1779276980833,34.05,77398.2533,6.8,-0.23344,0.00011,24.33775]
[1779276981552,34.05,77398.2533,6.8,-0.23344,0.00011,24.33775]
[1779276982533,34.05,77398.2533,6.8,-0.23345,0.00011,24.33808]
[1779276988841,34.06,77395.2683,6.8,-0.23382,0.00011,24.35887]
[1779276992584,34.06,77394.8467,6.8,-0.23387,0.00011,24.3591]
[1779276998852,34.07,77394.035,6.8,-0.234,0.00011,24.36622]
[1779277004234,34.07,77394.0317,6.8,-0.23402,0.00011,24.36768]
[1779277005208,34.07,77394.0317,6.8,-0.23403,0.00011,24.36795]
[1779277005683,34.07,77394.0317,6.8,-0.23403,0.00011,24.3683]
[1779277006956,34.07,77386.1783,6.8,-0.23493,0.00011,24.41736]
[1779277007393,34.07,77386.1783,6.8,-0.23493,0.00011,24.41736]
[1779277007888,34.07,77386.1783,6.8,-0.23493,0.00011,24.41765]
[1779277013625,34.08,77379.2967,6.8,-0.23574,0.00011,24.46173]
[1779277013810,34.08,77379.2967,6.8,-0.23574,0.00011,24.46173]
[1779277013867,34.08,77378.2667,6.8,-0.23586,0.00011,24.46838]
[1779277019782,34.08,77376.4283,6.8,-0.2361,0.00011,24.48146]
[1779277024877,34.09,77376.2233,6.8,-0.23615,0.00011,24.48411]
[1779277029882,34.09,77374.715,6.8,-0.23634,0.00011,24.49478]
[1779277034886,34.09,77374.8167,6.8,-0.23635,0.00011,24.49545]
[1779277039306,34.1,77374.9933,6.8,-0.23634,0.00011,24.49488]
[1779277044897,34.1,77375.0833,6.8,-0.23638,0.00011,24.49696]
[1779277050903,34.11,77375.215,6.8,-0.2364,0.00011,24.49823]
[1779277055908,34.11,77374.4983,6.8,-0.23649,0.00011,24.50108]
[1779277060913,34.12,77374.6367,6.8,-0.23651,0.00011,24.50192]
[1779277065918,34.12,77374.6417,6.8,-0.23654,0.00011,24.50357]
[1779277071924,34.13,77373.6433,6.8,-0.23669,0.00011,24.51171]
[1779277076582,34.13,77373.0067,6.8,-0.23678,0.00011,24.51691]
[1779277081934,34.14,77369.0417,6.8,-0.23726,0.00011,24.54306]
[1779277086939,34.14,77368.61,6.8,-0.23734,0.00011,24.54713]
[1779277091179,34.14,77368.2733,6.8,-0.23739,0.00011,24.5503]
[1779277091565,34.14,77368.2733,6.8,-0.23739,0.00011,24.5503]
[1779277091665,34.15,77368.2733,6.8,-0.2374,0.00011,24.55059]
[1779277096949,34.16,77366.2617,6.8,-0.2377,0.00011,24.56688]
[1779277101954,34.17,77365.3867,6.8,-0.23786,0.00011,24.57582]
[1779277106959,34.17,77367.6383,6.8,-0.23763,0.00011,24.56331]
[1779277111964,34.17,77362.7817,6.8,-0.23818,0.00011,24.59104]
[1779277116969,34.18,77368.2783,6.8,-0.23758,0.00011,24.55857]
[1779277121974,34.18,77367.2917,6.8,-0.23771,0.00011,24.56589]
[1779277126979,34.19,77367.37,6.8,-0.23773,0.00011,24.56669]
[1779277131984,34.19,77369.5433,6.8,-0.2375,0.00011,24.55467]
[1779277134060,34.19,77369.64,6.8,-0.2375,0.00011,24.55462]
[1779277143996,34.2,77371.25,6.8,-0.23737,0.00011,24.54748]
[1779277149001,34.2,77373.0033,6.8,-0.23719,0.00011,24.53813]
[1779277154006,34.21,77374.2983,6.8,-0.23707,0.00011,24.53162]
[1779277158121,34.21,77374.29,6.8,-0.23709,0.00011,24.53283]
[1779277163786,34.22,77375.5433,6.8,-0.23698,0.00011,24.5269]
[1779277168822,34.22,77376.7733,6.8,-0.23687,0.00011,24.52083]
[1779277173859,34.22,77377.24,6.8,-0.23682,0.00011,24.51619]
[1779277174946,34.22,77377.24,6.8,-0.23682,0.00011,24.51619]
[1779277180908,34.23,77380.0183,6.8,-0.23655,0.00011,24.50139]
[1779277187038,34.24,77378.46,6.8,-0.23675,0.00011,24.5128]
[1779277189975,34.24,77377.7667,6.8,-0.23684,0.00011,24.51765]
[1779277193038,34.24,77377.3417,6.8,-0.23691,0.00011,24.52114]
[1779277201049,34.25,77377.5833,6.8,-0.23693,0.00011,24.52227]
[1779277207059,34.25,77373.9517,6.8,-0.23737,0.00011,24.54613]
[1779277212064,34.26,77373.0967,6.8,-0.23749,0.00011,24.55286]
[1779277218070,34.26,77373.6183,6.8,-0.23747,0.00011,24.55178]
[1779277223075,34.27,77374.4567,6.8,-0.2374,0.00011,24.54842]
[1779277228080,34.27,77373.245,6.8,-0.23757,0.00011,24.55757]
[1779277229625,34.27,77373.295,6.8,-0.23757,0.00011,24.55761]
[1779277235113,34.28,77373.0167,6.8,-0.23762,0.00011,24.55809]
[1779277240118,34.28,77370.325,6.8,-0.23796,0.00011,24.57619]
[1779277241159,34.28,77370.29,6.8,-0.23797,0.00011,24.57672]
[1779277243464,34.29,77359.18,6.8,-0.23924,0.00011,24.64509]
[1779277244597,34.29,77358.8217,6.8,-0.23928,0.00011,24.64751]
[1779277245128,34.29,77357.9817,6.8,-0.23938,0.00011,24.65285]
[1779277246342,34.29,77358.06,6.8,-0.23938,0.00011,24.65258]
[1779277246569,34.29,77358.06,6.8,-0.23938,0.00011,24.65258]
[1779277247399,34.29,77357.68,6.8,-0.23943,0.00011,24.65511]
[1779277253136,34.29,77346.7367,6.8,-0.24069,0.00011,24.72263]
[1779277253707,34.29,77346.7367,6.8,-0.24069,0.00011,24.72263]
[1779277253809,34.29,77346.7367,6.8,-0.24069,0.00011,24.72277]
[1779277254349,34.29,77346.7367,6.8,-0.24069,0.00011,24.72277]
[1779277259491,34.29,77341.445,6.8,-0.24131,0.00011,24.75554]
[1779277263854,34.3,77341.415,6.8,-0.24132,0.00011,24.7562]
[1779277270152,34.3,77342.75,6.8,-0.24119,0.00011,24.74892]
[1779277275157,34.3,77341.8733,6.8,-0.2413,0.00011,24.75477]
[1779277279791,34.3,77337.3617,6.8,-0.24182,0.00011,24.78243]
[1779277284800,34.3,77336.315,6.8,-0.24197,0.00011,24.79026]
[1779277291173,34.31,77334.7583,6.8,-0.24215,0.00011,24.79764]
[1779277297179,34.31,77334.5883,6.8,-0.24218,0.00011,24.79939]
[1779277302184,34.31,77331.9783,6.8,-0.24248,0.00011,24.81536]
[1779277302769,34.31,77331.9783,6.8,-0.24248,0.00011,24.81536]
[1779277303185,34.31,77332.1633,6.8,-0.24246,0.00011,24.81427]
[1779277308190,34.31,77328.7133,6.8,-0.24286,0.00011,24.83538]
[1779277313195,34.31,77327.53,6.8,-0.243,0.00011,24.84263]
[1779277318878,34.31,77321.785,6.8,-0.24367,0.00012,24.87743]
[1779277319393,34.31,77321.785,6.8,-0.24367,0.00012,24.87743]
[1779277324920,34.32,77321.3567,6.8,-0.24374,0.00012,24.88147]
[1779277325281,34.32,77321.3567,6.8,-0.24374,0.00012,24.88147]
[1779277331969,34.33,77321.8383,6.8,-0.24374,0.00012,24.88149]
[1779277335738,34.33,77321.9867,6.8,-0.24372,0.00012,24.88075]
[1779277341035,34.33,77316.815,6.8,-0.24432,0.00012,24.91203]
[1779277346070,34.33,77314.9267,6.8,-0.24454,0.00012,24.92318]
[1779277347455,34.33,77314.9267,6.8,-0.24454,0.00012,24.92314]
[1779277347509,34.33,77314.9267,6.8,-0.24454,0.00012,24.92314]
[1779277347525,34.33,77314.9267,6.8,-0.24454,0.00012,24.92314]
[1779277347622,34.33,77314.9267,6.8,-0.24454,0.00012,24.92314]
[1779277347684,34.33,77314.9267,6.8,-0.24454,0.00012,24.92314]
[1779277347770,34.33,77314.9267,6.8,-0.24454,0.00012,24.92314]
[1779277347910,34.33,77314.9267,6.8,-0.24454,0.00012,24.92314]
[1779277348045,34.33,77314.9267,6.8,-0.24454,0.00012,24.92314]
[1779277348698,34.33,77307.415,6.8,-0.2454,0.00012,24.96821]
[1779277348758,34.33,77307.415,6.8,-0.2454,0.00012,24.96821]
[1779277348931,34.33,77307.415,6.8,-0.2454,0.00012,24.96821]
[1779277349232,34.33,77277.2117,6.8,-0.2489,0.00012,25.14822]
[1779277349384,34.33,77277.2117,6.8,-0.2489,0.00012,25.14822]
[1779277349400,34.33,77277.2117,6.8,-0.2489,0.00012,25.14822]
[1779277349497,34.33,77277.2117,6.8,-0.2489,0.00012,25.14822]
[1779277349606,34.33,77277.2117,6.8,-0.2489,0.00012,25.14822]
[1779277350140,34.33,77277.2117,6.8,-0.2489,0.00012,25.14822]
[1779277350150,34.33,77277.2117,6.8,-0.2489,0.00012,25.14822]
[1779277351241,34.33,77298.6417,6.8,-0.24639,0.00012,25.0171]
[1779277351868,34.33,77298.6417,6.8,-0.24639,0.00012,25.0171]
[1779277354731,34.32,77304.1833,6.8,-0.24575,0.00012,24.98378]
[1779277356854,34.32,77304.1833,6.8,-0.24575,0.00012,24.98366]
[1779277362197,34.32,77311.225,6.8,-0.24493,0.00012,24.94134]
[1779277367232,34.32,77310.98,6.8,-0.24496,0.00012,24.94273]
[1779277372262,34.32,77308.685,6.8,-0.24522,0.00012,24.95637]
[1779277377267,34.32,77305.31,6.8,-0.24561,0.00012,24.97636]
[1779277382272,34.32,77306.1517,6.8,-0.2455,0.00012,24.9711]
[1779277387277,34.32,77307.0467,6.8,-0.2454,0.00012,24.96554]
[1779277392281,34.32,77300.6583,6.8,-0.24613,0.00012,25.00345]
[1779277397286,34.32,77300.81,6.8,-0.24611,0.00012,25.00216]
[1779277400290,34.32,77310.7633,6.8,-0.24495,0.00012,24.94239]
[1779277405295,34.32,77313.375,6.8,-0.24465,0.00012,24.92667]
[1779277410300,34.32,77313.5533,6.8,-0.24463,0.00012,24.92564]
[1779277415731,34.32,77306.53,6.8,-0.24542,0.00012,24.96441]
[1779277421312,34.32,77302.1533,6.8,-0.24592,0.00012,24.99021]
[1779277423703,34.32,77302.335,6.8,-0.2459,0.00012,24.989]
[1779277428839,34.32,77301.5783,6.8,-0.24598,0.00012,24.99341]
[1779277433148,34.32,77304.3417,6.8,-0.24566,0.00012,24.97683]
[1779277434101,34.32,77304.3417,6.8,-0.24566,0.00012,24.97683]
[1779277435326,34.32,77314.6683,6.8,-0.24447,0.00012,24.91487]
[1779277436127,34.32,77314.6683,6.8,-0.24447,0.00012,24.91487]
[1779277441333,34.32,77322.3867,6.8,-0.24358,0.00012,24.86871]
[1779277446338,34.32,77319.1367,6.8,-0.24397,0.00012,24.8886]
[1779277452344,34.32,77320.75,6.8,-0.24379,0.00012,24.87921]
[1779277457349,34.32,77322.27,6.8,-0.24362,0.00012,24.8704]
[1779277462354,34.32,77318.1783,6.8,-0.24409,0.00012,24.89525]
[1779277467359,34.32,77326.3517,6.8,-0.24316,0.00011,24.84631]
[1779277472364,34.32,77327.1283,6.8,-0.24306,0.00011,24.83885]
[1779277478370,34.32,77325.89,6.8,-0.24321,0.00011,24.84688]
[1779277484050,34.33,77326.8217,6.8,-0.24311,0.00011,24.84182]
[1779277489085,34.33,77327.85,6.8,-0.243,0.00011,24.83613]
[1779277493295,34.33,77328.74,6.8,-0.24291,0.00011,24.83108]
[1779277499155,34.33,77330.8667,6.8,-0.24268,0.00011,24.81907]
[1779277502178,34.33,77333.1383,6.8,-0.24242,0.00011,24.80564]
[1779277502279,34.33,77333.1383,6.8,-0.24242,0.00011,24.80579]
[1779277508105,34.33,77333.225,6.8,-0.24243,0.00011,24.80597]
[1779277508202,34.33,77333.225,6.8,-0.24243,0.00011,24.80597]
[1779277513253,34.34,77334.96,6.8,-0.24224,0.00011,24.79634]
[1779277518411,34.34,77334.99,6.8,-0.24225,0.00011,24.79684]
[1779277519286,34.34,77334.99,6.8,-0.24225,0.00011,24.79684]
[1779277524332,34.34,77334.1333,6.8,-0.24237,0.00011,24.8028]
[1779277529368,34.34,77333.8417,6.8,-0.24241,0.00011,24.8052]
[1779277534402,34.35,77333.0033,6.8,-0.2425,0.00011,24.80759]
[1779277539440,34.35,77331.0783,6.8,-0.24273,0.00011,24.81964]
[1779277540115,34.35,77331.0783,6.8,-0.24273,0.00011,24.81986]
[1779277545437,34.35,77332.095,6.8,-0.24263,0.00011,24.81431]
[1779277547359,34.35,77332.4817,6.8,-0.24258,0.00011,24.81209]
[1779277547495,34.35,77332.4817,6.8,-0.24259,0.00011,24.81221]
[1779277548440,34.35,77335.3367,6.8,-0.24226,0.00011,24.79512]
[1779277553445,34.35,77335.1233,6.8,-0.2423,0.00011,24.79707]
[1779277558450,34.35,77335.2433,6.8,-0.24229,0.00011,24.79699]
[1779277562664,34.36,77335.0917,6.8,-0.24232,0.00011,24.79842]
[1779277570462,34.36,77332.995,6.8,-0.24258,0.00011,24.81201]
[1779277575467,34.36,77332.9383,6.8,-0.24259,0.00011,24.8129]
[1779277580472,34.36,77335.555,6.8,-0.24231,0.00011,24.79769]
[1779277580753,34.36,77335.555,6.8,-0.24231,0.00011,24.79769]
[1779277581473,34.36,77335.5633,6.8,-0.24231,0.00011,24.79777]
[1779277586478,34.36,77332.47,6.8,-0.24267,0.00011,24.81705]
[1779277586532,34.36,77332.47,6.8,-0.24267,0.00011,24.81705]
[1779277586659,34.36,77332.47,6.8,-0.24267,0.00011,24.81705]
[1779277596487,34.37,77331.2733,6.8,-0.24281,0.00011,24.82206]
[1779277601492,34.37,77333.56,6.8,-0.24256,0.00011,24.8088]
[1779277606497,34.37,77335.3483,6.8,-0.24236,0.00011,24.79867]
[1779277607276,34.37,77335.3483,6.8,-0.24236,0.00011,24.79867]
[1779277612503,34.37,77339.8567,6.8,-0.24186,0.00011,24.77234]
[1779277617508,34.38,77342.91,6.8,-0.24153,0.00011,24.7547]
[1779277617990,34.38,77342.91,6.8,-0.24153,0.00011,24.7547]
[1779277618252,34.38,77342.91,6.8,-0.24153,0.00011,24.7547]
[1779277618459,34.38,77342.91,6.8,-0.24153,0.00011,24.75485]
[1779277620034,34.38,77341.8767,6.8,-0.24165,0.00011,24.76126]
[1779277620511,34.38,77346.2033,6.8,-0.24116,0.00011,24.7353]
[1779277621014,34.38,77346.2033,6.8,-0.24116,0.00011,24.7353]
[1779277621512,34.38,77345.61,6.8,-0.24123,0.00011,24.73907]
[1779277626517,34.38,77347.125,6.8,-0.24108,0.00011,24.73087]
[1779277631521,34.38,77347.9067,6.8,-0.24101,0.00011,24.72709]
[1779277633480,34.38,77347.6567,6.8,-0.24104,0.00011,24.7288]
[1779277636117,34.39,77339.38,6.8,-0.24199,0.00011,24.77924]
[1779277636527,34.39,77337.5633,6.8,-0.2422,0.00011,24.79028]
[1779277640145,34.39,77341.95,6.8,-0.2417,0.00011,24.7641]
[1779277640246,34.39,77341.95,6.8,-0.24171,0.00011,24.76419]
[1779277642158,34.39,77338.9367,6.8,-0.24205,0.00011,24.78247]
[1779277642260,34.39,77338.9367,6.8,-0.24205,0.00011,24.78255]
[1779277647538,34.39,77336.99,6.8,-0.24228,0.00011,24.7947]
[1779277653039,34.39,77336.145,6.8,-0.24237,0.00011,24.79691]
[1779277658533,34.39,77336.4267,6.8,-0.24235,0.00011,24.79584]
[1779277660974,34.39,77336.4267,6.8,-0.24236,0.00011,24.79633]
[1779277662297,34.39,77356.2317,6.8,-0.2401,0.00011,24.6771]
[1779277663306,34.39,77356.2317,6.8,-0.2401,0.00011,24.6771]
[1779277663408,34.4,77356.2317,6.8,-0.24011,0.00011,24.67736]
[1779277668431,34.4,77356.9383,6.8,-0.24005,0.00011,24.67435]
[1779277674381,34.4,77356.8783,6.8,-0.24008,0.00011,24.67623]
[1779277679415,34.41,77357.21,6.8,-0.24007,0.00011,24.67548]
[1779277684451,34.41,77358.2067,6.8,-0.23998,0.00011,24.67071]
[1779277689486,34.41,77358.7667,6.8,-0.23994,0.00011,24.66859]
[1779277690187,34.41,77358.7667,6.8,-0.23994,0.00011,24.66859]
[1779277696534,34.42,77359.6417,6.8,-0.23986,0.00011,24.66449]
[1779277700082,34.42,77359.1817,6.8,-0.23992,0.00011,24.66774]
[1779277705596,34.42,77353.7,6.8,-0.24056,0.00011,24.70197]
[1779277710156,34.42,77353.21,6.8,-0.24063,0.00011,24.70557]
[1779277715607,34.43,77351.6767,6.8,-0.2408,0.00011,24.71236]
[1779277720612,34.43,77351.1183,6.8,-0.24087,0.00011,24.71634]
[1779277725617,34.43,77350.7233,6.8,-0.24093,0.00011,24.71934]
[1779277730622,34.43,77351.1583,6.8,-0.24089,0.00011,24.7173]
[1779277735627,34.43,77348.4367,6.8,-0.24121,0.00011,24.73428]
[1779277740632,34.44,77341.1067,6.8,-0.24206,0.00011,24.77887]
[1779277740840,34.44,77341.1067,6.8,-0.24206,0.00011,24.77887]
[1779277740849,34.44,77341.1067,6.8,-0.24206,0.00011,24.77887]
[1779277741625,34.44,77341.1067,6.8,-0.24206,0.00011,24.77892]
[1779277742808,34.44,77341.1067,6.8,-0.24206,0.00011,24.779]
[1779277742816,34.44,77341.1067,6.8,-0.24206,0.00011,24.779]
[1779277742865,34.44,77341.1067,6.8,-0.24206,0.00011,24.779]
[1779277742973,34.44,77341.1067,6.8,-0.24206,0.00011,24.779]
[1779277743635,34.44,77328.215,6.8,-0.24354,0.00011,24.85662]
[1779277745637,34.44,77316.9967,6.8,-0.24482,0.00012,24.92387]
[1779277747281,34.44,77317.195,6.8,-0.2448,0.00012,24.9227]
[1779277747309,34.44,77317.195,6.8,-0.2448,0.00012,24.9227]
[1779277752397,34.44,77309.19,6.8,-0.24572,0.00012,24.97039]
[1779277753133,34.44,77309.19,6.8,-0.24572,0.00012,24.97036]
[1779277753510,34.44,77309.19,6.8,-0.24572,0.00012,24.97036]
[1779277758650,34.43,77306.785,6.8,-0.24599,0.00012,24.98439]
[1779277763655,34.43,77302.9533,6.8,-0.24643,0.00012,25.00684]
[1779277768660,34.43,77308.4467,6.8,-0.24579,0.00012,24.97386]
[1779277773665,34.43,77308.5983,6.8,-0.24575,0.00012,24.96948]
[1779277776819,34.43,77308.4533,6.8,-0.24576,0.00012,24.97023]
[1779277786678,34.43,77308.1783,6.8,-0.24579,0.00012,24.97133]
[1779277787733,34.43,77308.77,6.8,-0.24572,0.00012,24.96775]
[1779277793654,34.43,77306.885,6.8,-0.24593,0.00012,24.97863]
[1779277798724,34.43,77307.11,6.8,-0.24589,0.00012,24.97682]
[1779277803729,34.43,77307.535,6.8,-0.24584,0.00012,24.97392]
[1779277808734,34.42,77306.5167,6.8,-0.24595,0.00012,24.9796]
[1779277813739,34.42,77305.6233,6.8,-0.24604,0.00012,24.98454]
[1779277818744,34.42,77306.045,6.8,-0.24599,0.00012,24.98165]
[1779277818805,34.42,77306.045,6.8,-0.24599,0.00012,24.98165]
[1779277824686,34.42,77303.79,6.8,-0.24624,0.00012,24.99467]
[1779277830756,34.42,77303.6,6.8,-0.24625,0.00012,24.99516]
[1779277836519,34.42,77307.425,6.8,-0.24578,0.00012,24.96861]
[1779277841554,34.42,77307.4083,6.8,-0.24578,0.00012,24.96837]
[1779277844941,34.42,77304.59,6.8,-0.2461,0.00012,24.98494]
[1779277847064,34.42,77304.67,6.8,-0.24609,0.00012,24.9843]
[1779277847729,34.42,77304.67,6.8,-0.24609,0.00012,24.9843]
[1779277855796,34.41,77306.255,6.8,-0.24589,0.00012,24.9742]
[1779277855956,34.41,77306.255,6.8,-0.24589,0.00012,24.9742]
[1779277859680,34.41,77294.535,6.8,-0.24723,0.00012,25.04324]
[1779277861845,34.41,77293.96,6.8,-0.24727,0.00012,25.04532]
[1779277862385,34.41,77293.96,6.8,-0.24727,0.00012,25.04532]
[1779277862388,34.41,77293.96,6.8,-0.24727,0.00012,25.04532]
[1779277867737,34.4,77289.0267,6.8,-0.24779,0.00012,25.07174]
[1779277872802,34.4,77289.0467,6.8,-0.24778,0.00012,25.07117]
[1779277874120,34.4,77289.0667,6.8,-0.24778,0.00012,25.07096]
[1779277875024,34.4,77289.0667,6.8,-0.24778,0.00012,25.07087]
[1779277880813,34.39,77286.735,6.8,-0.24804,0.00012,25.08416]
[1779277882988,34.39,77285.8267,6.8,-0.24814,0.00012,25.08934]
[1779277887687,34.39,77284.1667,6.8,-0.24832,0.00012,25.09873]
[1779277889165,34.39,77283.3683,6.8,-0.24841,0.00012,25.10323]
[1779277894827,34.39,77275.995,6.8,-0.24923,0.00012,25.14281]
[1779277896954,34.39,77269.9883,6.8,-0.24993,0.00012,25.17794]
[1779277902445,34.38,77270.8317,6.8,-0.24981,0.00012,25.17199]
[1779277908841,34.38,77270.02,6.8,-0.24988,0.00012,25.17538]
[1779277913846,34.38,77274.835,6.8,-0.2493,0.00012,25.14605]
[1779277914844,34.38,77274.835,6.8,-0.2493,0.00012,25.14605]
[1779277919852,34.37,77277.5833,6.8,-0.24896,0.00012,25.12883]
[1779277923013,34.37,77278.7933,6.8,-0.24881,0.00012,25.12123]
[1779277925949,34.37,77283.09,6.8,-0.24831,0.00012,25.0954]
[1779277930237,34.37,77284.2217,6.8,-0.24817,0.00012,25.08827]
[1779277935867,34.37,77287.4317,6.8,-0.24779,0.00012,25.06862]
[1779277936019,34.37,77287.4317,6.8,-0.24779,0.00012,25.06862]
[1779277940268,34.37,77288.4533,6.8,-0.24766,0.00012,25.06225]
[1779277940565,34.37,77288.4533,6.8,-0.24766,0.00012,25.06225]
[1779277942258,34.37,77288.3333,6.8,-0.24767,0.00012,25.06274]
[1779277943138,34.37,77288.3333,6.8,-0.24767,0.00012,25.06259]
[1779277944002,34.37,77288.3333,6.8,-0.24767,0.00012,25.06244]
[1779277944009,34.37,77288.3333,6.8,-0.24767,0.00012,25.06244]
[1779277946009,34.37,77288.3333,6.8,-0.24766,0.00012,25.06236]
[1779277946038,34.37,77288.3333,6.8,-0.24766,0.00012,25.06236]
[1779277951554,34.37,77293.58,6.8,-0.24705,0.00012,25.03091]
[1779277955718,34.36,77293.93,6.8,-0.24699,0.00012,25.02542]
[1779277957313,34.36,77296.1867,6.8,-0.24673,0.00012,25.01193]
[1779277958951,34.36,77296.9783,6.8,-0.24663,0.00012,25.00702]
[1779277963927,34.36,77302.3933,6.8,-0.246,0.00012,24.97427]
[1779277964000,34.36,77302.3933,6.8,-0.246,0.00012,24.97427]
[1779277965640,34.36,77302.3933,6.8,-0.246,0.00012,24.9742]
[1779277970901,34.36,77312.1167,6.8,-0.24487,0.00012,24.91586]
[1779277975907,34.36,77312.165,6.8,-0.24487,0.00012,24.91552]
[1779277980409,34.36,77312.6033,6.8,-0.24481,0.00012,24.91286]
[1779277983071,34.36,77313.2333,6.8,-0.24474,0.00012,24.90908]
[1779277988920,34.36,77314.015,6.8,-0.24465,0.00012,24.90441]
[1779277994640,34.36,77314.645,6.8,-0.24458,0.00012,24.90068]
[1779277998467,34.36,77314.4217,6.8,-0.24461,0.00012,24.90204]
[1779277999664,34.36,77314.4217,6.8,-0.24461,0.00012,24.90204]
[1779278005717,34.36,77314.1867,6.8,-0.24463,0.00012,24.90348]
[1779278010751,34.36,77315.785,6.8,-0.24445,0.00012,24.89396]
[1779278015787,34.36,77316.1883,6.8,-0.24439,0.00012,24.88836]
[1779278020956,34.36,77315.3433,6.8,-0.24449,0.00012,24.8935]
[1779278026864,34.36,77314.4833,6.8,-0.24459,0.00012,24.89873]
[1779278031900,34.36,77314.84,6.8,-0.24455,0.00012,24.89663]
[1779278036975,34.36,77313.0833,6.8,-0.24475,0.00012,24.90716]
[1779278042977,34.36,77312.8383,6.8,-0.24478,0.00012,24.90862]
[1779278047986,34.36,77313.0167,6.8,-0.24476,0.00012,24.90754]
[1779278052991,34.36,77312.4367,6.8,-0.24482,0.00012,24.911]
[1779278057996,34.36,77312.3633,6.8,-0.24483,0.00012,24.9114]
[1779278063001,34.36,77312.0817,6.8,-0.24486,0.00012,24.91305]
[1779278068002,34.36,77312.515,6.8,-0.24481,0.00012,24.91043]
[1779278074015,34.36,77312.185,6.8,-0.24483,0.00012,24.90909]
[1779278079020,34.36,77310.8233,6.8,-0.24499,0.00012,24.9172]
[1779278084025,34.36,77310.9533,6.8,-0.24497,0.00012,24.91635]
[1779278089030,34.36,77310.9733,6.8,-0.24497,0.00012,24.91616]
[1779278094035,34.36,77310.9517,6.8,-0.24497,0.00012,24.91623]
[1779278099040,34.36,77310.9067,6.8,-0.24497,0.00012,24.91643]
[1779278100078,34.36,77310.7517,6.8,-0.24499,0.00012,24.91735]
[1779278105822,34.36,77310.6967,6.8,-0.24499,0.00012,24.9176]
[1779278105970,34.36,77310.6967,6.8,-0.24499,0.00012,24.9176]
[1779278107786,34.36,77310.8083,6.8,-0.24498,0.00012,24.917]
[1779278111483,34.36,77311.4433,6.8,-0.24492,0.00012,24.91354]
[1779278117058,34.36,77311.3033,6.8,-0.24493,0.00012,24.91432]
[1779278122063,34.36,77311.1383,6.8,-0.24495,0.00012,24.91524]
[1779278124365,34.36,77316.345,6.8,-0.24435,0.00012,24.88402]
[1779278130071,34.36,77320.0717,6.8,-0.24392,0.00012,24.86193]
[1779278135076,34.36,77317.91,6.8,-0.24416,0.00012,24.87184]
[1779278137774,34.36,77318.0817,6.8,-0.24414,0.00012,24.87088]
[1779278140250,34.36,77315.4133,6.8,-0.24445,0.00012,24.88698]
[1779278146087,34.36,77315.01,6.8,-0.2445,0.00012,24.88947]
[1779278151092,34.36,77314.5567,6.8,-0.24455,0.00012,24.89225]
[1779278152526,34.36,77314.8817,6.8,-0.24451,0.00012,24.89031]
[1779278158794,34.37,77314.4683,6.8,-0.24456,0.00012,24.89288]
[1779278163830,34.37,77313.0883,6.8,-0.24472,0.00012,24.90117]
[1779278168865,34.37,77312.8783,6.8,-0.24475,0.00012,24.90244]
[1779278174114,34.37,77313.25,6.8,-0.2447,0.00012,24.90022]
[1779278179119,34.37,77313.1933,6.8,-0.24471,0.00012,24.90056]
[1779278183411,34.37,77313.2467,6.8,-0.2447,0.00012,24.90025]
[1779278189129,34.37,77312.825,6.8,-0.24475,0.00012,24.90278]
[1779278194134,34.37,77310.2433,6.8,-0.24503,0.00012,24.91496]
[1779278197533,34.37,77310.2433,6.8,-0.24503,0.00012,24.91491]
[1779278198159,34.37,77310.2433,6.8,-0.24503,0.00012,24.9149]
[1779278203906,34.36,77310.9283,6.8,-0.24495,0.00012,24.91074]
[1779278208739,34.36,77310.9367,6.8,-0.24495,0.00012,24.91063]
[1779278214152,34.36,77308.4817,6.8,-0.24523,0.00012,24.92518]
[1779278219157,34.36,77308.8083,6.8,-0.24519,0.00012,24.92309]
[1779278221480,34.36,77308.8067,6.8,-0.24519,0.00012,24.92308]
[1779278227165,34.36,77312.67,6.8,-0.24474,0.00012,24.89985]
[1779278232170,34.36,77311.565,6.8,-0.24487,0.00012,24.90647]
[1779278237175,34.36,77311.35,6.8,-0.24489,0.00012,24.90772]
[1779278243181,34.36,77311.5933,6.8,-0.24486,0.00012,24.90622]
[1779278249187,34.36,77311.5733,6.8,-0.24487,0.00012,24.90631]
[1779278254192,34.36,77311.7783,6.8,-0.24482,0.00012,24.90178]
[1779278260198,34.36,77311.5,6.8,-0.24485,0.00012,24.90343]
[1779278261657,34.36,77310.625,6.8,-0.24496,0.00012,24.90867]
[1779278267205,34.36,77305.995,6.8,-0.24549,0.00012,24.93647]
[1779278272210,34.36,77306.595,6.8,-0.24542,0.00012,24.93292]
[1779278277215,34.36,77307.0233,6.8,-0.24537,0.00012,24.9304]
[1779278282220,34.36,77307.2367,6.8,-0.24535,0.00012,24.92919]
[1779278287225,34.36,77311.9417,6.8,-0.24481,0.00012,24.90115]
[1779278288809,34.36,77311.895,6.8,-0.24482,0.00012,24.90147]
[1779278294232,34.36,77312.9883,6.8,-0.24469,0.00012,24.89499]
[1779278299237,34.36,77313.0517,6.8,-0.24468,0.00012,24.89463]
[1779278304242,34.36,77313.3433,6.8,-0.24465,0.00012,24.89291]
[1779278306830,34.36,77313.24,6.8,-0.24466,0.00012,24.89354]
[1779278309810,34.37,77319.1417,6.8,-0.24398,0.00012,24.85819]
[1779278315253,34.37,77324.1367,6.8,-0.2434,0.00012,24.82514]
[1779278320258,34.37,77327.845,6.8,-0.24297,0.00011,24.80279]
[1779278321076,34.37,77327.845,6.8,-0.24297,0.00011,24.80279]
[1779278326995,34.37,77330.9267,6.8,-0.24262,0.00011,24.78434]
[1779278329060,34.37,77332.5783,6.8,-0.24243,0.00011,24.77447]
[1779278335055,34.37,77337.83,6.8,-0.24183,0.00011,24.74317]
[1779278337046,34.37,77339.305,6.8,-0.24167,0.00011,24.73442]
[1779278337074,34.37,77339.305,6.8,-0.24167,0.00011,24.7345]
[1779278342077,34.37,77338.2317,6.8,-0.2418,0.00011,24.74134]
[1779278344093,34.37,77337.95,6.8,-0.24183,0.00011,24.74311]
[1779278344283,34.37,77337.9567,6.8,-0.24183,0.00011,24.74313]
[1779278349818,34.37,77337.8433,6.8,-0.24185,0.00011,24.74416]
[1779278355168,34.37,77333.3767,6.8,-0.24237,0.00011,24.7714]
[1779278356535,34.37,77333.3767,6.8,-0.24237,0.00011,24.77143]
[1779278362301,34.37,77331.6467,6.8,-0.24257,0.00011,24.78216]
[1779278367306,34.37,77334.8533,6.8,-0.24221,0.00011,24.76324]
[1779278372311,34.38,77342.795,6.8,-0.24129,0.00011,24.71239]
[1779278377316,34.38,77343.205,6.8,-0.24125,0.00011,24.71042]
[1779278377326,34.38,77343.205,6.8,-0.24125,0.00011,24.71042]
[1779278377694,34.38,77343.205,6.8,-0.24125,0.00011,24.71042]
[1779278378317,34.38,77343.3933,6.8,-0.24124,0.00011,24.70938]
[1779278383322,34.38,77343.505,6.8,-0.24123,0.00011,24.70925]
[1779278388327,34.38,77342.4183,6.8,-0.24137,0.00011,24.71631]
[1779278390789,34.38,77342.35,6.8,-0.24138,0.00011,24.7169]
[1779278392430,34.38,77336.9967,6.8,-0.24199,0.00011,24.74948]
[1779278393245,34.38,77336.9967,6.8,-0.242,0.00011,24.74958]
[1779278394664,34.38,77335.8567,6.8,-0.24213,0.00011,24.75656]
[1779278394730,34.38,77335.8567,6.8,-0.24213,0.00011,24.75656]
[1779278394953,34.38,77335.8567,6.8,-0.24213,0.00011,24.75656]
[1779278395938,34.38,77335.8567,6.8,-0.24213,0.00011,24.75664]
[1779278396335,34.38,77325.9133,6.8,-0.24327,0.00011,24.81664]
[1779278401340,34.38,77319.79,6.8,-0.24398,0.00012,24.85371]
[1779278406348,34.38,77309.72,6.8,-0.24514,0.00012,24.91408]
[1779278407052,34.38,77309.72,6.8,-0.24514,0.00012,24.91408]
[1779278407934,34.38,77305.9033,6.8,-0.24558,0.00012,24.93687]
[1779278408065,34.38,77305.9033,6.8,-0.24558,0.00012,24.93687]
[1779278411948,34.38,77305.5367,6.8,-0.24562,0.00012,24.93885]
[1779278412280,34.38,77305.5367,6.8,-0.24562,0.00012,24.93885]
[1779278412354,34.38,77293.94,6.8,-0.24696,0.00012,25.00802]
[1779278416753,34.38,77295.54,6.8,-0.24677,0.00012,24.99837]
[1779278422640,34.38,77294.93,6.8,-0.24684,0.00012,25.00202]
[1779278426104,34.38,77295.27,6.8,-0.24681,0.00012,25.0]
[1779278432715,34.38,77295.58,6.8,-0.24675,0.00012,24.99495]
[1779278433991,34.38,77295.58,6.8,-0.24675,0.00012,24.99495]
[1779278440834,34.38,77295.18,6.8,-0.2468,0.00012,24.99736]
[1779278446138,34.38,77295.58,6.8,-0.24675,0.00012,24.99495]
[1779278448919,34.38,77295.8,6.8,-0.24673,0.00012,24.99362]
[1779278451808,34.38,77295.85,6.8,-0.24672,0.00012,24.99332]
[1779278454237,34.38,77293.63,6.8,-0.24698,0.00012,25.00652]
[1779278460842,34.38,77295.24,6.8,-0.24679,0.00012,24.99685]
[1779278461975,34.38,77295.64,6.8,-0.24674,0.00012,24.99442]
[1779278462074,34.38,77306.85,6.8,-0.24545,0.00012,24.92747]
[1779278467305,34.38,77313.94,6.8,-0.24463,0.00012,24.88493]
[1779278470562,34.38,77317.1,6.8,-0.24426,0.00012,24.86597]
[1779278471101,34.38,77317.1,6.8,-0.24426,0.00012,24.86597]
[1779278477012,34.38,77318.43,6.8,-0.24411,0.00012,24.85824]
[1779278477719,34.38,77318.82,6.8,-0.24407,0.00012,24.85595]
[1779278477828,34.38,77318.82,6.8,-0.24407,0.00012,24.85595]
[1779278481207,34.38,77313.97,6.8,-0.24463,0.00012,24.88528]
[1779278487454,34.38,77314.46,6.8,-0.24458,0.00012,24.88278]
[1779278487481,34.38,77314.46,6.8,-0.24458,0.00012,24.88278]
[1779278487643,34.38,77314.46,6.8,-0.24458,0.00012,24.88278]
[1779278492063,34.39,77321.32,6.8,-0.24378,0.00012,24.83883]
[1779278494058,34.39,77326.43,6.8,-0.2432,0.00011,24.80832]
[1779278499182,34.39,77328.94,6.8,-0.24293,0.00011,24.79399]
[1779278500070,34.39,77328.94,6.8,-0.24293,0.00011,24.79399]
[1779278503789,34.39,77338.59,6.8,-0.24183,0.00011,24.73638]
[1779278504218,34.39,77338.59,6.8,-0.24183,0.00011,24.73638]
[1779278504305,34.39,77337.93,6.8,-0.24191,0.00011,24.74057]
[1779278508248,34.39,77348.26,6.8,-0.24074,0.00011,24.6789]
[1779278509671,34.39,77348.16,6.8,-0.24076,0.00011,24.67976]
[1779278510082,34.39,77348.16,6.8,-0.24076,0.00011,24.67976]
[1779278515297,34.4,77346.98,6.8,-0.24092,0.00011,24.68837]
[1779278520055,34.4,77347.1,6.8,-0.24092,0.00011,24.68857]
[1779278523523,34.4,77348.42,6.8,-0.24079,0.00011,24.68153]
[1779278529395,34.41,77354.48,6.8,-0.24012,0.00011,24.64629]
[1779278534430,34.41,77354.82,6.8,-0.24011,0.00011,24.64549]
[1779278539465,34.42,77357.94,6.8,-0.23977,0.00011,24.62777]
[1779278544501,34.42,77359.51,6.8,-0.23962,0.00011,24.61954]
[1779278549723,34.42,77359.47,6.8,-0.23964,0.00011,24.6208]
[1779278555580,34.43,77360.87,6.8,-0.23949,0.00011,24.61075]
[1779278561127,34.43,77362.05,6.8,-0.23937,0.00011,24.60462]
[1779278563640,34.43,77371.33,6.8,-0.23834,0.00011,24.54907]
[1779278563725,34.43,77372.9,6.8,-0.23816,0.00011,24.53986]
[1779278569678,34.44,77371.6,6.8,-0.23835,0.00011,24.54981]
[1779278575720,34.45,77371.29,6.8,-0.23842,0.00011,24.55373]
[1779278580755,34.45,77373.37,6.8,-0.23821,0.00011,24.54278]
[1779278585789,34.46,77374.05,6.8,-0.23817,0.00011,24.54041]
[1779278587799,34.46,77374.39,6.8,-0.23813,0.00011,24.53869]
[1779278588127,34.46,77374.39,6.8,-0.23813,0.00011,24.53869]
[1779278593856,34.46,77383.87,6.8,-0.2371,0.00011,24.48293]
[1779278600069,34.47,77383.85,6.8,-0.23713,0.00011,24.48502]
[1779278605324,34.47,77386.96,6.8,-0.23681,0.00011,24.46764]
[1779278605772,34.48,77389.45,6.8,-0.23654,0.00011,24.45318]
[1779278610967,34.48,77389.43,6.8,-0.23658,0.00011,24.4552]
[1779278616005,34.49,77388.96,6.8,-0.23664,0.00011,24.45669]
[1779278621642,34.49,77388.15,6.8,-0.23676,0.00011,24.46318]
[1779278624006,34.49,77388.39,6.8,-0.23676,0.00011,24.46287]
[1779278624895,34.49,77387.63,6.8,-0.23685,0.00011,24.46789]
[1779278624975,34.49,77387.63,6.8,-0.23685,0.00011,24.46789]
[1779278625248,34.5,77369.86,6.8,-0.23887,0.00011,24.5763]
[1779278625883,34.5,77369.86,6.8,-0.23887,0.00011,24.5763]
[1779278627082,34.5,77363.3,6.8,-0.23962,0.00011,24.6167]
[1779278627285,34.5,77365.07,6.8,-0.23943,0.00011,24.60631]
[1779278633377,34.5,77366.45,6.8,-0.23929,0.00011,24.59924]
[1779278637152,34.51,77369.19,6.8,-0.239,0.00011,24.58388]
[1779278637254,34.51,77373.49,6.8,-0.23852,0.00011,24.55811]
[1779278639964,34.51,77372.49,6.8,-0.23865,0.00011,24.56485]
[1779278640208,34.51,77372.49,6.8,-0.23865,0.00011,24.56485]
[1779278642194,34.51,77384.82,6.8,-0.23727,0.00011,24.49091]
[1779278642662,34.51,77384.82,6.8,-0.23727,0.00011,24.49091]
[1779278643697,34.51,77392.4,6.8,-0.23643,0.00011,24.44541]
[1779278643914,34.51,77392.4,6.8,-0.23643,0.00011,24.44541]
[1779278644509,34.51,77392.4,6.8,-0.23643,0.00011,24.44541]
[1779278644675,34.52,77397.89,6.8,-0.23582,0.00011,24.41229]
[1779278650250,34.52,77398.34,6.8,-0.2358,0.00011,24.41153]
[1779278656297,34.53,77398.03,6.8,-0.23587,0.00011,24.41535]
[1779278661332,34.53,77390.99,6.8,-0.23669,0.00011,24.45992]
[1779278666367,34.53,77389.91,6.8,-0.23684,0.00011,24.46782]
[1779278673416,34.54,77390.82,6.8,-0.23675,0.00011,24.46088]
[1779278680466,34.55,77390.83,6.8,-0.23678,0.00011,24.46285]
[1779278685502,34.55,77390.75,6.8,-0.23682,0.00011,24.46483]
[1779278690536,34.56,77390.42,6.8,-0.23688,0.00011,24.46838]
[1779278695573,34.56,77390.62,6.8,-0.23689,0.00011,24.46872]
[1779278700608,34.56,77391.09,6.8,-0.23686,0.00011,24.46743]
[1779278705643,34.57,77391.12,6.8,-0.23688,0.00011,24.4687]
[1779278710678,34.57,77391.56,6.8,-0.23686,0.00011,24.46738]
[1779278716215,34.58,77392.04,6.8,-0.23683,0.00011,24.46571]
[1779278718736,34.58,77403.76,6.8,-0.23552,0.00011,24.39501]
[1779278723771,34.58,77404.38,6.8,-0.23548,0.00011,24.3932]
[1779278729561,34.59,77401.91,6.8,-0.23579,0.00011,24.40984]
[1779278734852,34.6,77400.44,6.8,-0.23598,0.00011,24.41813]
[1779278740369,34.6,77400.58,6.8,-0.236,0.00011,24.41917]
[1779278746936,34.61,77397.9,6.8,-0.23634,0.00011,24.43747]
[1779278751971,34.61,77402.06,6.8,-0.23589,0.00011,24.41344]
[1779278757006,34.61,77401.71,6.8,-0.23595,0.00011,24.4168]
[1779278762469,34.62,77396.27,6.8,-0.23658,0.00011,24.45092]
[1779278769113,34.62,77395.39,6.8,-0.23672,0.00011,24.45833]
[1779278776161,34.63,77397.43,6.8,-0.23652,0.00011,24.4478]
[1779278781197,34.63,77397.33,6.8,-0.23656,0.00011,24.44984]
[1779278786723,34.64,77395.8,6.8,-0.23675,0.00011,24.46025]
[1779278790170,34.64,77396.06,6.8,-0.23673,0.00011,24.4595]
[1779278790534,34.64,77396.38,6.8,-0.23671,0.00011,24.45827]
[1779278797311,34.64,77398.46,6.8,-0.23647,0.00011,24.44331]
[1779278805366,34.65,77399.13,6.8,-0.23642,0.00011,24.44062]
[1779278810402,34.65,77399.81,6.8,-0.23636,0.00011,24.43737]
[1779278814535,34.65,77404.35,6.8,-0.23586,0.00011,24.41035]
[1779278817973,34.65,77399.69,6.8,-0.23639,0.00011,24.43895]
[1779278817977,34.65,77399.69,6.8,-0.23639,0.00011,24.43895]
[1779278818458,34.65,77390.4,6.8,-0.23743,0.00011,24.49519]
[1779278823493,34.66,77388.2,6.8,-0.2377,0.00011,24.50987]
[1779278828528,34.66,77387.65,6.8,-0.23778,0.00011,24.51419]
[1779278830847,34.66,77383.89,6.8,-0.23821,0.00011,24.5373]
[1779278836200,34.66,77383.67,6.8,-0.23825,0.00011,24.53942]
[1779278841619,34.66,77377.91,6.8,-0.23891,0.00011,24.57489]
[1779278847661,34.67,77376.99,6.8,-0.23903,0.00011,24.581]
[1779278852697,34.67,77377.7,6.8,-0.23894,0.00011,24.57385]
[1779278857732,34.67,77374.9,6.8,-0.23926,0.00011,24.59113]
[1779278858230,34.67,77374.9,6.8,-0.23926,0.00011,24.59113]
[1779278858233,34.67,77374.9,6.8,-0.23926,0.00011,24.59113]
[1779278864781,34.67,77375.13,6.8,-0.23924,0.00011,24.59027]
[1779278868813,34.67,77371.71,6.8,-0.23963,0.00011,24.61109]
[1779278875862,34.67,77372.05,6.8,-0.2396,0.00011,24.60933]
[1779278881904,34.67,77372.45,6.8,-0.23956,0.00011,24.60714]
[1779278886939,34.67,77370.93,6.8,-0.23973,0.00011,24.61645]
[1779278893234,34.67,77371.0,6.8,-0.23973,0.00011,24.61615]
[1779278894994,34.67,77383.17,6.8,-0.23836,0.00011,24.54293]
[1779278900031,34.67,77384.16,6.8,-0.23826,0.00011,24.53752]
[1779278905049,34.68,77383.61,6.8,-0.23832,0.00011,24.54119]
[1779278910339,34.68,77383.66,6.8,-0.23833,0.00011,24.54131]
[1779278910386,34.68,77383.66,6.8,-0.23833,0.00011,24.54131]
[1779278914129,34.68,77395.13,6.8,-0.23702,0.00011,24.46904]
[1779278919164,34.68,77396.21,6.8,-0.23691,0.00011,24.46308]
[1779278924199,34.68,77396.5,6.8,-0.23689,0.00011,24.46189]
[1779278927315,34.68,77396.57,6.8,-0.23688,0.00011,24.46159]
[1779278929817,34.68,77397.18,6.8,-0.23682,0.00011,24.45839]
[1779278930241,34.68,77397.86,6.8,-0.23675,0.00011,24.4544]
[1779278935278,34.68,77398.07,6.8,-0.23672,0.00011,24.4525]
[1779278940339,34.68,77399.69,6.8,-0.23653,0.00011,24.44224]
[1779278946356,34.68,77403.1,6.8,-0.23614,0.00011,24.42108]
[1779278951391,34.68,77403.24,6.8,-0.23611,0.00011,24.41995]
[1779278956426,34.68,77402.57,6.8,-0.23619,0.00011,24.42377]
[1779278961461,34.68,77403.94,6.8,-0.23603,0.00011,24.41523]
[1779278966496,34.68,77404.41,6.8,-0.23597,0.00011,24.41221]
[1779278971535,34.68,77403.73,6.8,-0.23603,0.00011,24.41289]
[1779278982642,34.68,77403.79,6.8,-0.23602,0.00011,24.41243]
[1779278988654,34.67,77397.33,6.8,-0.23674,0.00011,24.45117]
[1779278993695,34.67,77388.3,6.8,-0.23774,0.00011,24.50529]
[1779278994667,34.67,77388.3,6.8,-0.23774,0.00011,24.50529]
[1779278994698,34.67,77385.13,6.8,-0.2381,0.00011,24.52435]
[1779278999733,34.67,77376.15,6.8,-0.23912,0.00011,24.57907]
[1779279000087,34.67,77376.15,6.8,-0.23912,0.00011,24.57907]
[1779279002079,34.67,77374.62,6.8,-0.23929,0.00011,24.58841]
[1779279007515,34.68,77371.8,6.8,-0.23962,0.00011,24.6056]
[1779279013831,34.68,77369.3,6.8,-0.2399,0.00011,24.62083]
[1779279018866,34.68,77368.78,6.8,-0.23996,0.00011,24.62406]
[1779279024908,34.68,77368.01,6.8,-0.24005,0.00011,24.62881]
[1779279029943,34.68,77367.52,6.8,-0.24011,0.00011,24.63182]
[1779279034978,34.68,77367.4,6.8,-0.2401,0.00011,24.62933]
[1779279041024,34.68,77367.04,6.8,-0.24015,0.00011,24.63159]
[1779279046058,34.68,77367.22,6.8,-0.24013,0.00011,24.6306]
[1779279052100,34.68,77367.1,6.8,-0.24014,0.00011,24.63144]
[1779279057137,34.68,77367.41,6.8,-0.24011,0.00011,24.62968]
[1779279061483,34.68,77367.43,6.8,-0.24011,0.00011,24.62958]
[1779279063546,34.68,77367.14,6.8,-0.24014,0.00011,24.63144]
[1779279069221,34.68,77367.85,6.8,-0.24007,0.00011,24.62732]
[1779279074256,34.68,77369.98,6.8,-0.23983,0.00011,24.61473]
[1779279079291,34.68,77368.61,6.8,-0.23999,0.00011,24.62313]
[1779279084326,34.68,77370.91,6.8,-0.23973,0.00011,24.60944]
[1779279090369,34.68,77371.77,6.8,-0.23964,0.00011,24.6046]
[1779279095404,34.68,77373.23,6.8,-0.23946,0.00011,24.59277]
[1779279100439,34.68,77372.83,6.8,-0.23951,0.00011,24.59545]
[1779279105940,34.68,77373.25,6.8,-0.23946,0.00011,24.59313]
[1779279111518,34.68,77374.27,6.8,-0.23936,0.00011,24.58735]
[1779279117099,34.69,77375.56,6.8,-0.23921,0.00011,24.57981]
[1779279117725,34.69,77378.72,6.8,-0.23886,0.00011,24.56083]
[1779279123602,34.69,77379.21,6.8,-0.23881,0.00011,24.55821]
[1779279128637,34.69,77379.4,6.8,-0.23879,0.00011,24.55721]
[1779279136693,34.69,77379.19,6.8,-0.23882,0.00011,24.55873]
[1779279141727,34.69,77376.61,6.8,-0.23911,0.00011,24.57439]
[1779279146763,34.69,77376.86,6.8,-0.23908,0.00011,24.57296]
[1779279151798,34.69,77379.28,6.8,-0.23879,0.00011,24.55514]
[1779279156833,34.69,77379.35,6.8,-0.23879,0.00011,24.5549]
[1779279161867,34.69,77380.06,6.8,-0.23871,0.00011,24.55081]
[1779279166902,34.69,77380.18,6.8,-0.2387,0.00011,24.5503]
[1779279170547,34.69,77380.18,6.8,-0.2387,0.00011,24.55039]
[1779279170931,34.69,77380.15,6.8,-0.2387,0.00011,24.5504]
[1779279176973,34.69,77380.15,6.8,-0.23868,0.00011,24.5491]
[1779279182008,34.68,77380.12,6.8,-0.23867,0.00011,24.54822]
[1779279187043,34.68,77380.37,6.8,-0.23862,0.00011,24.54566]
[1779279192355,34.68,77380.72,6.8,-0.23856,0.00011,24.54273]
[1779279197889,34.68,77393.08,6.8,-0.23716,0.00011,24.46721]
[1779279206176,34.67,77393.22,6.8,-0.23712,0.00011,24.46498]
[1779279211857,34.67,77393.63,6.8,-0.23706,0.00011,24.46187]
[1779279217253,34.67,77394.06,6.8,-0.23697,0.00011,24.45484]
[1779279222288,34.66,77394.13,6.8,-0.23695,0.00011,24.45358]
[1779279227323,34.66,77394.48,6.8,-0.2369,0.00011,24.4506]
[1779279232817,34.66,77394.2,6.8,-0.23692,0.00011,24.45159]
[1779279238400,34.66,77390.11,6.8,-0.23735,0.00011,24.47497]
[1779279243435,34.65,77390.04,6.8,-0.23735,0.00011,24.47477]
[1779279243451,34.65,77389.84,6.8,-0.23736,0.00011,24.47556]
[1779279248469,34.65,77385.78,6.8,-0.23782,0.00011,24.50031]
[1779279254124,34.65,77384.22,6.8,-0.238,0.00011,24.50984]
[1779279259548,34.65,77384.8,6.8,-0.23794,0.00011,24.50651]
[1779279264583,34.65,77384.64,6.8,-0.23796,0.00011,24.50761]
[1779279270625,34.65,77384.18,6.8,-0.23801,0.00011,24.51054]
[1779279276666,34.65,77384.29,6.8,-0.23799,0.00011,24.50674]
[1779279281089,34.65,77384.35,6.8,-0.23798,0.00011,24.50644]
[1779279281191,34.66,77384.35,6.8,-0.23798,0.00011,24.50653]
[1779279286737,34.65,77388.53,6.8,-0.23751,0.00011,24.48099]
[1779279291773,34.65,77385.96,6.8,-0.23779,0.00011,24.49631]
[1779279296807,34.65,77382.48,6.8,-0.23818,0.00011,24.51702]
[1779279298350,34.65,77382.26,6.8,-0.2382,0.00011,24.51828]
[1779279298821,34.65,77379.92,6.8,-0.23846,0.00011,24.53233]
[1779279300297,34.65,77378.19,6.8,-0.23866,0.00011,24.54285]
[1779279301210,34.65,77375.22,6.8,-0.239,0.00011,24.56083]
[1779279306934,34.65,77375.37,6.8,-0.23896,0.00011,24.55876]
[1779279315940,34.64,77376.49,6.8,-0.23879,0.00011,24.54939]
[1779279320975,34.64,77384.99,6.8,-0.23781,0.00011,24.49679]
[1779279326010,34.63,77390.05,6.8,-0.23722,0.00011,24.46502]
[1779279331046,34.63,77389.21,6.8,-0.23728,0.00011,24.466]
[1779279336081,34.63,77390.07,6.8,-0.23717,0.00011,24.45995]
[1779279341115,34.63,77390.56,6.8,-0.23709,0.00011,24.45613]
[1779279347158,34.62,77388.77,6.8,-0.23728,0.00011,24.46596]
[1779279352193,34.62,77389.25,6.8,-0.23721,0.00011,24.46214]
[1779279361255,34.62,77389.21,6.8,-0.23718,0.00011,24.46078]
[1779279367297,34.61,77389.42,6.8,-0.23714,0.00011,24.45842]
[1779279372334,34.61,77389.9,6.8,-0.23707,0.00011,24.45463]
[1779279377370,34.61,77393.77,6.8,-0.23662,0.00011,24.43034]
[1779279383163,34.61,77394.26,6.8,-0.23656,0.00011,24.4269]
[1779279387301,34.61,77401.86,6.8,-0.2357,0.00011,24.38019]
[1779279392306,34.6,77404.2,6.8,-0.23539,0.00011,24.36096]
[1779279397510,34.6,77402.26,6.8,-0.23558,0.00011,24.37126]
[1779279402545,34.59,77403.57,6.8,-0.2354,0.00011,24.36176]
[1779279407581,34.59,77402.15,6.8,-0.23554,0.00011,24.36895]
[1779279413624,34.58,77402.9,6.8,-0.23542,0.00011,24.36262]
[1779279418659,34.58,77403.54,6.8,-0.23533,0.00011,24.35731]
[1779279424703,34.57,77403.48,6.8,-0.2353,0.00011,24.35604]
[1779279429736,34.57,77402.64,6.8,-0.23537,0.00011,24.35981]
[1779279434770,34.57,77402.59,6.8,-0.23536,0.00011,24.35875]
[1779279439806,34.56,77402.16,6.8,-0.23538,0.00011,24.36003]
[1779279444840,34.56,77404.06,6.8,-0.23514,0.00011,24.34714]
[1779279449877,34.56,77403.62,6.8,-0.23517,0.00011,24.34857]
[1779279454911,34.55,77403.18,6.8,-0.23518,0.00011,24.3467]
[1779279459946,34.55,77402.11,6.8,-0.23528,0.00011,24.35195]
[1779279464981,34.55,77402.22,6.8,-0.23524,0.00011,24.35003]
[1779279470016,34.54,77403.28,6.8,-0.2351,0.00011,24.34232]
[1779279477065,34.54,77405.51,6.8,-0.23482,0.00011,24.32704]
[1779279482101,34.53,77406.08,6.8,-0.23474,0.00011,24.32245]
[1779279488143,34.53,77406.79,6.8,-0.23464,0.00011,24.31683]
[1779279493179,34.53,77406.55,6.8,-0.23464,0.00011,24.31704]
[1779279498214,34.52,77406.53,6.8,-0.23463,0.00011,24.31611]
[1779279504256,34.52,77407.49,6.8,-0.2345,0.00011,24.30898]
[1779279505796,34.52,77407.59,6.8,-0.23448,0.00011,24.30816]
[1779279506270,34.52,77406.94,6.8,-0.23455,0.00011,24.3118]
[1779279511305,34.51,77408.86,6.8,-0.23429,0.00011,24.29502]
[1779279516340,34.51,77410.68,6.8,-0.23405,0.00011,24.28225]
[1779279521375,34.5,77410.67,6.8,-0.23403,0.00011,24.28072]
[1779279526410,34.5,77411.46,6.8,-0.23391,0.00011,24.27426]
[1779279531445,34.5,77412.01,6.8,-0.23382,0.00011,24.26924]
[1779279537487,34.49,77412.17,6.8,-0.23377,0.00011,24.2663]
[1779279542522,34.48,77412.14,6.8,-0.23374,0.00011,24.26484]
[1779279545573,34.48,77412.45,6.8,-0.23369,0.00011,24.26195]
[1779279545794,34.48,77412.45,6.8,-0.23369,0.00011,24.26195]
[1779279546476,34.48,77407.54,6.8,-0.23424,0.00011,24.29185]
[1779279546709,34.48,77407.54,6.8,-0.23424,0.00011,24.29185]
[1779279546985,34.48,77407.54,6.8,-0.23424,0.00011,24.29185]
[1779279547225,34.48,77407.54,6.8,-0.23424,0.00011,24.29185]
[1779279547394,34.48,77395.05,6.8,-0.23565,0.00011,24.36863]
[1779279548214,34.48,77379.68,6.8,-0.23738,0.00011,24.46242]
[1779279553363,34.48,77381.22,6.8,-0.2372,0.00011,24.45238]
[1779279553462,34.48,77380.98,6.8,-0.23722,0.00011,24.45345]
[1779279555421,34.48,77381.15,6.8,-0.2372,0.00011,24.45242]
[1779279555519,34.48,77381.0,6.8,-0.23722,0.00011,24.4537]
[1779279561820,34.48,77382.78,6.8,-0.23701,0.00011,24.44215]
[1779279567120,34.47,77385.53,6.8,-0.23667,0.00011,24.4239]
[1779279573738,34.47,77385.94,6.8,-0.23659,0.00011,24.41717]
[1779279579780,34.47,77385.78,6.8,-0.2366,0.00011,24.41765]
[1779279584816,34.47,77386.8,6.8,-0.23648,0.00011,24.41103]
[1779279589851,34.47,77386.73,6.8,-0.23648,0.00011,24.41109]
[1779279594904,34.47,77386.44,6.8,-0.23651,0.00011,24.41257]
[1779279601417,34.47,77384.61,6.8,-0.23671,0.00011,24.42327]
[1779279607978,34.46,77373.33,6.8,-0.23795,0.00011,24.49039]
[1779279609595,34.46,77373.33,6.8,-0.23795,0.00011,24.49039]
[1779279609991,34.46,77369.57,6.8,-0.23837,0.00011,24.51282]
[1779279610887,34.46,77369.57,6.8,-0.23837,0.00011,24.51282]
[1779279615602,34.46,77368.24,6.8,-0.23853,0.00011,24.52146]
[1779279625098,34.47,77366.59,6.8,-0.23876,0.00011,24.5338]
[1779279625946,34.47,77366.59,6.8,-0.23876,0.00011,24.5338]
[1779279631560,34.47,77365.45,6.8,-0.23891,0.00011,24.54189]
[1779279632150,34.47,77363.08,6.8,-0.23917,0.00011,24.55321]
[1779279632166,34.47,77362.7,6.8,-0.23922,0.00011,24.55574]
[1779279637183,34.48,77358.81,6.8,-0.23968,0.00011,24.58041]
[1779279642219,34.48,77358.35,6.8,-0.23975,0.00011,24.58418]
[1779279647253,34.48,77352.46,6.8,-0.24044,0.00011,24.62074]
[1779279652725,34.48,77349.78,6.8,-0.24075,0.00011,24.63752]
[1779279656283,34.48,77346.15,6.8,-0.24118,0.00011,24.6599]
[1779279662361,34.49,77337.23,6.8,-0.2422,0.00011,24.71402]
[1779279663966,34.49,77335.22,6.8,-0.24243,0.00011,24.72614]
[1779279665781,34.49,77335.05,6.8,-0.24245,0.00011,24.72718]
[1779279666264,34.49,77335.05,6.8,-0.24245,0.00011,24.72718]
[1779279666346,34.49,77335.05,6.8,-0.24245,0.00011,24.72718]
[1779279668405,34.49,77330.08,6.8,-0.24303,0.00011,24.75714]
[1779279668483,34.49,77329.89,6.8,-0.24305,0.00011,24.75839]
[1779279674446,34.49,77331.45,6.8,-0.24288,0.00011,24.74949]
[1779279674997,34.49,77331.45,6.8,-0.24288,0.00011,24.74949]
[1779279675454,34.49,77331.45,6.8,-0.24288,0.00011,24.74949]
[1779279675494,34.49,77331.49,6.8,-0.24288,0.00011,24.74935]
[1779279678834,34.49,77331.4,6.8,-0.24289,0.00011,24.75]
[1779279682503,34.49,77331.36,6.8,-0.2429,0.00011,24.75057]
[1779279682605,34.49,77332.13,6.8,-0.24281,0.00011,24.74595]
[1779279683510,34.49,77332.13,6.8,-0.24281,0.00011,24.74595]
[1779279683582,34.49,77333.07,6.8,-0.2427,0.00011,24.74032]
[1779279684836,34.49,77333.18,6.8,-0.24269,0.00011,24.73967]
[1779279691498,34.49,77333.5,6.8,-0.24266,0.00011,24.73781]
[1779279694994,34.49,77338.04,6.8,-0.24212,0.00011,24.70748]
[1779279696600,34.49,77330.72,6.8,-0.24296,0.00011,24.75157]
[1779279696662,34.49,77330.72,6.8,-0.24296,0.00011,24.75157]
[1779279696621,34.49,77330.78,6.8,-0.24296,0.00011,24.75126]
[1779279701634,34.49,77329.32,6.8,-0.24313,0.00011,24.76027]
[1779279706668,34.49,77320.74,6.8,-0.24411,0.00012,24.81174]
[1779279711704,34.49,77322.01,6.8,-0.24397,0.00011,24.804]
[1779279716739,34.49,77324.34,6.8,-0.2437,0.00011,24.78998]
[1779279721778,34.49,77325.35,6.8,-0.24358,0.00011,24.78399]
[1779279724816,34.49,77325.6,6.8,-0.24355,0.00011,24.78256]
[1779279724932,34.49,77325.6,6.8,-0.24355,0.00011,24.78256]
[1779279730838,34.49,77325.99,6.8,-0.24351,0.00011,24.78048]
[1779279731923,34.49,77325.99,6.8,-0.24351,0.00011,24.78048]
[1779279737887,34.49,77324.74,6.8,-0.24366,0.00011,24.78832]
[1779279739155,34.49,77324.74,6.8,-0.24366,0.00011,24.78832]
[1779279744936,34.49,77321.44,6.8,-0.24405,0.00012,24.80819]
[1779279750159,34.49,77321.06,6.8,-0.24409,0.00012,24.81044]
[1779279755169,34.49,77320.84,6.8,-0.24409,0.00012,24.80835]
[1779279755575,34.49,77320.84,6.8,-0.24409,0.00012,24.80835]
[1779279761050,34.49,77317.24,6.8,-0.24451,0.00012,24.82977]
[1779279765998,34.49,77317.12,6.8,-0.24452,0.00012,24.83037]
[1779279771119,34.49,77315.13,6.8,-0.24474,0.00012,24.84204]
[1779279771881,34.49,77315.13,6.8,-0.24474,0.00012,24.84204]
[1779279778169,34.49,77308.32,6.8,-0.24552,0.00012,24.88212]
[1779279781235,34.49,77307.63,6.8,-0.24559,0.00012,24.88605]
[1779279782071,34.49,77307.85,6.8,-0.24556,0.00012,24.88454]
[1779279782327,34.49,77307.85,6.8,-0.24556,0.00012,24.88454]
[1779279792267,34.49,77309.54,6.8,-0.24535,0.00012,24.87364]
[1779279797302,34.49,77307.96,6.8,-0.24553,0.00012,24.88262]
[1779279802337,34.48,77307.09,6.8,-0.24562,0.00012,24.88735]
[1779279807136,34.48,77306.49,6.8,-0.24568,0.00012,24.89055]
[1779279815724,34.48,77310.47,6.8,-0.24519,0.00012,24.86294]
[1779279821470,34.48,77311.5,6.8,-0.24506,0.00012,24.85571]
[1779279822912,34.48,77311.5,6.8,-0.24506,0.00012,24.85571]
[1779279828520,34.48,77316.49,6.8,-0.24447,0.00012,24.82513]
[1779279831444,34.48,77316.06,6.8,-0.24451,0.00012,24.82753]
[1779279835437,34.47,77322.81,6.8,-0.24373,0.00012,24.78689]
[1779279838435,34.47,77321.81,6.8,-0.24384,0.00012,24.79279]
[1779279843626,34.47,77331.86,6.8,-0.24269,0.00011,24.73232]
[1779279844634,34.47,77331.86,6.8,-0.24269,0.00011,24.73232]
[1779279844736,34.47,77331.99,6.8,-0.24267,0.00011,24.73159]
[1779279845052,34.47,77331.99,6.8,-0.24267,0.00011,24.73159]
[1779279845109,34.47,77331.99,6.8,-0.24267,0.00011,24.73159]
[1779279850555,34.47,77332.35,6.8,-0.24264,0.00011,24.72967]
[1779279852794,34.48,77344.56,6.8,-0.24124,0.00011,24.65633]
[1779279858733,34.48,77352.58,6.8,-0.24035,0.00011,24.60907]
[1779279863784,34.48,77352.06,6.8,-0.24042,0.00011,24.61304]
[1779279868803,34.48,77355.39,6.8,-0.24006,0.00011,24.59414]
[1779279872546,34.49,77355.27,6.8,-0.24007,0.00011,24.59221]
[1779279877868,34.49,77363.42,6.8,-0.23916,0.00011,24.54404]
[1779279878873,34.49,77364.2,6.8,-0.23908,0.00011,24.53985]
[1779279883908,34.5,77364.58,6.8,-0.23906,0.00011,24.53895]
[1779279888943,34.5,77366.39,6.8,-0.23889,0.00011,24.52945]
[1779279893978,34.5,77367.12,6.8,-0.23883,0.00011,24.5266]
[1779279899076,34.51,77367.49,6.8,-0.23881,0.00011,24.52564]
[1779279900165,34.51,77367.49,6.8,-0.23882,0.00011,24.52596]
[1779279902869,34.51,77370.84,6.8,-0.23845,0.00011,24.50629]
[1779279903545,34.51,77371.55,6.8,-0.23837,0.00011,24.50233]
[1779279909091,34.52,77376.98,6.8,-0.23779,0.00011,24.4714]
[1779279914131,34.52,77377.25,6.8,-0.23779,0.00011,24.47121]
[1779279920173,34.53,77375.68,6.8,-0.23799,0.00011,24.48223]
[1779279925525,34.53,77374.5,6.8,-0.23814,0.00011,24.49027]
[1779279926033,34.53,77375.5,6.8,-0.23804,0.00011,24.48462]
[1779279926564,34.53,77375.5,6.8,-0.23804,0.00011,24.48462]
[1779279926906,34.53,77392.48,6.8,-0.23612,0.00011,24.38158]
[1779279927795,34.53,77403.7,6.8,-0.23486,0.00011,24.31306]
[1779279932120,34.53,77410.99,6.8,-0.23402,0.00011,24.26524]
[1779279932653,34.53,77410.99,6.8,-0.23402,0.00011,24.26524]
[1779279932938,34.53,77410.99,6.8,-0.23402,0.00011,24.26524]
[1779279933873,34.53,77416.67,6.8,-0.23338,0.00011,24.2302]
[1779279933459,34.53,77426.88,6.8,-0.23224,0.00011,24.16744]
[1779279934274,34.53,77426.88,6.8,-0.23224,0.00011,24.16744]
[1779279934817,34.53,77426.81,6.8,-0.23224,0.00011,24.16753]
[1779279935281,34.53,77426.81,6.8,-0.23224,0.00011,24.16753]
[1779279935937,34.53,77425.5,6.8,-0.23239,0.00011,24.17538]
[1779279937294,34.53,77427.89,6.8,-0.23212,0.00011,24.16067]
[1779279937502,34.53,77427.39,6.8,-0.23217,0.00011,24.16355]
[1779279940649,34.53,77427.26,6.8,-0.23218,0.00011,24.16393]
[1779279942329,34.53,77425.42,6.8,-0.23238,0.00011,24.17483]
[1779279942639,34.53,77424.67,6.8,-0.23246,0.00011,24.17927]
[1779279948119,34.52,77425.89,6.8,-0.2323,0.00011,24.17067]
[1779279953424,34.52,77423.83,6.8,-0.23251,0.00011,24.18221]
[1779279957434,34.52,77427.56,6.8,-0.23208,0.00011,24.15831]
[1779279957535,34.52,77426.85,6.8,-0.23216,0.00011,24.16246]
[1779279962730,34.51,77433.44,6.8,-0.23141,0.00011,24.12105]
[1779279962946,34.51,77433.44,6.8,-0.23141,0.00011,24.12105]
[1779279963712,34.51,77456.85,6.8,-0.2288,0.00011,23.97562]
[1779279964694,34.51,77456.85,6.8,-0.2288,0.00011,23.97562]
[1779279964786,34.51,77446.39,6.8,-0.22995,0.00011,24.04025]
[1779279966584,34.51,77445.14,6.8,-0.23009,0.00011,24.04785]
[1779279971777,34.51,77444.81,6.8,-0.23011,0.00011,24.04915]
[1779279977576,34.51,77442.51,6.8,-0.23034,0.00011,24.06193]
[1779279980074,34.5,77442.48,6.8,-0.23034,0.00011,24.06168]
[1779279984754,34.5,77425.68,6.8,-0.23219,0.00011,24.16421]
[1779279985635,34.5,77425.68,6.8,-0.23219,0.00011,24.16421]
[1779279985737,34.5,77425.29,6.8,-0.23223,0.00011,24.16633]
[1779279991519,34.5,77424.92,6.8,-0.23225,0.00011,24.16753]
[1779279996759,34.49,77425.35,6.8,-0.23216,0.00011,24.16008]
[1779280002752,34.49,77418.28,6.8,-0.23292,0.00011,24.20177]
[1779280007787,34.48,77419.38,6.8,-0.23278,0.00011,24.19375]
[1779280011475,34.48,77418.88,6.8,-0.23282,0.00011,24.19614]
[1779280016850,34.48,77408.85,6.8,-0.23392,0.00011,24.25622]
[1779280021887,34.47,77408.77,6.8,-0.2339,0.00011,24.25518]
[1779280026928,34.47,77411.09,6.8,-0.23361,0.00011,24.2394]
[1779280031962,34.47,77413.37,6.8,-0.23333,0.00011,24.22396]
[1779280037040,34.46,77416.26,6.8,-0.23299,0.00011,24.2051]
[1779280042687,34.46,77421.02,6.8,-0.23243,0.00011,24.17441]
[1779280047795,34.46,77421.38,6.8,-0.23238,0.00011,24.17145]
[1779280053113,34.45,77421.34,6.8,-0.23234,0.00011,24.16721]
[1779280058148,34.45,77422.88,6.8,-0.23216,0.00011,24.15698]
[1779280064190,34.45,77423.75,6.8,-0.23205,0.00011,24.15088]
[1779280070017,34.45,77421.42,6.8,-0.2323,0.00011,24.16476]
[1779280075911,34.45,77421.55,6.8,-0.23227,0.00011,24.1631]
[1779280081890,34.44,77422.83,6.8,-0.23212,0.00011,24.15462]
[1779280087354,34.44,77423.31,6.8,-0.23205,0.00011,24.15094]
[1779280092686,34.44,77423.6,6.8,-0.23201,0.00011,24.14869]
[1779280098430,34.44,77423.8,6.8,-0.23198,0.00011,24.14659]
[1779280103465,34.44,77424.06,6.8,-0.23193,0.00011,24.14432]
[1779280108606,34.43,77425.47,6.8,-0.23177,0.00011,24.13495]
[1779280109690,34.43,77425.38,6.8,-0.23177,0.00011,24.13537]
[1779280115317,34.43,77424.97,6.8,-0.23179,0.00011,24.13391]
[1779280120596,34.43,77424.45,6.8,-0.23183,0.00011,24.13631]
[1779280123606,34.43,77428.56,6.8,-0.23137,0.00011,24.11046]
[1779280123674,34.43,77428.92,6.8,-0.23132,0.00011,24.10812]
[1779280127635,34.43,77425.33,6.8,-0.23172,0.00011,24.12995]
[1779280127722,34.43,77424.28,6.8,-0.23183,0.00011,24.1363]
[1779280132935,34.43,77425.57,6.8,-0.23168,0.00011,24.12777]
[1779280140114,34.42,77425.68,6.8,-0.23166,0.00011,24.12643]
[1779280149791,34.42,77425.27,6.8,-0.23167,0.00011,24.12732]
[1779280154826,34.42,77426.36,6.8,-0.23154,0.00011,24.12021]
[1779280155121,34.42,77426.51,6.8,-0.23152,0.00011,24.11893]
[1779280160867,34.42,77426.68,6.8,-0.23149,0.00011,24.11729]
[1779280163890,34.41,77425.35,6.8,-0.23164,0.00011,24.12518]
[1779280163991,34.41,77425.33,6.8,-0.23164,0.00011,24.12518]
[1779280169263,34.41,77425.66,6.8,-0.23159,0.00011,24.12256]
[1779280171946,34.41,77425.91,6.8,-0.23156,0.00011,24.12078]
[1779280172048,34.41,77425.82,6.8,-0.23155,0.00011,24.11791]
[1779280177986,34.41,77426.06,6.8,-0.23151,0.00011,24.11573]
[1779280185977,34.41,77426.29,6.8,-0.23147,0.00011,24.11387]
[1779280191077,34.41,77426.54,6.8,-0.23143,0.00011,24.11138]
[1779280196112,34.4,77427.04,6.8,-0.23137,0.00011,24.10779]
[1779280201147,34.4,77426.99,6.8,-0.23136,0.00011,24.10763]
[1779280206182,34.4,77429.27,6.8,-0.2311,0.00011,24.09309]
[1779280211246,34.4,77432.4,6.8,-0.23075,0.00011,24.07343]
[1779280214240,34.4,77445.34,6.8,-0.2293,0.00011,23.99289]
[1779280219257,34.4,77446.86,6.8,-0.22913,0.00011,23.98332]
[1779280224312,34.4,77447.41,6.8,-0.22907,0.00011,23.97978]
[1779280231359,34.4,77446.26,6.8,-0.22917,0.00011,23.9834]
[1779280237939,34.4,77441.11,6.8,-0.22974,0.00011,24.0153]
[1779280243444,34.4,77435.75,6.8,-0.23033,0.00011,24.04796]
[1779280248479,34.4,77433.83,6.8,-0.23053,0.00011,24.05929]
[1779280253672,34.39,77438.01,6.8,-0.23006,0.00011,24.03282]
[1779280259556,34.39,77441.62,6.8,-0.22965,0.00011,24.00982]
[1779280264590,34.39,77443.61,6.8,-0.22942,0.00011,23.99714]
[1779280269750,34.39,77444.23,6.8,-0.22935,0.00011,23.9931]
[1779280273097,34.39,77443.05,6.8,-0.22948,0.00011,24.00044]
[1779280278689,34.39,77439.0,6.8,-0.22993,0.00011,24.02539]
[1779280284784,34.39,77439.25,6.8,-0.22989,0.00011,24.0236]
[1779280284786,34.39,77439.25,6.8,-0.22989,0.00011,24.0236]
[1779280289795,34.39,77439.3,6.8,-0.22988,0.00011,24.02296]
[1779280295310,34.39,77432.4,6.8,-0.23063,0.00011,24.06207]
[1779280295311,34.39,77432.4,6.8,-0.23063,0.00011,24.06207]
[1779280303340,34.39,77432.55,6.8,-0.2306,0.00011,24.06057]
[1779280309906,34.39,77433.11,6.8,-0.23053,0.00011,24.05646]
[1779280314941,34.38,77431.24,6.8,-0.23073,0.00011,24.06774]
[1779280319976,34.38,77430.61,6.8,-0.23079,0.00011,24.07132]
[1779280324978,34.38,77430.4,6.8,-0.23081,0.00011,24.07243]
[1779280330061,34.38,77426.77,6.8,-0.23121,0.00011,24.09436]
[1779280335096,34.38,77427.79,6.8,-0.23109,0.00011,24.08754]
[1779280338119,34.38,77424.75,6.8,-0.23143,0.00011,24.10623]
[1779280338162,34.38,77424.73,6.8,-0.23143,0.00011,24.10626]
[1779280341140,34.38,77425.53,6.8,-0.23133,0.00011,24.10113]
[1779280341241,34.38,77425.65,6.8,-0.23132,0.00011,24.10031]
[1779280345167,34.38,77424.02,6.8,-0.2315,0.00011,24.11015]
[1779280345253,34.38,77423.99,6.8,-0.2315,0.00011,24.11025]
[1779280351208,34.38,77423.81,6.8,-0.23149,0.00011,24.10755]
[1779280354237,34.38,77424.69,6.8,-0.23139,0.00011,24.10195]
[1779280354338,34.38,77424.45,6.8,-0.23142,0.00011,24.10337]
[1779280357258,34.38,77424.45,6.8,-0.23142,0.00011,24.10337]
[1779280357359,34.37,77424.74,6.8,-0.23138,0.00011,24.10135]
[1779280358265,34.37,77424.74,6.8,-0.23138,0.00011,24.10135]
[1779280358366,34.37,77424.67,6.8,-0.23139,0.00011,24.10172]
[1779280362293,34.37,77424.4,6.8,-0.23141,0.00011,24.10326]
[1779280362394,34.37,77424.73,6.8,-0.23138,0.00011,24.10108]
[1779280365314,34.37,77424.73,6.8,-0.23137,0.00011,24.10102]
[1779280365416,34.37,77424.93,6.8,-0.23135,0.00011,24.09966]
[1779280371354,34.37,77424.96,6.8,-0.23134,0.00011,24.09911]
[1779280376391,34.37,77424.57,6.8,-0.23138,0.00011,24.1013]
[1779280377397,34.37,77425.05,6.8,-0.23133,0.00011,24.09827]
[1779280377396,34.37,77424.6,6.8,-0.23137,0.00011,24.10101]
[1779280378406,34.37,77424.6,6.8,-0.23137,0.00011,24.10101]
[1779280378404,34.37,77424.88,6.8,-0.23134,0.00011,24.09922]
[1779280378507,34.37,77424.88,6.8,-0.23134,0.00011,24.09922]
[1779280380420,34.37,77424.88,6.8,-0.23134,0.00011,24.09922]
[1779280381425,34.37,77424.85,6.8,-0.23134,0.00011,24.09925]
[1779280386460,34.37,77424.76,6.8,-0.23135,0.00011,24.09954]
[1779280389484,34.37,77424.56,6.8,-0.23137,0.00011,24.10066]
[1779280389723,34.37,77424.57,6.8,-0.23137,0.00011,24.10053]
[1779280393511,34.37,77425.1,6.8,-0.2313,0.00011,24.09706]
[1779280393553,34.37,77424.89,6.8,-0.23133,0.00011,24.0983]
[1779280395525,34.37,77424.55,6.8,-0.23136,0.00011,24.10034]
[1779280395626,34.37,77424.83,6.8,-0.23133,0.00011,24.09853]
[1779280396531,34.37,77424.83,6.8,-0.23133,0.00011,24.09853]
[1779280396632,34.37,77424.92,6.8,-0.23132,0.00011,24.0979]
[1779280402284,34.37,77424.53,6.8,-0.23136,0.00011,24.1]
[1779280402573,34.37,77424.53,6.8,-0.23135,0.00011,24.09984]
[1779280403430,34.37,77425.95,6.8,-0.23119,0.00011,24.09096]
[1779280403580,34.37,77425.95,6.8,-0.23119,0.00011,24.09096]
[1779280403990,34.37,77429.01,6.8,-0.23085,0.00011,24.07198]
[1779280409621,34.37,77431.86,6.8,-0.23053,0.00011,24.05403]
[1779280415663,34.37,77434.51,6.8,-0.23021,0.00011,24.03406]
[1779280420698,34.37,77434.98,6.8,-0.23016,0.00011,24.03107]
[1779280425905,34.37,77435.34,6.8,-0.23012,0.00011,24.02877]
[1779280427591,34.37,77441.93,6.8,-0.22938,0.00011,23.98776]
[1779280428337,34.37,77441.93,6.8,-0.22938,0.00011,23.98776]
[1779280434379,34.37,77451.81,6.8,-0.22828,0.00011,23.92626]
[1779280434448,34.37,77452.66,6.8,-0.22819,0.00011,23.92116]
[1779280439838,34.37,77454.72,6.8,-0.22796,0.00011,23.90827]
[1779280444873,34.37,77456.35,6.8,-0.22778,0.00011,23.89815]
[1779280447895,34.37,77462.34,6.8,-0.22712,0.00011,23.8608]
[1779280448336,34.37,77462.07,6.8,-0.22715,0.00011,23.86254]
[1779280452622,34.37,77465.35,6.8,-0.22679,0.00011,23.84222]
[1779280452794,34.37,77465.35,6.8,-0.22679,0.00011,23.84222]
[1779280457949,34.37,77470.63,6.8,-0.22621,0.00011,23.80925]
[1779280463311,34.37,77468.0,6.8,-0.22649,0.00011,23.82558]
[1779280469119,34.37,77468.23,6.8,-0.22646,0.00011,23.82378]
[1779280474853,34.36,77466.16,6.8,-0.22666,0.00011,23.83295]
[1779280474912,34.36,77466.16,6.8,-0.22666,0.00011,23.83295]
[1779280480911,34.36,77463.02,6.8,-0.227,0.00011,23.85193]
[1779280486161,34.36,77463.37,6.8,-0.22695,0.00011,23.84894]
[1779280491196,34.36,77463.39,6.8,-0.22693,0.00011,23.84812]
[1779280497238,34.36,77464.02,6.8,-0.22685,0.00011,23.84321]
[1779280502273,34.35,77463.75,6.8,-0.22687,0.00011,23.84421]
[1779280507308,34.35,77462.94,6.8,-0.22694,0.00011,23.84855]
[1779280512343,34.35,77463.36,6.8,-0.22689,0.00011,23.84519]
[1779280517378,34.35,77464.03,6.8,-0.2268,0.00011,23.84027]
[1779280522413,34.35,77465.91,6.8,-0.22658,0.00011,23.82781]
[1779280527448,34.35,77469.9,6.8,-0.22613,0.00011,23.80215]
[1779280532482,34.34,77467.48,6.8,-0.22637,0.00011,23.81342]
[1779280538525,34.34,77467.46,6.8,-0.22636,0.00011,23.8128]
[1779280543560,34.34,77466.99,6.8,-0.2264,0.00011,23.81511]
[1779280548595,34.34,77467.6,6.8,-0.22632,0.00011,23.81065]
[1779280554228,34.34,77463.06,6.8,-0.22681,0.00011,23.83858]
[1779280559672,34.33,77463.81,6.8,-0.22671,0.00011,23.83278]
[1779280564707,34.33,77467.11,6.8,-0.22633,0.00011,23.81134]
[1779280569742,34.33,77466.31,6.8,-0.22641,0.00011,23.81553]
[1779280574777,34.33,77467.95,6.8,-0.22621,0.00011,23.80442]
[1779280579245,34.33,77468.34,6.8,-0.22616,0.00011,23.80148]
[1779280581826,34.32,77455.54,6.8,-0.22757,0.00011,23.88106]
[1779280582834,34.32,77455.54,6.8,-0.22757,0.00011,23.88106]
[1779280582936,34.32,77455.82,6.8,-0.22753,0.00011,23.87913]
[1779280588809,34.32,77455.53,6.8,-0.22756,0.00011,23.8803]
[1779280593911,34.32,77455.56,6.8,-0.22752,0.00011,23.8758]
[1779280598946,34.32,77455.46,6.8,-0.22752,0.00011,23.87586]
[1779280603983,34.32,77457.67,6.8,-0.22727,0.00011,23.86169]
[1779280604218,34.32,77456.61,6.8,-0.22738,0.00011,23.86828]
[1779280604992,34.32,77456.61,6.8,-0.22738,0.00011,23.86828]
[1779280605094,34.32,77455.51,6.8,-0.2275,0.00011,23.87504]
[1779280611030,34.31,77455.76,6.8,-0.22747,0.00011,23.87283]
[1779280614055,34.31,77456.78,6.8,-0.22735,0.00011,23.86626]
[1779280614158,34.31,77456.59,6.8,-0.22737,0.00011,23.86738]
[1779280615061,34.31,77456.59,6.8,-0.22737,0.00011,23.86738]
[1779280615163,34.31,77456.26,6.8,-0.2274,0.00011,23.86936]
[1779280621101,34.31,77455.76,6.8,-0.22745,0.00011,23.87209]
[1779280626136,34.31,77456.51,6.8,-0.22736,0.00011,23.8671]
[1779280631171,34.31,77456.22,6.8,-0.22739,0.00011,23.86854]
[1779280636207,34.31,77456.96,6.8,-0.2273,0.00011,23.86344]
[1779280637214,34.31,77456.96,6.8,-0.2273,0.00011,23.86344]
[1779280637238,34.31,77456.78,6.8,-0.22732,0.00011,23.86447]
[1779280643258,34.31,77457.74,6.8,-0.2272,0.00011,23.8578]
[1779280648293,34.31,77458.08,6.8,-0.22715,0.00011,23.85507]
[1779280654336,34.3,77457.37,6.8,-0.2272,0.00011,23.85541]
[1779280657359,34.3,77456.35,6.8,-0.22731,0.00011,23.86152]
[1779280657460,34.3,77456.51,6.8,-0.22729,0.00011,23.86022]
[1779280658368,34.3,77456.51,6.8,-0.22729,0.00011,23.86022]
[1779280658428,34.3,77457.1,6.8,-0.22722,0.00011,23.8564]
[1779280664149,34.3,77457.58,6.8,-0.22716,0.00011,23.85286]
[1779280669441,34.3,77456.62,6.8,-0.22725,0.00011,23.85788]
[1779280678504,34.29,77456.81,6.8,-0.2272,0.00011,23.85531]
[1779280681526,34.29,77456.38,6.8,-0.22724,0.00011,23.85768]
[1779280681628,34.29,77456.6,6.8,-0.22722,0.00011,23.85614]
[1779280682533,34.29,77456.6,6.8,-0.22722,0.00011,23.85614]
[1779280682635,34.29,77456.69,6.8,-0.2272,0.00011,23.85542]
[1779280684548,34.29,77456.29,6.8,-0.22724,0.00011,23.85776]
[1779280684649,34.29,77456.5,6.8,-0.22722,0.00011,23.85628]
[1779280685554,34.29,77456.5,6.8,-0.22722,0.00011,23.85628]
[1779280685655,34.29,77456.1,6.8,-0.22726,0.00011,23.85863]
[1779280686561,34.29,77456.1,6.8,-0.22726,0.00011,23.85863]
[1779280686663,34.29,77455.58,6.8,-0.22732,0.00011,23.86172]
[1779280692601,34.29,77455.73,6.8,-0.22729,0.00011,23.86]
[1779280697637,34.29,77456.13,6.8,-0.22723,0.00011,23.85712]
[1779280703321,34.29,77456.25,6.8,-0.22722,0.00011,23.85609]
[1779280709740,34.29,77455.94,6.8,-0.22724,0.00011,23.85763]
[1779280710731,34.29,77456.78,6.8,-0.22715,0.00011,23.85226]
[1779280711735,34.29,77456.79,6.8,-0.22713,0.00011,23.84878]
[1779280716771,34.28,77456.62,6.8,-0.22714,0.00011,23.84968]
[1779280721806,34.28,77456.68,6.8,-0.22713,0.00011,23.8492]
[1779280726841,34.28,77455.93,6.8,-0.22722,0.00011,23.85383]
[1779280732884,34.28,77455.93,6.8,-0.22722,0.00011,23.85383]
[1779280732986,34.28,77455.86,6.8,-0.22722,0.00011,23.85422]
[1779280738926,34.28,77456.28,6.8,-0.22718,0.00011,23.85163]
[1779280739028,34.28,77456.43,6.8,-0.22716,0.00011,23.8507]
[1779280740941,34.28,77455.43,6.8,-0.22727,0.00011,23.85699]
[1779280741042,34.28,77454.76,6.8,-0.22735,0.00011,23.86119]
[1779280744969,34.28,77456.25,6.8,-0.22718,0.00011,23.85189]
[1779280745069,34.28,77455.97,6.8,-0.22721,0.00011,23.85367]
[1779280745976,34.28,77455.97,6.8,-0.22721,0.00011,23.85367]
[1779280746077,34.28,77456.12,6.8,-0.2272,0.00011,23.85275]
[1779280746985,34.28,77456.12,6.8,-0.2272,0.00011,23.85275]
[1779280747764,34.28,77455.68,6.8,-0.22725,0.00011,23.85561]
[1779280748996,34.28,77455.68,6.8,-0.22725,0.00011,23.85562]
[1779280749017,34.28,77459.12,6.8,-0.22687,0.00011,23.83404]
[1779280750013,34.28,77459.12,6.8,-0.22687,0.00011,23.83404]
[1779280750115,34.29,77459.85,6.8,-0.22679,0.00011,23.82951]
[1779280756045,34.29,77460.18,6.8,-0.22675,0.00011,23.82771]
[1779280757765,34.29,77460.18,6.8,-0.22675,0.00011,23.82771]
[1779280767415,34.29,77460.32,6.8,-0.22675,0.00011,23.82731]
[1779280778199,34.29,77460.23,6.8,-0.22675,0.00011,23.82509]
[1779280783234,34.29,77460.22,6.8,-0.22675,0.00011,23.82539]
[1779280790283,34.29,77459.72,6.8,-0.22681,0.00011,23.82886]
[1779280795666,34.29,77458.22,6.8,-0.22698,0.00011,23.83844]
[1779280801079,34.29,77459.22,6.8,-0.22687,0.00011,23.83235]
[1779280808414,34.29,77458.88,6.8,-0.22692,0.00011,23.8348]
[1779280813593,34.29,77459.06,6.8,-0.2269,0.00011,23.83383]
[1779280820874,34.29,77457.87,6.8,-0.22703,0.00011,23.84145]
[1779280827781,34.29,77456.17,6.8,-0.22723,0.00011,23.85244]
[1779280832589,34.29,77454.86,6.8,-0.22736,0.00011,23.85746]
[1779280832664,34.29,77454.03,6.8,-0.22745,0.00011,23.86268]
[1779280834368,34.29,77454.03,6.8,-0.22745,0.00011,23.86268]
[1779280837047,34.29,77453.28,6.8,-0.22754,0.00011,23.86755]
[1779280837202,34.29,77453.28,6.8,-0.22754,0.00011,23.86755]
[1779280837207,34.29,77453.28,6.8,-0.22754,0.00011,23.86755]
[1779280837256,34.29,77453.28,6.8,-0.22754,0.00011,23.86755]
[1779280837622,34.3,77447.05,6.8,-0.22824,0.00011,23.90683]
[1779280839609,34.3,77445.04,6.8,-0.22846,0.00011,23.91954]
[1779280839636,34.3,77444.65,6.8,-0.22851,0.00011,23.9221]
[1779280844671,34.3,77443.84,6.8,-0.2286,0.00011,23.92736]
[1779280850816,34.3,77443.72,6.8,-0.22862,0.00011,23.92817]
[1779280850835,34.3,77443.72,6.8,-0.22862,0.00011,23.92817]
[1779280850909,34.3,77443.72,6.8,-0.22862,0.00011,23.92817]
[1779280850900,34.3,77443.67,6.8,-0.22862,0.00011,23.92852]
[1779280857603,34.3,77439.07,6.8,-0.22914,0.00011,23.95751]
[1779280864395,34.3,77439.07,6.8,-0.22914,0.00011,23.95762]
[1779280874882,34.3,77439.03,6.8,-0.22915,0.00011,23.95838]
[1779280879918,34.3,77437.25,6.8,-0.22935,0.00011,23.96954]
[1779280885458,34.3,77442.96,6.8,-0.22872,0.00011,23.93399]
[1779280890881,34.3,77442.93,6.8,-0.22872,0.00011,23.93416]
[1779280895952,34.3,77448.77,6.8,-0.22805,0.00011,23.89434]
[1779280898146,34.3,77448.75,6.8,-0.22805,0.00011,23.89452]
[1779280898247,34.3,77449.25,6.8,-0.228,0.00011,23.89145]
[1779280904085,34.3,77450.07,6.8,-0.2279,0.00011,23.88585]
[1779280911134,34.3,77449.88,6.8,-0.22791,0.00011,23.88658]
[1779280916169,34.3,77450.15,6.8,-0.22788,0.00011,23.88463]
[1779280921868,34.3,77452.07,6.8,-0.22766,0.00011,23.87241]
[1779280922213,34.3,77455.23,6.8,-0.22731,0.00011,23.8526]
[1779280922267,34.3,77455.46,6.8,-0.22728,0.00011,23.85116]
[1779280928693,34.3,77455.95,6.8,-0.22723,0.00011,23.84806]
[1779280934782,34.3,77457.88,6.8,-0.22702,0.00011,23.83603]
[1779280942362,34.3,77459.58,6.8,-0.22683,0.00011,23.82546]
[1779280948395,34.3,77459.67,6.8,-0.22681,0.00011,23.82462]
[1779280953430,34.3,77461.2,6.8,-0.22662,0.00011,23.81159]
[1779280954444,34.3,77461.2,6.8,-0.22662,0.00011,23.81159]
[1779280960478,34.3,77458.48,6.8,-0.22692,0.00011,23.82846]
[1779280965643,34.29,77458.38,6.8,-0.22693,0.00011,23.829]
[1779280971042,34.29,77457.19,6.8,-0.22706,0.00011,23.83626]
[1779280976591,34.29,77457.18,6.8,-0.22706,0.00011,23.83608]
[1779280979145,34.29,77457.42,6.8,-0.22703,0.00011,23.83454]
[1779280984647,34.29,77458.6,6.8,-0.2269,0.00011,23.82692]
[1779280989683,34.29,77458.64,6.8,-0.22689,0.00011,23.82654]
[1779280994718,34.29,77458.18,6.8,-0.22694,0.00011,23.82931]
[1779280999753,34.29,77458.4,6.8,-0.22691,0.00011,23.82778]
[1779281005795,34.29,77458.63,6.8,-0.22688,0.00011,23.82621]
[1779281010829,34.29,77458.02,6.8,-0.22695,0.00011,23.82994]
[1779281015865,34.29,77457.88,6.8,-0.22694,0.00011,23.82735]
[1779281016729,34.29,77457.88,6.8,-0.22694,0.00011,23.82735]
[1779281016871,34.29,77458.47,6.8,-0.22688,0.00011,23.82362]
[1779281023540,34.29,77458.48,6.8,-0.22688,0.00011,23.82352]
[1779281028956,34.29,77460.08,6.8,-0.22669,0.00011,23.81311]
[1779281036008,34.29,77459.72,6.8,-0.22673,0.00011,23.81518]
[1779281041041,34.29,77459.5,6.8,-0.22675,0.00011,23.81641]
[1779281046076,34.29,77459.8,6.8,-0.22671,0.00011,23.81435]
[1779281051111,34.29,77459.43,6.8,-0.22675,0.00011,23.81651]
[1779281056146,34.29,77459.13,6.8,-0.22678,0.00011,23.81821]
[1779281062188,34.29,77458.46,6.8,-0.22685,0.00011,23.82219]
[1779281067222,34.29,77456.54,6.8,-0.22706,0.00011,23.83398]
[1779281071683,34.29,77456.26,6.8,-0.22709,0.00011,23.83568]
[1779281071784,34.29,77456.15,6.8,-0.22708,0.00011,23.83286]
[1779281077293,34.28,77456.04,6.8,-0.22709,0.00011,23.83332]
[1779281082328,34.28,77457.19,6.8,-0.22696,0.00011,23.82597]
[1779281087363,34.28,77457.58,6.8,-0.22691,0.00011,23.82341]
[1779281093050,34.28,77457.52,6.8,-0.22692,0.00011,23.8237]
[1779281098440,34.28,77456.72,6.8,-0.22701,0.00011,23.82856]
[1779281104482,34.28,77455.82,6.8,-0.2271,0.00011,23.83403]
[1779281109517,34.28,77456.24,6.8,-0.22705,0.00011,23.83126]
[1779281115559,34.28,77456.16,6.8,-0.22706,0.00011,23.83161]
[1779281120594,34.28,77456.44,6.8,-0.22703,0.00011,23.82973]
[1779281125630,34.28,77456.39,6.8,-0.22703,0.00011,23.82995]
[1779281131671,34.28,77456.25,6.8,-0.22703,0.00011,23.82751]
[1779281136706,34.28,77456.28,6.8,-0.22702,0.00011,23.82723]
[1779281141741,34.28,77456.32,6.8,-0.22702,0.00011,23.8269]
[1779281146778,34.28,77455.88,6.8,-0.22706,0.00011,23.82958]
[1779281151813,34.28,77456.84,6.8,-0.22696,0.00011,23.82348]
[1779281159877,34.28,77457.22,6.8,-0.22691,0.00011,23.82102]
[1779281164912,34.28,77466.12,6.8,-0.22593,0.00011,23.76517]
[1779281172017,34.28,77466.16,6.8,-0.22592,0.00011,23.76494]
[1779281177708,34.28,77466.36,6.8,-0.2259,0.00011,23.76373]
[1779281186061,34.28,77466.82,6.8,-0.22585,0.00011,23.76096]
[1779281186751,34.28,77466.82,6.8,-0.22585,0.00011,23.76096]
[1779281190090,34.28,77466.9,6.8,-0.22584,0.00011,23.76044]
[1779281195125,34.28,77466.65,6.8,-0.22585,0.00011,23.75867]
[1779281198147,34.28,77477.13,6.8,-0.22469,0.00011,23.69272]
[1779281203253,34.28,77477.92,6.8,-0.22461,0.00011,23.68795]
[1779281205250,34.28,77484.22,6.8,-0.22391,0.00011,23.64829]
[1779281206870,34.28,77493.38,6.8,-0.22291,0.00011,23.59044]
[1779281208218,34.28,77510.61,6.8,-0.22101,0.00011,23.48113]
[1779281211625,34.28,77513.22,6.8,-0.22073,0.00011,23.46462]
[1779281211702,34.28,77513.22,6.8,-0.22073,0.00011,23.46462]
[1779281212246,34.28,77514.36,6.8,-0.2206,0.00011,23.45737]
[1779281217281,34.28,77515.79,6.8,-0.22045,0.00011,23.44824]
[1779281217742,34.28,77515.79,6.8,-0.22045,0.00011,23.44824]
[1779281218250,34.28,77515.79,6.8,-0.22045,0.00011,23.44824]
[1779281223819,34.28,77508.78,6.8,-0.22121,0.00011,23.49269]
[1779281229619,34.28,77508.05,6.8,-0.22129,0.00011,23.49719]
[1779281234628,34.28,77508.81,6.8,-0.2212,0.00011,23.49207]
[1779281240449,34.28,77508.66,6.8,-0.22122,0.00011,23.49283]
[1779281246490,34.28,77507.72,6.8,-0.22131,0.00011,23.49855]
[1779281251665,34.28,77507.25,6.8,-0.22136,0.00011,23.50138]
[1779281251709,34.28,77507.25,6.8,-0.22136,0.00011,23.50138]
[1779281257569,34.28,77507.26,6.8,-0.22134,0.00011,23.49762]
[1779281262604,34.28,77498.16,6.8,-0.22233,0.00011,23.55477]
[1779281267676,34.28,77497.55,6.8,-0.22238,0.00011,23.55796]
[1779281272846,34.27,77494.43,6.8,-0.22271,0.00011,23.57687]
[1779281276681,34.27,77494.17,6.8,-0.22274,0.00011,23.57831]
[1779281276702,34.27,77494.32,6.8,-0.22272,0.00011,23.57742]
[1779281281931,34.27,77496.51,6.8,-0.22248,0.00011,23.56386]
[1779281287078,34.27,77495.9,6.8,-0.22256,0.00011,23.56811]
[1779281292815,34.28,77494.92,6.8,-0.22267,0.00011,23.57474]
[1779281297850,34.28,77494.2,6.8,-0.22275,0.00011,23.57906]
[1779281302885,34.27,77496.7,6.8,-0.22247,0.00011,23.56284]
[1779281307920,34.27,77499.83,6.8,-0.22213,0.00011,23.54328]
[1779281313785,34.28,77499.15,6.8,-0.22219,0.00011,23.54464]
[1779281321014,34.28,77499.25,6.8,-0.22219,0.00011,23.54458]
[1779281326049,34.28,77499.92,6.8,-0.22212,0.00011,23.54064]
[1779281327859,34.28,77499.89,6.8,-0.22212,0.00011,23.54089]
[1779281328396,34.28,77499.89,6.8,-0.22212,0.00011,23.54089]
[1779281329070,34.28,77499.84,6.8,-0.22213,0.00011,23.54126]
[1779281334171,34.28,77499.78,6.8,-0.22213,0.00011,23.5415]
[1779281341154,34.28,77498.6,6.8,-0.22226,0.00011,23.5485]
[1779281346188,34.28,77498.45,6.8,-0.22227,0.00011,23.54913]
[1779281351230,34.27,77501.5,6.8,-0.22192,0.00011,23.52937]
[1779281357329,34.27,77504.69,6.8,-0.22157,0.00011,23.5087]
[1779281358771,34.27,77507.27,6.8,-0.22128,0.00011,23.49209]
[1779281360838,34.27,77507.32,6.8,-0.22127,0.00011,23.49152]
[1779281364950,34.27,77510.87,6.8,-0.22088,0.00011,23.46878]
[1779281369079,34.27,77513.26,6.8,-0.22061,0.00011,23.45309]
[1779281377644,34.27,77514.93,6.8,-0.2204,0.00011,23.43863]
[1779281378436,34.27,77502.73,6.8,-0.22174,0.00011,23.51614]
[1779281384267,34.27,77499.67,6.8,-0.22207,0.00011,23.53536]
[1779281389513,34.27,77499.95,6.8,-0.22203,0.00011,23.53289]
[1779281395053,34.27,77503.23,6.8,-0.22166,0.00011,23.51162]
[1779281400590,34.26,77503.16,6.8,-0.22166,0.00011,23.51158]
[1779281405625,34.26,77499.92,6.8,-0.22201,0.00011,23.53177]
[1779281408102,34.26,77500.28,6.8,-0.22197,0.00011,23.52941]
[1779281408116,34.26,77500.28,6.8,-0.22197,0.00011,23.52941]
[1779281408127,34.26,77500.28,6.8,-0.22197,0.00011,23.52941]
[1779281408429,34.26,77500.28,6.8,-0.22197,0.00011,23.52934]
[1779281408504,34.26,77500.28,6.8,-0.22197,0.00011,23.52934]
[1779281409066,34.26,77485.47,6.8,-0.2236,0.00011,23.62322]
[1779281410848,34.26,77484.98,6.8,-0.22365,0.00011,23.62627]
[1779281410852,34.26,77484.98,6.8,-0.22365,0.00011,23.62627]
[1779281411296,34.26,77484.88,6.8,-0.22366,0.00011,23.62693]
[1779281411686,34.26,77484.88,6.8,-0.22366,0.00011,23.62693]
[1779281412228,34.26,77471.88,6.8,-0.2251,0.00011,23.70902]
[1779281418903,34.26,77469.79,6.8,-0.22534,0.00011,23.72256]
[1779281422669,34.27,77469.63,6.8,-0.22536,0.00011,23.72391]
[1779281427785,34.27,77470.2,6.8,-0.2253,0.00011,23.72049]
[1779281432820,34.27,77477.36,6.8,-0.22449,0.00011,23.672]
[1779281434958,34.27,77477.43,6.8,-0.22448,0.00011,23.67158]
[1779281435466,34.27,77479.42,6.8,-0.22426,0.00011,23.65898]
[1779281438980,34.27,77485.32,6.8,-0.22361,0.00011,23.62182]
[1779281439050,34.27,77483.56,6.8,-0.22381,0.00011,23.63295]
[1779281441226,34.27,77484.87,6.8,-0.22366,0.00011,23.62473]
[1779281441723,34.27,77486.17,6.8,-0.22352,0.00011,23.61665]
[1779281441885,34.27,77487.41,6.8,-0.22338,0.00011,23.60881]
[1779281446920,34.27,77487.23,6.8,-0.2234,0.00011,23.60972]
[1779281451962,34.27,77486.87,6.8,-0.22344,0.00011,23.61179]
[1779281460029,34.26,77485.17,6.8,-0.22361,0.00011,23.6218]
[1779281465046,34.26,77485.35,6.8,-0.22358,0.00011,23.62024]
[1779281470198,34.26,77484.66,6.8,-0.22365,0.00011,23.62426]
[1779281472526,34.26,77472.8,6.8,-0.22496,0.00011,23.69869]
[1779281478137,34.26,77468.61,6.8,-0.22541,0.00011,23.72448]
[1779281482190,34.26,77467.84,6.8,-0.22549,0.00011,23.72902]
[1779281482255,34.26,77467.81,6.8,-0.22549,0.00011,23.72916]
[1779281486893,34.26,77469.24,6.8,-0.22533,0.00011,23.72007]
[1779281488441,34.26,77472.85,6.8,-0.22493,0.00011,23.6972]
[1779281488469,34.26,77479.0,6.8,-0.22425,0.00011,23.65825]
[1779281494255,34.26,77479.43,6.8,-0.22417,0.00011,23.65162]
[1779281499290,34.25,77478.37,6.8,-0.22428,0.00011,23.65768]
[1779281504325,34.25,77478.17,6.8,-0.22429,0.00011,23.65809]
[1779281509360,34.25,77479.06,6.8,-0.22418,0.00011,23.65171]
[1779281514395,34.25,77480.87,6.8,-0.22396,0.00011,23.63954]
[1779281520437,34.25,77480.98,6.8,-0.22394,0.00011,23.63801]
[1779281525472,34.24,77471.2,6.8,-0.22501,0.00011,23.69895]
[1779281530509,34.24,77470.5,6.8,-0.22507,0.00011,23.70277]
[1779281535542,34.24,77470.32,6.8,-0.22507,0.00011,23.70263]
[1779281540577,34.24,77470.41,6.8,-0.22505,0.00011,23.7012]
[1779281545612,34.23,77470.41,6.8,-0.22504,0.00011,23.70039]
[1779281550647,34.23,77469.93,6.8,-0.22508,0.00011,23.70264]
[1779281557181,34.23,77469.65,6.8,-0.22508,0.00011,23.70047]
[1779281562732,34.23,77474.5,6.8,-0.22452,0.00011,23.66884]
[1779281567767,34.23,77474.78,6.8,-0.22448,0.00011,23.66652]
[1779281572802,34.22,77474.95,6.8,-0.22445,0.00011,23.66492]
[1779281577837,34.22,77474.87,6.8,-0.22445,0.00011,23.66491]
[1779281582872,34.22,77474.11,6.8,-0.22453,0.00011,23.66918]
[1779281587255,34.22,77474.65,6.8,-0.22446,0.00011,23.66535]
[1779281587536,34.22,77485.69,6.8,-0.22324,0.00011,23.59524]
[1779281588509,34.22,77502.93,6.8,-0.22134,0.00011,23.48576]
[1779281594956,34.22,77503.02,6.8,-0.22132,0.00011,23.48451]
[1779281600206,34.22,77503.06,6.8,-0.22131,0.00011,23.484]
[1779281606077,34.22,77501.38,6.8,-0.22149,0.00011,23.49417]
[1779281607287,34.22,77509.74,6.8,-0.22057,0.00011,23.44085]
[1779281609898,34.22,77520.52,6.8,-0.21939,0.00011,23.37211]
[1779281610070,34.22,77520.52,6.8,-0.21939,0.00011,23.37211]
[1779281610523,34.22,77521.16,6.8,-0.21932,0.00011,23.3681]
[1779281611725,34.22,77519.36,6.8,-0.2195,0.00011,23.37624]
[1779281612083,34.22,77519.36,6.8,-0.2195,0.00011,23.37624]
[1779281612185,34.22,77520.03,6.8,-0.21942,0.00011,23.37197]
[1779281613091,34.22,77520.03,6.8,-0.21942,0.00011,23.37197]
[1779281613660,34.22,77520.06,6.8,-0.21942,0.00011,23.37178]
[1779281619056,34.22,77526.53,6.8,-0.21871,0.00011,23.33047]
[1779281625069,34.22,77526.51,6.8,-0.21872,0.00011,23.33071]
[1779281631664,34.22,77523.31,6.8,-0.21907,0.00011,23.3513]
[1779281632221,34.22,77523.59,6.8,-0.21904,0.00011,23.34951]
[1779281637257,34.22,77525.41,6.8,-0.21884,0.00011,23.33796]
[1779281642320,34.22,77524.73,6.8,-0.21892,0.00011,23.34241]
[1779281646698,34.22,77526.59,6.8,-0.21872,0.00011,23.33058]
[1779281646717,34.22,77526.85,6.8,-0.21869,0.00011,23.32897]
[1779281652227,34.22,77534.07,6.8,-0.2179,0.00011,23.2828]
[1779281657398,34.22,77537.16,6.8,-0.21757,0.00011,23.26315]
[1779281662432,34.22,77537.64,6.8,-0.21751,0.00011,23.25972]
[1779281667467,34.22,77537.12,6.8,-0.21756,0.00011,23.26267]
[1779281672502,34.22,77538.31,6.8,-0.2174,0.00011,23.25124]
[1779281679550,34.21,77537.79,6.8,-0.21745,0.00011,23.25397]
[1779281685593,34.21,77538.26,6.8,-0.2174,0.00011,23.25069]
[1779281692642,34.21,77537.85,6.8,-0.21744,0.00011,23.25302]
[1779281697704,34.21,77545.5,6.8,-0.2166,0.00011,23.20367]
[1779281703721,34.21,77538.99,6.8,-0.2173,0.00011,23.24493]
[1779281708756,34.21,77541.8,6.8,-0.21699,0.00011,23.2267]
[1779281713791,34.21,77542.04,6.8,-0.21696,0.00011,23.22518]
[1779281725604,34.21,77541.19,6.8,-0.21706,0.00011,23.23068]
[1779281731917,34.21,77536.6,6.8,-0.21754,0.00011,23.25681]
[1779281736952,34.21,77537.01,6.8,-0.21749,0.00011,23.25418]
[1779281741987,34.21,77536.91,6.8,-0.2175,0.00011,23.25485]
[1779281747022,34.21,77542.92,6.8,-0.21685,0.00011,23.21629]
[1779281752057,34.21,77542.69,6.8,-0.21688,0.00011,23.21776]
[1779281757604,34.21,77542.8,6.8,-0.21686,0.00011,23.21707]
[1779281765148,34.21,77542.75,6.8,-0.21688,0.00011,23.21802]
[1779281770183,34.21,77542.68,6.8,-0.21689,0.00011,23.21878]
[1779281775218,34.21,77543.06,6.8,-0.21686,0.00011,23.21664]
[1779281780253,34.21,77543.22,6.8,-0.21684,0.00011,23.21591]
[1779281785288,34.22,77544.57,6.8,-0.2167,0.00011,23.20756]
[1779281791129,34.22,77544.61,6.8,-0.2167,0.00011,23.20748]
[1779281791630,34.22,77544.61,6.8,-0.2167,0.00011,23.20748]
[1779281791718,34.22,77544.61,6.8,-0.2167,0.00011,23.20748]
[1779281791768,34.22,77555.27,6.8,-0.21553,0.00011,23.13577]
[1779281792362,34.22,77555.27,6.8,-0.21553,0.00011,23.13577]
[1779281792743,34.22,77566.65,6.8,-0.2143,0.00011,23.06254]
[1779281793454,34.22,77566.65,6.8,-0.2143,0.00011,23.06254]
[1779281793495,34.22,77568.01,6.8,-0.21416,0.00011,23.05379]
[1779281794148,34.22,77568.01,6.8,-0.21416,0.00011,23.05379]
[1779281795591,34.22,77567.08,6.8,-0.21426,0.00011,23.05996]
[1779281797161,34.22,77567.29,6.8,-0.21424,0.00011,23.05868]
[1779281797805,34.22,77570.98,6.8,-0.21384,0.00011,23.03495]
[1779281802851,34.22,77575.47,6.8,-0.21336,0.00011,23.00621]
[1779281807941,34.22,77579.48,6.8,-0.21294,0.00011,22.9806]
[1779281807966,34.22,77579.48,6.8,-0.21294,0.00011,22.9806]
[1779281812237,34.22,77584.04,6.8,-0.21245,0.00011,22.95101]
[1779281812743,34.22,77611.07,6.8,-0.20956,0.00011,22.7756]
[1779281813454,34.22,77611.07,6.8,-0.20956,0.00011,22.7756]
[1779281813820,34.22,77631.19,6.8,-0.20743,0.00011,22.64497]
[1779281813968,34.22,77631.19,6.8,-0.20743,0.00011,22.64497]
[1779281814504,34.22,77631.19,6.8,-0.20743,0.00011,22.64497]
[1779281814761,34.22,77631.19,6.8,-0.20743,0.00011,22.64497]
[1779281814763,34.22,77630.35,6.8,-0.20752,0.00011,22.65045]
[1779281816054,34.22,77628.5,6.8,-0.20772,0.00011,22.6628]
[1779281816365,34.22,77628.5,6.8,-0.20772,0.00011,22.6628]
[1779281816721,34.22,77629.93,6.8,-0.20757,0.00011,22.65347]
[1779281817493,34.22,77629.93,6.8,-0.20757,0.00011,22.65347]
[1779281818837,34.22,77647.82,6.8,-0.20569,0.00011,22.53661]
[1779281823612,34.22,77655.85,6.8,-0.20485,0.0001,22.48443]
[1779281823847,34.22,77657.21,6.8,-0.20471,0.0001,22.47587]
[1779281824735,34.22,77669.14,6.8,-0.20346,0.0001,22.39761]
[1779281825236,34.22,77669.14,6.8,-0.20346,0.0001,22.39761]
[1779281825436,34.22,77669.14,6.8,-0.20346,0.0001,22.39761]
[1779281825600,34.22,77669.14,6.8,-0.20346,0.0001,22.39761]
[1779281825712,34.22,77660.7,6.8,-0.20435,0.0001,22.453]
[1779281826365,34.22,77660.7,6.8,-0.20435,0.0001,22.453]
[1779281826365,34.22,77660.7,6.8,-0.20435,0.0001,22.453]
[1779281826456,34.22,77660.7,6.8,-0.20435,0.0001,22.453]
[1779281826611,34.22,77660.7,6.8,-0.20435,0.0001,22.453]
[1779281826682,34.22,77660.7,6.8,-0.20435,0.0001,22.453]
[1779281826783,34.22,77654.32,6.8,-0.20502,0.0001,22.49489]
[1779281827763,34.22,77628.4,6.8,-0.20775,0.00011,22.66452]
[1779281828376,34.22,77628.4,6.8,-0.20775,0.00011,22.66452]
[1779281828982,34.22,77627.89,6.8,-0.20781,0.00011,22.66814]
[1779281829296,34.22,77627.89,6.8,-0.20781,0.00011,22.66814]
[1779281829338,34.22,77627.89,6.8,-0.20781,0.00011,22.66814]
[1779281829384,34.22,77627.89,6.8,-0.20781,0.00011,22.66814]
[1779281829425,34.22,77627.89,6.8,-0.20781,0.00011,22.66814]
[1779281829494,34.22,77627.89,6.8,-0.20781,0.00011,22.66814]
[1779281829595,34.22,77627.89,6.8,-0.20781,0.00011,22.66814]
[1779281829654,34.22,77627.89,6.8,-0.20781,0.00011,22.66814]
[1779281829892,34.22,77620.97,6.8,-0.20854,0.00011,22.71353]
[1779281830629,34.22,77620.97,6.8,-0.20854,0.00011,22.71353]
[1779281830731,34.22,77622.23,6.8,-0.20841,0.00011,22.70532]
[1779281832905,34.22,77619.64,6.8,-0.20869,0.00011,22.72237]
[1779281833649,34.23,77612.95,6.8,-0.2094,0.00011,22.76627]
[1779281836619,34.23,77610.07,6.8,-0.20971,0.00011,22.78522]
[1779281836890,34.23,77621.44,6.8,-0.20851,0.00011,22.71129]
[1779281838456,34.23,77617.83,6.8,-0.20889,0.00011,22.73486]
[1779281844158,34.23,77612.11,6.8,-0.20951,0.00011,22.77261]
[1779281849546,34.23,77607.46,6.8,-0.21001,0.00011,22.80315]
[1779281854801,34.23,77605.94,6.8,-0.21015,0.00011,22.80981]
[1779281856688,34.23,77605.94,6.8,-0.21015,0.00011,22.80981]
[1779281856817,34.23,77607.12,6.8,-0.21003,0.00011,22.80218]
[1779281858403,34.23,77606.49,6.8,-0.21009,0.00011,22.80632]
[1779281858660,34.23,77606.49,6.8,-0.21009,0.00011,22.80632]
[1779281861721,34.23,77597.91,6.8,-0.21101,0.00011,22.86198]
[1779281861850,34.23,77599.66,6.8,-0.21082,0.00011,22.85061]
[1779281865877,34.23,77611.57,6.8,-0.20955,0.00011,22.77332]
[1779281870913,34.23,77605.48,6.8,-0.21021,0.00011,22.81321]
[1779281875952,34.23,77597.48,6.8,-0.21106,0.00011,22.86519]
[1779281881860,34.23,77588.03,6.8,-0.21207,0.00011,22.9263]
[1779281881957,34.23,77585.91,6.8,-0.21229,0.00011,22.93986]
[1779281884537,34.23,77586.13,6.8,-0.21227,0.00011,22.93837]
[1779281884569,34.23,77586.13,6.8,-0.21227,0.00011,22.93837]
[1779281887941,34.23,77576.94,6.8,-0.21326,0.00011,22.99785]
[1779281887980,34.23,77576.94,6.8,-0.21326,0.00011,22.99785]
[1779281888429,34.23,77576.75,6.8,-0.21328,0.00011,22.99911]
[1779281890955,34.23,77572.98,6.8,-0.21368,0.00011,23.02357]
[1779281893107,34.23,77573.68,6.8,-0.21361,0.00011,23.01939]
[1779281894224,34.23,77577.04,6.8,-0.21325,0.00011,22.99781]
[1779281895020,34.23,77578.7,6.8,-0.21308,0.00011,22.98723]
[1779281895707,34.23,77578.7,6.8,-0.21308,0.00011,22.98723]
[1779281895951,34.23,77578.7,6.8,-0.21308,0.00011,22.98723]
[1779281897052,34.23,77580.23,6.8,-0.21292,0.00011,22.97768]
[1779281898774,34.23,77580.12,6.8,-0.21293,0.00011,22.97846]
[1779281901059,34.23,77579.42,6.8,-0.21301,0.00011,22.9832]
[1779281906163,34.23,77578.07,6.8,-0.21316,0.00011,22.99237]
[1779281907202,34.23,77578.07,6.8,-0.21316,0.00011,22.99237]
[1779281913211,34.23,77579.64,6.8,-0.21298,0.00011,22.97942]
[1779281917697,34.24,77581.42,6.8,-0.2128,0.00011,22.96823]
[1779281921812,34.24,77581.36,6.8,-0.21281,0.00011,22.96895]
[1779281923476,34.24,77579.77,6.8,-0.21298,0.00011,22.97956]
[1779281924771,34.24,77575.5,6.8,-0.21344,0.00011,23.00724]
[1779281929590,34.24,77564.26,6.8,-0.21466,0.00011,23.08025]
[1779281930042,34.24,77564.12,6.8,-0.21468,0.00011,23.08122]
[1779281930709,34.24,77564.12,6.8,-0.21468,0.00011,23.08122]
[1779281931337,34.24,77564.15,6.8,-0.21468,0.00011,23.0811]
[1779281931433,34.24,77564.15,6.8,-0.21468,0.00011,23.0811]
[1779281931565,34.24,77564.15,6.8,-0.21468,0.00011,23.0811]
[1779281932027,34.24,77564.19,6.8,-0.21468,0.00011,23.08099]
[1779281933409,34.24,77557.63,6.8,-0.21538,0.00011,23.12321]
[1779281937667,34.24,77556.82,6.8,-0.21547,0.00011,23.1285]
[1779281940416,34.24,77552.68,6.8,-0.21592,0.00011,23.15536]
[1779281940723,34.24,77552.93,6.8,-0.2159,0.00011,23.15384]
[1779281942435,34.24,77556.36,6.8,-0.21553,0.00011,23.1319]
[1779281942536,34.24,77557.25,6.8,-0.21544,0.00011,23.12631]
[1779281948470,34.24,77555.61,6.8,-0.21562,0.00011,23.13753]
[1779281953505,34.24,77555.76,6.8,-0.21562,0.00011,23.13709]
[1779281956533,34.24,77547.19,6.8,-0.21655,0.00011,23.19232]
[1779281957040,34.24,77546.78,6.8,-0.21659,0.00011,23.19502]
[1779281963577,34.25,77547.03,6.8,-0.21657,0.00011,23.19363]
[1779281968659,34.25,77544.66,6.8,-0.21683,0.00011,23.20897]
[1779281968664,34.25,77544.66,6.8,-0.21683,0.00011,23.20897]
[1779281971708,34.25,77548.23,6.8,-0.21644,0.00011,23.186]
[1779281971810,34.25,77550.25,6.8,-0.2162,0.00011,23.16963]
[1779281976938,34.25,77551.1,6.8,-0.21611,0.00011,23.16408]
[1779281982711,34.24,77550.47,6.8,-0.21617,0.00011,23.16794]
[1779281987746,34.24,77549.49,6.8,-0.21628,0.00011,23.17409]
[1779281992781,34.24,77551.33,6.8,-0.21607,0.00011,23.16214]
[1779281997817,34.24,77553.06,6.8,-0.21589,0.00011,23.15093]
[1779281997919,34.24,77552.79,6.8,-0.21591,0.00011,23.15265]
[1779281998825,34.24,77552.79,6.8,-0.21591,0.00011,23.15265]
[1779281998867,34.24,77552.83,6.8,-0.21591,0.00011,23.15238]
[1779282003960,34.24,77553.24,6.8,-0.21586,0.00011,23.14969]
[1779282004867,34.24,77553.24,6.8,-0.21586,0.00011,23.14966]
[1779282004884,34.24,77559.13,6.8,-0.21523,0.00011,23.11179]
[1779282010476,34.24,77563.26,6.8,-0.21478,0.00011,23.08527]
[1779282012021,34.24,77565.13,6.8,-0.21458,0.00011,23.07325]
[1779282012056,34.24,77565.13,6.8,-0.21458,0.00011,23.07325]
[1779282012921,34.24,77576.06,6.8,-0.21341,0.00011,23.00282]
[1779282017956,34.24,77582.29,6.8,-0.21274,0.00011,22.9629]
[1779282021286,34.24,77577.03,6.8,-0.21331,0.00011,22.99699]
[1779282021984,34.24,77562.23,6.8,-0.2149,0.00011,23.09242]
[1779282026686,34.25,77558.34,6.8,-0.21532,0.00011,23.11757]
[1779282027021,34.25,77557.75,6.8,-0.21539,0.00011,23.12134]
[1779282032056,34.24,77552.25,6.8,-0.21596,0.00011,23.15307]
[1779282032298,34.24,77552.25,6.8,-0.21596,0.00011,23.15307]
[1779282033067,34.24,77552.25,6.8,-0.21596,0.00011,23.15307]
[1779282033063,34.24,77550.09,6.8,-0.21619,0.00011,23.167]
[1779282034070,34.24,77548.09,6.8,-0.21641,0.00011,23.17989]
[1779282039105,34.25,77548.13,6.8,-0.21641,0.00011,23.17973]
[1779282044140,34.25,77545.45,6.8,-0.2167,0.00011,23.19709]
[1779282049175,34.25,77552.67,6.8,-0.21592,0.00011,23.15088]
[1779282050184,34.25,77552.67,6.8,-0.21592,0.00011,23.15088]
[1779282050285,34.25,77553.53,6.8,-0.21583,0.00011,23.14541]
[1779282057121,34.25,77554.32,6.8,-0.21575,0.00011,23.14055]
[1779282057518,34.25,77554.29,6.8,-0.21575,0.00011,23.14078]
[1779282057628,34.25,77554.29,6.8,-0.21575,0.00011,23.14078]
[1779282058384,34.25,77554.15,6.8,-0.21577,0.00011,23.14171]
[1779282058458,34.25,77560.37,6.8,-0.21509,0.00011,23.10162]
[1779282063857,34.25,77565.12,6.8,-0.21458,0.00011,23.07079]
[1779282066738,34.25,77563.51,6.8,-0.21475,0.00011,23.08096]
[1779282066781,34.25,77564.08,6.8,-0.21468,0.00011,23.07722]
[1779282076364,34.24,77563.99,6.8,-0.21468,0.00011,23.07705]
[1779282082112,34.24,77556.16,6.8,-0.21552,0.00011,23.12699]
[1779282087450,34.24,77552.14,6.8,-0.21594,0.00011,23.1519]
[1779282087531,34.24,77550.9,6.8,-0.21607,0.00011,23.15968]
[1779282089243,34.24,77551.04,6.8,-0.21605,0.00011,23.15859]
[1779282089728,34.24,77551.04,6.8,-0.21605,0.00011,23.15859]
[1779282091794,34.24,77540.16,6.8,-0.21723,0.00011,23.22815]
[1779282100538,34.24,77540.58,6.8,-0.21714,0.00011,23.22086]
[1779282105572,34.23,77540.47,6.8,-0.21715,0.00011,23.22106]
[1779282110608,34.23,77540.59,6.8,-0.21713,0.00011,23.21983]
[1779282115042,34.23,77530.68,6.8,-0.2182,0.00011,23.28301]
[1779282115042,34.23,77530.68,6.8,-0.2182,0.00011,23.28301]
[1779282115176,34.23,77530.68,6.8,-0.2182,0.00011,23.28301]
[1779282115128,34.23,77528.0,6.8,-0.21849,0.00011,23.3]
[1779282115571,34.23,77528.0,6.8,-0.21849,0.00011,23.3]
[1779282116198,34.23,77528.0,6.8,-0.21849,0.00011,23.3]
[1779282115981,34.23,77492.94,6.8,-0.22233,0.00011,23.52342]
[1779282116672,34.23,77492.94,6.8,-0.22233,0.00011,23.52342]
[1779282117151,34.23,77492.59,6.8,-0.22237,0.00011,23.5256]
[1779282121701,34.23,77491.8,6.8,-0.22246,0.00011,23.53082]
[1779282126753,34.23,77493.61,6.8,-0.22226,0.00011,23.51918]
[1779282131864,34.23,77492.42,6.8,-0.22239,0.00011,23.52656]
[1779282136691,34.23,77490.79,6.8,-0.22256,0.00011,23.53664]
[1779282137095,34.23,77490.58,6.8,-0.22258,0.00011,23.53791]
[1779282142110,34.23,77490.84,6.8,-0.22255,0.00011,23.53607]
[1779282148128,34.23,77490.16,6.8,-0.22262,0.00011,23.5402]
[1779282153928,34.23,77490.0,6.8,-0.22262,0.00011,23.53756]
[1779282156248,34.23,77490.0,6.8,-0.22262,0.00011,23.53756]
[1779282157264,34.23,77490.46,6.8,-0.22257,0.00011,23.53456]
[1779282157283,34.23,77490.46,6.8,-0.22257,0.00011,23.53456]
[1779282158246,34.23,77508.82,6.8,-0.22055,0.00011,23.41777]
[1779282163308,34.23,77510.65,6.8,-0.22035,0.00011,23.40617]
[1779282169033,34.23,77512.71,6.8,-0.22012,0.00011,23.39329]
[1779282169342,34.23,77512.71,6.8,-0.22012,0.00011,23.39329]
[1779282171693,34.23,77513.12,6.8,-0.22008,0.00011,23.39071]
[1779282176723,34.23,77516.91,6.8,-0.21967,0.00011,23.36677]
[1779282177090,34.23,77516.91,6.8,-0.21967,0.00011,23.36677]
[1779282177192,34.23,77516.29,6.8,-0.21974,0.00011,23.3708]
[1779282178098,34.23,77516.29,6.8,-0.21974,0.00011,23.3708]
[1779282178247,34.23,77516.1,6.8,-0.21976,0.00011,23.37207]
[1779282184138,34.23,77516.38,6.8,-0.21974,0.00011,23.3707]
[1779282189178,34.23,77514.89,6.8,-0.2199,0.00011,23.38059]
[1779282194213,34.23,77517.61,6.8,-0.21961,0.00011,23.36359]
[1779282195223,34.23,77517.61,6.8,-0.21961,0.00011,23.36359]
[1779282195256,34.23,77516.38,6.8,-0.21975,0.00011,23.37151]
[1779282196229,34.23,77516.38,6.8,-0.21975,0.00011,23.37151]
[1779282196330,34.23,77515.58,6.8,-0.21984,0.00011,23.37679]
[1779282202269,34.23,77507.17,6.8,-0.22076,0.00011,23.43062]
[1779282207303,34.23,77507.84,6.8,-0.22069,0.00011,23.42651]
[1779282212339,34.24,77508.28,6.8,-0.22063,0.00011,23.4206]
[1779282216306,34.24,77508.1,6.8,-0.22065,0.00011,23.4218]
[1779282225432,34.24,77511.13,6.8,-0.22033,0.00011,23.40328]
[1779282230467,34.24,77509.67,6.8,-0.22049,0.00011,23.41277]
[1779282235581,34.24,77501.86,6.8,-0.22135,0.00011,23.46254]
[1779282241544,34.24,77497.28,6.8,-0.22185,0.00011,23.49114]
[1779282247586,34.24,77497.05,6.8,-0.22186,0.00011,23.49207]
[1779282254155,34.24,77497.08,6.8,-0.22186,0.00011,23.49178]
[1779282259995,34.23,77497.02,6.8,-0.22185,0.00011,23.49146]
[1779282265712,34.23,77496.76,6.8,-0.22186,0.00011,23.492]
[1779282270747,34.23,77496.59,6.8,-0.22187,0.00011,23.49248]
[1779282274670,34.23,77496.81,6.8,-0.22182,0.00011,23.48735]
[1779282274889,34.23,77496.81,6.8,-0.22182,0.00011,23.48735]
[1779282275031,34.23,77496.02,6.8,-0.22191,0.00011,23.49225]
[1779282276748,34.23,77493.2,6.8,-0.22222,0.00011,23.51015]
[1779282276789,34.23,77493.26,6.8,-0.22221,0.00011,23.50973]
[1779282282832,34.23,77491.17,6.8,-0.22244,0.00011,23.52263]
[1779282287865,34.22,77486.16,6.8,-0.22298,0.00011,23.55386]
[1779282292902,34.22,77488.08,6.8,-0.22275,0.00011,23.54089]
[1779282299183,34.22,77488.6,6.8,-0.22269,0.00011,23.53699]
[1779282304986,34.22,77489.26,6.8,-0.22259,0.00011,23.53134]
[1779282310024,34.22,77488.59,6.8,-0.22265,0.00011,23.53468]
[1779282316066,34.21,77487.79,6.8,-0.22272,0.00011,23.53863]
[1779282321328,34.21,77494.03,6.8,-0.22202,0.00011,23.4983]
[1779282326898,34.21,77501.75,6.8,-0.22115,0.00011,23.44815]
[1779282332179,34.21,77499.34,6.8,-0.22138,0.00011,23.45911]
[1779282332492,34.21,77499.34,6.8,-0.22138,0.00011,23.45911]
[1779282332938,34.21,77499.34,6.8,-0.22138,0.00011,23.45911]
[1779282346277,34.2,77488.51,6.8,-0.22252,0.00011,23.52461]
[1779282355122,34.19,77488.56,6.8,-0.2225,0.00011,23.52355]
[1779282355224,34.19,77488.56,6.8,-0.2225,0.00011,23.52355]
[1779282358154,34.19,77477.33,6.8,-0.22371,0.00011,23.59299]
[1779282361366,34.19,77477.3,6.8,-0.2237,0.00011,23.59246]
[1779282361434,34.19,77477.3,6.8,-0.2237,0.00011,23.59246]
[1779282361464,34.19,77477.28,6.8,-0.2237,0.00011,23.59235]
[1779282361674,34.19,77477.28,6.8,-0.2237,0.00011,23.59235]
[1779282362392,34.19,77477.56,6.8,-0.22367,0.00011,23.59034]
[1779282366422,34.18,77466.94,6.8,-0.22483,0.00011,23.65698]
[1779282371444,34.18,77459.05,6.8,-0.2257,0.00011,23.70611]
[1779282377489,34.18,77460.19,6.8,-0.22555,0.00011,23.69761]
[1779282382536,34.18,77463.69,6.8,-0.22514,0.00011,23.6742]
[1779282387571,34.17,77462.98,6.8,-0.22521,0.00011,23.67788]
[1779282392609,34.17,77463.96,6.8,-0.22506,0.00011,23.66761]
[1779282397205,34.17,77462.99,6.8,-0.22517,0.00011,23.67338]
[1779282397306,34.17,77460.2,6.8,-0.22547,0.00011,23.69089]
[1779282402397,34.17,77463.92,6.8,-0.22505,0.00011,23.66689]
[1779282407714,34.17,77464.46,6.8,-0.22498,0.00011,23.66295]
[1779282412749,34.17,77464.31,6.8,-0.225,0.00011,23.6636]
[1779282417784,34.17,77465.59,6.8,-0.22485,0.00011,23.65523]
[1779282424296,34.17,77463.56,6.8,-0.22507,0.00011,23.66789]
[1779282426723,34.17,77463.99,6.8,-0.22502,0.00011,23.66497]
[1779282426847,34.17,77463.46,6.8,-0.22508,0.00011,23.66828]
[1779282432431,34.16,77458.11,6.8,-0.22567,0.00011,23.70182]
[1779282437927,34.16,77452.49,6.8,-0.22628,0.00011,23.73652]
[1779282442960,34.16,77455.3,6.8,-0.22596,0.00011,23.71812]
[1779282448046,34.16,77455.37,6.8,-0.22594,0.00011,23.71729]
[1779282454669,34.16,77456.2,6.8,-0.22582,0.00011,23.70794]
[1779282460086,34.16,77459.89,6.8,-0.22539,0.00011,23.68369]
[1779282465121,34.15,77458.51,6.8,-0.22554,0.00011,23.69189]
[1779282471732,34.15,77457.06,6.8,-0.22569,0.00011,23.70063]
[1779282471833,34.15,77457.06,6.8,-0.22569,0.00011,23.70028]
[1779282476687,34.15,77449.23,6.8,-0.22655,0.00011,23.74926]
[1779282484257,34.15,77446.59,6.8,-0.22683,0.00011,23.76512]
[1779282484359,34.15,77446.51,6.8,-0.22683,0.00011,23.76513]
[1779282487279,34.15,77446.85,6.8,-0.22679,0.00011,23.76268]
[1779282487380,34.15,77446.72,6.8,-0.2268,0.00011,23.76336]
[1779282489293,34.15,77446.72,6.8,-0.2268,0.00011,23.76336]
[1779282489372,34.15,77446.67,6.8,-0.2268,0.00011,23.76337]
[1779282494845,34.14,77444.8,6.8,-0.227,0.00011,23.77438]
[1779282500368,34.14,77445.59,6.8,-0.2269,0.00011,23.76856]
[1779282502385,34.14,77447.27,6.8,-0.22671,0.00011,23.75784]
[1779282502599,34.14,77447.94,6.8,-0.22663,0.00011,23.75349]
[1779282506366,34.14,77455.55,6.8,-0.22577,0.00011,23.70515]
[1779282506726,34.14,77457.43,6.8,-0.22556,0.00011,23.69321]
[1779282507417,34.14,77458.26,6.8,-0.22547,0.00011,23.68791]
[1779282512596,34.14,77459.5,6.8,-0.22531,0.00011,23.67646]
[1779282518119,34.14,77460.19,6.8,-0.22523,0.00011,23.67171]
[1779282524536,34.14,77467.78,6.8,-0.22438,0.00011,23.62339]
[1779282529571,34.14,77464.59,6.8,-0.22473,0.00011,23.6435]
[1779282535035,34.14,77463.61,6.8,-0.22484,0.00011,23.64956]
[1779282540648,34.14,77464.07,6.8,-0.22478,0.00011,23.64644]
[1779282544875,34.14,77463.36,6.8,-0.22486,0.00011,23.65088]
[1779282550718,34.13,77467.21,6.8,-0.22441,0.00011,23.62543]
[1779282555753,34.13,77468.41,6.8,-0.22426,0.00011,23.61671]
[1779282560788,34.13,77467.04,6.8,-0.2244,0.00011,23.62431]
[1779282566054,34.12,77467.33,6.8,-0.22435,0.00011,23.62178]
[1779282572872,34.12,77467.21,6.8,-0.22431,0.00011,23.61715]
[1779282577907,34.12,77466.98,6.8,-0.22432,0.00011,23.61749]
[1779282583949,34.11,77466.99,6.8,-0.22429,0.00011,23.6161]
[1779282588984,34.11,77466.73,6.8,-0.22431,0.00011,23.61666]
[1779282591664,34.11,77466.73,6.8,-0.22431,0.00011,23.61666]
[1779282597041,34.11,77455.67,6.8,-0.22552,0.00011,23.68573]
[1779282602454,34.11,77450.9,6.8,-0.22605,0.00011,23.71542]
[1779282602574,34.11,77448.28,6.8,-0.22634,0.00011,23.73198]
[1779282607113,34.1,77445.49,6.8,-0.22664,0.00011,23.74911]
[1779282607214,34.1,77445.46,6.8,-0.22664,0.00011,23.74916]
[1779282612810,34.1,77439.18,6.8,-0.22734,0.00011,23.78811]
[1779282616677,34.1,77437.88,6.8,-0.22747,0.00011,23.79582]
[1779282622219,34.1,77435.53,6.8,-0.22773,0.00011,23.80995]
[1779282627254,34.1,77435.7,6.8,-0.2277,0.00011,23.80855]
[1779282632289,34.1,77434.78,6.8,-0.22778,0.00011,23.8107]
[1779282633160,34.1,77434.78,6.8,-0.22778,0.00011,23.8107]
[1779282633476,34.1,77434.61,6.8,-0.2278,0.00011,23.81172]
[1779282636726,34.1,77436.23,6.8,-0.22761,0.00011,23.80143]
[1779282636797,34.1,77436.43,6.8,-0.22759,0.00011,23.80013]
[1779282642359,34.1,77436.4,6.8,-0.22759,0.00011,23.80013]
[1779282647394,34.1,77434.38,6.8,-0.22781,0.00011,23.81263]
[1779282652429,34.1,77435.07,6.8,-0.22773,0.00011,23.80799]
[1779282658474,34.09,77435.51,6.8,-0.22768,0.00011,23.8049]
[1779282662794,34.09,77424.87,6.8,-0.22887,0.00011,23.87165]
[1779282668545,34.09,77423.58,6.8,-0.229,0.00011,23.87888]
[1779282673580,34.09,77423.21,6.8,-0.22903,0.00011,23.88045]
[1779282678615,34.09,77415.78,6.8,-0.22986,0.00011,23.92648]
[1779282681682,34.09,77414.97,6.8,-0.22994,0.00011,23.93134]
[1779282681739,34.09,77414.97,6.8,-0.22994,0.00011,23.93123]
[1779282682411,34.09,77414.97,6.8,-0.22994,0.00011,23.93123]
[1779282687678,34.09,77419.79,6.8,-0.22939,0.00011,23.90051]
[1779282692791,34.08,77413.55,6.8,-0.23007,0.00011,23.93607]
[1779282693722,34.08,77412.13,6.8,-0.23023,0.00011,23.9449]
[1779282693826,34.08,77412.09,6.8,-0.23023,0.00011,23.94494]
[1779282695736,34.08,77412.9,6.8,-0.23014,0.00011,23.93986]
[1779282695837,34.08,77412.5,6.8,-0.23018,0.00011,23.94218]
[1779282697749,34.08,77412.16,6.8,-0.23022,0.00011,23.94431]
[1779282697851,34.08,77411.92,6.8,-0.23024,0.00011,23.94561]
[1779282703816,34.08,77410.74,6.8,-0.23037,0.00011,23.95262]
[1779282708843,34.08,77409.86,6.8,-0.23046,0.00011,23.9575]
[1779282714411,34.08,77412.12,6.8,-0.2302,0.00011,23.94289]
[1779282716883,34.08,77413.6,6.8,-0.23002,0.00011,23.93337]
[1779282716954,34.08,77414.38,6.8,-0.22993,0.00011,23.92841]
[1779282718398,34.08,77414.38,6.8,-0.22993,0.00011,23.92841]
[1779282718499,34.08,77414.12,6.8,-0.22996,0.00011,23.92997]
[1779282721649,34.08,77412.96,6.8,-0.23009,0.00011,23.93706]
[1779282721709,34.08,77412.94,6.8,-0.23009,0.00011,23.93709]
[1779282726653,34.08,77412.79,6.8,-0.2301,0.00011,23.93779]
[1779282726754,34.08,77413.09,6.8,-0.23007,0.00011,23.93575]
[1779282731987,34.07,77412.3,6.8,-0.23015,0.00011,23.94014]
[1779282737022,34.07,77412.13,6.8,-0.23016,0.00011,23.94071]
[1779282738031,34.07,77412.13,6.9,-0.23016,0.00011,23.94071]
[1779282738036,34.07,77412.13,6.9,-0.23016,0.00011,23.94071]
[1779282738047,34.07,77412.13,6.9,-0.23016,0.00011,23.94071]
[1779282738395,34.07,77412.13,6.9,-0.23016,0.00011,23.94071]
[1779282738496,34.07,77411.9,6.9,-0.23018,0.00011,23.94205]
[1779282741638,34.07,77411.78,6.9,-0.23019,0.00011,23.94261]
[1779282741639,34.07,77411.78,6.9,-0.23019,0.00011,23.94261]
[1779282747092,34.07,77413.79,6.9,-0.22995,0.00011,23.92938]
[1779282748704,34.07,77413.79,6.9,-0.22995,0.00011,23.92938]
[1779282751704,34.07,77414.5,6.9,-0.22987,0.00011,23.92469]
[1779282751796,34.07,77416.23,6.9,-0.22965,0.00011,23.91041]
[1779282755272,34.07,77418.07,6.9,-0.22944,0.00011,23.89871]
[1779282761190,34.07,77417.33,6.9,-0.22952,0.00011,23.90279]
[1779282766225,34.07,77417.44,6.9,-0.2295,0.00011,23.90172]
[1779282774001,34.07,77417.41,6.9,-0.2295,0.00011,23.90168]
[1779282775018,34.07,77417.41,6.9,-0.22949,0.00011,23.90129]
[1779282780324,34.06,77418.13,6.9,-0.2294,0.00011,23.89628]
[1779282785359,34.06,77417.4,6.9,-0.22948,0.00011,23.90048]
[1779282791401,34.06,77415.69,6.9,-0.22966,0.00011,23.91072]
[1779282796436,34.06,77414.97,6.9,-0.22973,0.00011,23.91476]
[1779282798227,34.06,77414.56,6.9,-0.22978,0.00011,23.91724]
[1779282803485,34.06,77414.2,6.9,-0.22981,0.00011,23.9189]
[1779282808521,34.06,77414.65,6.9,-0.22975,0.00011,23.9156]
[1779282813556,34.06,77414.63,6.9,-0.22973,0.00011,23.91193]
[1779282818592,34.05,77416.73,6.9,-0.22948,0.00011,23.89829]
[1779282823626,34.05,77415.61,6.9,-0.2296,0.00011,23.90497]
[1779282828661,34.05,77418.87,6.9,-0.22923,0.00011,23.88412]
[1779282833697,34.05,77414.96,6.9,-0.22966,0.00011,23.90834]
[1779282838732,34.05,77416.51,6.9,-0.22948,0.00011,23.8982]
[1779282843767,34.05,77415.29,6.9,-0.22961,0.00011,23.90551]
[1779282848802,34.05,77409.88,6.9,-0.23022,0.00011,23.93901]
[1779282853837,34.05,77409.49,6.9,-0.23025,0.00011,23.94089]
[1779282858872,34.05,77409.21,6.9,-0.23027,0.00011,23.9421]
[1779282863908,34.04,77409.39,6.9,-0.23024,0.00011,23.94044]
[1779282868945,34.04,77409.58,6.9,-0.23021,0.00011,23.93876]
[1779282873979,34.04,77409.1,6.9,-0.23024,0.00011,23.93799]
[1779282879014,34.04,77406.61,6.9,-0.23051,0.00011,23.95306]
[1779282880325,34.04,77406.61,6.9,-0.23051,0.00011,23.95306]
[1779282880788,34.04,77406.61,6.9,-0.23051,0.00011,23.95306]
[1779282880827,34.04,77406.61,6.9,-0.23051,0.00011,23.95306]
[1779282880875,34.04,77406.61,6.9,-0.23051,0.00011,23.95306]
[1779282881032,34.04,77397.09,6.9,-0.23159,0.00011,24.01262]
[1779282881651,34.04,77397.09,6.9,-0.23159,0.00011,24.01262]
[1779282882612,34.04,77388.2,6.9,-0.2326,0.00011,24.06807]
[1779282883683,34.04,77388.04,6.9,-0.23262,0.00011,24.06908]
[1779282886561,34.04,77387.85,6.9,-0.23264,0.00011,24.07027]
[1779282887315,34.04,77387.85,6.9,-0.23264,0.00011,24.07028]
[1779282889370,34.04,77393.61,6.9,-0.23199,0.00011,24.0343]
[1779282889697,34.04,77393.61,6.9,-0.23199,0.00011,24.0343]
[1779282890014,34.04,77393.61,6.9,-0.23199,0.00011,24.0343]
[1779282890115,34.04,77393.57,6.9,-0.23199,0.00011,24.03465]
[1779282891999,34.04,77393.57,6.9,-0.23199,0.00011,24.03465]
[1779282892125,34.04,77394.32,6.9,-0.23191,0.00011,24.02989]
[1779282896694,34.04,77395.75,6.9,-0.23173,0.00011,24.02039]
[1779282896799,34.04,77395.75,6.9,-0.23173,0.00011,24.02039]
[1779282896819,34.04,77395.79,6.9,-0.23173,0.00011,24.01998]
[1779282899773,34.04,77397.16,6.9,-0.23156,0.00011,24.01108]
[1779282900532,34.04,77397.11,6.9,-0.23157,0.00011,24.01108]
[1779282900724,34.04,77397.11,6.9,-0.23157,0.00011,24.01108]
[1779282901173,34.03,77408.57,6.9,-0.23026,0.00011,23.93907]
[1779282904193,34.03,77410.6,6.9,-0.23002,0.00011,23.92552]
[1779282905437,34.03,77410.75,6.9,-0.23,0.00011,23.92451]
[1779282905627,34.03,77410.75,6.9,-0.23,0.00011,23.92451]
[1779282905917,34.03,77410.75,6.9,-0.23,0.00011,23.92451]
[1779282905978,34.03,77400.84,6.9,-0.23112,0.00011,23.98663]
[1779282906978,34.03,77400.84,6.9,-0.23112,0.00011,23.98663]
[1779282907169,34.03,77395.36,6.9,-0.23175,0.00011,24.02093]
[1779282908673,34.03,77393.73,6.9,-0.23193,0.00011,24.03097]
[1779282908930,34.03,77393.73,6.9,-0.23193,0.00011,24.03097]
[1779282909242,34.03,77392.44,7.1,-0.23207,0.00011,24.03897]
[1779282909243,34.03,77392.44,7.1,-0.23207,0.00011,24.03897]
[1779282909595,34.03,77392.44,7.1,-0.23207,0.00011,24.03897]
[1779282909721,34.03,77392.44,7.1,-0.23207,0.00011,24.03897]
[1779282909822,34.03,77388.81,7.1,-0.23249,0.00011,24.06158]
[1779282913338,34.03,77388.68,7.1,-0.2325,0.00011,24.06245]
[1779282918129,34.03,77389.42,7.1,-0.23242,0.00011,24.05795]
[1779282919684,34.03,77388.89,7.1,-0.23248,0.00011,24.06129]
[1779282924635,34.03,77387.08,7.1,-0.23269,0.00011,24.07271]
[1779282925227,34.03,77387.05,7.1,-0.23269,0.00011,24.07291]
[1779282926691,34.03,77386.11,7.1,-0.2328,0.00011,24.0788]
[1779282926958,34.03,77386.11,7.1,-0.2328,0.00011,24.0788]
[1779282927412,34.03,77385.32,7.1,-0.23289,0.00011,24.08374]
[1779282929320,34.03,77383.89,7.1,-0.23305,0.00011,24.09266]
[1779282930127,34.03,77381.22,7.1,-0.23336,0.00011,24.10929]
[1779282931588,34.03,77373.62,7.1,-0.23423,0.00011,24.15663]
[1779282931641,34.03,77373.62,7.1,-0.23423,0.00011,24.15663]
[1779282931652,34.03,77373.62,7.1,-0.23423,0.00011,24.15663]
[1779282931733,34.03,77373.62,7.1,-0.23423,0.00011,24.15663]
[1779282931747,34.03,77373.62,7.1,-0.23423,0.00011,24.15663]
[1779282931838,34.03,77373.62,7.1,-0.23423,0.00011,24.15663]
[1779282931896,34.03,77373.17,7.1,-0.23426,0.00011,24.15604]
[1779282932316,34.03,77373.17,7.1,-0.23426,0.00011,24.15604]
[1779282932591,34.03,77373.17,7.1,-0.23426,0.00011,24.15604]
[1779282932644,34.03,77373.17,7.1,-0.23426,0.00011,24.15604]
[1779282933070,34.03,77363.15,7.1,-0.23541,0.00011,24.21842]
[1779282933801,34.03,77374.76,7.1,-0.23407,0.00011,24.1461]
[1779282937076,34.03,77378.58,7.1,-0.23363,0.00011,24.12214]
[1779282943196,34.03,77379.36,7.1,-0.23354,0.00011,24.11689]
[1779282949006,34.03,77378.84,7.1,-0.23359,0.00011,24.11968]
[1779282953076,34.03,77378.79,7.1,-0.23359,0.00011,24.11962]
[1779282954064,34.03,77378.72,7.1,-0.2336,0.00011,24.11996]
[1779282957657,34.03,77378.75,7.1,-0.23358,0.00011,24.11936]
[1779282963615,34.02,77382.0,7.1,-0.2332,0.00011,24.0983]
[1779282966140,34.02,77381.66,7.1,-0.23324,0.00011,24.10032]
[1779282967094,34.02,77381.66,7.1,-0.23324,0.00011,24.10032]
[1779282967124,34.02,77381.66,7.1,-0.23324,0.00011,24.10032]
[1779282967635,34.02,77381.66,7.1,-0.23323,0.00011,24.10011]
[1779282967673,34.02,77381.66,7.1,-0.23323,0.00011,24.10011]
[1779282967775,34.02,77381.66,7.1,-0.23323,0.00011,24.10011]
[1779282968074,34.02,77381.66,7.1,-0.23323,0.00011,24.10011]
[1779282968659,34.02,77388.33,7.1,-0.23247,0.00011,24.05836]
[1779282971485,34.02,77391.34,7.1,-0.23212,0.00011,24.03938]
[1779282978372,34.02,77391.76,7.1,-0.23207,0.00011,24.0365]
[1779282984694,34.02,77391.76,7.1,-0.23207,0.00011,24.03632]
[1779282984697,34.02,77391.76,7.1,-0.23207,0.00011,24.03632]
[1779282985840,34.02,77390.44,7.1,-0.23221,0.00011,24.04424]
[1779282986602,34.02,77388.01,7.1,-0.23249,0.00011,24.05935]
[1779282992819,34.02,77381.78,7.1,-0.23316,0.00011,24.09393]
[1779282993594,34.02,77381.78,7.1,-0.23316,0.00011,24.09393]
[1779282995772,34.02,77381.98,7.1,-0.23314,0.00011,24.09239]
[1779282996307,34.02,77386.68,7.1,-0.2326,0.00011,24.06289]
[1779282997545,34.02,77386.85,7.1,-0.23258,0.00011,24.06172]
[1779283000936,34.02,77391.73,7.1,-0.23201,0.00011,24.03092]
[1779283001590,34.02,77391.51,7.1,-0.23204,0.00011,24.03222]
[1779283007924,34.01,77385.96,7.1,-0.23266,0.00011,24.06619]
[1779283008202,34.01,77385.96,7.1,-0.23266,0.00011,24.06619]
[1779283010674,34.01,77383.9,7.1,-0.23289,0.00011,24.0788]
[1779283016857,34.01,77383.9,7.1,-0.23289,0.00011,24.07867]
[1779283021898,34.01,77382.51,7.1,-0.23302,0.00011,24.08598]
[1779283022371,34.01,77380.07,7.1,-0.2333,0.00011,24.10107]
[1779283023015,34.01,77380.07,7.1,-0.2333,0.00011,24.10107]
[1779283023716,34.01,77379.87,7.1,-0.23332,0.00011,24.10218]
[1779283025518,34.01,77380.92,7.1,-0.23319,0.00011,24.0953]
[1779283031087,34.0,77382.48,7.1,-0.233,0.00011,24.08469]
[1779283036122,34.0,77381.66,7.1,-0.23308,0.00011,24.0891]
[1779283041157,34.0,77380.51,7.1,-0.2332,0.00011,24.09557]
[1779283046683,34.0,77380.41,7.1,-0.2332,0.00011,24.09546]
[1779283056738,34.0,77380.75,7.1,-0.23315,0.00011,24.09291]
[1779283062304,33.99,77380.75,7.1,-0.2331,0.00011,24.08771]
[1779283067674,33.99,77380.72,7.1,-0.2331,0.00011,24.08753]
[1779283076092,33.99,77380.93,7.1,-0.23306,0.00011,24.08539]
[1779283079009,33.99,77376.79,7.1,-0.23352,0.00011,24.11065]
[1779283080780,33.99,77374.63,7.1,-0.23376,0.00011,24.12382]
[1779283080799,33.99,77374.63,7.1,-0.23376,0.00011,24.12382]
[1779283080801,33.99,77374.63,7.1,-0.23376,0.00011,24.12382]
[1779283080966,33.99,77374.63,7.1,-0.23376,0.00011,24.12382]
[1779283081005,33.99,77373.95,7.1,-0.23384,0.00011,24.12791]
[1779283081308,33.99,77373.95,7.1,-0.23384,0.00011,24.12791]
[1779283081369,33.99,77373.95,7.1,-0.23384,0.00011,24.12791]
[1779283081744,33.99,77373.95,7.1,-0.23384,0.00011,24.12791]
[1779283082234,33.99,77365.53,7.1,-0.2348,0.00011,24.18031]
[1779283087479,33.99,77359.52,7.1,-0.23549,0.00012,24.21756]
[1779283092492,33.98,77356.93,7.1,-0.23579,0.00012,24.23354]
[1779283093171,33.98,77356.93,7.1,-0.23579,0.00012,24.23354]
[1779283094879,33.98,77352.95,7.1,-0.23624,0.00012,24.25817]
[1779283095674,33.98,77349.54,7.1,-0.23664,0.00012,24.27925]
[1779283095751,33.98,77349.54,7.1,-0.23664,0.00012,24.27925]
[1779283097474,33.98,77344.47,7.1,-0.23722,0.00012,24.3108]
[1779283098897,33.99,77341.52,7.1,-0.23757,0.00012,24.32926]
[1779283099204,33.99,77341.52,7.1,-0.23757,0.00012,24.32926]
[1779283102402,33.99,77345.26,7.1,-0.23715,0.00012,24.30692]
[1779283103569,33.99,77346.52,7.1,-0.23701,0.00012,24.29935]
[1779283104779,33.99,77350.92,7.1,-0.2365,0.00012,24.272]
[1779283104978,33.99,77350.92,7.1,-0.2365,0.00012,24.272]
[1779283104993,33.99,77350.92,7.1,-0.2365,0.00012,24.272]
[1779283105043,33.99,77350.92,7.1,-0.2365,0.00012,24.272]
[1779283105721,33.99,77350.83,7.1,-0.23651,0.00012,24.2725]
[1779283106803,33.99,77359.23,7.1,-0.23554,0.00012,24.22031]
[1779283106997,33.99,77359.23,7.1,-0.23554,0.00012,24.22031]
[1779283107098,33.99,77360.46,7.1,-0.2354,0.00011,24.21267]
[1779283108312,33.99,77361.17,7.1,-0.23532,0.00011,24.20816]
[1779283108331,33.99,77361.17,7.1,-0.23532,0.00011,24.20816]
[1779283108334,33.99,77361.17,7.1,-0.23532,0.00011,24.20816]
[1779283108919,33.99,77361.64,7.1,-0.23526,0.00011,24.20516]
[1779283113695,33.99,77373.52,7.1,-0.23387,0.00011,24.12712]
[1779283115036,33.99,77373.52,7.1,-0.23387,0.00011,24.12712]
[1779283115105,33.99,77373.52,7.1,-0.23387,0.00011,24.12712]
[1779283115983,33.98,77377.28,7.1,-0.23343,0.00011,24.10355]
[1779283118654,33.98,77381.1,7.1,-0.23299,0.00011,24.07946]
[1779283118755,33.98,77381.1,7.1,-0.23299,0.00011,24.07946]
[1779283119728,33.98,77380.31,7.1,-0.23308,0.00011,24.08435]
[1779283120075,33.98,77380.31,7.1,-0.23308,0.00011,24.08435]
[1779283126996,33.98,77382.71,7.1,-0.2328,0.00011,24.06908]
[1779283127830,33.98,77384.95,7.1,-0.23254,0.00011,24.0549]
[1779283133803,33.98,77389.45,7.1,-0.23203,0.00011,24.0268]
[1779283138838,33.98,77388.6,7.1,-0.23213,0.00011,24.03227]
[1779283142222,33.98,77388.35,7.1,-0.23216,0.00011,24.0339]
[1779283147901,33.98,77385.49,7.1,-0.23249,0.00011,24.05212]
[1779283152936,33.98,77384.88,7.1,-0.23256,0.00011,24.05603]
[1779283154202,33.98,77384.88,7.1,-0.23256,0.00011,24.05603]
[1779283156454,33.98,77380.84,7.1,-0.23303,0.00011,24.0813]
[1779283157689,33.98,77380.78,7.1,-0.23303,0.00011,24.08166]
[1779283158536,33.98,77380.01,7.1,-0.23312,0.00011,24.08645]
[1779283163893,33.98,77375.98,7.1,-0.23358,0.00011,24.11138]
[1779283164203,33.98,77376.1,7.1,-0.23356,0.00011,24.11056]
[1779283169714,33.98,77377.19,7.1,-0.23343,0.00011,24.10353]
[1779283175096,33.98,77379.71,7.1,-0.23312,0.00011,24.08427]
[1779283175936,33.98,77379.71,7.1,-0.23312,0.00011,24.08427]
[1779283176103,33.98,77382.16,7.1,-0.23284,0.00011,24.06893]
[1779283181138,33.98,77383.03,7.1,-0.23274,0.00011,24.06333]
[1779283184983,33.98,77383.15,7.1,-0.23272,0.00011,24.06248]
[1779283190201,33.98,77378.37,7.1,-0.23327,0.00011,24.09209]
[1779283191004,33.98,77378.37,7.1,-0.23327,0.00011,24.09209]
[1779283192830,33.98,77378.43,7.1,-0.23326,0.00011,24.09157]
[1779283193215,33.98,77378.43,7.1,-0.23326,0.00011,24.09157]
[1779283196995,33.98,77378.76,7.1,-0.23321,0.00011,24.08919]
[1779283197183,33.98,77378.76,7.1,-0.23321,0.00011,24.08919]
[1779283197250,33.98,77378.51,7.1,-0.23324,0.00011,24.09067]
[1779283202285,33.98,77375.63,7.1,-0.23356,0.00011,24.10831]
[1779283207320,33.98,77370.25,7.1,-0.23417,0.00011,24.14138]
[1779283212355,33.98,77377.45,7.1,-0.23334,0.00011,24.09588]
[1779283217390,33.97,77378.57,7.1,-0.2332,0.00011,24.08846]
[1779283222528,33.97,77377.38,7.1,-0.23333,0.00011,24.09562]
[1779283227727,33.97,77379.01,7.1,-0.23314,0.00011,24.08506]
[1779283227748,33.97,77389.34,7.1,-0.23196,0.00011,24.02034]
[1779283233008,33.97,77390.45,7.1,-0.23181,0.00011,24.01016]
[1779283233109,33.97,77390.75,7.1,-0.23178,0.00011,24.00832]
[1779283233759,33.97,77390.75,7.1,-0.23178,0.00011,24.00832]
[1779283234521,33.97,77390.8,7.1,-0.23178,0.00011,24.00802]
[1779283239967,33.97,77389.05,7.1,-0.23198,0.00011,24.019]
[1779283244520,33.97,77389.18,7.1,-0.23196,0.00011,24.01812]
[1779283249620,33.97,77391.28,7.1,-0.23172,0.00011,24.00485]
[1779283252552,33.97,77391.37,7.1,-0.23171,0.00011,24.00426]
[1779283252869,33.97,77391.37,7.1,-0.23171,0.00011,24.00426]
[1779283252941,33.97,77391.37,7.1,-0.23171,0.00011,24.00426]
[1779283258810,33.97,77400.79,7.1,-0.23063,0.00011,23.94505]
[1779283259406,33.97,77400.79,7.1,-0.23063,0.00011,23.94505]
[1779283259479,33.97,77402.98,7.1,-0.23039,0.00011,23.93138]
[1779283262887,33.97,77410.51,7.1,-0.22954,0.00011,23.88443]
[1779283262979,33.97,77410.52,7.1,-0.22954,0.00011,23.8846]
[1779283268753,33.98,77409.74,7.1,-0.22964,0.00011,23.89013]
[1779283273788,33.98,77409.24,7.1,-0.22971,0.00011,23.89383]
[1779283279830,33.98,77408.92,7.1,-0.22975,0.00011,23.89648]
[1779283285872,33.98,77408.8,7.1,-0.22978,0.00011,23.89787]
[1779283287150,33.98,77408.8,7.1,-0.22978,0.00011,23.89787]
[1779283292921,33.98,77408.81,7.1,-0.22977,0.00011,23.89522]
[1779283297956,33.98,77408.81,7.1,-0.22978,0.00011,23.89579]
[1779283302990,33.99,77408.8,7.1,-0.22979,0.00011,23.89643]
[1779283308027,33.99,77408.07,7.1,-0.22988,0.00011,23.9016]
[1779283314068,33.99,77408.56,7.1,-0.22984,0.00011,23.89918]
[1779283319104,33.99,77410.13,7.1,-0.22967,0.00011,23.88987]
[1779283324139,33.99,77408.63,7.1,-0.22985,0.00011,23.89991]
[1779283329174,33.99,77411.85,7.1,-0.2295,0.00011,23.88025]
[1779283334209,34.0,77414.86,7.1,-0.22917,0.00011,23.86206]
[1779283340032,34.0,77415.48,7.1,-0.22911,0.00011,23.85894]
[1779283345285,34.0,77415.59,7.1,-0.22912,0.00011,23.85919]
[1779283350321,34.0,77411.27,7.1,-0.22962,0.00011,23.88708]
[1779283355357,34.0,77411.61,7.1,-0.22957,0.00011,23.8822]
[1779283360392,34.01,77411.83,7.1,-0.22956,0.00011,23.88143]
[1779283368830,34.01,77411.88,7.1,-0.22956,0.00011,23.88172]
[1779283374489,34.01,77411.89,7.1,-0.22958,0.00011,23.88274]
[1779283380532,34.01,77410.26,7.1,-0.22978,0.00011,23.89371]
[1779283380822,34.01,77410.26,7.1,-0.22978,0.00011,23.89371]
[1779283388589,34.02,77410.46,7.1,-0.22977,0.00011,23.89341]
[1779283395640,34.02,77410.91,7.1,-0.22973,0.00011,23.89134]
[1779283404435,34.02,77411.19,7.1,-0.2297,0.00011,23.88979]
[1779283409738,34.02,77411.01,7.1,-0.22975,0.00011,23.89221]
[1779283414773,34.02,77413.16,7.1,-0.22949,0.00011,23.8759]
[1779283419808,34.02,77412.57,7.1,-0.22957,0.00011,23.88021]
[1779283425849,34.03,77411.88,7.1,-0.22966,0.00011,23.88525]
[1779283430885,34.03,77414.76,7.1,-0.22934,0.00011,23.86774]
[1779283435932,34.03,77417.1,7.1,-0.22909,0.00011,23.85367]
[1779283443988,34.03,77417.13,7.1,-0.22911,0.00011,23.85458]
[1779283449023,34.04,77416.11,7.1,-0.22923,0.00011,23.86164]
[1779283454058,34.04,77416.2,7.1,-0.22923,0.00011,23.86167]
[1779283459093,34.04,77416.81,7.1,-0.22917,0.00011,23.85844]
[1779283465134,34.04,77414.93,7.1,-0.2294,0.00011,23.87095]
[1779283470170,34.04,77408.37,7.1,-0.23015,0.00011,23.91255]
[1779283475206,34.04,77408.15,7.1,-0.23016,0.00011,23.9109]
[1779283477847,34.04,77408.15,7.1,-0.23016,0.00011,23.9109]
[1779283483406,34.04,77410.38,7.1,-0.22991,0.00011,23.89737]
[1779283483500,34.04,77410.38,7.1,-0.22991,0.00011,23.89737]
[1779283483630,34.04,77410.38,7.1,-0.22991,0.00011,23.89737]
[1779283484974,34.04,77407.11,7.1,-0.23029,0.00011,23.91805]
[1779283486230,34.04,77406.88,7.1,-0.23031,0.00011,23.91956]
[1779283486610,34.04,77406.6,7.1,-0.23035,0.00011,23.92138]
[1779283492325,34.05,77401.34,7.1,-0.23095,0.00011,23.95483]
[1779283494869,34.05,77404.99,7.1,-0.23054,0.00011,23.9321]
[1779283500317,34.05,77405.26,7.1,-0.23052,0.00011,23.93087]
[1779283500926,34.05,77396.24,7.1,-0.23154,0.00011,23.98748]
[1779283501009,34.05,77396.24,7.1,-0.23154,0.00011,23.98748]
[1779283501476,34.05,77382.95,7.1,-0.23306,0.00011,24.07054]
[1779283501895,34.05,77382.95,7.1,-0.23306,0.00011,24.07054]
[1779283502157,34.05,77382.95,7.1,-0.23306,0.00011,24.07054]
[1779283502180,34.05,77382.95,7.1,-0.23306,0.00011,24.07054]
[1779283502499,34.05,77382.95,7.1,-0.23306,0.00011,24.07054]
[1779283502508,34.05,77370.16,7.1,-0.23452,0.00011,24.15019]
[1779283502794,34.05,77370.16,7.1,-0.23452,0.00011,24.15019]
[1779283503215,34.05,77370.16,7.1,-0.23452,0.00011,24.15019]
[1779283503445,34.05,77370.16,7.1,-0.23452,0.00011,24.15019]
[1779283503485,34.05,77370.16,7.1,-0.23452,0.00011,24.15019]
[1779283503649,34.05,77358.29,7.1,-0.23588,0.00011,24.22388]
[1779283505732,34.05,77346.9,7.1,-0.23721,0.00012,24.29517]
[1779283507102,34.05,77344.87,7.1,-0.23745,0.00012,24.3077]
[1779283511299,34.05,77349.48,7.1,-0.23691,0.00012,24.27931]
[1779283512321,34.05,77344.95,7.1,-0.23744,0.00012,24.30747]
[1779283512387,34.05,77344.95,7.1,-0.23744,0.00012,24.30747]
[1779283512466,34.05,77340.03,7.1,-0.23801,0.00012,24.33781]
[1779283512997,34.05,77340.03,7.1,-0.23801,0.00012,24.33781]
[1779283514174,34.05,77339.24,7.1,-0.23811,0.00012,24.34309]
[1779283520664,34.06,77337.72,7.1,-0.23833,0.00012,24.35506]
[1779283520671,34.06,77337.72,7.1,-0.23833,0.00012,24.35506]
[1779283521981,34.06,77328.69,7.1,-0.23939,0.00012,24.41142]
[1779283522467,34.06,77328.69,7.1,-0.23939,0.00012,24.41142]
[1779283522687,34.06,77328.69,7.1,-0.23939,0.00012,24.41142]
[1779283523086,34.06,77331.26,7.1,-0.23911,0.00012,24.39645]
[1779283523261,34.06,77331.26,7.1,-0.23911,0.00012,24.39645]
[1779283523686,34.06,77331.26,7.1,-0.23911,0.00012,24.39645]
[1779283526266,34.07,77330.2,7.1,-0.23924,0.00012,24.4038]
[1779283526318,34.07,77330.2,7.1,-0.23924,0.00012,24.4038]
[1779283527083,34.07,77328.98,7.1,-0.23939,0.00012,24.41175]
[1779283527661,34.07,77328.98,7.1,-0.23939,0.00012,24.41175]
[1779283527722,34.07,77328.98,7.1,-0.23939,0.00012,24.41175]
[1779283528150,34.07,77326.05,7.1,-0.23974,0.00012,24.43018]
[1779283528298,34.07,77326.05,7.1,-0.23974,0.00012,24.43018]
[1779283529892,34.07,77323.1,7.1,-0.2401,0.00012,24.44905]
[1779283530089,34.07,77323.1,7.1,-0.2401,0.00012,24.44905]
[1779283530517,34.07,77323.1,7.1,-0.2401,0.00012,24.44905]
[1779283531314,34.07,77318.03,7.1,-0.24069,0.00012,24.48046]
[1779283531909,34.07,77318.67,7.1,-0.24061,0.00012,24.47363]
[1779283533327,34.08,77327.31,7.1,-0.23961,0.00012,24.42106]
[1779283536335,34.08,77328.03,7.1,-0.23955,0.00012,24.41788]
[1779283538957,34.08,77327.63,7.1,-0.23961,0.00012,24.4212]
[1779283539034,34.08,77327.63,7.1,-0.23961,0.00012,24.4212]
[1779283541166,34.09,77324.67,7.1,-0.23998,0.00012,24.44065]
[1779283546704,34.09,77321.44,7.1,-0.2404,0.00012,24.46275]
[1779283550972,34.1,77323.15,7.1,-0.24022,0.00012,24.4538]
[1779283556773,34.1,77319.63,7.1,-0.24068,0.00012,24.47799]
[1779283557626,34.1,77319.63,7.1,-0.24068,0.00012,24.47799]
[1779283561687,34.11,77320.54,7.1,-0.2406,0.00012,24.47383]
[1779283562331,34.11,77319.42,7.1,-0.24074,0.00012,24.48103]
[1779283564123,34.11,77309.02,7.1,-0.24196,0.00012,24.54511]
[1779283569864,34.12,77307.66,7.1,-0.24214,0.00012,24.55494]
[1779283574111,34.12,77307.24,7.1,-0.24221,0.00012,24.55825]
[1779283575379,34.12,77306.36,7.1,-0.24231,0.00012,24.56386]
[1779283576280,34.12,77305.53,7.1,-0.24242,0.00012,24.56914]
[1779283576324,34.12,77305.53,7.1,-0.24242,0.00012,24.56914]
[1779283576658,34.12,77305.53,7.1,-0.24242,0.00012,24.56914]
[1779283576661,34.12,77305.53,7.1,-0.24242,0.00012,24.56914]
[1779283576775,34.12,77305.52,7.1,-0.24242,0.00012,24.56944]
[1779283578777,34.12,77301.19,7.1,-0.24293,0.00012,24.59599]
[1779283579802,34.12,77296.48,7.1,-0.24349,0.00012,24.62515]
[1779283581377,34.12,77292.87,7.1,-0.24392,0.00012,24.64727]
[1779283581633,34.12,77292.87,7.1,-0.24392,0.00012,24.64727]
[1779283582951,34.12,77295.75,7.1,-0.24359,0.00012,24.6303]
[1779283583907,34.13,77298.24,7.1,-0.2433,0.00012,24.61546]
[1779283583921,34.13,77298.24,7.1,-0.2433,0.00012,24.61546]
[1779283583985,34.13,77298.24,7.1,-0.2433,0.00012,24.61546]
[1779283584412,34.13,77298.24,7.1,-0.2433,0.00012,24.61546]
[1779283584798,34.13,77297.09,7.1,-0.24344,0.00012,24.62271]
[1779283585279,34.13,77297.09,7.1,-0.24344,0.00012,24.62271]
[1779283585858,34.13,77297.09,7.1,-0.24344,0.00012,24.62271]
[1779283585771,34.13,77277.62,7.1,-0.24573,0.00012,24.7407]
[1779283591027,34.13,77278.99,7.1,-0.24556,0.00012,24.73005]
[1779283594280,34.13,77278.96,7.1,-0.24557,0.00012,24.73055]
[1779283600093,34.13,77273.46,7.1,-0.24624,0.00012,24.76474]
[1779283605128,34.14,77275.41,7.1,-0.24602,0.00012,24.75374]
[1779283609115,34.14,77272.85,7.1,-0.24633,0.00012,24.76961]
[1779283610879,34.14,77263.29,7.1,-0.24747,0.00012,24.82734]
[1779283610881,34.14,77263.29,7.1,-0.24747,0.00012,24.82734]
[1779283610904,34.14,77259.52,7.1,-0.24791,0.00012,24.85008]
[1779283613153,34.14,77259.13,7.1,-0.24796,0.00012,24.85256]
[1779283614328,34.14,77259.13,7.1,-0.24796,0.00012,24.8527]
[1779283615129,34.14,77259.15,7.1,-0.24797,0.00012,24.85286]
[1779283618177,34.14,77258.19,7.1,-0.24809,0.00012,24.8589]
[1779283620606,34.14,77256.0,7.1,-0.24835,0.00012,24.87226]
[1779283620690,34.14,77256.0,7.1,-0.24835,0.00012,24.87226]
[1779283621699,34.14,77255.66,7.1,-0.24839,0.00012,24.87442]
[1779283621967,34.14,77254.43,7.1,-0.24854,0.00012,24.8819]
[1779283622041,34.14,77254.43,7.1,-0.24854,0.00012,24.8819]
[1779283622075,34.14,77254.43,7.1,-0.24854,0.00012,24.8819]
[1779283622882,34.14,77243.29,7.1,-0.24986,0.00012,24.94849]
[1779283623888,34.14,77243.29,7.1,-0.24986,0.00012,24.94849]
[1779283627345,34.15,77242.32,7.1,-0.24998,0.00012,24.95479]
[1779283627375,34.15,77242.57,7.1,-0.24996,0.00012,24.95341]
[1779283633659,34.15,77241.89,7.1,-0.25004,0.00012,24.95746]
[1779283634367,34.15,77241.76,7.1,-0.25005,0.00012,24.95822]
[1779283634501,34.15,77241.76,7.1,-0.25005,0.00012,24.95822]
[1779283634863,34.15,77241.76,7.1,-0.25005,0.00012,24.95822]
[1779283634868,34.15,77245.65,7.1,-0.24959,0.00012,24.93502]
[1779283635640,34.15,77233.16,7.1,-0.25107,0.00012,25.00942]
[1779283637960,34.15,77229.7,7.1,-0.25148,0.00012,25.02996]
[1779283643126,34.15,77233.81,7.1,-0.251,0.00012,25.0056]
[1779283643814,34.15,77233.81,7.1,-0.251,0.00012,25.0056]
[1779283644406,34.15,77237.7,7.1,-0.25054,0.00012,24.98249]
[1779283644619,34.15,77237.7,7.1,-0.25054,0.00012,24.98249]
[1779283644713,34.15,77246.8,7.1,-0.24946,0.00012,24.92834]
[1779283645053,34.15,77246.8,7.1,-0.24946,0.00012,24.92834]
[1779283645237,34.15,77246.8,7.1,-0.24946,0.00012,24.92834]
[1779283645770,34.15,77246.8,7.1,-0.24946,0.00012,24.92834]
[1779283645791,34.15,77246.8,7.1,-0.24946,0.00012,24.92834]
[1779283645887,34.15,77246.8,7.1,-0.24946,0.00012,24.92834]
[1779283646083,34.15,77252.89,7.1,-0.24874,0.00012,24.89197]
[1779283647879,34.15,77258.26,7.1,-0.2481,0.00012,24.85988]
[1779283649951,34.15,77260.03,7.1,-0.2479,0.00012,24.84957]
[1779283649974,34.15,77260.03,7.1,-0.2479,0.00012,24.84957]
[1779283652323,34.15,77253.26,7.1,-0.24868,0.00012,24.88685]
[1779283656973,34.15,77263.29,7.1,-0.2475,0.00012,24.82708]
[1779283657115,34.15,77263.29,7.1,-0.2475,0.00012,24.82708]
[1779283658857,34.15,77264.31,7.1,-0.24738,0.00012,24.82108]
[1779283660973,34.15,77257.37,7.1,-0.24821,0.00012,24.86303]
[1779283661781,34.15,77257.37,7.1,-0.24821,0.00012,24.86303]
[1779283664759,34.15,77250.8,7.1,-0.24899,0.00012,24.90247]
[1779283665496,34.15,77250.8,7.1,-0.24899,0.00012,24.90251]
[1779283666757,34.15,77250.8,7.1,-0.24899,0.00012,24.90255]
[1779283667855,34.15,77250.13,7.1,-0.24907,0.00012,24.90659]
[1779283667857,34.15,77250.13,7.1,-0.24907,0.00012,24.90659]
[1779283668149,34.15,77250.48,7.1,-0.24903,0.00012,24.90458]
[1779283672798,34.15,77253.34,7.1,-0.2487,0.00012,24.88765]
[1779283673147,34.15,77250.04,7.1,-0.24909,0.00012,24.90742]
[1779283675074,34.15,77251.52,7.1,-0.24891,0.00012,24.89869]
[1779283675745,34.15,77251.52,7.1,-0.24891,0.00012,24.89869]
[1779283675985,34.15,77250.91,7.1,-0.24899,0.00012,24.90239]
[1779283678714,34.15,77250.91,7.1,-0.24899,0.00012,24.90244]
[1779283681836,34.15,77254.21,7.1,-0.2486,0.00012,24.88295]
[1779283685234,34.15,77250.86,7.1,-0.249,0.00012,24.90325]
[1779283685537,34.15,77250.86,7.1,-0.249,0.00012,24.90325]
[1779283685648,34.15,77250.86,7.1,-0.249,0.00012,24.90325]
[1779283685702,34.15,77245.96,7.1,-0.24958,0.00012,24.93254]
[1779283685982,34.15,77245.96,7.1,-0.24958,0.00012,24.93254]
[1779283686823,34.15,77245.96,7.1,-0.24958,0.00012,24.93254]
[1779283687955,34.15,77241.08,7.1,-0.25017,0.00012,24.96172]
[1779283689304,34.16,77241.46,7.1,-0.25012,0.00012,24.95955]
[1779283691644,34.16,77232.79,7.1,-0.25115,0.00012,25.01123]
[1779283691666,34.16,77232.79,7.1,-0.25115,0.00012,25.01123]
[1779283691747,34.16,77232.79,7.1,-0.25115,0.00012,25.01123]
[1779283692021,34.16,77226.04,7.1,-0.25196,0.00012,25.05129]
[1779283692255,34.16,77226.04,7.1,-0.25196,0.00012,25.05129]
[1779283692266,34.16,77226.04,7.1,-0.25196,0.00012,25.05129]
[1779283693414,34.16,77217.91,7.1,-0.25293,0.00012,25.09936]
[1779283695352,34.16,77218.97,7.1,-0.2528,0.00012,25.09291]
[1779283696532,34.16,77221.9,7.1,-0.25245,0.00012,25.0756]
[1779283696569,34.16,77221.9,7.1,-0.25245,0.00012,25.0756]
[1779283697598,34.15,77223.75,7.1,-0.25222,0.00012,25.06452]
[1779283699706,34.15,77222.48,7.1,-0.25237,0.00012,25.07199]
[1779283700803,34.15,77222.6,7.1,-0.25236,0.00012,25.07121]
[1779283701817,34.15,77227.14,7.1,-0.25182,0.00012,25.04429]
[1779283702727,34.15,77224.51,7.1,-0.25213,0.00012,25.0598]
[1779283704329,34.15,77225.28,7.1,-0.25204,0.00012,25.05516]
[1779283709890,34.15,77224.56,7.1,-0.25212,0.00012,25.05911]
[1779283710022,34.15,77224.56,7.1,-0.25212,0.00012,25.05911]
[1779283715407,34.15,77224.1,7.1,-0.25214,0.00012,25.05818]
[1779283715965,34.15,77224.1,7.1,-0.25214,0.00012,25.05818]
[1779283717693,34.15,77213.63,7.1,-0.25339,0.00012,25.11996]
[1779283719023,34.15,77217.37,7.1,-0.25294,0.00012,25.09757]
[1779283724131,34.15,77216.8,7.1,-0.253,0.00012,25.10046]
[1779283724135,34.15,77216.8,7.1,-0.253,0.00012,25.10046]
[1779283724177,34.15,77216.8,7.1,-0.253,0.00012,25.10046]
[1779283724311,34.15,77216.8,7.1,-0.253,0.00012,25.10046]
[1779283728280,34.15,77212.22,7.1,-0.25354,0.00012,25.127]
[1779283734174,34.15,77212.26,7.1,-0.25352,0.00012,25.1261]
[1779283737497,34.14,77213.05,7.1,-0.25342,0.00012,25.12109]
[1779283740885,34.14,77216.52,7.1,-0.253,0.00012,25.1003]
[1779283746150,34.14,77221.05,7.1,-0.25245,0.00012,25.07302]
[1779283747049,34.14,77221.05,7.1,-0.25245,0.00012,25.07302]
[1779283753200,34.14,77215.02,7.1,-0.25315,0.00012,25.10802]
[1779283756856,34.14,77214.53,7.1,-0.25321,0.00012,25.11072]
[1779283758284,34.14,77215.57,7.1,-0.25308,0.00012,25.10438]
[1779283761462,34.14,77216.75,7.1,-0.25293,0.00012,25.09714]
[1779283763988,34.14,77213.67,7.1,-0.2533,0.00012,25.11516]
[1779283769968,34.13,77210.16,7.1,-0.25371,0.00012,25.13518]
[1779283770378,34.13,77210.51,7.1,-0.25366,0.00012,25.13288]
[1779283771168,34.13,77213.09,7.1,-0.25335,0.00012,25.11767]
[1779283771266,34.13,77213.09,7.1,-0.25335,0.00012,25.11767]
[1779283773335,34.13,77224.56,7.1,-0.25196,0.00012,25.04642]
[1779283779430,34.13,77219.86,7.1,-0.25252,0.00012,25.07393]
[1779283788452,34.13,77222.04,7.1,-0.25225,0.00012,25.06051]
[1779283792755,34.13,77222.34,7.1,-0.25221,0.00012,25.05856]
[1779283793817,34.13,77224.84,7.1,-0.25191,0.00012,25.0437]
[1779283796900,34.13,77224.3,7.1,-0.25197,0.00012,25.04671]
[1779283797467,34.13,77224.22,7.1,-0.25198,0.00012,25.04718]
[1779283798924,34.13,77228.19,7.1,-0.2515,0.00012,25.0236]
[1779283799239,34.13,77232.3,7.1,-0.25102,0.00012,24.99917]
[1779283800202,34.13,77231.56,7.1,-0.2511,0.00012,25.00357]
[1779283801111,34.13,77227.55,7.1,-0.25158,0.00012,25.02736]
[1779283801113,34.13,77227.55,7.1,-0.25158,0.00012,25.02736]
[1779283801242,34.13,77227.55,7.1,-0.25158,0.00012,25.02736]
[1779283801462,34.13,77227.55,7.1,-0.25158,0.00012,25.02736]
[1779283802079,34.13,77227.55,7.1,-0.25158,0.00012,25.02736]
[1779283805127,34.13,77221.73,7.1,-0.25227,0.00012,25.06155]
[1779283805164,34.13,77221.73,7.1,-0.25227,0.00012,25.06155]
[1779283805470,34.13,77221.73,7.1,-0.25227,0.00012,25.06155]
[1779283805872,34.13,77221.73,7.1,-0.25227,0.00012,25.06155]
[1779283806080,34.13,77221.73,7.1,-0.25227,0.00012,25.06155]
[1779283806153,34.13,77225.59,7.1,-0.25181,0.00012,25.03861]
[1779283806345,34.13,77225.59,7.1,-0.25181,0.00012,25.03861]
[1779283806672,34.13,77225.59,7.1,-0.25181,0.00012,25.03861]
[1779283806879,34.13,77225.59,7.1,-0.25181,0.00012,25.03861]
[1779283807116,34.13,77225.59,7.1,-0.25181,0.00012,25.03861]
[1779283807267,34.13,77230.12,7.1,-0.25127,0.00012,25.01169]
[1779283808186,34.13,77224.88,7.1,-0.25189,0.00012,25.04275]
[1779283808518,34.13,77224.88,7.1,-0.25189,0.00012,25.04275]
[1779283809024,34.13,77224.88,7.1,-0.25189,0.00012,25.04275]
[1779283809784,34.13,77224.56,7.1,-0.25193,0.00012,25.04459]
[1779283810094,34.13,77224.56,7.1,-0.25193,0.00012,25.04459]
[1779283811720,34.13,77220.38,7.1,-0.25242,0.00012,25.06919]
[1779283812402,34.13,77220.65,7.1,-0.25239,0.00012,25.06751]
[1779283815673,34.13,77219.36,7.1,-0.25254,0.00012,25.07486]
[1779283816855,34.13,77222.05,7.1,-0.25221,0.00012,25.05885]
[1779283817869,34.13,77229.39,7.1,-0.25134,0.00012,25.01526]
[1779283818605,34.12,77230.21,7.1,-0.25124,0.00012,25.01037]
[1779283819318,34.12,77230.63,7.1,-0.25119,0.00012,25.00785]
[1779283819916,34.12,77230.63,7.1,-0.25119,0.00012,25.00785]
[1779283821354,34.12,77217.54,7.1,-0.25275,0.00012,25.08532]
[1779283822285,34.12,77221.28,7.1,-0.2523,0.00012,25.06309]
[1779283824413,34.12,77226.55,7.1,-0.25167,0.00012,25.03173]
[1779283826611,34.12,77214.18,7.1,-0.25314,0.00012,25.1048]
[1779283829307,34.12,77212.26,7.1,-0.25336,0.00012,25.11574]
[1779283829530,34.12,77212.26,7.1,-0.25336,0.00012,25.11574]
[1779283829707,34.12,77212.26,7.1,-0.25336,0.00012,25.11574]
[1779283834951,34.12,77217.65,7.1,-0.25269,0.00012,25.08011]
[1779283840475,34.12,77228.35,7.1,-0.25141,0.00012,25.01635]
[1779283841274,34.12,77232.85,7.1,-0.25087,0.00012,24.98958]
[1779283841325,34.12,77232.85,7.1,-0.25087,0.00012,24.98958]
[1779283841841,34.12,77232.85,7.1,-0.25087,0.00012,24.98958]
[1779283842500,34.12,77237.66,7.1,-0.2503,0.00012,24.96097]
[1779283842846,34.12,77237.66,7.1,-0.2503,0.00012,24.96097]
[1779283843583,34.12,77239.42,7.1,-0.25009,0.00012,24.95051]
[1779283843848,34.12,77239.42,7.1,-0.25009,0.00012,24.95051]
[1779283844205,34.12,77231.44,7.1,-0.25104,0.00012,24.99803]
[1779283849840,34.12,77231.6,7.1,-0.25102,0.00012,24.99692]
[1779283854258,34.12,77232.52,7.1,-0.25091,0.00012,24.99132]
[1779283855293,34.12,77239.83,7.1,-0.25004,0.00012,24.94778]
[1779283855680,34.12,77239.83,7.1,-0.25004,0.00012,24.94778]
[1779283860076,34.12,77230.02,7.1,-0.25121,0.00012,25.00615]
[1779283860141,34.12,77230.02,7.1,-0.25121,0.00012,25.00615]
[1779283860255,34.12,77229.46,7.1,-0.25127,0.00012,25.00942]
[1779283860755,34.12,77229.46,7.1,-0.25127,0.00012,25.00942]
[1779283860849,34.12,77229.46,7.1,-0.25127,0.00012,25.00942]
[1779283860975,34.12,77229.46,7.1,-0.25127,0.00012,25.00942]
[1779283861197,34.12,77221.82,7.1,-0.25218,0.00012,25.0547]
[1779283861204,34.12,77221.82,7.1,-0.25218,0.00012,25.0547]
[1779283861364,34.12,77221.82,7.1,-0.25218,0.00012,25.0547]
[1779283861825,34.12,77221.82,7.1,-0.25218,0.00012,25.0547]
[1779283861992,34.12,77237.32,7.1,-0.25034,0.00012,24.96265]
[1779283862270,34.12,77237.32,7.1,-0.25034,0.00012,24.96265]
[1779283862323,34.12,77237.32,7.1,-0.25034,0.00012,24.96265]
[1779283862436,34.12,77237.32,7.1,-0.25034,0.00012,24.96265]
[1779283862733,34.12,77237.32,7.1,-0.25034,0.00012,24.96265]
[1779283862848,34.12,77237.32,7.1,-0.25034,0.00012,24.96265]
[1779283862891,34.12,77237.32,7.1,-0.25034,0.00012,24.96265]
[1779283863021,34.12,77248.8,7.1,-0.24896,0.00012,24.89338]
[1779283864877,34.12,77252.83,7.1,-0.24849,0.00012,24.86953]
[1779283866701,34.12,77254.58,7.1,-0.24829,0.00012,24.85929]
[1779283868347,34.12,77261.41,7.1,-0.24749,0.00012,24.81876]
[1779283868419,34.12,77261.41,7.1,-0.24749,0.00012,24.81876]
[1779283868552,34.12,77261.41,7.1,-0.24749,0.00012,24.81876]
[1779283868648,34.12,77261.41,7.1,-0.24749,0.00012,24.81876]
[1779283869129,34.12,77261.41,7.1,-0.24749,0.00012,24.81876]
[1779283869178,34.12,77268.4,7.1,-0.24666,0.00012,24.77685]
[1779283869958,34.12,77268.4,7.1,-0.24666,0.00012,24.77685]
[1779283870050,34.12,77265.42,7.1,-0.24702,0.00012,24.79476]
[1779283870315,34.12,77265.42,7.1,-0.24702,0.00012,24.79476]
[1779283870780,34.12,77265.42,7.1,-0.24702,0.00012,24.79476]
[1779283870919,34.12,77265.42,7.1,-0.24702,0.00012,24.79476]
[1779283870973,34.12,77265.42,7.1,-0.24702,0.00012,24.79476]
[1779283871408,34.12,77261.76,7.1,-0.24745,0.00012,24.81702]
[1779283871756,34.12,77261.76,7.1,-0.24745,0.00012,24.81702]
[1779283871816,34.12,77261.76,7.1,-0.24745,0.00012,24.81702]
[1779283872063,34.12,77251.84,7.1,-0.24862,0.00012,24.87645]
[1779283872525,34.12,77251.84,7.1,-0.24862,0.00012,24.87645]
[1779283872916,34.12,77251.84,7.1,-0.24862,0.00012,24.87645]
[1779283876370,34.12,77242.12,7.1,-0.24978,0.00012,24.93503]
[1779283881064,34.12,77244.66,7.1,-0.24949,0.00012,24.92017]
[1779283881272,34.12,77240.38,7.1,-0.25,0.00012,24.94586]
[1779283881746,34.12,77240.38,7.1,-0.25,0.00012,24.94586]
[1779283883089,34.12,77242.01,7.1,-0.24981,0.00012,24.93614]
[1779283884819,34.12,77237.41,7.1,-0.25035,0.00012,24.96367]
[1779283885202,34.12,77237.41,7.1,-0.25035,0.00012,24.96367]
[1779283888917,34.12,77236.14,7.1,-0.25051,0.00012,24.97126]
[1779283889461,34.12,77230.66,7.1,-0.25116,0.00012,25.00384]
[1779283889919,34.12,77230.66,7.1,-0.25116,0.00012,25.00384]
[1779283891981,34.12,77232.32,7.1,-0.25094,0.00012,24.99062]
[1779283892411,34.12,77230.47,7.1,-0.25116,0.00012,25.00159]
[1779283894264,34.12,77222.4,7.1,-0.25212,0.00012,25.04936]
[1779283896222,34.12,77222.4,7.1,-0.25212,0.00012,25.04936]
[1779283897806,34.12,77220.59,7.1,-0.25233,0.00012,25.0599]
[1779283898533,34.12,77214.13,7.1,-0.2531,0.00012,25.09801]
[1779283901329,34.12,77219.1,7.1,-0.2525,0.00012,25.06828]
[1779283904142,34.12,77226.24,7.1,-0.25165,0.00012,25.02582]
[1779283904195,34.12,77226.24,7.1,-0.25165,0.00012,25.02582]
[1779283906310,34.12,77213.53,7.1,-0.25316,0.00012,25.10078]
[1779283908589,34.12,77214.06,7.1,-0.25309,0.00012,25.09752]
[1779283909951,34.12,77209.13,7.1,-0.25368,0.00012,25.12649]
[1779283910090,34.12,77209.13,7.1,-0.25368,0.00012,25.12649]
[1779283910620,34.12,77208.99,7.1,-0.25369,0.00012,25.12717]
[1779283911323,34.12,77200.86,7.1,-0.25467,0.00012,25.17517]
[1779283911726,34.12,77200.86,7.1,-0.25467,0.00012,25.17517]
[1779283917802,34.12,77194.85,7.1,-0.25541,0.00012,25.21136]
[1779283923110,34.12,77201.56,7.1,-0.25462,0.00012,25.17275]
[1779283927162,34.13,77202.66,7.1,-0.2545,0.00012,25.16721]
[1779283932175,34.13,77196.29,7.1,-0.25529,0.00012,25.20597]
[1779283932782,34.13,77196.29,7.1,-0.25529,0.00012,25.20597]
[1779283938739,34.13,77185.54,7.1,-0.2566,0.00012,25.26968]
[1779283940566,34.13,77179.52,7.1,-0.25733,0.00012,25.30508]
[1779283942322,34.14,77179.22,7.1,-0.25737,0.00012,25.30702]
[1779283942346,34.14,77179.22,7.1,-0.25737,0.00012,25.30702]
[1779283943142,34.14,77179.22,7.1,-0.25737,0.00012,25.30702]
[1779283945229,34.14,77183.79,7.1,-0.25682,0.00012,25.28056]
[1779283945882,34.14,77184.4,7.1,-0.25675,0.00012,25.27712]
[1779283946870,34.14,77187.81,7.1,-0.25634,0.00012,25.25732]
[1779283947391,34.14,77184.77,7.1,-0.25671,0.00012,25.27523]
[1779283950424,34.14,77186.63,7.1,-0.2565,0.00012,25.26473]
[1779283950732,34.14,77186.63,7.1,-0.2565,0.00012,25.26473]
[1779283951132,34.14,77186.63,7.1,-0.2565,0.00012,25.26473]
[1779283951467,34.14,77194.09,7.1,-0.25558,0.00012,25.21794]
[1779283952167,34.14,77194.09,7.1,-0.25558,0.00012,25.21794]
[1779283952234,34.14,77204.87,7.1,-0.2543,0.00012,25.15489]
[1779283952746,34.14,77190.36,7.1,-0.25604,0.00012,25.24003]
[1779283953436,34.14,77190.36,7.1,-0.25604,0.00012,25.24003]
[1779283956170,34.14,77185.81,7.1,-0.25659,0.00012,25.26693]
[1779283957442,34.14,77187.74,7.1,-0.25636,0.00012,25.25594]
[1779283959137,34.14,77193.52,7.1,-0.25567,0.00012,25.22227]
[1779283959360,34.14,77195.91,7.1,-0.25538,0.00012,25.20823]
[1779283959532,34.14,77195.91,7.1,-0.25538,0.00012,25.20823]
[1779283959600,34.14,77195.91,7.1,-0.25538,0.00012,25.20823]
[1779283960071,34.14,77177.37,7.1,-0.25761,0.00012,25.31656]
[1779283960366,34.14,77177.37,7.1,-0.25761,0.00012,25.31656]
[1779283960636,34.14,77177.37,7.1,-0.25761,0.00012,25.31656]
[1779283961421,34.14,77171.25,7.1,-0.25836,0.00012,25.35235]
[1779283961647,34.14,77171.25,7.1,-0.25836,0.00012,25.35235]
[1779283961688,34.14,77171.25,7.1,-0.25836,0.00012,25.35235]
[1779283961744,34.14,77171.25,7.1,-0.25836,0.00012,25.35235]
[1779283963480,34.14,77171.04,7.1,-0.25839,0.00012,25.35386]
[1779283964063,34.14,77171.04,7.1,-0.25839,0.00012,25.35386]
[1779283964652,34.14,77171.06,7.1,-0.25839,0.00012,25.35388]
[1779283967949,34.15,77176.68,7.1,-0.25772,0.00012,25.32158]
[1779283971084,34.15,77175.85,7.1,-0.25783,0.00012,25.32686]
[1779283971896,34.15,77176.28,7.1,-0.25778,0.00012,25.3245]
[1779283974518,34.15,77180.12,7.1,-0.25732,0.00012,25.30259]
[1779283974638,34.15,77180.12,7.1,-0.25732,0.00012,25.30259]
[1779283974642,34.15,77180.12,7.1,-0.25732,0.00012,25.30259]
[1779283979165,34.15,77186.57,7.1,-0.25656,0.00012,25.26565]
[1779283979245,34.15,77186.35,7.1,-0.25659,0.00012,25.26733]
[1779283980191,34.15,77186.35,7.1,-0.25659,0.00012,25.26733]
[1779283980534,34.15,77192.02,7.1,-0.25592,0.00012,25.23436]
[1779283980677,34.15,77192.02,7.1,-0.25592,0.00012,25.23436]
[1779283981015,34.15,77192.02,7.1,-0.25592,0.00012,25.23436]
[1779283981043,34.15,77192.02,7.1,-0.25592,0.00012,25.23436]
[1779283981960,34.15,77194.71,7.1,-0.25559,0.00012,25.21861]
[1779283981968,34.15,77194.71,7.1,-0.25559,0.00012,25.21861]
[1779283984038,34.15,77194.05,7.1,-0.25568,0.00012,25.22263]
[1779283984989,34.15,77193.53,7.1,-0.25574,0.00012,25.22586]
[1779283986096,34.16,77186.84,7.1,-0.25655,0.00012,25.26518]
[1779283987633,34.16,77191.57,7.1,-0.25599,0.00012,25.23784]
[1779283990560,34.16,77191.87,7.1,-0.25597,0.00012,25.23685]
[1779283990561,34.16,77191.87,7.1,-0.25597,0.00012,25.23685]
[1779283990566,34.16,77191.87,7.1,-0.25597,0.00012,25.23685]
[1779283990828,34.16,77191.87,7.1,-0.25597,0.00012,25.23685]
[1779283991219,34.16,77191.87,7.1,-0.25597,0.00012,25.23685]
[1779283991226,34.16,77191.87,7.1,-0.25597,0.00012,25.23685]
[1779283991259,34.16,77177.46,7.1,-0.2577,0.00012,25.32093]
[1779283991717,34.16,77177.46,7.1,-0.2577,0.00012,25.32093]
[1779283992040,34.16,77177.46,7.1,-0.2577,0.00012,25.32093]
[1779283992101,34.16,77164.52,7.1,-0.25926,0.00012,25.39624]
[1779283992922,34.16,77164.52,7.1,-0.25926,0.00012,25.39624]
[1779283993266,34.16,77164.52,7.1,-0.25926,0.00012,25.39624]
[1779283993557,34.16,77170.98,7.1,-0.25849,0.00012,25.35898]
[1779283993575,34.16,77170.98,7.1,-0.25849,0.00012,25.35898]
[1779283993621,34.16,77170.98,7.1,-0.25849,0.00012,25.35898]
[1779283993709,34.16,77170.98,7.1,-0.25849,0.00012,25.35898]
[1779283994158,34.16,77170.98,7.1,-0.25849,0.00012,25.35898]
[1779283994180,34.16,77170.98,7.1,-0.25849,0.00012,25.35898]
[1779283994252,34.16,77170.98,7.1,-0.25849,0.00012,25.35898]
[1779283994350,34.16,77174.39,7.1,-0.25808,0.00012,25.33931]
[1779283994930,34.16,77174.39,7.1,-0.25808,0.00012,25.33931]
[1779283995227,34.16,77174.39,7.1,-0.25808,0.00012,25.33931]
[1779283996089,34.16,77173.96,7.1,-0.25813,0.00012,25.34194]
[1779283996160,34.16,77173.96,7.1,-0.25813,0.00012,25.34194]
[1779283996330,34.16,77173.96,7.1,-0.25813,0.00012,25.34194]
[1779283996337,34.16,77173.96,7.1,-0.25813,0.00012,25.34194]
[1779283997135,34.16,77169.23,7.1,-0.25871,0.00012,25.36941]
[1779283997141,34.16,77169.23,7.1,-0.25871,0.00012,25.36941]
[1779283997366,34.16,77166.06,7.1,-0.25909,0.00012,25.38789]
[1779283997729,34.16,77166.06,7.1,-0.25909,0.00012,25.38789]
[1779283997842,34.16,77166.06,7.1,-0.25909,0.00012,25.38789]
[1779284002101,34.16,77178.69,7.1,-0.25758,0.00012,25.315]
[1779284002621,34.16,77178.69,7.1,-0.25758,0.00012,25.315]
[1779284002919,34.16,77178.69,7.1,-0.25758,0.00012,25.315]
[1779284003232,34.16,77178.69,7.1,-0.25758,0.00012,25.315]
[1779284003265,34.16,77178.69,7.1,-0.25758,0.00012,25.315]
[1779284003669,34.16,77178.69,7.1,-0.25758,0.00012,25.31526]
[1779284003756,34.16,77178.69,7.1,-0.25758,0.00012,25.31526]
[1779284003782,34.16,77178.69,7.1,-0.25758,0.00012,25.31526]
[1779284003858,34.16,77178.69,7.1,-0.25758,0.00012,25.31526]
[1779284004189,34.16,77178.69,7.1,-0.25758,0.00012,25.31526]
[1779284004231,34.16,77178.69,7.1,-0.25758,0.00012,25.31526]
[1779284004325,34.16,77178.69,7.1,-0.25758,0.00012,25.31526]
[1779284004274,34.16,77155.06,7.1,-0.26044,0.00012,25.45222]
[1779284004415,34.16,77155.06,7.1,-0.26044,0.00012,25.45222]
[1779284004424,34.16,77155.06,7.1,-0.26044,0.00012,25.45222]
[1779284005123,34.16,77145.11,7.1,-0.26165,0.00012,25.50967]
[1779284006122,34.16,77145.11,7.1,-0.26165,0.00012,25.50967]
[1779284006460,34.16,77140.84,7.1,-0.26216,0.00012,25.53419]
[1779284006739,34.16,77140.84,7.1,-0.26216,0.00012,25.53419]
[1779284006772,34.16,77140.84,7.1,-0.26216,0.00012,25.53419]
[1779284006792,34.16,77140.84,7.1,-0.26216,0.00012,25.53419]
[1779284006890,34.16,77140.84,7.1,-0.26216,0.00012,25.53419]
[1779284006941,34.16,77140.84,7.1,-0.26216,0.00012,25.53419]
[1779284007288,34.16,77140.84,7.1,-0.26216,0.00012,25.53419]
[1779284007364,34.16,77144.87,7.1,-0.26167,0.00012,25.51087]
[1779284007478,34.16,77144.87,7.1,-0.26167,0.00012,25.51087]
[1779284007706,34.16,77144.87,7.1,-0.26167,0.00012,25.51087]
[1779284008002,34.16,77144.87,7.1,-0.26167,0.00012,25.51087]
[1779284008185,34.16,77144.87,7.1,-0.26167,0.00012,25.51087]
[1779284008274,34.16,77144.87,7.1,-0.26167,0.00012,25.51087]
[1779284008479,34.16,77145.09,7.1,-0.26164,0.00012,25.50953]
[1779284008721,34.16,77145.09,7.1,-0.26164,0.00012,25.50953]
[1779284013910,34.16,77147.76,7.1,-0.2613,0.00012,25.49063]
[1779284017226,34.16,77148.14,7.1,-0.26125,0.00012,25.4883]
[1779284017969,34.16,77144.26,7.1,-0.26172,0.00012,25.51057]
[1779284020250,34.16,77141.94,7.1,-0.262,0.00012,25.52384]
[1779284020835,34.16,77141.38,7.1,-0.26206,0.00012,25.52699]
[1779284021248,34.16,77141.38,7.1,-0.26206,0.00012,25.52699]
[1779284023920,34.16,77142.46,7.1,-0.26193,0.00012,25.52053]
[1779284024146,34.16,77142.46,7.1,-0.26193,0.00012,25.52053]
[1779284026892,34.16,77138.41,7.1,-0.26242,0.00012,25.54367]
[1779284027196,34.16,77138.41,7.1,-0.26242,0.00012,25.54367]
[1779284028973,34.16,77123.37,7.1,-0.26425,0.00012,25.62944]
[1779284032274,34.16,77124.34,7.1,-0.26412,0.00012,25.62339]
[1779284032432,34.16,77122.83,7.1,-0.2643,0.00012,25.63184]
[1779284034206,34.16,77119.43,7.1,-0.26471,0.00012,25.65105]
[1779284035091,34.16,77121.75,7.1,-0.26442,0.00012,25.63764]
[1779284035156,34.16,77121.75,7.1,-0.26442,0.00012,25.63764]
[1779284035338,34.15,77132.46,7.1,-0.26311,0.00012,25.57628]
[1779284036020,34.15,77132.46,7.1,-0.26311,0.00012,25.57628]
[1779284036297,34.15,77132.46,7.1,-0.26311,0.00012,25.57628]
[1779284040656,34.15,77138.72,7.1,-0.26234,0.00012,25.53995]
[1779284040959,34.15,77138.72,7.1,-0.26234,0.00012,25.53995]
[1779284043571,34.15,77156.27,7.1,-0.26021,0.00012,25.43874]
[1779284044819,34.15,77156.27,7.1,-0.26021,0.00012,25.43874]
[1779284049931,34.15,77152.25,7.1,-0.2607,0.00012,25.46203]
[1779284050333,34.15,77152.25,7.1,-0.2607,0.00012,25.46203]
[1779284055480,34.15,77140.73,7.1,-0.26209,0.00012,25.52812]
[1779284056653,34.15,77140.73,7.1,-0.26209,0.00012,25.52812]
[1779284057495,34.15,77151.32,7.1,-0.2608,0.00012,25.46705]
[1779284058670,34.15,77151.32,7.1,-0.2608,0.00012,25.46705]
[1779284061688,34.15,77145.02,7.1,-0.26157,0.00012,25.50329]
[1779284063069,34.15,77145.23,7.1,-0.26154,0.00012,25.50204]
[1779284063680,34.15,77150.58,7.1,-0.26089,0.00012,25.47119]
[1779284064001,34.15,77150.58,7.1,-0.26089,0.00012,25.47119]
[1779284069579,34.15,77148.14,7.1,-0.26118,0.00012,25.48512]
[1779284072760,34.15,77149.51,7.1,-0.261,0.00012,25.47392]
[1779284078642,34.15,77152.71,7.1,-0.26061,0.00012,25.45543]
[1779284084215,34.15,77147.37,7.1,-0.26126,0.00012,25.48624]
[1779284085247,34.15,77145.05,7.1,-0.26154,0.00012,25.49956]
[1779284088131,34.15,77156.43,7.1,-0.26016,0.00012,25.43387]
[1779284088282,34.15,77156.43,7.1,-0.26016,0.00012,25.43387]
[1779284091480,34.15,77165.81,7.1,-0.25902,0.00012,25.37973]
[1779284095804,34.15,77165.97,7.1,-0.25901,0.00012,25.37912]
[1779284096401,34.15,77165.97,7.1,-0.25901,0.00012,25.37912]
[1779284096408,34.15,77165.97,7.1,-0.25901,0.00012,25.37912]
[1779284096436,34.15,77165.97,7.1,-0.25901,0.00012,25.37912]
[1779284097779,34.15,77183.7,7.1,-0.25688,0.00012,25.27624]
[1779284098541,34.15,77183.7,7.1,-0.25688,0.00012,25.27624]
[1779284098593,34.15,77183.7,7.1,-0.25688,0.00012,25.27624]
[1779284098606,34.15,77183.7,7.1,-0.25688,0.00012,25.27624]
[1779284098785,34.15,77183.7,7.1,-0.25688,0.00012,25.27624]
[1779284101100,34.15,77183.04,7.1,-0.25696,0.00012,25.28045]
[1779284103010,34.15,77183.61,7.1,-0.2569,0.00012,25.27747]
[1779284103607,34.16,77183.25,7.1,-0.25695,0.00012,25.27974]
[1779284104111,34.16,77183.25,7.1,-0.25695,0.00012,25.27974]
[1779284104172,34.16,77183.25,7.1,-0.25695,0.00012,25.27974]
[1779284104310,34.16,77183.25,7.1,-0.25695,0.00012,25.27974]
[1779284104778,34.16,77180.44,7.1,-0.25729,0.00012,25.29645]
[1779284105165,34.16,77180.44,7.1,-0.25729,0.00012,25.29645]
[1779284106184,34.16,77177.2,7.1,-0.25768,0.00012,25.31532]
[1779284106189,34.16,77177.2,7.1,-0.25768,0.00012,25.31532]
[1779284106265,34.16,77166.76,7.1,-0.25895,0.00012,25.3761]
[1779284107019,34.16,77166.76,7.1,-0.25895,0.00012,25.3761]
[1779284107984,34.16,77162.43,7.1,-0.25947,0.00012,25.40125]
[1779284108005,34.16,77162.43,7.1,-0.25947,0.00012,25.40125]
[1779284108063,34.16,77162.43,7.1,-0.25947,0.00012,25.40125]
[1779284108204,34.16,77162.43,7.1,-0.25947,0.00012,25.40125]
[1779284109218,34.16,77162.58,7.1,-0.25945,0.00012,25.40044]
[1779284110462,34.16,77161.86,7.1,-0.25954,0.00012,25.40461]
[1779284115011,34.16,77162.49,7.1,-0.25947,0.00012,25.40113]
[1779284115078,34.16,77162.49,7.1,-0.25947,0.00012,25.40113]
[1779284115260,34.16,77162.49,7.1,-0.25947,0.00012,25.40113]
[1779284116053,34.16,77156.25,7.1,-0.26022,0.00012,25.43724]
[1779284118548,34.16,77150.51,7.1,-0.26092,0.00012,25.47026]
[1779284122559,34.16,77154.63,7.1,-0.26042,0.00012,25.44639]
[1779284126112,34.16,77172.09,7.1,-0.25831,0.00012,25.34539]
[1779284126320,34.16,77172.09,7.1,-0.25831,0.00012,25.34539]
[1779284126984,34.16,77162.15,7.1,-0.25951,0.00012,25.40323]
[1779284128114,34.16,77162.15,7.1,-0.25951,0.00012,25.40323]
[1779284128575,34.16,77157.91,7.1,-0.26003,0.00012,25.42779]
[1779284131268,34.16,77155.3,7.1,-0.26034,0.00012,25.44287]
[1779284137201,34.16,77153.66,7.1,-0.26052,0.00012,25.44897]
[1779284138918,34.16,77149.28,7.1,-0.26105,0.00012,25.47418]
[1779284139017,34.16,77149.28,7.1,-0.26105,0.00012,25.47418]
[1779284139441,34.16,77149.28,7.1,-0.26105,0.00012,25.47418]
[1779284139852,34.16,77140.86,7.1,-0.26207,0.00012,25.52258]
[1779284139872,34.16,77140.86,7.1,-0.26207,0.00012,25.52258]
[1779284139904,34.16,77140.86,7.1,-0.26207,0.00012,25.52258]
[1779284139946,34.16,77140.86,7.1,-0.26207,0.00012,25.52258]
[1779284140075,34.16,77140.86,7.1,-0.26207,0.00012,25.52258]
[1779284140788,34.16,77139.94,7.1,-0.26218,0.00012,25.52778]
[1779284141062,34.16,77139.94,7.1,-0.26218,0.00012,25.52778]
[1779284141156,34.16,77139.94,7.1,-0.26218,0.00012,25.52778]
[1779284146277,34.16,77146.33,7.1,-0.2614,0.00012,25.49083]
[1779284151824,34.16,77138.86,7.1,-0.2623,0.00012,25.53342]
[1779284151891,34.16,77138.86,7.1,-0.2623,0.00012,25.53342]
[1779284152064,34.16,77138.86,7.1,-0.2623,0.00012,25.53342]
[1779284152193,34.16,77138.86,7.1,-0.2623,0.00012,25.53342]
[1779284152262,34.16,77138.86,7.1,-0.2623,0.00012,25.53342]
[1779284152345,34.16,77138.86,7.1,-0.2623,0.00012,25.53342]
[1779284152431,34.16,77129.19,7.1,-0.26348,0.00012,25.58873]
[1779284153026,34.16,77129.19,7.1,-0.26348,0.00012,25.58873]
[1779284153512,34.15,77116.22,7.1,-0.26506,0.00012,25.66235]
[1779284153824,34.15,77116.22,7.1,-0.26506,0.00012,25.66235]
[1779284154152,34.15,77116.22,7.1,-0.26506,0.00012,25.66235]
[1779284154159,34.15,77116.22,7.1,-0.26506,0.00012,25.66235]
[1779284154248,34.15,77116.22,7.1,-0.26506,0.00012,25.66235]
[1779284154391,34.15,77116.22,7.1,-0.26506,0.00012,25.66235]
[1779284154513,34.15,77116.22,7.1,-0.26506,0.00012,25.66235]
[1779284154456,34.15,77102.04,7.1,-0.2668,0.00012,25.74279]
[1779284154553,34.15,77102.04,7.1,-0.2668,0.00012,25.74279]
[1779284155179,34.15,77102.04,7.1,-0.2668,0.00012,25.74279]
[1779284155268,34.15,77090.44,7.1,-0.26822,0.00012,25.80797]
[1779284156284,34.15,77090.44,7.1,-0.26822,0.00012,25.80797]
[1779284156380,34.15,77090.44,7.1,-0.26822,0.00012,25.80797]
[1779284156569,34.15,77085.7,7.1,-0.26881,0.00012,25.83468]
[1779284156693,34.15,77085.7,7.1,-0.26881,0.00012,25.83468]
[1779284156799,34.15,77085.7,7.1,-0.26881,0.00012,25.83468]
[1779284157221,34.15,77085.7,7.1,-0.26881,0.00012,25.83468]
[1779284157257,34.15,77056.31,7.1,-0.27244,0.00012,25.99884]
[1779284157642,34.15,77056.31,7.1,-0.27244,0.00012,25.99884]
[1779284158182,34.15,77056.31,7.1,-0.27244,0.00012,25.99884]
[1779284158413,34.15,77036.32,7.1,-0.27493,0.00012,26.10917]
[1779284159187,34.15,77036.32,7.1,-0.27493,0.00012,26.10917]
[1779284159213,34.15,77036.32,7.1,-0.27493,0.00012,26.10917]
[1779284159914,34.15,77034.1,7.1,-0.27521,0.00012,26.1215]
[1779284160251,34.15,77034.1,7.1,-0.27521,0.00012,26.1215]
[1779284160463,34.15,77034.1,7.1,-0.27521,0.00012,26.1215]
[1779284160476,34.15,77034.1,7.1,-0.27521,0.00012,26.1215]
[1779284160714,34.15,77031.48,7.1,-0.27554,0.00012,26.13601]
[1779284160751,34.15,77031.48,7.1,-0.27554,0.00012,26.13601]
[1779284160821,34.15,77031.48,7.1,-0.27554,0.00012,26.13601]
[1779284161208,34.15,77031.48,7.1,-0.27554,0.00012,26.13601]
[1779284161508,34.15,77031.48,7.1,-0.27554,0.00012,26.13601]
[1779284161633,34.15,77024.73,7.1,-0.27639,0.00013,26.17311]
[1779284162041,34.15,77024.73,7.1,-0.27639,0.00013,26.17311]
[1779284162409,34.15,77002.95,7.1,-0.27912,0.00013,26.29183]
[1779284162708,34.15,77002.95,7.1,-0.27912,0.00013,26.29183]
[1779284163201,34.15,77002.95,7.1,-0.27912,0.00013,26.29183]
[1779284163330,34.15,77002.95,7.1,-0.27912,0.00013,26.29183]
[1779284163687,34.16,76998.91,7.1,-0.27964,0.00013,26.31417]
[1779284163989,34.16,76998.91,7.1,-0.27964,0.00013,26.31417]
[1779284164276,34.16,76998.91,7.1,-0.27964,0.00013,26.31417]
[1779284164360,34.16,76998.91,7.1,-0.27964,0.00013,26.31417]
[1779284164397,34.15,76984.99,7.1,-0.28137,0.00013,26.3883]
[1779284164658,34.15,76984.99,7.1,-0.28137,0.00013,26.3883]
[1779284165005,34.15,76984.99,7.1,-0.28137,0.00013,26.3883]
[1779284165113,34.15,76984.99,7.1,-0.28137,0.00013,26.3883]
[1779284165212,34.15,76984.99,7.1,-0.28137,0.00013,26.3883]
[1779284165378,34.15,76984.99,7.1,-0.28137,0.00013,26.3883]
[1779284165434,34.15,76984.99,7.1,-0.28137,0.00013,26.3883]
[1779284165537,34.15,76984.99,7.1,-0.28137,0.00013,26.3883]
[1779284165544,34.15,76984.99,7.1,-0.28137,0.00013,26.3883]
[1779284165581,34.15,76984.39,7.1,-0.28141,0.00013,26.38983]
[1779284165865,34.15,76984.39,7.1,-0.28141,0.00013,26.38983]
[1779284165965,34.15,76984.39,7.1,-0.28141,0.00013,26.38983]
[1779284166700,34.14,76992.38,7.1,-0.28037,0.00013,26.34506]
[1779284166728,34.14,76992.38,7.1,-0.28037,0.00013,26.34506]
[1779284167769,34.13,76983.98,7.1,-0.2814,0.00013,26.38908]
[1779284168170,34.13,76983.98,7.1,-0.2814,0.00013,26.38908]
[1779284168558,34.13,76983.98,7.1,-0.2814,0.00013,26.38908]
[1779284168647,34.13,76985.15,7.1,-0.28125,0.00013,26.38266]
[1779284168703,34.13,76985.15,7.1,-0.28125,0.00013,26.38266]
[1779284168740,34.13,76985.15,7.1,-0.28125,0.00013,26.38266]
[1779284169134,34.13,76985.15,7.1,-0.28125,0.00013,26.38266]
[1779284169171,34.13,76985.15,7.1,-0.28125,0.00013,26.38266]
[1779284169359,34.13,76999.29,7.1,-0.27946,0.00013,26.30615]
[1779284170154,34.13,76999.29,7.1,-0.27946,0.00013,26.30615]
[1779284170246,34.13,76999.29,7.1,-0.27946,0.00013,26.30615]
[1779284170359,34.13,76999.29,7.1,-0.27946,0.00013,26.30615]
[1779284170956,34.13,77003.5,7.1,-0.27889,0.00013,26.28165]
[1779284171547,34.13,77003.5,7.1,-0.27889,0.00013,26.28165]
[1779284171757,34.13,77006.98,7.1,-0.27846,0.00013,26.26265]
[1779284172151,34.13,77006.98,7.1,-0.27846,0.00013,26.26265]
[1779284172386,34.13,77006.98,7.1,-0.27846,0.00013,26.26265]
[1779284172490,34.12,77025.53,7.1,-0.27611,0.00013,26.16069]
[1779284172641,34.12,77025.53,7.1,-0.27611,0.00013,26.16069]
[1779284172667,34.12,77025.53,7.1,-0.27611,0.00013,26.16069]
[1779284172691,34.12,77025.53,7.1,-0.27611,0.00013,26.16069]
[1779284172723,34.12,77025.53,7.1,-0.27611,0.00013,26.16069]
[1779284172883,34.12,77025.53,7.1,-0.27611,0.00013,26.16069]
[1779284173303,34.12,77025.53,7.1,-0.27611,0.00013,26.16069]
[1779284173420,34.12,77025.53,7.1,-0.27611,0.00013,26.16069]
[1779284173625,34.12,77028.76,7.1,-0.2757,0.00013,26.14254]
[1779284173879,34.12,77028.76,7.1,-0.2757,0.00013,26.14254]
[1779284174283,34.12,77028.76,7.1,-0.2757,0.00013,26.14254]
[1779284174474,34.12,77028.76,7.1,-0.2757,0.00013,26.14254]
[1779284174619,34.12,77035.75,7.1,-0.27483,0.00012,26.10423]
[1779284174708,34.12,77035.75,7.1,-0.27483,0.00012,26.10423]
[1779284174944,34.12,77035.75,7.1,-0.27483,0.00012,26.10423]
[1779284175438,34.12,77035.75,7.1,-0.27483,0.00012,26.10423]
[1779284176701,34.12,77042.7,7.1,-0.27396,0.00012,26.066]
[1779284176796,34.12,77042.7,7.1,-0.27396,0.00012,26.066]
[1779284176968,34.12,77042.7,7.1,-0.27396,0.00012,26.066]
[1779284176985,34.12,77042.7,7.1,-0.27396,0.00012,26.066]
[1779284177185,34.12,77042.7,7.1,-0.27396,0.00012,26.066]
[1779284177289,34.12,77042.7,7.1,-0.27396,0.00012,26.066]
[1779284178418,34.12,77043.64,7.1,-0.27385,0.00012,26.06096]
[1779284183502,34.13,77042.44,7.1,-0.27402,0.00012,26.06845]
[1779284185525,34.13,77040.27,7.1,-0.2743,0.00012,26.08075]
[1779284187361,34.13,77036.72,7.1,-0.27475,0.00012,26.10065]
[1779284187415,34.13,77036.72,7.1,-0.27475,0.00012,26.10065]
[1779284187489,34.13,77036.72,7.1,-0.27475,0.00012,26.10065]
[1779284189735,34.13,77024.91,7.1,-0.27623,0.00013,26.16585]
[1779284189748,34.13,77024.91,7.1,-0.27623,0.00013,26.16585]
[1779284191087,34.13,77016.61,7.1,-0.27727,0.00013,26.21126]
[1779284192258,34.13,77019.3,7.1,-0.27692,0.00013,26.19342]
[1779284192558,34.13,77032.91,7.1,-0.27521,0.00012,26.1188]
[1779284193485,34.13,77032.91,7.1,-0.27521,0.00012,26.1188]
[1779284193536,34.13,77032.91,7.1,-0.27521,0.00012,26.1188]
[1779284195579,34.13,77042.21,7.1,-0.27406,0.00012,26.06789]
[1779284195997,34.13,77042.21,7.1,-0.27406,0.00012,26.06789]
[1779284199634,34.13,77040.17,7.1,-0.27433,0.00012,26.07971]
[1779284200038,34.13,77040.17,7.1,-0.27433,0.00012,26.07971]
[1779284200572,34.13,77040.17,7.1,-0.27433,0.00012,26.07971]
[1779284204879,34.14,77039.81,7.1,-0.27438,0.00012,26.0823]
[1779284205267,34.14,77039.81,7.1,-0.27438,0.00012,26.0823]
[1779284205767,34.14,77040.91,7.1,-0.27425,0.00012,26.07653]
[1779284205838,34.14,77040.91,7.1,-0.27425,0.00012,26.07653]
[1779284206273,34.14,77045.86,7.1,-0.27363,0.00012,26.04908]
[1779284207664,34.14,77056.02,7.1,-0.27237,0.00012,25.9927]
[1779284213334,34.14,77055.01,7.1,-0.27249,0.00012,25.99817]
[1779284214198,34.14,77043.14,7.1,-0.27396,0.00012,26.06375]
[1779284216262,34.13,77043.15,7.1,-0.27396,0.00012,26.06359]
[1779284216457,34.13,77055.85,7.1,-0.27238,0.00012,25.9932]
[1779284217633,34.13,77055.85,7.1,-0.27238,0.00012,25.9932]
[1779284217658,34.13,77060.54,7.1,-0.2718,0.00012,25.96712]
[1779284218477,34.13,77060.54,7.1,-0.2718,0.00012,25.96712]
[1779284219364,34.13,77044.18,7.1,-0.27383,0.00012,26.05787]
[1779284221338,34.13,77041.9,7.1,-0.27412,0.00012,26.07047]
[1779284221384,34.13,77040.52,7.1,-0.27429,0.00012,26.07809]
[1779284222831,34.13,77038.47,7.1,-0.27454,0.00012,26.0894]
[1779284222980,34.13,77038.47,7.1,-0.27454,0.00012,26.0894]
[1779284223411,34.13,77038.47,7.1,-0.27454,0.00012,26.0894]
[1779284223856,34.14,77037.07,7.1,-0.27473,0.00012,26.09742]
[1779284224188,34.14,77037.07,7.1,-0.27473,0.00012,26.09742]
[1779284224193,34.14,77037.07,7.1,-0.27473,0.00012,26.09742]
[1779284224257,34.14,77037.07,7.1,-0.27473,0.00012,26.09742]
[1779284224277,34.14,77037.07,7.1,-0.27473,0.00012,26.09742]
[1779284224359,34.14,77037.07,7.1,-0.27473,0.00012,26.09742]
[1779284224508,34.14,77037.07,7.1,-0.27473,0.00012,26.09742]
[1779284224561,34.14,77015.41,7.1,-0.27744,0.00013,26.21621]
[1779284224729,34.14,77015.41,7.1,-0.27744,0.00013,26.21621]
[1779284224847,34.14,77015.41,7.1,-0.27744,0.00013,26.21621]
[1779284224869,34.14,77015.41,7.1,-0.27744,0.00013,26.21621]
[1779284224899,34.14,77015.41,7.1,-0.27744,0.00013,26.21621]
[1779284225076,34.14,77015.41,7.1,-0.27744,0.00013,26.21621]
[1779284225252,34.14,77015.41,7.1,-0.27744,0.00013,26.21621]
[1779284225606,34.14,77015.41,7.1,-0.27744,0.00013,26.21621]
[1779284225638,34.14,77015.41,7.1,-0.27744,0.00013,26.21621]
[1779284225742,34.14,77008.67,7.1,-0.27828,0.00013,26.25291]
[1779284225870,34.14,77008.67,7.1,-0.27828,0.00013,26.25291]
[1779284226081,34.14,77008.67,7.1,-0.27828,0.00013,26.25291]
[1779284226181,34.14,77008.67,7.1,-0.27828,0.00013,26.25291]
[1779284226328,34.14,77008.67,7.1,-0.27828,0.00013,26.25291]
[1779284226361,34.14,77008.67,7.1,-0.27828,0.00013,26.25291]
[1779284226433,34.14,77008.67,7.1,-0.27828,0.00013,26.25291]
[1779284226495,34.14,76989.12,7.1,-0.28074,0.00013,26.35866]
[1779284226920,34.14,76976.32,7.1,-0.28236,0.00013,26.42746]
[1779284228934,34.13,76974.29,7.1,-0.28262,0.00013,26.43814]
[1779284229081,34.13,76974.29,7.1,-0.28262,0.00013,26.43814]
[1779284229108,34.13,76974.29,7.1,-0.28262,0.00013,26.43814]
[1779284229248,34.13,76974.29,7.1,-0.28262,0.00013,26.43814]
[1779284230633,34.13,76977.79,7.1,-0.28216,0.00013,26.41901]
[1779284231274,34.13,76976.87,7.1,-0.28228,0.00013,26.42376]
[1779284231382,34.13,76976.87,7.1,-0.28228,0.00013,26.42376]
[1779284231418,34.13,76976.87,7.1,-0.28228,0.00013,26.42376]
[1779284231763,34.13,76985.36,7.1,-0.2812,0.00013,26.37801]
[1779284232372,34.13,76985.36,7.1,-0.2812,0.00013,26.37801]
[1779284234654,34.13,76997.79,7.1,-0.27963,0.00013,26.3108]
[1779284235417,34.13,76999.12,7.1,-0.27946,0.00013,26.30353]
[1779284235637,34.13,76999.12,7.1,-0.27946,0.00013,26.30353]
[1779284235851,34.13,76999.05,7.1,-0.27946,0.00013,26.30377]
[1779284237139,34.13,77000.42,7.1,-0.27929,0.00013,26.29635]
[1779284237219,34.13,77000.42,7.1,-0.27929,0.00013,26.29635]
[1779284237301,34.13,77000.42,7.1,-0.27929,0.00013,26.29635]
[1779284238371,34.13,76997.35,7.1,-0.27968,0.00013,26.31287]
[1779284239272,34.13,76988.63,7.1,-0.28077,0.00013,26.3599]
[1779284240627,34.13,76981.86,7.1,-0.28163,0.00013,26.39623]
[1779284240642,34.13,76981.86,7.1,-0.28163,0.00013,26.39623]
[1779284240747,34.13,76981.47,7.1,-0.28168,0.00013,26.39832]
[1779284240770,34.13,76981.47,7.1,-0.28168,0.00013,26.39832]
[1779284240809,34.13,76981.47,7.1,-0.28168,0.00013,26.39832]
[1779284240847,34.13,76981.47,7.1,-0.28168,0.00013,26.39832]
[1779284240941,34.13,76981.47,7.1,-0.28168,0.00013,26.39832]
[1779284240976,34.13,76981.47,7.1,-0.28168,0.00013,26.39832]
[1779284241123,34.13,76981.47,7.1,-0.28168,0.00013,26.39832]
[1779284241676,34.13,76967.32,7.1,-0.28346,0.00013,26.47379]
[1779284242066,34.13,76967.32,7.1,-0.28346,0.00013,26.47379]
[1779284242476,34.13,76967.32,7.1,-0.28346,0.00013,26.47379]
[1779284242485,34.13,76967.32,7.1,-0.28346,0.00013,26.47379]
[1779284242534,34.13,76967.32,7.1,-0.28346,0.00013,26.47379]
[1779284242544,34.13,76967.32,7.1,-0.28346,0.00013,26.47379]
[1779284242685,34.13,76967.32,7.1,-0.28346,0.00013,26.47379]
[1779284242650,34.13,76962.01,7.1,-0.28414,0.00013,26.50222]
[1779284243019,34.13,76962.01,7.1,-0.28414,0.00013,26.50222]
[1779284243151,34.13,76962.01,7.1,-0.28414,0.00013,26.50222]
[1779284243172,34.13,76962.01,7.1,-0.28414,0.00013,26.50222]
[1779284243480,34.13,76962.01,7.1,-0.28414,0.00013,26.50222]
[1779284243529,34.13,76962.01,7.1,-0.28414,0.00013,26.50222]
[1779284243583,34.13,76968.97,7.1,-0.28325,0.00013,26.46485]
[1779284243838,34.13,76968.97,7.1,-0.28325,0.00013,26.46485]
[1779284243856,34.13,76968.97,7.1,-0.28325,0.00013,26.46485]
[1779284243858,34.13,76968.97,7.1,-0.28325,0.00013,26.46485]
[1779284243904,34.13,76968.97,7.1,-0.28325,0.00013,26.46485]
[1779284244004,34.13,76968.97,7.1,-0.28325,0.00013,26.46485]
[1779284244064,34.13,76968.97,7.1,-0.28325,0.00013,26.46485]
[1779284244349,34.13,76968.97,7.1,-0.28325,0.00013,26.46485]
[1779284244378,34.13,76968.97,7.1,-0.28325,0.00013,26.46485]
[1779284244658,34.13,76973.59,7.1,-0.28266,0.00013,26.43992]
[1779284244753,34.13,76973.59,7.1,-0.28266,0.00013,26.43992]
[1779284245068,34.13,76973.59,7.1,-0.28266,0.00013,26.43992]
[1779284245147,34.13,76973.59,7.1,-0.28266,0.00013,26.43992]
[1779284245789,34.13,76971.05,7.1,-0.28299,0.00013,26.45367]
[1779284245928,34.13,76971.05,7.1,-0.28299,0.00013,26.45367]
[1779284246100,34.13,76971.05,7.1,-0.28299,0.00013,26.45367]
[1779284246675,34.13,76971.96,7.1,-0.28287,0.00013,26.44859]
[1779284247811,34.13,76973.19,7.1,-0.28271,0.00013,26.44216]
[1779284248620,34.13,76972.73,7.1,-0.28277,0.00013,26.44442]
[1779284248716,34.13,76972.73,7.1,-0.28277,0.00013,26.44442]
[1779284248886,34.13,76972.73,7.1,-0.28277,0.00013,26.44442]
[1779284249188,34.13,76972.73,7.1,-0.28277,0.00013,26.44442]
[1779284249326,34.13,76972.73,7.1,-0.28277,0.00013,26.44442]
[1779284249355,34.13,76972.73,7.1,-0.28277,0.00013,26.44442]
[1779284249426,34.13,76972.73,7.1,-0.28277,0.00013,26.44442]
[1779284249462,34.13,76972.73,7.1,-0.28277,0.00013,26.44442]
[1779284249481,34.13,76972.73,7.1,-0.28277,0.00013,26.44442]
[1779284249492,34.13,76972.73,7.1,-0.28277,0.00013,26.44442]
[1779284249668,34.13,76972.73,7.1,-0.28277,0.00013,26.44442]
[1779284249694,34.13,76970.88,7.1,-0.283,0.00013,26.45447]
[1779284250675,34.13,76955.31,7.1,-0.28499,0.00013,26.53754]
[1779284250834,34.13,76955.31,7.1,-0.28499,0.00013,26.53754]
[1779284250917,34.13,76955.31,7.1,-0.28499,0.00013,26.53754]
[1779284251285,34.13,76955.31,7.1,-0.28499,0.00013,26.53754]
[1779284251553,34.13,76955.31,7.1,-0.28499,0.00013,26.53754]
[1779284251650,34.13,76954.65,7.1,-0.28505,0.00013,26.53791]
[1779284251960,34.13,76954.65,7.1,-0.28505,0.00013,26.53791]
[1779284251997,34.13,76954.65,7.1,-0.28505,0.00013,26.53791]
[1779284252011,34.13,76954.65,7.1,-0.28505,0.00013,26.53791]
[1779284252708,34.14,76932.86,7.1,-0.28792,0.00013,26.65668]
[1779284253252,34.14,76932.86,7.1,-0.28792,0.00013,26.65668]
[1779284253269,34.16,76922.56,7.1,-0.2893,0.00013,26.71308]
[1779284254118,34.16,76922.56,7.1,-0.2893,0.00013,26.71308]
[1779284254355,34.16,76922.56,7.1,-0.2893,0.00013,26.71308]
[1779284254467,34.16,76917.48,7.1,-0.28997,0.00013,26.74051]
[1779284254876,34.16,76917.48,7.1,-0.28997,0.00013,26.74051]
[1779284254925,34.16,76917.48,7.1,-0.28997,0.00013,26.74051]
[1779284255219,34.16,76917.48,7.1,-0.28997,0.00013,26.74051]
[1779284255273,34.16,76903.84,7.1,-0.29172,0.00013,26.81116]
[1779284256414,34.16,76903.84,7.1,-0.29172,0.00013,26.81116]
[1779284256432,34.16,76903.84,7.1,-0.29172,0.00013,26.81116]
[1779284256693,34.17,76903.58,7.1,-0.29182,0.00013,26.81508]
[1779284257693,34.17,76918.78,7.1,-0.28986,0.00013,26.73591]
[1779284258271,34.17,76918.78,7.1,-0.28986,0.00013,26.73591]
[1779284258552,34.17,76918.78,7.1,-0.28986,0.00013,26.73591]
[1779284258671,34.17,76918.78,7.1,-0.28986,0.00013,26.73591]
[1779284258787,34.17,76927.32,7.1,-0.28877,0.00013,26.69171]
[1779284258926,34.17,76927.32,7.1,-0.28877,0.00013,26.69171]
[1779284259139,34.17,76927.32,7.1,-0.28877,0.00013,26.69171]
[1779284259245,34.17,76927.32,7.1,-0.28877,0.00013,26.69171]
[1779284259648,34.17,76941.38,7.1,-0.28696,0.00013,26.61729]
[1779284263639,34.17,76946.83,7.1,-0.28626,0.00013,26.58859]
[1779284267497,34.17,76947.36,7.1,-0.2862,0.00013,26.58593]
[1779284267504,34.17,76947.36,7.1,-0.2862,0.00013,26.58593]
[1779284267592,34.17,76947.36,7.1,-0.2862,0.00013,26.58593]
[1779284268981,34.17,76951.94,7.1,-0.28561,0.00013,26.5618]
[1779284273600,34.17,76956.67,7.1,-0.28502,0.00013,26.53693]
[1779284273929,34.17,76955.56,7.1,-0.28516,0.00013,26.54285]
[1779284274183,34.17,76955.56,7.1,-0.28516,0.00013,26.54285]
[1779284274195,34.17,76955.56,7.1,-0.28516,0.00013,26.54285]
[1779284274260,34.17,76955.56,7.1,-0.28516,0.00013,26.54285]
[1779284274289,34.17,76955.56,7.1,-0.28516,0.00013,26.54285]
[1779284274575,34.17,76955.56,7.1,-0.28516,0.00013,26.54285]
[1779284274675,34.17,76965.79,7.1,-0.28386,0.00013,26.48857]
[1779284275333,34.17,76965.79,7.1,-0.28386,0.00013,26.48857]
[1779284275432,34.17,76965.79,7.1,-0.28386,0.00013,26.48857]
[1779284275690,34.17,76965.79,7.1,-0.28386,0.00013,26.48857]
[1779284275727,34.17,76976.08,7.1,-0.28255,0.00013,26.4334]
[1779284275950,34.17,76976.08,7.1,-0.28255,0.00013,26.4334]
[1779284275983,34.17,76976.08,7.1,-0.28255,0.00013,26.4334]
[1779284276162,34.17,76976.08,7.1,-0.28255,0.00013,26.4334]
[1779284277353,34.17,76979.66,7.1,-0.28209,0.00013,26.41402]
[1779284278418,34.17,76986.82,7.1,-0.28118,0.00013,26.37539]
[1779284278671,34.17,76986.82,7.1,-0.28118,0.00013,26.37539]
[1779284278928,34.17,76988.27,7.1,-0.281,0.00013,26.36744]
[1779284279031,34.17,76988.27,7.1,-0.281,0.00013,26.36744]
[1779284279234,34.17,76988.27,7.1,-0.281,0.00013,26.36744]
[1779284279309,34.17,77004.03,7.1,-0.27901,0.00013,26.28217]
[1779284280623,34.17,77004.03,7.1,-0.27901,0.00013,26.28217]
[1779284281094,34.16,77005.54,7.1,-0.27882,0.00013,26.27391]
[1779284281425,34.16,77005.54,7.1,-0.27882,0.00013,26.27391]
[1779284282847,34.16,76990.01,7.1,-0.28077,0.00013,26.35768]
[1779284285476,34.16,76989.81,7.1,-0.28079,0.00013,26.35846]
[1779284286489,34.16,76990.61,7.1,-0.28068,0.00013,26.35401]
[1779284287059,34.16,76997.3,7.1,-0.27984,0.00013,26.31778]
[1779284287507,34.16,76997.3,7.1,-0.27984,0.00013,26.31778]
[1779284287522,34.16,77006.53,7.1,-0.27867,0.00013,26.26769]
[1779284288659,34.16,77006.53,7.1,-0.27867,0.00013,26.26769]
[1779284291658,34.16,77010.73,7.1,-0.27814,0.00013,26.24478]
[1779284292226,34.16,77011.97,7.1,-0.27799,0.00013,26.23801]
[1779284292816,34.16,77017.68,7.1,-0.27727,0.00013,26.20688]
[1779284293297,34.16,77017.68,7.1,-0.27727,0.00013,26.20688]
[1779284293724,34.16,77017.68,7.1,-0.27727,0.00013,26.20688]
[1779284294334,34.16,76999.94,7.1,-0.2795,0.00013,26.30325]
[1779284295862,34.16,76993.27,7.1,-0.28034,0.00013,26.33921]
[1779284297067,34.16,76987.65,7.1,-0.28104,0.00013,26.36937]
[1779284300421,34.16,76986.38,7.1,-0.28119,0.00013,26.37574]
[1779284300428,34.16,76986.38,7.1,-0.28119,0.00013,26.37574]
[1779284300494,34.16,76986.38,7.1,-0.28119,0.00013,26.37574]
[1779284301174,34.16,76984.23,7.1,-0.28146,0.00013,26.38714]
[1779284301525,34.16,76984.23,7.1,-0.28146,0.00013,26.38714]
[1779284301612,34.16,76973.52,7.1,-0.28281,0.00013,26.44437]
[1779284303062,34.16,76973.52,7.1,-0.28281,0.00013,26.44437]
[1779284303203,34.16,76973.52,7.1,-0.28281,0.00013,26.44437]
[1779284303306,34.16,76973.52,7.1,-0.28281,0.00013,26.44437]
[1779284303554,34.16,76973.52,7.1,-0.28281,0.00013,26.44437]
[1779284303583,34.15,76983.25,7.1,-0.28157,0.00013,26.39178]
[1779284303822,34.15,76983.25,7.1,-0.28157,0.00013,26.39178]
[1779284304025,34.15,76983.25,7.1,-0.28157,0.00013,26.39178]
[1779284304422,34.15,76983.25,7.1,-0.28157,0.00013,26.39178]
[1779284304548,34.15,76983.25,7.1,-0.28157,0.00013,26.39178]
[1779284304620,34.15,76983.25,7.1,-0.28157,0.00013,26.39178]
[1779284304630,34.15,76983.25,7.1,-0.28157,0.00013,26.39178]
[1779284304686,34.15,76983.25,7.1,-0.28157,0.00013,26.39178]
[1779284304688,34.15,76983.25,7.1,-0.28157,0.00013,26.39178]
[1779284304768,34.15,76993.26,7.1,-0.2803,0.00013,26.33771]
[1779284304954,34.15,76993.26,7.1,-0.2803,0.00013,26.33771]
[1779284305014,34.15,76993.26,7.1,-0.2803,0.00013,26.33771]
[1779284305171,34.15,76993.26,7.1,-0.2803,0.00013,26.33771]
[1779284305215,34.15,76993.26,7.1,-0.2803,0.00013,26.33771]
[1779284305304,34.15,76993.26,7.1,-0.2803,0.00013,26.33771]
[1779284305692,34.15,76993.26,7.1,-0.2803,0.00013,26.33771]
[1779284306453,34.15,76987.56,7.1,-0.28102,0.00013,26.36831]
[1779284306460,34.15,76987.56,7.1,-0.28102,0.00013,26.36831]
[1779284306596,34.15,76987.56,7.1,-0.28102,0.00013,26.36831]
[1779284306824,34.15,76988.62,7.1,-0.28088,0.00013,26.36245]
[1779284307125,34.15,76988.62,7.1,-0.28088,0.00013,26.36245]
[1779284307534,34.15,76988.62,7.1,-0.28088,0.00013,26.36245]
[1779284307754,34.15,76988.62,7.1,-0.28088,0.00013,26.36245]
[1779284307757,34.15,76979.41,7.1,-0.28204,0.00013,26.41179]
[1779284308274,34.15,76979.41,7.1,-0.28204,0.00013,26.41179]
[1779284309947,34.15,76983.86,7.1,-0.28147,0.00013,26.38753]
[1779284310247,34.15,76983.86,7.1,-0.28147,0.00013,26.38753]
[1779284310372,34.15,76983.86,7.1,-0.28147,0.00013,26.38753]
[1779284310979,34.15,76988.19,7.1,-0.28092,0.00013,26.36406]
[1779284311304,34.15,76988.19,7.1,-0.28092,0.00013,26.36406]
[1779284311640,34.15,76988.19,7.1,-0.28092,0.00013,26.36406]
[1779284313484,34.15,76988.37,7.1,-0.28088,0.00013,26.3596]
[1779284313490,34.15,76988.37,7.1,-0.28088,0.00013,26.3596]
[1779284313867,34.15,76988.43,7.1,-0.28087,0.00013,26.35913]
[1779284314938,34.15,76986.95,7.1,-0.28105,0.00013,26.36696]
[1779284314962,34.15,76986.95,7.1,-0.28105,0.00013,26.36696]
[1779284315040,34.15,76986.95,7.1,-0.28105,0.00013,26.36696]
[1779284315151,34.15,76986.95,7.1,-0.28105,0.00013,26.36696]
[1779284315323,34.15,76986.95,7.1,-0.28105,0.00013,26.36696]
[1779284315374,34.15,76986.95,7.1,-0.28105,0.00013,26.36696]
[1779284315443,34.15,76986.95,7.1,-0.28105,0.00013,26.36696]
[1779284315551,34.15,76986.95,7.1,-0.28105,0.00013,26.36696]
[1779284315942,34.15,76985.29,7.1,-0.28126,0.00013,26.37574]
[1779284316142,34.15,76985.29,7.1,-0.28126,0.00013,26.37574]
[1779284316484,34.15,76985.29,7.1,-0.28126,0.00013,26.37574]
[1779284316622,34.15,76985.29,7.1,-0.28126,0.00013,26.37574]
[1779284316908,34.15,76983.79,7.1,-0.28144,0.00013,26.38365]
[1779284317039,34.15,76983.79,7.1,-0.28144,0.00013,26.38365]
[1779284317157,34.15,76983.79,7.1,-0.28144,0.00013,26.38365]
[1779284317280,34.15,76983.79,7.1,-0.28144,0.00013,26.38365]
[1779284317364,34.15,76983.79,7.1,-0.28144,0.00013,26.38365]
[1779284317443,34.15,76983.79,7.1,-0.28144,0.00013,26.38365]
[1779284317916,34.15,76986.92,7.1,-0.28104,0.00013,26.36665]
[1779284317927,34.15,76986.92,7.1,-0.28104,0.00013,26.36665]
[1779284317970,34.15,76986.92,7.1,-0.28104,0.00013,26.36665]
[1779284318211,34.15,76986.92,7.1,-0.28104,0.00013,26.36665]
[1779284318507,34.15,76986.92,7.1,-0.28104,0.00013,26.36665]
[1779284318883,34.15,76987.5,7.1,-0.28097,0.00013,26.36338]
[1779284319020,34.15,76987.5,7.1,-0.28097,0.00013,26.36338]
[1779284319230,34.15,76987.5,7.1,-0.28097,0.00013,26.36338]
[1779284319780,34.15,76987.5,7.1,-0.28097,0.00013,26.36338]
[1779284319793,34.15,76987.5,7.1,-0.28097,0.00013,26.36338]
[1779284319856,34.14,76994.08,7.1,-0.28013,0.00013,26.32774]
[1779284323561,34.14,77006.8,7.1,-0.27853,0.00013,26.25858]
[1779284323934,34.14,77005.54,7.1,-0.27868,0.00013,26.26539]
[1779284325509,34.14,77006.35,7.1,-0.27858,0.00013,26.26094]
[1779284325618,34.14,77006.35,7.1,-0.27858,0.00013,26.26094]
[1779284326062,34.14,77013.52,7.1,-0.27768,0.00013,26.22189]
[1779284326609,34.14,77013.52,7.1,-0.27768,0.00013,26.22189]
[1779284326681,34.14,77013.52,7.1,-0.27768,0.00013,26.22189]
[1779284329146,34.14,77004.9,7.1,-0.27876,0.00013,26.26875]
[1779284329603,34.14,77004.9,7.1,-0.27876,0.00013,26.26875]
[1779284330361,34.14,77002.31,7.1,-0.27909,0.00013,26.28275]
[1779284330975,34.14,77005.09,7.1,-0.27874,0.00013,26.26761]
[1779284335201,34.14,77001.83,7.1,-0.27914,0.00013,26.28501]
[1779284335872,34.14,77006.06,7.1,-0.27861,0.00013,26.26199]
[1779284336456,34.14,77006.06,7.1,-0.27861,0.00013,26.26199]
[1779284341193,34.14,77009.51,7.1,-0.27817,0.00013,26.24317]
[1779284341593,34.14,77009.51,7.1,-0.27817,0.00013,26.24317]
[1779284342619,34.14,77000.55,7.1,-0.2793,0.00013,26.29181]
[1779284343154,34.14,76999.75,7.1,-0.2794,0.00013,26.29608]
[1779284343167,34.14,76999.75,7.1,-0.2794,0.00013,26.29608]
[1779284343955,34.14,77004.83,7.1,-0.27876,0.00013,26.26846]
[1779284344151,34.14,77004.83,7.1,-0.27876,0.00013,26.26846]
[1779284344189,34.14,77004.83,7.1,-0.27876,0.00013,26.26846]
[1779284344765,34.14,77004.83,7.1,-0.27876,0.00013,26.26846]
[1779284344788,34.14,77030.95,7.1,-0.27548,0.00013,26.12576]
[1779284345159,34.14,77030.95,7.1,-0.27548,0.00013,26.12576]
[1779284345613,34.14,77030.95,7.1,-0.27548,0.00013,26.12576]
[1779284345734,34.14,77030.95,7.1,-0.27548,0.00013,26.12576]
[1779284345792,34.14,77030.95,7.1,-0.27548,0.00013,26.12576]
[1779284345824,34.14,77030.95,7.1,-0.27548,0.00013,26.12576]
[1779284346200,34.14,77030.99,7.1,-0.27548,0.00013,26.12565]
[1779284346300,34.14,77030.99,7.1,-0.27548,0.00013,26.12565]
[1779284346644,34.14,77030.99,7.1,-0.27548,0.00013,26.12565]
[1779284346653,34.14,77030.99,7.1,-0.27548,0.00013,26.12565]
[1779284346679,34.14,77030.99,7.1,-0.27548,0.00013,26.12565]
[1779284346712,34.14,77029.77,7.1,-0.27563,0.00013,26.13246]
[1779284348750,34.14,77029.85,7.1,-0.27562,0.00013,26.13191]
[1779284348776,34.14,77029.85,7.1,-0.27562,0.00013,26.13191]
[1779284348878,34.14,77029.92,7.1,-0.27561,0.00013,26.13143]
[1779284350209,34.14,77033.46,7.1,-0.27516,0.00012,26.11187]
[1779284350805,34.14,77033.46,7.1,-0.27516,0.00012,26.11187]
[1779284350822,34.14,77033.46,7.1,-0.27516,0.00012,26.11187]
[1779284350894,34.14,77040.79,7.1,-0.27425,0.00012,26.07141]
[1779284350998,34.14,77040.79,7.1,-0.27425,0.00012,26.07141]
[1779284351263,34.14,77040.79,7.1,-0.27425,0.00012,26.07141]
[1779284352067,34.14,77042.59,7.1,-0.27402,0.00012,26.06143]
[1779284352301,34.14,77042.59,7.1,-0.27402,0.00012,26.06143]
[1779284352306,34.14,77042.59,7.1,-0.27402,0.00012,26.06143]
[1779284352554,34.14,77042.59,7.1,-0.27402,0.00012,26.06143]
[1779284352757,34.14,77023.07,7.1,-0.27646,0.00013,26.16874]
[1779284352879,34.14,77023.07,7.1,-0.27646,0.00013,26.16874]
[1779284352947,34.14,77023.07,7.1,-0.27646,0.00013,26.16874]
[1779284353056,34.14,77023.07,7.1,-0.27646,0.00013,26.16874]
[1779284353292,34.14,77023.07,7.1,-0.27646,0.00013,26.16874]
[1779284353360,34.14,77023.07,7.1,-0.27646,0.00013,26.16874]
[1779284353674,34.14,77023.07,7.1,-0.27646,0.00013,26.16874]
[1779284353943,34.14,77016.68,7.1,-0.27726,0.00013,26.20374]
[1779284354293,34.14,77016.68,7.1,-0.27726,0.00013,26.20374]
[1779284354572,34.14,77016.68,7.1,-0.27726,0.00013,26.20374]
[1779284357130,34.14,77013.72,7.1,-0.27764,0.00013,26.21996]
[1779284357404,34.14,77013.72,7.1,-0.27764,0.00013,26.21996]
[1779284357791,34.14,77000.72,7.1,-0.27927,0.00013,26.29063]
[1779284360688,34.14,77002.82,7.1,-0.279,0.00013,26.27914]
[1779284361408,34.14,76998.15,7.1,-0.27959,0.00013,26.3044]
[1779284366400,34.14,76986.57,7.1,-0.28104,0.00013,26.36635]
[1779284366900,34.14,76986.57,7.1,-0.28104,0.00013,26.36622]
[1779284370359,34.14,76993.84,7.1,-0.28011,0.00013,26.32681]
[1779284372827,34.13,76991.25,7.1,-0.28044,0.00013,26.34063]
[1779284376659,34.13,76996.99,7.1,-0.27969,0.00013,26.30607]
[1779284378213,34.13,77002.58,7.1,-0.27898,0.00013,26.27568]
[1779284378749,34.13,77002.58,7.1,-0.27898,0.00013,26.27568]
[1779284379041,34.13,77001.47,7.1,-0.27912,0.00013,26.28164]
[1779284379179,34.13,77001.47,7.1,-0.27912,0.00013,26.28164]
[1779284379215,34.13,77011.34,7.1,-0.27788,0.00013,26.22798]
[1779284379874,34.13,77011.34,7.1,-0.27788,0.00013,26.22798]
[1779284380775,34.13,77011.34,7.1,-0.27788,0.00013,26.22798]
[1779284380789,34.13,77017.46,7.1,-0.27711,0.00013,26.19466]
[1779284381132,34.13,77017.46,7.1,-0.27711,0.00013,26.19466]
[1779284381247,34.13,77017.46,7.1,-0.27711,0.00013,26.19466]
[1779284381322,34.13,77017.46,7.1,-0.27711,0.00013,26.19466]
[1779284381971,34.13,76997.1,7.1,-0.27967,0.00013,26.30539]
[1779284386305,34.13,76995.69,7.1,-0.27985,0.00013,26.31279]
[1779284388361,34.13,76994.29,7.1,-0.28002,0.00013,26.32014]
[1779284388767,34.13,76994.29,7.1,-0.28002,0.00013,26.32014]
[1779284389837,34.13,76996.11,7.1,-0.27979,0.00013,26.31024]
[1779284390039,34.13,77005.09,7.1,-0.27866,0.00013,26.26155]
[1779284391114,34.13,77010.69,7.1,-0.27795,0.00013,26.23107]
[1779284392021,34.13,77008.38,7.1,-0.27824,0.00013,26.24366]
[1779284393685,34.13,77007.38,7.1,-0.27837,0.00013,26.24911]
[1779284395238,34.13,77008.66,7.1,-0.27821,0.00013,26.24218]
[1779284395960,34.13,77003.59,7.1,-0.27885,0.00013,26.26971]
[1779284396107,34.13,77003.59,7.1,-0.27885,0.00013,26.26971]
[1779284397525,34.13,77008.87,7.1,-0.27818,0.00013,26.24101]
[1779284399091,34.13,77020.07,7.1,-0.27678,0.00013,26.17996]
[1779284401254,34.13,77019.36,7.1,-0.27687,0.00013,26.18391]
[1779284403113,34.13,77018.6,7.1,-0.27696,0.00013,26.18819]
[1779284403699,34.13,77018.6,7.1,-0.27696,0.00013,26.18819]
[1779284405587,34.13,77019.79,7.1,-0.27682,0.00013,26.18181]
[1779284405804,34.13,77019.79,7.1,-0.27682,0.00013,26.18181]
[1779284406022,34.13,77015.61,7.1,-0.27734,0.00013,26.20477]
[1779284406045,34.13,77015.61,7.1,-0.27734,0.00013,26.20477]
[1779284406163,34.13,77001.27,7.1,-0.27915,0.00013,26.28279]
[1779284407601,34.13,77001.27,7.1,-0.27915,0.00013,26.28279]
[1779284407775,34.13,77001.27,7.1,-0.27915,0.00013,26.28279]
[1779284408169,34.13,76987.32,7.1,-0.28091,0.00013,26.3582]
[1779284410024,34.13,76985.49,7.1,-0.28114,0.00013,26.36789]
[1779284410140,34.13,76985.49,7.1,-0.28114,0.00013,26.36789]
[1779284410950,34.13,76984.05,7.1,-0.28132,0.00013,26.37564]
[1779284411063,34.13,76984.05,7.1,-0.28132,0.00013,26.37564]
[1779284411530,34.13,76984.05,7.1,-0.28132,0.00013,26.37564]
[1779284411578,34.13,76984.05,7.1,-0.28132,0.00013,26.37564]
[1779284412385,34.13,76987.83,7.1,-0.28083,0.00013,26.35503]
[1779284413034,34.13,76995.99,7.1,-0.2798,0.00013,26.31086]
[1779284413068,34.13,76995.99,7.1,-0.2798,0.00013,26.31086]
[1779284413332,34.13,76995.99,7.1,-0.2798,0.00013,26.31086]
[1779284413463,34.13,76995.99,7.1,-0.2798,0.00013,26.31086]
[1779284413805,34.13,76995.99,7.1,-0.2798,0.00013,26.31086]
[1779284413878,34.13,76995.99,7.1,-0.2798,0.00013,26.31086]
[1779284414053,34.13,76994.07,7.1,-0.28004,0.00013,26.32117]
[1779284414726,34.13,76994.07,7.1,-0.28004,0.00013,26.32117]
[1779284414819,34.13,76994.07,7.1,-0.28004,0.00013,26.32117]
[1779284415140,34.13,76991.21,7.1,-0.2804,0.00013,26.33655]
[1779284415358,34.13,76991.21,7.1,-0.2804,0.00013,26.33655]
[1779284415363,34.13,76991.21,7.1,-0.2804,0.00013,26.33655]
[1779284415398,34.13,76991.21,7.1,-0.2804,0.00013,26.33655]
[1779284415492,34.13,76991.21,7.1,-0.2804,0.00013,26.33655]
[1779284415570,34.13,76991.21,7.1,-0.2804,0.00013,26.33655]
[1779284415598,34.13,76991.21,7.1,-0.2804,0.00013,26.33655]
[1779284415690,34.13,76991.21,7.1,-0.2804,0.00013,26.33655]
[1779284415752,34.13,76991.21,7.1,-0.2804,0.00013,26.33655]
[1779284415791,34.13,76972.39,7.1,-0.28278,0.00013,26.43762]
[1779284415974,34.13,76972.39,7.1,-0.28278,0.00013,26.43762]
[1779284416243,34.13,76972.39,7.1,-0.28278,0.00013,26.43762]
[1779284416826,34.13,76972.39,7.1,-0.28278,0.00013,26.43762]
[1779284416841,34.13,76963.17,7.1,-0.28395,0.00013,26.48666]
[1779284418664,34.13,76962.77,7.1,-0.284,0.00013,26.48879]
[1779284423494,34.12,76962.04,7.1,-0.28407,0.00013,26.49157]
[1779284425386,34.12,76971.09,7.1,-0.28291,0.00013,26.4428]
[1779284426230,34.12,76970.93,7.1,-0.28292,0.00013,26.44323]
[1779284426380,34.12,76970.93,7.1,-0.28292,0.00013,26.44323]
[1779284430404,34.12,76962.45,7.1,-0.28398,0.00013,26.48789]
[1779284430477,34.12,76962.45,7.1,-0.28398,0.00013,26.48789]
[1779284430990,34.12,76960.35,7.1,-0.28424,0.00013,26.49862]
[1779284431137,34.12,76960.35,7.1,-0.28424,0.00013,26.49862]
[1779284431332,34.12,76960.35,7.1,-0.28424,0.00013,26.49862]
[1779284431394,34.12,76960.35,7.1,-0.28424,0.00013,26.49862]
[1779284431780,34.12,76960.35,7.1,-0.28424,0.00013,26.49862]
[1779284431881,34.12,76948.71,7.1,-0.2857,0.00013,26.55699]
[1779284432190,34.12,76948.71,7.1,-0.2857,0.00013,26.55699]
[1779284432315,34.12,76948.71,7.1,-0.2857,0.00013,26.55699]
[1779284432444,34.11,76948.04,7.1,-0.28578,0.00013,26.56025]
[1779284434735,34.11,76946.79,7.1,-0.28593,0.00013,26.56663]
[1779284435310,34.11,76946.18,7.1,-0.286,0.00013,26.56961]
[1779284436010,34.11,76946.02,7.1,-0.28602,0.00013,26.57051]
[1779284436681,34.11,76946.02,7.1,-0.28602,0.00013,26.57051]
[1779284436749,34.11,76946.02,7.1,-0.28602,0.00013,26.57051]
[1779284436875,34.11,76952.06,7.1,-0.28525,0.00013,26.53823]
[1779284437528,34.11,76952.06,7.1,-0.28525,0.00013,26.53823]
[1779284437529,34.11,76952.06,7.1,-0.28525,0.00013,26.53823]
[1779284438832,34.11,76960.33,7.1,-0.28419,0.00013,26.49401]
[1779284439085,34.11,76956.12,7.1,-0.28472,0.00013,26.51619]
[1779284439124,34.11,76956.12,7.1,-0.28472,0.00013,26.51619]
[1779284439342,34.11,76956.12,7.1,-0.28472,0.00013,26.51619]
[1779284439547,34.11,76956.12,7.1,-0.28472,0.00013,26.51619]
[1779284439601,34.11,76956.12,7.1,-0.28472,0.00013,26.51619]
[1779284439680,34.11,76956.12,7.1,-0.28472,0.00013,26.51619]
[1779284440071,34.11,76960.64,7.1,-0.28414,0.00013,26.4919]
[1779284440283,34.11,76960.64,7.1,-0.28414,0.00013,26.4919]
[1779284440763,34.11,76960.64,7.1,-0.28414,0.00013,26.4919]
[1779284440935,34.11,76960.64,7.1,-0.28414,0.00013,26.4919]
[1779284440953,34.11,76963.42,7.1,-0.28378,0.00013,26.47686]
[1779284440976,34.11,76963.42,7.1,-0.28378,0.00013,26.47686]
[1779284441025,34.11,76963.42,7.1,-0.28378,0.00013,26.47686]
[1779284441087,34.11,76963.42,7.1,-0.28378,0.00013,26.47686]
[1779284441203,34.11,76963.42,7.1,-0.28378,0.00013,26.47686]
[1779284441232,34.11,76963.42,7.1,-0.28378,0.00013,26.47686]
[1779284441291,34.11,76963.42,7.1,-0.28378,0.00013,26.47686]
[1779284441374,34.11,76963.42,7.1,-0.28378,0.00013,26.47686]
[1779284441558,34.11,76963.42,7.1,-0.28378,0.00013,26.47686]
[1779284441574,34.11,76979.2,7.1,-0.28177,0.00013,26.39215]
[1779284441972,34.11,76979.2,7.1,-0.28177,0.00013,26.39215]
[1779284442528,34.11,76979.2,7.1,-0.28177,0.00013,26.39215]
[1779284442560,34.11,76979.2,7.1,-0.28177,0.00013,26.39215]
[1779284442758,34.11,77000.7,7.1,-0.27905,0.00013,26.27587]
[1779284443275,34.11,77000.7,7.1,-0.27905,0.00013,26.27587]
[1779284443895,34.11,77000.7,7.1,-0.27905,0.00013,26.27587]
[1779284443910,34.11,77000.7,7.1,-0.27905,0.00013,26.27587]
[1779284444548,34.11,76997.95,7.1,-0.2794,0.00013,26.29078]
[1779284444974,34.11,76991.95,7.1,-0.28016,0.00013,26.32324]
[1779284445537,34.11,76991.95,7.1,-0.28016,0.00013,26.32324]
[1779284445855,34.11,76991.95,7.1,-0.28016,0.00013,26.32324]
[1779284446050,34.11,76993.93,7.1,-0.27991,0.00013,26.31247]
[1779284446122,34.11,76993.93,7.1,-0.27991,0.00013,26.31247]
[1779284446210,34.11,76993.93,7.1,-0.27991,0.00013,26.31247]
[1779284446243,34.11,76993.93,7.1,-0.27991,0.00013,26.31247]
[1779284446296,34.11,76993.93,7.1,-0.27991,0.00013,26.31247]
[1779284446816,34.11,76993.93,7.1,-0.27991,0.00013,26.31247]
[1779284447050,34.11,76992.74,7.1,-0.28005,0.00013,26.31886]
[1779284452168,34.1,76992.49,7.1,-0.28008,0.00013,26.31999]
[1779284456621,34.1,76993.76,7.1,-0.27992,0.00013,26.31295]
[1779284460428,34.1,76997.63,7.1,-0.27943,0.00013,26.29186]
[1779284460909,34.1,76997.63,7.1,-0.27943,0.00013,26.29186]
[1779284460960,34.1,76997.63,7.1,-0.27943,0.00013,26.29186]
[1779284461518,34.1,77001.86,7.1,-0.27889,0.00013,26.26888]
[1779284461764,34.1,77001.86,7.1,-0.27889,0.00013,26.26888]
[1779284461764,34.1,77001.86,7.1,-0.27889,0.00013,26.26888]
[1779284461818,34.1,77001.86,7.1,-0.27889,0.00013,26.26888]
[1779284461913,34.1,77024.04,7.1,-0.27611,0.00013,26.14777]
[1779284462385,34.1,77024.04,7.1,-0.27611,0.00013,26.14777]
[1779284462527,34.1,77024.04,7.1,-0.27611,0.00013,26.14777]
[1779284462613,34.1,77024.04,7.1,-0.27611,0.00013,26.14777]
[1779284462881,34.1,77033.34,7.1,-0.27494,0.00013,26.09675]
[1779284463663,34.1,77042.74,7.1,-0.27376,0.00012,26.04463]
[1779284464257,34.1,77042.74,7.1,-0.27376,0.00012,26.04463]
[1779284464441,34.1,77042.74,7.1,-0.27376,0.00012,26.04463]
[1779284464603,34.1,77042.74,7.1,-0.27376,0.00012,26.04463]
[1779284464673,34.1,77042.74,7.1,-0.27376,0.00012,26.04463]
[1779284469798,34.1,77043.02,7.1,-0.27371,0.00012,26.0421]
[1779284470414,34.1,77047.0,7.1,-0.27321,0.00012,26.0199]
[1779284471457,34.1,77052.87,7.1,-0.27248,0.00012,25.98717]
[1779284471686,34.1,77052.87,7.1,-0.27248,0.00012,25.98717]
[1779284471987,34.1,77051.43,7.1,-0.27265,0.00012,25.99507]
[1779284472301,34.1,77051.43,7.1,-0.27265,0.00012,25.99507]
[1779284472627,34.1,77051.43,7.1,-0.27265,0.00012,25.99507]
[1779284472876,34.1,77034.61,7.1,-0.27475,0.00013,26.08808]
[1779284475640,34.09,77045.38,7.1,-0.27339,0.00012,26.028]
[1779284480675,34.09,77042.66,7.1,-0.27372,0.00012,26.04234]
[1779284482615,34.09,77042.25,7.1,-0.27376,0.00012,26.04446]
[1779284482690,34.09,77032.17,7.1,-0.27502,0.00013,26.09999]
[1779284483482,34.09,77032.17,7.1,-0.27502,0.00013,26.09999]
[1779284483531,34.09,77032.17,7.1,-0.27502,0.00013,26.09999]
[1779284483746,34.09,77032.17,7.1,-0.27502,0.00013,26.09999]
[1779284483939,34.09,77021.42,7.1,-0.27636,0.00013,26.15889]
[1779284484153,34.09,77021.42,7.1,-0.27636,0.00013,26.15889]
[1779284484404,34.09,77021.42,7.1,-0.27636,0.00013,26.15889]
[1779284484888,34.09,77012.1,7.1,-0.27753,0.00013,26.20964]
[1779284485005,34.09,77012.1,7.1,-0.27753,0.00013,26.20964]
[1779284485612,34.09,77012.1,7.1,-0.27753,0.00013,26.20964]
[1779284485681,34.09,77012.1,7.1,-0.27753,0.00013,26.20964]
[1779284485686,34.09,77012.1,7.1,-0.27753,0.00013,26.20964]
[1779284486385,34.09,77014.19,7.1,-0.27726,0.00013,26.19791]
[1779284486772,34.09,77014.19,7.1,-0.27726,0.00013,26.19791]
[1779284490440,34.08,77023.22,7.1,-0.2761,0.00013,26.14737]
[1779284490458,34.08,77023.22,7.1,-0.2761,0.00013,26.14737]
[1779284490461,34.08,77023.22,7.1,-0.2761,0.00013,26.14737]
[1779284490466,34.08,77023.22,7.1,-0.2761,0.00013,26.14737]
[1779284490747,34.08,77019.17,7.1,-0.27661,0.00013,26.16934]
[1779284491025,34.08,77019.17,7.1,-0.27661,0.00013,26.16934]
[1779284491264,34.08,77019.17,7.1,-0.27661,0.00013,26.16934]
[1779284491753,34.08,77002.13,7.1,-0.27873,0.00013,26.25928]
[1779284492027,34.08,77002.13,7.1,-0.27873,0.00013,26.25928]
[1779284492296,34.08,77002.13,7.1,-0.27873,0.00013,26.25928]
[1779284492443,34.08,77002.13,7.1,-0.27873,0.00013,26.25928]
[1779284492785,34.08,77002.13,7.1,-0.27873,0.00013,26.25928]
[1779284494313,34.08,76986.8,7.1,-0.28067,0.00013,26.34235]
[1779284494367,34.08,76986.8,7.1,-0.28067,0.00013,26.34235]
[1779284494378,34.08,76986.8,7.1,-0.28067,0.00013,26.34235]
[1779284494532,34.08,76986.8,7.1,-0.28067,0.00013,26.34235]
[1779284494774,34.08,76974.93,7.1,-0.28217,0.00013,26.40621]
[1779284495282,34.08,76974.93,7.1,-0.28217,0.00013,26.40621]
[1779284495295,34.08,76974.93,7.1,-0.28217,0.00013,26.40621]
[1779284495302,34.08,76974.93,7.1,-0.28217,0.00013,26.40621]
[1779284495749,34.08,76974.93,7.1,-0.28217,0.00013,26.40621]
[1779284495978,34.08,76974.93,7.1,-0.28217,0.00013,26.40621]
[1779284495792,34.08,76959.09,7.1,-0.28418,0.00013,26.49083]
[1779284496247,34.08,76959.09,7.1,-0.28418,0.00013,26.49083]
[1779284496706,34.08,76959.09,7.1,-0.28418,0.00013,26.49083]
[1779284496799,34.08,76946.66,7.1,-0.28576,0.00013,26.55667]
[1779284497353,34.08,76946.66,7.1,-0.28576,0.00013,26.55667]
[1779284497604,34.08,76946.66,7.1,-0.28576,0.00013,26.55667]
[1779284498066,34.08,76942.64,7.1,-0.28627,0.00013,26.57767]
[1779284499161,34.08,76951.27,7.1,-0.28516,0.00013,26.53163]
[1779284499833,34.08,76951.27,7.1,-0.28516,0.00013,26.53163]
[1779284502658,34.08,76952.21,7.1,-0.28502,0.00013,26.52591]
[1779284504486,34.07,76958.55,7.1,-0.28421,0.00013,26.49172]
[1779284504792,34.07,76958.55,7.1,-0.28421,0.00013,26.49172]
[1779284504809,34.07,76958.55,7.1,-0.28421,0.00013,26.49172]
[1779284504826,34.07,76958.55,7.1,-0.28421,0.00013,26.49172]
[1779284504896,34.07,76958.55,7.1,-0.28421,0.00013,26.49172]
[1779284504923,34.07,76945.16,7.1,-0.28591,0.00013,26.56267]
[1779284505072,34.07,76945.16,7.1,-0.28591,0.00013,26.56267]
[1779284505165,34.07,76945.16,7.1,-0.28591,0.00013,26.56267]
[1779284505248,34.07,76945.16,7.1,-0.28591,0.00013,26.56267]
[1779284505536,34.07,76945.16,7.1,-0.28591,0.00013,26.56267]
[1779284505782,34.07,76945.16,7.1,-0.28591,0.00013,26.56267]
[1779284505912,34.07,76930.06,7.1,-0.28784,0.00013,26.64242]
[1779284506328,34.07,76930.06,7.1,-0.28784,0.00013,26.64242]
[1779284506402,34.07,76930.06,7.1,-0.28784,0.00013,26.64242]
[1779284507172,34.07,76932.42,7.1,-0.28754,0.00013,26.63]
[1779284507770,34.07,76932.42,7.1,-0.28754,0.00013,26.63]
[1779284507898,34.07,76936.96,7.1,-0.28696,0.00013,26.60608]
[1779284508590,34.07,76936.96,7.1,-0.28696,0.00013,26.60608]
[1779284508647,34.07,76936.96,7.1,-0.28696,0.00013,26.60608]
[1779284508858,34.07,76936.96,7.1,-0.28696,0.00013,26.60608]
[1779284508900,34.07,76949.23,7.1,-0.28538,0.00013,26.54084]
[1779284509029,34.07,76949.23,7.1,-0.28538,0.00013,26.54084]
[1779284509376,34.07,76949.23,7.1,-0.28538,0.00013,26.54084]
[1779284509387,34.07,76949.23,7.1,-0.28538,0.00013,26.54084]
[1779284509389,34.07,76949.23,7.1,-0.28538,0.00013,26.54084]
[1779284509509,34.07,76949.23,7.1,-0.28538,0.00013,26.54084]
[1779284509908,34.07,76937.37,7.1,-0.28689,0.00013,26.60335]
[1779284514945,34.07,76932.58,7.1,-0.28751,0.00013,26.62864]
[1779284515998,34.07,76932.58,7.1,-0.28751,0.00013,26.62864]
[1779284516191,34.07,76931.34,7.1,-0.28767,0.00013,26.63515]
[1779284518681,34.07,76928.17,7.1,-0.28807,0.00013,26.65177]
[1779284519669,34.07,76931.55,7.1,-0.28764,0.00013,26.63396]
[1779284519973,34.07,76931.55,7.1,-0.28764,0.00013,26.63396]
[1779284519981,34.07,76944.55,7.1,-0.28597,0.00013,26.56532]
[1779284521122,34.07,76950.35,7.1,-0.28523,0.00013,26.53426]
[1779284521144,34.07,76950.35,7.1,-0.28523,0.00013,26.53426]
[1779284522726,34.07,76954.69,7.1,-0.28467,0.00013,26.51092]
[1779284523148,34.07,76955.61,7.1,-0.28454,0.00013,26.50578]
[1779284523383,34.07,76955.61,7.1,-0.28454,0.00013,26.50578]
[1779284524701,34.07,76960.21,7.1,-0.28395,0.00013,26.48102]
[1779284525237,34.07,76960.23,7.1,-0.28395,0.00013,26.4807]
[1779284526848,34.06,76951.93,7.1,-0.285,0.00013,26.5247]
[1779284530076,34.06,76948.93,7.1,-0.28536,0.00013,26.53983]
[1779284530104,34.06,76948.93,7.1,-0.28536,0.00013,26.53983]
[1779284530538,34.06,76948.93,7.1,-0.28536,0.00013,26.53983]
[1779284530650,34.06,76948.93,7.1,-0.28536,0.00013,26.53983]
[1779284530932,34.06,76948.93,7.1,-0.28536,0.00013,26.53983]
[1779284531028,34.06,76948.93,7.1,-0.28536,0.00013,26.53983]
[1779284531098,34.06,76956.95,7.1,-0.28433,0.00013,26.49669]
[1779284531146,34.06,76956.95,7.1,-0.28433,0.00013,26.49669]
[1779284531579,34.06,76956.95,7.1,-0.28433,0.00013,26.49669]
[1779284532010,34.06,76956.95,7.1,-0.28433,0.00013,26.49669]
[1779284531618,34.06,76974.12,7.1,-0.28214,0.00013,26.40464]
[1779284532270,34.06,76974.12,7.1,-0.28214,0.00013,26.40464]
[1779284532551,34.06,76974.12,7.1,-0.28214,0.00013,26.40464]
[1779284533041,34.06,76974.12,7.1,-0.28214,0.00013,26.40464]
[1779284532603,34.06,76984.16,7.1,-0.28087,0.00013,26.35046]
[1779284534137,34.06,76987.86,7.1,-0.2804,0.00013,26.33041]
[1779284534337,34.06,76987.86,7.1,-0.2804,0.00013,26.33041]
[1779284535615,34.06,76984.99,7.1,-0.28076,0.00013,26.34593]
[1779284536104,34.06,76979.47,7.1,-0.28146,0.00013,26.37556]
[1779284536867,34.06,76979.47,7.1,-0.28146,0.00013,26.37556]
[1779284536876,34.06,76979.47,7.1,-0.28146,0.00013,26.37556]
[1779284536911,34.06,76968.82,7.1,-0.28281,0.00013,26.43266]
[1779284537884,34.06,76968.82,7.1,-0.28281,0.00013,26.43266]
[1779284537984,34.06,76968.82,7.1,-0.28281,0.00013,26.43266]
[1779284538121,34.06,76967.64,7.1,-0.28295,0.00013,26.43883]
[1779284538202,34.06,76967.64,7.1,-0.28295,0.00013,26.43883]
[1779284538288,34.06,76977.37,7.1,-0.28172,0.00013,26.38656]
[1779284541075,34.06,76979.73,7.1,-0.28142,0.00013,26.37373]
[1779284541423,34.06,76979.73,7.1,-0.28142,0.00013,26.37373]
[1779284542259,34.05,76982.27,7.1,-0.28109,0.00013,26.35983]
[1779284542780,34.05,76982.27,7.1,-0.28109,0.00013,26.35983]
[1779284543103,34.05,76987.74,7.1,-0.28039,0.00013,26.33013]
[1779284543131,34.05,76987.74,7.1,-0.28039,0.00013,26.33013]
[1779284543847,34.05,76987.74,7.1,-0.28039,0.00013,26.33013]
[1779284544732,34.05,76989.24,7.1,-0.2802,0.00013,26.32197]
[1779284545970,34.05,76986.0,7.1,-0.28061,0.00013,26.33944]
[1779284546184,34.05,76982.07,7.1,-0.28111,0.00013,26.36058]
[1779284546359,34.05,76982.07,7.1,-0.28111,0.00013,26.36058]
[1779284546559,34.05,76982.07,7.1,-0.28111,0.00013,26.36058]
[1779284546578,34.05,76982.07,7.1,-0.28111,0.00013,26.36058]
[1779284546598,34.05,76982.07,7.1,-0.28111,0.00013,26.36058]
[1779284547270,34.05,76975.93,7.1,-0.28189,0.00013,26.39368]
[1779284547276,34.05,76975.93,7.1,-0.28189,0.00013,26.39368]
[1779284547336,34.05,76964.91,7.1,-0.28328,0.00013,26.45271]
[1779284551921,34.05,76967.84,7.1,-0.2829,0.00013,26.43652]
[1779284551948,34.05,76967.84,7.1,-0.2829,0.00013,26.43652]
[1779284552522,34.05,76964.6,7.1,-0.28329,0.00013,26.45035]
[1779284552562,34.05,76954.58,7.1,-0.28456,0.00013,26.50364]
[1779284554394,34.05,76957.79,7.1,-0.28415,0.00013,26.48653]
[1779284555203,34.05,76955.79,7.1,-0.2844,0.00013,26.49699]
[1779284556341,34.05,76962.89,7.1,-0.28349,0.00013,26.45885]
[1779284557575,34.05,76967.66,7.1,-0.28288,0.00013,26.43312]
[1779284560119,34.04,76966.89,7.1,-0.28297,0.00013,26.43678]
[1779284560162,34.04,76966.89,7.1,-0.28297,0.00013,26.43678]
[1779284560352,34.04,76966.89,7.1,-0.28297,0.00013,26.43678]
[1779284560957,34.04,76966.89,7.1,-0.28297,0.00013,26.43678]
[1779284561095,34.04,76971.17,7.1,-0.28242,0.00013,26.41351]
[1779284564255,34.04,76968.57,7.1,-0.28274,0.00013,26.42716]
[1779284564470,34.04,76968.57,7.1,-0.28274,0.00013,26.42716]
[1779284566488,34.04,76959.4,7.1,-0.2839,0.00013,26.47596]
[1779284570100,34.04,76960.99,7.1,-0.28368,0.00013,26.46668]
[1779284570128,34.04,76960.99,7.1,-0.28368,0.00013,26.46668]
[1779284570173,34.04,76960.99,7.1,-0.28368,0.00013,26.46668]
[1779284570260,34.04,76960.99,7.1,-0.28368,0.00013,26.46668]
[1779284570316,34.04,76960.99,7.1,-0.28368,0.00013,26.46668]
[1779284572263,34.04,76966.03,7.1,-0.28303,0.00013,26.43932]
[1779284574179,34.03,76970.41,7.1,-0.28247,0.00013,26.41548]
[1779284574408,34.03,76970.41,7.1,-0.28247,0.00013,26.41548]
[1779284574597,34.03,76970.41,7.1,-0.28247,0.00013,26.41548]
[1779284574600,34.03,76970.41,7.1,-0.28247,0.00013,26.41548]
[1779284574665,34.03,76970.41,7.1,-0.28247,0.00013,26.41548]
[1779284574746,34.03,76970.41,7.1,-0.28247,0.00013,26.41548]
[1779284575218,34.03,76969.94,7.1,-0.28252,0.00013,26.41772]
[1779284575999,34.03,76969.94,7.1,-0.28252,0.00013,26.41772]
[1779284576017,34.03,76969.94,7.1,-0.28252,0.00013,26.41772]
[1779284576016,34.03,76960.02,7.1,-0.28378,0.00013,26.47075]
[1779284576379,34.03,76949.66,7.1,-0.2851,0.00013,26.52601]
[1779284581503,34.03,76947.33,7.1,-0.28538,0.00013,26.53749]
[1779284581564,34.03,76940.98,7.1,-0.28618,0.00013,26.57072]
[1779284583079,34.03,76940.98,7.1,-0.28618,0.00013,26.57072]
[1779284583117,34.03,76937.09,7.1,-0.28668,0.00013,26.59138]
[1779284583125,34.03,76937.09,7.1,-0.28668,0.00013,26.59138]
[1779284584819,34.03,76933.53,7.1,-0.28714,0.00013,26.61019]
[1779284585839,34.03,76930.91,7.1,-0.28747,0.00013,26.62409]
[1779284585876,34.03,76930.91,7.1,-0.28747,0.00013,26.62409]
[1779284588776,34.03,76933.35,7.1,-0.28716,0.00013,26.61127]
[1779284588987,34.03,76933.35,7.1,-0.28716,0.00013,26.61127]
[1779284588996,34.03,76933.35,7.1,-0.28716,0.00013,26.61127]
[1779284589388,34.03,76934.43,7.1,-0.28702,0.00013,26.60562]
[1779284589482,34.03,76937.5,7.1,-0.28663,0.00013,26.5894]
[1779284593403,34.03,76946.32,7.1,-0.28549,0.00013,26.54215]
[1779284599554,34.02,76944.63,7.1,-0.28566,0.00013,26.54925]
[1779284604595,34.01,76945.66,7.1,-0.2855,0.00013,26.54252]
[1779284605609,34.01,76945.66,7.1,-0.2855,0.00013,26.54252]
[1779284605646,34.01,76945.66,7.1,-0.2855,0.00013,26.54252]
[1779284605647,34.01,76945.66,7.1,-0.2855,0.00013,26.54252]
[1779284605885,34.01,76945.66,7.1,-0.2855,0.00013,26.54252]
[1779284606059,34.01,76942.54,7.1,-0.2859,0.00013,26.55885]
[1779284606870,34.01,76942.54,7.1,-0.2859,0.00013,26.55885]
[1779284606971,34.01,76928.18,7.1,-0.28773,0.00013,26.63459]
[1779284607831,34.01,76928.18,7.1,-0.28773,0.00013,26.63459]
[1779284608113,34.01,76928.18,7.1,-0.28773,0.00013,26.63459]
[1779284611792,34.01,76930.76,7.1,-0.28738,0.00013,26.62018]
[1779284612317,34.01,76928.67,7.1,-0.28763,0.00013,26.62777]
[1779284612421,34.01,76928.67,7.1,-0.28763,0.00013,26.62777]
[1779284617742,34.0,76939.24,7.1,-0.28625,0.00013,26.57062]
[1779284617842,34.0,76945.84,7.1,-0.2854,0.00013,26.53534]
[1779284618142,34.0,76945.84,7.1,-0.2854,0.00013,26.53534]
[1779284621977,34.0,76942.77,7.1,-0.28577,0.00013,26.55091]
[1779284621989,34.0,76942.77,7.1,-0.28577,0.00013,26.55091]
[1779284622046,33.99,76939.49,7.1,-0.28619,0.00013,26.56807]
[1779284623029,33.99,76939.49,7.1,-0.28619,0.00013,26.56807]
[1779284623096,33.99,76939.49,7.1,-0.28619,0.00013,26.56807]
[1779284623126,33.99,76939.49,7.1,-0.28619,0.00013,26.56807]
[1779284623558,33.99,76934.08,7.1,-0.28688,0.00013,26.5966]
[1779284625140,33.99,76928.12,7.1,-0.28764,0.00013,26.62812]
[1779284625647,33.99,76926.73,7.1,-0.28782,0.00013,26.63546]
[1779284627786,33.99,76927.83,7.1,-0.28768,0.00013,26.62967]
[1779284628159,33.99,76927.92,7.1,-0.28767,0.00013,26.62921]
[1779284629312,33.99,76928.94,7.1,-0.28753,0.00013,26.62364]
[1779284629396,33.99,76928.94,7.1,-0.28753,0.00013,26.62364]
[1779284634818,33.99,76940.62,7.1,-0.28601,0.00013,26.56081]
[1779284639279,33.99,76937.35,7.1,-0.28642,0.00013,26.57759]
[1779284639860,33.99,76938.84,7.1,-0.28622,0.00013,26.56939]
[1779284643531,33.98,76939.26,7.1,-0.28615,0.00013,26.56628]
[1779284643888,33.98,76937.12,7.1,-0.28642,0.00013,26.57735]
[1779284644576,33.98,76937.12,7.1,-0.28642,0.00013,26.57735]
[1779284645053,33.98,76937.12,7.1,-0.28642,0.00013,26.57735]
[1779284647916,33.98,76946.57,7.1,-0.28521,0.00013,26.52737]
[1779284650083,33.98,76946.81,7.1,-0.28518,0.00013,26.52618]
[1779284650170,33.98,76946.81,7.1,-0.28518,0.00013,26.52618]
[1779284650123,33.98,76946.26,7.1,-0.28525,0.00013,26.5292]
[1779284655972,33.98,76945.19,7.1,-0.28536,0.00013,26.53339]
[1779284660149,33.97,76936.8,7.1,-0.28641,0.00013,26.57717]
[1779284660175,33.97,76936.8,7.1,-0.28641,0.00013,26.57717]
[1779284660917,33.97,76937.87,7.1,-0.28627,0.00013,26.5712]
[1779284660942,33.97,76937.87,7.1,-0.28627,0.00013,26.5712]
[1779284661013,33.97,76937.87,7.1,-0.28627,0.00013,26.5712]
[1779284661081,33.97,76936.06,7.1,-0.2865,0.00013,26.58085]
[1779284661794,33.97,76936.06,7.1,-0.2865,0.00013,26.58085]
[1779284662201,33.97,76928.86,7.1,-0.28743,0.00013,26.61899]
[1779284662768,33.97,76928.86,7.1,-0.28743,0.00013,26.61899]
[1779284664019,33.97,76927.46,7.1,-0.28761,0.00013,26.62638]
[1779284664028,33.97,76932.01,7.1,-0.28702,0.00013,26.60233]
[1779284664197,33.97,76932.01,7.1,-0.28702,0.00013,26.60233]
[1779284664802,33.97,76932.01,7.1,-0.28702,0.00013,26.60233]
[1779284665042,33.97,76932.01,7.1,-0.28702,0.00013,26.60233]
[1779284665045,33.97,76932.01,7.1,-0.28702,0.00013,26.60233]
[1779284667050,33.97,76950.91,7.1,-0.28458,0.00013,26.50097]
[1779284667698,33.97,76950.91,7.1,-0.28458,0.00013,26.50097]
[1779284667974,33.97,76950.91,7.1,-0.28458,0.00013,26.50097]
[1779284668369,33.97,76954.96,7.1,-0.28406,0.00013,26.47909]
[1779284668411,33.97,76954.96,7.1,-0.28406,0.00013,26.47909]
[1779284668435,33.97,76954.96,7.1,-0.28406,0.00013,26.47909]
[1779284668511,33.97,76954.96,7.1,-0.28406,0.00013,26.47909]
[1779284668918,33.97,76954.96,7.1,-0.28406,0.00013,26.47909]
[1779284669090,33.97,76954.96,7.1,-0.28406,0.00013,26.47909]
[1779284669143,33.97,76954.96,7.1,-0.28406,0.00013,26.47909]
[1779284669137,33.97,76971.97,7.1,-0.28189,0.00013,26.38746]
[1779284669525,33.97,76971.97,7.1,-0.28189,0.00013,26.38746]
[1779284669897,33.97,76971.97,7.1,-0.28189,0.00013,26.38746]
[1779284670113,33.97,76971.97,7.1,-0.28189,0.00013,26.38746]
[1779284670136,33.97,76971.97,7.1,-0.28189,0.00013,26.38746]
[1779284670158,33.97,76971.97,7.1,-0.28189,0.00013,26.38746]
[1779284670971,33.97,76977.84,7.1,-0.28114,0.00013,26.35561]
[1779284673146,33.96,76975.93,7.1,-0.28136,0.00013,26.36256]
[1779284674200,33.96,76970.95,7.1,-0.28199,0.00013,26.38936]
[1779284679561,33.96,76977.08,7.1,-0.2812,0.00013,26.35561]
[1779284679637,33.96,76977.08,7.1,-0.2812,0.00013,26.35561]
[1779284679698,33.96,76977.08,7.1,-0.2812,0.00013,26.35561]
[1779284680535,33.96,76983.47,7.1,-0.28038,0.00013,26.3209]
[1779284683596,33.96,76981.44,7.1,-0.28064,0.00013,26.33178]
[1779284683916,33.96,76981.44,7.1,-0.28064,0.00013,26.33178]
[1779284686847,33.96,76984.54,7.1,-0.28024,0.00013,26.31483]
[1779284688350,33.96,76982.54,7.1,-0.28049,0.00013,26.32562]
[1779284688835,33.96,76982.54,7.1,-0.28049,0.00013,26.32562]
[1779284688949,33.96,76982.54,7.1,-0.28049,0.00013,26.32562]
[1779284690049,33.96,76975.94,7.1,-0.28133,0.00013,26.36134]
[1779284690153,33.96,76975.94,7.1,-0.28133,0.00013,26.36134]
[1779284690849,33.96,76975.94,7.1,-0.28133,0.00013,26.36127]
[1779284690882,33.96,76975.94,7.1,-0.28133,0.00013,26.36127]
[1779284690905,33.96,76975.94,7.1,-0.28133,0.00013,26.36127]
[1779284691145,33.96,76975.94,7.1,-0.28133,0.00013,26.36127]
[1779284691150,33.96,76975.94,7.1,-0.28133,0.00013,26.36127]
[1779284691394,33.96,76973.07,7.1,-0.28169,0.00013,26.37669]
[1779284691441,33.96,76973.07,7.1,-0.28169,0.00013,26.37669]
[1779284691616,33.96,76973.07,7.1,-0.28169,0.00013,26.37669]
[1779284692030,33.96,76973.07,7.1,-0.28169,0.00013,26.37669]
[1779284692064,33.96,76993.88,7.1,-0.27905,0.00013,26.26366]
[1779284693130,33.96,76993.88,7.1,-0.27905,0.00013,26.26366]
[1779284693195,33.96,77028.14,7.1,-0.27473,0.00013,26.07547]
[1779284693455,33.96,77028.14,7.1,-0.27473,0.00013,26.07547]
[1779284694154,33.96,77028.14,7.1,-0.27473,0.00013,26.07547]
[1779284695649,33.96,77028.12,7.1,-0.27473,0.00013,26.07528]
[1779284696144,33.96,77028.12,7.1,-0.27473,0.00013,26.07528]
[1779284699778,33.96,77022.67,7.1,-0.2754,0.00013,26.10491]
[1779284700633,33.96,77022.62,7.1,-0.2754,0.00013,26.10484]
[1779284700773,33.96,77022.62,7.1,-0.2754,0.00013,26.10484]
[1779284700852,33.96,77022.62,7.1,-0.2754,0.00013,26.10484]
[1779284702124,33.96,77020.31,7.1,-0.27569,0.00013,26.1176]
[1779284702167,33.96,77020.31,7.1,-0.27569,0.00013,26.1176]
[1779284702239,33.96,77020.31,7.1,-0.27569,0.00013,26.1176]
[1779284702271,33.96,77020.31,7.1,-0.27569,0.00013,26.1176]
[1779284703348,33.95,77037.65,7.1,-0.2735,0.00013,26.02102]
[1779284704901,33.95,77037.65,7.1,-0.2735,0.00013,26.02102]
[1779284705880,33.95,77027.49,7.1,-0.27477,0.00013,26.07712]
[1779284708965,33.95,77033.08,7.1,-0.27407,0.00013,26.04586]
[1779284710160,33.95,77037.82,7.1,-0.27347,0.00013,26.01942]
[1779284711108,33.95,77041.53,7.1,-0.273,0.00013,25.9987]
[1779284711198,33.95,77041.53,7.1,-0.273,0.00013,25.9987]
[1779284711370,33.95,77035.31,7.1,-0.27378,0.00013,26.03324]
[1779284711440,33.95,77035.31,7.1,-0.27378,0.00013,26.03324]
[1779284712077,33.95,77049.05,7.1,-0.27206,0.00013,25.9566]
[1779284713724,33.95,77044.19,7.1,-0.27267,0.00013,25.98375]
[1779284713730,33.95,77044.19,7.1,-0.27267,0.00013,25.98375]
[1779284713809,33.95,77044.19,7.1,-0.27267,0.00013,25.98375]
[1779284714123,33.95,77044.19,7.1,-0.27267,0.00013,25.98375]
[1779284714833,33.95,77061.77,7.1,-0.27047,0.00012,25.88523]
[1779284715495,33.95,77061.77,7.1,-0.27047,0.00012,25.88523]
[1779284715889,33.95,77061.77,7.1,-0.27047,0.00012,25.88523]
[1779284717011,33.95,77065.35,7.1,-0.27003,0.00012,25.86515]
[1779284717016,33.95,77054.76,7.1,-0.27135,0.00012,25.92468]
[1779284717482,33.95,77054.76,7.1,-0.27135,0.00012,25.92468]
[1779284718965,33.95,77050.72,7.1,-0.27185,0.00012,25.9473]
[1779284720282,33.95,77058.69,7.1,-0.27086,0.00012,25.90264]
[1779284720793,33.95,77062.92,7.1,-0.27033,0.00012,25.87887]
[1779284721462,33.95,77070.98,7.1,-0.26933,0.00012,25.8335]
[1779284722028,33.95,77070.98,7.1,-0.26933,0.00012,25.8335]
[1779284724067,33.95,77062.64,7.1,-0.27036,0.00012,25.8803]
[1779284724281,33.95,77062.64,7.1,-0.27036,0.00012,25.8803]
[1779284727215,33.95,77068.57,7.1,-0.26963,0.00012,25.84712]
[1779284727242,33.95,77075.89,7.1,-0.26872,0.00012,25.80586]
[1779284728705,33.95,77076.56,7.1,-0.26864,0.00012,25.80207]
[1779284730120,33.95,77078.2,7.1,-0.26842,0.00012,25.79222]
[1779284732464,33.95,77076.56,7.1,-0.2686,0.00012,25.79771]
[1779284732593,33.95,77076.56,7.1,-0.2686,0.00012,25.79771]
[1779284732680,33.95,77077.38,7.1,-0.26849,0.00012,25.79279]
[1779284733943,33.95,77077.38,7.1,-0.26849,0.00012,25.79279]
[1779284734100,33.95,77077.38,7.1,-0.26849,0.00012,25.79279]
[1779284735221,33.94,77072.78,7.1,-0.26905,0.00012,25.81835]
[1779284735299,33.94,77077.37,7.1,-0.26848,0.00012,25.7925]
[1779284736355,33.94,77077.74,7.1,-0.26844,0.00012,25.79041]
[1779284736845,33.94,77077.62,7.1,-0.26845,0.00012,25.79096]
[1779284737817,33.94,77077.62,7.1,-0.26845,0.00012,25.79096]
[1779284738441,33.94,77073.17,7.1,-0.269,0.00012,25.81628]
[1779284738463,33.94,77073.17,7.1,-0.269,0.00012,25.81628]
[1779284740429,33.95,77065.2,7.1,-0.27,0.00012,25.86137]
[1779284743722,33.95,77079.06,7.1,-0.26828,0.00012,25.78346]
[1779284743749,33.95,77079.41,7.1,-0.26824,0.00012,25.78163]
[1779284745190,33.95,77079.41,7.1,-0.26824,0.00012,25.78163]
[1779284745227,33.95,77079.29,7.1,-0.26825,0.00012,25.78205]
[1779284749702,33.95,77076.3,7.1,-0.26864,0.00012,25.79957]
[1779284750075,33.95,77076.3,7.1,-0.26864,0.00012,25.79957]
[1779284753793,33.95,77084.47,7.1,-0.26763,0.00012,25.75367]
[1779284753967,33.95,77084.47,7.1,-0.26763,0.00012,25.75367]
[1779284754779,33.95,77080.47,7.1,-0.26813,0.00012,25.77654]
[1779284755736,33.95,77077.46,7.1,-0.26851,0.00012,25.79392]
[1779284757452,33.95,77074.41,7.1,-0.2689,0.00012,25.81143]
[1779284763788,33.96,77072.82,7.1,-0.26911,0.00012,25.82104]
[1779284768692,33.96,77068.22,7.1,-0.26969,0.00012,25.84734]
[1779284770214,33.96,77071.65,7.1,-0.26926,0.00012,25.82806]
[1779284771736,33.96,77081.82,7.1,-0.268,0.00012,25.77075]
[1779284773717,33.96,77081.01,7.1,-0.26811,0.00012,25.77565]
[1779284775367,33.96,77083.86,7.1,-0.26776,0.00012,25.75963]
[1779284775370,33.96,77083.28,7.1,-0.26783,0.00012,25.76309]
[1779284775760,33.96,77083.28,7.1,-0.26783,0.00012,25.76309]
[1779284776094,33.96,77083.28,7.1,-0.26783,0.00012,25.76309]
[1779284781921,33.96,77081.87,7.1,-0.26803,0.00012,25.77212]
[1779284786727,33.97,77082.41,7.1,-0.26798,0.00012,25.76963]
[1779284791497,33.97,77084.75,7.1,-0.2677,0.00012,25.7571]
[1779284791628,33.97,77084.75,7.1,-0.2677,0.00012,25.7571]
[1779284791658,33.97,77084.75,7.1,-0.2677,0.00012,25.7571]
[1779284793272,33.97,77076.57,7.1,-0.2687,0.00012,25.80034]
[1779284794844,33.97,77079.34,7.1,-0.26836,0.00012,25.78478]
[1779284795014,33.97,77085.52,7.1,-0.2676,0.00012,25.74996]
[1779284795834,33.97,77085.52,7.1,-0.2676,0.00012,25.74996]
[1779284795868,33.97,77085.52,7.1,-0.2676,0.00012,25.74996]
[1779284796021,33.97,77084.37,7.1,-0.26773,0.00012,25.75622]
[1779284797946,33.97,77086.81,7.1,-0.26743,0.00012,25.74253]
[1779284798261,33.97,77086.81,7.1,-0.26743,0.00012,25.74253]
[1779284798306,33.97,77091.83,7.1,-0.26682,0.00012,25.71416]
[1779284802184,33.97,77090.26,7.1,-0.267,0.00012,25.72238]
[1779284802570,33.97,77091.8,7.1,-0.2668,0.00012,25.71338]
[1779284803023,33.97,77091.8,7.1,-0.2668,0.00012,25.71338]
[1779284803050,33.97,77091.8,7.1,-0.2668,0.00012,25.71338]
[1779284803070,33.97,77106.54,7.1,-0.26498,0.00012,25.62901]
[1779284803442,33.97,77106.54,7.1,-0.26498,0.00012,25.62901]
[1779284803495,33.97,77106.54,7.1,-0.26498,0.00012,25.62901]
[1779284803979,33.97,77106.54,7.1,-0.26498,0.00012,25.62901]
[1779284807329,33.96,77111.63,7.1,-0.26434,0.00012,25.5994]
[1779284807439,33.96,77119.38,7.1,-0.26338,0.00012,25.55475]
[1779284807831,33.96,77119.38,7.1,-0.26338,0.00012,25.55475]
[1779284808272,33.96,77119.38,7.1,-0.26338,0.00012,25.55475]
[1779284808317,33.96,77139.86,7.1,-0.26087,0.00012,25.43637]
[1779284808556,33.96,77139.86,7.1,-0.26087,0.00012,25.43637]
[1779284808728,33.96,77139.86,7.1,-0.26087,0.00012,25.43637]
[1779284808824,33.96,77139.86,7.1,-0.26087,0.00012,25.43637]
[1779284809114,33.96,77137.13,7.1,-0.26121,0.00012,25.45225]
[1779284810017,33.96,77137.13,7.1,-0.26121,0.00012,25.45225]
[1779284813015,33.96,77141.38,7.1,-0.26067,0.00012,25.42686]
[1779284813053,33.96,77141.38,7.1,-0.26067,0.00012,25.42686]
[1779284816857,33.96,77150.98,7.1,-0.25949,0.00012,25.37026]
[1779284817262,33.96,77150.98,7.1,-0.25949,0.00012,25.37026]
[1779284817323,33.96,77150.98,7.1,-0.25949,0.00012,25.37026]
[1779284817449,33.96,77151.83,7.1,-0.25938,0.00012,25.36514]
[1779284817711,33.96,77151.83,7.1,-0.25938,0.00012,25.36514]
[1779284818236,33.96,77151.83,7.1,-0.25938,0.00012,25.36514]
[1779284818334,33.96,77151.83,7.1,-0.25938,0.00012,25.36514]
[1779284818332,33.96,77172.12,7.1,-0.25691,0.00012,25.24629]
[1779284819839,33.96,77173.45,7.1,-0.25675,0.00012,25.23843]
[1779284820124,33.96,77173.45,7.1,-0.25675,0.00012,25.23843]
[1779284820195,33.96,77173.45,7.1,-0.25675,0.00012,25.23843]
[1779284820294,33.96,77173.45,7.1,-0.25675,0.00012,25.23843]
[1779284820368,33.96,77189.29,7.1,-0.25483,0.00012,25.14508]
[1779284820489,33.96,77189.29,7.1,-0.25483,0.00012,25.14508]
[1779284821197,33.96,77189.29,7.1,-0.25483,0.00012,25.14508]
[1779284821302,33.96,77189.29,7.1,-0.25483,0.00012,25.14508]
[1779284821630,33.96,77198.23,7.1,-0.25375,0.00012,25.09208]
[1779284822037,33.96,77198.23,7.1,-0.25375,0.00012,25.09208]
[1779284822300,33.96,77198.23,7.1,-0.25375,0.00012,25.09208]
[1779284822784,33.96,77198.47,7.1,-0.25372,0.00012,25.09061]
[1779284822800,33.96,77198.47,7.1,-0.25372,0.00012,25.09061]
[1779284823313,33.96,77187.62,7.1,-0.25503,0.00012,25.15475]
[1779284824100,33.96,77187.62,7.1,-0.25503,0.00012,25.15475]
[1779284824145,33.96,77187.62,7.1,-0.25503,0.00012,25.15475]
[1779284824223,33.96,77177.68,7.1,-0.25623,0.00012,25.21323]
[1779284824722,33.96,77177.68,7.1,-0.25623,0.00012,25.21323]
[1779284824925,33.96,77177.68,7.1,-0.25623,0.00012,25.21323]
[1779284825666,33.96,77169.34,7.1,-0.25724,0.00012,25.26205]
[1779284826244,33.96,77169.34,7.1,-0.25724,0.00012,25.26205]
[1779284827605,33.96,77171.13,7.1,-0.25702,0.00012,25.25141]
[1779284827649,33.96,77171.13,7.1,-0.25702,0.00012,25.25141]
[1779284827710,33.96,77171.13,7.1,-0.25702,0.00012,25.25141]
[1779284828708,33.95,77175.26,7.1,-0.25652,0.00012,25.22709]
[1779284831717,33.95,77186.02,7.1,-0.25521,0.00012,25.16369]
[1779284832167,33.95,77186.02,7.1,-0.25521,0.00012,25.16369]
[1779284836029,33.95,77180.04,7.1,-0.25593,0.00012,25.19858]
[1779284841170,33.95,77184.06,7.1,-0.25543,0.00012,25.17412]
[1779284841482,33.95,77190.32,7.1,-0.25467,0.00012,25.13703]
[1779284841561,33.95,77190.32,7.1,-0.25467,0.00012,25.13703]
[1779284841605,33.95,77190.32,7.1,-0.25467,0.00012,25.13703]
[1779284842738,33.95,77195.47,7.1,-0.25405,0.00012,25.10648]
[1779284842846,33.95,77195.47,7.1,-0.25405,0.00012,25.10648]
[1779284843365,33.95,77195.47,7.1,-0.25405,0.00012,25.10648]
[1779284844951,33.95,77201.96,7.1,-0.25327,0.00012,25.06794]
[1779284845029,33.95,77201.96,7.1,-0.25327,0.00012,25.06794]
[1779284845082,33.95,77201.96,7.1,-0.25327,0.00012,25.06794]
[1779284845525,33.95,77202.44,7.1,-0.25321,0.00012,25.06509]
[1779284845730,33.95,77202.44,7.1,-0.25321,0.00012,25.06509]
[1779284847210,33.95,77202.67,7.1,-0.25318,0.00012,25.06373]
[1779284848675,33.95,77210.6,7.1,-0.25223,0.00012,25.01665]
[1779284850494,33.95,77213.86,7.1,-0.25184,0.00012,24.99735]
[1779284850669,33.95,77213.86,7.1,-0.25184,0.00012,24.99735]
[1779284851098,33.95,77213.86,7.1,-0.25184,0.00012,24.99735]
[1779284851126,33.95,77213.86,7.1,-0.25184,0.00012,24.99735]
[1779284851206,33.95,77213.86,7.1,-0.25184,0.00012,24.99735]
[1779284851362,33.95,77213.86,7.1,-0.25184,0.00012,24.99735]
[1779284851419,33.95,77213.86,7.1,-0.25184,0.00012,24.99735]
[1779284851412,33.95,77232.78,7.1,-0.24956,0.00012,24.88092]
[1779284851632,33.95,77232.78,7.1,-0.24956,0.00012,24.88092]
[1779284851678,33.95,77232.78,7.1,-0.24956,0.00012,24.88092]
[1779284851819,33.95,77232.78,7.1,-0.24956,0.00012,24.88092]
[1779284851989,33.95,77232.78,7.1,-0.24956,0.00012,24.88092]
[1779284852103,33.95,77232.78,7.1,-0.24956,0.00012,24.88092]
[1779284852442,33.95,77232.78,7.1,-0.24956,0.00012,24.88092]
[1779284852419,33.95,77252.32,7.1,-0.24723,0.00012,24.76345]
[1779284852498,33.95,77252.32,7.1,-0.24723,0.00012,24.76345]
[1779284852534,33.95,77252.32,7.1,-0.24723,0.00012,24.76345]
[1779284852595,33.95,77252.32,7.1,-0.24723,0.00012,24.76345]
[1779284852636,33.95,77252.32,7.1,-0.24723,0.00012,24.76345]
[1779284852655,33.95,77252.32,7.1,-0.24723,0.00012,24.76345]
[1779284852816,33.95,77252.32,7.1,-0.24723,0.00012,24.76345]
[1779284852998,33.95,77252.32,7.1,-0.24723,0.00012,24.76345]
[1779284853198,33.95,77252.32,7.1,-0.24723,0.00012,24.76345]
[1779284853250,33.95,77252.32,7.1,-0.24723,0.00012,24.76345]
[1779284853257,33.95,77252.32,7.1,-0.24723,0.00012,24.76345]
[1779284853368,33.95,77252.32,7.1,-0.24723,0.00012,24.76345]
[1779284853426,33.95,77262.51,7.1,-0.24603,0.00012,24.70197]
[1779284853579,33.95,77262.51,7.1,-0.24603,0.00012,24.70197]
[1779284853731,33.95,77262.51,7.1,-0.24603,0.00012,24.70197]
[1779284854384,33.95,77262.51,7.1,-0.24603,0.00012,24.70197]
[1779284854475,33.95,77251.11,7.1,-0.24738,0.00012,24.77111]
[1779284855669,33.95,77251.97,7.1,-0.24729,0.00012,24.76615]
[1779284856087,33.95,77251.97,7.1,-0.24729,0.00012,24.76615]
[1779284856105,33.95,77251.97,7.1,-0.24729,0.00012,24.76615]
[1779284856447,33.95,77258.6,7.1,-0.24651,0.00012,24.72634]
[1779284856551,33.95,77258.6,7.1,-0.24651,0.00012,24.72634]
[1779284856580,33.95,77258.6,7.1,-0.24651,0.00012,24.72634]
[1779284856633,33.95,77258.6,7.1,-0.24651,0.00012,24.72634]
[1779284856656,33.95,77258.6,7.1,-0.24651,0.00012,24.72634]
[1779284857024,33.95,77258.6,7.1,-0.24651,0.00012,24.72634]
[1779284857027,33.95,77258.6,7.1,-0.24651,0.00012,24.72634]
[1779284857039,33.95,77258.6,7.1,-0.24651,0.00012,24.72634]
[1779284857475,33.95,77267.15,7.1,-0.2455,0.00012,24.67474]
[1779284857639,33.95,77267.15,7.1,-0.2455,0.00012,24.67474]
[1779284857830,33.95,77267.15,7.1,-0.2455,0.00012,24.67474]
[1779284858020,33.95,77267.15,7.1,-0.2455,0.00012,24.67474]
[1779284858175,33.95,77267.15,7.1,-0.2455,0.00012,24.67474]
[1779284858512,33.95,77260.33,7.1,-0.24631,0.00012,24.7163]
[1779284858716,33.95,77260.33,7.1,-0.24631,0.00012,24.7163]
[1779284859236,33.95,77260.33,7.1,-0.24631,0.00012,24.7163]
[1779284859376,33.96,77260.33,7.1,-0.24631,0.00012,24.7166]
[1779284859510,33.96,77260.33,7.1,-0.24631,0.00012,24.7166]
[1779284859583,33.96,77260.33,7.1,-0.24631,0.00012,24.7166]
[1779284860139,33.96,77260.33,7.1,-0.24631,0.00012,24.7166]
[1779284860328,33.96,77260.33,7.1,-0.24631,0.00012,24.7166]
[1779284860377,33.96,77260.33,7.1,-0.24631,0.00012,24.7166]
[1779284860423,33.96,77269.91,7.1,-0.24519,0.00012,24.65881]
[1779284860781,33.96,77269.91,7.1,-0.24519,0.00012,24.65881]
[1779284861040,33.96,77269.91,7.1,-0.24519,0.00012,24.65881]
[1779284861120,33.96,77269.91,7.1,-0.24519,0.00012,24.65881]
[1779284861203,33.96,77282.83,7.1,-0.24367,0.00012,24.58049]
[1779284861698,33.96,77282.83,7.1,-0.24367,0.00012,24.58049]
[1779284861720,33.96,77282.83,7.1,-0.24367,0.00012,24.58049]
[1779284861779,33.96,77282.83,7.1,-0.24367,0.00012,24.58049]
[1779284862122,33.96,77282.83,7.1,-0.24367,0.00012,24.58049]
[1779284862361,33.96,77282.83,7.1,-0.24367,0.00012,24.58049]
[1779284862371,33.96,77284.75,7.1,-0.24345,0.00012,24.56905]
[1779284862645,33.96,77284.75,7.1,-0.24345,0.00012,24.56905]
[1779284862780,33.96,77284.75,7.1,-0.24345,0.00012,24.56905]
[1779284862996,33.96,77284.75,7.1,-0.24345,0.00012,24.56905]
[1779284863198,33.96,77284.75,7.1,-0.24345,0.00012,24.56905]
[1779284863242,33.96,77284.75,7.1,-0.24345,0.00012,24.56905]
[1779284863299,33.96,77284.75,7.1,-0.24345,0.00012,24.56905]
[1779284863313,33.96,77280.02,7.1,-0.24401,0.00012,24.5982]
[1779284863592,33.96,77280.02,7.1,-0.24401,0.00012,24.5982]
[1779284863735,33.96,77280.02,7.1,-0.24401,0.00012,24.5982]
[1779284863855,33.96,77280.02,7.1,-0.24401,0.00012,24.5982]
[1779284864296,33.96,77280.02,7.1,-0.24401,0.00012,24.5982]
[1779284864466,33.96,77247.98,7.1,-0.2478,0.00012,24.79239]
[1779284864546,33.96,77247.98,7.1,-0.2478,0.00012,24.79239]
[1779284867704,33.96,77242.96,7.1,-0.24841,0.00012,24.82312]
[1779284871129,33.96,77238.66,7.1,-0.24893,0.00012,24.84929]
[1779284871764,33.96,77238.25,7.1,-0.24898,0.00012,24.85204]
[1779284873233,33.96,77235.03,7.1,-0.24936,0.00012,24.87137]
[1779284873346,33.96,77235.03,7.1,-0.24936,0.00012,24.87137]
[1779284873386,33.96,77236.23,7.1,-0.24923,0.00012,24.86441]
[1779284873572,33.96,77236.23,7.1,-0.24923,0.00012,24.86441]
[1779284874027,33.96,77236.23,7.1,-0.24923,0.00012,24.86441]
[1779284874152,33.96,77236.23,7.1,-0.24923,0.00012,24.86441]
[1779284874397,33.96,77236.23,7.1,-0.24923,0.00012,24.86441]
[1779284874431,33.96,77236.23,7.1,-0.24923,0.00012,24.86441]
[1779284875289,33.97,77232.84,7.1,-0.24967,0.00012,24.88667]
[1779284875356,33.97,77212.3,7.1,-0.25212,0.00012,25.00938]
[1779284876957,33.97,77209.15,7.1,-0.2525,0.00012,25.02815]
[1779284878361,33.97,77203.82,7.1,-0.25314,0.00012,25.05981]
[1779284879243,33.97,77198.97,7.1,-0.25372,0.00012,25.08853]
[1779284879250,33.97,77198.97,7.1,-0.25372,0.00012,25.08853]
[1779284879368,33.97,77198.97,7.1,-0.25372,0.00012,25.08853]
[1779284879410,33.97,77198.97,7.1,-0.25372,0.00012,25.08853]
[1779284880151,33.97,77200.59,7.1,-0.25353,0.00012,25.07891]
[1779284880401,33.97,77200.59,7.1,-0.25353,0.00012,25.07891]
[1779284881018,33.97,77195.94,7.1,-0.25409,0.00012,25.1064]
[1779284881075,33.97,77195.94,7.1,-0.25409,0.00012,25.1064]
[1779284881907,33.97,77204.08,7.1,-0.25311,0.00012,25.05817]
[1779284882031,33.97,77204.08,7.1,-0.25311,0.00012,25.05817]
[1779284882465,33.97,77204.08,7.1,-0.25311,0.00012,25.05817]
[1779284882449,33.97,77217.34,7.1,-0.25152,0.00012,24.9794]
[1779284882549,33.97,77217.34,7.1,-0.25152,0.00012,24.9794]
[1779284882633,33.97,77217.34,7.1,-0.25152,0.00012,24.9794]
[1779284882638,33.97,77217.34,7.1,-0.25152,0.00012,24.9794]
[1779284882808,33.97,77217.34,7.1,-0.25152,0.00012,24.9794]
[1779284882869,33.97,77217.34,7.1,-0.25152,0.00012,24.9794]
[1779284883434,33.97,77224.41,7.1,-0.25067,0.00012,24.93724]
[1779284883707,33.97,77224.41,7.1,-0.25067,0.00012,24.93724]
[1779284883783,33.97,77224.41,7.1,-0.25067,0.00012,24.93724]
[1779284884355,33.97,77220.1,7.1,-0.25119,0.00012,24.96303]
[1779284885050,33.97,77220.1,7.1,-0.25119,0.00012,24.96303]
[1779284885087,33.97,77220.1,7.1,-0.25119,0.00012,24.96303]
[1779284885461,33.97,77220.1,7.1,-0.25119,0.00012,24.96303]
[1779284885634,33.97,77217.25,7.1,-0.25153,0.00012,24.98006]
[1779284885700,33.97,77217.25,7.1,-0.25153,0.00012,24.98006]
[1779284886194,33.97,77217.25,7.1,-0.25153,0.00012,24.98006]
[1779284886264,33.97,77217.25,7.1,-0.25153,0.00012,24.98006]
[1779284886467,33.97,77217.25,7.1,-0.25153,0.00012,24.98006]
[1779284886398,33.97,77204.78,7.1,-0.25303,0.00012,25.05425]
[1779284886781,33.97,77204.78,7.1,-0.25303,0.00012,25.05425]
[1779284887190,33.97,77216.17,7.1,-0.25166,0.00012,24.98659]
[1779284887576,33.97,77216.17,7.1,-0.25166,0.00012,24.98659]
[1779284887691,33.97,77216.17,7.1,-0.25166,0.00012,24.98659]
[1779284887768,33.97,77216.17,7.1,-0.25166,0.00012,24.98659]
[1779284887969,33.97,77216.17,7.1,-0.25166,0.00012,24.98659]
[1779284888297,33.97,77216.17,7.1,-0.25166,0.00012,24.98659]
[1779284889696,33.97,77206.22,7.1,-0.25286,0.00012,25.04586]
[1779284891816,33.97,77207.82,7.1,-0.25267,0.00012,25.03638]
[1779284897059,33.97,77215.11,7.1,-0.2518,0.00012,24.99322]
[1779284902474,33.97,77208.28,7.1,-0.25262,0.00012,25.03418]
[1779284902505,33.97,77208.28,7.1,-0.25262,0.00012,25.03418]
[1779284903058,33.97,77212.27,7.1,-0.25214,0.00012,25.01048]
[1779284903074,33.97,77212.27,7.1,-0.25214,0.00012,25.01048]
[1779284903308,33.97,77212.27,7.1,-0.25214,0.00012,25.01048]
[1779284903752,33.97,77214.32,7.1,-0.2519,0.00012,24.99837]
[1779284904108,33.97,77214.32,7.1,-0.2519,0.00012,24.99837]
[1779284904306,33.97,77214.32,7.1,-0.2519,0.00012,24.99837]
[1779284904317,33.97,77214.32,7.1,-0.2519,0.00012,24.99837]
[1779284904320,33.97,77214.32,7.1,-0.2519,0.00012,24.99837]
[1779284904401,33.97,77229.25,7.1,-0.25012,0.00012,24.90932]
[1779284905597,33.97,77231.47,7.1,-0.24985,0.00012,24.89603]
[1779284906183,33.97,77229.06,7.1,-0.25014,0.00012,24.91065]
[1779284906876,33.97,77229.06,7.1,-0.25014,0.00012,24.91065]
[1779284907226,33.97,77229.06,7.1,-0.25014,0.00012,24.91065]
[1779284907248,33.97,77229.06,7.1,-0.25014,0.00012,24.91065]
[1779284908224,33.97,77214.53,7.1,-0.25188,0.00012,24.99761]
[1779284909244,33.97,77214.53,7.1,-0.25188,0.00012,24.99761]
[1779284912343,33.98,77213.56,7.1,-0.252,0.00012,25.00352]
[1779284912532,33.98,77210.91,7.1,-0.25231,0.00012,25.01612]
[1779284912866,33.98,77200.11,7.1,-0.2536,0.00012,25.08023]
[1779284913943,33.98,77200.11,7.1,-0.2536,0.00012,25.08023]
[1779284914485,33.98,77200.11,7.1,-0.2536,0.00012,25.08023]
[1779284915514,33.98,77199.37,7.1,-0.25369,0.00012,25.08462]
[1779284918312,33.98,77196.85,7.1,-0.25399,0.00012,25.09949]
[1779284918335,33.98,77196.85,7.1,-0.25399,0.00012,25.09949]
[1779284918375,33.98,77196.85,7.1,-0.25399,0.00012,25.09949]
[1779284918539,33.98,77197.19,7.1,-0.25395,0.00012,25.09743]
[1779284918603,33.98,77197.19,7.1,-0.25395,0.00012,25.09743]
[1779284919171,33.98,77197.19,7.1,-0.25395,0.00012,25.09743]
[1779284921336,33.98,77185.09,7.1,-0.25541,0.00012,25.16877]
[1779284921360,33.98,77185.09,7.1,-0.25541,0.00012,25.16877]
[1779284921568,33.97,77182.85,7.1,-0.25568,0.00012,25.18186]
[1779284923833,33.97,77173.69,7.1,-0.25678,0.00012,25.23547]
[1779284927983,33.97,77176.69,7.1,-0.25641,0.00012,25.21721]
[1779284928747,33.97,77168.24,7.1,-0.25743,0.00012,25.26665]
[1779284928980,33.97,77168.24,7.1,-0.25743,0.00012,25.26665]
[1779284929139,33.97,77168.24,7.1,-0.25743,0.00012,25.26665]
[1779284929405,33.97,77168.24,7.1,-0.25743,0.00012,25.26665]
[1779284930634,33.97,77163.71,7.1,-0.25797,0.00012,25.29306]
[1779284931314,33.97,77163.71,7.1,-0.25797,0.00012,25.29306]
[1779284933785,33.97,77155.58,7.1,-0.25896,0.00012,25.34038]
[1779284933834,33.97,77155.58,7.1,-0.25896,0.00012,25.34038]
[1779284933851,33.97,77155.58,7.1,-0.25896,0.00012,25.34038]
[1779284934021,33.97,77155.58,7.1,-0.25896,0.00012,25.34038]
[1779284934081,33.97,77143.4,7.1,-0.26044,0.00012,25.41104]
[1779284936043,33.97,77145.92,7.1,-0.26013,0.00012,25.39648]
[1779284939402,33.97,77143.32,7.1,-0.26045,0.00012,25.41176]
[1779284939475,33.97,77144.84,7.1,-0.26027,0.00012,25.40309]
[1779284942487,33.97,77144.11,7.1,-0.26036,0.00012,25.4072]
[1779284942518,33.97,77146.12,7.1,-0.26011,0.00012,25.39525]
[1779284943341,33.97,77146.12,7.1,-0.26011,0.00012,25.39525]
[1779284943443,33.97,77146.12,7.1,-0.26011,0.00012,25.39525]
[1779284943544,33.97,77146.12,7.1,-0.26011,0.00012,25.39525]
[1779284944114,33.97,77129.81,7.1,-0.26211,0.00012,25.4899]
[1779284945781,33.97,77127.86,7.1,-0.26234,0.00012,25.50115]
[1779284945973,33.97,77127.86,7.1,-0.26234,0.00012,25.50115]
[1779284946622,33.97,77122.62,7.1,-0.26299,0.00012,25.53135]
[1779284947479,33.97,77122.62,7.1,-0.26299,0.00012,25.53135]
[1779284949152,33.97,77134.94,7.1,-0.26147,0.00012,25.46011]
[1779284949874,33.97,77134.94,7.1,-0.26147,0.00012,25.46011]
[1779284950286,33.97,77134.94,7.1,-0.26147,0.00012,25.46011]
[1779284950364,33.97,77137.13,7.1,-0.26121,0.00012,25.44745]
[1779284950773,33.97,77137.13,7.1,-0.26121,0.00012,25.44745]
[1779284950913,33.97,77137.13,7.1,-0.26121,0.00012,25.44745]
[1779284953137,33.97,77141.89,7.1,-0.26061,0.00012,25.4191]
[1779284953627,33.97,77141.23,7.1,-0.26068,0.00012,25.42256]
[1779284953640,33.97,77141.23,7.1,-0.26068,0.00012,25.42256]
[1779284953714,33.97,77141.23,7.1,-0.26068,0.00012,25.42256]
[1779284953855,33.97,77141.23,7.1,-0.26068,0.00012,25.42256]
[1779284954143,33.97,77141.23,7.1,-0.26068,0.00012,25.42256]
[1779284954421,33.97,77141.23,7.1,-0.26068,0.00012,25.42256]
[1779284954486,33.97,77128.13,7.1,-0.26229,0.00012,25.49845]
[1779284954974,33.97,77128.13,7.1,-0.26229,0.00012,25.49845]
[1779284955317,33.97,77128.13,7.1,-0.26229,0.00012,25.49845]
[1779284955741,33.97,77120.47,7.1,-0.26323,0.00012,25.54259]
[1779284955877,33.97,77120.47,7.1,-0.26323,0.00012,25.54259]
[1779284956512,33.97,77120.47,7.1,-0.26323,0.00012,25.54259]
[1779284957098,33.97,77121.39,7.1,-0.26311,0.00012,25.53724]
[1779284957523,33.97,77121.39,7.1,-0.26311,0.00012,25.53724]
[1779284957588,33.97,77123.28,7.1,-0.26288,0.00012,25.5263]
[1779284958215,33.96,77131.15,7.1,-0.26191,0.00012,25.4806]
[1779284959786,33.96,77130.68,7.1,-0.26196,0.00012,25.48309]
[1779284960805,33.96,77131.49,7.1,-0.26186,0.00012,25.47817]
[1779284961823,33.96,77132.12,7.1,-0.26178,0.00012,25.47431]
[1779284962183,33.96,77132.12,7.1,-0.26178,0.00012,25.47431]
[1779284962200,33.96,77132.12,7.1,-0.26178,0.00012,25.47431]
[1779284966156,33.96,77133.62,7.1,-0.26158,0.00012,25.4648]
[1779284966557,33.96,77133.62,7.1,-0.26158,0.00012,25.4648]
[1779284966271,33.96,77136.37,7.1,-0.26124,0.00012,25.44867]
[1779284969877,33.96,77134.7,7.1,-0.26144,0.00012,25.45847]
[1779284972984,33.96,77132.25,7.1,-0.26173,0.00012,25.46946]
[1779284973207,33.96,77132.25,7.1,-0.26173,0.00012,25.46946]
[1779284973882,33.96,77126.09,7.1,-0.26248,0.00012,25.50508]
[1779284974832,33.96,77126.26,7.1,-0.26246,0.00012,25.50409]
[1779284974973,33.96,77126.26,7.1,-0.26246,0.00012,25.50409]
[1779284975136,33.96,77126.26,7.1,-0.26246,0.00012,25.50409]
[1779284975234,33.96,77126.26,7.1,-0.26246,0.00012,25.50409]
[1779284975289,33.96,77126.26,7.1,-0.26246,0.00012,25.50409]
[1779284975449,33.96,77126.26,7.1,-0.26246,0.00012,25.50409]
[1779284975694,33.96,77117.08,7.1,-0.26359,0.00012,25.55697]
[1779284975706,33.96,77117.08,7.1,-0.26359,0.00012,25.55697]
[1779284975833,33.96,77117.08,7.1,-0.26359,0.00012,25.55697]
[1779284975925,33.96,77117.08,7.1,-0.26359,0.00012,25.55697]
[1779284975968,33.96,77117.08,7.1,-0.26359,0.00012,25.55697]
[1779284976251,33.96,77117.08,7.1,-0.26359,0.00012,25.55697]
[1779284976403,33.96,77117.08,7.1,-0.26359,0.00012,25.55697]
[1779284976459,33.96,77093.94,7.1,-0.26644,0.00012,25.68937]
[1779284976780,33.96,77093.94,7.1,-0.26644,0.00012,25.68937]
[1779284977051,33.96,77093.94,7.1,-0.26644,0.00012,25.68937]
[1779284977267,33.96,77093.94,7.1,-0.26644,0.00012,25.68937]
[1779284977352,33.96,77079.93,7.1,-0.26817,0.00012,25.76878]
[1779284977928,33.96,77079.93,7.1,-0.26817,0.00012,25.76878]
[1779284978086,33.96,77079.93,7.1,-0.26817,0.00012,25.76878]
[1779284978649,33.96,77085.55,7.1,-0.26747,0.00012,25.73663]
[1779284978749,33.96,77085.55,7.1,-0.26747,0.00012,25.73663]
[1779284978770,33.96,77085.55,7.1,-0.26747,0.00012,25.73663]
[1779284980287,33.96,77087.72,7.1,-0.26719,0.00012,25.72405]
[1779284981707,33.95,77081.04,7.1,-0.26801,0.00012,25.76149]
[1779284982387,33.96,77082.59,7.1,-0.26782,0.00012,25.75284]
[1779284984807,33.96,77081.54,7.1,-0.26796,0.00012,25.75908]
[1779284986737,33.96,77085.42,7.1,-0.26748,0.00012,25.73736]
[1779284987422,33.96,77085.69,7.1,-0.26745,0.00012,25.73558]
[1779284988135,33.96,77085.69,7.1,-0.26745,0.00012,25.73558]
[1779284988429,33.96,77084.21,7.1,-0.26762,0.00012,25.74373]
[1779284988741,33.96,77084.21,7.1,-0.26762,0.00012,25.74373]
[1779284988924,33.96,77084.21,7.1,-0.26762,0.00012,25.74373]
[1779284989032,33.96,77084.21,7.1,-0.26762,0.00012,25.74373]
[1779284989436,33.95,77097.75,7.1,-0.26594,0.00012,25.66639]
[1779284990047,33.95,77097.75,7.1,-0.26594,0.00012,25.66639]
[1779284990380,33.95,77097.75,7.1,-0.26594,0.00012,25.66639]
[1779284991491,33.95,77100.55,7.1,-0.26559,0.00012,25.65021]
[1779284992240,33.95,77101.04,7.1,-0.26553,0.00012,25.64724]
[1779284992474,33.95,77101.04,7.1,-0.26553,0.00012,25.64724]
[1779284992856,33.95,77103.82,7.1,-0.26518,0.00012,25.63118]
[1779284992921,33.95,77103.82,7.1,-0.26518,0.00012,25.63118]
[1779284993002,33.95,77103.82,7.1,-0.26518,0.00012,25.63118]
[1779284993464,33.95,77118.86,7.1,-0.26333,0.00012,25.54471]
[1779284993693,33.95,77118.86,7.1,-0.26333,0.00012,25.54471]
[1779284995249,33.95,77121.04,7.1,-0.26306,0.00012,25.5321]
[1779284996095,33.95,77118.73,7.1,-0.26334,0.00012,25.54536]
[1779284996272,33.95,77118.73,7.1,-0.26334,0.00012,25.54536]
[1779284998291,33.95,77124.14,7.1,-0.26268,0.00012,25.51408]
[1779285001067,33.95,77118.78,7.1,-0.26333,0.00012,25.54487]
[1779285004188,33.95,77119.51,7.1,-0.26324,0.00012,25.54053]
[1779285005572,33.95,77120.71,7.1,-0.26309,0.00012,25.53358]
[1779285005549,33.95,77130.66,7.1,-0.26187,0.00012,25.47611]
[1779285005789,33.95,77130.66,7.1,-0.26187,0.00012,25.47611]
[1779285006185,33.95,77130.66,7.1,-0.26187,0.00012,25.47611]
[1779285006556,33.95,77140.63,7.1,-0.26065,0.00012,25.41836]
[1779285007792,33.95,77141.9,7.1,-0.2605,0.00012,25.41108]
[1779285009894,33.95,77138.0,7.1,-0.26098,0.00012,25.43391]
[1779285010126,33.95,77138.0,7.1,-0.26098,0.00012,25.43391]
[1779285010367,33.95,77138.0,7.1,-0.26098,0.00012,25.43391]
[1779285010584,33.95,77147.28,7.1,-0.25985,0.00012,25.38006]
[1779285011073,33.95,77147.28,7.1,-0.25985,0.00012,25.38006]
[1779285011863,33.95,77145.61,7.1,-0.26004,0.00012,25.38951]
[1779285012598,33.95,77136.9,7.1,-0.26111,0.00012,25.4402]
[1779285013396,33.95,77136.9,7.1,-0.26111,0.00012,25.4402]
[1779285013605,33.95,77142.84,7.1,-0.26039,0.00012,25.40579]
[1779285014265,33.95,77142.84,7.1,-0.26039,0.00012,25.40579]
[1779285016726,33.95,77153.57,7.1,-0.25906,0.00012,25.34237]
[1779285022472,33.94,77159.97,7.1,-0.25826,0.00012,25.30391]
[1779285023132,33.94,77160.91,7.1,-0.25813,0.00012,25.2979]
[1779285028406,33.94,77159.27,7.1,-0.25831,0.00012,25.30617]
[1779285028674,33.94,77159.14,7.1,-0.25832,0.00012,25.30666]
[1779285029718,33.94,77157.74,7.1,-0.25849,0.00012,25.31485]
[1779285032812,33.93,77152.84,7.1,-0.25904,0.00012,25.33892]
[1779285032852,33.93,77152.84,7.1,-0.25904,0.00012,25.33892]
[1779285033226,33.93,77152.84,7.1,-0.25904,0.00012,25.33892]
[1779285035429,33.93,77158.25,7.1,-0.25838,0.00012,25.30699]
[1779285039797,33.93,77155.91,7.1,-0.25863,0.00012,25.31897]
[1779285039815,33.93,77155.91,7.1,-0.25863,0.00012,25.31897]
[1779285039825,33.93,77155.91,7.1,-0.25863,0.00012,25.31897]
[1779285039841,33.93,77154.7,7.1,-0.25877,0.00012,25.32604]
[1779285043855,33.93,77144.47,7.1,-0.26003,0.00012,25.38615]
[1779285044857,33.93,77144.47,7.1,-0.26003,0.00012,25.38615]
[1779285046539,33.93,77142.55,7.1,-0.26027,0.00012,25.3974]
[1779285047531,33.93,77144.46,7.1,-0.26004,0.00012,25.38642]
[1779285048890,33.93,77128.34,7.1,-0.26201,0.00012,25.47999]
[1779285053411,33.93,77129.22,7.1,-0.2619,0.00012,25.47484]
[1779285054558,33.93,77129.34,7.1,-0.26189,0.00012,25.47412]
[1779285054688,33.93,77128.26,7.1,-0.26202,0.00012,25.48036]
[1779285054901,33.93,77128.26,7.1,-0.26202,0.00012,25.48036]
[1779285054974,33.93,77128.26,7.1,-0.26202,0.00012,25.48036]
[1779285055754,33.93,77120.71,7.1,-0.26295,0.00012,25.52397]
[1779285057615,33.93,77116.63,7.1,-0.26345,0.00012,25.54748]
[1779285058795,33.93,77119.65,7.1,-0.26307,0.00012,25.52994]
[1779285058970,33.93,77119.65,7.1,-0.26307,0.00012,25.52994]
[1779285059127,33.93,77119.65,7.1,-0.26307,0.00012,25.52994]
[1779285059277,33.93,77119.65,7.1,-0.26307,0.00012,25.52994]
[1779285059821,33.93,77116.23,7.1,-0.26349,0.00012,25.54953]
[1779285060329,33.93,77116.23,7.1,-0.26349,0.00012,25.54953]
[1779285061750,33.93,77106.53,7.1,-0.26468,0.00012,25.6052]
[1779285061830,33.93,77106.53,7.1,-0.26468,0.00012,25.6052]
[1779285062588,33.93,77106.53,7.1,-0.26468,0.00012,25.6052]
[1779285063725,33.93,77101.28,7.1,-0.26532,0.00012,25.63485]
[1779285065103,33.93,77100.9,7.1,-0.26537,0.00012,25.63685]
[1779285065817,33.93,77092.61,7.1,-0.26639,0.00012,25.68423]
[1779285065950,33.93,77092.61,7.1,-0.26639,0.00012,25.68423]
[1779285066209,33.93,77092.61,7.1,-0.26639,0.00012,25.68423]
[1779285066488,33.93,77092.61,7.1,-0.26639,0.00012,25.68423]
[1779285066585,33.92,77081.02,7.1,-0.26782,0.00012,25.7498]
[1779285067190,33.92,77081.02,7.1,-0.26782,0.00012,25.7498]
[1779285067231,33.92,77081.02,7.1,-0.26782,0.00012,25.7498]
[1779285067298,33.92,77081.02,7.1,-0.26782,0.00012,25.7498]
[1779285067302,33.92,77081.02,7.1,-0.26782,0.00012,25.7498]
[1779285067461,33.92,77081.02,7.1,-0.26782,0.00012,25.7498]
[1779285067541,33.92,77081.37,7.1,-0.26778,0.00012,25.74795]
[1779285068055,33.92,77081.37,7.1,-0.26778,0.00012,25.74795]
[1779285074307,33.92,77088.4,7.1,-0.26688,0.00012,25.70673]
[1779285075850,33.92,77089.76,7.1,-0.2667,0.00012,25.69849]
[1779285075917,33.92,77089.76,7.1,-0.2667,0.00012,25.69849]
[1779285076173,33.92,77089.76,7.1,-0.2667,0.00012,25.69849]
[1779285076408,33.92,77089.76,7.1,-0.2667,0.00012,25.69849]
[1779285076510,33.92,77078.69,7.1,-0.26808,0.00012,25.7614]
[1779285077109,33.92,77078.69,7.1,-0.26808,0.00012,25.7614]
[1779285078085,33.92,77071.84,7.1,-0.26893,0.00012,25.80034]
[1779285078495,33.92,77071.84,7.1,-0.26893,0.00012,25.80034]
[1779285078894,33.92,77071.9,7.1,-0.26892,0.00012,25.80007]
[1779285082182,33.92,77069.82,7.1,-0.26919,0.00012,25.81198]
[1779285084957,33.92,77069.01,7.1,-0.26929,0.00012,25.81683]
[1779285085105,33.92,77069.01,7.1,-0.26929,0.00012,25.81683]
[1779285085433,33.92,77069.01,7.1,-0.26929,0.00012,25.81683]
[1779285085507,33.92,77069.01,7.1,-0.26929,0.00012,25.81683]
[1779285085589,33.92,77069.01,7.1,-0.26929,0.00012,25.81683]
[1779285086004,33.92,77070.82,7.1,-0.26907,0.00012,25.80667]
[1779285086116,33.92,77070.82,7.1,-0.26907,0.00012,25.80667]
[1779285086168,33.92,77083.82,7.1,-0.26746,0.00012,25.73303]
[1779285091204,33.92,77085.45,7.1,-0.26721,0.00012,25.71931]
[1779285091718,33.92,77085.45,7.1,-0.26721,0.00012,25.71931]
[1779285091718,33.92,77085.45,7.1,-0.26721,0.00012,25.71931]
[1779285091815,33.92,77085.45,7.1,-0.26721,0.00012,25.71931]
[1779285092010,33.92,77085.45,7.1,-0.26721,0.00012,25.71931]
[1779285092513,33.92,77085.45,7.1,-0.26721,0.00012,25.71931]
[1779285092593,33.92,77085.45,7.1,-0.26721,0.00012,25.71931]
[1779285092618,33.92,77085.45,7.1,-0.26721,0.00012,25.71931]
[1779285092625,33.92,77103.24,7.1,-0.265,0.00012,25.61744]
[1779285093389,33.91,77114.36,7.1,-0.26363,0.00012,25.55341]
[1779285093756,33.91,77114.36,7.1,-0.26363,0.00012,25.55341]
[1779285093767,33.91,77114.36,7.1,-0.26363,0.00012,25.55341]
[1779285094561,33.91,77114.36,7.1,-0.26363,0.00012,25.55341]
[1779285094720,33.91,77116.97,7.1,-0.26331,0.00012,25.53829]
[1779285094798,33.91,77116.97,7.1,-0.26331,0.00012,25.53829]
[1779285094799,33.91,77116.97,7.1,-0.26331,0.00012,25.53829]
[1779285094800,33.91,77116.97,7.1,-0.26331,0.00012,25.53829]
[1779285096040,33.91,77114.08,7.1,-0.26366,0.00012,25.55487]
[1779285096332,33.91,77114.08,7.1,-0.26366,0.00012,25.55487]
[1779285097826,33.91,77108.18,7.1,-0.26438,0.00012,25.58862]
[1779285098416,33.91,77108.18,7.1,-0.26438,0.00012,25.58862]
[1779285098643,33.91,77108.18,7.1,-0.26438,0.00012,25.58862]
[1779285098772,33.91,77103.99,7.1,-0.2649,0.00012,25.61255]
[1779285098809,33.91,77103.99,7.1,-0.2649,0.00012,25.61255]
[1779285099865,33.91,77103.91,7.1,-0.26491,0.00012,25.61287]
[1779285099902,33.91,77103.91,7.1,-0.26491,0.00012,25.61287]
[1779285100135,33.91,77103.91,7.1,-0.26491,0.00012,25.61287]
[1779285100256,33.91,77103.91,7.1,-0.26491,0.00012,25.61287]
[1779285100295,33.91,77093.8,7.1,-0.26615,0.00012,25.67059]
[1779285101071,33.91,77093.8,7.1,-0.26615,0.00012,25.67059]
[1779285101938,33.91,77096.87,7.1,-0.26577,0.00012,25.65284]
[1779285103703,33.91,77101.3,7.1,-0.26522,0.00012,25.6273]
[1779285109445,33.91,77109.98,7.1,-0.26413,0.00012,25.57663]
[1779285110316,33.91,77110.95,7.1,-0.26401,0.00012,25.57095]
[1779285110826,33.91,77107.2,7.1,-0.26447,0.00012,25.5924]
[1779285111970,33.91,77110.91,7.1,-0.26401,0.00012,25.57095]
[1779285111976,33.91,77110.91,7.1,-0.26401,0.00012,25.57095]
[1779285112265,33.91,77110.91,7.1,-0.26401,0.00012,25.57095]
[1779285112602,33.91,77110.91,7.1,-0.26401,0.00012,25.57095]
[1779285113047,33.91,77116.23,7.1,-0.26335,0.00012,25.54021]
[1779285113387,33.91,77116.23,7.1,-0.26335,0.00012,25.54021]
[1779285113475,33.91,77116.23,7.1,-0.26335,0.00012,25.54021]
[1779285113536,33.91,77126.42,7.1,-0.2621,0.00012,25.48128]
[1779285114395,33.91,77113.41,7.1,-0.2637,0.00012,25.55638]
[1779285115870,33.91,77109.84,7.1,-0.26413,0.00012,25.57685]
[1779285116131,33.91,77109.84,7.1,-0.26413,0.00012,25.57685]
[1779285116241,33.91,77109.84,7.1,-0.26413,0.00012,25.57685]
[1779285116800,33.91,77111.64,7.1,-0.26391,0.00012,25.56639]
[1779285118850,33.9,77114.45,7.1,-0.26356,0.00012,25.55002]
[1779285120487,33.9,77115.75,7.1,-0.2634,0.00012,25.54245]
[1779285121416,33.9,77114.05,7.1,-0.26361,0.00012,25.55218]
[1779285121974,33.9,77112.52,7.1,-0.26379,0.00012,25.56091]
[1779285122037,33.9,77112.52,7.1,-0.26379,0.00012,25.56091]
[1779285122262,33.9,77112.52,7.1,-0.26379,0.00012,25.56091]
[1779285122583,33.9,77112.52,7.1,-0.26379,0.00012,25.56091]
[1779285122595,33.9,77112.52,7.1,-0.26379,0.00012,25.56091]
[1779285122659,33.9,77126.17,7.1,-0.26211,0.00012,25.48202]
[1779285122806,33.9,77126.17,7.1,-0.26211,0.00012,25.48202]
[1779285122919,33.9,77126.17,7.1,-0.26211,0.00012,25.48202]
[1779285123058,33.9,77126.17,7.1,-0.26211,0.00012,25.48202]
[1779285123155,33.9,77126.17,7.1,-0.26211,0.00012,25.48202]
[1779285123458,33.9,77142.25,7.1,-0.26014,0.00012,25.38866]
[1779285125860,33.9,77144.51,7.1,-0.25985,0.00012,25.3749]
[1779285126005,33.9,77144.51,7.1,-0.25985,0.00012,25.3749]
[1779285126176,33.9,77144.51,7.1,-0.25985,0.00012,25.3749]
[1779285127521,33.9,77146.9,7.1,-0.25956,0.00012,25.36067]
[1779285127683,33.9,77146.9,7.1,-0.25956,0.00012,25.36067]
[1779285128664,33.9,77150.58,7.1,-0.2591,0.00012,25.3389]
[1779285129815,33.9,77140.51,7.1,-0.26032,0.00012,25.39707]
[1779285130102,33.9,77140.51,7.1,-0.26032,0.00012,25.39707]
[1779285131678,33.9,77143.19,7.1,-0.25999,0.00012,25.38146]
[1779285133040,33.89,77150.31,7.1,-0.25911,0.00012,25.33903]
[1779285133113,33.89,77150.31,7.1,-0.25911,0.00012,25.33903]
[1779285133120,33.89,77150.31,7.1,-0.25911,0.00012,25.33903]
[1779285134279,33.89,77157.14,7.1,-0.25827,0.00012,25.29881]
[1779285134737,33.89,77157.14,7.1,-0.25827,0.00012,25.29881]
[1779285135252,33.89,77155.88,7.1,-0.25842,0.00012,25.30597]
[1779285138580,33.89,77142.79,7.1,-0.26,0.00012,25.38144]
[1779285141766,33.89,77141.04,7.1,-0.26019,0.00012,25.39072]
[1779285141986,33.89,77141.04,7.1,-0.26019,0.00012,25.39072]
[1779285142049,33.89,77141.04,7.1,-0.26019,0.00012,25.39072]
[1779285142077,33.89,77141.04,7.1,-0.26019,0.00012,25.39072]
[1779285142608,33.89,77132.56,7.1,-0.26122,0.00012,25.43973]
[1779285144294,33.89,77130.1,7.1,-0.26153,0.00012,25.45404]
[1779285147789,33.89,77135.26,7.1,-0.2609,0.00012,25.42425]
[1779285147945,33.89,77135.26,7.1,-0.2609,0.00012,25.42425]
[1779285148054,33.89,77135.26,7.1,-0.2609,0.00012,25.42425]
[1779285148074,33.89,77135.26,7.1,-0.2609,0.00012,25.42425]
[1779285148265,33.89,77135.26,7.1,-0.2609,0.00012,25.42425]
[1779285148365,33.89,77135.26,7.1,-0.2609,0.00012,25.42425]
[1779285148571,33.89,77135.26,7.1,-0.2609,0.00012,25.42425]
[1779285148611,33.89,77135.26,7.1,-0.2609,0.00012,25.42425]
[1779285148682,33.89,77135.26,7.1,-0.2609,0.00012,25.42425]
[1779285148653,33.89,77113.18,7.1,-0.26361,0.00012,25.55212]
[1779285148886,33.89,77113.18,7.1,-0.26361,0.00012,25.55212]
[1779285149620,33.89,77113.18,7.1,-0.26361,0.00012,25.55212]
[1779285149824,33.89,77109.89,7.1,-0.26402,0.00012,25.57099]
[1779285150100,33.89,77109.89,7.1,-0.26402,0.00012,25.57099]
[1779285150386,33.89,77109.89,7.1,-0.26402,0.00012,25.57099]
[1779285150578,33.89,77109.89,7.1,-0.26402,0.00012,25.57099]
[1779285151147,33.89,77108.74,7.1,-0.26416,0.00012,25.57751]
[1779285151545,33.89,77108.74,7.1,-0.26416,0.00012,25.57751]
[1779285152574,33.89,77111.46,7.1,-0.2638,0.00012,25.5585]
[1779285152826,33.89,77111.48,7.1,-0.2638,0.00012,25.5583]
[1779285153544,33.89,77111.48,7.1,-0.2638,0.00012,25.5583]
[1779285155065,33.88,77111.58,7.1,-0.26378,0.00012,25.55756]
[1779285155108,33.88,77111.58,7.1,-0.26378,0.00012,25.55756]
[1779285156684,33.88,77117.01,7.1,-0.26311,0.00012,25.52616]
[1779285157913,33.88,77118.91,7.1,-0.26287,0.00012,25.51509]
[1779285158794,33.88,77119.24,7.1,-0.26283,0.00012,25.51315]
[1779285160108,33.88,77117.48,7.1,-0.26305,0.00012,25.52328]
[1779285160678,33.88,77117.48,7.1,-0.26305,0.00012,25.52328]
[1779285162323,33.88,77111.8,7.1,-0.26375,0.00012,25.55594]
[1779285162614,33.88,77111.8,7.1,-0.26375,0.00012,25.55594]
[1779285162751,33.88,77121.94,7.1,-0.2625,0.00012,25.49733]
[1779285163045,33.88,77121.94,7.1,-0.2625,0.00012,25.49733]
[1779285163513,33.88,77121.94,7.1,-0.2625,0.00012,25.49733]
[1779285163848,33.88,77122.63,7.1,-0.26241,0.00012,25.49333]
[1779285163867,33.88,77122.63,7.1,-0.26241,0.00012,25.49333]
[1779285164062,33.88,77122.63,7.1,-0.26241,0.00012,25.49333]
[1779285164070,33.88,77122.63,7.1,-0.26241,0.00012,25.49333]
[1779285164092,33.88,77122.63,7.1,-0.26241,0.00012,25.49333]
[1779285164200,33.88,77122.63,7.1,-0.26241,0.00012,25.49333]
[1779285164765,33.88,77112.26,7.1,-0.26369,0.00012,25.5532]
[1779285165892,33.88,77112.71,7.1,-0.26363,0.00012,25.55054]
[1779285168590,33.88,77113.4,7.1,-0.26354,0.00012,25.54651]
[1779285169476,33.88,77109.33,7.1,-0.26404,0.00012,25.56984]
[1779285170029,33.88,77105.88,7.1,-0.26447,0.00012,25.58959]
[1779285174223,33.88,77107.94,7.1,-0.26421,0.00012,25.57747]
[1779285174830,33.88,77106.21,7.1,-0.26442,0.00012,25.58725]
[1779285175778,33.88,77106.21,7.1,-0.26442,0.00012,25.58725]
[1779285174835,33.88,77115.65,7.1,-0.26325,0.00012,25.53287]
[1779285176726,33.88,77115.65,7.1,-0.26325,0.00012,25.53287]
[1779285177251,33.88,77120.14,7.1,-0.2627,0.00012,25.50689]
[1779285177418,33.88,77120.14,7.1,-0.2627,0.00012,25.50689]
[1779285177721,33.88,77120.14,7.1,-0.2627,0.00012,25.50689]
[1779285178863,33.88,77134.48,7.1,-0.26094,0.00012,25.42385]
[1779285183898,33.88,77125.19,7.1,-0.26209,0.00012,25.47812]
[1779285187241,33.88,77122.29,7.1,-0.26245,0.00012,25.49494]
[1779285189039,33.88,77125.36,7.1,-0.26207,0.00012,25.47721]
[1779285189245,33.88,77125.36,7.1,-0.26207,0.00012,25.47721]
[1779285189346,33.88,77132.23,7.1,-0.26122,0.00012,25.43721]
[1779285190469,33.88,77132.23,7.1,-0.26122,0.00012,25.43721]
[1779285190570,33.88,77135.16,7.1,-0.26086,0.00012,25.42003]
[1779285190988,33.88,77135.16,7.1,-0.26086,0.00012,25.42003]
[1779285191250,33.88,77135.16,7.1,-0.26086,0.00012,25.42003]
[1779285192975,33.88,77135.92,7.1,-0.26077,0.00012,25.4157]
[1779285195998,33.88,77128.46,7.1,-0.26169,0.00012,25.4593]
[1779285196061,33.88,77134.33,7.1,-0.26097,0.00012,25.42522]
[1779285198291,33.88,77138.15,7.1,-0.2605,0.00012,25.40275]
[1779285198419,33.88,77138.15,7.1,-0.2605,0.00012,25.40275]
[1779285198869,33.88,77136.94,7.1,-0.26064,0.00012,25.40934]
[1779285201323,33.88,77149.66,7.1,-0.25908,0.00012,25.33496]
[1779285202368,33.88,77141.45,7.1,-0.26007,0.00012,25.38253]
[1779285202372,33.88,77141.45,7.1,-0.26007,0.00012,25.38253]
[1779285203718,33.88,77143.04,7.1,-0.25987,0.00012,25.37306]
[1779285206503,33.88,77153.59,7.1,-0.25858,0.00012,25.31111]
[1779285212100,33.87,77158.23,7.1,-0.25798,0.00012,25.27977]
[1779285217283,33.87,77153.98,7.1,-0.25849,0.00012,25.30413]
[1779285217288,33.87,77153.98,7.1,-0.25849,0.00012,25.30413]
[1779285217359,33.87,77153.98,7.1,-0.25849,0.00012,25.30413]
[1779285217439,33.87,77149.44,7.1,-0.25904,0.00012,25.33056]
[1779285218142,33.87,77139.3,7.1,-0.26028,0.00012,25.38976]
[1779285220244,33.87,77137.69,7.1,-0.26048,0.00012,25.39929]
[1779285221748,33.87,77138.56,7.1,-0.26037,0.00012,25.3944]
[1779285227205,33.87,77139.04,7.1,-0.26033,0.00012,25.39219]
[1779285229547,33.87,77139.97,7.1,-0.26022,0.00012,25.38688]
[1779285229620,33.88,77139.45,7.1,-0.26028,0.00012,25.3901]
[1779285230455,33.88,77139.45,7.1,-0.26028,0.00012,25.3901]
[1779285230488,33.88,77139.45,7.1,-0.26028,0.00012,25.3901]
[1779285230490,33.87,77139.43,7.1,-0.26028,0.00012,25.39009]
[1779285231977,33.87,77133.25,7.1,-0.26104,0.00012,25.42606]
[1779285232298,33.87,77133.25,7.1,-0.26104,0.00012,25.42606]
[1779285237367,33.88,77125.73,7.1,-0.26197,0.00012,25.46997]
[1779285239245,33.88,77121.39,7.1,-0.2625,0.00012,25.49515]
[1779285239831,33.88,77121.39,7.1,-0.2625,0.00012,25.49515]
[1779285240785,33.88,77118.3,7.1,-0.26288,0.00012,25.513]
[1779285245445,33.88,77118.86,7.1,-0.26281,0.00012,25.50971]
[1779285246020,33.88,77115.58,7.1,-0.26322,0.00012,25.52864]
[1779285246292,33.88,77115.58,7.1,-0.26322,0.00012,25.52864]
[1779285246443,33.88,77115.58,7.1,-0.26322,0.00012,25.52864]
[1779285247338,33.88,77110.51,7.1,-0.26384,0.00012,25.55784]
[1779285249588,33.87,77109.55,7.1,-0.26396,0.00012,25.56321]
[1779285249791,33.87,77109.55,7.1,-0.26396,0.00012,25.56321]
[1779285253221,33.87,77122.08,7.1,-0.26241,0.00012,25.49072]
[1779285253491,33.87,77122.08,7.1,-0.26241,0.00012,25.49072]
[1779285259440,33.88,77128.07,7.1,-0.26168,0.00012,25.45632]
[1779285260426,33.88,77128.07,7.1,-0.26168,0.00012,25.45632]
[1779285267070,33.88,77126.75,7.1,-0.26185,0.00012,25.46431]
[1779285267113,33.88,77126.75,7.1,-0.26185,0.00012,25.46431]
[1779285267496,33.88,77132.19,7.1,-0.26118,0.00012,25.43259]
[1779285267947,33.88,77132.19,7.1,-0.26118,0.00012,25.43259]
[1779285268657,33.88,77132.19,7.1,-0.26118,0.00012,25.43259]
[1779285268661,33.88,77132.19,7.1,-0.26118,0.00012,25.43259]
[1779285268758,33.88,77139.88,7.1,-0.26023,0.00012,25.38773]
[1779285274321,33.88,77133.05,7.1,-0.26106,0.00012,25.42475]
[1779285274547,33.88,77136.66,7.1,-0.26062,0.00012,25.40384]
[1779285277342,33.88,77137.34,7.1,-0.26053,0.00012,25.3994]
[1779285277360,33.88,77137.34,7.1,-0.26053,0.00012,25.3994]
[1779285277572,33.88,77133.18,7.1,-0.26103,0.00012,25.42336]
[1779285278228,33.88,77133.18,7.1,-0.26103,0.00012,25.42336]
[1779285282591,33.88,77125.67,7.1,-0.26196,0.00012,25.46722]
[1779285282714,33.88,77125.67,7.1,-0.26196,0.00012,25.46722]
[1779285282865,33.88,77125.67,7.1,-0.26196,0.00012,25.46722]
[1779285282920,33.88,77121.84,7.1,-0.26243,0.00012,25.48944]
[1779285283050,33.88,77121.84,7.1,-0.26243,0.00012,25.48944]
[1779285283424,33.88,77121.84,7.1,-0.26243,0.00012,25.48944]
[1779285283488,33.88,77121.84,7.1,-0.26243,0.00012,25.48944]
[1779285283567,33.88,77121.84,7.1,-0.26243,0.00012,25.48944]
[1779285283619,33.88,77121.84,7.1,-0.26243,0.00012,25.48944]
[1779285283795,33.88,77121.84,7.1,-0.26243,0.00012,25.48944]
[1779285283846,33.88,77099.33,7.1,-0.26521,0.00012,25.61914]
[1779285284307,33.88,77099.33,7.1,-0.26521,0.00012,25.61914]
[1779285284513,33.88,77099.33,7.1,-0.26521,0.00012,25.61914]
[1779285284991,33.88,77090.01,7.1,-0.26636,0.00012,25.67239]
[1779285285113,33.88,77090.01,7.1,-0.26636,0.00012,25.67239]
[1779285285251,33.88,77090.01,7.1,-0.26636,0.00012,25.67239]
[1779285285343,33.88,77090.01,7.1,-0.26636,0.00012,25.67239]
[1779285285369,33.88,77090.01,7.1,-0.26636,0.00012,25.67239]
[1779285285598,33.88,77090.01,7.1,-0.26636,0.00012,25.67239]
[1779285285854,33.88,77090.01,7.1,-0.26636,0.00012,25.67239]
[1779285285887,33.88,77076.14,7.1,-0.26808,0.00012,25.75125]
[1779285286927,33.87,77081.81,7.1,-0.26737,0.00012,25.71874]
[1779285288635,33.87,77080.65,7.1,-0.26751,0.00012,25.72513]
[1779285290703,33.87,77090.23,7.1,-0.26631,0.00012,25.67006]
[1779285294631,33.87,77084.56,7.1,-0.267,0.00012,25.70171]
[1779285299748,33.86,77084.13,7.1,-0.26703,0.00012,25.70274]
[1779285301811,33.86,77084.87,7.1,-0.26693,0.00012,25.69831]
[1779285301844,33.86,77072.96,7.1,-0.26841,0.00012,25.7659]
[1779285302063,33.86,77072.96,7.1,-0.26841,0.00012,25.7659]
[1779285302089,33.86,77072.96,7.1,-0.26841,0.00012,25.7659]
[1779285302210,33.86,77072.96,7.1,-0.26841,0.00012,25.7659]
[1779285302795,33.86,77072.96,7.1,-0.26841,0.00012,25.7659]
[1779285302799,33.86,77072.96,7.1,-0.26841,0.00012,25.7659]
[1779285302896,33.86,77062.81,7.1,-0.26968,0.00012,25.82356]
[1779285304004,33.86,77063.03,7.1,-0.26965,0.00012,25.8224]
[1779285304121,33.86,77063.03,7.1,-0.26965,0.00012,25.8224]
[1779285305020,33.86,77064.72,7.1,-0.26944,0.00012,25.81293]
[1779285305207,33.86,77064.72,7.1,-0.26944,0.00012,25.81293]
[1779285305248,33.86,77064.72,7.1,-0.26944,0.00012,25.81293]
[1779285305526,33.86,77064.72,7.1,-0.26944,0.00012,25.81293]
[1779285305660,33.86,77064.72,7.1,-0.26944,0.00012,25.81293]
[1779285305790,33.86,77069.44,7.1,-0.26885,0.00012,25.78606]
[1779285306188,33.86,77069.44,7.1,-0.26885,0.00012,25.78606]
[1779285306445,33.86,77069.44,7.1,-0.26885,0.00012,25.78606]
[1779285306844,33.86,77069.44,7.1,-0.26885,0.00012,25.78606]
[1779285308837,33.86,77072.14,7.1,-0.2685,0.00012,25.77019]
[1779285309093,33.86,77074.37,7.1,-0.26822,0.00012,25.75724]
[1779285309779,33.86,77074.37,7.1,-0.26822,0.00012,25.75724]
[1779285309818,33.86,77072.55,7.1,-0.26845,0.00012,25.76773]
[1779285311315,33.86,77070.38,7.1,-0.26872,0.00012,25.78019]
[1779285311535,33.86,77070.38,7.1,-0.26872,0.00012,25.78019]
[1779285312223,33.86,77063.15,7.1,-0.26963,0.00012,25.82126]
[1779285314420,33.86,77058.77,7.1,-0.27018,0.00012,25.84615]
[1779285318979,33.86,77059.39,7.1,-0.2701,0.00012,25.84286]
[1779285319382,33.86,77059.39,7.1,-0.2701,0.00012,25.84286]
[1779285320206,33.86,77053.32,7.1,-0.27086,0.00013,25.87714]
[1779285320541,33.86,77053.32,7.1,-0.27086,0.00013,25.87714]
[1779285325522,33.86,77052.83,7.1,-0.27092,0.00013,25.87995]
[1779285325741,33.86,77052.83,7.1,-0.27092,0.00013,25.87995]
[1779285325889,33.86,77052.83,7.1,-0.27092,0.00013,25.87995]
[1779285325968,33.86,77047.51,7.1,-0.27159,0.00013,25.90988]
[1779285326045,33.86,77047.51,7.1,-0.27159,0.00013,25.90988]
[1779285326228,33.86,77047.51,7.1,-0.27159,0.00013,25.90988]
[1779285326864,33.86,77047.51,7.1,-0.27159,0.00013,25.90988]
[1779285326866,33.86,77047.51,7.1,-0.27159,0.00013,25.90988]
[1779285326950,33.86,77033.98,7.1,-0.27329,0.00013,25.98564]
[1779285329167,33.86,77034.19,7.1,-0.27326,0.00013,25.98437]
[1779285329443,33.86,77034.19,7.1,-0.27326,0.00013,25.98437]
[1779285329448,33.86,77034.19,7.1,-0.27326,0.00013,25.98437]
[1779285329723,33.86,77034.19,7.1,-0.27326,0.00013,25.98437]
[1779285330366,33.86,77046.35,7.1,-0.27173,0.00013,25.91608]
[1779285330989,33.86,77046.35,7.1,-0.27173,0.00013,25.91608]
[1779285331008,33.86,77046.35,7.1,-0.27173,0.00013,25.91608]
[1779285331833,33.86,77046.35,7.1,-0.27173,0.00013,25.91608]
[1779285334487,33.86,77046.84,7.1,-0.27165,0.00013,25.91001]
[1779285336534,33.86,77043.13,7.1,-0.27211,0.00013,25.93081]
[1779285342057,33.86,77042.09,7.1,-0.27224,0.00013,25.93623]
[1779285347092,33.86,77045.18,7.1,-0.27184,0.00013,25.91874]
[1779285349943,33.86,77038.67,7.1,-0.27266,0.00013,25.95521]
[1779285349949,33.86,77038.67,7.1,-0.27266,0.00013,25.95521]
[1779285350015,33.86,77042.54,7.1,-0.27217,0.00013,25.93344]
[1779285350765,33.86,77042.54,7.1,-0.27217,0.00013,25.93344]
[1779285350885,33.86,77042.54,7.1,-0.27217,0.00013,25.93344]
[1779285351086,33.86,77034.31,7.1,-0.27321,0.00013,25.97942]
[1779285351962,33.86,77013.57,7.1,-0.27582,0.00013,26.09461]
[1779285352105,33.86,77013.57,7.1,-0.27582,0.00013,26.09461]
[1779285352128,33.86,77013.57,7.1,-0.27582,0.00013,26.09461]
[1779285352130,33.86,77013.57,7.1,-0.27582,0.00013,26.09461]
[1779285352398,33.86,77013.57,7.1,-0.27582,0.00013,26.09461]
[1779285355772,33.86,77005.9,7.1,-0.27678,0.00013,26.13664]
[1779285356713,33.86,77002.63,7.1,-0.27718,0.00013,26.15424]
[1779285356807,33.85,77002.52,7.1,-0.27719,0.00013,26.15463]
[1779285357162,33.85,76992.5,7.1,-0.27846,0.00013,26.20971]
[1779285358193,33.85,76992.5,7.1,-0.27846,0.00013,26.20971]
[1779285358679,33.85,76992.5,7.1,-0.27846,0.00013,26.20971]
[1779285358762,33.85,76992.5,7.1,-0.27846,0.00013,26.20971]
[1779285359651,33.86,76989.36,7.1,-0.27887,0.00013,26.22702]
[1779285362531,33.86,76985.35,7.1,-0.27938,0.00013,26.24903]
[1779285362557,33.86,76985.35,7.1,-0.27938,0.00013,26.24903]
[1779285363223,33.86,76984.91,7.1,-0.27943,0.00013,26.25147]
[1779285366296,33.86,76984.06,7.1,-0.27954,0.00013,26.25614]
[1779285366701,33.86,76984.06,7.1,-0.27954,0.00013,26.25614]
[1779285366827,33.86,76984.06,7.1,-0.27954,0.00013,26.25614]
[1779285366927,33.86,76992.99,7.1,-0.27841,0.00013,26.20733]
[1779285367046,33.86,76992.99,7.1,-0.27841,0.00013,26.20733]
[1779285367153,33.86,76992.99,7.1,-0.27841,0.00013,26.20733]
[1779285367157,33.86,76992.99,7.1,-0.27841,0.00013,26.20733]
[1779285367165,33.86,76992.99,7.1,-0.27841,0.00013,26.20733]
[1779285367975,33.86,76992.99,7.1,-0.27841,0.00013,26.20733]
[1779285367680,33.86,77007.56,7.1,-0.27656,0.00013,26.12698]
[1779285368251,33.86,77007.56,7.1,-0.27656,0.00013,26.12698]
[1779285369902,33.85,77014.1,7.1,-0.27573,0.00013,26.0907]
[1779285371872,33.85,77011.09,7.1,-0.27611,0.00013,26.10721]
[1779285374007,33.85,77008.88,7.1,-0.27638,0.00013,26.11904]
[1779285374059,33.85,77008.88,7.1,-0.27638,0.00013,26.11904]
[1779285375307,33.85,77012.69,7.1,-0.27589,0.00013,26.0977]
[1779285375451,33.85,77012.69,7.1,-0.27589,0.00013,26.0977]
[1779285375572,33.85,77012.69,7.1,-0.27589,0.00013,26.0977]
[1779285375658,33.85,77012.69,7.1,-0.27589,0.00013,26.0977]
[1779285375699,33.85,77012.69,7.1,-0.27589,0.00013,26.0977]
[1779285375931,33.85,77022.57,7.1,-0.27464,0.00013,26.04277]
[1779285376082,33.85,77022.57,7.1,-0.27464,0.00013,26.04277]
[1779285376271,33.85,77022.57,7.1,-0.27464,0.00013,26.04277]
[1779285376303,33.85,77039.3,7.1,-0.27253,0.00013,25.94939]
[1779285377350,33.85,77039.3,7.1,-0.27253,0.00013,25.94939]
[1779285381338,33.85,77023.45,7.1,-0.27452,0.00013,26.03757]
[1779285383848,33.85,77022.09,7.1,-0.27469,0.00013,26.04507]
[1779285385963,33.85,77034.95,7.1,-0.27307,0.00013,25.97309]
[1779285385968,33.85,77034.95,7.1,-0.27307,0.00013,25.97309]
[1779285387915,33.85,77019.19,7.1,-0.27504,0.00013,26.06048]
[1779285393423,33.84,77022.58,7.1,-0.27458,0.00013,26.03771]
[1779285397125,33.84,77020.52,7.1,-0.27484,0.00013,26.04879]
[1779285398228,33.84,77020.08,7.1,-0.27489,0.00013,26.05109]
[1779285398512,33.84,77020.08,7.1,-0.27489,0.00013,26.05109]
[1779285403543,33.84,77025.56,7.1,-0.27418,0.00013,26.01978]
[1779285407720,33.84,77029.15,7.1,-0.27372,0.00013,25.99932]
[1779285407739,33.84,77040.59,7.1,-0.27228,0.00013,25.93523]
[1779285410131,33.84,77042.57,7.1,-0.27203,0.00013,25.92409]
[1779285410331,33.84,77042.57,7.1,-0.27203,0.00013,25.92409]
[1779285410448,33.84,77042.57,7.1,-0.27203,0.00013,25.92409]
[1779285412135,33.84,77044.54,7.1,-0.27178,0.00013,25.913]
[1779285412626,33.84,77044.54,7.1,-0.27178,0.00013,25.913]
[1779285412632,33.84,77044.54,7.1,-0.27178,0.00013,25.913]
[1779285413675,33.84,77043.66,7.1,-0.27189,0.00013,25.91794]
[1779285413962,33.84,77043.66,7.1,-0.27189,0.00013,25.91794]
[1779285420972,33.84,77043.04,7.1,-0.27196,0.00013,25.92126]
[1779285421017,33.84,77043.04,7.1,-0.27196,0.00013,25.92126]
[1779285421081,33.84,77043.33,7.1,-0.27193,0.00013,25.9196]
[1779285423309,33.84,77055.5,7.1,-0.2704,0.00013,25.85107]
[1779285423377,33.84,77055.5,7.1,-0.2704,0.00013,25.85107]
[1779285424724,33.84,77050.16,7.1,-0.27107,0.00013,25.88123]
[1779285425351,33.84,77044.17,7.1,-0.27182,0.00013,25.91503]
[1779285426100,33.84,77048.13,7.1,-0.27133,0.00013,25.89277]
[1779285426162,33.84,77048.13,7.1,-0.27133,0.00013,25.89277]
[1779285427080,33.84,77048.13,7.1,-0.27133,0.00013,25.89277]
[1779285428065,33.84,77054.67,7.1,-0.27051,0.00013,25.85594]
[1779285430147,33.84,77065.38,7.1,-0.26918,0.00012,25.79561]
[1779285433602,33.84,77064.58,7.1,-0.26928,0.00012,25.80052]
[1779285434017,33.84,77064.58,7.1,-0.26928,0.00012,25.80052]
[1779285434100,33.84,77069.39,7.1,-0.26869,0.00012,25.77337]
[1779285434139,33.84,77069.39,7.1,-0.26869,0.00012,25.77337]
[1779285434766,33.84,77069.39,7.1,-0.26869,0.00012,25.77337]
[1779285435050,33.84,77069.39,7.1,-0.26869,0.00012,25.77337]
[1779285434867,33.84,77074.72,7.1,-0.26802,0.00012,25.74323]
[1779285435313,33.84,77074.72,7.1,-0.26802,0.00012,25.74323]
[1779285435509,33.84,77074.72,7.1,-0.26802,0.00012,25.74323]
[1779285439731,33.84,77077.17,7.1,-0.2677,0.00012,25.72839]
[1779285440016,33.84,77077.17,7.1,-0.2677,0.00012,25.72839]
[1779285439755,33.84,77077.68,7.1,-0.26763,0.00012,25.72527]
[1779285440749,33.84,77077.68,7.1,-0.26763,0.00012,25.72527]
[1779285440762,33.84,77077.06,7.1,-0.26771,0.00012,25.72858]
[1779285441634,33.84,77077.06,7.1,-0.26771,0.00012,25.72858]
[1779285443241,33.83,77088.74,7.1,-0.26624,0.00012,25.66146]
[1779285443252,33.83,77088.74,7.1,-0.26624,0.00012,25.66146]
[1779285444235,33.83,77094.59,7.1,-0.26552,0.00012,25.62778]
[1779285445633,33.83,77095.05,7.1,-0.26546,0.00012,25.62503]
[1779285446009,33.83,77095.05,7.1,-0.26546,0.00012,25.62503]
[1779285447834,33.83,77103.13,7.1,-0.26445,0.00012,25.57838]
[1779285449706,33.83,77104.32,7.1,-0.2643,0.00012,25.5714]
[1779285450310,33.83,77104.72,7.1,-0.26425,0.00012,25.56903]
[1779285452768,33.83,77099.66,7.1,-0.26486,0.00012,25.59477]
[1779285453163,33.83,77100.14,7.1,-0.26479,0.00012,25.59192]
[1779285453844,33.83,77100.14,7.1,-0.26479,0.00012,25.59192]
[1779285457998,33.83,77100.52,7.1,-0.26474,0.00012,25.58941]
[1779285463922,33.83,77106.98,7.1,-0.26393,0.00012,25.55174]
[1779285468958,33.83,77106.99,7.1,-0.26393,0.00012,25.55141]
[1779285473169,33.83,77107.76,7.1,-0.26383,0.00012,25.54681]
[1779285473663,33.83,77107.76,7.1,-0.26383,0.00012,25.54681]
[1779285474511,33.83,77113.83,7.1,-0.26308,0.00012,25.51164]
[1779285476494,33.83,77116.61,7.1,-0.26273,0.00012,25.49554]
[1779285482051,33.83,77113.53,7.1,-0.26311,0.00012,25.51336]
[1779285487086,33.83,77107.0,7.1,-0.26392,0.00012,25.55089]
[1779285491662,33.82,77108.79,7.1,-0.26369,0.00012,25.5403]
[1779285497156,33.82,77102.7,7.1,-0.26443,0.00012,25.57503]
[1779285498659,33.82,77102.7,7.1,-0.26443,0.00012,25.57503]
[1779285499000,33.82,77102.7,7.1,-0.26443,0.00012,25.57503]
[1779285499202,33.82,77104.04,7.1,-0.26426,0.00012,25.56714]
[1779285499429,33.82,77104.04,7.1,-0.26426,0.00012,25.56714]
[1779285499708,33.82,77104.04,7.1,-0.26426,0.00012,25.56714]
[1779285499758,33.82,77092.48,7.1,-0.2657,0.00012,25.63361]
[1779285500304,33.82,77092.48,7.1,-0.2657,0.00012,25.63361]
[1779285500313,33.82,77092.48,7.1,-0.2657,0.00012,25.63361]
[1779285500432,33.82,77092.48,7.1,-0.2657,0.00012,25.63361]
[1779285500601,33.82,77092.48,7.1,-0.2657,0.00012,25.63361]
[1779285500673,33.82,77092.48,7.1,-0.2657,0.00012,25.63361]
[1779285500976,33.82,77092.48,7.1,-0.2657,0.00012,25.63361]
[1779285501311,33.82,77086.59,7.1,-0.26642,0.00012,25.66702]
[1779285501719,33.82,77086.59,7.1,-0.26642,0.00012,25.66702]
[1779285503508,33.82,77098.98,7.1,-0.26488,0.00012,25.59577]
[1779285509356,33.82,77103.9,7.1,-0.26426,0.00012,25.56685]
[1779285511233,33.82,77104.03,7.1,-0.26422,0.00012,25.56261]
[1779285511877,33.82,77104.03,7.1,-0.26422,0.00012,25.56261]
[1779285511928,33.82,77104.03,7.1,-0.26422,0.00012,25.56261]
[1779285511974,33.82,77104.03,7.1,-0.26422,0.00012,25.56261]
[1779285512153,33.82,77104.03,7.1,-0.26422,0.00012,25.56261]
[1779285512180,33.82,77104.03,7.1,-0.26422,0.00012,25.56261]
[1779285512419,33.82,77103.5,7.1,-0.26428,0.00012,25.56558]
[1779285512549,33.82,77103.5,7.1,-0.26428,0.00012,25.56558]
[1779285512851,33.82,77103.5,7.1,-0.26428,0.00012,25.56558]
[1779285513013,33.82,77103.5,7.1,-0.26428,0.00012,25.56558]
[1779285513054,33.82,77092.67,7.1,-0.26562,0.00012,25.62772]
[1779285513281,33.82,77092.67,7.1,-0.26562,0.00012,25.62772]
[1779285517976,33.82,77086.69,7.1,-0.26636,0.00012,25.66147]
[1779285519320,33.81,77097.24,7.1,-0.26504,0.00012,25.60043]
[1779285521079,33.81,77097.24,7.1,-0.26504,0.00012,25.60043]
[1779285521433,33.81,77101.02,7.1,-0.26456,0.00012,25.57846]
[1779285521516,33.81,77101.02,7.1,-0.26456,0.00012,25.57846]
[1779285522352,33.81,77102.41,7.1,-0.26439,0.00012,25.57037]
[1779285522427,33.81,77102.41,7.1,-0.26439,0.00012,25.57037]
[1779285522550,33.81,77102.41,7.1,-0.26439,0.00012,25.57037]
[1779285522972,33.81,77102.41,7.1,-0.26439,0.00012,25.57037]
[1779285523138,33.81,77102.41,7.1,-0.26439,0.00012,25.57037]
[1779285523398,33.81,77105.86,7.1,-0.26396,0.00012,25.5504]
[1779285524404,33.81,77108.09,7.1,-0.26369,0.00012,25.53753]
[1779285529530,33.81,77106.36,7.1,-0.26389,0.00012,25.54716]
[1779285529757,33.81,77106.36,7.1,-0.26389,0.00012,25.54716]
[1779285530030,33.81,77106.36,7.1,-0.26389,0.00012,25.54716]
[1779285530241,33.81,77106.65,7.1,-0.26385,0.00012,25.54542]
[1779285533663,33.81,77096.44,7.1,-0.26512,0.00012,25.60405]
[1779285535203,33.81,77097.43,7.1,-0.26499,0.00012,25.59812]
[1779285536405,33.81,77098.55,7.1,-0.26485,0.00012,25.59155]
[1779285537958,33.81,77102.08,7.1,-0.26441,0.00012,25.57112]
[1779285542323,33.81,77104.58,7.1,-0.26409,0.00012,25.5563]
[1779285546934,33.81,77103.09,7.1,-0.26427,0.00012,25.5646]
[1779285548417,33.81,77104.56,7.1,-0.26408,0.00012,25.55598]
[1779285551065,33.81,77105.47,7.1,-0.26397,0.00012,25.55059]
[1779285551520,33.8,77104.83,7.1,-0.26404,0.00012,25.55415]
[1779285555575,33.8,77093.78,7.1,-0.2654,0.00012,25.61732]
[1779285559528,33.8,77092.88,7.1,-0.26551,0.00012,25.62208]
[1779285560250,33.8,77092.88,7.1,-0.26551,0.00012,25.62208]
[1779285560741,33.8,77094.56,7.1,-0.2653,0.00012,25.61229]
[1779285566089,33.8,77106.24,7.1,-0.26384,0.00012,25.54462]
[1779285566906,33.8,77104.01,7.1,-0.26412,0.00012,25.55739]
[1779285567946,33.8,77103.9,7.1,-0.26413,0.00012,25.55795]
[1779285572139,33.8,77100.63,7.1,-0.26453,0.00012,25.5766]
[1779285572396,33.8,77096.56,7.1,-0.26501,0.00012,25.59661]
[1779285572742,33.8,77096.56,7.1,-0.26501,0.00012,25.59661]
[1779285572919,33.8,77096.56,7.1,-0.26501,0.00012,25.59661]
[1779285573000,33.8,77096.56,7.1,-0.26501,0.00012,25.59661]
[1779285573079,33.8,77084.64,7.1,-0.26649,0.00012,25.66492]
[1779285573282,33.8,77084.64,7.1,-0.26649,0.00012,25.66492]
[1779285573629,33.8,77084.64,7.1,-0.26649,0.00012,25.66492]
[1779285574005,33.8,77084.64,7.1,-0.26649,0.00012,25.66492]
[1779285574051,33.8,77084.64,7.1,-0.26649,0.00012,25.66492]
[1779285574186,33.8,77084.64,7.1,-0.26649,0.00012,25.66492]
[1779285574544,33.8,77075.84,7.1,-0.26758,0.00012,25.71505]
[1779285574708,33.8,77091.41,7.1,-0.26564,0.00012,25.62592]
[1779285575642,33.8,77091.41,7.1,-0.26564,0.00012,25.62592]
[1779285575842,33.8,77091.41,7.1,-0.26564,0.00012,25.62592]
[1779285576432,33.8,77094.63,7.1,-0.26524,0.00012,25.60706]
[1779285579050,33.8,77102.84,7.1,-0.26422,0.00012,25.55966]
[1779285579466,33.79,77104.83,7.1,-0.26397,0.00012,25.54803]
[1779285583949,33.79,77111.3,7.1,-0.26317,0.00012,25.51049]
[1779285584776,33.79,77111.45,7.1,-0.26315,0.00012,25.50957]
[1779285585268,33.79,77111.45,7.1,-0.26315,0.00012,25.50957]
[1779285585486,33.79,77110.42,7.1,-0.26327,0.00012,25.51553]
[1779285586795,33.79,77130.12,7.1,-0.26084,0.00012,25.40106]
[1779285589777,33.79,77130.99,7.1,-0.26074,0.00012,25.3961]
[1779285594854,33.8,77133.04,7.1,-0.2605,0.00012,25.38492]
[1779285596099,33.8,77133.04,7.1,-0.2605,0.00012,25.38492]
[1779285596961,33.8,77133.5,7.1,-0.26045,0.00012,25.38236]
[1779285600329,33.8,77137.9,7.1,-0.25992,0.00012,25.35724]
[1779285600424,33.8,77137.9,7.1,-0.25992,0.00012,25.35724]
[1779285600801,33.8,77137.9,7.1,-0.25992,0.00012,25.35724]
[1779285600905,33.8,77137.9,7.1,-0.25992,0.00012,25.35724]
[1779285600919,33.8,77137.9,7.1,-0.25992,0.00012,25.35724]
[1779285601114,33.8,77146.13,7.1,-0.25891,0.00012,25.30885]
[1779285604059,33.8,77147.6,7.1,-0.25872,0.00012,25.29994]
[1779285605658,33.8,77139.9,7.1,-0.25966,0.00012,25.34476]
[1779285606314,33.8,77141.44,7.1,-0.25947,0.00012,25.33557]
[1779285607746,33.8,77141.3,7.1,-0.25948,0.00012,25.33621]
[1779285607890,33.8,77141.3,7.1,-0.25948,0.00012,25.33621]
[1779285607979,33.8,77141.3,7.1,-0.25948,0.00012,25.33621]
[1779285608145,33.8,77141.3,7.1,-0.25948,0.00012,25.33621]
[1779285608173,33.8,77141.3,7.1,-0.25948,0.00012,25.33621]
[1779285608297,33.8,77141.3,7.1,-0.25948,0.00012,25.33621]
[1779285608230,33.79,77136.3,7.1,-0.26009,0.00012,25.36529]
[1779285608377,33.79,77136.3,7.1,-0.26009,0.00012,25.36529]
[1779285608783,33.79,77136.3,7.1,-0.26009,0.00012,25.36529]
[1779285608995,33.79,77136.3,7.1,-0.26009,0.00012,25.36529]
[1779285609106,33.79,77136.3,7.1,-0.26009,0.00012,25.36529]
[1779285609158,33.8,77133.1,7.1,-0.26049,0.00012,25.38413]
[1779285609722,33.8,77133.1,7.1,-0.26049,0.00012,25.38413]
[1779285610195,33.79,77145.6,7.1,-0.25895,0.00012,25.31067]
[1779285612763,33.79,77149.09,7.1,-0.25851,0.00012,25.28973]
[1779285613296,33.79,77149.09,7.1,-0.25851,0.00012,25.28973]
[1779285613414,33.79,77149.11,7.1,-0.2585,0.00012,25.2894]
[1779285616238,33.79,77151.58,7.1,-0.25819,0.00012,25.27446]
[1779285616543,33.79,77151.86,7.1,-0.25815,0.00012,25.27261]
[1779285617245,33.79,77151.86,7.1,-0.25815,0.00012,25.27261]
[1779285617264,33.79,77151.86,7.1,-0.25815,0.00012,25.27261]
[1779285617195,33.79,77163.54,7.1,-0.25672,0.00012,25.20359]
[1779285619025,33.79,77173.33,7.1,-0.25553,0.00012,25.14545]
[1779285619923,33.79,77173.33,7.1,-0.25553,0.00012,25.14545]
[1779285620707,33.79,77176.39,7.1,-0.25515,0.00012,25.12724]
[1779285621260,33.79,77176.39,7.1,-0.25515,0.00012,25.12724]
[1779285621281,33.79,77176.39,7.1,-0.25515,0.00012,25.12724]
[1779285621309,33.79,77176.39,7.1,-0.25515,0.00012,25.12724]
[1779285621358,33.79,77178.42,7.1,-0.25491,0.00012,25.11515]
[1779285621675,33.79,77178.42,7.1,-0.25491,0.00012,25.11515]
[1779285621791,33.79,77178.42,7.1,-0.25491,0.00012,25.11515]
[1779285621831,33.79,77178.42,7.1,-0.25491,0.00012,25.11515]
[1779285622051,33.79,77188.53,7.1,-0.25368,0.00012,25.05498]
[1779285623176,33.79,77188.53,7.1,-0.25368,0.00012,25.05498]
[1779285626200,33.79,77193.1,7.1,-0.25313,0.00012,25.02789]
[1779285626204,33.79,77193.1,7.1,-0.25313,0.00012,25.02789]
[1779285626241,33.79,77193.1,7.1,-0.25313,0.00012,25.02789]
[1779285626246,33.79,77193.1,7.1,-0.25313,0.00012,25.02789]
[1779285626326,33.79,77193.1,7.1,-0.25313,0.00012,25.02789]
[1779285626501,33.79,77192.93,7.1,-0.25315,0.00012,25.02897]
[1779285626703,33.79,77192.93,7.1,-0.25315,0.00012,25.02897]
[1779285627154,33.79,77177.97,7.1,-0.25497,0.00012,25.11809]
[1779285628805,33.79,77175.91,7.1,-0.25522,0.00012,25.13028]
[1779285630158,33.79,77168.68,7.1,-0.2561,0.00012,25.17307]
[1779285630881,33.79,77165.95,7.1,-0.25643,0.00012,25.18913]
[1779285632497,33.79,77170.93,7.1,-0.2558,0.00012,25.15621]
[1779285633288,33.79,77170.93,7.1,-0.2558,0.00012,25.15621]
[1779285634004,33.79,77175.32,7.1,-0.25526,0.00012,25.13013]
[1779285635022,33.79,77178.25,7.1,-0.25491,0.00012,25.1127]
[1779285635799,33.79,77176.43,7.1,-0.25513,0.00012,25.12349]
[1779285636859,33.79,77176.61,7.1,-0.2551,0.00012,25.12239]
[1779285636861,33.79,77176.61,7.1,-0.2551,0.00012,25.12239]
[1779285638760,33.79,77165.96,7.1,-0.2564,0.00012,25.18537]
[1779285639302,33.79,77165.96,7.1,-0.2564,0.00012,25.18537]
[1779285641876,33.79,77166.69,7.1,-0.2563,0.00012,25.18074]
[1779285643255,33.78,77168.89,7.1,-0.25601,0.00012,25.16669]
[1779285643601,33.78,77163.3,7.1,-0.25668,0.00012,25.19884]
[1779285643775,33.78,77163.3,7.1,-0.25668,0.00012,25.19884]
[1779285643989,33.78,77163.3,7.1,-0.25668,0.00012,25.19884]
[1779285644299,33.78,77163.3,7.1,-0.25668,0.00012,25.19884]
[1779285644207,33.78,77153.3,7.1,-0.25788,0.00012,25.25658]
[1779285645788,33.77,77159.86,7.1,-0.25707,0.00012,25.21772]
[1779285646139,33.77,77159.86,7.1,-0.25707,0.00012,25.21772]
[1779285650255,33.77,77164.38,7.1,-0.25651,0.00012,25.19056]
[1779285652747,33.77,77164.34,7.1,-0.25651,0.00012,25.1904]
[1779285655418,33.77,77162.17,7.1,-0.25676,0.00012,25.20286]
[1779285657710,33.77,77164.46,7.1,-0.25648,0.00012,25.18905]
[1779285658399,33.77,77166.74,7.1,-0.2562,0.00012,25.17544]
[1779285658508,33.77,77166.74,7.1,-0.2562,0.00012,25.17544]
[1779285658531,33.77,77166.74,7.1,-0.2562,0.00012,25.17544]
[1779285658755,33.77,77166.74,7.1,-0.2562,0.00012,25.17544]
[1779285658777,33.77,77166.74,7.1,-0.2562,0.00012,25.17544]
[1779285658854,33.77,77166.74,7.1,-0.2562,0.00012,25.17544]
[1779285658975,33.77,77166.74,7.1,-0.2562,0.00012,25.17544]
[1779285659205,33.77,77166.74,7.1,-0.2562,0.00012,25.17544]
[1779285659317,33.77,77166.74,7.1,-0.2562,0.00012,25.17544]
[1779285659328,33.77,77189.39,7.1,-0.25344,0.00012,25.04073]
[1779285659455,33.77,77189.39,7.1,-0.25344,0.00012,25.04073]
[1779285659727,33.77,77189.39,7.1,-0.25344,0.00012,25.04073]
[1779285659960,33.77,77189.39,7.1,-0.25344,0.00012,25.04073]
[1779285660695,33.77,77190.19,7.1,-0.25335,0.00012,25.0359]
[1779285661343,33.77,77192.28,7.1,-0.25309,0.00012,25.02347]
[1779285661451,33.77,77192.28,7.1,-0.25309,0.00012,25.02347]
[1779285661454,33.77,77192.28,7.1,-0.25309,0.00012,25.02347]
[1779285661986,33.77,77192.28,7.1,-0.25309,0.00012,25.02347]
[1779285666465,33.77,77198.37,7.1,-0.25237,0.00012,24.98758]
[1779285666478,33.77,77198.37,7.1,-0.25237,0.00012,24.98758]
[1779285667117,33.77,77198.37,7.1,-0.25237,0.00012,24.98758]
[1779285671740,33.77,77193.52,7.1,-0.25296,0.00012,25.01691]
[1779285671802,33.77,77193.52,7.1,-0.25296,0.00012,25.01691]
[1779285672994,33.77,77193.97,7.1,-0.25291,0.00012,25.01431]
[1779285674283,33.77,77185.61,7.1,-0.25392,0.00012,25.06431]
[1779285675273,33.77,77185.28,7.1,-0.25396,0.00012,25.06631]
[1779285677346,33.77,77184.28,7.1,-0.25409,0.00012,25.0723]
[1779285677616,33.77,77184.57,7.1,-0.25405,0.00012,25.07064]
[1779285678225,33.77,77184.57,7.1,-0.25405,0.00012,25.07064]
[1779285679147,33.77,77178.21,7.1,-0.25482,0.00012,25.10847]
[1779285679222,33.77,77165.3,7.1,-0.25639,0.00012,25.18491]
[1779285679842,33.77,77165.3,7.1,-0.25639,0.00012,25.18491]
[1779285680218,33.77,77165.3,7.1,-0.25639,0.00012,25.18491]
[1779285680300,33.77,77165.3,7.1,-0.25639,0.00012,25.18491]
[1779285680414,33.77,77160.83,7.1,-0.25694,0.00012,25.21121]
[1779285680416,33.77,77160.83,7.1,-0.25694,0.00012,25.21121]
[1779285680744,33.77,77160.83,7.1,-0.25694,0.00012,25.21121]
[1779285681232,33.77,77160.83,7.1,-0.25694,0.00012,25.21121]
[1779285682032,33.77,77154.54,7.1,-0.2577,0.00012,25.24816]
[1779285682075,33.77,77141.93,7.1,-0.25924,0.00012,25.32205]
[1779285682679,33.77,77141.93,7.1,-0.25924,0.00012,25.32205]
[1779285685665,33.77,77142.04,7.1,-0.25922,0.00012,25.32093]
[1779285685768,33.77,77142.04,7.1,-0.25922,0.00012,25.32093]
[1779285686541,33.77,77142.28,7.1,-0.25918,0.00012,25.31907]
[1779285686741,33.77,77128.78,7.1,-0.26084,0.00012,25.39805]
[1779285688444,33.77,77124.96,7.1,-0.26131,0.00012,25.42046]
[1779285689062,33.77,77124.33,7.1,-0.26139,0.00012,25.42415]
[1779285689722,33.77,77124.33,7.1,-0.26139,0.00012,25.42415]
[1779285693840,33.77,77128.51,7.1,-0.26085,0.00012,25.39628]
[1779285699611,33.77,77127.65,7.1,-0.26095,0.00012,25.40086]
[1779285704104,33.77,77126.16,7.1,-0.26113,0.00012,25.40933]
[1779285704115,33.77,77126.16,7.1,-0.26113,0.00012,25.40933]
[1779285704116,33.76,77127.6,7.1,-0.26095,0.00012,25.40079]
[1779285704807,33.76,77127.6,7.1,-0.26095,0.00012,25.40079]
[1779285704896,33.76,77127.6,7.1,-0.26095,0.00012,25.40079]
[1779285705763,33.77,77123.07,7.1,-0.26151,0.00012,25.4273]
[1779285705786,33.77,77123.07,7.1,-0.26151,0.00012,25.4273]
[1779285706358,33.77,77123.07,7.1,-0.26151,0.00012,25.4273]
[1779285706771,33.77,77121.1,7.1,-0.26175,0.00012,25.43876]
[1779285707180,33.77,77121.1,7.1,-0.26175,0.00012,25.43876]
[1779285707349,33.77,77121.1,7.1,-0.26175,0.00012,25.43876]
[1779285707872,33.77,77131.06,7.1,-0.26053,0.00012,25.38088]
[1779285710948,33.76,77129.22,7.1,-0.26074,0.00012,25.39106]
[1779285710968,33.76,77129.22,7.1,-0.26074,0.00012,25.39106]
[1779285716114,33.76,77137.28,7.1,-0.25973,0.00012,25.34259]
[1779285716125,33.76,77137.28,7.1,-0.25973,0.00012,25.34259]
[1779285718947,33.76,77126.81,7.1,-0.261,0.00012,25.40297]
[1779285721567,33.75,77129.31,7.1,-0.26067,0.00012,25.38746]
[1779285721573,33.75,77129.31,7.1,-0.26067,0.00012,25.38746]
[1779285721573,33.75,77129.31,7.1,-0.26067,0.00012,25.38746]
[1779285722416,33.75,77129.31,7.1,-0.26067,0.00012,25.38746]
[1779285724800,33.75,77134.84,7.1,-0.25998,0.00012,25.35434]
[1779285727916,33.75,77131.17,7.1,-0.26041,0.00012,25.37503]
[1779285729400,33.75,77130.85,7.1,-0.26044,0.00012,25.37662]
[1779285729416,33.75,77130.85,7.1,-0.26044,0.00012,25.37662]
[1779285729421,33.75,77130.85,7.1,-0.26044,0.00012,25.37662]
[1779285729424,33.75,77130.85,7.1,-0.26044,0.00012,25.37662]
[1779285730622,33.75,77137.79,7.1,-0.25958,0.00012,25.33543]
[1779285734663,33.74,77147.67,7.1,-0.25835,0.00012,25.27651]
[1779285734715,33.74,77147.67,7.1,-0.25835,0.00012,25.27651]
[1779285740903,33.74,77153.15,7.1,-0.25766,0.00012,25.24317]
[1779285745947,33.74,77148.99,7.1,-0.25816,0.00012,25.26708]
[1779285751638,33.73,77155.47,7.1,-0.25734,0.00012,25.22791]
[1779285754074,33.73,77152.36,7.1,-0.2577,0.00012,25.24271]
[1779285754335,33.73,77152.36,7.1,-0.2577,0.00012,25.24271]
[1779285755832,33.73,77145.34,7.1,-0.25855,0.00012,25.28357]
[1779285755970,33.73,77145.34,7.1,-0.25855,0.00012,25.28357]
[1779285756022,33.73,77145.34,7.1,-0.25855,0.00012,25.28357]
[1779285756612,33.73,77144.41,7.1,-0.25866,0.00012,25.28884]
[1779285757273,33.73,77144.41,7.1,-0.25866,0.00012,25.28884]
[1779285757741,33.73,77136.07,7.1,-0.25968,0.00012,25.33761]
[1779285758348,33.73,77136.07,7.1,-0.25968,0.00012,25.33761]
[1779285758381,33.73,77136.07,7.1,-0.25968,0.00012,25.33761]
[1779285758817,33.73,77135.11,7.1,-0.25979,0.00012,25.34299]
[1779285759019,33.73,77135.11,7.1,-0.25979,0.00012,25.34299]
[1779285759157,33.73,77125.75,7.1,-0.26095,0.00012,25.39794]
[1779285760481,33.73,77119.72,7.1,-0.2617,0.00012,25.43324]
[1779285761151,33.73,77119.72,7.1,-0.2617,0.00012,25.43324]
[1779285761222,33.73,77120.33,7.1,-0.26162,0.00012,25.42958]
[1779285763057,33.73,77132.66,7.1,-0.2601,0.00012,25.35738]
[1779285763981,33.73,77132.66,7.1,-0.2601,0.00012,25.35738]
[1779285765647,33.73,77125.62,7.1,-0.26096,0.00012,25.39849]
[1779285770878,33.73,77128.96,7.1,-0.26055,0.00012,25.37869]
[1779285771894,33.73,77125.06,7.1,-0.26103,0.00012,25.40143]
[1779285771974,33.73,77125.06,7.1,-0.26103,0.00012,25.40143]
[1779285772120,33.73,77113.0,7.1,-0.26251,0.00012,25.47163]
[1779285772699,33.73,77113.0,7.1,-0.26251,0.00012,25.47163]
[1779285773753,33.73,77111.83,7.1,-0.26266,0.00012,25.47848]
[1779285776632,33.73,77110.52,7.1,-0.26282,0.00012,25.48622]
[1779285780314,33.73,77113.8,7.1,-0.26242,0.00012,25.46739]
[1779285780317,33.73,77113.21,7.1,-0.2625,0.00012,25.4709]
[1779285780936,33.73,77113.21,7.1,-0.2625,0.00012,25.4709]
[1779285781077,33.73,77113.21,7.1,-0.2625,0.00012,25.4709]
[1779285781769,33.73,77116.43,7.1,-0.2621,0.00012,25.45206]
[1779285787225,33.73,77118.43,7.1,-0.26184,0.00012,25.43994]
[1779285788315,33.73,77118.43,7.1,-0.26184,0.00012,25.43994]
[1779285789288,33.73,77117.84,7.1,-0.26191,0.00012,25.44331]
[1779285790968,33.73,77122.21,7.1,-0.26137,0.00012,25.41772]
[1779285796091,33.73,77121.26,7.1,-0.26148,0.00012,25.42305]
[1779285801196,33.72,77116.32,7.1,-0.26209,0.00012,25.45154]
[1779285801252,33.72,77116.32,7.1,-0.26209,0.00012,25.45154]
[1779285801324,33.72,77109.15,7.1,-0.26297,0.00012,25.49315]
[1779285801585,33.72,77109.15,7.1,-0.26297,0.00012,25.49315]
[1779285801974,33.72,77109.15,7.1,-0.26297,0.00012,25.49315]
[1779285804325,33.72,77108.68,7.1,-0.26303,0.00012,25.49604]
[1779285806213,33.73,77107.78,7.1,-0.26315,0.00012,25.50145]
[1779285806668,33.73,77100.9,7.1,-0.264,0.00012,25.5414]
[1779285806747,33.73,77100.9,7.1,-0.264,0.00012,25.5414]
[1779285806822,33.73,77100.9,7.1,-0.264,0.00012,25.5414]
[1779285806841,33.73,77100.9,7.1,-0.264,0.00012,25.5414]
[1779285806962,33.73,77100.9,7.1,-0.264,0.00012,25.5414]
[1779285806974,33.73,77100.9,7.1,-0.264,0.00012,25.5414]
[1779285807156,33.73,77100.9,7.1,-0.264,0.00012,25.5414]
[1779285807781,33.73,77104.96,7.1,-0.2635,0.00012,25.51794]
[1779285807834,33.73,77104.96,7.1,-0.2635,0.00012,25.51794]
[1779285813408,33.73,77102.14,7.1,-0.26384,0.00012,25.5315]
[1779285817395,33.73,77100.86,7.1,-0.26401,0.00012,25.5391]
[1779285817947,33.73,77099.23,7.1,-0.26421,0.00012,25.54858]
[1779285820965,33.73,77098.65,7.1,-0.26428,0.00012,25.55205]
[1779285822346,33.73,77101.16,7.1,-0.26397,0.00012,25.53757]
[1779285822455,33.73,77101.16,7.1,-0.26397,0.00012,25.53757]
[1779285822471,33.73,77104.55,7.1,-0.26355,0.00012,25.51799]
[1779285822876,33.73,77104.55,7.1,-0.26355,0.00012,25.51799]
[1779285823401,33.73,77104.55,7.1,-0.26355,0.00012,25.51799]
[1779285823478,33.73,77115.94,7.1,-0.26214,0.00012,25.45172]
[1779285826228,33.73,77117.08,7.1,-0.262,0.00012,25.44497]
[1779285826275,33.73,77117.08,7.1,-0.262,0.00012,25.44497]
[1779285826294,33.73,77117.08,7.1,-0.262,0.00012,25.44497]
[1779285827191,33.73,77120.41,7.1,-0.26158,0.00012,25.42552]
[1779285828184,33.73,77127.57,7.1,-0.2607,0.00012,25.38369]
[1779285828271,33.73,77127.57,7.1,-0.2607,0.00012,25.38369]
[1779285828327,33.73,77127.57,7.1,-0.2607,0.00012,25.38369]
[1779285828464,33.73,77127.57,7.1,-0.2607,0.00012,25.38369]
[1779285828513,33.73,77120.13,7.1,-0.26162,0.00012,25.42714]
[1779285829103,33.73,77120.13,7.1,-0.26162,0.00012,25.42714]
[1779285829296,33.73,77120.13,7.1,-0.26162,0.00012,25.42714]
[1779285831764,33.73,77112.82,7.1,-0.26253,0.00012,25.47012]
[1779285832541,33.73,77112.74,7.1,-0.26254,0.00012,25.47049]
[1779285834903,33.73,77114.45,7.1,-0.26233,0.00012,25.46045]
[1779285836912,33.73,77113.05,7.1,-0.2625,0.00012,25.46843]
[1779285837364,33.73,77111.99,7.1,-0.26263,0.00012,25.47463]
[1779285837955,33.73,77111.99,7.1,-0.26263,0.00012,25.47463]
[1779285840907,33.73,77104.96,7.1,-0.2635,0.00012,25.51562]
[1779285841207,33.73,77104.96,7.1,-0.2635,0.00012,25.51562]
[1779285841239,33.73,77104.96,7.1,-0.2635,0.00012,25.51562]
[1779285841486,33.73,77104.96,7.1,-0.2635,0.00012,25.51562]
[1779285841272,33.73,77107.23,7.1,-0.26322,0.00012,25.50264]
[1779285842991,33.73,77118.4,7.1,-0.26184,0.00012,25.43755]
[1779285847948,33.73,77119.24,7.1,-0.26172,0.00012,25.43204]
[1779285848355,33.73,77119.24,7.1,-0.26172,0.00012,25.43204]
[1779285850333,33.73,77119.67,7.1,-0.26166,0.00012,25.42924]
[1779285850589,33.73,77120.09,7.1,-0.26161,0.00012,25.42651]
[1779285850607,33.73,77120.09,7.1,-0.26161,0.00012,25.42651]
[1779285850970,33.73,77120.09,7.1,-0.26161,0.00012,25.42651]
[1779285851364,33.73,77120.09,7.1,-0.26161,0.00012,25.42651]
[1779285851432,33.73,77111.18,7.1,-0.26271,0.00012,25.47849]
[1779285856926,33.73,77110.4,7.1,-0.26282,0.00012,25.48344]
[1779285856957,33.73,77111.19,7.1,-0.26272,0.00012,25.47898]
[1779285857570,33.73,77111.19,7.1,-0.26272,0.00012,25.47898]
[1779285857656,33.73,77111.19,7.1,-0.26272,0.00012,25.47898]
[1779285858680,33.73,77117.7,7.1,-0.26191,0.00012,25.44081]
[1779285860757,33.72,77115.65,7.1,-0.26215,0.00012,25.45223]
[1779285860776,33.72,77115.65,7.1,-0.26215,0.00012,25.45223]
[1779285862738,33.72,77118.37,7.1,-0.26181,0.00012,25.43584]
[1779285864102,33.72,77116.91,7.1,-0.26198,0.00012,25.44409]
[1779285866499,33.72,77117.77,7.1,-0.26186,0.00012,25.43856]
[1779285866745,33.72,77120.44,7.1,-0.26153,0.00012,25.42273]
[1779285866859,33.72,77120.44,7.1,-0.26153,0.00012,25.42273]
[1779285867537,33.72,77120.44,7.1,-0.26153,0.00012,25.42273]
[1779285870972,33.72,77124.08,7.1,-0.26106,0.00012,25.40056]
[1779285871002,33.72,77124.08,7.1,-0.26106,0.00012,25.40056]
[1779285871249,33.72,77124.08,7.1,-0.26106,0.00012,25.40056]
[1779285874151,33.71,77132.94,7.1,-0.25994,0.00012,25.34484]
[1779285875130,33.71,77132.21,7.1,-0.26003,0.00012,25.34895]
[1779285876182,33.71,77129.61,7.1,-0.26034,0.00012,25.36382]
[1779285880252,33.71,77123.14,7.1,-0.26112,0.00012,25.40103]
[1779285880962,33.71,77119.46,7.1,-0.26157,0.00012,25.42228]
[1779285884693,33.71,77121.02,7.1,-0.26136,0.00012,25.41218]
[1779285884906,33.71,77117.61,7.1,-0.26178,0.00012,25.43184]
[1779285886822,33.71,77116.49,7.1,-0.26192,0.00012,25.43854]
[1779285887332,33.71,77116.49,7.1,-0.26192,0.00012,25.43854]
[1779285887427,33.71,77118.98,7.1,-0.26162,0.00012,25.42438]
[1779285889738,33.71,77115.34,7.1,-0.26207,0.00012,25.44555]
[1779285893203,33.71,77115.23,7.1,-0.26208,0.00012,25.44604]
[1779285895569,33.71,77117.51,7.1,-0.26179,0.00012,25.43267]
[1779285896017,33.71,77118.28,7.1,-0.2617,0.00012,25.42814]
[1779285896112,33.71,77118.28,7.1,-0.2617,0.00012,25.42814]
[1779285896185,33.71,77118.28,7.1,-0.2617,0.00012,25.42814]
[1779285896237,33.71,77118.28,7.1,-0.2617,0.00012,25.42814]
[1779285896245,33.71,77118.28,7.1,-0.2617,0.00012,25.42814]
[1779285896252,33.71,77118.28,7.1,-0.2617,0.00012,25.42814]
[1779285899004,33.7,77131.77,7.1,-0.26003,0.00012,25.349]
[1779285903324,33.7,77129.33,7.1,-0.26032,0.00012,25.36277]
[1779285907034,33.7,77132.88,7.1,-0.25987,0.00012,25.34121]
[1779285911948,33.7,77128.59,7.1,-0.26038,0.00012,25.3655]
[1779285912013,33.7,77128.59,7.1,-0.26038,0.00012,25.3655]
[1779285912031,33.7,77128.59,7.1,-0.26038,0.00012,25.3655]
[1779285913020,33.7,77124.7,7.1,-0.26085,0.00012,25.38789]
[1779285913023,33.7,77124.7,7.1,-0.26085,0.00012,25.38789]
[1779285915976,33.69,77116.59,7.1,-0.26184,0.00012,25.43479]
[1779285919424,33.69,77115.22,7.1,-0.262,0.00012,25.44198]
[1779285925202,33.68,77114.6,7.1,-0.26203,0.00012,25.44349]
[1779285930237,33.68,77114.91,7.1,-0.26197,0.00012,25.44042]
[1779285932786,33.68,77115.4,7.1,-0.26188,0.00012,25.4338]
[1779285932893,33.68,77115.4,7.1,-0.26188,0.00012,25.4338]
[1779285934531,33.68,77122.96,7.1,-0.26094,0.00012,25.38938]
[1779285938286,33.68,77125.35,7.1,-0.26063,0.00012,25.37461]
[1779285938290,33.68,77125.35,7.1,-0.26063,0.00012,25.37461]
[1779285938308,33.68,77125.35,7.1,-0.26063,0.00012,25.37461]
[1779285939379,33.67,77124.0,7.1,-0.26079,0.00012,25.38231]
[1779285939387,33.67,77124.0,7.1,-0.26079,0.00012,25.38231]
[1779285939427,33.67,77115.73,7.1,-0.26181,0.00012,25.43043]
[1779285939839,33.67,77115.73,7.1,-0.26181,0.00012,25.43043]
[1779285940300,33.67,77115.73,7.1,-0.26181,0.00012,25.43043]
[1779285940735,33.67,77107.8,7.1,-0.26279,0.00012,25.4768]
[1779285940872,33.67,77107.8,7.1,-0.26279,0.00012,25.4768]
[1779285940997,33.67,77107.8,7.1,-0.26279,0.00012,25.4768]
[1779285941078,33.67,77107.8,7.1,-0.26279,0.00012,25.4768]
[1779285941133,33.67,77107.8,7.1,-0.26279,0.00012,25.4768]
[1779285941333,33.67,77107.8,7.1,-0.26279,0.00012,25.4768]
[1779285941415,33.67,77092.89,7.1,-0.26465,0.00012,25.56341]
[1779285941679,33.67,77092.89,7.1,-0.26465,0.00012,25.56341]
[1779285947359,33.68,77092.31,7.1,-0.26472,0.00012,25.56688]
[1779285952394,33.68,77088.09,7.1,-0.26525,0.00012,25.59134]
[1779285953346,33.68,77088.09,7.1,-0.26525,0.00012,25.59134]
[1779285953370,33.68,77088.09,7.1,-0.26525,0.00012,25.59134]
[1779285956422,33.67,77075.48,7.1,-0.26682,0.00013,25.66382]
[1779285956914,33.67,77075.48,7.1,-0.26682,0.00013,25.66382]
[1779285956931,33.67,77075.48,7.1,-0.26682,0.00013,25.66382]
[1779285956933,33.67,77075.48,7.1,-0.26682,0.00013,25.66382]
[1779285957074,33.67,77075.48,7.1,-0.26682,0.00013,25.66382]
[1779285957369,33.67,77075.48,7.1,-0.26682,0.00013,25.66382]
[1779285957459,33.67,77058.01,7.1,-0.26901,0.00013,25.7637]
[1779285957737,33.67,77058.01,7.1,-0.26901,0.00013,25.7637]
[1779285958780,33.67,77051.86,7.1,-0.26978,0.00013,25.79853]
[1779285959250,33.67,77051.86,7.1,-0.26978,0.00013,25.79853]
[1779285959257,33.67,77051.86,7.1,-0.26978,0.00013,25.79853]
[1779285959851,33.67,77056.76,7.1,-0.26916,0.00013,25.77042]
[1779285960208,33.67,77056.76,7.1,-0.26916,0.00013,25.77042]
[1779285960406,33.67,77056.76,7.1,-0.26916,0.00013,25.77042]
[1779285960425,33.67,77056.76,7.1,-0.26916,0.00013,25.77042]
[1779285960777,33.67,77058.22,7.1,-0.26897,0.00013,25.7619]
[1779285960912,33.67,77058.22,7.1,-0.26897,0.00013,25.7619]
[1779285961205,33.67,77058.22,7.1,-0.26897,0.00013,25.7619]
[1779285961411,33.67,77058.22,7.1,-0.26897,0.00013,25.7619]
[1779285962071,33.67,77063.36,7.1,-0.26832,0.00013,25.73237]
[1779285963526,33.67,77063.41,7.1,-0.26831,0.00013,25.73193]
[1779285963877,33.67,77059.7,7.1,-0.26877,0.00013,25.75296]
[1779285964057,33.67,77059.7,7.1,-0.26877,0.00013,25.75296]
[1779285964101,33.67,77059.7,7.1,-0.26877,0.00013,25.75296]
[1779285964327,33.67,77059.7,7.1,-0.26877,0.00013,25.75296]
[1779285964479,33.67,77042.17,7.1,-0.27098,0.00013,25.85286]
[1779285965737,33.67,77041.44,7.1,-0.27108,0.00013,25.85713]
[1779285965931,33.67,77041.44,7.1,-0.27108,0.00013,25.85713]
[1779285966493,33.67,77040.34,7.1,-0.27121,0.00013,25.86308]
[1779285969257,33.67,77041.98,7.1,-0.27099,0.00013,25.85322]
[1779285972412,33.67,77045.64,7.1,-0.27051,0.00013,25.83164]
[1779285973419,33.66,77051.28,7.1,-0.2698,0.00013,25.79933]
[1779285973661,33.66,77051.28,7.1,-0.2698,0.00013,25.79933]
[1779285973937,33.66,77055.51,7.1,-0.26926,0.00013,25.775]
[1779285974550,33.66,77074.61,7.1,-0.26686,0.00013,25.66551]
[1779285975113,33.66,77074.61,7.1,-0.26686,0.00013,25.66551]
[1779285978788,33.66,77082.85,7.1,-0.26583,0.00012,25.61774]
[1779285978865,33.66,77082.85,7.1,-0.26583,0.00012,25.61774]
[1779285979868,33.66,77083.26,7.1,-0.26577,0.00012,25.61531]
[1779285982187,33.66,77082.15,7.1,-0.26591,0.00012,25.62161]
[1779285984793,33.66,77080.16,7.1,-0.26616,0.00012,25.63293]
[1779285986857,33.66,77080.01,7.1,-0.26617,0.00012,25.63367]
[1779285987508,33.66,77080.01,7.1,-0.26617,0.00012,25.63367]
[1779285988789,33.66,77074.4,7.1,-0.26687,0.00013,25.66578]
[1779285989473,33.66,77074.4,7.1,-0.26687,0.00013,25.66578]
[1779285991647,33.66,77075.97,7.1,-0.26667,0.00013,25.65658]
[1779285991717,33.66,77074.85,7.1,-0.26679,0.00013,25.65969]
[1779285991861,33.66,77074.85,7.1,-0.26679,0.00013,25.65969]
[1779285991906,33.66,77074.85,7.1,-0.26679,0.00013,25.65969]
[1779285992634,33.66,77074.85,7.1,-0.26679,0.00013,25.65969]
[1779285992660,33.66,77074.85,7.1,-0.26679,0.00013,25.65969]
[1779285993607,33.66,77068.98,7.1,-0.26752,0.00013,25.6933]
[1779285995839,33.66,77084.67,7.1,-0.26556,0.00012,25.60285]
[1779285998306,33.66,77084.97,7.1,-0.26552,0.00012,25.60109]
[1779285998848,33.66,77084.97,7.1,-0.26552,0.00012,25.60108]
[1779285999770,33.66,77078.45,7.1,-0.26633,0.00012,25.63865]
[1779286000883,33.66,77075.51,7.1,-0.2667,0.00013,25.65551]
[1779286001832,33.66,77077.74,7.1,-0.26642,0.00012,25.64262]
[1779286004921,33.66,77076.73,7.1,-0.26654,0.00013,25.64826]
[1779286005954,33.66,77076.49,7.1,-0.26657,0.00013,25.64959]
[1779286011371,33.66,77079.22,7.1,-0.26623,0.00012,25.63377]
[1779286011810,33.66,77094.29,7.1,-0.26435,0.00012,25.54672]
[1779286012830,33.66,77094.29,7.1,-0.26435,0.00012,25.54672]
[1779286012973,33.66,77094.29,7.1,-0.26435,0.00012,25.54672]
[1779286015054,33.66,77095.75,7.1,-0.26417,0.00012,25.53839]
[1779286018890,33.66,77100.99,7.1,-0.26352,0.00012,25.50832]
[1779286020433,33.66,77100.35,7.1,-0.26361,0.00012,25.51213]
[1779286026321,33.66,77101.09,7.1,-0.26353,0.00012,25.50841]
[1779286026413,33.66,77101.09,7.1,-0.26353,0.00012,25.50841]
[1779286026520,33.66,77101.09,7.1,-0.26353,0.00012,25.50841]
[1779286026697,33.66,77101.09,7.1,-0.26353,0.00012,25.50841]
[1779286026898,33.66,77105.4,7.1,-0.263,0.00012,25.48359]
[1779286026931,33.66,77105.4,7.1,-0.263,0.00012,25.48359]
[1779286027119,33.66,77105.4,7.1,-0.263,0.00012,25.48359]
[1779286027231,33.66,77105.4,7.1,-0.263,0.00012,25.48359]
[1779286027329,33.66,77105.4,7.1,-0.263,0.00012,25.48359]
[1779286027485,33.66,77105.4,7.1,-0.263,0.00012,25.48359]
[1779286027530,33.66,77095.83,7.1,-0.26419,0.00012,25.53921]
[1779286028363,33.66,77095.83,7.1,-0.26419,0.00012,25.53921]
[1779286030176,33.66,77089.49,7.1,-0.26498,0.00012,25.57592]
[1779286030195,33.66,77089.49,7.1,-0.26498,0.00012,25.57592]
[1779286031952,33.66,77077.74,7.1,-0.26644,0.00012,25.64369]
[1779286032799,33.66,77077.74,7.1,-0.26644,0.00012,25.64369]
[1779286034430,33.66,77077.21,7.1,-0.26651,0.00012,25.64669]
[1779286036897,33.66,77082.73,7.1,-0.26582,0.00012,25.61481]
[1779286037787,33.66,77085.01,7.1,-0.26553,0.00012,25.60165]
[1779286038859,33.66,77082.87,7.1,-0.2658,0.00012,25.61399]
[1779286039835,33.66,77078.7,7.1,-0.26632,0.00012,25.638]
[1779286043278,33.66,77083.33,7.1,-0.26574,0.00012,25.61122]
[1779286043284,33.66,77083.33,7.1,-0.26574,0.00012,25.61122]
[1779286043857,33.66,77085.52,7.1,-0.26547,0.00012,25.59859]
[1779286043973,33.66,77085.52,7.1,-0.26547,0.00012,25.59859]
[1779286044058,33.66,77095.08,7.1,-0.26427,0.00012,25.54333]
[1779286044799,33.66,77095.08,7.1,-0.26427,0.00012,25.54333]
[1779286045354,33.66,77095.08,7.1,-0.26427,0.00012,25.54333]
[1779286045456,33.66,77095.08,7.1,-0.26427,0.00012,25.54333]
[1779286045464,33.66,77095.08,7.1,-0.26427,0.00012,25.54333]
[1779286045607,33.66,77095.08,7.1,-0.26427,0.00012,25.54333]
[1779286045873,33.66,77098.99,7.1,-0.26379,0.00012,25.52082]
[1779286046451,33.66,77098.99,7.1,-0.26379,0.00012,25.52082]
[1779286047256,33.66,77099.36,7.1,-0.26375,0.00012,25.51876]
[1779286047952,33.66,77102.74,7.1,-0.26333,0.00012,25.49925]
[1779286048086,33.66,77103.89,7.1,-0.26319,0.00012,25.49257]
[1779286049468,33.66,77103.89,7.1,-0.26319,0.00012,25.49257]
[1779286053495,33.66,77102.4,7.1,-0.26334,0.00012,25.49746]
[1779286053503,33.66,77102.4,7.1,-0.26334,0.00012,25.49746]
[1779286053593,33.66,77102.83,7.1,-0.26328,0.00012,25.49469]
[1779286057149,33.66,77091.77,7.1,-0.26466,0.00012,25.55897]
[1779286059502,33.66,77092.16,7.1,-0.26462,0.00012,25.55675]
[1779286061017,33.66,77079.22,7.1,-0.26623,0.00012,25.63145]
[1779286061860,33.66,77078.97,7.1,-0.26626,0.00012,25.6328]
[1779286065009,33.66,77081.38,7.1,-0.26596,0.00012,25.61884]
[1779286067781,33.66,77089.12,7.1,-0.26499,0.00012,25.57413]
[1779286067973,33.66,77094.76,7.1,-0.26429,0.00012,25.54147]
[1779286068858,33.66,77096.25,7.1,-0.2641,0.00012,25.53286]
[1779286070110,33.66,77097.17,7.1,-0.26399,0.00012,25.52759]
[1779286073839,33.66,77097.32,7.1,-0.26398,0.00012,25.52699]
[1779286075493,33.66,77097.66,7.1,-0.26393,0.00012,25.52509]
[1779286075493,33.66,77097.66,7.1,-0.26393,0.00012,25.52509]
[1779286075537,33.66,77097.66,7.1,-0.26393,0.00012,25.52509]
[1779286080047,33.66,77102.09,7.1,-0.26339,0.00012,25.49972]
[1779286081195,33.66,77101.86,7.1,-0.26342,0.00012,25.50114]
[1779286081747,33.66,77107.39,7.1,-0.26273,0.00012,25.46877]
[1779286082680,33.66,77107.39,7.1,-0.26273,0.00012,25.46877]
[1779286088785,33.66,77117.01,7.1,-0.26151,0.00012,25.41136]
[1779286089772,33.66,77117.01,7.1,-0.26151,0.00012,25.41136]
[1779286091020,33.65,77113.49,7.1,-0.26194,0.00012,25.43136]
[1779286091848,33.65,77113.96,7.1,-0.26187,0.00012,25.42841]
[1779286097438,33.65,77116.97,7.1,-0.26148,0.00012,25.40966]
[1779286098189,33.65,77116.97,7.1,-0.26148,0.00012,25.40966]
[1779286099153,33.65,77120.02,7.1,-0.2611,0.00012,25.39164]
[1779286099511,33.65,77120.02,7.1,-0.2611,0.00012,25.39164]
[1779286099980,33.65,77123.72,7.1,-0.26064,0.00012,25.36981]
[1779286102255,33.65,77132.32,7.1,-0.25957,0.00012,25.31894]
[1779286107507,33.64,77131.84,7.1,-0.25961,0.00012,25.32083]
[1779286109511,33.64,77133.91,7.1,-0.25935,0.00012,25.30849]
[1779286114297,33.64,77136.06,7.1,-0.25905,0.00012,25.29181]
[1779286114360,33.64,77136.06,7.1,-0.25905,0.00012,25.29181]
[1779286114367,33.64,77136.06,7.1,-0.25905,0.00012,25.29181]
[1779286115881,33.64,77147.12,7.1,-0.25769,0.00012,25.22628]
[1779286115956,33.64,77147.12,7.1,-0.25769,0.00012,25.22628]
[1779286120537,33.64,77152.74,7.1,-0.25699,0.00012,25.19277]
[1779286120559,33.64,77152.74,7.1,-0.25699,0.00012,25.19277]
[1779286121418,33.64,77152.98,7.1,-0.25696,0.00012,25.19131]
[1779286121485,33.64,77152.98,7.1,-0.25696,0.00012,25.19131]
[1779286121652,33.64,77152.98,7.1,-0.25696,0.00012,25.19131]
[1779286121735,33.64,77152.98,7.1,-0.25696,0.00012,25.19131]
[1779286122437,33.64,77157.54,7.1,-0.2564,0.00012,25.16422]
[1779286122944,33.64,77159.21,7.1,-0.2562,0.00012,25.1543]
[1779286126985,33.64,77159.46,7.1,-0.25617,0.00012,25.15287]
[1779286127638,33.64,77159.46,7.1,-0.25617,0.00012,25.15287]
[1779286129071,33.64,77160.98,7.1,-0.25598,0.00012,25.14387]
[1779286129674,33.64,77160.98,7.1,-0.25598,0.00012,25.14387]
[1779286130418,33.64,77158.46,7.1,-0.25629,0.00012,25.15888]
[1779286131637,33.64,77150.13,7.1,-0.25731,0.00012,25.20831]
[1779286132127,33.64,77146.42,7.1,-0.25777,0.00012,25.23022]
[1779286132634,33.64,77146.42,7.1,-0.25777,0.00012,25.23022]
[1779286132999,33.64,77142.05,7.1,-0.25831,0.00012,25.25599]
[1779286136233,33.64,77136.39,7.1,-0.259,0.00012,25.28922]
[1779286136735,33.64,77136.39,7.1,-0.259,0.00012,25.28922]
[1779286137985,33.64,77136.74,7.1,-0.25895,0.00012,25.28703]
[1779286140536,33.64,77136.88,7.1,-0.25893,0.00012,25.28607]
[1779286140986,33.64,77138.31,7.1,-0.25876,0.00012,25.27757]
[1779286141075,33.64,77138.31,7.1,-0.25876,0.00012,25.27757]
[1779286142206,33.64,77142.1,7.1,-0.25829,0.00012,25.25508]
[1779286142267,33.64,77142.1,7.1,-0.25829,0.00012,25.25508]
[1779286142393,33.64,77142.1,7.1,-0.25829,0.00012,25.25508]
[1779286147794,33.64,77139.12,7.1,-0.25864,0.00012,25.27208]
[1779286148658,33.64,77139.12,7.1,-0.25864,0.00012,25.27208]
[1779286149009,33.63,77142.99,7.1,-0.25816,0.00012,25.2491]
[1779286149185,33.63,77142.99,7.1,-0.25816,0.00012,25.2491]
[1779286149815,33.63,77142.99,7.1,-0.25816,0.00012,25.2491]
[1779286152810,33.63,77156.6,7.1,-0.25649,0.00012,25.16822]
[1779286153593,33.63,77155.32,7.1,-0.25664,0.00012,25.1758]
[1779286154045,33.63,77155.48,7.1,-0.25662,0.00012,25.17481]
[1779286159878,33.63,77152.99,7.1,-0.25692,0.00012,25.1893]
[1779286164913,33.63,77148.69,7.1,-0.25744,0.00012,25.21445]
[1779286168945,33.63,77148.07,7.1,-0.25752,0.00012,25.21787]
[1779286172286,33.63,77142.34,7.1,-0.2582,0.00012,25.24819]
[1779286173814,33.63,77139.59,7.1,-0.25853,0.00012,25.26431]
[1779286173878,33.63,77139.59,7.1,-0.25853,0.00012,25.26431]
[1779286174217,33.63,77139.87,7.1,-0.25849,0.00012,25.26238]
[1779286175312,33.63,77134.31,7.1,-0.25918,0.00012,25.29517]
[1779286179557,33.63,77136.83,7.1,-0.25885,0.00012,25.27945]
[1779286180731,33.63,77137.54,7.1,-0.25876,0.00012,25.27511]
[1779286180954,33.62,77133.06,7.1,-0.25931,0.00012,25.30135]
[1779286181130,33.62,77133.06,7.1,-0.25931,0.00012,25.30135]
[1779286181361,33.62,77133.06,7.1,-0.25931,0.00012,25.30135]
[1779286181958,33.62,77127.39,7.1,-0.26001,0.00012,25.33471]
[1779286181989,33.62,77127.39,7.1,-0.26001,0.00012,25.33471]
[1779286182394,33.62,77127.39,7.1,-0.26001,0.00012,25.33471]
[1779286182729,33.62,77119.21,7.1,-0.26101,0.00012,25.38238]
[1779286183015,33.62,77119.21,7.1,-0.26101,0.00012,25.38238]
[1779286183118,33.62,77119.21,7.1,-0.26101,0.00012,25.38238]
[1779286183360,33.62,77119.21,7.1,-0.26101,0.00012,25.38238]
[1779286183647,33.62,77119.21,7.1,-0.26101,0.00012,25.38238]
[1779286183688,33.62,77119.21,7.1,-0.26101,0.00012,25.38238]
[1779286183752,33.62,77101.72,7.1,-0.26318,0.00012,25.4846]
[1779286183971,33.62,77101.72,7.1,-0.26318,0.00012,25.4846]
[1779286183984,33.62,77101.72,7.1,-0.26318,0.00012,25.4846]
[1779286183999,33.62,77101.72,7.1,-0.26318,0.00012,25.4846]
[1779286184005,33.62,77101.72,7.1,-0.26318,0.00012,25.4846]
[1779286184018,33.62,77101.72,7.1,-0.26318,0.00012,25.4846]
[1779286184143,33.62,77101.72,7.1,-0.26318,0.00012,25.4846]
[1779286184331,33.62,77101.72,7.1,-0.26318,0.00012,25.4846]
[1779286184649,33.62,77101.72,7.1,-0.26318,0.00012,25.4846]
[1779286184860,33.62,77101.72,7.1,-0.26318,0.00012,25.4846]
[1779286184930,33.62,77096.1,7.1,-0.26388,0.00012,25.51731]
[1779286184930,33.62,77096.1,7.1,-0.26388,0.00012,25.51731]
[1779286184982,33.62,77096.1,7.1,-0.26388,0.00012,25.51731]
[1779286185161,33.62,77096.1,7.1,-0.26388,0.00012,25.51731]
[1779286185259,33.62,77096.1,7.1,-0.26388,0.00012,25.51731]
[1779286185303,33.62,77096.1,7.1,-0.26388,0.00012,25.51731]
[1779286186244,33.62,77092.73,7.1,-0.2643,0.00012,25.53688]
[1779286186969,33.62,77087.81,7.1,-0.26492,0.00012,25.56539]
[1779286186991,33.62,77087.81,7.1,-0.26492,0.00012,25.56539]
[1779286187318,33.62,77087.81,7.1,-0.26492,0.00012,25.56539]
[1779286189407,33.62,77083.23,7.1,-0.26549,0.00012,25.59181]
[1779286194240,33.62,77093.91,7.1,-0.26416,0.00012,25.53]
[1779286194587,33.62,77093.91,7.1,-0.26416,0.00012,25.53]
[1779286194811,33.62,77093.91,7.1,-0.26416,0.00012,25.53]
[1779286195826,33.62,77089.19,7.1,-0.26475,0.00012,25.55741]
[1779286198802,33.62,77080.65,7.1,-0.26581,0.00012,25.60677]
[1779286200897,33.62,77080.58,7.1,-0.26582,0.00012,25.6071]
[1779286201510,33.62,77081.49,7.1,-0.2657,0.00012,25.60179]
[1779286201901,33.62,77065.3,7.1,-0.26773,0.00013,25.69483]
[1779286202034,33.62,77065.3,7.1,-0.26773,0.00013,25.69483]
[1779286202140,33.62,77065.3,7.1,-0.26773,0.00013,25.69483]
[1779286202391,33.62,77065.3,7.1,-0.26773,0.00013,25.69483]
[1779286202492,33.62,77065.3,7.1,-0.26773,0.00013,25.69483]
[1779286202629,33.62,77065.3,7.1,-0.26773,0.00013,25.69483]
[1779286204360,33.62,77061.15,7.1,-0.26825,0.00013,25.71846]
[1779286204387,33.62,77061.15,7.1,-0.26825,0.00013,25.71846]
[1779286204864,33.62,77061.15,7.1,-0.26825,0.00013,25.71846]
[1779286207113,33.62,77050.67,7.1,-0.26956,0.00013,25.77787]
[1779286208845,33.62,77051.82,7.1,-0.2694,0.00013,25.77093]
[1779286208870,33.62,77051.82,7.1,-0.2694,0.00013,25.77093]
[1779286213263,33.62,77061.22,7.1,-0.2682,0.00013,25.71634]
[1779286214584,33.62,77061.22,7.1,-0.2682,0.00013,25.71634]
[1779286217518,33.62,77065.97,7.1,-0.2676,0.00013,25.68874]
[1779286221323,33.61,77076.83,7.1,-0.26623,0.00013,25.62587]
[1779286226355,33.61,77078.37,7.1,-0.26603,0.00013,25.61684]
[1779286231390,33.61,77075.11,7.1,-0.26642,0.00013,25.63218]
[1779286236427,33.61,77073.55,7.1,-0.26661,0.00013,25.64095]
[1779286241462,33.61,77070.32,7.1,-0.26701,0.00013,25.65927]
[1779286244354,33.61,77066.67,7.1,-0.26746,0.00013,25.68004]
[1779286249521,33.61,77066.68,7.1,-0.26745,0.00013,25.67948]
[1779286254556,33.61,77067.19,7.1,-0.26738,0.00013,25.67602]
[1779286257550,33.61,77068.4,7.1,-0.26722,0.00013,25.66888]
[1779286257996,33.61,77062.97,7.1,-0.2679,0.00013,25.69997]
[1779286258646,33.61,77062.97,7.1,-0.2679,0.00013,25.69997]
[1779286258944,33.61,77062.97,7.1,-0.2679,0.00013,25.69997]
[1779286259020,33.6,77050.82,7.1,-0.26943,0.00013,25.76939]
[1779286259468,33.6,77050.82,7.1,-0.26943,0.00013,25.76939]
[1779286259685,33.6,77050.82,7.1,-0.26943,0.00013,25.76939]
[1779286259781,33.6,77050.82,7.1,-0.26943,0.00013,25.76939]
[1779286259929,33.6,77050.82,7.1,-0.26943,0.00013,25.76939]
[1779286259998,33.6,77030.76,7.1,-0.27196,0.00013,25.88336]
[1779286260270,33.6,77030.76,7.1,-0.27196,0.00013,25.88336]
[1779286260540,33.6,77030.76,7.1,-0.27196,0.00013,25.88336]
[1779286261329,33.6,77021.99,7.1,-0.27307,0.00013,25.93277]
[1779286261709,33.6,77021.99,7.1,-0.27307,0.00013,25.93277]
[1779286261802,33.6,77021.99,7.1,-0.27307,0.00013,25.93277]
[1779286261838,33.6,77021.99,7.1,-0.27307,0.00013,25.93277]
[1779286262018,33.6,77017.12,7.1,-0.27369,0.00013,25.9603]
[1779286262416,33.6,77017.12,7.1,-0.27369,0.00013,25.9603]
[1779286262654,33.6,77017.12,7.1,-0.27369,0.00013,25.9603]
[1779286263607,33.61,77010.39,7.1,-0.27455,0.00013,25.99813]
[1779286263686,33.61,77010.39,7.1,-0.27455,0.00013,25.99813]
[1779286263713,33.61,77010.39,7.1,-0.27455,0.00013,25.99813]
[1779286264027,33.61,77010.39,7.1,-0.27455,0.00013,25.99813]
[1779286264721,33.61,77013.14,7.1,-0.2742,0.00013,25.98272]
[1779286265025,33.61,76995.39,7.1,-0.27646,0.00013,26.08196]
[1779286265041,33.61,76995.39,7.1,-0.27646,0.00013,26.08196]
[1779286265200,33.61,76995.39,7.1,-0.27646,0.00013,26.08196]
[1779286265868,33.61,77010.09,7.1,-0.27459,0.00013,25.99984]
[1779286267680,33.61,77008.45,7.1,-0.27479,0.00013,26.00899]
[1779286272225,33.6,77014.56,7.1,-0.27401,0.00013,25.97466]
[1779286272357,33.6,77014.56,7.1,-0.27401,0.00013,25.97466]
[1779286274366,33.6,76999.98,7.1,-0.27587,0.00013,26.05628]
[1779286275000,33.6,76999.98,7.1,-0.27587,0.00013,26.05628]
[1779286275078,33.6,77004.24,7.1,-0.27533,0.00013,26.03244]
[1779286275216,33.6,77004.24,7.1,-0.27533,0.00013,26.03244]
[1779286275729,33.6,76993.41,7.1,-0.27671,0.00013,26.09276]
[1779286277093,33.6,76992.33,7.1,-0.27684,0.00013,26.0987]
[1779286282483,33.6,76999.18,7.1,-0.27596,0.00013,26.05997]
[1779286287622,33.6,76999.17,7.1,-0.27595,0.00013,26.05955]
[1779286287948,33.6,76999.17,7.1,-0.27595,0.00013,26.05955]
[1779286289373,33.6,77000.21,7.1,-0.27581,0.00013,26.05349]
[1779286293017,33.6,77004.99,7.1,-0.27518,0.00013,26.0234]
[1779286293907,33.6,77005.19,7.1,-0.27515,0.00013,26.02222]
[1779286294127,33.6,76999.31,7.1,-0.2759,0.00013,26.05497]
[1779286294515,33.6,76999.31,7.1,-0.2759,0.00013,26.05497]
[1779286294865,33.6,76981.88,7.1,-0.27813,0.00013,26.15186]
[1779286296671,33.6,76979.77,7.1,-0.27839,0.00013,26.16327]
[1779286297217,33.6,76984.73,7.1,-0.27776,0.00013,26.1358]
[1779286300638,33.59,76994.07,7.1,-0.27655,0.00013,26.08334]
[1779286301063,33.59,76994.07,7.1,-0.27655,0.00013,26.08334]
[1779286301065,33.59,76994.07,7.1,-0.27655,0.00013,26.08334]
[1779286302054,33.59,76996.45,7.1,-0.27624,0.00013,26.06997]
[1779286302884,33.59,77000.41,7.1,-0.27574,0.00013,26.04778]
[1779286302923,33.59,76988.71,7.1,-0.27723,0.00013,26.11288]
[1779286307959,33.59,76989.13,7.1,-0.27716,0.00013,26.10989]
[1779286312995,33.59,76992.61,7.1,-0.2767,0.00013,26.08997]
[1779286317556,33.59,76994.36,7.1,-0.27647,0.00013,26.0799]
[1779286320077,33.59,76990.36,7.1,-0.27698,0.00013,26.102]
[1779286323488,33.58,76983.68,7.1,-0.27783,0.00013,26.13863]
[1779286323892,33.58,76983.68,7.1,-0.27783,0.00013,26.13863]
[1779286323965,33.58,76983.68,7.1,-0.27783,0.00013,26.13863]
[1779286324078,33.58,76972.91,7.1,-0.27921,0.00013,26.19807]
[1779286324116,33.58,76972.91,7.1,-0.27921,0.00013,26.19807]
[1779286324513,33.58,76972.91,7.1,-0.27921,0.00013,26.19807]
[1779286327824,33.58,76970.01,7.1,-0.27957,0.00013,26.21346]
[1779286328105,33.58,76970.01,7.1,-0.27957,0.00013,26.21346]
[1779286328146,33.58,76968.38,7.1,-0.27977,0.00013,26.22223]
[1779286328742,33.58,76968.38,7.1,-0.27977,0.00013,26.22223]
[1779286328754,33.58,76968.38,7.1,-0.27977,0.00013,26.22223]
[1779286328830,33.58,76968.38,7.1,-0.27977,0.00013,26.22223]
[1779286329968,33.58,76968.38,7.1,-0.27977,0.00013,26.22223]
[1779286335477,33.58,76961.69,7.1,-0.2806,0.00013,26.25753]
[1779286337283,33.57,76961.2,7.1,-0.28065,0.00013,26.25972]
[1779286338671,33.57,76953.09,7.1,-0.28168,0.00013,26.3036]
[1779286338983,33.57,76953.09,7.1,-0.28168,0.00013,26.3036]
[1779286339044,33.57,76952.78,7.1,-0.28173,0.00013,26.30536]
[1779286342946,33.57,76950.51,7.1,-0.28202,0.00013,26.31786]
[1779286343011,33.57,76950.51,7.1,-0.28202,0.00013,26.31786]
[1779286343072,33.57,76950.51,7.1,-0.28202,0.00013,26.31786]
[1779286343758,33.57,76948.13,7.1,-0.28233,0.00013,26.33095]
[1779286344083,33.57,76948.13,7.1,-0.28233,0.00013,26.33095]
[1779286344114,33.57,76930.83,7.1,-0.28457,0.00013,26.42489]
[1779286344448,33.57,76930.83,7.1,-0.28457,0.00013,26.42489]
[1779286344730,33.57,76930.83,7.1,-0.28457,0.00013,26.42489]
[1779286344881,33.57,76930.83,7.1,-0.28457,0.00013,26.42489]
[1779286345058,33.57,76930.83,7.1,-0.28457,0.00013,26.42489]
[1779286345272,33.57,76927.94,7.1,-0.28494,0.00013,26.44045]
[1779286345287,33.57,76927.94,7.1,-0.28494,0.00013,26.44045]
[1779286345442,33.57,76927.94,7.1,-0.28494,0.00013,26.44045]
[1779286345516,33.57,76927.94,7.1,-0.28494,0.00013,26.44045]
[1779286345544,33.57,76927.94,7.1,-0.28494,0.00013,26.44045]
[1779286345668,33.57,76927.94,7.1,-0.28494,0.00013,26.44045]
[1779286345971,33.57,76927.94,7.1,-0.28494,0.00013,26.44045]
[1779286346013,33.57,76927.94,7.1,-0.28494,0.00013,26.44045]
[1779286346043,33.57,76927.94,7.1,-0.28494,0.00013,26.44045]
[1779286346052,33.57,76927.94,7.1,-0.28494,0.00013,26.44045]
[1779286346040,33.57,76912.89,7.1,-0.2869,0.00013,26.5213]
[1779286346197,33.57,76912.89,7.1,-0.2869,0.00013,26.5213]
[1779286346411,33.57,76912.89,7.1,-0.2869,0.00013,26.5213]
[1779286346659,33.57,76912.89,7.1,-0.2869,0.00013,26.5213]
[1779286346760,33.57,76912.89,7.1,-0.2869,0.00013,26.5213]
[1779286346783,33.57,76912.89,7.1,-0.2869,0.00013,26.5213]
[1779286347075,33.57,76912.89,7.1,-0.2869,0.00013,26.5213]
[1779286347034,33.57,76899.72,7.1,-0.28861,0.00013,26.59147]
[1779286347345,33.57,76899.72,7.1,-0.28861,0.00013,26.59147]
[1779286348127,33.57,76899.72,7.1,-0.28861,0.00013,26.59147]
[1779286348211,33.57,76897.41,7.1,-0.28891,0.00013,26.60389]
[1779286348398,33.57,76897.41,7.1,-0.28891,0.00013,26.60389]
[1779286348850,33.57,76897.41,7.1,-0.28891,0.00013,26.60389]
[1779286348961,33.57,76897.41,7.1,-0.28891,0.00013,26.60389]
[1779286348974,33.57,76897.41,7.1,-0.28891,0.00013,26.60389]
[1779286349640,33.57,76897.27,7.1,-0.28893,0.00013,26.60463]
[1779286349695,33.57,76897.27,7.1,-0.28893,0.00013,26.60463]
[1779286349710,33.57,76897.27,7.1,-0.28893,0.00013,26.60463]
[1779286349737,33.57,76897.27,7.1,-0.28893,0.00013,26.60463]
[1779286349848,33.57,76875.46,7.1,-0.29179,0.00013,26.72009]
[1779286350447,33.57,76875.46,7.1,-0.29179,0.00013,26.72009]
[1779286350825,33.57,76875.46,7.1,-0.29179,0.00013,26.72009]
[1779286351059,33.57,76843.53,7.1,-0.29598,0.00013,26.88322]
[1779286351335,33.57,76843.53,7.1,-0.29598,0.00013,26.88322]
[1779286352206,33.57,76842.91,7.1,-0.29607,0.00013,26.88642]
[1779286352343,33.57,76842.91,7.1,-0.29607,0.00013,26.88642]
[1779286352922,33.57,76842.91,7.1,-0.29607,0.00013,26.88642]
[1779286354126,33.57,76851.48,7.1,-0.29493,0.00013,26.84194]
[1779286354132,33.57,76851.48,7.1,-0.29493,0.00013,26.84194]
[1779286354356,33.57,76857.12,7.1,-0.29419,0.00013,26.81263]
[1779286354397,33.57,76857.12,7.1,-0.29419,0.00013,26.81263]
[1779286354592,33.57,76857.12,7.1,-0.29419,0.00013,26.81263]
[1779286354960,33.57,76857.12,7.1,-0.29419,0.00013,26.81263]
[1779286355236,33.57,76861.99,7.1,-0.29355,0.00013,26.78728]
[1779286356153,33.57,76854.36,7.1,-0.29455,0.00013,26.82693]
[1779286356383,33.57,76854.36,7.1,-0.29455,0.00013,26.82693]
[1779286358375,33.57,76861.5,7.1,-0.2936,0.00013,26.78959]
[1779286358954,33.57,76861.5,7.1,-0.2936,0.00013,26.78959]
[1779286359735,33.57,76859.81,7.1,-0.29383,0.00013,26.79833]
[1779286359775,33.57,76859.81,7.1,-0.29383,0.00013,26.79833]
[1779286359873,33.57,76859.81,7.1,-0.29383,0.00013,26.79833]
[1779286360122,33.57,76859.81,7.1,-0.29383,0.00013,26.79833]
[1779286360208,33.57,76860.79,7.1,-0.29369,0.00013,26.79316]
[1779286360282,33.57,76860.79,7.1,-0.29369,0.00013,26.79316]
[1779286360491,33.57,76860.79,7.1,-0.29369,0.00013,26.79316]
[1779286360578,33.57,76860.79,7.1,-0.29369,0.00013,26.79316]
[1779286361023,33.57,76860.79,7.1,-0.29369,0.00013,26.79316]
[1779286361094,33.57,76860.79,7.1,-0.29369,0.00013,26.79316]
[1779286361120,33.57,76880.86,7.1,-0.29106,0.00013,26.68791]
[1779286361208,33.57,76880.86,7.1,-0.29106,0.00013,26.68791]
[1779286361298,33.57,76880.86,7.1,-0.29106,0.00013,26.68791]
[1779286361373,33.57,76880.86,7.1,-0.29106,0.00013,26.68791]
[1779286362028,33.57,76880.86,7.1,-0.29106,0.00013,26.68791]
[1779286362222,33.57,76885.83,7.1,-0.2904,0.00013,26.66139]
[1779286362307,33.57,76885.83,7.1,-0.2904,0.00013,26.66139]
[1779286362394,33.57,76885.83,7.1,-0.2904,0.00013,26.66139]
[1779286362818,33.57,76885.83,7.1,-0.2904,0.00013,26.66139]
[1779286363046,33.57,76885.83,7.1,-0.2904,0.00013,26.66139]
[1779286363241,33.57,76890.06,7.1,-0.28984,0.00013,26.63874]
[1779286363300,33.57,76890.06,7.1,-0.28984,0.00013,26.63874]
[1779286363375,33.57,76890.06,7.1,-0.28984,0.00013,26.63874]
[1779286363475,33.57,76890.06,7.1,-0.28984,0.00013,26.63874]
[1779286363595,33.57,76890.06,7.1,-0.28984,0.00013,26.63874]
[1779286363884,33.57,76890.06,7.1,-0.28984,0.00013,26.63874]
[1779286364072,33.57,76887.74,7.1,-0.29014,0.00013,26.65109]
[1779286364251,33.57,76887.74,7.1,-0.29014,0.00013,26.65109]
[1779286365166,33.57,76865.11,7.1,-0.29311,0.00013,26.77012]
[1779286365277,33.57,76865.11,7.1,-0.29311,0.00013,26.77012]
[1779286366897,33.57,76871.05,7.1,-0.29233,0.00013,26.739]
[1779286367214,33.57,76876.17,7.1,-0.29166,0.00013,26.71208]
[1779286367216,33.57,76876.17,7.1,-0.29166,0.00013,26.71208]
[1779286367325,33.57,76876.17,7.1,-0.29166,0.00013,26.71208]
[1779286367448,33.57,76876.17,7.1,-0.29166,0.00013,26.71208]
[1779286367521,33.57,76876.17,7.1,-0.29166,0.00013,26.71208]
[1779286367792,33.57,76876.17,7.1,-0.29166,0.00013,26.71208]
[1779286367883,33.57,76876.17,7.1,-0.29166,0.00013,26.71208]
[1779286368038,33.57,76876.17,7.1,-0.29166,0.00013,26.71208]
[1779286368690,33.57,76879.77,7.1,-0.29119,0.00013,26.69315]
[1779286368695,33.57,76879.77,7.1,-0.29119,0.00013,26.69315]
[1779286368758,33.57,76879.77,7.1,-0.29119,0.00013,26.69315]
[1779286368765,33.57,76879.77,7.1,-0.29119,0.00013,26.69315]
[1779286368779,33.57,76879.77,7.1,-0.29119,0.00013,26.69315]
[1779286368801,33.57,76879.77,7.1,-0.29119,0.00013,26.69315]
[1779286368871,33.57,76879.77,7.1,-0.29119,0.00013,26.69315]
[1779286369021,33.57,76879.77,7.1,-0.29119,0.00013,26.69315]
[1779286369177,33.57,76892.11,7.1,-0.28957,0.00013,26.62773]
[1779286369435,33.57,76892.11,7.1,-0.28957,0.00013,26.62773]
[1779286369726,33.57,76892.11,7.1,-0.28957,0.00013,26.62773]
[1779286369783,33.57,76892.11,7.1,-0.28957,0.00013,26.62773]
[1779286369825,33.57,76892.11,7.1,-0.28957,0.00013,26.62773]
[1779286370045,33.57,76892.11,7.1,-0.28957,0.00013,26.62773]
[1779286370233,33.57,76884.72,7.1,-0.29054,0.00013,26.66692]
[1779286370440,33.57,76884.72,7.1,-0.29054,0.00013,26.66692]
[1779286371328,33.57,76878.02,7.1,-0.29141,0.00013,26.70227]
[1779286373027,33.57,76878.53,7.1,-0.29135,0.00013,26.69962]
[1779286373356,33.57,76877.34,7.1,-0.2915,0.00013,26.7059]
[1779286373900,33.57,76877.34,7.1,-0.2915,0.00013,26.7059]
[1779286374446,33.57,76871.23,7.1,-0.29231,0.00013,26.73799]
[1779286376972,33.57,76872.42,7.1,-0.29215,0.00013,26.73172]
[1779286379853,33.57,76865.08,7.1,-0.29312,0.00013,26.77014]
[1779286380372,33.57,76861.83,7.1,-0.29354,0.00013,26.78707]
[1779286381133,33.57,76861.83,7.1,-0.29354,0.00013,26.78707]
[1779286381203,33.57,76862.38,7.1,-0.29347,0.00013,26.78414]
[1779286381304,33.57,76862.38,7.1,-0.29347,0.00013,26.78414]
[1779286381414,33.57,76862.38,7.1,-0.29347,0.00013,26.78414]
[1779286381434,33.57,76862.38,7.1,-0.29347,0.00013,26.78414]
[1779286382372,33.57,76855.86,7.1,-0.29433,0.00013,26.81807]
[1779286383350,33.56,76855.2,7.1,-0.29441,0.00013,26.82131]
[1779286384604,33.56,76856.11,7.1,-0.29429,0.00013,26.81658]
[1779286384654,33.56,76856.11,7.1,-0.29429,0.00013,26.81658]
[1779286384969,33.56,76856.11,7.1,-0.29429,0.00013,26.81658]
[1779286385129,33.56,76856.11,7.1,-0.29429,0.00013,26.81658]
[1779286385140,33.56,76856.11,7.1,-0.29429,0.00013,26.81658]
[1779286385161,33.56,76856.11,7.1,-0.29429,0.00013,26.81658]
[1779286384987,33.56,76854.67,7.1,-0.29448,0.00013,26.82398]
[1779286385281,33.56,76854.67,7.1,-0.29448,0.00013,26.82398]
[1779286385795,33.56,76854.67,7.1,-0.29448,0.00013,26.82398]
[1779286385850,33.56,76837.15,7.1,-0.29679,0.00013,26.91456]
[1779286386552,33.56,76837.15,7.1,-0.29679,0.00013,26.91456]
[1779286386849,33.56,76837.15,7.1,-0.29679,0.00013,26.91456]
[1779286387118,33.56,76837.15,7.1,-0.29679,0.00013,26.91456]
[1779286387165,33.56,76837.15,7.1,-0.29679,0.00013,26.91456]
[1779286387260,33.56,76829.65,7.1,-0.29779,0.00013,26.95323]
[1779286387655,33.56,76829.65,7.1,-0.29779,0.00013,26.95323]
[1779286387816,33.56,76829.65,7.1,-0.29779,0.00013,26.95323]
[1779286387936,33.56,76829.65,7.1,-0.29779,0.00013,26.95323]
[1779286388061,33.56,76829.65,7.1,-0.29779,0.00013,26.95323]
[1779286388243,33.56,76839.78,7.1,-0.29645,0.00013,26.90134]
[1779286388401,33.56,76839.78,7.1,-0.29645,0.00013,26.90134]
[1779286388412,33.56,76839.78,7.1,-0.29645,0.00013,26.90134]
[1779286389211,33.56,76829.93,7.1,-0.29776,0.00013,26.952]
[1779286389231,33.56,76829.93,7.1,-0.29776,0.00013,26.952]
[1779286389299,33.56,76829.93,7.1,-0.29776,0.00013,26.952]
[1779286389450,33.56,76829.93,7.1,-0.29776,0.00013,26.952]
[1779286389460,33.56,76829.93,7.1,-0.29776,0.00013,26.952]
[1779286389585,33.56,76829.93,7.1,-0.29776,0.00013,26.952]
[1779286389813,33.56,76829.93,7.1,-0.29776,0.00013,26.952]
[1779286389850,33.56,76829.93,7.1,-0.29776,0.00013,26.952]
[1779286390769,33.57,76821.33,7.1,-0.2989,0.00013,26.99609]
[1779286391090,33.57,76821.33,7.1,-0.2989,0.00013,26.99609]
[1779286391127,33.57,76830.22,7.1,-0.29772,0.00013,26.95072]
[1779286391573,33.57,76830.22,7.1,-0.29772,0.00013,26.95072]
[1779286392175,33.57,76830.22,7.1,-0.29772,0.00013,26.95072]
[1779286392408,33.57,76830.91,7.1,-0.29763,0.00013,26.94718]
[1779286392519,33.57,76830.91,7.1,-0.29763,0.00013,26.94718]
[1779286393198,33.57,76834.72,7.1,-0.29713,0.00013,26.92767]
[1779286393397,33.57,76834.72,7.1,-0.29713,0.00013,26.92767]
[1779286393745,33.57,76834.72,7.1,-0.29713,0.00013,26.92767]
[1779286393764,33.57,76844.02,7.1,-0.2959,0.00013,26.87971]
[1779286394220,33.57,76844.02,7.1,-0.2959,0.00013,26.87971]
[1779286395126,33.57,76844.02,7.1,-0.2959,0.00013,26.87971]
[1779286395168,33.57,76844.02,7.1,-0.2959,0.00013,26.87971]
[1779286395335,33.57,76848.31,7.1,-0.29533,0.00013,26.85753]
[1779286398294,33.57,76856.6,7.1,-0.29424,0.00013,26.81471]
[1779286398984,33.57,76856.6,7.1,-0.29424,0.00013,26.81471]
[1779286399163,33.57,76856.6,7.1,-0.29424,0.00013,26.81471]
[1779286399173,33.57,76856.6,7.1,-0.29424,0.00013,26.81471]
[1779286399656,33.57,76856.71,7.1,-0.29423,0.00013,26.81432]
[1779286399755,33.57,76856.71,7.1,-0.29423,0.00013,26.81432]
[1779286400684,33.57,76850.13,7.1,-0.2951,0.00013,26.84851]
[1779286400742,33.57,76850.13,7.1,-0.2951,0.00013,26.84851]
[1779286400759,33.57,76850.13,7.1,-0.2951,0.00013,26.84851]
[1779286400881,33.57,76850.13,7.1,-0.2951,0.00013,26.84851]
[1779286400901,33.57,76850.13,7.1,-0.2951,0.00013,26.84851]
[1779286400995,33.57,76852.23,7.1,-0.29482,0.00013,26.83768]
[1779286401447,33.57,76852.23,7.1,-0.29482,0.00013,26.83768]
[1779286402060,33.57,76842.28,7.1,-0.29615,0.00013,26.88955]
[1779286403997,33.57,76840.46,7.1,-0.29639,0.00013,26.89894]
[1779286405060,33.57,76844.52,7.1,-0.29586,0.00013,26.87827]
[1779286405091,33.57,76844.52,7.1,-0.29586,0.00013,26.87827]
[1779286405147,33.57,76844.52,7.1,-0.29586,0.00013,26.87827]
[1779286405432,33.57,76845.29,7.1,-0.29576,0.00013,26.87444]
[1779286405475,33.57,76845.29,7.1,-0.29576,0.00013,26.87444]
[1779286405478,33.57,76845.29,7.1,-0.29576,0.00013,26.87444]
[1779286405503,33.57,76845.29,7.1,-0.29576,0.00013,26.87444]
[1779286406044,33.57,76831.46,7.1,-0.29759,0.00013,26.9457]
[1779286406312,33.57,76831.46,7.1,-0.29759,0.00013,26.9457]
[1779286407205,33.57,76831.46,7.1,-0.29759,0.00013,26.9457]
[1779286407209,33.57,76831.46,7.1,-0.29759,0.00013,26.9457]
[1779286407332,33.57,76831.37,7.1,-0.29761,0.00013,26.94634]
[1779286407472,33.57,76831.37,7.1,-0.29761,0.00013,26.94634]
[1779286407809,33.57,76831.37,7.1,-0.29761,0.00013,26.94634]
[1779286407896,33.57,76831.37,7.1,-0.29761,0.00013,26.94634]
[1779286408207,33.57,76831.37,7.1,-0.29761,0.00013,26.94634]
[1779286408437,33.57,76832.21,7.1,-0.2975,0.00013,26.94203]
[1779286408490,33.57,76832.21,7.1,-0.2975,0.00013,26.94203]
[1779286408560,33.57,76832.21,7.1,-0.2975,0.00013,26.94203]
[1779286409178,33.57,76832.21,7.1,-0.2975,0.00013,26.94203]
[1779286409194,33.57,76832.21,7.1,-0.2975,0.00013,26.94203]
[1779286409367,33.57,76832.28,7.1,-0.29749,0.00013,26.94176]
[1779286409658,33.57,76832.28,7.1,-0.29749,0.00013,26.94176]
[1779286409747,33.57,76832.28,7.1,-0.29749,0.00013,26.94176]
[1779286409753,33.57,76832.28,7.1,-0.29749,0.00013,26.94176]
[1779286410207,33.57,76832.28,7.1,-0.29749,0.00013,26.94176]
[1779286410382,33.57,76831.49,7.1,-0.2976,0.00013,26.94591]
[1779286410596,33.57,76831.49,7.1,-0.2976,0.00013,26.94591]
[1779286410906,33.57,76831.49,7.1,-0.2976,0.00013,26.94591]
[1779286411907,33.57,76829.86,7.1,-0.2978,0.00013,26.9512]
[1779286413530,33.58,76831.93,7.1,-0.29753,0.00013,26.94075]
[1779286413747,33.58,76840.81,7.1,-0.29635,0.00013,26.89515]
[1779286415158,33.58,76840.81,7.1,-0.29635,0.00013,26.89515]
[1779286415164,33.58,76840.81,7.1,-0.29635,0.00013,26.89515]
[1779286416759,33.58,76842.4,7.1,-0.29615,0.00013,26.88724]
[1779286416821,33.58,76842.4,7.1,-0.29615,0.00013,26.88724]
[1779286417648,33.58,76834.55,7.1,-0.29719,0.00013,26.92782]
[1779286417947,33.58,76834.55,7.1,-0.29719,0.00013,26.92782]
[1779286418810,33.58,76838.21,7.1,-0.29671,0.00013,26.90909]
[1779286420401,33.58,76841.7,7.1,-0.29626,0.00013,26.89137]
[1779286422044,33.58,76848.31,7.1,-0.29538,0.00013,26.85733]
[1779286422863,33.58,76854.2,7.1,-0.29462,0.00013,26.82715]
[1779286423928,33.58,76846.72,7.1,-0.2956,0.00013,26.86594]
[1779286424064,33.58,76846.72,7.1,-0.2956,0.00013,26.86594]
[1779286425074,33.58,76850.54,7.1,-0.29511,0.00013,26.8465]
[1779286425090,33.58,76850.54,7.1,-0.29511,0.00013,26.8465]
[1779286425137,33.58,76850.54,7.1,-0.29511,0.00013,26.8465]
[1779286425186,33.58,76844.88,7.1,-0.29586,0.00013,26.87594]
[1779286427860,33.59,76856.09,7.1,-0.29438,0.00013,26.81811]
[1779286429705,33.59,76856.34,7.1,-0.29436,0.00013,26.81697]
[1779286429763,33.59,76856.34,7.1,-0.29436,0.00013,26.81697]
[1779286430355,33.59,76861.28,7.1,-0.29371,0.00013,26.79141]
[1779286431058,33.59,76861.28,7.1,-0.29371,0.00013,26.79141]
[1779286431209,33.59,76871.01,7.1,-0.29242,0.00013,26.74037]
[1779286434333,33.59,76862.91,7.1,-0.29349,0.00013,26.78264]
[1779286435998,33.59,76862.15,7.1,-0.29359,0.00013,26.78654]
[1779286437933,33.58,76875.67,7.1,-0.2918,0.00013,26.71557]
[1779286438325,33.58,76875.67,7.1,-0.2918,0.00013,26.71557]
[1779286438572,33.58,76875.67,7.1,-0.2918,0.00013,26.71557]
[1779286438755,33.58,76875.67,7.1,-0.2918,0.00013,26.71557]
[1779286440137,33.58,76881.53,7.1,-0.29103,0.00013,26.68471]
[1779286441423,33.58,76882.56,7.1,-0.2909,0.00013,26.67933]
[1779286444524,33.59,76882.52,7.1,-0.29091,0.00013,26.67966]
[1779286444555,33.59,76882.52,7.1,-0.29091,0.00013,26.67966]
[1779286444724,33.59,76882.52,7.1,-0.29091,0.00013,26.67966]
[1779286445011,33.59,76882.52,7.1,-0.29091,0.00013,26.67966]
[1779286445029,33.59,76882.52,7.1,-0.29091,0.00013,26.67966]
[1779286445033,33.59,76882.52,7.1,-0.29091,0.00013,26.67966]
[1779286445127,33.59,76882.52,7.1,-0.29091,0.00013,26.67966]
[1779286445244,33.59,76882.52,7.1,-0.29091,0.00013,26.67966]
[1779286445245,33.59,76882.52,7.1,-0.29091,0.00013,26.67966]
[1779286445333,33.59,76882.52,7.1,-0.29091,0.00013,26.67966]
[1779286445401,33.59,76890.08,7.1,-0.28992,0.00013,26.63974]
[1779286445630,33.59,76890.08,7.1,-0.28992,0.00013,26.63974]
[1779286445714,33.59,76890.08,7.1,-0.28992,0.00013,26.63974]
[1779286446030,33.59,76890.08,7.1,-0.28992,0.00013,26.63974]
[1779286446061,33.59,76890.08,7.1,-0.28992,0.00013,26.63974]
[1779286446088,33.59,76935.88,7.1,-0.28395,0.00013,26.39433]
[1779286446430,33.59,76935.88,7.1,-0.28395,0.00013,26.39433]
[1779286446600,33.59,76935.88,7.1,-0.28395,0.00013,26.39433]
[1779286446723,33.59,76935.88,7.1,-0.28395,0.00013,26.39433]
[1779286447111,33.59,76935.88,7.1,-0.28395,0.00013,26.39433]
[1779286447119,33.59,76935.88,7.1,-0.28395,0.00013,26.39433]
[1779286447172,33.59,76935.88,7.1,-0.28395,0.00013,26.39433]
[1779286447235,33.59,76935.88,7.1,-0.28395,0.00013,26.39433]
[1779286447179,33.59,76969.36,7.1,-0.27963,0.00013,26.21142]
[1779286447752,33.59,76969.36,7.1,-0.27963,0.00013,26.21142]
[1779286448175,33.59,76969.36,7.1,-0.27963,0.00013,26.21142]
[1779286448223,33.59,76969.36,7.1,-0.27963,0.00013,26.21142]
[1779286448199,33.59,76981.09,7.1,-0.27813,0.00013,26.14662]
[1779286448586,33.59,76981.09,7.1,-0.27813,0.00013,26.14662]
[1779286449066,33.59,76981.09,7.1,-0.27813,0.00013,26.14662]
[1779286449107,33.59,77006.56,7.1,-0.27487,0.00013,26.00468]
[1779286449456,33.59,77006.56,7.1,-0.27487,0.00013,26.00468]
[1779286450428,33.59,77013.35,7.1,-0.27401,0.00013,25.96657]
[1779286450759,33.59,77013.35,7.1,-0.27401,0.00013,25.96657]
[1779286450891,33.59,77013.35,7.1,-0.27401,0.00013,25.96657]
[1779286451074,33.59,77013.35,7.1,-0.27401,0.00013,25.96657]
[1779286451198,33.59,77032.31,7.1,-0.2716,0.00013,25.85956]
[1779286452015,33.59,77032.31,7.1,-0.2716,0.00013,25.85956]
[1779286452029,33.59,77032.31,7.1,-0.2716,0.00013,25.85956]
[1779286452160,33.59,77031.65,7.1,-0.27169,0.00013,25.86351]
[1779286452392,33.59,77031.65,7.1,-0.27169,0.00013,25.86351]
[1779286452645,33.59,77031.65,7.1,-0.27169,0.00013,25.86351]
[1779286452738,33.59,77031.65,7.1,-0.27169,0.00013,25.86351]
[1779286453053,33.59,77031.65,7.1,-0.27169,0.00013,25.86351]
[1779286453227,33.59,77031.65,7.1,-0.27169,0.00013,25.86351]
[1779286453297,33.6,77033.26,7.1,-0.27159,0.00013,25.85946]
[1779286453534,33.6,77033.26,7.1,-0.27159,0.00013,25.85946]
[1779286453666,33.6,77033.26,7.1,-0.27159,0.00013,25.85946]
[1779286454155,33.6,77033.26,7.1,-0.27159,0.00013,25.85946]
[1779286454228,33.6,77058.99,7.1,-0.26834,0.00013,25.71279]
[1779286455099,33.6,77058.99,7.1,-0.26834,0.00013,25.71279]
[1779286455216,33.6,77058.99,7.1,-0.26834,0.00013,25.71279]
[1779286455317,33.6,77069.72,7.1,-0.26699,0.00013,25.65105]
[1779286455381,33.6,77069.72,7.1,-0.26699,0.00013,25.65105]
[1779286455600,33.6,77069.72,7.1,-0.26699,0.00013,25.65105]
[1779286455744,33.6,77069.72,7.1,-0.26699,0.00013,25.65105]
[1779286456901,33.6,77062.46,7.1,-0.2679,0.00013,25.69266]
[1779286457090,33.6,77062.46,7.1,-0.2679,0.00013,25.69266]
[1779286457231,33.6,77062.46,7.1,-0.2679,0.00013,25.69266]
[1779286457342,33.6,77069.73,7.1,-0.26699,0.00013,25.65076]
[1779286457524,33.6,77069.73,7.1,-0.26699,0.00013,25.65076]
[1779286457935,33.6,77069.73,7.1,-0.26699,0.00013,25.65076]
[1779286458161,33.6,77069.73,7.1,-0.26699,0.00013,25.65076]
[1779286458219,33.6,77063.1,7.1,-0.26782,0.00013,25.68876]
[1779286459249,33.6,77063.1,7.1,-0.26782,0.00013,25.68876]
[1779286459293,33.6,77063.1,7.1,-0.26782,0.00013,25.68876]
[1779286459788,33.6,77062.24,7.1,-0.26793,0.00013,25.69398]
[1779286459993,33.6,77062.24,7.1,-0.26793,0.00013,25.69398]
[1779286460071,33.6,77062.24,7.1,-0.26793,0.00013,25.69398]
[1779286460300,33.6,77062.24,7.1,-0.26793,0.00013,25.69398]
[1779286460291,33.6,77047.35,7.1,-0.26981,0.00013,25.77939]
[1779286460488,33.6,77047.35,7.1,-0.26981,0.00013,25.77939]
[1779286460562,33.6,77047.35,7.1,-0.26981,0.00013,25.77939]
[1779286461102,33.6,77047.35,7.1,-0.26981,0.00013,25.77939]
[1779286461317,33.6,77018.37,7.1,-0.27348,0.00013,25.94351]
[1779286461777,33.6,77018.37,7.1,-0.27348,0.00013,25.94351]
[1779286462276,33.6,77018.37,7.1,-0.27348,0.00013,25.94351]
[1779286462290,33.61,77011.88,7.1,-0.27432,0.00013,25.98094]
[1779286462968,33.61,77011.88,7.1,-0.27432,0.00013,25.98094]
[1779286463479,33.61,77004.7,7.1,-0.27524,0.00013,26.02152]
[1779286463739,33.61,77004.7,7.1,-0.27524,0.00013,26.02152]
[1779286464833,33.61,77003.61,7.1,-0.27539,0.00013,26.02792]
[1779286464932,33.61,77003.61,7.1,-0.27539,0.00013,26.02792]
[1779286465181,33.61,77003.61,7.1,-0.27539,0.00013,26.02792]
[1779286465271,33.61,76999.77,7.1,-0.27589,0.00013,26.04967]
[1779286465502,33.61,76999.77,7.1,-0.27589,0.00013,26.04967]
[1779286466227,33.61,76999.77,7.1,-0.27589,0.00013,26.04967]
[1779286466278,33.61,76993.5,7.1,-0.27669,0.00013,26.08487]
[1779286467176,33.61,76993.5,7.1,-0.27669,0.00013,26.08487]
[1779286467285,33.61,76999.77,7.1,-0.2759,0.00013,26.05019]
[1779286467744,33.61,76999.77,7.1,-0.2759,0.00013,26.05019]
[1779286470958,33.61,76990.17,7.1,-0.27712,0.00013,26.10324]
[1779286471193,33.61,76990.17,7.1,-0.27712,0.00013,26.10324]
[1779286471322,33.61,76990.17,7.1,-0.27712,0.00013,26.10324]
[1779286471736,33.61,76992.95,7.1,-0.27674,0.00013,26.08442]
[1779286472320,33.61,77003.44,7.1,-0.2754,0.00013,26.02579]
[1779286472755,33.61,77003.44,7.1,-0.2754,0.00013,26.02579]
[1779286472807,33.61,77003.44,7.1,-0.2754,0.00013,26.02579]
[1779286472846,33.61,77003.44,7.1,-0.2754,0.00013,26.02579]
[1779286472893,33.61,77003.44,7.1,-0.2754,0.00013,26.02579]
[1779286473331,33.61,77031.8,7.1,-0.27179,0.00013,25.86622]
[1779286473906,33.61,77031.8,7.1,-0.27179,0.00013,25.86622]
[1779286474109,33.61,77031.8,7.1,-0.27179,0.00013,25.86622]
[1779286474258,33.61,77031.8,7.1,-0.27179,0.00013,25.86622]
[1779286474299,33.61,77031.8,7.1,-0.27179,0.00013,25.86622]
[1779286474341,33.61,77077.58,7.1,-0.26603,0.00013,25.6046]
[1779286474513,33.61,77077.58,7.1,-0.26603,0.00013,25.6046]
[1779286475345,33.61,77110.06,7.1,-0.26198,0.00012,25.41609]
[1779286475397,33.61,77110.06,7.1,-0.26198,0.00012,25.41609]
[1779286475610,33.61,77110.06,7.1,-0.26198,0.00012,25.41609]
[1779286475653,33.61,77110.06,7.1,-0.26198,0.00012,25.41609]
[1779286475887,33.61,77110.06,7.1,-0.26198,0.00012,25.41609]
[1779286475912,33.61,77110.06,7.1,-0.26198,0.00012,25.41609]
[1779286475996,33.61,77110.06,7.1,-0.26198,0.00012,25.41609]
[1779286476352,33.61,77111.69,7.1,-0.26178,0.00012,25.4065]
[1779286476598,33.61,77111.69,7.1,-0.26178,0.00012,25.4065]
[1779286476973,33.61,77111.69,7.1,-0.26178,0.00012,25.4065]
[1779286477069,33.61,77111.69,7.1,-0.26178,0.00012,25.4065]
[1779286477127,33.61,77111.69,7.1,-0.26178,0.00012,25.4065]
[1779286477361,33.61,77101.72,7.1,-0.26302,0.00012,25.46483]
[1779286478181,33.61,77101.72,7.1,-0.26302,0.00012,25.46483]
[1779286478268,33.61,77101.72,7.1,-0.26302,0.00012,25.46483]
[1779286478309,33.61,77101.72,7.1,-0.26302,0.00012,25.46483]
[1779286478365,33.61,77101.72,7.1,-0.26302,0.00012,25.46483]
[1779286478393,33.61,77124.08,7.1,-0.26025,0.00012,25.33417]
[1779286478981,33.61,77124.08,7.1,-0.26025,0.00012,25.33417]
[1779286479084,33.61,77124.08,7.1,-0.26025,0.00012,25.33417]
[1779286479137,33.61,77124.08,7.1,-0.26025,0.00012,25.33417]
[1779286479253,33.61,77124.08,7.1,-0.26025,0.00012,25.33417]
[1779286479371,33.61,77124.08,7.1,-0.26025,0.00012,25.33417]
[1779286479396,33.61,77152.54,7.1,-0.25674,0.00012,25.16594]
[1779286479692,33.61,77152.54,7.1,-0.25674,0.00012,25.16594]
[1779286479914,33.61,77152.54,7.1,-0.25674,0.00012,25.16594]
[1779286480095,33.61,77152.54,7.1,-0.25674,0.00012,25.16594]
[1779286480223,33.61,77152.54,7.1,-0.25674,0.00012,25.16594]
[1779286480402,33.61,77163.58,7.1,-0.25539,0.00012,25.10025]
[1779286480645,33.61,77163.58,7.1,-0.25539,0.00012,25.10025]
[1779286480801,33.61,77163.58,7.1,-0.25539,0.00012,25.10025]
[1779286481132,33.61,77163.58,7.1,-0.25539,0.00012,25.10025]
[1779286481965,33.61,77161.88,7.1,-0.2556,0.00012,25.11036]
[1779286482003,33.61,77161.88,7.1,-0.2556,0.00012,25.11036]
[1779286482632,33.61,77161.88,7.1,-0.2556,0.00012,25.11042]
[1779286483219,33.61,77161.88,7.1,-0.2556,0.00012,25.11042]
[1779286483554,33.61,77155.71,7.1,-0.25636,0.00012,25.14719]
[1779286483829,33.61,77155.71,7.1,-0.25636,0.00012,25.14719]
[1779286484794,33.61,77155.05,7.1,-0.25644,0.00012,25.15112]
[1779286484939,33.61,77155.05,7.1,-0.25644,0.00012,25.15112]
[1779286484944,33.61,77155.05,7.1,-0.25644,0.00012,25.15112]
[1779286485150,33.61,77155.05,7.1,-0.25644,0.00012,25.15112]
[1779286485263,33.61,77155.05,7.1,-0.25644,0.00012,25.15112]
[1779286485384,33.61,77139.72,7.1,-0.25832,0.00012,25.24206]
[1779286485906,33.61,77139.72,7.1,-0.25832,0.00012,25.24206]
[1779286486009,33.61,77139.72,7.1,-0.25832,0.00012,25.24206]
[1779286486039,33.61,77139.72,7.1,-0.25832,0.00012,25.24206]
[1779286486383,33.61,77115.9,7.1,-0.26127,0.00012,25.38219]
[1779286486557,33.61,77115.9,7.1,-0.26127,0.00012,25.38219]
[1779286486683,33.61,77115.9,7.1,-0.26127,0.00012,25.38219]
[1779286486866,33.61,77115.9,7.1,-0.26127,0.00012,25.38219]
[1779286486941,33.61,77115.9,7.1,-0.26127,0.00012,25.38219]
[1779286487072,33.61,77115.9,7.1,-0.26127,0.00012,25.38219]
[1779286487180,33.61,77115.9,7.1,-0.26127,0.00012,25.38219]
[1779286487286,33.61,77115.9,7.1,-0.26127,0.00012,25.38219]
[1779286487385,33.61,77115.9,7.1,-0.26127,0.00012,25.38219]
[1779286487515,33.61,77093.95,7.1,-0.264,0.00012,25.51038]
[1779286487695,33.61,77093.95,7.1,-0.264,0.00012,25.51038]
[1779286487813,33.61,77093.95,7.1,-0.264,0.00012,25.51038]
[1779286487882,33.61,77093.95,7.1,-0.264,0.00012,25.51038]
[1779286488041,33.61,77093.95,7.1,-0.264,0.00012,25.51038]
[1779286488385,33.61,77093.95,7.1,-0.264,0.00012,25.51038]
[1779286488488,33.61,77084.22,7.1,-0.26521,0.00012,25.56681]
[1779286488659,33.61,77084.22,7.1,-0.26521,0.00012,25.56681]
[1779286488743,33.61,77084.22,7.1,-0.26521,0.00012,25.56681]
[1779286488992,33.61,77084.22,7.1,-0.26521,0.00012,25.56681]
[1779286489260,33.61,77084.22,7.1,-0.26521,0.00012,25.56681]
[1779286489346,33.61,77084.22,7.1,-0.26521,0.00012,25.56681]
[1779286489585,33.61,77080.53,7.1,-0.26567,0.00013,25.58808]
[1779286489682,33.61,77080.53,7.1,-0.26567,0.00013,25.58808]
[1779286490018,33.61,77080.53,7.1,-0.26567,0.00013,25.58808]
[1779286490232,33.61,77080.53,7.1,-0.26567,0.00013,25.58808]
[1779286490258,33.61,77096.13,7.1,-0.26373,0.00012,25.4977]
[1779286490473,33.61,77096.13,7.1,-0.26373,0.00012,25.4977]
[1779286490629,33.61,77096.13,7.1,-0.26373,0.00012,25.4977]
[1779286490669,33.61,77096.13,7.1,-0.26373,0.00012,25.4977]
[1779286490774,33.61,77096.13,7.1,-0.26373,0.00012,25.4977]
[1779286490789,33.61,77096.13,7.1,-0.26373,0.00012,25.4977]
[1779286490815,33.61,77096.13,7.1,-0.26373,0.00012,25.4977]
[1779286490995,33.61,77096.13,7.1,-0.26373,0.00012,25.4977]
[1779286491501,33.61,77086.54,7.1,-0.26492,0.00012,25.55339]
[1779286491700,33.61,77086.54,7.1,-0.26492,0.00012,25.55339]
[1779286491742,33.61,77086.54,7.1,-0.26492,0.00012,25.55339]
[1779286491958,33.61,77086.54,7.1,-0.26492,0.00012,25.55339]
[1779286492204,33.61,77086.54,7.1,-0.26492,0.00012,25.55339]
[1779286492492,33.61,77082.65,7.1,-0.26541,0.00012,25.57589]
[1779286492696,33.61,77082.65,7.1,-0.26541,0.00012,25.57589]
[1779286492725,33.61,77082.65,7.1,-0.26541,0.00012,25.57589]
[1779286492967,33.61,77082.65,7.1,-0.26541,0.00012,25.57589]
[1779286493068,33.61,77082.65,7.1,-0.26541,0.00012,25.57589]
[1779286493440,33.61,77081.62,7.1,-0.26554,0.00013,25.58179]
[1779286493529,33.61,77081.62,7.1,-0.26554,0.00013,25.58179]
[1779286493883,33.61,77081.62,7.1,-0.26554,0.00013,25.58179]
[1779286493991,33.61,77081.62,7.1,-0.26554,0.00013,25.58179]
[1779286494103,33.61,77081.62,7.1,-0.26554,0.00013,25.58179]
[1779286494286,33.61,77081.62,7.1,-0.26554,0.00013,25.58179]
[1779286494389,33.61,77081.62,7.1,-0.26554,0.00013,25.58179]
[1779286494507,33.61,77079.09,7.1,-0.26585,0.00013,25.5964]
[1779286494657,33.61,77079.09,7.1,-0.26585,0.00013,25.5964]
[1779286494731,33.61,77079.09,7.1,-0.26585,0.00013,25.5964]
[1779286494947,33.61,77079.09,7.1,-0.26585,0.00013,25.5964]
[1779286495145,33.61,77079.09,7.1,-0.26585,0.00013,25.5964]
[1779286495219,33.61,77079.09,7.1,-0.26585,0.00013,25.5964]
[1779286495305,33.61,77079.09,7.1,-0.26585,0.00013,25.5964]
[1779286495359,33.61,77079.09,7.1,-0.26585,0.00013,25.5964]
[1779286495316,33.61,77067.32,7.1,-0.26733,0.00013,25.66414]
[1779286495886,33.61,77067.32,7.1,-0.26733,0.00013,25.66414]
[1779286496134,33.61,77050.6,7.1,-0.26943,0.00013,25.75974]
[1779286496442,33.61,77050.6,7.1,-0.26943,0.00013,25.75974]
[1779286497987,33.61,77045.51,7.1,-0.27007,0.00013,25.78895]
[1779286498048,33.61,77045.51,7.1,-0.27007,0.00013,25.78895]
[1779286500014,33.61,77044.24,7.1,-0.27024,0.00013,25.7965]
[1779286500383,33.61,77044.24,7.1,-0.27024,0.00013,25.7965]
[1779286500412,33.61,77044.24,7.1,-0.27024,0.00013,25.7965]
[1779286500421,33.62,77043.89,7.1,-0.27029,0.00013,25.79865]
[1779286500750,33.62,77043.89,7.1,-0.27029,0.00013,25.79865]
[1779286501512,33.62,77050.74,7.1,-0.26943,0.00013,25.7598]
[1779286501561,33.62,77050.74,7.1,-0.26943,0.00013,25.7598]
[1779286501639,33.62,77050.74,7.1,-0.26943,0.00013,25.7598]
[1779286501860,33.62,77050.74,7.1,-0.26943,0.00013,25.7598]
[1779286502125,33.62,77050.74,7.1,-0.26943,0.00013,25.7598]
[1779286502129,33.62,77050.74,7.1,-0.26943,0.00013,25.7598]
[1779286503318,33.61,77054.34,7.1,-0.26897,0.00013,25.73903]
[1779286503424,33.61,77054.34,7.1,-0.26897,0.00013,25.73903]
[1779286503769,33.61,77067.84,7.1,-0.26726,0.00013,25.6613]
[1779286507113,33.61,77065.0,7.1,-0.26762,0.00013,25.67736]
[1779286507211,33.61,77065.0,7.1,-0.26762,0.00013,25.67736]
[1779286507594,33.61,77070.63,7.1,-0.26691,0.00013,25.64488]
[1779286508002,33.61,77070.63,7.1,-0.26691,0.00013,25.64488]
[1779286509271,33.61,77062.38,7.1,-0.26794,0.00013,25.69216]
[1779286511177,33.61,77064.75,7.1,-0.26764,0.00013,25.67829]
[1779286511961,33.61,77062.18,7.1,-0.26796,0.00013,25.69291]
[1779286513011,33.61,77057.58,7.1,-0.26853,0.00013,25.71912]
[1779286513657,33.61,77083.3,7.1,-0.2653,0.00012,25.57085]
[1779286514650,33.61,77083.3,7.1,-0.2653,0.00012,25.57085]
[1779286514684,33.61,77083.3,7.1,-0.2653,0.00012,25.57085]
[1779286514856,33.61,77083.3,7.1,-0.2653,0.00012,25.57085]
[1779286515095,33.61,77083.3,7.1,-0.2653,0.00012,25.57085]
[1779286515189,33.61,77083.3,7.1,-0.2653,0.00012,25.57085]
[1779286515203,33.61,77083.3,7.1,-0.2653,0.00012,25.57085]
[1779286515287,33.61,77086.91,7.1,-0.26485,0.00012,25.54995]
[1779286516554,33.61,77093.56,7.1,-0.26401,0.00012,25.51103]
[1779286517017,33.61,77093.56,7.1,-0.26401,0.00012,25.51103]
[1779286517110,33.61,77093.56,7.1,-0.26401,0.00012,25.51103]
[1779286518313,33.61,77119.73,7.1,-0.26075,0.00012,25.35769]
[1779286518616,33.61,77119.73,7.1,-0.26075,0.00012,25.35769]
[1779286518687,33.61,77119.73,7.1,-0.26075,0.00012,25.35769]
[1779286519004,33.61,77119.73,7.1,-0.26075,0.00012,25.35769]
[1779286519186,33.61,77119.73,7.1,-0.26075,0.00012,25.35769]
[1779286519217,33.61,77119.73,7.1,-0.26075,0.00012,25.35769]
[1779286519224,33.61,77119.73,7.1,-0.26075,0.00012,25.35769]
[1779286519272,33.61,77119.73,7.1,-0.26075,0.00012,25.35769]
[1779286519405,33.61,77119.73,7.1,-0.26075,0.00012,25.35769]
[1779286519425,33.61,77119.73,7.1,-0.26075,0.00012,25.35769]
[1779286519844,33.6,77127.44,7.1,-0.25979,0.00012,25.31223]
[1779286520100,33.6,77127.44,7.1,-0.25979,0.00012,25.31223]
[1779286520341,33.6,77127.44,7.1,-0.25979,0.00012,25.31223]
[1779286520461,33.6,77149.64,7.1,-0.25706,0.00012,25.18092]
[1779286520759,33.6,77149.64,7.1,-0.25706,0.00012,25.18092]
[1779286520968,33.6,77149.64,7.1,-0.25706,0.00012,25.18092]
[1779286521115,33.6,77149.64,7.1,-0.25706,0.00012,25.18092]
[1779286521222,33.6,77149.64,7.1,-0.25706,0.00012,25.18092]
[1779286521304,33.6,77149.64,7.1,-0.25706,0.00012,25.18092]
[1779286521384,33.6,77149.64,7.1,-0.25706,0.00012,25.18092]
[1779286521480,33.6,77149.64,7.1,-0.25706,0.00012,25.18092]
[1779286521452,33.6,77163.14,7.1,-0.2554,0.00012,25.10058]
[1779286522012,33.6,77163.14,7.1,-0.2554,0.00012,25.10058]
[1779286522594,33.6,77155.16,7.1,-0.25638,0.00012,25.14815]
[1779286522702,33.6,77155.16,7.1,-0.25638,0.00012,25.14815]
[1779286523087,33.6,77155.16,7.1,-0.25638,0.00012,25.14815]
[1779286524707,33.6,77168.32,7.1,-0.25477,0.00012,25.06974]
[1779286525751,33.61,77160.84,7.1,-0.25568,0.00012,25.11445]
[1779286526335,33.61,77160.84,7.1,-0.25568,0.00012,25.11445]
[1779286526446,33.61,77160.84,7.1,-0.25568,0.00012,25.11445]
[1779286526511,33.61,77157.93,7.1,-0.25604,0.00012,25.13182]
[1779286526532,33.61,77157.93,7.1,-0.25604,0.00012,25.13182]
[1779286527207,33.61,77157.93,7.1,-0.25604,0.00012,25.13182]
[1779286527341,33.61,77157.93,7.1,-0.25604,0.00012,25.13182]
[1779286527438,33.61,77157.93,7.1,-0.25604,0.00012,25.13182]
[1779286527409,33.61,77131.91,7.1,-0.25924,0.00012,25.28597]
[1779286527736,33.61,77131.91,7.1,-0.25924,0.00012,25.28597]
[1779286527985,33.61,77131.91,7.1,-0.25924,0.00012,25.28597]
[1779286528204,33.6,77114.28,7.1,-0.26142,0.00012,25.38947]
[1779286528535,33.6,77114.28,7.1,-0.26142,0.00012,25.38947]
[1779286528832,33.6,77114.28,7.1,-0.26142,0.00012,25.38947]
[1779286529137,33.6,77114.28,7.1,-0.26142,0.00012,25.38947]
[1779286529618,33.6,77109.5,7.1,-0.26201,0.00012,25.41724]
[1779286529708,33.6,77109.5,7.1,-0.26201,0.00012,25.41724]
[1779286529858,33.6,77127.57,7.1,-0.25977,0.00012,25.31103]
[1779286530595,33.6,77127.57,7.1,-0.25977,0.00012,25.31103]
[1779286531228,33.6,77127.57,7.1,-0.25977,0.00012,25.31103]
[1779286531440,33.6,77127.57,7.1,-0.25977,0.00012,25.31103]
[1779286531607,33.6,77128.99,7.1,-0.25957,0.00012,25.29927]
[1779286532321,33.6,77128.99,7.1,-0.25957,0.00012,25.29927]
[1779286533278,33.6,77122.53,7.1,-0.26037,0.00012,25.33716]
[1779286533367,33.6,77122.53,7.1,-0.26037,0.00012,25.33716]
[1779286533426,33.6,77122.53,7.1,-0.26037,0.00012,25.33716]
[1779286533415,33.6,77115.46,7.1,-0.26124,0.00012,25.37849]
[1779286533568,33.6,77115.46,7.1,-0.26124,0.00012,25.37849]
[1779286533676,33.6,77115.46,7.1,-0.26124,0.00012,25.37849]
[1779286533803,33.6,77115.46,7.1,-0.26124,0.00012,25.37849]
[1779286534157,33.6,77115.46,7.1,-0.26124,0.00012,25.37849]
[1779286534281,33.6,77115.46,7.1,-0.26124,0.00012,25.37849]
[1779286534323,33.6,77105.59,7.1,-0.26246,0.00012,25.43596]
[1779286534559,33.6,77105.59,7.1,-0.26246,0.00012,25.43596]
[1779286535293,33.6,77116.38,7.1,-0.26112,0.00012,25.37251]
[1779286536079,33.6,77116.38,7.1,-0.26112,0.00012,25.37251]
[1779286536138,33.6,77116.38,7.1,-0.26112,0.00012,25.37251]
[1779286536171,33.6,77116.38,7.1,-0.26112,0.00012,25.37251]
[1779286536296,33.6,77116.38,7.1,-0.26112,0.00012,25.37251]
[1779286536692,33.6,77116.54,7.1,-0.26109,0.00012,25.37132]
[1779286536852,33.6,77116.54,7.1,-0.26109,0.00012,25.37132]
[1779286536951,33.6,77106.59,7.1,-0.26232,0.00012,25.42929]
[1779286538258,33.6,77106.59,7.1,-0.26232,0.00012,25.42929]
[1779286539329,33.6,77107.31,7.1,-0.26223,0.00012,25.42477]
[1779286539570,33.6,77104.76,7.1,-0.26254,0.00012,25.43935]
[1779286540017,33.6,77104.76,7.1,-0.26254,0.00012,25.43935]
[1779286540416,33.6,77123.33,7.1,-0.26023,0.00012,25.33025]
[1779286540619,33.6,77123.33,7.1,-0.26023,0.00012,25.33025]
[1779286540793,33.6,77123.33,7.1,-0.26023,0.00012,25.33025]
[1779286541033,33.6,77123.33,7.1,-0.26023,0.00012,25.33025]
[1779286541104,33.6,77123.33,7.1,-0.26023,0.00012,25.33025]
[1779286541237,33.6,77123.33,7.1,-0.26023,0.00012,25.33025]
[1779286541348,33.6,77123.33,7.1,-0.26023,0.00012,25.33025]
[1779286541415,33.6,77123.33,7.1,-0.26023,0.00012,25.33025]
[1779286542096,33.59,77122.01,7.1,-0.26039,0.00012,25.3378]
[1779286542131,33.59,77134.12,7.1,-0.25888,0.00012,25.26625]
[1779286544888,33.59,77142.59,7.1,-0.25784,0.00012,25.21592]
[1779286545011,33.59,77142.59,7.1,-0.25784,0.00012,25.21592]
[1779286545240,33.59,77142.59,7.1,-0.25784,0.00012,25.21592]
[1779286548195,33.59,77153.54,7.1,-0.25649,0.00012,25.15076]
[1779286548573,33.59,77154.66,7.1,-0.25635,0.00012,25.14407]
[1779286548783,33.59,77154.66,7.1,-0.25635,0.00012,25.14407]
[1779286549573,33.59,77158.36,7.1,-0.25589,0.00012,25.12203]
[1779286549622,33.59,77158.36,7.1,-0.25589,0.00012,25.12203]
[1779286549636,33.59,77158.36,7.1,-0.25589,0.00012,25.12203]
[1779286550090,33.59,77158.36,7.1,-0.25589,0.00012,25.12203]
[1779286550365,33.59,77158.36,7.1,-0.25589,0.00012,25.12203]
[1779286550586,33.59,77160.52,7.1,-0.25563,0.00012,25.10917]
[1779286550789,33.59,77160.52,7.1,-0.25563,0.00012,25.10917]
[1779286551122,33.59,77160.52,7.1,-0.25563,0.00012,25.10917]
[1779286551178,33.59,77150.52,7.1,-0.25686,0.00012,25.16871]
[1779286551958,33.59,77140.25,7.1,-0.25812,0.00012,25.22957]
[1779286553814,33.59,77141.54,7.1,-0.25796,0.00012,25.22184]
[1779286554442,33.59,77141.54,7.1,-0.25796,0.00012,25.22184]
[1779286555710,33.59,77130.98,7.1,-0.25926,0.00012,25.28405]
[1779286555747,33.59,77130.98,7.1,-0.25926,0.00012,25.28405]
[1779286556985,33.59,77132.23,7.1,-0.2591,0.00012,25.27652]
[1779286557420,33.59,77132.23,7.1,-0.2591,0.00012,25.27652]
[1779286557627,33.59,77141.47,7.1,-0.25796,0.00012,25.22175]
[1779286557786,33.59,77141.47,7.1,-0.25796,0.00012,25.22175]
[1779286557821,33.59,77141.47,7.1,-0.25796,0.00012,25.22175]
[1779286558545,33.59,77155.88,7.1,-0.25618,0.00012,25.13611]
[1779286558692,33.59,77155.88,7.1,-0.25618,0.00012,25.13611]
[1779286558735,33.59,77155.88,7.1,-0.25618,0.00012,25.13611]
[1779286558827,33.59,77155.88,7.1,-0.25618,0.00012,25.13611]
[1779286558922,33.59,77155.88,7.1,-0.25618,0.00012,25.13611]
[1779286559341,33.59,77155.88,7.1,-0.25618,0.00012,25.13611]
[1779286559347,33.59,77155.88,7.1,-0.25618,0.00012,25.13611]
[1779286559390,33.59,77163.73,7.1,-0.25522,0.00012,25.08932]
[1779286559664,33.59,77163.73,7.1,-0.25522,0.00012,25.08932]
[1779286559715,33.59,77163.73,7.1,-0.25522,0.00012,25.08932]
[1779286559751,33.59,77163.73,7.1,-0.25522,0.00012,25.08932]
[1779286559850,33.59,77163.73,7.1,-0.25522,0.00012,25.08932]
[1779286560048,33.59,77163.73,7.1,-0.25522,0.00012,25.08932]
[1779286560166,33.59,77163.73,7.1,-0.25522,0.00012,25.08932]
[1779286560222,33.59,77163.73,7.1,-0.25522,0.00012,25.08932]
[1779286560323,33.59,77163.73,7.1,-0.25522,0.00012,25.08932]
[1779286560527,33.59,77161.26,7.1,-0.25552,0.00012,25.10402]
[1779286560583,33.59,77161.26,7.1,-0.25552,0.00012,25.10402]
[1779286560607,33.59,77161.26,7.1,-0.25552,0.00012,25.10402]
[1779286560683,33.59,77161.26,7.1,-0.25552,0.00012,25.10402]
[1779286560706,33.59,77161.26,7.1,-0.25552,0.00012,25.10402]
[1779286560723,33.59,77161.26,7.1,-0.25552,0.00012,25.10402]
[1779286560774,33.59,77161.26,7.1,-0.25552,0.00012,25.10402]
[1779286561036,33.59,77169.36,7.1,-0.25453,0.00012,25.05568]
[1779286562028,33.59,77169.36,7.1,-0.25453,0.00012,25.05568]
[1779286562436,33.59,77169.36,7.1,-0.25453,0.00012,25.05568]
[1779286562489,33.59,77169.36,7.1,-0.25453,0.00012,25.05568]
[1779286562491,33.59,77169.36,7.1,-0.25453,0.00012,25.05568]
[1779286562502,33.59,77169.36,7.1,-0.25453,0.00012,25.05568]
[1779286563385,33.59,77172.71,7.1,-0.25412,0.00012,25.03563]
[1779286563400,33.59,77172.71,7.1,-0.25412,0.00012,25.03563]
[1779286563620,33.59,77177.88,7.1,-0.25349,0.00012,25.00467]
[1779286563892,33.59,77177.88,7.1,-0.25349,0.00012,25.00467]
[1779286564371,33.59,77177.88,7.1,-0.25349,0.00012,25.00467]
[1779286564464,33.59,77177.88,7.1,-0.25349,0.00012,25.00467]
[1779286564548,33.59,77193.16,7.1,-0.25163,0.00012,24.9128]
[1779286564616,33.59,77193.16,7.1,-0.25163,0.00012,24.9128]
[1779286564887,33.59,77193.16,7.1,-0.25163,0.00012,24.9128]
[1779286564938,33.59,77193.16,7.1,-0.25163,0.00012,24.9128]
[1779286565672,33.59,77193.61,7.1,-0.25158,0.00012,24.91024]
[1779286565922,33.59,77193.61,7.1,-0.25158,0.00012,24.91024]
[1779286565947,33.59,77193.61,7.1,-0.25158,0.00012,24.91024]
[1779286565953,33.59,77193.61,7.1,-0.25158,0.00012,24.91024]
[1779286566076,33.59,77193.61,7.1,-0.25158,0.00012,24.91024]
[1779286566186,33.59,77193.61,7.1,-0.25158,0.00012,24.91024]
[1779286566812,33.59,77197.41,7.1,-0.25112,0.00012,24.88746]
[1779286566964,33.59,77197.41,7.1,-0.25112,0.00012,24.88746]
[1779286567176,33.59,77197.41,7.1,-0.25112,0.00012,24.88746]
[1779286567347,33.59,77197.41,7.1,-0.25112,0.00012,24.88746]
[1779286567420,33.59,77197.41,7.1,-0.25112,0.00012,24.88746]
[1779286567504,33.59,77197.41,7.1,-0.25112,0.00012,24.88746]
[1779286567473,33.59,77207.99,7.1,-0.24984,0.00012,24.82362]
[1779286567923,33.59,77207.99,7.1,-0.24984,0.00012,24.82362]
[1779286568085,33.59,77207.99,7.1,-0.24984,0.00012,24.82362]
[1779286568317,33.59,77207.99,7.1,-0.24984,0.00012,24.82362]
[1779286568461,33.59,77207.99,7.1,-0.24984,0.00012,24.82362]
[1779286568483,33.59,77193.82,7.1,-0.25157,0.00012,24.90956]
[1779286569024,33.59,77193.82,7.1,-0.25157,0.00012,24.90956]
[1779286569034,33.59,77193.82,7.1,-0.25157,0.00012,24.90956]
[1779286569050,33.59,77193.82,7.1,-0.25157,0.00012,24.90956]
[1779286569245,33.59,77173.0,7.1,-0.25411,0.00012,25.03494]
[1779286569576,33.59,77173.0,7.1,-0.25411,0.00012,25.03494]
[1779286569714,33.59,77173.0,7.1,-0.25411,0.00012,25.03494]
[1779286569737,33.59,77173.0,7.1,-0.25411,0.00012,25.03494]
[1779286569804,33.59,77173.0,7.1,-0.25411,0.00012,25.03494]
[1779286570257,33.59,77173.0,7.1,-0.25411,0.00012,25.03494]
[1779286570424,33.59,77173.0,7.1,-0.25411,0.00012,25.03494]
[1779286570496,33.59,77182.68,7.1,-0.25293,0.00012,24.97699]
[1779286570610,33.59,77182.68,7.1,-0.25293,0.00012,24.97699]
[1779286570664,33.59,77182.68,7.1,-0.25293,0.00012,24.97699]
[1779286570712,33.59,77182.68,7.1,-0.25293,0.00012,24.97699]
[1779286570720,33.59,77182.68,7.1,-0.25293,0.00012,24.97699]
[1779286570741,33.59,77182.68,7.1,-0.25293,0.00012,24.97699]
[1779286570870,33.59,77182.68,7.1,-0.25293,0.00012,24.97699]
[1779286571114,33.59,77182.68,7.1,-0.25293,0.00012,24.97699]
[1779286571219,33.59,77182.68,7.1,-0.25293,0.00012,24.97699]
[1779286571323,33.59,77197.19,7.1,-0.25116,0.00012,24.88956]
[1779286571614,33.59,77197.19,7.1,-0.25116,0.00012,24.88956]
[1779286571837,33.59,77197.19,7.1,-0.25116,0.00012,24.88956]
[1779286571853,33.59,77197.19,7.1,-0.25116,0.00012,24.88956]
[1779286571953,33.59,77197.19,7.1,-0.25116,0.00012,24.88956]
[1779286572207,33.59,77197.19,7.1,-0.25116,0.00012,24.88956]
[1779286572555,33.59,77197.19,7.1,-0.25116,0.00012,24.88956]
[1779286572790,33.59,77199.2,7.1,-0.25092,0.00012,24.87759]
[1779286572845,33.59,77199.2,7.1,-0.25092,0.00012,24.87759]
[1779286572918,33.59,77199.2,7.1,-0.25092,0.00012,24.87759]
[1779286573567,33.59,77199.2,7.1,-0.25092,0.00012,24.87759]
[1779286573816,33.59,77196.69,7.1,-0.25123,0.00012,24.89293]
[1779286575583,33.6,77200.7,7.1,-0.25075,0.00012,24.86903]
[1779286576154,33.6,77200.7,7.1,-0.25075,0.00012,24.86903]
[1779286576198,33.6,77207.5,7.1,-0.24993,0.00012,24.82806]
[1779286576661,33.6,77207.5,7.1,-0.24993,0.00012,24.82806]
[1779286577324,33.6,77217.46,7.1,-0.24873,0.00012,24.76775]
[1779286578727,33.6,77216.51,7.1,-0.24885,0.00012,24.77372]
[1779286578844,33.6,77216.51,7.1,-0.24885,0.00012,24.77372]
[1779286579559,33.6,77216.51,7.1,-0.24885,0.00012,24.77372]
[1779286579583,33.6,77216.51,7.1,-0.24885,0.00012,24.77372]
[1779286579167,33.6,77208.72,7.1,-0.24979,0.00012,24.8212]
[1779286579609,33.6,77208.72,7.1,-0.24979,0.00012,24.8212]
[1779286579636,33.6,77208.72,7.1,-0.24979,0.00012,24.8212]
[1779286580354,33.6,77208.72,7.1,-0.24979,0.00012,24.8212]
[1779286580360,33.6,77208.72,7.1,-0.24979,0.00012,24.8212]
[1779286580432,33.6,77213.6,7.1,-0.24921,0.00012,24.79184]
[1779286580633,33.6,77213.6,7.1,-0.24921,0.00012,24.79184]
[1779286581410,33.6,77224.82,7.1,-0.24786,0.00012,24.72377]
[1779286581872,33.6,77224.82,7.1,-0.24786,0.00012,24.72377]
[1779286582992,33.6,77230.08,7.1,-0.24723,0.00012,24.69193]
[1779286583056,33.6,77230.08,7.1,-0.24723,0.00012,24.69193]
[1779286583101,33.6,77230.08,7.1,-0.24723,0.00012,24.69193]
[1779286583251,33.6,77230.08,7.1,-0.24723,0.00012,24.69193]
[1779286583411,33.6,77230.08,7.1,-0.24723,0.00012,24.69193]
[1779286583564,33.6,77245.12,7.1,-0.24543,0.00012,24.60019]
[1779286583646,33.6,77245.12,7.1,-0.24543,0.00012,24.60019]
[1779286583713,33.6,77245.12,7.1,-0.24543,0.00012,24.60019]
[1779286583816,33.6,77245.12,7.1,-0.24543,0.00012,24.60019]
[1779286584108,33.6,77245.12,7.1,-0.24543,0.00012,24.60019]
[1779286584554,33.6,77264.54,7.1,-0.24311,0.00012,24.48054]
[1779286585720,33.6,77265.89,7.1,-0.24292,0.00012,24.47091]
[1779286585903,33.6,77265.89,7.1,-0.24292,0.00012,24.47091]
[1779286586232,33.6,77265.89,7.1,-0.24292,0.00012,24.47091]
[1779286586425,33.6,77265.89,7.1,-0.24292,0.00012,24.47091]
[1779286586525,33.6,77250.94,7.1,-0.2447,0.00012,24.56289]
[1779286587140,33.6,77250.94,7.1,-0.2447,0.00012,24.56289]
[1779286588714,33.6,77255.75,7.1,-0.24412,0.00012,24.533]
[1779286589362,33.6,77255.75,7.1,-0.24412,0.00012,24.533]
[1779286589544,33.6,77255.75,7.1,-0.24412,0.00012,24.533]
[1779286589594,33.6,77255.75,7.1,-0.24412,0.00012,24.533]
[1779286589548,33.59,77267.29,7.1,-0.24275,0.00012,24.46173]
[1779286590506,33.59,77267.29,7.1,-0.24275,0.00012,24.46173]
[1779286590560,33.59,77292.0,7.1,-0.23981,0.00012,24.30831]
[1779286590767,33.59,77292.0,7.1,-0.23981,0.00012,24.30831]
[1779286591004,33.59,77292.0,7.1,-0.23981,0.00012,24.30831]
[1779286591320,33.59,77292.0,7.1,-0.23981,0.00012,24.30831]
[1779286591411,33.59,77306.03,7.1,-0.23813,0.00012,24.21745]
[1779286591631,33.59,77306.03,7.1,-0.23813,0.00012,24.21745]
[1779286591635,33.59,77306.03,7.1,-0.23813,0.00012,24.21745]
[1779286592301,33.59,77306.03,7.1,-0.23813,0.00012,24.21745]
[1779286592401,33.59,77306.03,7.1,-0.23813,0.00012,24.21745]
[1779286592512,33.59,77306.03,7.1,-0.23813,0.00012,24.21745]
[1779286592587,33.59,77327.87,7.1,-0.23557,0.00012,24.08049]
[1779286592754,33.59,77327.87,7.1,-0.23557,0.00012,24.08049]
[1779286593232,33.59,77327.87,7.1,-0.23557,0.00012,24.08049]
[1779286593554,33.59,77323.44,7.1,-0.23609,0.00012,24.10842]
[1779286594384,33.59,77337.99,7.1,-0.23438,0.00012,24.01664]
[1779286594849,33.59,77337.99,7.1,-0.23438,0.00012,24.01664]
[1779286595049,33.59,77337.99,7.1,-0.23438,0.00012,24.01664]
[1779286595315,33.59,77337.99,7.1,-0.23438,0.00012,24.01664]
[1779286595605,33.59,77350.09,7.1,-0.23297,0.00012,23.94011]
[1779286596580,33.59,77350.09,7.1,-0.23297,0.00012,23.94011]
[1779286596571,33.59,77365.17,7.1,-0.23122,0.00012,23.84446]
[1779286597285,33.59,77365.17,7.1,-0.23122,0.00012,23.84446]
[1779286597467,33.59,77365.17,7.1,-0.23122,0.00012,23.84446]
[1779286597591,33.59,77365.17,7.1,-0.23122,0.00012,23.84446]
[1779286597600,33.59,77374.9,7.1,-0.2301,0.00012,23.78263]
[1779286597683,33.59,77374.9,7.1,-0.2301,0.00012,23.78263]
[1779286598276,33.59,77374.9,7.1,-0.2301,0.00012,23.78263]
[1779286598578,33.59,77392.32,7.1,-0.2281,0.00011,23.67156]
[1779286598746,33.59,77392.32,7.1,-0.2281,0.00011,23.67156]
[1779286598853,33.59,77392.32,7.1,-0.2281,0.00011,23.67156]
[1779286598944,33.59,77392.32,7.1,-0.2281,0.00011,23.67156]
[1779286599047,33.59,77392.32,7.1,-0.2281,0.00011,23.67156]
[1779286599068,33.59,77392.32,7.1,-0.2281,0.00011,23.67156]
[1779286599160,33.59,77392.32,7.1,-0.2281,0.00011,23.67156]
[1779286599338,33.59,77397.46,7.1,-0.22751,0.00011,23.63892]
[1779286599747,33.59,77397.46,7.1,-0.22751,0.00011,23.63892]
[1779286599986,33.59,77397.46,7.1,-0.22751,0.00011,23.63892]
[1779286600533,33.59,77397.46,7.1,-0.22751,0.00011,23.63892]
[1779286600564,33.6,77385.66,7.1,-0.22887,0.00012,23.7145]
[1779286600643,33.6,77385.66,7.1,-0.22887,0.00012,23.7145]
[1779286600929,33.6,77385.66,7.1,-0.22887,0.00012,23.7145]
[1779286601383,33.6,77385.66,7.1,-0.22887,0.00012,23.7145]
[1779286601411,33.6,77393.99,7.1,-0.22791,0.00011,23.66138]
[1779286601825,33.6,77393.99,7.1,-0.22791,0.00011,23.66138]
[1779286602022,33.6,77393.99,7.1,-0.22791,0.00011,23.66138]
[1779286602194,33.6,77393.99,7.1,-0.22791,0.00011,23.66138]
[1779286602322,33.6,77393.99,7.1,-0.22791,0.00011,23.66138]
[1779286602648,33.6,77393.99,7.1,-0.22791,0.00011,23.66138]
[1779286602556,33.6,77376.32,7.1,-0.22995,0.00012,23.77418]
[1779286602973,33.6,77376.32,7.1,-0.22995,0.00012,23.77418]
[1779286603571,33.6,77376.32,7.1,-0.22995,0.00012,23.77418]
[1779286603602,33.6,77376.32,7.1,-0.22995,0.00012,23.77418]
[1779286603382,33.6,77366.22,7.1,-0.23111,0.00012,23.83835]
[1779286603696,33.6,77366.22,7.1,-0.23111,0.00012,23.83835]
[1779286604454,33.6,77366.22,7.1,-0.23111,0.00012,23.83835]
[1779286604555,33.6,77345.76,7.1,-0.23349,0.00012,23.9682]
[1779286604826,33.6,77345.76,7.1,-0.23349,0.00012,23.9682]
[1779286605398,33.6,77345.76,7.1,-0.23349,0.00012,23.9682]
[1779286605633,33.6,77339.08,7.1,-0.23427,0.00012,24.01059]
[1779286605975,33.6,77339.08,7.1,-0.23427,0.00012,24.01059]
[1779286606118,33.6,77339.08,7.1,-0.23427,0.00012,24.01059]
[1779286606406,33.6,77314.67,7.1,-0.23713,0.00012,24.16426]
[1779286606780,33.6,77314.67,7.1,-0.23713,0.00012,24.16426]
[1779286607033,33.6,77314.67,7.1,-0.23713,0.00012,24.16426]
[1779286607163,33.6,77314.67,7.1,-0.23713,0.00012,24.16426]
[1779286607465,33.6,77314.67,7.1,-0.23713,0.00012,24.16426]
[1779286607630,33.6,77314.67,7.1,-0.23713,0.00012,24.16426]
[1779286607617,33.6,77330.68,7.1,-0.23526,0.00012,24.06369]
[1779286607837,33.6,77330.68,7.1,-0.23526,0.00012,24.06369]
[1779286608134,33.6,77330.68,7.1,-0.23526,0.00012,24.06369]
[1779286608536,33.6,77330.68,7.1,-0.23526,0.00012,24.06369]
[1779286608615,33.6,77341.77,7.1,-0.23396,0.00012,23.99374]
[1779286608743,33.6,77341.77,7.1,-0.23396,0.00012,23.99374]
[1779286608965,33.6,77341.77,7.1,-0.23396,0.00012,23.99374]
[1779286609285,33.6,77341.77,7.1,-0.23396,0.00012,23.99374]
[1779286609466,33.6,77341.77,7.1,-0.23396,0.00012,23.99374]
[1779286609579,33.6,77341.77,7.1,-0.23396,0.00012,23.99374]
[1779286609622,33.6,77340.61,7.1,-0.2341,0.00012,24.00113]
[1779286610024,33.6,77340.61,7.1,-0.2341,0.00012,24.00113]
[1779286610179,33.6,77340.61,7.1,-0.2341,0.00012,24.00113]
[1779286610376,33.6,77340.61,7.1,-0.2341,0.00012,24.00113]
[1779286610612,33.6,77340.61,7.1,-0.2341,0.00012,24.00113]
[1779286610594,33.6,77358.36,7.1,-0.23203,0.00012,23.88893]
[1779286610880,33.6,77358.36,7.1,-0.23203,0.00012,23.88893]
[1779286610885,33.6,77358.36,7.1,-0.23203,0.00012,23.88893]
[1779286610937,33.6,77358.36,7.1,-0.23203,0.00012,23.88893]
[1779286611147,33.6,77358.36,7.1,-0.23203,0.00012,23.88893]
[1779286611374,33.6,77358.36,7.1,-0.23203,0.00012,23.88893]
[1779286611500,33.6,77358.36,7.1,-0.23203,0.00012,23.88893]
[1779286611568,33.6,77396.42,7.1,-0.22765,0.00011,23.64661]
[1779286611774,33.6,77396.42,7.1,-0.22765,0.00011,23.64661]
[1779286611908,33.6,77396.42,7.1,-0.22765,0.00011,23.64661]
[1779286612042,33.6,77396.42,7.1,-0.22765,0.00011,23.64661]
[1779286612137,33.6,77396.42,7.1,-0.22765,0.00011,23.64661]
[1779286612371,33.6,77396.42,7.1,-0.22765,0.00011,23.64661]
[1779286612594,33.6,77403.74,7.1,-0.22681,0.00011,23.60008]
[1779286612836,33.6,77403.74,7.1,-0.22681,0.00011,23.60008]
[1779286613214,33.6,77403.74,7.1,-0.22681,0.00011,23.60008]
[1779286613564,33.6,77403.74,7.1,-0.22681,0.00011,23.60008]
[1779286613471,33.6,77412.51,7.1,-0.22582,0.00011,23.54395]
[1779286613724,33.6,77412.51,7.1,-0.22582,0.00011,23.54395]
[1779286614215,33.6,77412.51,7.1,-0.22582,0.00011,23.54395]
[1779286614591,33.6,77408.11,7.1,-0.22632,0.00011,23.57235]
[1779286614897,33.6,77408.11,7.1,-0.22632,0.00011,23.57235]
[1779286615303,33.6,77408.11,7.1,-0.22632,0.00011,23.57235]
[1779286615766,33.6,77414.76,7.1,-0.22556,0.00011,23.52984]
[1779286616646,33.6,77414.76,7.1,-0.22556,0.00011,23.52984]
[1779286616750,33.6,77412.84,7.1,-0.22579,0.00011,23.54245]
[1779286617649,33.6,77422.22,7.1,-0.22472,0.00011,23.48234]
[1779286618323,33.6,77422.22,7.1,-0.22472,0.00011,23.48234]
[1779286618367,33.6,77422.22,7.1,-0.22472,0.00011,23.48234]
[1779286618409,33.6,77422.22,7.1,-0.22472,0.00011,23.48234]
[1779286618468,33.6,77422.22,7.1,-0.22472,0.00011,23.48234]
[1779286618554,33.6,77422.22,7.1,-0.22472,0.00011,23.48234]
[1779286618653,33.6,77436.68,7.1,-0.22308,0.00011,23.38922]
[1779286618811,33.6,77436.68,7.1,-0.22308,0.00011,23.38922]
[1779286619255,33.6,77436.68,7.1,-0.22308,0.00011,23.38922]
[1779286619290,33.6,77436.68,7.1,-0.22308,0.00011,23.38922]
[1779286619531,33.6,77449.68,7.1,-0.22162,0.00011,23.30524]
[1779286619705,33.6,77449.68,7.1,-0.22162,0.00011,23.30524]
[1779286619799,33.6,77449.68,7.1,-0.22162,0.00011,23.30524]
[1779286620135,33.6,77449.68,7.1,-0.22162,0.00011,23.30524]
[1779286620207,33.6,77449.68,7.1,-0.22162,0.00011,23.30524]
[1779286620336,33.6,77449.68,7.1,-0.22162,0.00011,23.30524]
[1779286620447,33.6,77449.68,7.1,-0.22162,0.00011,23.30524]
[1779286620543,33.6,77473.87,7.1,-0.2189,0.00011,23.14825]
[1779286621126,33.6,77473.87,7.1,-0.2189,0.00011,23.14825]
[1779286621246,33.6,77473.87,7.1,-0.2189,0.00011,23.14825]
[1779286621459,33.6,77473.87,7.1,-0.2189,0.00011,23.14825]
[1779286621625,33.6,77473.87,7.1,-0.2189,0.00011,23.14825]
[1779286621622,33.61,77492.99,7.1,-0.21682,0.00011,23.02674]
[1779286622116,33.61,77492.99,7.1,-0.21682,0.00011,23.02674]
[1779286622460,33.61,77492.99,7.1,-0.21682,0.00011,23.02674]
[1779286622587,33.61,77492.99,7.1,-0.21682,0.00011,23.02674]
[1779286622659,33.62,77482.81,7.1,-0.21803,0.00011,23.09804]
[1779286623054,33.62,77482.81,7.1,-0.21803,0.00011,23.09804]
[1779286623461,33.62,77482.81,7.1,-0.21803,0.00011,23.09804]
[1779286623663,33.62,77482.81,7.1,-0.21803,0.00011,23.09804]
[1779286623932,33.63,77478.62,7.1,-0.21852,0.00011,23.12662]
[1779286624397,33.63,77478.62,7.1,-0.21852,0.00011,23.12662]
[1779286624524,33.63,77478.62,7.1,-0.21852,0.00011,23.12662]
[1779286624613,33.63,77478.93,7.1,-0.2185,0.00011,23.12548]
[1779286625114,33.63,77478.93,7.1,-0.2185,0.00011,23.12548]
[1779286625404,33.63,77478.93,7.1,-0.2185,0.00011,23.12548]
[1779286625635,33.63,77490.14,7.1,-0.21723,0.00011,23.05135]
[1779286625868,33.63,77490.14,7.1,-0.21723,0.00011,23.05135]
[1779286626332,33.63,77490.14,7.1,-0.21723,0.00011,23.05135]
[1779286626601,33.63,77490.14,7.1,-0.21723,0.00011,23.05135]
[1779286626602,33.63,77465.07,7.1,-0.22009,0.00011,23.21774]
[1779286626864,33.63,77465.07,7.1,-0.22009,0.00011,23.21774]
[1779286626888,33.63,77465.07,7.1,-0.22009,0.00011,23.21774]
[1779286626957,33.63,77465.07,7.1,-0.22009,0.00011,23.21774]
[1779286626980,33.63,77465.07,7.1,-0.22009,0.00011,23.21774]
[1779286627316,33.63,77465.07,7.1,-0.22009,0.00011,23.21774]
[1779286627549,33.63,77465.07,7.1,-0.22009,0.00011,23.21774]
[1779286627854,33.63,77428.46,7.1,-0.22423,0.00011,23.45492]
[1779286627897,33.63,77428.46,7.1,-0.22423,0.00011,23.45492]
[1779286628244,33.63,77428.46,7.1,-0.22423,0.00011,23.45492]
[1779286628610,33.64,77421.44,7.1,-0.22503,0.00011,23.5003]
[1779286629024,33.64,77421.44,7.1,-0.22503,0.00011,23.5003]
[1779286629381,33.64,77421.44,7.1,-0.22503,0.00011,23.5003]
[1779286629473,33.64,77421.44,7.1,-0.22503,0.00011,23.5003]
[1779286629543,33.64,77421.44,7.1,-0.22503,0.00011,23.5003]
[1779286629629,33.64,77415.65,7.1,-0.22569,0.00011,23.53762]
[1779286629923,33.64,77415.65,7.1,-0.22569,0.00011,23.53762]
[1779286630758,33.64,77411.08,7.1,-0.22622,0.00011,23.56717]
[1779286631054,33.64,77411.08,7.1,-0.22622,0.00011,23.56717]
[1779286631386,33.64,77411.08,7.1,-0.22622,0.00011,23.56717]
[1779286631586,33.64,77411.08,7.1,-0.22622,0.00011,23.56717]
[1779286631717,33.64,77411.08,7.1,-0.22622,0.00011,23.56717]
[1779286631782,33.64,77409.35,7.1,-0.22642,0.00011,23.57845]
[1779286632257,33.64,77409.35,7.1,-0.22642,0.00011,23.57845]
[1779286632410,33.64,77409.35,7.1,-0.22642,0.00011,23.57845]
[1779286632588,33.64,77409.35,7.1,-0.22642,0.00011,23.57845]
[1779286632657,33.64,77391.96,7.1,-0.22841,0.00011,23.68989]
[1779286632925,33.64,77391.96,7.1,-0.22841,0.00011,23.68989]
[1779286632962,33.64,77391.96,7.1,-0.22841,0.00011,23.68989]
[1779286633278,33.64,77391.96,7.1,-0.22841,0.00011,23.68989]
[1779286633668,33.64,77357.19,7.1,-0.23242,0.00012,23.9109]
[1779286633957,33.64,77357.19,7.1,-0.23242,0.00012,23.9109]
[1779286634089,33.64,77357.19,7.1,-0.23242,0.00012,23.9109]
[1779286634117,33.64,77357.19,7.1,-0.23242,0.00012,23.9109]
[1779286634803,33.64,77349.08,7.1,-0.23337,0.00012,23.96254]
[1779286636784,33.64,77347.34,7.1,-0.23357,0.00012,23.97353]
[1779286637764,33.64,77344.72,7.1,-0.23388,0.00012,23.9903]
[1779286637926,33.64,77344.72,7.1,-0.23388,0.00012,23.9903]
[1779286638024,33.64,77344.72,7.1,-0.23388,0.00012,23.9903]
[1779286638624,33.64,77344.72,7.1,-0.23388,0.00012,23.9903]
[1779286638673,33.64,77344.72,7.1,-0.23388,0.00012,23.9903]
[1779286639048,33.64,77345.84,7.1,-0.23376,0.00012,23.9834]
[1779286639161,33.64,77345.84,7.1,-0.23376,0.00012,23.9834]
[1779286639721,33.64,77345.84,7.1,-0.23376,0.00012,23.9834]
[1779286639816,33.64,77344.06,7.1,-0.23396,0.00012,23.99463]
[1779286641274,33.64,77342.14,7.1,-0.23419,0.00012,24.00701]
[1779286641501,33.64,77342.14,7.1,-0.23419,0.00012,24.00701]
[1779286643128,33.64,77343.43,7.1,-0.23405,0.00012,23.99906]
[1779286643483,33.64,77343.43,7.1,-0.23405,0.00012,23.99906]
[1779286643501,33.64,77343.43,7.1,-0.23405,0.00012,23.99906]
[1779286643552,33.64,77343.43,7.1,-0.23405,0.00012,23.99906]
[1779286643698,33.64,77343.43,7.1,-0.23405,0.00012,23.99906]
[1779286643730,33.64,77343.43,7.1,-0.23405,0.00012,23.99906]
[1779286643772,33.64,77343.43,7.1,-0.23405,0.00012,23.99919]
[1779286643898,33.64,77343.43,7.1,-0.23405,0.00012,23.99919]
[1779286644023,33.64,77343.43,7.1,-0.23405,0.00012,23.99919]
[1779286644282,33.64,77343.43,7.1,-0.23405,0.00012,23.99919]
[1779286644478,33.64,77343.43,7.1,-0.23405,0.00012,23.99919]
[1779286644494,33.64,77343.43,7.1,-0.23405,0.00012,23.99919]
[1779286644645,33.64,77353.37,7.1,-0.23289,0.00012,23.93653]
[1779286645372,33.64,77353.37,7.1,-0.23289,0.00012,23.93653]
[1779286645586,33.64,77346.6,7.1,-0.23368,0.00012,23.97943]
[1779286646014,33.64,77346.6,7.1,-0.23368,0.00012,23.97943]
[1779286647334,33.64,77347.03,7.1,-0.23363,0.00012,23.97683]
[1779286647579,33.64,77347.03,7.1,-0.23363,0.00012,23.97683]
[1779286647586,33.64,77347.03,7.1,-0.23363,0.00012,23.97683]
[1779286647587,33.64,77347.03,7.1,-0.23363,0.00012,23.97683]
[1779286647688,33.64,77341.83,7.1,-0.23424,0.00012,24.00969]
[1779286648246,33.64,77341.83,7.1,-0.23424,0.00012,24.00969]
[1779286648760,33.64,77341.83,7.1,-0.23424,0.00012,24.00969]
[1779286648775,33.64,77341.83,7.1,-0.23424,0.00012,24.00969]
[1779286648562,33.64,77328.79,7.1,-0.23576,0.00012,24.09174]
[1779286649251,33.64,77328.79,7.1,-0.23576,0.00012,24.09174]
[1779286649770,33.64,77328.79,7.1,-0.23576,0.00012,24.09174]
[1779286649625,33.64,77316.25,7.1,-0.23724,0.00012,24.1709]
[1779286649791,33.64,77316.25,7.1,-0.23724,0.00012,24.1709]
[1779286650039,33.64,77316.25,7.1,-0.23724,0.00012,24.1709]
[1779286650154,33.64,77316.25,7.1,-0.23724,0.00012,24.1709]
[1779286650185,33.64,77316.25,7.1,-0.23724,0.00012,24.1709]
[1779286650455,33.64,77316.25,7.1,-0.23724,0.00012,24.1709]
[1779286650488,33.64,77316.25,7.1,-0.23724,0.00012,24.1709]
[1779286650710,33.64,77316.25,7.1,-0.23724,0.00012,24.1709]
[1779286650894,33.65,77315.06,7.1,-0.23739,0.00012,24.17893]
[1779286651322,33.65,77315.06,7.1,-0.23739,0.00012,24.17893]
[1779286651416,33.65,77315.06,7.1,-0.23739,0.00012,24.17893]
[1779286651646,33.65,77299.57,7.1,-0.2392,0.00012,24.27268]
[1779286652095,33.65,77299.57,7.1,-0.2392,0.00012,24.27268]
[1779286652342,33.65,77299.57,7.1,-0.2392,0.00012,24.27268]
[1779286652414,33.65,77299.57,7.1,-0.2392,0.00012,24.27268]
[1779286652525,33.65,77299.57,7.1,-0.2392,0.00012,24.27268]
[1779286652584,33.65,77299.57,7.1,-0.2392,0.00012,24.27268]
[1779286652605,33.65,77299.57,7.1,-0.2392,0.00012,24.27268]
[1779286652784,33.65,77294.12,7.1,-0.23986,0.00012,24.30699]
[1779286653019,33.65,77294.12,7.1,-0.23986,0.00012,24.30699]
[1779286653205,33.65,77294.12,7.1,-0.23986,0.00012,24.30699]
[1779286653232,33.65,77276.08,7.1,-0.24199,0.00012,24.41878]
[1779286653964,33.65,77276.08,7.1,-0.24199,0.00012,24.41878]
[1779286654309,33.65,77276.08,7.1,-0.24199,0.00012,24.41878]
[1779286654537,33.65,77276.08,7.1,-0.24199,0.00012,24.41878]
[1779286654801,33.65,77274.1,7.1,-0.24224,0.00012,24.43179]
[1779286654807,33.65,77274.1,7.1,-0.24224,0.00012,24.43179]
[1779286655188,33.65,77274.1,7.1,-0.24224,0.00012,24.43179]
[1779286655245,33.65,77274.1,7.1,-0.24224,0.00012,24.43179]
[1779286655278,33.65,77274.1,7.1,-0.24224,0.00012,24.43179]
[1779286656107,33.65,77278.88,7.1,-0.24168,0.00012,24.40266]
[1779286656226,33.65,77278.88,7.1,-0.24168,0.00012,24.40266]
[1779286656362,33.65,77278.88,7.1,-0.24168,0.00012,24.40266]
[1779286656613,33.65,77278.88,7.1,-0.24168,0.00012,24.40266]
[1779286656743,33.65,77278.88,7.1,-0.24168,0.00012,24.40266]
[1779286656623,33.65,77289.51,7.1,-0.24043,0.00012,24.33731]
[1779286657512,33.65,77289.51,7.1,-0.24043,0.00012,24.33731]
[1779286657593,33.65,77289.51,7.1,-0.24043,0.00012,24.33731]
[1779286657613,33.65,77289.51,7.1,-0.24043,0.00012,24.33731]
[1779286657708,33.65,77289.51,7.1,-0.24043,0.00012,24.33731]
[1779286657783,33.65,77300.13,7.1,-0.23919,0.00012,24.27189]
[1779286657901,33.65,77300.13,7.1,-0.23919,0.00012,24.27189]
[1779286657981,33.65,77300.13,7.1,-0.23919,0.00012,24.27189]
[1779286658005,33.65,77300.13,7.1,-0.23919,0.00012,24.27189]
[1779286658560,33.65,77300.13,7.1,-0.23919,0.00012,24.27189]
[1779286658635,33.66,77300.06,7.1,-0.23921,0.00012,24.2729]
[1779286658854,33.66,77300.06,7.1,-0.23921,0.00012,24.2729]
[1779286658953,33.66,77300.06,7.1,-0.23921,0.00012,24.2729]
[1779286659037,33.66,77300.06,7.1,-0.23921,0.00012,24.2729]
[1779286659339,33.66,77300.06,7.1,-0.23921,0.00012,24.2729]
[1779286659505,33.66,77300.06,7.1,-0.23921,0.00012,24.2729]
[1779286659514,33.66,77300.06,7.1,-0.23921,0.00012,24.2729]
[1779286659597,33.66,77286.48,7.1,-0.24082,0.00012,24.35767]
[1779286659982,33.66,77286.48,7.1,-0.24082,0.00012,24.35767]
[1779286660003,33.66,77286.48,7.1,-0.24082,0.00012,24.35767]
[1779286660086,33.66,77286.48,7.1,-0.24082,0.00012,24.35767]
[1779286660346,33.66,77286.48,7.1,-0.24082,0.00012,24.35767]
[1779286660516,33.66,77286.48,7.1,-0.24082,0.00012,24.35767]
[1779286660629,33.66,77286.48,7.1,-0.24082,0.00012,24.35767]
[1779286660712,33.66,77286.48,7.1,-0.24082,0.00012,24.35767]
[1779286661147,33.66,77292.13,7.1,-0.24016,0.00012,24.32313]
[1779286661354,33.66,77292.13,7.1,-0.24016,0.00012,24.32313]
[1779286661531,33.66,77292.13,7.1,-0.24016,0.00012,24.32313]
[1779286661721,33.66,77292.13,7.1,-0.24016,0.00012,24.32313]
[1779286661767,33.66,77292.13,7.1,-0.24016,0.00012,24.32313]
[1779286661850,33.66,77293.65,7.1,-0.23999,0.00012,24.3142]
[1779286661995,33.66,77293.65,7.1,-0.23999,0.00012,24.3142]
[1779286662215,33.66,77293.65,7.1,-0.23999,0.00012,24.3142]
[1779286662362,33.66,77293.65,7.1,-0.23999,0.00012,24.3142]
[1779286662562,33.66,77293.65,7.1,-0.23999,0.00012,24.3142]
[1779286662620,33.66,77293.65,7.1,-0.23999,0.00012,24.3142]
[1779286662701,33.66,77293.65,7.1,-0.23999,0.00012,24.3142]
[1779286663358,33.66,77289.24,7.1,-0.24052,0.00012,24.34203]
[1779286663526,33.66,77289.24,7.1,-0.24052,0.00012,24.34203]
[1779286663571,33.66,77289.24,7.1,-0.24052,0.00012,24.34203]
[1779286663962,33.66,77287.17,7.1,-0.24077,0.00012,24.35531]
[1779286663964,33.66,77287.17,7.1,-0.24077,0.00012,24.35531]
[1779286664080,33.66,77287.17,7.1,-0.24077,0.00012,24.35531]
[1779286664143,33.66,77287.17,7.1,-0.24077,0.00012,24.35531]
[1779286664163,33.66,77287.17,7.1,-0.24077,0.00012,24.35531]
[1779286664223,33.66,77287.17,7.1,-0.24077,0.00012,24.35531]
[1779286664248,33.66,77287.17,7.1,-0.24077,0.00012,24.35531]
[1779286664376,33.66,77287.17,7.1,-0.24077,0.00012,24.35531]
[1779286664586,33.66,77287.17,7.1,-0.24077,0.00012,24.35531]
[1779286664617,33.66,77287.17,7.1,-0.24077,0.00012,24.35531]
[1779286664675,33.66,77287.17,7.1,-0.24077,0.00012,24.35531]
[1779286664770,33.66,77287.17,7.1,-0.24077,0.00012,24.35531]
[1779286664874,33.66,77287.49,7.1,-0.24074,0.00012,24.35368]
[1779286664886,33.66,77287.49,7.1,-0.24074,0.00012,24.35368]
[1779286664937,33.66,77287.49,7.1,-0.24074,0.00012,24.35368]
[1779286665361,33.66,77287.49,7.1,-0.24074,0.00012,24.35368]
[1779286665562,33.66,77287.49,7.1,-0.24074,0.00012,24.35368]
[1779286665638,33.66,77287.49,7.1,-0.24074,0.00012,24.35368]
[1779286665655,33.66,77287.49,7.1,-0.24074,0.00012,24.35368]
[1779286665707,33.66,77287.49,7.1,-0.24074,0.00012,24.35368]
[1779286665943,33.67,77290.87,7.1,-0.24035,0.00012,24.33321]
[1779286665976,33.67,77290.87,7.1,-0.24035,0.00012,24.33321]
[1779286666365,33.67,77290.87,7.1,-0.24035,0.00012,24.33321]
[1779286666530,33.67,77290.87,7.1,-0.24035,0.00012,24.33321]
[1779286666538,33.67,77290.87,7.1,-0.24035,0.00012,24.33321]
[1779286666593,33.67,77290.87,7.1,-0.24035,0.00012,24.33321]
[1779286666661,33.67,77290.87,7.1,-0.24035,0.00012,24.33321]
[1779286667382,33.67,77286.73,7.1,-0.24085,0.00012,24.35933]
[1779286667576,33.67,77286.73,7.1,-0.24085,0.00012,24.35933]
[1779286667866,33.67,77282.37,7.1,-0.24137,0.00012,24.38673]
[1779286667963,33.67,77282.37,7.1,-0.24137,0.00012,24.38673]
[1779286668388,33.67,77282.37,7.1,-0.24137,0.00012,24.38673]
[1779286668601,33.67,77282.37,7.1,-0.24137,0.00012,24.38673]
[1779286669059,33.67,77283.95,7.1,-0.24119,0.00012,24.37739]
[1779286669221,33.67,77283.95,7.1,-0.24119,0.00012,24.37739]
[1779286669361,33.67,77283.95,7.1,-0.24119,0.00012,24.37739]
[1779286669404,33.67,77283.95,7.1,-0.24119,0.00012,24.37739]
[1779286669543,33.67,77283.95,7.1,-0.24119,0.00012,24.37739]
[1779286669787,33.67,77283.95,7.1,-0.24119,0.00012,24.37739]
[1779286670745,33.67,77287.19,7.1,-0.24082,0.00012,24.35779]
[1779286670800,33.67,77287.19,7.1,-0.24082,0.00012,24.35779]
[1779286670803,33.67,77294.75,7.1,-0.23993,0.00012,24.31136]
[1779286671253,33.67,77294.75,7.1,-0.23993,0.00012,24.31136]
[1779286671789,33.67,77302.01,7.1,-0.23908,0.00012,24.26665]
[1779286672186,33.67,77302.01,7.1,-0.23908,0.00012,24.26665]
[1779286672204,33.67,77302.01,7.1,-0.23908,0.00012,24.26665]
[1779286672216,33.67,77302.01,7.1,-0.23908,0.00012,24.26665]
[1779286672309,33.67,77302.01,7.1,-0.23908,0.00012,24.26665]
[1779286672479,33.67,77302.01,7.1,-0.23908,0.00012,24.26665]
[1779286672661,33.67,77302.01,7.1,-0.23908,0.00012,24.26665]
[1779286672720,33.68,77295.54,7.1,-0.23985,0.00012,24.30738]
[1779286672899,33.68,77295.54,7.1,-0.23985,0.00012,24.30738]
[1779286673014,33.68,77295.54,7.1,-0.23985,0.00012,24.30738]
[1779286673090,33.68,77295.54,7.1,-0.23985,0.00012,24.30738]
[1779286673463,33.68,77295.54,7.1,-0.23985,0.00012,24.30738]
[1779286673640,33.68,77295.54,7.1,-0.23985,0.00012,24.30738]
[1779286673722,33.68,77295.54,7.1,-0.23985,0.00012,24.30738]
[1779286673806,33.68,77295.54,7.1,-0.23985,0.00012,24.30738]
[1779286674461,33.68,77288.7,7.1,-0.24067,0.00012,24.35027]
[1779286674655,33.68,77288.7,7.1,-0.24067,0.00012,24.35027]
[1779286675083,33.68,77290.13,7.1,-0.24051,0.00012,24.34189]
[1779286675221,33.68,77290.13,7.1,-0.24051,0.00012,24.34189]
[1779286675230,33.68,77290.13,7.1,-0.24051,0.00012,24.34189]
[1779286675280,33.68,77290.13,7.1,-0.24051,0.00012,24.34189]
[1779286675372,33.68,77290.13,7.1,-0.24051,0.00012,24.34189]
[1779286675430,33.68,77290.13,7.1,-0.24051,0.00012,24.34189]
[1779286675529,33.68,77290.13,7.1,-0.24051,0.00012,24.34189]
[1779286675559,33.68,77290.13,7.1,-0.24051,0.00012,24.34189]
[1779286675688,33.68,77290.13,7.1,-0.24051,0.00012,24.34189]
[1779286675769,33.68,77287.82,7.1,-0.24079,0.00012,24.35647]
[1779286675971,33.68,77287.82,7.1,-0.24079,0.00012,24.35647]
[1779286676664,33.68,77287.82,7.1,-0.24079,0.00012,24.35647]
[1779286676830,33.68,77287.82,7.1,-0.24079,0.00012,24.35647]
[1779286676761,33.68,77324.17,7.1,-0.23652,0.00012,24.1307]
[1779286677009,33.68,77324.17,7.1,-0.23652,0.00012,24.1307]
[1779286677058,33.68,77324.17,7.1,-0.23652,0.00012,24.1307]
[1779286677528,33.68,77324.17,7.1,-0.23652,0.00012,24.1307]
[1779286677656,33.68,77324.17,7.1,-0.23652,0.00012,24.1307]
[1779286677727,33.68,77331.9,7.1,-0.23562,0.00012,24.08229]
[1779286678367,33.68,77331.9,7.1,-0.23562,0.00012,24.08229]
[1779286678520,33.68,77331.9,7.1,-0.23562,0.00012,24.08229]
[1779286678795,33.68,77331.9,7.1,-0.23562,0.00012,24.08229]
[1779286678817,33.68,77305.64,7.1,-0.2387,0.00012,24.24681]
[1779286678920,33.68,77305.64,7.1,-0.2387,0.00012,24.24681]
[1779286679032,33.68,77305.64,7.1,-0.2387,0.00012,24.24681]
[1779286679085,33.68,77305.64,7.1,-0.2387,0.00012,24.24681]
[1779286680364,33.68,77302.54,7.1,-0.23908,0.00012,24.26657]
[1779286680732,33.68,77302.54,7.1,-0.23908,0.00012,24.26657]
[1779286680792,33.68,77302.54,7.1,-0.23908,0.00012,24.26657]
[1779286680835,33.68,77301.25,7.1,-0.23924,0.00012,24.27504]
[1779286681414,33.68,77301.25,7.1,-0.23924,0.00012,24.27504]
[1779286682286,33.69,77306.91,7.1,-0.23858,0.00012,24.2402]
[1779286683175,33.69,77314.65,7.1,-0.23767,0.00012,24.19196]
[1779286683212,33.69,77314.65,7.1,-0.23767,0.00012,24.19196]
[1779286683448,33.69,77314.65,7.1,-0.23767,0.00012,24.19196]
[1779286683575,33.69,77314.65,7.1,-0.23767,0.00012,24.19196]
[1779286683706,33.69,77314.65,7.1,-0.23767,0.00012,24.19196]
[1779286684040,33.69,77316.75,7.1,-0.23743,0.00012,24.17937]
[1779286684212,33.69,77316.75,7.1,-0.23743,0.00012,24.17937]
[1779286684762,33.69,77316.75,7.1,-0.23743,0.00012,24.17937]
[1779286684818,33.69,77347.42,7.1,-0.23385,0.00012,23.9872]
[1779286685006,33.69,77347.42,7.1,-0.23385,0.00012,23.9872]
[1779286685032,33.69,77347.42,7.1,-0.23385,0.00012,23.9872]
[1779286685832,33.69,77363.15,7.1,-0.23203,0.00012,23.88808]
[1779286686657,33.69,77363.15,7.1,-0.23203,0.00012,23.88808]
[1779286686809,33.69,77363.15,7.1,-0.23203,0.00012,23.88808]
[1779286686838,33.69,77362.86,7.1,-0.23207,0.00012,23.89005]
[1779286687616,33.69,77362.86,7.1,-0.23207,0.00012,23.89005]
[1779286687657,33.69,77362.86,7.1,-0.23207,0.00012,23.89005]
[1779286687663,33.69,77362.86,7.1,-0.23207,0.00012,23.89005]
[1779286688815,33.69,77365.58,7.1,-0.23176,0.00012,23.87311]
[1779286688852,33.69,77365.83,7.1,-0.23173,0.00012,23.87153]
[1779286689804,33.69,77366.03,7.1,-0.23171,0.00012,23.87068]
[1779286691202,33.69,77354.57,7.1,-0.23304,0.00012,23.94317]
[1779286692377,33.69,77354.57,7.1,-0.23304,0.00012,23.94317]
[1779286694857,33.69,77356.99,7.1,-0.23276,0.00012,23.92802]
[1779286695318,33.69,77360.18,7.1,-0.2324,0.00012,23.90805]
[1779286695364,33.69,77360.18,7.1,-0.2324,0.00012,23.90805]
[1779286695376,33.69,77360.18,7.1,-0.2324,0.00012,23.90805]
[1779286695554,33.69,77360.18,7.1,-0.2324,0.00012,23.90805]
[1779286695674,33.69,77364.57,7.1,-0.23189,0.00012,23.88043]
[1779286696812,33.69,77380.17,7.1,-0.23009,0.00012,23.78168]
[1779286697015,33.69,77380.17,7.1,-0.23009,0.00012,23.78168]
[1779286697149,33.69,77380.17,7.1,-0.23009,0.00012,23.78168]
[1779286697237,33.69,77380.17,7.1,-0.23009,0.00012,23.78168]
[1779286698064,33.69,77384.55,7.1,-0.22959,0.00011,23.75399]
[1779286699339,33.69,77389.15,7.1,-0.22906,0.00011,23.72473]
[1779286699360,33.69,77389.15,7.1,-0.22906,0.00011,23.72473]
[1779286700090,33.69,77389.23,7.1,-0.22906,0.00011,23.72457]
[1779286700623,33.69,77389.23,7.1,-0.22906,0.00011,23.72457]
[1779286700642,33.69,77389.23,7.1,-0.22906,0.00011,23.72457]
[1779286702058,33.69,77391.68,7.1,-0.22878,0.00011,23.7093]
[1779286702081,33.69,77391.68,7.1,-0.22878,0.00011,23.7093]
[1779286702341,33.69,77391.68,7.1,-0.22878,0.00011,23.7093]
[1779286702357,33.69,77391.68,7.1,-0.22878,0.00011,23.7093]
[1779286702372,33.69,77391.68,7.1,-0.22878,0.00011,23.7093]
[1779286702499,33.69,77401.3,7.1,-0.22768,0.00011,23.64796]
[1779286703023,33.69,77401.3,7.1,-0.22768,0.00011,23.64796]
[1779286703189,33.69,77401.3,7.1,-0.22768,0.00011,23.64796]
[1779286703297,33.69,77395.69,7.1,-0.22833,0.00011,23.68389]
[1779286704749,33.69,77395.69,7.1,-0.22833,0.00011,23.68389]
[1779286705665,33.69,77390.88,7.1,-0.22888,0.00011,23.71479]
[1779286705730,33.69,77390.88,7.1,-0.22888,0.00011,23.71479]
[1779286705931,33.7,77390.01,7.1,-0.22899,0.00011,23.72051]
[1779286705966,33.7,77390.01,7.1,-0.22899,0.00011,23.72051]
[1779286706717,33.7,77400.6,7.1,-0.22777,0.00011,23.65297]
[1779286707059,33.7,77400.6,7.1,-0.22777,0.00011,23.65297]
[1779286707227,33.7,77400.6,7.1,-0.22777,0.00011,23.65297]
[1779286707366,33.7,77400.6,7.1,-0.22777,0.00011,23.65297]
[1779286707372,33.7,77400.6,7.1,-0.22777,0.00011,23.65297]
[1779286707498,33.7,77393.19,7.1,-0.22862,0.00011,23.70022]
[1779286708134,33.7,77393.19,7.1,-0.22862,0.00011,23.70022]
[1779286709907,33.7,77382.78,7.1,-0.22982,0.00012,23.76691]
[1779286709938,33.7,77382.78,7.1,-0.22982,0.00012,23.76691]
[1779286710010,33.7,77382.78,7.1,-0.22982,0.00012,23.76691]
[1779286710674,33.7,77382.78,7.1,-0.22982,0.00012,23.76691]
[1779286710828,33.7,77382.58,7.1,-0.22985,0.00012,23.76833]
[1779286710960,33.7,77382.58,7.1,-0.22985,0.00012,23.76833]
[1779286711644,33.7,77369.08,7.1,-0.23139,0.00012,23.85073]
[1779286712570,33.7,77369.08,7.1,-0.23139,0.00012,23.85073]
[1779286713259,33.7,77368.16,7.1,-0.2315,0.00012,23.8566]
[1779286713287,33.7,77368.16,7.1,-0.2315,0.00012,23.8566]
[1779286713538,33.7,77368.16,7.1,-0.2315,0.00012,23.8566]
[1779286715339,33.7,77373.98,7.1,-0.23082,0.00012,23.81979]
[1779286715355,33.7,77373.98,7.1,-0.23082,0.00012,23.81979]
[1779286715399,33.7,77373.98,7.1,-0.23082,0.00012,23.81979]
[1779286715458,33.7,77367.38,7.1,-0.23159,0.00012,23.86168]
[1779286715963,33.7,77367.38,7.1,-0.23159,0.00012,23.86168]
[1779286716829,33.7,77367.38,7.1,-0.23159,0.00012,23.86168]
[1779286716868,33.7,77362.95,7.1,-0.2321,0.00012,23.88988]
[1779286716966,33.7,77362.95,7.1,-0.2321,0.00012,23.88988]
[1779286717239,33.7,77362.95,7.1,-0.2321,0.00012,23.88988]
[1779286717413,33.7,77362.95,7.1,-0.2321,0.00012,23.88988]
[1779286717518,33.7,77377.72,7.1,-0.2304,0.00012,23.79635]
[1779286718068,33.7,77377.72,7.1,-0.2304,0.00012,23.79635]
[1779286718455,33.7,77377.72,7.1,-0.2304,0.00012,23.79635]
[1779286718516,33.7,77377.72,7.1,-0.2304,0.00012,23.79635]
[1779286718542,33.7,77377.72,7.1,-0.2304,0.00012,23.79635]
[1779286718800,33.7,77377.72,7.1,-0.2304,0.00012,23.79635]
[1779286718825,33.7,77377.72,7.1,-0.2304,0.00012,23.79635]
[1779286718993,33.7,77379.32,7.1,-0.23022,0.00012,23.78629]
[1779286719000,33.7,77379.32,7.1,-0.23022,0.00012,23.78629]
[1779286719655,33.7,77379.32,7.1,-0.23022,0.00012,23.78629]
[1779286719780,33.7,77391.87,7.1,-0.22877,0.00011,23.70652]
[1779286721515,33.7,77396.64,7.1,-0.22823,0.00011,23.67623]
[1779286721518,33.7,77396.64,7.1,-0.22823,0.00011,23.67623]
[1779286722126,33.7,77399.41,7.1,-0.22791,0.00011,23.6587]
[1779286722835,33.7,77399.41,7.1,-0.22791,0.00011,23.6587]
[1779286723040,33.7,77394.83,7.1,-0.22844,0.00011,23.68806]
[1779286723333,33.7,77394.83,7.1,-0.22844,0.00011,23.68806]
[1779286723507,33.7,77394.83,7.1,-0.22844,0.00011,23.68806]
[1779286724827,33.7,77392.9,7.1,-0.22866,0.00011,23.70049]
[1779286724855,33.7,77392.9,7.1,-0.22866,0.00011,23.70049]
[1779286724697,33.7,77405.0,7.1,-0.22728,0.00011,23.62342]
[1779286725151,33.7,77405.0,7.1,-0.22728,0.00011,23.62342]
[1779286725170,33.7,77405.0,7.1,-0.22728,0.00011,23.62342]
[1779286725763,33.7,77405.0,7.1,-0.22728,0.00011,23.62342]
[1779286725769,33.7,77405.0,7.1,-0.22728,0.00011,23.62342]
[1779286725776,33.7,77409.85,7.1,-0.22673,0.00011,23.59246]
[1779286726051,33.7,77409.85,7.1,-0.22673,0.00011,23.59246]
[1779286726103,33.7,77409.85,7.1,-0.22673,0.00011,23.59246]
[1779286726159,33.7,77409.85,7.1,-0.22673,0.00011,23.59246]
[1779286726443,33.7,77409.85,7.1,-0.22673,0.00011,23.59246]
[1779286726869,33.7,77421.69,7.1,-0.22538,0.00011,23.51658]
[1779286727165,33.7,77421.69,7.1,-0.22538,0.00011,23.51658]
[1779286727177,33.7,77421.69,7.1,-0.22538,0.00011,23.51658]
[1779286727288,33.7,77421.69,7.1,-0.22538,0.00011,23.51658]
[1779286727674,33.7,77421.69,7.1,-0.22538,0.00011,23.51658]
[1779286727721,33.7,77414.98,7.1,-0.22615,0.00011,23.5598]
[1779286728420,33.7,77414.98,7.1,-0.22615,0.00011,23.5598]
[1779286728738,33.7,77415.42,7.1,-0.2261,0.00011,23.55707]
[1779286728945,33.7,77415.42,7.1,-0.2261,0.00011,23.55707]
[1779286729201,33.7,77415.42,7.1,-0.2261,0.00011,23.55707]
[1779286731434,33.7,77408.84,7.1,-0.22685,0.00011,23.59921]
[1779286731540,33.7,77408.84,7.1,-0.22685,0.00011,23.59921]
[1779286731851,33.7,77408.84,7.1,-0.22685,0.00011,23.59921]
[1779286731872,33.7,77405.8,7.1,-0.22719,0.00011,23.61862]
[1779286733018,33.7,77400.16,7.1,-0.22784,0.00011,23.65472]
[1779286733026,33.7,77400.16,7.1,-0.22784,0.00011,23.65472]
[1779286733540,33.7,77400.16,7.1,-0.22784,0.00011,23.65472]
[1779286733983,33.7,77406.12,7.1,-0.22716,0.00011,23.61671]
[1779286734172,33.7,77406.12,7.1,-0.22716,0.00011,23.61671]
[1779286734185,33.7,77406.12,7.1,-0.22716,0.00011,23.61671]
[1779286734871,33.7,77406.12,7.1,-0.22716,0.00011,23.61671]
[1779286735039,33.7,77415.96,7.1,-0.22604,0.00011,23.55375]
[1779286735160,33.7,77415.96,7.1,-0.22604,0.00011,23.55375]
[1779286735756,33.7,77408.06,7.1,-0.22694,0.00011,23.60444]
[1779286736309,33.7,77408.06,7.1,-0.22694,0.00011,23.60444]
[1779286736315,33.7,77408.06,7.1,-0.22694,0.00011,23.60444]
[1779286736588,33.7,77408.06,7.1,-0.22694,0.00011,23.60444]
[1779286736710,33.7,77408.06,7.1,-0.22694,0.00011,23.60444]
[1779286736790,33.7,77398.8,7.1,-0.228,0.00011,23.66367]
[1779286737130,33.7,77398.8,7.1,-0.228,0.00011,23.66367]
[1779286737419,33.7,77398.8,7.1,-0.228,0.00011,23.66367]
[1779286738633,33.7,77395.79,7.1,-0.22835,0.00011,23.68289]
[1779286740465,33.7,77393.86,7.1,-0.22857,0.00011,23.69518]
[1779286740473,33.7,77393.86,7.1,-0.22857,0.00011,23.69518]
[1779286740812,33.7,77393.86,7.1,-0.22857,0.00011,23.69518]
[1779286740826,33.7,77393.86,7.1,-0.22857,0.00011,23.69518]
[1779286741034,33.7,77401.57,7.1,-0.22768,0.00011,23.64602]
[1779286741355,33.7,77401.57,7.1,-0.22768,0.00011,23.64602]
[1779286741761,33.7,77401.57,7.1,-0.22768,0.00011,23.64602]
[1779286741803,33.7,77413.87,7.1,-0.22628,0.00011,23.56745]
[1779286742826,33.7,77413.87,7.1,-0.22628,0.00011,23.56745]
[1779286743444,33.7,77406.98,7.1,-0.22707,0.00011,23.61167]
[1779286743476,33.7,77406.98,7.1,-0.22707,0.00011,23.61167]
[1779286743485,33.7,77406.98,7.1,-0.22707,0.00011,23.61167]
[1779286743546,33.7,77406.98,7.1,-0.22707,0.00011,23.61167]
[1779286743598,33.7,77406.98,7.1,-0.22707,0.00011,23.61167]
[1779286743743,33.7,77413.13,7.1,-0.22637,0.00011,23.57244]
[1779286744037,33.7,77413.13,7.1,-0.22637,0.00011,23.57244]
[1779286744763,33.7,77413.13,7.1,-0.22637,0.00011,23.57244]
[1779286748674,33.7,77429.53,7.1,-0.2245,0.00011,23.46714]
[1779286751522,33.7,77419.61,7.1,-0.22563,0.00011,23.53085]
[1779286751537,33.7,77419.61,7.1,-0.22563,0.00011,23.53085]
[1779286751768,33.7,77419.61,7.1,-0.22563,0.00011,23.53085]
[1779286752355,33.7,77416.99,7.1,-0.22593,0.00011,23.5476]
[1779286752358,33.7,77416.99,7.1,-0.22593,0.00011,23.5476]
[1779286752724,33.7,77416.99,7.1,-0.22593,0.00011,23.5476]
[1779286752739,33.7,77416.99,7.1,-0.22593,0.00011,23.5476]
[1779286752865,33.7,77416.99,7.1,-0.22593,0.00011,23.5476]
[1779286752826,33.7,77409.66,7.1,-0.22677,0.00011,23.59461]
[1779286754115,33.7,77400.34,7.1,-0.22783,0.00011,23.65424]
[1779286755750,33.7,77401.94,7.1,-0.22765,0.00011,23.64407]
[1779286756528,33.7,77400.92,7.1,-0.22777,0.00011,23.65062]
[1779286756732,33.7,77403.56,7.1,-0.22747,0.00011,23.63381]
[1779286759304,33.7,77408.06,7.1,-0.22695,0.00011,23.60515]
[1779286759349,33.7,77408.06,7.1,-0.22695,0.00011,23.60515]
[1779286759532,33.7,77408.06,7.1,-0.22695,0.00011,23.60515]
[1779286759633,33.7,77408.06,7.1,-0.22695,0.00011,23.60515]
[1779286760649,33.7,77412.43,7.1,-0.22646,0.00011,23.57726]
[1779286761073,33.7,77415.46,7.1,-0.22611,0.00011,23.5579]
[1779286761091,33.7,77415.46,7.1,-0.22611,0.00011,23.5579]
[1779286761129,33.7,77415.46,7.1,-0.22611,0.00011,23.5579]
[1779286761420,33.7,77415.46,7.1,-0.22611,0.00011,23.5579]
[1779286761991,33.7,77410.52,7.1,-0.22668,0.00011,23.58964]
[1779286762065,33.7,77410.52,7.1,-0.22668,0.00011,23.58964]
[1779286762255,33.7,77410.52,7.1,-0.22668,0.00011,23.58964]
[1779286762348,33.7,77410.52,7.1,-0.22668,0.00011,23.58964]
[1779286762391,33.7,77410.52,7.1,-0.22668,0.00011,23.58964]
[1779286762516,33.7,77410.52,7.1,-0.22668,0.00011,23.58964]
[1779286762925,33.7,77398.46,7.1,-0.22806,0.00011,23.66677]
[1779286763466,33.7,77398.46,7.1,-0.22806,0.00011,23.66677]
[1779286764588,33.7,77394.48,7.1,-0.22851,0.00011,23.69221]
[1779286764788,33.7,77400.27,7.1,-0.22785,0.00011,23.65531]
[1779286767410,33.7,77402.27,7.1,-0.22762,0.00011,23.64258]
[1779286767809,33.71,77396.6,7.1,-0.22827,0.00011,23.67885]
[1779286769003,33.71,77391.08,7.1,-0.22891,0.00011,23.71407]
[1779286769144,33.71,77391.08,7.1,-0.22891,0.00011,23.71407]
[1779286769879,33.71,77391.08,7.1,-0.22891,0.00011,23.71407]
[1779286773303,33.71,77386.19,7.1,-0.22945,0.00011,23.74179]
[1779286773777,33.71,77386.19,7.1,-0.22945,0.00011,23.74179]
[1779286774052,33.71,77384.0,7.1,-0.2297,0.00011,23.75577]
[1779286774367,33.71,77384.0,7.1,-0.2297,0.00011,23.75577]
[1779286774858,33.71,77373.44,7.1,-0.23092,0.00012,23.82281]
[1779286775971,33.71,77375.92,7.1,-0.23063,0.00012,23.80707]
[1779286776229,33.71,77375.92,7.1,-0.23063,0.00012,23.80707]
[1779286776307,33.71,77375.92,7.1,-0.23063,0.00012,23.80707]
[1779286776395,33.71,77375.92,7.1,-0.23063,0.00012,23.80707]
[1779286776434,33.71,77375.92,7.1,-0.23063,0.00012,23.80707]
[1779286776761,33.71,77375.92,7.1,-0.23063,0.00012,23.80707]
[1779286776878,33.71,77375.92,7.1,-0.23063,0.00012,23.80707]
[1779286776948,33.71,77375.92,7.1,-0.23063,0.00012,23.80707]
[1779286776933,33.71,77393.5,7.1,-0.22861,0.00011,23.69523]
[1779286777202,33.71,77393.5,7.1,-0.22861,0.00011,23.69523]
[1779286777742,33.71,77393.5,7.1,-0.22861,0.00011,23.69523]
[1779286777881,33.71,77404.22,7.1,-0.22738,0.00011,23.62687]
[1779286778031,33.71,77404.22,7.1,-0.22738,0.00011,23.62687]
[1779286778205,33.71,77404.22,7.1,-0.22738,0.00011,23.62687]
[1779286778224,33.71,77404.22,7.1,-0.22738,0.00011,23.62687]
[1779286778231,33.71,77404.22,7.1,-0.22738,0.00011,23.62687]
[1779286778258,33.71,77404.22,7.1,-0.22738,0.00011,23.62687]
[1779286778396,33.71,77404.22,7.1,-0.22738,0.00011,23.62687]
[1779286778890,33.71,77394.22,7.1,-0.22853,0.00011,23.69078]
[1779286779750,33.71,77394.22,7.1,-0.22853,0.00011,23.69078]
[1779286779897,33.71,77383.59,7.1,-0.22975,0.00011,23.75846]
[1779286784897,33.71,77387.21,7.1,-0.22934,0.00011,23.7358]
[1779286785196,33.71,77386.41,7.1,-0.22943,0.00011,23.74097]
[1779286786020,33.71,77386.29,7.1,-0.22945,0.00011,23.74181]
[1779286786116,33.71,77386.29,7.1,-0.22945,0.00011,23.74181]
[1779286786946,33.71,77394.34,7.1,-0.22852,0.00011,23.69055]
[1779286789467,33.71,77392.87,7.1,-0.22869,0.00011,23.69995]
[1779286790355,33.71,77393.56,7.1,-0.22861,0.00011,23.69556]
[1779286791572,33.71,77391.44,7.1,-0.22886,0.00011,23.70911]
[1779286792118,33.71,77391.44,7.1,-0.22886,0.00011,23.70911]
[1779286792953,33.71,77390.27,7.1,-0.22899,0.00011,23.71658]
[1779286796620,33.71,77397.38,7.1,-0.22818,0.00011,23.67133]
[1779286796624,33.71,77397.38,7.1,-0.22818,0.00011,23.67133]
[1779286796725,33.71,77394.31,7.1,-0.22853,0.00011,23.69094]
[1779286800643,33.71,77391.71,7.1,-0.22883,0.00011,23.70748]
[1779286800673,33.71,77391.71,7.1,-0.22883,0.00011,23.70748]
[1779286800737,33.71,77390.52,7.1,-0.22897,0.00011,23.71506]
[1779286801503,33.71,77390.52,7.1,-0.22897,0.00011,23.71506]
[1779286801512,33.71,77390.52,7.1,-0.22897,0.00011,23.71506]
[1779286801796,33.71,77390.52,7.1,-0.22897,0.00011,23.71506]
[1779286801839,33.71,77390.52,7.1,-0.22897,0.00011,23.71506]
[1779286801864,33.71,77390.52,7.1,-0.22897,0.00011,23.71506]
[1779286802045,33.71,77394.64,7.1,-0.22849,0.00011,23.68885]
[1779286802473,33.71,77394.64,7.1,-0.22849,0.00011,23.68885]
[1779286802479,33.71,77398.68,7.1,-0.22803,0.00011,23.6631]
[1779286803999,33.71,77397.52,7.1,-0.22816,0.00011,23.67059]
[1779286804021,33.71,77397.52,7.1,-0.22816,0.00011,23.67059]
[1779286805389,33.71,77402.05,7.1,-0.22765,0.00011,23.64169]
[1779286805527,33.71,77402.05,7.1,-0.22765,0.00011,23.64169]
[1779286806329,33.71,77405.71,7.1,-0.22723,0.00011,23.61833]
[1779286806522,33.71,77405.71,7.1,-0.22723,0.00011,23.61833]
[1779286806799,33.71,77405.71,7.1,-0.22723,0.00011,23.61833]
[1779286806818,33.71,77405.71,7.1,-0.22723,0.00011,23.61833]
[1779286807186,33.71,77412.52,7.1,-0.22645,0.00011,23.57486]
[1779286807188,33.71,77412.52,7.1,-0.22645,0.00011,23.57486]
[1779286807879,33.71,77398.7,7.1,-0.22803,0.00011,23.66316]
[1779286809381,33.71,77398.88,7.1,-0.22801,0.00011,23.66204]
[1779286809382,33.71,77398.88,7.1,-0.22801,0.00011,23.66204]
[1779286810564,33.71,77399.3,7.1,-0.22796,0.00011,23.65936]
[1779286810586,33.71,77399.3,7.1,-0.22796,0.00011,23.65936]
[1779286811904,33.71,77411.53,7.1,-0.22657,0.00011,23.58129]
[1779286812904,33.71,77424.78,7.1,-0.22506,0.00011,23.4964]
[1779286813318,33.71,77424.78,7.1,-0.22506,0.00011,23.4964]
[1779286813541,33.71,77424.78,7.1,-0.22506,0.00011,23.4964]
[1779286814997,33.71,77421.12,7.1,-0.22548,0.00011,23.52007]
[1779286815364,33.71,77421.12,7.1,-0.22548,0.00011,23.52007]
[1779286816297,33.71,77419.93,7.1,-0.22561,0.00011,23.52772]
[1779286816600,33.71,77419.93,7.1,-0.22561,0.00011,23.52772]
[1779286817903,33.71,77423.41,7.1,-0.22522,0.00011,23.50542]
[1779286818544,33.71,77414.67,7.1,-0.22621,0.00011,23.56143]
[1779286818575,33.71,77414.67,7.1,-0.22621,0.00011,23.56143]
[1779286818766,33.71,77414.67,7.1,-0.22621,0.00011,23.56143]
[1779286819050,33.71,77411.14,7.1,-0.22661,0.00011,23.58403]
[1779286819067,33.71,77411.14,7.1,-0.22661,0.00011,23.58403]
[1779286819259,33.71,77411.14,7.1,-0.22661,0.00011,23.58403]
[1779286819268,33.71,77411.14,7.1,-0.22661,0.00011,23.58403]
[1779286819344,33.71,77411.14,7.1,-0.22661,0.00011,23.58403]
[1779286819821,33.71,77386.38,7.1,-0.22945,0.00011,23.7419]
[1779286822492,33.71,77377.03,7.1,-0.23052,0.00012,23.80114]
[1779286823058,33.71,77376.97,7.1,-0.23053,0.00012,23.80142]
[1779286824301,33.71,77382.27,7.1,-0.22992,0.00012,23.76779]
[1779286824378,33.71,77382.27,7.1,-0.22992,0.00012,23.76779]
[1779286824823,33.71,77382.27,7.1,-0.22992,0.00012,23.76779]
[1779286824849,33.71,77392.48,7.1,-0.22874,0.00011,23.70281]
[1779286825420,33.71,77392.48,7.1,-0.22874,0.00011,23.70281]
[1779286825490,33.71,77392.48,7.1,-0.22874,0.00011,23.70281]
[1779286825709,33.71,77392.48,7.1,-0.22874,0.00011,23.70281]
[1779286825781,33.71,77392.48,7.1,-0.22874,0.00011,23.70281]
[1779286825891,33.71,77396.54,7.1,-0.22828,0.00011,23.67695]
[1779286826182,33.71,77396.54,7.1,-0.22828,0.00011,23.67695]
[1779286826436,33.71,77384.26,7.1,-0.22969,0.00011,23.7551]
[1779286828253,33.71,77382.6,7.1,-0.22988,0.00012,23.76565]
[1779286828294,33.71,77382.6,7.1,-0.22988,0.00012,23.76565]
[1779286828337,33.71,77382.6,7.1,-0.22988,0.00012,23.76565]
[1779286828360,33.71,77382.6,7.1,-0.22988,0.00012,23.76565]
[1779286828431,33.71,77382.6,7.1,-0.22988,0.00012,23.76565]
[1779286828644,33.71,77382.6,7.1,-0.22988,0.00012,23.76565]
[1779286828940,33.71,77382.6,7.1,-0.22988,0.00012,23.76565]
[1779286828791,33.71,77386.08,7.1,-0.22948,0.00011,23.74349]
[1779286829293,33.71,77386.08,7.1,-0.22948,0.00011,23.74349]
[1779286829775,33.71,77386.08,7.1,-0.22948,0.00011,23.74349]
[1779286829834,33.71,77405.49,7.1,-0.22725,0.00011,23.61964]
[1779286830360,33.71,77405.49,7.1,-0.22725,0.00011,23.61964]
[1779286831080,33.71,77402.19,7.1,-0.22761,0.00011,23.63731]
[1779286836806,33.71,77406.41,7.1,-0.22713,0.00011,23.61034]
[1779286838027,33.71,77406.36,7.1,-0.22713,0.00011,23.61064]
[1779286838037,33.71,77406.36,7.1,-0.22713,0.00011,23.61064]
[1779286838374,33.71,77406.36,7.1,-0.22713,0.00011,23.61064]
[1779286839979,33.71,77401.05,7.1,-0.22774,0.00011,23.64462]
[1779286840349,33.71,77394.53,7.1,-0.22849,0.00011,23.68624]
[1779286840940,33.71,77385.64,7.1,-0.22951,0.00011,23.74281]
[1779286843966,33.71,77390.51,7.1,-0.22895,0.00011,23.71192]
[1779286844036,33.71,77390.51,7.1,-0.22895,0.00011,23.71192]
[1779286843972,33.71,77392.37,7.1,-0.22874,0.00011,23.70013]
[1779286844396,33.71,77392.37,7.1,-0.22874,0.00011,23.70013]
[1779286844745,33.71,77392.37,7.1,-0.22874,0.00011,23.70013]
[1779286844854,33.71,77392.37,7.1,-0.22874,0.00011,23.70013]
[1779286845468,33.71,77411.33,7.1,-0.22656,0.00011,23.57897]
[1779286847024,33.71,77411.33,7.1,-0.22656,0.00011,23.57897]
[1779286847934,33.71,77411.58,7.1,-0.22654,0.00011,23.5773]
[1779286848898,33.71,77414.18,7.1,-0.22624,0.00011,23.5607]
[1779286851310,33.71,77414.43,7.1,-0.22621,0.00011,23.55905]
[1779286853977,33.71,77413.63,7.1,-0.2263,0.00011,23.56417]
[1779286853987,33.71,77413.2,7.1,-0.22635,0.00011,23.56697]
[1779286854387,33.71,77413.2,7.1,-0.22635,0.00011,23.56697]
[1779286854605,33.71,77413.2,7.1,-0.22635,0.00011,23.56697]
[1779286854651,33.71,77413.2,7.1,-0.22635,0.00011,23.56697]
[1779286854688,33.71,77413.2,7.1,-0.22635,0.00011,23.56697]
[1779286856955,33.71,77425.68,7.1,-0.22493,0.00011,23.48687]
[1779286856969,33.71,77422.8,7.1,-0.22526,0.00011,23.50536]
[1779286858005,33.71,77422.8,7.1,-0.22526,0.00011,23.50536]
[1779286859935,33.71,77414.48,7.1,-0.22621,0.00011,23.5588]
[1779286859950,33.71,77414.48,7.1,-0.22621,0.00011,23.5588]
[1779286860140,33.71,77410.09,7.1,-0.22671,0.00011,23.58693]
[1779286860331,33.71,77410.09,7.1,-0.22671,0.00011,23.58693]
[1779286860381,33.71,77410.09,7.1,-0.22671,0.00011,23.58693]
[1779286860422,33.71,77410.09,7.1,-0.22671,0.00011,23.58693]
[1779286860818,33.71,77399.65,7.1,-0.2279,0.00011,23.6536]
[1779286861172,33.71,77399.65,7.1,-0.2279,0.00011,23.6536]
[1779286861183,33.71,77399.65,7.1,-0.2279,0.00011,23.6536]
[1779286861191,33.71,77399.65,7.1,-0.2279,0.00011,23.6536]
[1779286861254,33.71,77399.65,7.1,-0.2279,0.00011,23.6536]
[1779286861710,33.71,77399.65,7.1,-0.2279,0.00011,23.6536]
[1779286862107,33.71,77392.27,7.1,-0.22875,0.00011,23.7007]
[1779286862651,33.71,77392.27,7.1,-0.22875,0.00011,23.7007]
[1779286863714,33.71,77387.44,7.1,-0.2293,0.00011,23.73143]
[1779286863937,33.71,77387.44,7.1,-0.2293,0.00011,23.73143]
[1779286864584,33.71,77389.8,7.1,-0.22903,0.00011,23.71642]
[1779286864844,33.71,77375.5,7.1,-0.23068,0.00012,23.80734]
[1779286865582,33.71,77375.5,7.1,-0.23068,0.00012,23.80734]
[1779286865683,33.71,77375.5,7.1,-0.23068,0.00012,23.80734]
[1779286865762,33.71,77375.5,7.1,-0.23068,0.00012,23.80734]
[1779286865778,33.71,77375.5,7.1,-0.23068,0.00012,23.80734]
[1779286865788,33.71,77375.5,7.1,-0.23068,0.00012,23.80734]
[1779286865998,33.71,77375.5,7.1,-0.23068,0.00012,23.80734]
[1779286865988,33.71,77361.5,7.1,-0.23229,0.00012,23.89592]
[1779286866133,33.71,77361.5,7.1,-0.23229,0.00012,23.89592]
[1779286866181,33.71,77361.5,7.1,-0.23229,0.00012,23.89592]
[1779286866287,33.71,77361.5,7.1,-0.23229,0.00012,23.89592]
[1779286866432,33.71,77361.5,7.1,-0.23229,0.00012,23.89592]
[1779286866711,33.71,77361.5,7.1,-0.23229,0.00012,23.89592]
[1779286866746,33.71,77361.5,7.1,-0.23229,0.00012,23.89592]
[1779286866848,33.71,77349.78,7.1,-0.23366,0.00012,23.96995]
[1779286867329,33.71,77349.78,7.1,-0.23366,0.00012,23.96995]
[1779286867342,33.71,77349.78,7.1,-0.23366,0.00012,23.96995]
[1779286867574,33.71,77353.66,7.1,-0.23321,0.00012,23.94556]
[1779286868474,33.71,77353.66,7.1,-0.23321,0.00012,23.94556]
[1779286869225,33.71,77354.41,7.1,-0.23312,0.00012,23.94087]
[1779286870003,33.71,77354.41,7.1,-0.23312,0.00012,23.94087]
[1779286869588,33.71,77362.55,7.1,-0.23218,0.00012,23.88948]
[1779286870275,33.71,77362.55,7.1,-0.23218,0.00012,23.88948]
[1779286870279,33.71,77362.55,7.1,-0.23218,0.00012,23.88948]
[1779286870719,33.71,77362.55,7.1,-0.23218,0.00012,23.88948]
[1779286870733,33.71,77362.55,7.1,-0.23218,0.00012,23.88948]
[1779286870859,33.71,77362.55,7.1,-0.23218,0.00012,23.88948]
[1779286871961,33.71,77365.64,7.1,-0.23182,0.00012,23.86996]
[1779286872582,33.71,77372.91,7.1,-0.23098,0.00012,23.82399]
[1779286872867,33.71,77372.91,7.1,-0.23098,0.00012,23.82399]
[1779286872926,33.71,77372.91,7.1,-0.23098,0.00012,23.82399]
[1779286873008,33.71,77366.86,7.1,-0.23168,0.00012,23.86238]
[1779286873110,33.71,77366.86,7.1,-0.23168,0.00012,23.86238]
[1779286874059,33.71,77366.86,7.1,-0.23168,0.00012,23.86238]
[1779286875976,33.71,77376.7,7.1,-0.23054,0.00012,23.79997]
[1779286876256,33.71,77374.54,7.1,-0.23079,0.00012,23.81367]
[1779286876401,33.71,77374.54,7.1,-0.23079,0.00012,23.81367]
[1779286876462,33.71,77374.54,7.1,-0.23079,0.00012,23.81367]
[1779286876464,33.71,77374.54,7.1,-0.23079,0.00012,23.81367]
[1779286876628,33.71,77374.54,7.1,-0.23079,0.00012,23.81367]
[1779286877074,33.71,77391.93,7.1,-0.22879,0.00011,23.70322]
[1779286877293,33.71,77391.93,7.1,-0.22879,0.00011,23.70322]
[1779286877891,33.71,77396.07,7.1,-0.22832,0.00011,23.67689]
[1779286878635,33.71,77396.07,7.1,-0.22832,0.00011,23.67689]
[1779286878666,33.71,77396.07,7.1,-0.22832,0.00011,23.67689]
[1779286878687,33.71,77391.95,7.1,-0.22879,0.00011,23.70308]
[1779286879182,33.71,77391.95,7.1,-0.22879,0.00011,23.70308]
[1779286879207,33.71,77391.95,7.1,-0.22879,0.00011,23.70308]
[1779286879283,33.71,77391.95,7.1,-0.22879,0.00011,23.70308]
[1779286879753,33.71,77391.95,7.1,-0.22879,0.00011,23.70308]
[1779286879844,33.71,77391.95,7.1,-0.22879,0.00011,23.70308]
[1779286879951,33.71,77391.95,7.1,-0.22879,0.00011,23.70308]
[1779286879967,33.71,77391.95,7.1,-0.22879,0.00011,23.70308]
[1779286880892,33.71,77385.58,7.1,-0.22952,0.00011,23.74365]
[1779286881743,33.71,77388.65,7.1,-0.22917,0.00011,23.72409]
[1779286881772,33.71,77388.65,7.1,-0.22917,0.00011,23.72409]
[1779286882774,33.71,77388.69,7.1,-0.22916,0.00011,23.72382]
[1779286882914,33.71,77388.69,7.1,-0.22916,0.00011,23.72382]
[1779286882980,33.71,77384.87,7.1,-0.2296,0.00011,23.74808]
[1779286884058,33.71,77374.4,7.1,-0.23081,0.00012,23.8146]
[1779286885129,33.71,77373.5,7.1,-0.23091,0.00012,23.8203]
[1779286885746,33.71,77373.5,7.1,-0.23091,0.00012,23.8203]
[1779286888607,33.71,77383.78,7.1,-0.22973,0.00011,23.75504]
[1779286890129,33.71,77385.64,7.1,-0.22951,0.00011,23.74324]
[1779286891345,33.71,77390.89,7.1,-0.22891,0.00011,23.70988]
[1779286891404,33.71,77390.89,7.1,-0.22891,0.00011,23.70988]
[1779286891831,33.71,77390.89,7.1,-0.22891,0.00011,23.70988]
[1779286892952,33.71,77391.93,7.1,-0.22877,0.00011,23.69997]
[1779286892967,33.71,77391.93,7.1,-0.22877,0.00011,23.69997]
[1779286893100,33.71,77393.31,7.1,-0.22862,0.00011,23.69126]
[1779286893760,33.71,77404.36,7.1,-0.22735,0.00011,23.62071]
[1779286894237,33.71,77404.36,7.1,-0.22735,0.00011,23.62071]
[1779286894289,33.71,77404.36,7.1,-0.22735,0.00011,23.62071]
[1779286894298,33.71,77404.36,7.1,-0.22735,0.00011,23.62071]
[1779286896093,33.71,77405.85,7.1,-0.22718,0.00011,23.61119]
[1779286899547,33.71,77410.23,7.1,-0.22668,0.00011,23.58294]
[1779286899636,33.71,77410.23,7.1,-0.22668,0.00011,23.58294]
[1779286900686,33.71,77409.24,7.1,-0.22679,0.00011,23.58922]
[1779286900777,33.71,77409.24,7.1,-0.22679,0.00011,23.58922]
[1779286900865,33.71,77409.24,7.1,-0.22679,0.00011,23.58922]
[1779286901041,33.71,77409.24,7.1,-0.22679,0.00011,23.58922]
[1779286901052,33.71,77410.74,7.1,-0.22662,0.00011,23.57957]
[1779286901134,33.71,77410.74,7.1,-0.22662,0.00011,23.57957]
[1779286901186,33.71,77410.74,7.1,-0.22662,0.00011,23.57957]
[1779286901230,33.71,77410.74,7.1,-0.22662,0.00011,23.57957]
[1779286901444,33.71,77410.74,7.1,-0.22662,0.00011,23.57957]
[1779286901553,33.71,77410.74,7.1,-0.22662,0.00011,23.57957]
[1779286901983,33.71,77410.74,7.1,-0.22662,0.00011,23.57957]
[1779286902045,33.71,77431.23,7.1,-0.22428,0.00011,23.44811]
[1779286902383,33.71,77431.23,7.1,-0.22428,0.00011,23.44811]
[1779286903857,33.71,77430.84,7.1,-0.22433,0.00011,23.45068]
[1779286903865,33.71,77430.84,7.1,-0.22433,0.00011,23.45068]
[1779286904476,33.71,77430.2,7.1,-0.2244,0.00011,23.45485]
[1779286904546,33.71,77430.2,7.1,-0.2244,0.00011,23.45485]
[1779286905004,33.71,77418.66,7.1,-0.22571,0.00011,23.52896]
[1779286906086,33.71,77418.66,7.1,-0.22571,0.00011,23.52896]
[1779286906360,33.71,77414.28,7.1,-0.22621,0.00011,23.55705]
[1779286906454,33.71,77414.28,7.1,-0.22621,0.00011,23.55705]
[1779286907024,33.71,77414.28,7.1,-0.22621,0.00011,23.55705]
[1779286907040,33.71,77402.93,7.1,-0.22751,0.00011,23.62959]
[1779286909981,33.71,77400.55,7.1,-0.22778,0.00011,23.64475]
[1779286911829,33.71,77389.25,7.1,-0.22908,0.00011,23.71665]
[1779286912170,33.71,77387.7,7.1,-0.22925,0.00011,23.72639]
[1779286915095,33.71,77388.91,7.1,-0.22911,0.00011,23.71841]
[1779286915128,33.71,77388.91,7.1,-0.22911,0.00011,23.71841]
[1779286915337,33.71,77387.22,7.1,-0.2293,0.00011,23.72905]
[1779286915398,33.71,77387.22,7.1,-0.2293,0.00011,23.72905]
[1779286915453,33.71,77387.22,7.1,-0.2293,0.00011,23.72905]
[1779286915479,33.71,77387.22,7.1,-0.2293,0.00011,23.72905]
[1779286915558,33.71,77387.22,7.1,-0.2293,0.00011,23.72905]
[1779286915605,33.71,77387.22,7.1,-0.2293,0.00011,23.72905]
[1779286916120,33.71,77401.56,7.1,-0.22765,0.00011,23.63757]
[1779286917931,33.71,77416.35,7.1,-0.22596,0.00011,23.54285]
[1779286919335,33.71,77415.59,7.1,-0.22605,0.00011,23.54771]
[1779286919558,33.71,77415.59,7.1,-0.22605,0.00011,23.54771]
[1779286919567,33.71,77415.59,7.1,-0.22605,0.00011,23.54771]
[1779286919592,33.71,77415.59,7.1,-0.22605,0.00011,23.54771]
[1779286919628,33.71,77415.59,7.1,-0.22605,0.00011,23.54771]
[1779286919794,33.71,77415.59,7.1,-0.22605,0.00011,23.54771]
[1779286919945,33.71,77405.34,7.1,-0.22722,0.00011,23.61325]
[1779286920218,33.71,77405.34,7.1,-0.22722,0.00011,23.61325]
[1779286920328,33.71,77405.34,7.1,-0.22722,0.00011,23.61325]
[1779286920726,33.71,77405.34,7.1,-0.22722,0.00011,23.61325]
[1779286920799,33.71,77405.34,7.1,-0.22722,0.00011,23.61325]
[1779286920834,33.71,77405.34,7.1,-0.22722,0.00011,23.61325]
[1779286920847,33.71,77405.34,7.1,-0.22722,0.00011,23.61325]
[1779286921095,33.71,77405.34,7.1,-0.22722,0.00011,23.61325]
[1779286921083,33.71,77414.0,7.1,-0.22623,0.00011,23.55788]
[1779286921280,33.71,77414.0,7.1,-0.22623,0.00011,23.55788]
[1779286921527,33.71,77414.0,7.1,-0.22623,0.00011,23.55788]
[1779286921608,33.71,77414.0,7.1,-0.22623,0.00011,23.55788]
[1779286921838,33.71,77414.0,7.1,-0.22623,0.00011,23.55788]
[1779286921899,33.71,77414.0,7.1,-0.22623,0.00011,23.55788]
[1779286921987,33.71,77414.0,7.1,-0.22623,0.00011,23.55788]
[1779286922061,33.71,77434.15,7.1,-0.22394,0.00011,23.42851]
[1779286922740,33.71,77434.15,7.1,-0.22394,0.00011,23.42851]
[1779286922993,33.71,77434.15,7.1,-0.22394,0.00011,23.42851]
[1779286923776,33.71,77439.8,7.1,-0.2233,0.00011,23.39223]
[1779286924055,33.71,77439.8,7.1,-0.2233,0.00011,23.39223]
[1779286924084,33.71,77439.8,7.1,-0.2233,0.00011,23.39223]
[1779286925056,33.71,77434.32,7.1,-0.22392,0.00011,23.42764]
[1779286924990,33.71,77433.64,7.1,-0.224,0.00011,23.43198]
[1779286926097,33.71,77429.01,7.1,-0.22452,0.00011,23.46173]
[1779286926748,33.71,77429.01,7.1,-0.22452,0.00011,23.46173]
[1779286926880,33.71,77429.01,7.1,-0.22452,0.00011,23.46173]
[1779286927051,33.71,77420.75,7.1,-0.22546,0.00011,23.5147]
[1779286928387,33.71,77418.81,7.1,-0.22568,0.00011,23.52726]
[1779286930719,33.71,77429.33,7.1,-0.22449,0.00011,23.45991]
[1779286933911,33.71,77429.12,7.1,-0.22452,0.00011,23.46143]
[1779286934105,33.71,77415.9,7.1,-0.22602,0.00011,23.54629]
[1779286934738,33.71,77415.9,7.1,-0.22602,0.00011,23.54629]
[1779286935094,33.71,77399.51,7.1,-0.2279,0.00011,23.6511]
[1779286936639,33.71,77399.76,7.1,-0.22787,0.00011,23.64951]
[1779286936657,33.71,77399.76,7.1,-0.22787,0.00011,23.64951]
[1779286936750,33.71,77399.76,7.1,-0.22787,0.00011,23.64951]
[1779286936849,33.71,77399.76,7.1,-0.22787,0.00011,23.64951]
[1779286936950,33.71,77399.76,7.1,-0.22787,0.00011,23.64951]
[1779286937009,33.71,77399.76,7.1,-0.22787,0.00011,23.64951]
[1779286937134,33.71,77399.76,7.1,-0.22787,0.00011,23.64951]
[1779286937154,33.71,77388.44,7.1,-0.22916,0.00011,23.72162]
[1779286937370,33.71,77388.44,7.1,-0.22916,0.00011,23.72162]
[1779286937787,33.71,77388.44,7.1,-0.22916,0.00011,23.72162]
[1779286937823,33.71,77388.44,7.1,-0.22916,0.00011,23.72162]
[1779286938040,33.71,77388.44,7.1,-0.22916,0.00011,23.72162]
[1779286938153,33.71,77388.44,7.1,-0.22916,0.00011,23.72162]
[1779286938088,33.71,77394.52,7.1,-0.22847,0.00011,23.6829]
[1779286938185,33.71,77394.52,7.1,-0.22847,0.00011,23.6829]
[1779286938583,33.71,77394.52,7.1,-0.22847,0.00011,23.6829]
[1779286938906,33.71,77394.52,7.1,-0.22847,0.00011,23.6829]
[1779286939095,33.71,77411.97,7.1,-0.22647,0.00011,23.5715]
[1779286939218,33.71,77411.97,7.1,-0.22647,0.00011,23.5715]
[1779286939800,33.71,77411.97,7.1,-0.22647,0.00011,23.5715]
[1779286939993,33.71,77411.97,7.1,-0.22647,0.00011,23.5715]
[1779286940104,33.71,77411.97,7.1,-0.22647,0.00011,23.5715]
[1779286940105,33.71,77413.65,7.1,-0.22628,0.00011,23.56079]
[1779286941112,33.71,77426.37,7.1,-0.22483,0.00011,23.47917]
[1779286941165,33.71,77426.37,7.1,-0.22483,0.00011,23.47917]
[1779286941848,33.71,77426.37,7.1,-0.22483,0.00011,23.47917]
[1779286942940,33.71,77430.54,7.1,-0.22436,0.00011,23.4524]
[1779286944372,33.71,77431.08,7.1,-0.2243,0.00011,23.44902]
[1779286945165,33.71,77431.08,7.1,-0.2243,0.00011,23.44902]
[1779286945140,33.71,77430.02,7.1,-0.22442,0.00011,23.45588]
[1779286945169,33.71,77430.02,7.1,-0.22442,0.00011,23.45588]
[1779286945255,33.71,77430.02,7.1,-0.22442,0.00011,23.45588]
[1779286945588,33.71,77430.02,7.1,-0.22442,0.00011,23.45588]
[1779286945700,33.71,77430.02,7.1,-0.22442,0.00011,23.45588]
[1779286945713,33.71,77430.02,7.1,-0.22442,0.00011,23.45588]
[1779286946149,33.71,77439.59,7.1,-0.22334,0.00011,23.39433]
[1779286946688,33.71,77439.59,7.1,-0.22334,0.00011,23.39433]
[1779286949452,33.71,77445.2,7.1,-0.2227,0.00011,23.35824]
[1779286951379,33.71,77447.77,7.1,-0.22242,0.00011,23.34177]
[1779286952784,33.71,77445.52,7.1,-0.22265,0.00011,23.35294]
[1779286952996,33.71,77445.52,7.1,-0.22265,0.00011,23.35294]
[1779286954102,33.71,77446.33,7.1,-0.22256,0.00011,23.34775]
[1779286954190,33.71,77446.33,7.1,-0.22256,0.00011,23.34775]
[1779286954144,33.71,77438.74,7.1,-0.22342,0.00011,23.39674]
[1779286954296,33.71,77438.74,7.1,-0.22342,0.00011,23.39674]
[1779286955799,33.71,77435.57,7.1,-0.22378,0.00011,23.41715]
[1779286956801,33.71,77431.16,7.1,-0.22428,0.00011,23.44569]
[1779286958516,33.71,77423.08,7.1,-0.2252,0.00011,23.49768]
[1779286961686,33.71,77424.7,7.1,-0.22502,0.00011,23.48736]
[1779286966923,33.71,77429.78,7.1,-0.22444,0.00011,23.45495]
[1779286966927,33.71,77429.78,7.1,-0.22444,0.00011,23.45495]
[1779286967011,33.71,77433.13,7.1,-0.22406,0.00011,23.43348]
[1779286969331,33.71,77442.42,7.1,-0.22301,0.00011,23.37377]
[1779286969813,33.71,77442.42,7.1,-0.22301,0.00011,23.37377]
[1779286970450,33.71,77439.33,7.1,-0.22336,0.00011,23.39374]
[1779286972759,33.71,77433.12,7.1,-0.22407,0.00011,23.43368]
[1779286972781,33.71,77433.12,7.1,-0.22407,0.00011,23.43368]
[1779286972832,33.71,77433.12,7.1,-0.22407,0.00011,23.43368]
[1779286973454,33.71,77433.58,7.1,-0.22402,0.00011,23.43072]
[1779286977565,33.71,77441.09,7.1,-0.22316,0.00011,23.38226]
[1779286978517,33.71,77442.44,7.1,-0.22301,0.00011,23.37355]
[1779286979631,33.71,77440.51,7.1,-0.22323,0.00011,23.38599]
[1779286981692,33.71,77433.49,7.1,-0.22402,0.00011,23.43116]
[1779286983326,33.71,77440.05,7.1,-0.22328,0.00011,23.38883]
[1779286983644,33.71,77440.05,7.1,-0.22328,0.00011,23.38883]
[1779286983728,33.71,77440.05,7.1,-0.22328,0.00011,23.38883]
[1779286984190,33.71,77440.05,7.1,-0.22328,0.00011,23.38883]
[1779286984206,33.71,77438.96,7.1,-0.2234,0.00011,23.39586]
[1779286984220,33.71,77438.96,7.1,-0.2234,0.00011,23.39586]
[1779286984411,33.71,77438.96,7.1,-0.2234,0.00011,23.39586]
[1779286984914,33.71,77438.96,7.1,-0.2234,0.00011,23.39586]
[1779286985071,33.71,77420.59,7.1,-0.22549,0.00011,23.51411]
[1779286985820,33.71,77420.59,7.1,-0.22549,0.00011,23.51411]
[1779286987296,33.71,77406.17,7.1,-0.22714,0.00011,23.60651]
[1779286987416,33.71,77406.17,7.1,-0.22714,0.00011,23.60651]
[1779286988039,33.71,77406.17,7.1,-0.22714,0.00011,23.60651]
[1779286988287,33.71,77399.29,7.1,-0.22792,0.00011,23.65041]
[1779286988354,33.71,77399.29,7.1,-0.22792,0.00011,23.65041]
[1779286988476,33.71,77399.29,7.1,-0.22792,0.00011,23.65041]
[1779286988554,33.71,77399.29,7.1,-0.22792,0.00011,23.65041]
[1779286988835,33.71,77399.29,7.1,-0.22792,0.00011,23.65041]
[1779286988849,33.71,77399.29,7.1,-0.22792,0.00011,23.65041]
[1779286988920,33.71,77399.29,7.1,-0.22792,0.00011,23.65041]
[1779286989150,33.71,77387.78,7.1,-0.22924,0.00011,23.72364]
[1779286989538,33.71,77387.78,7.1,-0.22924,0.00011,23.72364]
[1779286989919,33.71,77387.78,7.1,-0.22924,0.00011,23.72364]
[1779286990449,33.71,77391.42,7.1,-0.22882,0.00011,23.70046]
[1779286992002,33.71,77395.41,7.1,-0.22837,0.00011,23.67505]
[1779286992033,33.71,77395.41,7.1,-0.22837,0.00011,23.67505]
[1779286992150,33.71,77394.67,7.1,-0.22845,0.00011,23.67979]
[1779286993363,33.71,77391.38,7.1,-0.22883,0.00011,23.70074]
[1779286993388,33.71,77391.38,7.1,-0.22883,0.00011,23.70074]
[1779286993612,33.71,77391.38,7.1,-0.22883,0.00011,23.70074]
[1779286993687,33.71,77391.38,7.1,-0.22883,0.00011,23.70074]
[1779286994041,33.71,77391.38,7.1,-0.22883,0.00011,23.70074]
[1779286994194,33.71,77399.66,7.1,-0.22788,0.00011,23.64826]
[1779286994466,33.71,77399.66,7.1,-0.22788,0.00011,23.64826]
[1779286994492,33.71,77399.66,7.1,-0.22788,0.00011,23.64826]
[1779286995123,33.71,77405.32,7.1,-0.22724,0.00011,23.61223]
[1779286995943,33.71,77405.32,7.1,-0.22724,0.00011,23.61223]
[1779286996113,33.71,77405.32,7.1,-0.22724,0.00011,23.61223]
[1779286996574,33.71,77409.07,7.1,-0.22681,0.00011,23.58829]
[1779286997083,33.71,77409.07,7.1,-0.22681,0.00011,23.58829]
[1779286997165,33.71,77399.42,7.1,-0.22791,0.00011,23.65001]
[1779286999964,33.71,77390.75,7.1,-0.22891,0.00011,23.70536]
[1779287000063,33.71,77390.75,7.1,-0.22891,0.00011,23.70536]
[1779287000157,33.71,77390.75,7.1,-0.22891,0.00011,23.70536]
[1779287000392,33.71,77390.61,7.1,-0.22893,0.00011,23.70627]
[1779287000733,33.71,77390.61,7.1,-0.22893,0.00011,23.70627]
[1779287002882,33.71,77376.36,7.1,-0.23057,0.00012,23.79695]
[1779287004017,33.71,77375.57,7.1,-0.23066,0.00012,23.80196]
[1779287004447,33.71,77375.12,7.1,-0.23071,0.00012,23.80482]
[1779287004691,33.71,77375.12,7.1,-0.23071,0.00012,23.80482]
[1779287004703,33.71,77375.12,7.1,-0.23071,0.00012,23.80482]
[1779287005178,33.71,77368.63,7.1,-0.23146,0.00012,23.84591]
[1779287006141,33.71,77368.63,7.1,-0.23146,0.00012,23.84591]
[1779287006280,33.71,77362.04,7.1,-0.23222,0.00012,23.88753]
[1779287006521,33.71,77362.04,7.1,-0.23222,0.00012,23.88753]
[1779287006567,33.71,77362.04,7.1,-0.23222,0.00012,23.88753]
[1779287007227,33.71,77349.92,7.1,-0.23363,0.00012,23.96397]
[1779287007399,33.71,77349.92,7.1,-0.23363,0.00012,23.96397]
[1779287007775,33.71,77338.05,7.1,-0.23501,0.00012,24.03872]
[1779287008443,33.71,77338.05,7.1,-0.23501,0.00012,24.03872]
[1779287008717,33.71,77338.05,7.1,-0.23501,0.00012,24.03872]
[1779287009500,33.71,77338.24,7.1,-0.23499,0.00012,24.0376]
[1779287010810,33.71,77337.46,7.1,-0.23508,0.00012,24.04257]
[1779287010827,33.71,77337.46,7.1,-0.23508,0.00012,24.04257]
[1779287010860,33.71,77338.44,7.1,-0.23497,0.00012,24.03648]
[1779287011519,33.71,77338.44,7.1,-0.23497,0.00012,24.03648]
[1779287012077,33.71,77338.44,7.1,-0.23497,0.00012,24.03648]
[1779287012153,33.71,77338.44,7.1,-0.23497,0.00012,24.03648]
[1779287013210,33.71,77352.1,7.1,-0.23336,0.00012,23.9471]
[1779287013548,33.71,77352.1,7.1,-0.23336,0.00012,23.9471]
[1779287013582,33.71,77352.1,7.1,-0.23336,0.00012,23.9471]
[1779287013708,33.71,77352.1,7.1,-0.23336,0.00012,23.9471]
[1779287013914,33.71,77352.1,7.1,-0.23336,0.00012,23.9471]
[1779287013927,33.71,77352.1,7.1,-0.23336,0.00012,23.9471]
[1779287014009,33.71,77346.76,7.1,-0.23398,0.00012,23.98065]
[1779287016342,33.71,77339.74,7.1,-0.2348,0.00012,24.02487]
[1779287016353,33.71,77339.74,7.1,-0.2348,0.00012,24.02487]
[1779287017091,33.71,77339.74,7.1,-0.2348,0.00012,24.02487]
[1779287017375,33.71,77343.15,7.1,-0.2344,0.00012,24.00341]
[1779287018092,33.71,77343.15,7.1,-0.2344,0.00012,24.00341]
[1779287018752,33.71,77349.34,7.1,-0.23368,0.00012,23.9644]
[1779287019374,33.71,77350.65,7.1,-0.23353,0.00012,23.95618]
[1779287019484,33.71,77350.65,7.1,-0.23353,0.00012,23.95618]
[1779287020024,33.71,77350.65,7.1,-0.23353,0.00012,23.95618]
[1779287020098,33.71,77350.65,7.1,-0.23353,0.00012,23.95618]
[1779287020112,33.71,77344.89,7.1,-0.2342,0.00012,23.99246]
[1779287020471,33.71,77344.89,7.1,-0.2342,0.00012,23.99246]
[1779287020795,33.71,77344.89,7.1,-0.2342,0.00012,23.99246]
[1779287021076,33.71,77336.73,7.1,-0.23515,0.00012,24.0438]
[1779287022695,33.71,77341.66,7.1,-0.23457,0.00012,24.01285]
[1779287027039,33.71,77344.88,7.1,-0.2342,0.00012,23.99261]
[1779287028620,33.71,77348.92,7.1,-0.23373,0.00012,23.9672]
[1779287028817,33.71,77348.92,7.1,-0.23373,0.00012,23.9672]
[1779287029523,33.71,77349.06,7.1,-0.23371,0.00012,23.96633]
[1779287030624,33.71,77347.73,7.1,-0.23387,0.00012,23.97471]
[1779287032460,33.71,77333.38,7.1,-0.23554,0.00012,24.06488]
[1779287034632,33.71,77333.01,7.1,-0.23558,0.00012,24.06711]
[1779287034654,33.71,77333.01,7.1,-0.23558,0.00012,24.06711]
[1779287034671,33.71,77333.01,7.1,-0.23558,0.00012,24.06711]
[1779287035180,33.71,77333.01,7.1,-0.23558,0.00012,24.06711]
[1779287035215,33.71,77328.92,7.1,-0.23606,0.00012,24.09268]
[1779287036102,33.71,77328.92,7.1,-0.23606,0.00012,24.09268]
[1779287036174,33.71,77325.84,7.1,-0.23642,0.00012,24.11193]
[1779287036761,33.71,77325.84,7.1,-0.23642,0.00012,24.11193]
[1779287036790,33.71,77325.84,7.1,-0.23642,0.00012,24.11193]
[1779287036879,33.71,77325.84,7.1,-0.23642,0.00012,24.11193]
[1779287037002,33.71,77327.98,7.1,-0.23617,0.00012,24.09849]
[1779287041246,33.71,77328.98,7.1,-0.23605,0.00012,24.09247]
[1779287041370,33.71,77326.59,7.1,-0.23634,0.00012,24.10751]
[1779287041549,33.71,77326.59,7.1,-0.23634,0.00012,24.10751]
[1779287041801,33.71,77326.59,7.1,-0.23634,0.00012,24.10751]
[1779287041917,33.71,77341.83,7.1,-0.23456,0.00012,24.01195]
[1779287042728,33.71,77341.83,7.1,-0.23456,0.00012,24.01195]
[1779287043399,33.71,77349.43,7.1,-0.23367,0.00012,23.96423]
[1779287043416,33.71,77349.43,7.1,-0.23367,0.00012,23.96423]
[1779287043449,33.71,77349.43,7.1,-0.23367,0.00012,23.96423]
[1779287043618,33.71,77349.43,7.1,-0.23367,0.00012,23.96423]
[1779287043661,33.71,77349.43,7.1,-0.23367,0.00012,23.96423]
[1779287043921,33.71,77341.88,7.1,-0.23455,0.00012,24.01183]
[1779287044881,33.71,77341.88,7.1,-0.23455,0.00012,24.01183]
[1779287044934,33.72,77339.34,7.1,-0.23485,0.00012,24.02786]
[1779287047204,33.72,77341.34,7.1,-0.23462,0.00012,24.0153]
[1779287047209,33.72,77341.34,7.1,-0.23462,0.00012,24.0153]
[1779287047291,33.72,77336.97,7.1,-0.23513,0.00012,24.04274]
[1779287048013,33.72,77336.97,7.1,-0.23513,0.00012,24.04274]
[1779287049746,33.72,77327.28,7.1,-0.23626,0.00012,24.10372]
[1779287050952,33.72,77327.19,7.1,-0.23628,0.00012,24.10437]
[1779287053402,33.72,77324.95,7.1,-0.23654,0.00012,24.11865]
[1779287055019,33.72,77325.17,7.1,-0.23652,0.00012,24.11735]
[1779287055075,33.72,77326.82,7.1,-0.23633,0.00012,24.10712]
[1779287055560,33.72,77326.82,7.1,-0.23633,0.00012,24.10712]
[1779287056014,33.72,77326.82,7.1,-0.23633,0.00012,24.10712]
[1779287056017,33.72,77328.03,7.1,-0.23619,0.00012,24.09962]
[1779287060047,33.72,77327.11,7.1,-0.2363,0.00012,24.10569]
[1779287062388,33.72,77324.36,7.1,-0.23663,0.00012,24.12316]
[1779287062432,33.72,77324.36,7.1,-0.23663,0.00012,24.12316]
[1779287063223,33.72,77324.36,7.1,-0.23663,0.00012,24.12316]
[1779287063503,33.72,77319.22,7.1,-0.23723,0.00012,24.15534]
[1779287063512,33.72,77319.22,7.1,-0.23723,0.00012,24.15534]
[1779287064156,33.72,77319.22,7.1,-0.23723,0.00012,24.15534]
[1779287064192,33.72,77319.22,7.1,-0.23723,0.00012,24.15534]
[1779287064219,33.72,77305.5,7.1,-0.23884,0.00012,24.24083]
[1779287064508,33.72,77305.5,7.1,-0.23884,0.00012,24.24083]
[1779287065080,33.72,77293.95,7.1,-0.24021,0.00012,24.3131]
[1779287065769,33.72,77293.95,7.1,-0.24021,0.00012,24.3131]
[1779287066103,33.72,77293.95,7.1,-0.24021,0.00012,24.3131]
[1779287066967,33.72,77293.94,7.1,-0.24022,0.00012,24.31368]
[1779287068121,33.72,77290.71,7.1,-0.24061,0.00012,24.3342]
[1779287069324,33.73,77283.71,7.1,-0.24145,0.00012,24.37794]
[1779287069635,33.73,77286.26,7.1,-0.24116,0.00012,24.36262]
[1779287069665,33.73,77286.26,7.1,-0.24116,0.00012,24.36262]
[1779287069812,33.73,77286.26,7.1,-0.24116,0.00012,24.36262]
[1779287070285,33.73,77286.26,7.1,-0.24116,0.00012,24.36262]
[1779287070121,33.73,77267.07,7.1,-0.24344,0.00012,24.48126]
[1779287070519,33.73,77267.07,7.1,-0.24344,0.00012,24.48126]
[1779287070939,33.73,77267.07,7.1,-0.24344,0.00012,24.48126]
[1779287071091,33.73,77267.07,7.1,-0.24344,0.00012,24.48126]
[1779287071128,33.73,77261.85,7.1,-0.24405,0.00012,24.51031]
[1779287071417,33.73,77261.85,7.1,-0.24405,0.00012,24.51031]
[1779287071853,33.73,77261.85,7.1,-0.24405,0.00012,24.51031]
[1779287072038,33.73,77261.85,7.1,-0.24405,0.00012,24.51031]
[1779287072307,33.73,77261.85,7.1,-0.24405,0.00012,24.51031]
[1779287072319,33.73,77261.85,7.1,-0.24405,0.00012,24.51031]
[1779287072806,33.73,77261.22,7.1,-0.24413,0.00012,24.51455]
[1779287073667,33.73,77257.62,7.1,-0.24456,0.00012,24.53697]
[1779287073712,33.73,77257.62,7.1,-0.24456,0.00012,24.53697]
[1779287074209,33.73,77247.86,7.1,-0.24574,0.00012,24.59697]
[1779287074641,33.73,77247.86,7.1,-0.24574,0.00012,24.59697]
[1779287074692,33.73,77247.86,7.1,-0.24574,0.00012,24.59697]
[1779287075248,33.73,77247.86,7.1,-0.24574,0.00012,24.59697]
[1779287075484,33.73,77243.74,7.1,-0.24623,0.00012,24.62236]
[1779287076006,33.73,77243.74,7.1,-0.24623,0.00012,24.62236]
[1779287076035,33.73,77243.74,7.1,-0.24623,0.00012,24.62236]
[1779287076106,33.73,77243.74,7.1,-0.24623,0.00012,24.62236]
[1779287076117,33.73,77243.74,7.1,-0.24623,0.00012,24.62236]
[1779287076303,33.73,77243.74,7.1,-0.24623,0.00012,24.62236]
[1779287076174,33.73,77237.93,7.1,-0.24693,0.00012,24.65798]
[1779287077074,33.73,77237.93,7.1,-0.24693,0.00012,24.65798]
[1779287077286,33.73,77237.93,7.1,-0.24693,0.00012,24.65798]
[1779287077181,33.74,77223.29,7.1,-0.2487,0.00012,24.74714]
[1779287077621,33.74,77223.29,7.1,-0.2487,0.00012,24.74714]
[1779287077727,33.74,77223.29,7.1,-0.2487,0.00012,24.74714]
[1779287077903,33.74,77223.29,7.1,-0.2487,0.00012,24.74714]
[1779287078235,33.74,77223.29,7.1,-0.2487,0.00012,24.74714]
[1779287078429,33.74,77216.43,7.1,-0.24953,0.00012,24.78883]
[1779287078674,33.74,77216.43,7.1,-0.24953,0.00012,24.78883]
[1779287079452,33.74,77216.67,7.1,-0.2495,0.00012,24.78754]
[1779287080647,33.74,77219.82,7.1,-0.24912,0.00012,24.76867]
[1779287080715,33.74,77219.82,7.1,-0.24912,0.00012,24.76867]
[1779287081654,33.74,77226.41,7.1,-0.24834,0.00012,24.72897]
[1779287081882,33.74,77226.41,7.1,-0.24834,0.00012,24.72897]
[1779287081911,33.74,77226.41,7.1,-0.24834,0.00012,24.72897]
[1779287082347,33.74,77231.73,7.1,-0.2477,0.00012,24.69695]
[1779287083674,33.74,77233.59,7.1,-0.24748,0.00012,24.68584]
[1779287083929,33.74,77233.59,7.1,-0.24748,0.00012,24.68584]
[1779287084554,33.74,77239.03,7.1,-0.24683,0.00012,24.65297]
[1779287085105,33.74,77239.03,7.1,-0.24683,0.00012,24.65297]
[1779287085258,33.74,77239.03,7.1,-0.24683,0.00012,24.65297]
[1779287085359,33.74,77238.98,7.1,-0.24684,0.00012,24.65352]
[1779287086687,33.74,77233.89,7.1,-0.24746,0.00012,24.68471]
[1779287087698,33.74,77233.33,7.1,-0.24753,0.00012,24.68834]
[1779287088172,33.74,77233.33,7.1,-0.24753,0.00012,24.68834]
[1779287088259,33.74,77237.52,7.1,-0.24703,0.00012,24.66311]
[1779287089699,33.74,77245.48,7.1,-0.24608,0.00012,24.61489]
[1779287090208,33.74,77245.48,7.1,-0.24608,0.00012,24.61489]
[1779287090230,33.74,77245.48,7.1,-0.24608,0.00012,24.61489]
[1779287090721,33.74,77247.37,7.1,-0.24586,0.00012,24.60367]
[1779287092466,33.75,77247.25,7.1,-0.24589,0.00012,24.60502]
[1779287092687,33.75,77247.25,7.1,-0.24589,0.00012,24.60502]
[1779287092789,33.75,77247.25,7.1,-0.24589,0.00012,24.60502]
[1779287093757,33.75,77249.14,7.1,-0.24567,0.00012,24.59381]
[1779287093783,33.75,77249.14,7.1,-0.24567,0.00012,24.59381]
[1779287093798,33.75,77249.14,7.1,-0.24567,0.00012,24.59381]
[1779287094182,33.75,77249.14,7.1,-0.24567,0.00012,24.59381]
[1779287094745,33.75,77251.31,7.1,-0.24542,0.00012,24.58089]
[1779287094847,33.75,77251.31,7.1,-0.24542,0.00012,24.58089]
[1779287096667,33.75,77256.44,7.1,-0.24482,0.00012,24.55025]
[1779287099279,33.75,77257.83,7.1,-0.24467,0.00012,24.5425]
[1779287099314,33.75,77257.83,7.1,-0.24467,0.00012,24.5425]
[1779287099340,33.75,77257.83,7.1,-0.24467,0.00012,24.5425]
[1779287099364,33.75,77257.83,7.1,-0.24467,0.00012,24.5425]
[1779287099337,33.75,77259.64,7.1,-0.24446,0.00012,24.53181]
[1779287100289,33.75,77259.64,7.1,-0.24446,0.00012,24.53181]
[1779287100344,33.75,77259.76,7.1,-0.24445,0.00012,24.53136]
[1779287100693,33.75,77259.76,7.1,-0.24445,0.00012,24.53136]
[1779287100736,33.75,77259.76,7.1,-0.24445,0.00012,24.53136]
[1779287100765,33.75,77259.76,7.1,-0.24445,0.00012,24.53136]
[1779287100778,33.75,77259.76,7.1,-0.24445,0.00012,24.53136]
[1779287100992,33.75,77259.76,7.1,-0.24445,0.00012,24.53136]
[1779287101265,33.75,77259.76,7.1,-0.24445,0.00012,24.53136]
[1779287101351,33.76,77245.38,7.1,-0.24617,0.00012,24.61955]
[1779287101908,33.76,77245.38,7.1,-0.24617,0.00012,24.61955]
[1779287102030,33.76,77245.38,7.1,-0.24617,0.00012,24.61955]
[1779287102358,33.76,77237.78,7.1,-0.24709,0.00012,24.66608]
[1779287102746,33.76,77237.78,7.1,-0.24709,0.00012,24.66608]
[1779287103136,33.76,77237.78,7.1,-0.24709,0.00012,24.66608]
[1779287103365,33.76,77238.6,7.1,-0.24699,0.00012,24.66143]
[1779287105604,33.76,77248.03,7.1,-0.24588,0.00012,24.60453]
[1779287106478,33.76,77248.03,7.1,-0.24588,0.00012,24.60453]
[1779287107124,33.76,77248.03,7.1,-0.24588,0.00012,24.60453]
[1779287107999,33.76,77247.51,7.1,-0.24595,0.00012,24.60832]
[1779287108041,33.76,77247.51,7.1,-0.24595,0.00012,24.60832]
[1779287108197,33.76,77247.51,7.1,-0.24595,0.00012,24.60832]
[1779287108298,33.76,77239.28,7.1,-0.24694,0.00012,24.65866]
[1779287109036,33.76,77239.28,7.1,-0.24694,0.00012,24.65866]
[1779287109190,33.76,77239.28,7.1,-0.24694,0.00012,24.65866]
[1779287109293,33.76,77239.28,7.1,-0.24694,0.00012,24.65866]
[1779287109213,33.76,77225.11,7.1,-0.24864,0.00012,24.74485]
[1779287109443,33.76,77225.11,7.1,-0.24864,0.00012,24.74485]
[1779287109607,33.76,77225.11,7.1,-0.24864,0.00012,24.74485]
[1779287109771,33.76,77225.11,7.1,-0.24864,0.00012,24.74485]
[1779287110039,33.76,77225.11,7.1,-0.24864,0.00012,24.74485]
[1779287110193,33.76,77225.11,7.1,-0.24864,0.00012,24.74485]
[1779287110225,33.76,77225.11,7.1,-0.24864,0.00012,24.74485]
[1779287110370,33.76,77225.11,7.1,-0.24864,0.00012,24.74485]
[1779287110388,33.76,77227.21,7.1,-0.2484,0.00012,24.73242]
[1779287110840,33.76,77227.21,7.1,-0.2484,0.00012,24.73242]
[1779287110911,33.76,77227.21,7.1,-0.2484,0.00012,24.73242]
[1779287111084,33.76,77227.21,7.1,-0.2484,0.00012,24.73242]
[1779287111156,33.76,77227.21,7.1,-0.2484,0.00012,24.73242]
[1779287111226,33.76,77227.21,7.1,-0.2484,0.00012,24.73242]
[1779287111385,33.76,77234.87,7.1,-0.24748,0.00012,24.68622]
[1779287112171,33.76,77234.87,7.1,-0.24748,0.00012,24.68622]
[1779287112366,33.76,77234.87,7.1,-0.24748,0.00012,24.68622]
[1779287112717,33.76,77231.95,7.1,-0.24784,0.00012,24.70419]
[1779287113705,33.77,77230.12,7.1,-0.24806,0.00012,24.71558]
[1779287113714,33.77,77230.12,7.1,-0.24806,0.00012,24.71558]
[1779287116262,33.77,77240.43,7.1,-0.24684,0.00012,24.6539]
[1779287118781,33.77,77239.76,7.1,-0.24693,0.00012,24.65861]
[1779287119616,33.77,77238.42,7.1,-0.2471,0.00012,24.66707]
[1779287125490,33.78,77238.76,7.1,-0.24709,0.00012,24.6665]
[1779287125497,33.78,77238.76,7.1,-0.24709,0.00012,24.6665]
[1779287125864,33.78,77238.76,7.1,-0.24709,0.00012,24.6665]
[1779287125966,33.78,77239.67,7.1,-0.24699,0.00012,24.66158]
[1779287126588,33.78,77239.67,7.1,-0.24699,0.00012,24.66158]
[1779287128073,33.78,77237.7,7.1,-0.24723,0.00012,24.67354]
[1779287128559,33.78,77243.99,7.1,-0.24648,0.00012,24.63588]
[1779287128670,33.78,77243.99,7.1,-0.24648,0.00012,24.63588]
[1779287128787,33.78,77243.99,7.1,-0.24648,0.00012,24.63588]
[1779287128795,33.78,77243.99,7.1,-0.24648,0.00012,24.63588]
[1779287128889,33.78,77243.99,7.1,-0.24648,0.00012,24.63588]
[1779287129005,33.78,77243.99,7.1,-0.24648,0.00012,24.63588]
[1779287129657,33.78,77247.68,7.1,-0.24605,0.00012,24.61373]
[1779287129687,33.78,77247.68,7.1,-0.24605,0.00012,24.61373]
[1779287130225,33.78,77247.68,7.1,-0.24605,0.00012,24.61373]
[1779287130259,33.78,77255.85,7.1,-0.24508,0.00012,24.56426]
[1779287130539,33.78,77255.85,7.1,-0.24508,0.00012,24.56426]
[1779287131094,33.78,77255.85,7.1,-0.24508,0.00012,24.56426]
[1779287131145,33.78,77266.38,7.1,-0.24381,0.00012,24.49684]
[1779287131691,33.78,77266.38,7.1,-0.24381,0.00012,24.49684]
[1779287131716,33.78,77266.38,7.1,-0.24381,0.00012,24.49684]
[1779287132113,33.78,77266.38,7.1,-0.24381,0.00012,24.49684]
[1779287132207,33.78,77264.1,7.1,-0.24409,0.00012,24.51117]
[1779287135087,33.78,77263.77,7.1,-0.24414,0.00012,24.51359]
[1779287135091,33.78,77263.77,7.1,-0.24414,0.00012,24.51359]
[1779287135325,33.78,77263.77,7.1,-0.24414,0.00012,24.51359]
[1779287135399,33.79,77264.52,7.1,-0.24406,0.00012,24.50979]
[1779287135468,33.79,77264.52,7.1,-0.24406,0.00012,24.50979]
[1779287136133,33.79,77264.52,7.1,-0.24406,0.00012,24.50979]
[1779287138032,33.79,77271.56,7.1,-0.24323,0.00012,24.46699]
[1779287138248,33.79,77271.56,7.1,-0.24323,0.00012,24.46699]
[1779287139056,33.79,77273.8,7.1,-0.24298,0.00012,24.45399]
[1779287139220,33.79,77273.8,7.1,-0.24298,0.00012,24.45399]
[1779287140001,33.79,77277.04,7.1,-0.24261,0.00012,24.43448]
[1779287140392,33.79,77277.04,7.1,-0.24261,0.00012,24.43448]
[1779287140415,33.79,77277.04,7.1,-0.24261,0.00012,24.43448]
[1779287140452,33.79,77280.71,7.1,-0.24218,0.00012,24.41233]
[1779287140474,33.79,77280.71,7.1,-0.24218,0.00012,24.41233]
[1779287140641,33.79,77280.71,7.1,-0.24218,0.00012,24.41233]
[1779287141443,33.79,77285.69,7.1,-0.2416,0.00012,24.38211]
[1779287144320,33.8,77289.96,7.1,-0.2411,0.00012,24.35625]
[1779287145406,33.8,77290.09,7.1,-0.2411,0.00012,24.35643]
[1779287145526,33.8,77289.51,7.1,-0.24118,0.00012,24.36049]
[1779287145995,33.8,77289.51,7.1,-0.24118,0.00012,24.36049]
[1779287146705,33.8,77285.83,7.1,-0.24162,0.00012,24.38365]
[1779287149010,33.8,77279.11,7.1,-0.24244,0.00012,24.42585]
[1779287149223,33.8,77279.11,7.1,-0.24244,0.00012,24.42585]
[1779287149225,33.8,77279.11,7.1,-0.24244,0.00012,24.42585]
[1779287149586,33.81,77279.44,7.1,-0.2424,0.00012,24.42423]
[1779287149974,33.81,77294.38,7.1,-0.24065,0.00012,24.33265]
[1779287151882,33.81,77300.99,7.1,-0.23988,0.00012,24.29228]
[1779287152061,33.81,77300.99,7.1,-0.23988,0.00012,24.29228]
[1779287152129,33.81,77300.99,7.1,-0.23988,0.00012,24.29228]
[1779287152275,33.81,77300.99,7.1,-0.23988,0.00012,24.29228]
[1779287154010,33.81,77287.18,7.1,-0.24153,0.00012,24.37899]
[1779287156402,33.81,77288.21,7.1,-0.24142,0.00012,24.3731]
[1779287156660,33.81,77291.35,7.1,-0.24106,0.00012,24.35422]
[1779287156739,33.81,77291.35,7.1,-0.24106,0.00012,24.35422]
[1779287157932,33.82,77298.3,7.1,-0.24025,0.00012,24.31183]
[1779287163252,33.82,77297.09,7.1,-0.24044,0.00012,24.32197]
[1779287163444,33.83,77295.45,7.1,-0.24064,0.00012,24.3326]
[1779287163568,33.83,77295.45,7.1,-0.24064,0.00012,24.3326]
[1779287163725,33.83,77295.45,7.1,-0.24064,0.00012,24.3326]
[1779287164166,33.83,77295.45,7.1,-0.24064,0.00012,24.3326]
[1779287164189,33.83,77295.45,7.1,-0.24064,0.00012,24.3326]
[1779287164544,33.83,77299.78,7.1,-0.24014,0.00012,24.30631]
[1779287165039,33.83,77299.78,7.1,-0.24014,0.00012,24.30631]
[1779287165100,33.83,77299.78,7.1,-0.24014,0.00012,24.30631]
[1779287165187,33.83,77304.46,7.1,-0.23959,0.00012,24.27774]
[1779287166260,33.83,77304.46,7.1,-0.23959,0.00012,24.27774]
[1779287167429,33.83,77301.31,7.1,-0.23997,0.00012,24.29758]
[1779287167498,33.83,77299.33,7.1,-0.24021,0.00012,24.31016]
[1779287167538,33.83,77299.33,7.1,-0.24021,0.00012,24.31016]
[1779287168070,33.83,77299.33,7.1,-0.24021,0.00012,24.31016]
[1779287168358,33.83,77299.33,7.1,-0.24021,0.00012,24.31016]
[1779287168406,33.83,77295.76,7.1,-0.24064,0.00012,24.33263]
[1779287168538,33.83,77295.76,7.1,-0.24064,0.00012,24.33263]
[1779287168545,33.83,77295.76,7.1,-0.24064,0.00012,24.33263]
[1779287168853,33.83,77297.87,7.1,-0.2404,0.00012,24.31992]
[1779287171045,33.83,77303.05,7.1,-0.23979,0.00012,24.28826]
[1779287173506,33.84,77310.0,7.1,-0.239,0.00012,24.2464]
[1779287177522,33.84,77306.57,7.1,-0.23943,0.00012,24.26932]
[1779287180579,33.84,77306.66,7.1,-0.23944,0.00012,24.26987]
[1779287180861,33.84,77306.66,7.1,-0.23944,0.00012,24.26987]
[1779287183254,33.85,77309.54,7.1,-0.23912,0.00012,24.25281]
[1779287183355,33.85,77308.42,7.1,-0.23925,0.00012,24.26013]
[1779287184981,33.85,77308.04,7.1,-0.23931,0.00012,24.26297]
[1779287184997,33.85,77308.04,7.1,-0.23931,0.00012,24.26297]
[1779287185083,33.85,77310.1,7.1,-0.23907,0.00012,24.25072]
[1779287185564,33.85,77310.1,7.1,-0.23907,0.00012,24.25072]
[1779287185645,33.85,77310.1,7.1,-0.23907,0.00012,24.25072]
[1779287185653,33.85,77310.1,7.1,-0.23907,0.00012,24.25072]
[1779287185867,33.85,77310.1,7.1,-0.23907,0.00012,24.25072]
[1779287185878,33.85,77310.1,7.1,-0.23907,0.00012,24.25072]
[1779287185881,33.85,77310.1,7.1,-0.23907,0.00012,24.25072]
[1779287186074,33.85,77320.62,7.1,-0.23785,0.00012,24.18593]
[1779287187267,33.85,77334.4,7.1,-0.23624,0.00012,24.10026]
[1779287187691,33.85,77334.4,7.1,-0.23624,0.00012,24.10026]
[1779287192822,33.85,77332.77,7.1,-0.23642,0.00012,24.10755]
[1779287194426,33.85,77332.52,7.1,-0.23645,0.00012,24.10919]
[1779287196325,33.85,77320.23,7.1,-0.23789,0.00012,24.18575]
[1779287196514,33.85,77320.23,7.1,-0.23789,0.00012,24.18575]
[1779287196530,33.85,77320.23,7.1,-0.23789,0.00012,24.18575]
[1779287197852,33.86,77317.78,7.1,-0.23818,0.00012,24.2014]
[1779287201463,33.86,77313.48,7.1,-0.23871,0.00012,24.22929]
[1779287205607,33.87,77324.09,7.1,-0.23751,0.00012,24.1658]
[1779287205712,33.87,77324.09,7.1,-0.23751,0.00012,24.1658]
[1779287205794,33.87,77324.09,7.1,-0.23751,0.00012,24.1658]
[1779287206160,33.87,77324.09,7.1,-0.23751,0.00012,24.1658]
[1779287206305,33.87,77314.17,7.1,-0.23868,0.00012,24.22778]
[1779287207251,33.87,77314.17,7.1,-0.23868,0.00012,24.22778]
[1779287207430,33.87,77314.17,7.1,-0.23868,0.00012,24.22778]
[1779287207453,33.87,77311.79,7.1,-0.23897,0.00012,24.243]
[1779287208134,33.87,77322.65,7.1,-0.2377,0.00012,24.17597]
[1779287208936,33.87,77322.65,7.1,-0.2377,0.00012,24.17597]
[1779287213066,33.87,77326.97,7.1,-0.23722,0.00012,24.15046]
[1779287213078,33.87,77326.97,7.1,-0.23722,0.00012,24.15046]
[1779287213431,33.87,77326.97,7.1,-0.23722,0.00012,24.15046]
[1779287214677,33.87,77334.41,7.1,-0.23636,0.00012,24.10461]
[1779287220218,33.88,77328.17,7.1,-0.23709,0.00012,24.14383]
[1779287222382,33.88,77330.1,7.1,-0.23687,0.00012,24.13188]
[1779287222414,33.88,77330.1,7.1,-0.23687,0.00012,24.13188]
[1779287223218,33.88,77330.98,7.1,-0.23677,0.00012,24.12647]
[1779287223220,33.88,77330.98,7.1,-0.23677,0.00012,24.12647]
[1779287223239,33.88,77343.28,7.1,-0.23534,0.00012,24.04994]
[1779287223693,33.88,77343.28,7.1,-0.23534,0.00012,24.04994]
[1779287223698,33.88,77343.28,7.1,-0.23534,0.00012,24.04994]
[1779287224650,33.88,77350.06,7.1,-0.23455,0.00012,24.00764]
[1779287224690,33.88,77350.06,7.1,-0.23455,0.00012,24.00764]
[1779287224690,33.88,77350.06,7.1,-0.23455,0.00012,24.00764]
[1779287224736,33.88,77350.06,7.1,-0.23455,0.00012,24.00764]
[1779287224745,33.88,77350.06,7.1,-0.23455,0.00012,24.00764]
[1779287226532,33.88,77357.3,7.1,-0.23372,0.00012,23.96256]
[1779287226538,33.88,77357.3,7.1,-0.23372,0.00012,23.96256]
[1779287226604,33.88,77357.3,7.1,-0.23372,0.00012,23.96256]
[1779287226617,33.88,77357.3,7.1,-0.23372,0.00012,23.96256]
[1779287226848,33.88,77357.3,7.1,-0.23372,0.00012,23.96256]
[1779287227268,33.88,77344.17,7.1,-0.23524,0.00012,24.04468]
[1779287228325,33.88,77344.17,7.1,-0.23524,0.00012,24.04468]
[1779287228408,33.88,77344.17,7.1,-0.23524,0.00012,24.04468]
[1779287228463,33.88,77344.17,7.1,-0.23524,0.00012,24.04468]
[1779287228520,33.88,77340.92,7.1,-0.23562,0.00012,24.06498]
[1779287231542,33.88,77333.27,7.1,-0.23651,0.00012,24.11266]
[1779287237339,33.88,77336.87,7.1,-0.23609,0.00012,24.09023]
[1779287240217,33.88,77338.59,7.1,-0.23589,0.00012,24.07954]
[1779287240360,33.88,77347.27,7.1,-0.23488,0.00012,24.02543]
[1779287241086,33.88,77347.27,7.1,-0.23488,0.00012,24.02543]
[1779287241904,33.88,77348.98,7.1,-0.23469,0.00012,24.0148]
[1779287242529,33.88,77348.98,7.1,-0.23469,0.00012,24.0148]
[1779287243236,33.88,77351.25,7.1,-0.23442,0.00012,24.00067]
[1779287243828,33.88,77351.91,7.1,-0.23435,0.00012,23.99662]
[1779287244081,33.88,77351.91,7.1,-0.23435,0.00012,23.99662]
[1779287244972,33.88,77351.27,7.1,-0.23442,0.00012,24.0007]
[1779287245088,33.88,77351.27,7.1,-0.23442,0.00012,24.0007]
[1779287245109,33.88,77351.27,7.1,-0.23442,0.00012,24.0007]
[1779287247259,33.88,77356.05,7.1,-0.23387,0.00012,23.97098]
[1779287247409,33.88,77354.11,7.1,-0.2341,0.00012,23.98321]
[1779287247822,33.88,77354.11,7.1,-0.2341,0.00012,23.98321]
[1779287248056,33.88,77354.11,7.1,-0.2341,0.00012,23.98321]
[1779287248328,33.88,77354.11,7.1,-0.2341,0.00012,23.98321]
[1779287248334,33.88,77354.11,7.1,-0.2341,0.00012,23.98321]
[1779287248402,33.88,77354.11,7.1,-0.2341,0.00012,23.98321]
[1779287248416,33.88,77353.82,7.1,-0.23413,0.00012,23.98504]
[1779287248845,33.88,77353.82,7.1,-0.23413,0.00012,23.98504]
[1779287250011,33.88,77347.57,7.1,-0.23486,0.00012,24.02418]
[1779287250090,33.88,77347.57,7.1,-0.23486,0.00012,24.02418]
[1779287250430,33.88,77343.23,7.1,-0.23536,0.00012,24.05128]
[1779287250683,33.88,77343.23,7.1,-0.23536,0.00012,24.05128]
[1779287251436,33.88,77343.56,7.1,-0.23531,0.00012,24.04588]
[1779287253863,33.88,77347.03,7.1,-0.2349,0.00012,24.02413]
[1779287254127,33.88,77347.03,7.1,-0.2349,0.00012,24.02413]
[1779287255958,33.88,77356.5,7.1,-0.2338,0.00012,23.96491]
[1779287255983,33.88,77356.5,7.1,-0.2338,0.00012,23.96491]
[1779287256015,33.88,77356.5,7.1,-0.2338,0.00012,23.96491]
[1779287256220,33.88,77356.5,7.1,-0.2338,0.00012,23.96491]
[1779287256472,33.88,77373.54,7.1,-0.23184,0.00012,23.85804]
[1779287256628,33.88,77373.54,7.1,-0.23184,0.00012,23.85804]
[1779287256673,33.88,77373.54,7.1,-0.23184,0.00012,23.85804]
[1779287256702,33.88,77373.54,7.1,-0.23184,0.00012,23.85804]
[1779287256831,33.88,77373.54,7.1,-0.23184,0.00012,23.85804]
[1779287257002,33.88,77373.54,7.1,-0.23184,0.00012,23.85804]
[1779287257057,33.88,77373.54,7.1,-0.23184,0.00012,23.85804]
[1779287257179,33.88,77373.54,7.1,-0.23184,0.00012,23.85804]
[1779287257479,33.88,77384.11,7.1,-0.23063,0.00011,23.79154]
[1779287257685,33.88,77384.11,7.1,-0.23063,0.00011,23.79154]
[1779287257868,33.88,77384.11,7.1,-0.23063,0.00011,23.79154]
[1779287258227,33.88,77384.11,7.1,-0.23063,0.00011,23.79154]
[1779287258277,33.88,77384.11,7.1,-0.23063,0.00011,23.79154]
[1779287258973,33.88,77380.47,7.1,-0.23104,0.00011,23.81454]
[1779287259186,33.88,77380.47,7.1,-0.23104,0.00011,23.81454]
[1779287259733,33.88,77375.62,7.1,-0.2316,0.00012,23.8451]
[1779287259766,33.88,77375.62,7.1,-0.2316,0.00012,23.8451]
[1779287259847,33.88,77375.62,7.1,-0.2316,0.00012,23.8451]
[1779287260507,33.88,77374.92,7.1,-0.23168,0.00012,23.8495]
[1779287262595,33.88,77374.65,7.1,-0.23172,0.00012,23.85126]
[1779287267616,33.88,77384.31,7.1,-0.23061,0.00011,23.79065]
[1779287271345,33.88,77378.41,7.1,-0.23129,0.00011,23.82806]
[1779287271446,33.88,77379.85,7.1,-0.23113,0.00011,23.81907]
[1779287271912,33.88,77379.85,7.1,-0.23113,0.00011,23.81907]
[1779287272006,33.88,77382.32,7.1,-0.23084,0.00011,23.80356]
[1779287272705,33.88,77382.32,7.1,-0.23084,0.00011,23.80356]
[1779287272789,33.88,77382.32,7.1,-0.23084,0.00011,23.80356]
[1779287276131,33.88,77375.97,7.1,-0.23157,0.00012,23.84355]
[1779287276186,33.88,77375.97,7.1,-0.23157,0.00012,23.84355]
[1779287276289,33.88,77375.97,7.1,-0.23157,0.00012,23.84355]
[1779287276480,33.88,77375.97,7.1,-0.23157,0.00012,23.84355]
[1779287276470,33.88,77375.13,7.1,-0.23167,0.00012,23.84878]
[1779287280230,33.88,77369.05,7.1,-0.23237,0.00012,23.88697]
[1779287282240,33.88,77365.46,7.1,-0.23278,0.00012,23.90948]
[1779287285074,33.88,77371.41,7.1,-0.2321,0.00012,23.87207]
[1779287285076,33.88,77371.41,7.1,-0.2321,0.00012,23.87207]
[1779287285171,33.88,77371.41,7.1,-0.2321,0.00012,23.87207]
[1779287285429,33.88,77371.41,7.1,-0.2321,0.00012,23.87207]
[1779287285495,33.88,77371.41,7.1,-0.2321,0.00012,23.87207]
[1779287285509,33.88,77371.41,7.1,-0.2321,0.00012,23.87207]
[1779287285576,33.88,77371.41,7.1,-0.2321,0.00012,23.87207]
[1779287285677,33.88,77369.74,7.1,-0.23229,0.00012,23.88259]
[1779287285811,33.88,77369.74,7.1,-0.23229,0.00012,23.88259]
[1779287287751,33.88,77358.35,7.1,-0.2336,0.00012,23.95412]
[1779287290163,33.88,77357.48,7.1,-0.23371,0.00012,23.9596]
[1779287290281,33.88,77357.48,7.1,-0.23371,0.00012,23.9596]
[1779287290484,33.88,77357.48,7.1,-0.23371,0.00012,23.9596]
[1779287292119,33.88,77357.66,7.1,-0.23368,0.00012,23.95844]
[1779287292151,33.88,77357.66,7.1,-0.23368,0.00012,23.95844]
[1779287292732,33.88,77357.44,7.1,-0.23371,0.00012,23.95979]
[1779287298796,33.88,77346.05,7.1,-0.23503,0.00012,24.03083]
[1779287304344,33.88,77354.6,7.1,-0.23403,0.00012,23.97718]
[1779287305776,33.88,77354.41,7.1,-0.23405,0.00012,23.97837]
[1779287308298,33.88,77343.5,7.1,-0.23532,0.00012,24.04645]
[1779287313334,33.88,77342.67,7.1,-0.23538,0.00012,24.04783]
[1779287317532,33.88,77341.89,7.1,-0.23547,0.00012,24.05231]
[1779287317791,33.88,77343.77,7.1,-0.23525,0.00012,24.04048]
[1779287319555,33.88,77348.86,7.1,-0.23466,0.00012,24.00861]
[1779287320367,33.88,77352.85,7.1,-0.23419,0.00012,23.98361]
[1779287320878,33.88,77352.12,7.1,-0.23428,0.00012,23.98815]
[1779287320895,33.88,77352.12,7.1,-0.23428,0.00012,23.98815]
[1779287321469,33.88,77352.12,7.1,-0.23428,0.00012,23.98815]
[1779287322069,33.88,77348.8,7.1,-0.23466,0.00012,24.00887]
[1779287322144,33.88,77348.8,7.1,-0.23466,0.00012,24.00887]
[1779287322180,33.88,77348.8,7.1,-0.23466,0.00012,24.00887]
[1779287323745,33.88,77343.01,7.1,-0.23533,0.00012,24.0449]
[1779287324175,33.88,77343.01,7.1,-0.23533,0.00012,24.0449]
[1779287325213,33.88,77339.65,7.1,-0.23572,0.00012,24.06575]
[1779287325314,33.88,77332.87,7.1,-0.23651,0.00012,24.10784]
[1779287326347,33.88,77332.87,7.1,-0.23651,0.00012,24.10784]
[1779287326973,33.87,77331.15,7.1,-0.23671,0.00012,24.11847]
[1779287326996,33.87,77331.42,7.1,-0.23667,0.00012,24.11671]
[1779287328163,33.87,77331.42,7.1,-0.23667,0.00012,24.11671]
[1779287328236,33.87,77334.06,7.1,-0.23636,0.00012,24.10016]
[1779287333820,33.87,77335.57,7.1,-0.23618,0.00012,24.09031]
[1779287334221,33.87,77335.57,7.1,-0.23618,0.00012,24.09031]
[1779287334322,33.87,77335.86,7.1,-0.23614,0.00012,24.08843]
[1779287338073,33.87,77347.4,7.1,-0.2348,0.00012,24.0162]
[1779287341421,33.87,77347.5,7.1,-0.23479,0.00012,24.01557]
[1779287341957,33.87,77347.92,7.1,-0.23474,0.00012,24.01294]
[1779287341967,33.87,77347.92,7.1,-0.23474,0.00012,24.01294]
[1779287342023,33.87,77347.92,7.1,-0.23474,0.00012,24.01294]
[1779287342108,33.87,77347.92,7.1,-0.23474,0.00012,24.01294]
[1779287342453,33.87,77350.59,7.1,-0.23443,0.00012,23.99615]
[1779287344365,33.87,77356.26,7.1,-0.23377,0.00012,23.96048]
[1779287344549,33.87,77356.26,7.1,-0.23377,0.00012,23.96048]
[1779287344582,33.87,77360.89,7.1,-0.23323,0.00012,23.93131]
[1779287344675,33.87,77360.89,7.1,-0.23323,0.00012,23.93131]
[1779287344684,33.87,77360.89,7.1,-0.23323,0.00012,23.93131]
[1779287348635,33.87,77370.76,7.1,-0.23208,0.00012,23.86899]
[1779287349638,33.87,77373.05,7.1,-0.23182,0.00012,23.85452]
[1779287349733,33.87,77369.67,7.1,-0.23221,0.00012,23.87572]
[1779287350326,33.87,77361.11,7.1,-0.23319,0.00012,23.92943]
[1779287352625,33.87,77358.77,7.1,-0.23346,0.00012,23.94402]
[1779287352737,33.87,77358.68,7.1,-0.23347,0.00012,23.94448]
[1779287353157,33.87,77358.68,7.1,-0.23347,0.00012,23.94448]
[1779287353194,33.87,77358.68,7.1,-0.23347,0.00012,23.94448]
[1779287353262,33.87,77358.68,7.1,-0.23347,0.00012,23.94448]
[1779287353444,33.87,77358.68,7.1,-0.23347,0.00012,23.94448]
[1779287353460,33.87,77358.68,7.1,-0.23347,0.00012,23.94448]
[1779287353487,33.87,77354.16,7.1,-0.23399,0.00012,23.97277]
[1779287354072,33.87,77354.16,7.1,-0.23399,0.00012,23.97277]
[1779287354198,33.87,77343.07,7.1,-0.23528,0.00012,24.04213]
[1779287355853,33.87,77341.88,7.1,-0.23542,0.00012,24.04953]
[1779287355856,33.87,77341.88,7.1,-0.23542,0.00012,24.04953]
[1779287355901,33.87,77341.88,7.1,-0.23542,0.00012,24.04953]
[1779287355945,33.87,77341.88,7.1,-0.23542,0.00012,24.04953]
[1779287356401,33.87,77341.88,7.1,-0.23542,0.00012,24.04953]
[1779287356430,33.87,77341.88,7.1,-0.23542,0.00012,24.04953]
[1779287356527,33.87,77347.1,7.1,-0.23481,0.00012,24.0169]
[1779287357223,33.87,77347.1,7.1,-0.23481,0.00012,24.0169]
[1779287357290,33.87,77347.1,7.1,-0.23481,0.00012,24.0169]
[1779287358425,33.87,77346.22,7.1,-0.23491,0.00012,24.02235]
[1779287358504,33.87,77340.96,7.1,-0.23552,0.00012,24.05512]
[1779287363695,33.87,77340.49,7.1,-0.23557,0.00012,24.0578]
[1779287369309,33.87,77337.99,7.1,-0.23586,0.00012,24.0731]
[1779287374344,33.87,77339.46,7.1,-0.23566,0.00012,24.06033]
[1779287379379,33.87,77338.75,7.1,-0.23574,0.00012,24.06458]
[1779287380695,33.87,77338.75,7.1,-0.23574,0.00012,24.06458]
[1779287381534,33.87,77336.39,7.1,-0.23602,0.00012,24.07924]
[1779287381670,33.87,77329.16,7.1,-0.23686,0.00012,24.12419]
[1779287382128,33.87,77329.16,7.1,-0.23686,0.00012,24.12419]
[1779287382859,33.87,77328.08,7.1,-0.23698,0.00012,24.13081]
[1779287384584,33.86,77327.01,7.1,-0.23711,0.00012,24.13736]
[1779287384602,33.86,77327.01,7.1,-0.23711,0.00012,24.13736]
[1779287385210,33.86,77325.36,7.1,-0.2373,0.00012,24.14751]
[1779287390249,33.86,77322.21,7.1,-0.23765,0.00012,24.16644]
[1779287390696,33.86,77322.21,7.1,-0.23765,0.00012,24.16644]
[1779287393598,33.86,77332.5,7.1,-0.23645,0.00012,24.10217]
[1779287394301,33.86,77334.56,7.1,-0.23621,0.00012,24.0893]
[1779287394317,33.86,77334.56,7.1,-0.23621,0.00012,24.0893]
[1779287394486,33.86,77338.42,7.1,-0.23576,0.00012,24.06523]
[1779287394909,33.86,77338.42,7.1,-0.23576,0.00012,24.06523]
[1779287395220,33.86,77338.42,7.1,-0.23576,0.00012,24.06523]
[1779287396511,33.86,77337.38,7.1,-0.23588,0.00012,24.07165]
[1779287396591,33.86,77335.23,7.1,-0.23613,0.00012,24.08498]
[1779287399411,33.86,77336.0,7.1,-0.23603,0.00012,24.08007]
[1779287399477,33.86,77336.0,7.1,-0.23603,0.00012,24.08007]
[1779287399675,33.86,77336.0,7.1,-0.23603,0.00012,24.08007]
[1779287399520,33.86,77340.87,7.1,-0.23547,0.00012,24.04967]
[1779287400246,33.86,77340.87,7.1,-0.23547,0.00012,24.04967]
[1779287400303,33.86,77340.87,7.1,-0.23547,0.00012,24.04967]
[1779287400317,33.86,77340.87,7.1,-0.23547,0.00012,24.04967]
[1779287400332,33.86,77340.87,7.1,-0.23547,0.00012,24.04967]
[1779287401639,33.86,77346.91,7.1,-0.23476,0.00012,24.01187]
[1779287402084,33.86,77348.85,7.1,-0.23454,0.00012,23.9997]
[1779287402575,33.86,77348.85,7.1,-0.23454,0.00012,23.9997]
[1779287402762,33.86,77350.83,7.1,-0.23431,0.00012,23.98729]
[1779287403258,33.86,77350.83,7.1,-0.23431,0.00012,23.98729]
[1779287403552,33.86,77357.94,7.1,-0.23348,0.00012,23.94265]
[1779287404417,33.86,77357.94,7.1,-0.23348,0.00012,23.94265]
[1779287404781,33.86,77361.83,7.1,-0.23303,0.00012,23.91814]
[1779287407837,33.86,77364.13,7.1,-0.23276,0.00012,23.9035]
[1779287408796,33.86,77364.68,7.1,-0.2327,0.00012,23.89998]
[1779287409064,33.86,77364.68,7.1,-0.2327,0.00012,23.89998]
[1779287409417,33.86,77364.68,7.1,-0.2327,0.00012,23.89998]
[1779287409423,33.86,77364.68,7.1,-0.2327,0.00012,23.89998]
[1779287409593,33.86,77380.2,7.1,-0.23091,0.00011,23.80226]
[1779287409777,33.86,77380.2,7.1,-0.23091,0.00011,23.80226]
[1779287409973,33.86,77380.2,7.1,-0.23091,0.00011,23.80226]
[1779287410041,33.86,77380.2,7.1,-0.23091,0.00011,23.80226]
[1779287410778,33.86,77379.46,7.1,-0.23099,0.00011,23.80688]
[1779287414159,33.86,77380.05,7.1,-0.23093,0.00011,23.80315]
[1779287415469,33.86,77382.18,7.1,-0.23068,0.00011,23.78971]
[1779287417252,33.86,77380.16,7.1,-0.23091,0.00011,23.80247]
[1779287417266,33.86,77380.16,7.1,-0.23091,0.00011,23.80247]
[1779287417290,33.86,77380.16,7.1,-0.23091,0.00011,23.80247]
[1779287418392,33.86,77383.41,7.1,-0.23054,0.00011,23.78196]
[1779287418704,33.86,77386.04,7.1,-0.23024,0.00011,23.76531]
[1779287420095,33.86,77384.52,7.1,-0.23041,0.00011,23.77475]
[1779287420670,33.86,77386.23,7.1,-0.23021,0.00011,23.76379]
[1779287420899,33.86,77386.23,7.1,-0.23021,0.00011,23.76379]
[1779287420924,33.86,77386.23,7.1,-0.23021,0.00011,23.76379]
[1779287421023,33.86,77386.23,7.1,-0.23021,0.00011,23.76379]
[1779287422813,33.86,77382.27,7.1,-0.23066,0.00011,23.78871]
[1779287425204,33.86,77380.02,7.1,-0.23092,0.00011,23.80276]
[1779287425210,33.86,77380.02,7.1,-0.23092,0.00011,23.80276]
[1779287425226,33.86,77380.02,7.1,-0.23092,0.00011,23.80276]
[1779287425478,33.86,77380.02,7.1,-0.23092,0.00011,23.80276]
[1779287426677,33.86,77383.75,7.1,-0.23049,0.00011,23.77915]
[1779287426720,33.86,77391.56,7.1,-0.22959,0.00011,23.72976]
[1779287426980,33.86,77391.56,7.1,-0.22959,0.00011,23.72976]
[1779287427913,33.86,77395.55,7.1,-0.22913,0.00011,23.7044]
[1779287427928,33.86,77395.55,7.1,-0.22913,0.00011,23.7044]
[1779287427954,33.86,77395.55,7.1,-0.22913,0.00011,23.7044]
[1779287428058,33.86,77395.55,7.1,-0.22913,0.00011,23.7044]
[1779287428386,33.86,77395.55,7.1,-0.22913,0.00011,23.7044]
[1779287428464,33.86,77395.55,7.1,-0.22913,0.00011,23.7044]
[1779287428728,33.86,77379.92,7.1,-0.23093,0.00011,23.80309]
[1779287430497,33.86,77379.29,7.1,-0.231,0.00011,23.80699]
[1779287430820,33.86,77381.93,7.1,-0.23069,0.00011,23.79027]
[1779287430827,33.86,77381.93,7.1,-0.23069,0.00011,23.79027]
[1779287430862,33.86,77381.93,7.1,-0.23069,0.00011,23.79027]
[1779287431748,33.86,77392.14,7.1,-0.2295,0.00011,23.72227]
[1779287433557,33.86,77395.22,7.1,-0.22915,0.00011,23.70274]
[1779287433624,33.86,77395.22,7.1,-0.22915,0.00011,23.70274]
[1779287433664,33.86,77395.22,7.1,-0.22915,0.00011,23.70274]
[1779287433767,33.86,77407.27,7.1,-0.22777,0.00011,23.6263]
[1779287433778,33.86,77407.27,7.1,-0.22777,0.00011,23.6263]
[1779287433871,33.86,77407.27,7.1,-0.22777,0.00011,23.6263]
[1779287433907,33.86,77407.27,7.1,-0.22777,0.00011,23.6263]
[1779287433929,33.86,77407.27,7.1,-0.22777,0.00011,23.6263]
[1779287434133,33.86,77407.27,7.1,-0.22777,0.00011,23.6263]
[1779287434624,33.86,77407.27,7.1,-0.22777,0.00011,23.6263]
[1779287434708,33.86,77407.27,7.1,-0.22777,0.00011,23.6263]
[1779287434770,33.86,77425.68,7.1,-0.22568,0.00011,23.50911]
[1779287436649,33.86,77426.81,7.1,-0.22555,0.00011,23.50191]
[1779287436740,33.86,77426.81,7.1,-0.22555,0.00011,23.50197]
[1779287436811,33.86,77426.81,7.1,-0.22555,0.00011,23.50197]
[1779287437377,33.86,77426.81,7.1,-0.22555,0.00011,23.50197]
[1779287443073,33.86,77434.14,7.1,-0.22473,0.00011,23.45596]
[1779287443100,33.86,77434.14,7.1,-0.22473,0.00011,23.45596]
[1779287443324,33.86,77434.14,7.1,-0.22473,0.00011,23.45596]
[1779287443347,33.86,77434.14,7.1,-0.22473,0.00011,23.45596]
[1779287443718,33.86,77434.14,7.1,-0.22473,0.00011,23.45596]
[1779287443748,33.86,77434.14,7.1,-0.22473,0.00011,23.45596]
[1779287443759,33.86,77434.14,7.1,-0.22473,0.00011,23.45596]
[1779287443773,33.86,77430.76,7.1,-0.22512,0.00011,23.47773]
[1779287444005,33.86,77430.76,7.1,-0.22512,0.00011,23.47773]
[1779287444300,33.86,77430.76,7.1,-0.22512,0.00011,23.47773]
[1779287444677,33.86,77430.76,7.1,-0.22512,0.00011,23.47773]
[1779287444756,33.86,77413.04,7.1,-0.22714,0.00011,23.59105]
[1779287444830,33.86,77413.04,7.1,-0.22714,0.00011,23.59105]
[1779287445662,33.86,77413.04,7.1,-0.22714,0.00011,23.59105]
[1779287445779,33.86,77413.04,7.1,-0.22714,0.00011,23.59105]
[1779287445789,33.86,77413.04,7.1,-0.22714,0.00011,23.59105]
[1779287445711,33.86,77399.02,7.1,-0.22874,0.00011,23.68005]
[1779287446570,33.86,77399.02,7.1,-0.22874,0.00011,23.68005]
[1779287446716,33.86,77403.57,7.1,-0.22821,0.00011,23.65117]
[1779287447143,33.86,77403.57,7.1,-0.22821,0.00011,23.65117]
[1779287447714,33.86,77403.57,7.1,-0.22821,0.00011,23.65117]
[1779287447757,33.86,77403.57,7.1,-0.22821,0.00011,23.65117]
[1779287447743,33.86,77414.7,7.1,-0.22695,0.00011,23.58049]
[1779287448182,33.86,77414.7,7.1,-0.22695,0.00011,23.58049]
[1779287448307,33.86,77414.7,7.1,-0.22695,0.00011,23.58049]
[1779287449609,33.86,77413.01,7.1,-0.22714,0.00011,23.59124]
[1779287450676,33.86,77405.25,7.1,-0.22802,0.00011,23.64058]
[1779287450715,33.86,77408.44,7.1,-0.22766,0.00011,23.62032]
[1779287450870,33.86,77408.44,7.1,-0.22766,0.00011,23.62032]
[1779287451121,33.86,77408.44,7.1,-0.22766,0.00011,23.62032]
[1779287451944,33.86,77416.68,7.1,-0.22672,0.00011,23.56793]
[1779287452279,33.86,77416.68,7.1,-0.22672,0.00011,23.56793]
[1779287452335,33.86,77416.68,7.1,-0.22672,0.00011,23.56793]
[1779287452497,33.86,77423.28,7.1,-0.22597,0.00011,23.52598]
[1779287455008,33.86,77417.23,7.1,-0.22666,0.00011,23.56466]
[1779287455222,33.86,77417.23,7.1,-0.22666,0.00011,23.56466]
[1779287455349,33.86,77417.23,7.1,-0.22666,0.00011,23.56466]
[1779287456701,33.86,77417.28,7.1,-0.22666,0.00011,23.56437]
[1779287456722,33.86,77417.28,7.1,-0.22666,0.00011,23.56437]
[1779287456774,33.86,77417.28,7.1,-0.22666,0.00011,23.56437]
[1779287457777,33.86,77423.75,7.1,-0.22593,0.00011,23.52324]
[1779287458093,33.86,77423.75,7.1,-0.22593,0.00011,23.52324]
[1779287458451,33.86,77423.75,7.1,-0.22593,0.00011,23.52324]
[1779287458501,33.86,77427.45,7.1,-0.2255,0.00011,23.49953]
[1779287459399,33.86,77427.45,7.1,-0.2255,0.00011,23.49953]
[1779287460922,33.86,77422.94,7.1,-0.22602,0.00011,23.52838]
[1779287460931,33.86,77422.94,7.1,-0.22602,0.00011,23.52838]
[1779287460952,33.86,77422.94,7.1,-0.22602,0.00011,23.52838]
[1779287461245,33.86,77422.94,7.1,-0.22602,0.00011,23.52838]
[1779287462239,33.86,77414.61,7.1,-0.22696,0.00011,23.58143]
[1779287462270,33.86,77414.61,7.1,-0.22696,0.00011,23.58143]
[1779287463688,33.86,77409.25,7.1,-0.22757,0.00011,23.61552]
[1779287464300,33.86,77416.37,7.1,-0.22676,0.00011,23.57023]
[1779287464567,33.86,77416.37,7.1,-0.22676,0.00011,23.57023]
[1779287464607,33.86,77416.37,7.1,-0.22676,0.00011,23.57023]
[1779287464673,33.86,77417.58,7.1,-0.22663,0.00011,23.56256]
[1779287466707,33.86,77426.04,7.1,-0.22567,0.00011,23.50861]
[1779287466808,33.86,77430.43,7.1,-0.22517,0.00011,23.48041]
[1779287468024,33.86,77430.25,7.1,-0.22519,0.00011,23.48156]
[1779287468048,33.86,77430.25,7.1,-0.22519,0.00011,23.48156]
[1779287471555,33.86,77420.91,7.1,-0.22625,0.00011,23.54133]
[1779287471590,33.86,77420.91,7.1,-0.22625,0.00011,23.54133]
[1779287471632,33.86,77420.91,7.1,-0.22625,0.00011,23.54133]
[1779287471700,33.86,77421.03,7.1,-0.22624,0.00011,23.54061]
[1779287471830,33.86,77421.03,7.1,-0.22624,0.00011,23.54061]
[1779287471872,33.86,77421.03,7.1,-0.22624,0.00011,23.54061]
[1779287471894,33.86,77421.03,7.1,-0.22624,0.00011,23.54061]
[1779287472690,33.86,77421.03,7.1,-0.22624,0.00011,23.54061]
[1779287473127,33.86,77411.03,7.1,-0.22737,0.00011,23.60434]
[1779287473162,33.86,77411.03,7.1,-0.22737,0.00011,23.60434]
[1779287473301,33.86,77411.03,7.1,-0.22737,0.00011,23.60434]
[1779287473333,33.86,77411.03,7.1,-0.22737,0.00011,23.60434]
[1779287473360,33.86,77411.03,7.1,-0.22737,0.00011,23.60434]
[1779287473446,33.86,77411.03,7.1,-0.22737,0.00011,23.60434]
[1779287473567,33.86,77411.03,7.1,-0.22737,0.00011,23.60434]
[1779287473591,33.86,77411.03,7.1,-0.22737,0.00011,23.60434]
[1779287473729,33.86,77411.03,7.1,-0.22737,0.00011,23.60434]
[1779287473789,33.86,77408.12,7.1,-0.22771,0.00011,23.62284]
[1779287473950,33.86,77408.12,7.1,-0.22771,0.00011,23.62284]
[1779287473952,33.86,77408.12,7.1,-0.22771,0.00011,23.62284]
[1779287473981,33.86,77408.12,7.1,-0.22771,0.00011,23.62284]
[1779287474526,33.86,77408.12,7.1,-0.22771,0.00011,23.62284]
[1779287474591,33.86,77421.09,7.1,-0.22623,0.00011,23.54011]
[1779287475201,33.86,77421.09,7.1,-0.22623,0.00011,23.54011]
[1779287475606,33.86,77426.31,7.1,-0.22563,0.00011,23.5067]
[1779287476264,33.86,77426.31,7.1,-0.22563,0.00011,23.5067]
[1779287476276,33.86,77426.31,7.1,-0.22563,0.00011,23.5067]
[1779287476331,33.86,77426.31,7.1,-0.22563,0.00011,23.5067]
[1779287476388,33.86,77426.31,7.1,-0.22563,0.00011,23.5067]
[1779287476570,33.86,77424.47,7.1,-0.22584,0.00011,23.51845]
[1779287476892,33.86,77424.47,7.1,-0.22584,0.00011,23.51845]
[1779287477000,33.86,77424.47,7.1,-0.22584,0.00011,23.51845]
[1779287478170,33.86,77427.69,7.1,-0.22547,0.00011,23.4978]
[1779287478592,33.86,77427.69,7.1,-0.22547,0.00011,23.4978]
[1779287478751,33.86,77427.69,7.1,-0.22547,0.00011,23.4978]
[1779287478758,33.86,77427.69,7.1,-0.22547,0.00011,23.4978]
[1779287478822,33.86,77426.43,7.1,-0.22562,0.00011,23.50578]
[1779287479054,33.86,77426.43,7.1,-0.22562,0.00011,23.50578]
[1779287479251,33.86,77426.43,7.1,-0.22562,0.00011,23.50578]
[1779287480097,33.86,77414.11,7.1,-0.22702,0.00011,23.58434]
[1779287481675,33.86,77414.11,7.1,-0.22702,0.00011,23.58434]
[1779287481703,33.86,77414.11,7.1,-0.22702,0.00011,23.58434]
[1779287481809,33.86,77416.15,7.1,-0.22678,0.00011,23.57139]
[1779287482221,33.86,77416.15,7.1,-0.22678,0.00011,23.57139]
[1779287482341,33.86,77416.15,7.1,-0.22678,0.00011,23.57139]
[1779287482548,33.86,77416.15,7.1,-0.22678,0.00011,23.57139]
[1779287482552,33.86,77422.99,7.1,-0.22601,0.00011,23.52787]
[1779287485033,33.86,77430.0,7.1,-0.22521,0.00011,23.483]
[1779287485076,33.86,77430.0,7.1,-0.22521,0.00011,23.483]
[1779287485340,33.86,77430.0,7.1,-0.22521,0.00011,23.483]
[1779287485351,33.86,77430.0,7.1,-0.22521,0.00011,23.483]
[1779287485375,33.86,77430.0,7.1,-0.22521,0.00011,23.483]
[1779287485466,33.86,77430.0,7.1,-0.22521,0.00011,23.483]
[1779287485532,33.86,77430.0,7.1,-0.22521,0.00011,23.483]
[1779287485792,33.86,77428.83,7.1,-0.22534,0.00011,23.49041]
[1779287486220,33.86,77428.83,7.1,-0.22534,0.00011,23.49041]
[1779287486277,33.86,77407.2,7.1,-0.2278,0.00011,23.62826]
[1779287487197,33.86,77407.2,7.1,-0.2278,0.00011,23.62826]
[1779287487352,33.86,77407.2,7.1,-0.2278,0.00011,23.62826]
[1779287487603,33.86,77407.2,7.1,-0.2278,0.00011,23.62826]
[1779287487704,33.86,77416.5,7.1,-0.22674,0.00011,23.56911]
[1779287488794,33.86,77416.5,7.1,-0.22674,0.00011,23.56911]
[1779287488862,33.86,77420.77,7.1,-0.22626,0.00011,23.54191]
[1779287489048,33.86,77420.77,7.1,-0.22626,0.00011,23.54191]
[1779287490136,33.86,77423.45,7.1,-0.22595,0.00011,23.52486]
[1779287495192,33.86,77429.3,7.1,-0.22527,0.00011,23.48419]
[1779287497697,33.86,77430.18,7.1,-0.22517,0.00011,23.47862]
[1779287498041,33.86,77430.74,7.1,-0.22511,0.00011,23.47512]
[1779287503149,33.86,77427.26,7.1,-0.22551,0.00011,23.4975]
[1779287505596,33.86,77433.05,7.1,-0.22485,0.00011,23.46061]
[1779287507065,33.86,77430.95,7.1,-0.22509,0.00011,23.47413]
[1779287507289,33.86,77430.95,7.1,-0.22509,0.00011,23.47413]
[1779287507319,33.86,77430.95,7.1,-0.22509,0.00011,23.47413]
[1779287507449,33.86,77430.95,7.1,-0.22509,0.00011,23.47413]
[1779287507838,33.86,77430.95,7.1,-0.22509,0.00011,23.47413]
[1779287507561,33.86,77424.84,7.1,-0.22579,0.00011,23.51314]
[1779287509847,33.86,77412.29,7.1,-0.22722,0.00011,23.59335]
[1779287509878,33.86,77412.29,7.1,-0.22722,0.00011,23.59335]
[1779287510425,33.86,77412.29,7.1,-0.22722,0.00011,23.59335]
[1779287510757,33.86,77401.14,7.1,-0.22849,0.00011,23.66414]
[1779287511158,33.86,77401.14,7.1,-0.22849,0.00011,23.66414]
[1779287512532,33.86,77401.86,7.1,-0.22841,0.00011,23.65961]
[1779287516662,33.86,77401.57,7.1,-0.22844,0.00011,23.66148]
[1779287522026,33.86,77408.07,7.1,-0.2277,0.00011,23.62008]
[1779287525799,33.86,77412.24,7.1,-0.22722,0.00011,23.59373]
[1779287525828,33.86,77411.92,7.1,-0.22726,0.00011,23.59589]
[1779287526387,33.86,77411.92,7.1,-0.22726,0.00011,23.59589]
[1779287526901,33.86,77419.02,7.1,-0.22645,0.00011,23.55072]
[1779287531062,33.86,77422.27,7.1,-0.22609,0.00011,23.53047]
[1779287531173,33.86,77422.27,7.1,-0.22609,0.00011,23.53047]
[1779287532605,33.86,77419.94,7.1,-0.22636,0.00011,23.54531]
[1779287533121,33.86,77419.2,7.1,-0.22644,0.00011,23.55006]
[1779287535985,33.86,77425.25,7.1,-0.22576,0.00011,23.51165]
[1779287536628,33.86,77425.25,7.1,-0.22576,0.00011,23.51165]
[1779287536654,33.86,77425.25,7.1,-0.22576,0.00011,23.51165]
[1779287537389,33.86,77426.99,7.1,-0.22556,0.00011,23.50064]
[1779287537391,33.86,77426.99,7.1,-0.22556,0.00011,23.50064]
[1779287537400,33.86,77426.99,7.1,-0.22556,0.00011,23.50064]
[1779287538142,33.86,77431.75,7.1,-0.22502,0.00011,23.4703]
[1779287538385,33.86,77431.75,7.1,-0.22502,0.00011,23.4703]
[1779287538521,33.86,77432.99,7.1,-0.22489,0.00011,23.46246]
[1779287540513,33.86,77429.25,7.1,-0.22531,0.00011,23.4863]
[1779287541380,33.86,77424.83,7.1,-0.22581,0.00011,23.51442]
[1779287541681,33.86,77420.21,7.1,-0.22633,0.00011,23.54382]
[1779287547581,33.86,77422.55,7.1,-0.22607,0.00011,23.52916]
[1779287552617,33.87,77426.19,7.1,-0.22564,0.00011,23.50278]
[1779287557652,33.87,77426.56,7.1,-0.2256,0.00011,23.50075]
[1779287558836,33.87,77426.56,7.1,-0.2256,0.00011,23.50075]
[1779287559872,33.87,77437.25,7.1,-0.2244,0.00011,23.43264]
[1779287561371,33.87,77435.38,7.1,-0.22461,0.00011,23.4446]
[1779287561564,33.87,77435.38,7.1,-0.22461,0.00011,23.4446]
[1779287561815,33.87,77424.88,7.1,-0.2258,0.00011,23.51165]
[1779287566049,33.87,77422.72,7.1,-0.22605,0.00011,23.52591]
[1779287568108,33.87,77421.8,7.1,-0.22616,0.00011,23.5319]
[1779287569737,33.87,77421.71,7.1,-0.22617,0.00011,23.53257]
[1779287569752,33.87,77421.71,7.1,-0.22617,0.00011,23.53257]
[1779287574814,33.87,77431.76,7.1,-0.22503,0.00011,23.46838]
[1779287576039,33.87,77426.84,7.1,-0.22559,0.00011,23.49975]
[1779287576865,33.87,77426.84,7.1,-0.22559,0.00011,23.49975]
[1779287577052,33.87,77421.3,7.1,-0.22621,0.00011,23.53501]
[1779287577795,33.87,77410.75,7.1,-0.22741,0.00011,23.60212]
[1779287578982,33.87,77415.47,7.1,-0.22688,0.00011,23.57217]
[1779287580271,33.87,77414.91,7.1,-0.22694,0.00011,23.57571]
[1779287580297,33.87,77414.91,7.1,-0.22694,0.00011,23.57571]
[1779287580461,33.87,77414.91,7.1,-0.22694,0.00011,23.57571]
[1779287580816,33.87,77412.1,7.1,-0.22726,0.00011,23.59359]
[1779287580937,33.87,77412.1,7.1,-0.22726,0.00011,23.59359]
[1779287581258,33.87,77412.1,7.1,-0.22726,0.00011,23.59359]
[1779287581823,33.87,77414.69,7.1,-0.22697,0.00011,23.57716]
[1779287582301,33.87,77414.69,7.1,-0.22697,0.00011,23.57716]
[1779287584033,33.87,77418.84,7.1,-0.22649,0.00011,23.55068]
[1779287584038,33.87,77418.84,7.1,-0.22649,0.00011,23.55068]
[1779287586206,33.87,77430.51,7.1,-0.22517,0.00011,23.47615]
[1779287586208,33.87,77430.51,7.1,-0.22517,0.00011,23.47615]
[1779287591893,33.87,77428.3,7.1,-0.22541,0.00011,23.49002]
[1779287593571,33.87,77428.2,7.1,-0.22542,0.00011,23.49064]
[1779287593605,33.87,77428.2,7.1,-0.22542,0.00011,23.49064]
[1779287594033,33.87,77424.08,7.1,-0.22589,0.00011,23.51692]
[1779287594041,33.87,77424.08,7.1,-0.22589,0.00011,23.51692]
[1779287594401,33.87,77424.08,7.1,-0.22589,0.00011,23.51692]
[1779287594431,33.87,77424.08,7.1,-0.22589,0.00011,23.51692]
[1779287594840,33.87,77424.08,7.1,-0.22589,0.00011,23.51692]
[1779287594879,33.87,77424.08,7.1,-0.22589,0.00011,23.51692]
[1779287594883,33.87,77424.08,7.1,-0.22589,0.00011,23.51692]
[1779287594915,33.87,77414.46,7.1,-0.22699,0.00011,23.57833]
[1779287595663,33.87,77414.46,7.1,-0.22699,0.00011,23.57833]
[1779287596013,33.87,77410.46,7.1,-0.22744,0.00011,23.60383]
[1779287598845,33.87,77411.36,7.1,-0.22734,0.00011,23.59818]
[1779287599276,33.87,77412.13,7.1,-0.22726,0.00011,23.59333]
[1779287603333,33.87,77413.07,7.1,-0.22715,0.00011,23.58751]
[1779287603396,33.87,77413.07,7.1,-0.22715,0.00011,23.58751]
[1779287603408,33.87,77413.07,7.1,-0.22715,0.00011,23.58751]
[1779287603444,33.87,77413.07,7.1,-0.22715,0.00011,23.58751]
[1779287603499,33.87,77413.07,7.1,-0.22715,0.00011,23.58751]
[1779287604285,33.87,77411.11,7.1,-0.22737,0.00011,23.60002]
[1779287604322,33.87,77400.37,7.1,-0.2286,0.00011,23.66821]
[1779287606081,33.87,77396.44,7.1,-0.22905,0.00011,23.69306]
[1779287608084,33.87,77395.01,7.1,-0.22921,0.00011,23.70198]
[1779287608184,33.87,77395.4,7.1,-0.22916,0.00011,23.69944]
[1779287609717,33.87,77395.4,7.1,-0.22916,0.00011,23.69944]
[1779287610557,33.87,77397.27,7.1,-0.22895,0.00011,23.68752]
[1779287611957,33.87,77402.25,7.1,-0.22838,0.00011,23.6559]
[1779287612855,33.87,77409.57,7.1,-0.22752,0.00011,23.60604]
[1779287613010,33.87,77407.06,7.1,-0.22781,0.00011,23.62208]
[1779287614893,33.87,77402.67,7.1,-0.22831,0.00011,23.64993]
[1779287614905,33.87,77407.17,7.1,-0.2278,0.00011,23.62134]
[1779287615329,33.87,77407.17,7.1,-0.2278,0.00011,23.62134]
[1779287615599,33.87,77407.17,7.1,-0.2278,0.00011,23.62134]
[1779287615605,33.87,77407.17,7.1,-0.2278,0.00011,23.62134]
[1779287618141,33.87,77397.73,7.1,-0.22888,0.00011,23.68125]
[1779287618491,33.87,77397.73,7.1,-0.22888,0.00011,23.68125]
[1779287618535,33.87,77397.73,7.1,-0.22888,0.00011,23.68125]
[1779287618886,33.87,77397.73,7.1,-0.22888,0.00011,23.68125]
[1779287618931,33.87,77397.73,7.1,-0.22888,0.00011,23.68125]
[1779287618968,33.87,77399.81,7.1,-0.22864,0.00011,23.66801]
[1779287619104,33.87,77399.81,7.1,-0.22864,0.00011,23.66801]
[1779287619793,33.87,77417.56,7.1,-0.22661,0.00011,23.55528]
[1779287620470,33.87,77417.56,7.1,-0.22661,0.00011,23.55528]
[1779287620606,33.87,77417.56,7.1,-0.22661,0.00011,23.55528]
[1779287620992,33.87,77418.75,7.1,-0.22648,0.00011,23.54768]
[1779287621052,33.87,77418.75,7.1,-0.22648,0.00011,23.54768]
[1779287621104,33.87,77418.75,7.1,-0.22648,0.00011,23.54768]
[1779287621488,33.87,77410.72,7.1,-0.22739,0.00011,23.59875]
[1779287621997,33.87,77410.72,7.1,-0.22739,0.00011,23.59875]
[1779287624765,33.87,77406.94,7.1,-0.22782,0.00011,23.62284]
[1779287624772,33.87,77406.94,7.1,-0.22782,0.00011,23.62284]
[1779287625740,33.87,77405.8,7.1,-0.22796,0.00011,23.63011]
[1779287625820,33.87,77405.8,7.1,-0.22796,0.00011,23.63011]
[1779287626017,33.87,77398.32,7.1,-0.22881,0.00011,23.67756]
[1779287626590,33.87,77388.1,7.1,-0.22998,0.00011,23.74218]
[1779287627033,33.87,77388.1,7.1,-0.22998,0.00011,23.74218]
[1779287627225,33.87,77388.1,7.1,-0.22998,0.00011,23.74218]
[1779287627685,33.87,77388.1,7.1,-0.22998,0.00011,23.74218]
[1779287627955,33.87,77388.1,7.1,-0.22998,0.00011,23.74218]
[1779287629014,33.87,77380.78,7.1,-0.23082,0.00011,23.7885]
[1779287629175,33.87,77380.78,7.1,-0.23082,0.00011,23.7885]
[1779287629284,33.87,77380.78,7.1,-0.23082,0.00011,23.7885]
[1779287629544,33.87,77380.78,7.1,-0.23082,0.00011,23.7885]
[1779287629578,33.87,77380.78,7.1,-0.23082,0.00011,23.7885]
[1779287630529,33.87,77379.59,7.1,-0.23096,0.00011,23.79607]
[1779287630669,33.87,77379.59,7.1,-0.23096,0.00011,23.79607]
[1779287630801,33.87,77379.59,7.1,-0.23096,0.00011,23.79607]
[1779287630819,33.87,77379.59,7.1,-0.23096,0.00011,23.79607]
[1779287630956,33.87,77375.88,7.1,-0.23139,0.00012,23.81951]
[1779287631902,33.87,77375.88,7.1,-0.23139,0.00012,23.81951]
[1779287632224,33.87,77376.75,7.1,-0.23129,0.00012,23.81396]
[1779287632244,33.87,77376.75,7.1,-0.23129,0.00012,23.81396]
[1779287632580,33.87,77376.75,7.1,-0.23129,0.00012,23.81396]
[1779287632755,33.87,77376.75,7.1,-0.23129,0.00012,23.81396]
[1779287632795,33.87,77377.54,7.1,-0.2312,0.00012,23.80898]
[1779287633666,33.87,77377.54,7.1,-0.2312,0.00012,23.80898]
[1779287633759,33.87,77377.54,7.1,-0.2312,0.00012,23.80898]
[1779287633902,33.87,77377.54,7.1,-0.2312,0.00012,23.80898]
[1779287633957,33.87,77376.15,7.1,-0.23136,0.00012,23.81779]
[1779287635451,33.87,77387.03,7.1,-0.2301,0.00011,23.74908]
[1779287636105,33.87,77387.03,7.1,-0.2301,0.00011,23.74908]
[1779287636803,33.87,77387.03,7.1,-0.2301,0.00011,23.74908]
[1779287637061,33.87,77387.98,7.1,-0.23,0.00011,23.7431]
[1779287637920,33.87,77387.98,7.1,-0.23,0.00011,23.7431]
[1779287638012,33.87,77387.98,7.1,-0.23,0.00011,23.7431]
[1779287638138,33.87,77381.98,7.1,-0.23068,0.00011,23.781]
[1779287639084,33.87,77383.39,7.1,-0.23052,0.00011,23.77209]
[1779287639281,33.87,77383.39,7.1,-0.23052,0.00011,23.77209]
[1779287640897,33.87,77386.05,7.1,-0.23022,0.00011,23.75529]
[1779287641005,33.87,77386.05,7.1,-0.23022,0.00011,23.75529]
[1779287641517,33.87,77384.97,7.1,-0.23034,0.00011,23.76205]
[1779287642735,33.87,77382.78,7.1,-0.23059,0.00011,23.77581]
[1779287645558,33.87,77382.81,7.1,-0.23058,0.00011,23.77546]
[1779287645625,33.87,77382.81,7.1,-0.23058,0.00011,23.77546]
[1779287645838,33.87,77382.81,7.1,-0.23058,0.00011,23.77546]
[1779287646608,33.87,77382.47,7.1,-0.23062,0.00011,23.77753]
[1779287647593,33.87,77374.5,7.1,-0.23154,0.00012,23.82775]
[1779287648624,33.87,77374.77,7.1,-0.23151,0.00012,23.82607]
[1779287649654,33.87,77381.33,7.1,-0.23075,0.00011,23.78468]
[1779287653068,33.87,77395.92,7.1,-0.22908,0.00011,23.69254]
[1779287653601,33.87,77395.92,7.1,-0.22908,0.00011,23.69254]
[1779287653612,33.87,77395.92,7.1,-0.22908,0.00011,23.69254]
[1779287655031,33.87,77390.97,7.1,-0.22965,0.00011,23.72396]
[1779287655368,33.87,77384.05,7.1,-0.23044,0.00011,23.76775]
[1779287655984,33.87,77376.66,7.1,-0.23129,0.00012,23.81444]
[1779287658156,33.87,77372.54,7.1,-0.23177,0.00012,23.84044]
[1779287660632,33.87,77368.88,7.1,-0.23219,0.00012,23.86353]
[1779287660637,33.87,77368.88,7.1,-0.23219,0.00012,23.86353]
[1779287660724,33.87,77368.88,7.1,-0.23219,0.00012,23.86353]
[1779287660831,33.87,77368.75,7.1,-0.23221,0.00012,23.86436]
[1779287661513,33.87,77382.88,7.1,-0.23058,0.00011,23.77528]
[1779287662708,33.87,77382.88,7.1,-0.23058,0.00011,23.77528]
[1779287663711,33.87,77384.03,7.1,-0.23045,0.00011,23.76803]
[1779287663801,33.87,77384.03,7.1,-0.23045,0.00011,23.76803]
[1779287664218,33.87,77384.25,7.1,-0.23042,0.00011,23.76665]
[1779287666065,33.87,77380.18,7.1,-0.23089,0.00011,23.79231]
[1779287666747,33.87,77380.18,7.1,-0.23089,0.00011,23.79231]
[1779287668014,33.87,77381.11,7.1,-0.23078,0.00011,23.78644]
[1779287668041,33.87,77381.11,7.1,-0.23078,0.00011,23.78644]
[1779287670230,33.87,77377.7,7.1,-0.23118,0.00012,23.80789]
[1779287671048,33.87,77372.43,7.1,-0.23176,0.00012,23.83765]
[1779287671975,33.87,77372.43,7.1,-0.23176,0.00012,23.83765]
[1779287671977,33.87,77372.43,7.1,-0.23176,0.00012,23.83765]
[1779287673021,33.87,77362.77,7.1,-0.23287,0.00012,23.89829]
[1779287673280,33.87,77362.77,7.1,-0.23287,0.00012,23.89829]
[1779287673284,33.87,77362.77,7.1,-0.23287,0.00012,23.89829]
[1779287677943,33.87,77353.82,7.1,-0.23391,0.00012,23.95424]
[1779287678044,33.87,77357.49,7.1,-0.23348,0.00012,23.93113]
[1779287679037,33.87,77357.49,7.1,-0.23348,0.00012,23.93113]
[1779287680030,33.87,77360.69,7.1,-0.23311,0.00012,23.911]
[1779287681151,33.87,77354.44,7.1,-0.23383,0.00012,23.95017]
[1779287681725,33.87,77354.44,7.1,-0.23383,0.00012,23.95017]
[1779287682206,33.87,77352.79,7.1,-0.23402,0.00012,23.96043]
[1779287683689,33.87,77350.7,7.1,-0.23426,0.00012,23.97342]
[1779287688165,33.86,77347.9,7.1,-0.23458,0.00012,23.99044]
[1779287688310,33.86,77347.9,7.1,-0.23458,0.00012,23.99044]
[1779287688750,33.86,77347.9,7.1,-0.23458,0.00012,23.99044]
[1779287690046,33.86,77341.59,7.1,-0.23531,0.00012,24.02972]
[1779287690547,33.86,77341.89,7.1,-0.23527,0.00012,24.02776]
[1779287692050,33.86,77341.42,7.1,-0.23532,0.00012,24.03061]
[1779287692157,33.86,77340.59,7.1,-0.23542,0.00012,24.0357]
[1779287692194,33.86,77340.59,7.1,-0.23542,0.00012,24.0357]
[1779287692875,33.86,77339.31,7.1,-0.23557,0.00012,24.04358]
[1779287693306,33.86,77339.31,7.1,-0.23557,0.00012,24.04358]
[1779287693479,33.86,77339.31,7.1,-0.23557,0.00012,24.04358]
[1779287693511,33.86,77339.31,7.1,-0.23557,0.00012,24.04358]
[1779287693796,33.86,77339.31,7.1,-0.23557,0.00012,24.04358]
[1779287693957,33.86,77339.31,7.1,-0.23557,0.00012,24.04358]
[1779287695028,33.86,77334.66,7.1,-0.23611,0.00012,24.07257]
[1779287695857,33.86,77328.39,7.1,-0.23684,0.00012,24.11157]
[1779287696175,33.86,77323.18,7.1,-0.23744,0.00012,24.14387]
[1779287697477,33.86,77317.71,7.1,-0.23808,0.00012,24.1777]
[1779287698383,33.86,77316.04,7.1,-0.23828,0.00012,24.18791]
[1779287698490,33.86,77316.04,7.1,-0.23828,0.00012,24.18791]
[1779287698537,33.86,77316.04,7.1,-0.23828,0.00012,24.18791]
[1779287698784,33.86,77316.04,7.1,-0.23828,0.00012,24.18791]
[1779287698789,33.86,77316.04,7.1,-0.23828,0.00012,24.18791]
[1779287698907,33.86,77307.37,7.1,-0.23929,0.00012,24.24142]
[1779287700510,33.86,77306.38,7.1,-0.23941,0.00012,24.24777]
[1779287701530,33.86,77302.68,7.1,-0.23985,0.00012,24.27084]
[1779287701860,33.86,77302.68,7.1,-0.23985,0.00012,24.27084]
[1779287701919,33.86,77295.68,7.1,-0.24067,0.00012,24.3142]
[1779287703718,33.86,77288.33,7.1,-0.24154,0.00012,24.35959]
[1779287703910,33.86,77288.33,7.1,-0.24154,0.00012,24.35959]
[1779287703971,33.86,77289.45,7.1,-0.24141,0.00012,24.35282]
[1779287705402,33.87,77299.06,7.1,-0.24028,0.00012,24.29376]
[1779287705458,33.87,77299.06,7.1,-0.24028,0.00012,24.29376]
[1779287705463,33.87,77299.06,7.1,-0.24028,0.00012,24.29376]
[1779287705612,33.87,77299.06,7.1,-0.24028,0.00012,24.29376]
[1779287705674,33.87,77299.06,7.1,-0.24028,0.00012,24.29376]
[1779287706077,33.87,77299.06,7.1,-0.24028,0.00012,24.29376]
[1779287706319,33.87,77308.81,7.1,-0.23914,0.00012,24.23374]
[1779287706399,33.87,77308.81,7.1,-0.23914,0.00012,24.23374]
[1779287706864,33.87,77308.81,7.1,-0.23914,0.00012,24.23374]
[1779287706883,33.87,77308.81,7.1,-0.23914,0.00012,24.23374]
[1779287707039,33.87,77308.81,7.1,-0.23914,0.00012,24.23374]
[1779287706984,33.87,77315.99,7.1,-0.2383,0.00012,24.18922]
[1779287707403,33.87,77315.99,7.1,-0.2383,0.00012,24.18922]
[1779287707864,33.87,77315.99,7.1,-0.2383,0.00012,24.18922]
[1779287707879,33.87,77315.99,7.1,-0.2383,0.00012,24.18922]
[1779287707910,33.87,77315.99,7.1,-0.2383,0.00012,24.18922]
[1779287707956,33.87,77315.99,7.1,-0.2383,0.00012,24.18922]
[1779287708059,33.86,77324.93,7.1,-0.23725,0.00012,24.13362]
[1779287708887,33.86,77324.93,7.1,-0.23725,0.00012,24.13362]
[1779287711667,33.86,77318.23,7.1,-0.23803,0.00012,24.17502]
[1779287712307,33.86,77315.38,7.1,-0.23836,0.00012,24.19268]
[1779287713237,33.86,77308.23,7.1,-0.2392,0.00012,24.2369]
[1779287713498,33.86,77308.23,7.1,-0.2392,0.00012,24.2369]
[1779287713586,33.86,77308.23,7.1,-0.2392,0.00012,24.2369]
[1779287713743,33.86,77308.23,7.1,-0.2392,0.00012,24.2369]
[1779287713827,33.86,77308.23,7.1,-0.2392,0.00012,24.2369]
[1779287713909,33.86,77296.56,7.1,-0.24057,0.00012,24.30885]
[1779287714406,33.86,77296.56,7.1,-0.24057,0.00012,24.30885]
[1779287714874,33.86,77296.56,7.1,-0.24057,0.00012,24.30885]
[1779287714906,33.86,77296.56,7.1,-0.24057,0.00012,24.30885]
[1779287715171,33.86,77291.05,7.1,-0.24122,0.00012,24.34294]
[1779287715339,33.86,77291.05,7.1,-0.24122,0.00012,24.34294]
[1779287716397,33.86,77299.15,7.1,-0.24027,0.00012,24.29296]
[1779287717189,33.86,77300.48,7.1,-0.24011,0.00012,24.2845]
[1779287717414,33.86,77300.48,7.1,-0.24011,0.00012,24.2845]
[1779287717890,33.86,77300.48,7.1,-0.24011,0.00012,24.2845]
[1779287718004,33.86,77300.48,7.1,-0.24011,0.00012,24.2845]
[1779287718395,33.86,77299.59,7.1,-0.24021,0.00012,24.28999]
[1779287720494,33.86,77290.38,7.1,-0.2413,0.00012,24.34659]
[1779287720833,33.86,77290.38,7.1,-0.2413,0.00012,24.34659]
[1779287720881,33.86,77284.12,7.1,-0.24203,0.00012,24.38495]
[1779287721377,33.86,77284.12,7.1,-0.24203,0.00012,24.38495]
[1779287721513,33.86,77284.12,7.1,-0.24203,0.00012,24.38495]
[1779287721546,33.86,77284.12,7.1,-0.24203,0.00012,24.38495]
[1779287721942,33.86,77272.05,7.1,-0.24346,0.00012,24.45904]
[1779287723915,33.86,77265.83,7.1,-0.2442,0.00012,24.49726]
[1779287723981,33.86,77265.83,7.1,-0.2442,0.00012,24.49726]
[1779287724036,33.86,77264.76,7.1,-0.24433,0.00012,24.50397]
[1779287724263,33.86,77264.76,7.1,-0.24433,0.00012,24.50397]
[1779287724392,33.86,77264.76,7.1,-0.24433,0.00012,24.50397]
[1779287724472,33.86,77264.76,7.1,-0.24433,0.00012,24.50397]
[1779287725022,33.86,77264.76,7.1,-0.24433,0.00012,24.50397]
[1779287726405,33.87,77261.55,7.1,-0.24472,0.00012,24.52393]
[1779287726777,33.87,77261.55,7.1,-0.24472,0.00012,24.52393]
[1779287726977,33.87,77261.55,7.1,-0.24472,0.00012,24.52393]
[1779287727730,33.87,77257.68,7.1,-0.24519,0.00012,24.54774]
[1779287727892,33.87,77253.02,7.1,-0.24575,0.00012,24.5763]
[1779287728708,33.87,77253.02,7.1,-0.24575,0.00012,24.5763]
[1779287729158,33.87,77255.99,7.1,-0.2454,0.00012,24.55852]
[1779287729474,33.87,77255.99,7.1,-0.2454,0.00012,24.55852]
[1779287730016,33.87,77255.99,7.1,-0.2454,0.00012,24.55852]
[1779287729906,33.87,77261.53,7.1,-0.24474,0.00012,24.52507]
[1779287731973,33.87,77256.7,7.1,-0.24532,0.00012,24.55468]
[1779287735088,33.87,77260.35,7.1,-0.24488,0.00012,24.52977]
[1779287735411,33.87,77260.23,7.1,-0.2449,0.00012,24.53074]
[1779287735542,33.87,77260.23,7.1,-0.2449,0.00012,24.53074]
[1779287735644,33.87,77260.23,7.1,-0.2449,0.00012,24.53074]
[1779287735966,33.87,77260.23,7.1,-0.2449,0.00012,24.53074]
[1779287736085,33.87,77260.23,7.1,-0.2449,0.00012,24.53074]
[1779287736066,33.87,77250.14,7.1,-0.24611,0.00012,24.59232]
[1779287737045,33.87,77250.14,7.1,-0.24611,0.00012,24.59232]
[1779287737794,33.87,77242.83,7.1,-0.24699,0.00012,24.63722]
[1779287738020,33.87,77242.83,7.1,-0.24699,0.00012,24.63722]
[1779287738101,33.87,77242.83,7.1,-0.24699,0.00012,24.63722]
[1779287738212,33.87,77237.7,7.1,-0.2476,0.00012,24.66827]
[1779287738249,33.87,77237.7,7.1,-0.2476,0.00012,24.66827]
[1779287738526,33.87,77237.7,7.1,-0.2476,0.00012,24.66827]
[1779287738761,33.87,77237.7,7.1,-0.2476,0.00012,24.66827]
[1779287738779,33.87,77237.7,7.1,-0.2476,0.00012,24.66827]
[1779287739098,33.87,77237.7,7.1,-0.2476,0.00012,24.66827]
[1779287738969,33.88,77223.35,7.1,-0.24932,0.00012,24.75503]
[1779287739279,33.88,77223.35,7.1,-0.24932,0.00012,24.75503]
[1779287739462,33.88,77223.35,7.1,-0.24932,0.00012,24.75503]
[1779287739700,33.88,77223.35,7.1,-0.24932,0.00012,24.75503]
[1779287739842,33.88,77223.35,7.1,-0.24932,0.00012,24.75503]
[1779287740997,33.88,77226.11,7.1,-0.249,0.00012,24.73863]
[1779287742414,33.88,77230.23,7.1,-0.24851,0.00012,24.71406]
[1779287743009,33.88,77230.23,7.1,-0.24851,0.00012,24.71406]
[1779287743034,33.88,77220.51,7.1,-0.24968,0.00012,24.77277]
[1779287743149,33.88,77220.51,7.1,-0.24968,0.00012,24.77277]
[1779287743838,33.88,77220.51,7.1,-0.24968,0.00012,24.77277]
[1779287743926,33.88,77220.51,7.1,-0.24968,0.00012,24.77277]
[1779287744262,33.88,77218.69,7.1,-0.2499,0.00012,24.78388]
[1779287744432,33.88,77218.69,7.1,-0.2499,0.00012,24.78388]
[1779287745020,33.88,77218.69,7.1,-0.2499,0.00012,24.78388]
[1779287745553,33.88,77213.08,7.1,-0.25058,0.00012,24.81767]
[1779287746190,33.88,77214.24,7.1,-0.25044,0.00012,24.81081]
[1779287746742,33.88,77214.24,7.1,-0.25044,0.00012,24.81081]
[1779287747003,33.88,77214.24,7.1,-0.25044,0.00012,24.81081]
[1779287747448,33.88,77208.19,7.1,-0.25117,0.00012,24.84713]
[1779287748527,33.88,77205.55,7.1,-0.25149,0.00012,24.863]
[1779287748956,33.88,77205.55,7.1,-0.25149,0.00012,24.863]
[1779287748970,33.88,77205.55,7.1,-0.25149,0.00012,24.863]
[1779287748993,33.88,77205.55,7.1,-0.25149,0.00012,24.863]
[1779287749024,33.88,77205.55,7.1,-0.25149,0.00012,24.863]
[1779287749047,33.88,77212.7,7.1,-0.25063,0.00012,24.82021]
[1779287750072,33.88,77226.9,7.1,-0.24892,0.00012,24.73489]
[1779287750168,33.88,77226.9,7.1,-0.24892,0.00012,24.73489]
[1779287750486,33.88,77226.9,7.1,-0.24892,0.00012,24.73489]
[1779287751003,33.88,77226.9,7.1,-0.24892,0.00012,24.73489]
[1779287752177,33.88,77230.4,7.1,-0.2485,0.00012,24.71393]
[1779287752732,33.88,77230.4,7.1,-0.2485,0.00012,24.71393]
[1779287753012,33.88,77230.4,7.1,-0.2485,0.00012,24.71393]
[1779287753487,33.88,77230.31,7.1,-0.24852,0.00012,24.71461]
[1779287753947,33.88,77230.31,7.1,-0.24852,0.00012,24.71461]
[1779287755158,33.88,77230.44,7.1,-0.24851,0.00012,24.71412]
[1779287755235,33.88,77230.44,7.1,-0.24851,0.00012,24.71412]
[1779287755287,33.88,77230.44,7.1,-0.24851,0.00012,24.71412]
[1779287755473,33.88,77230.44,7.1,-0.24851,0.00012,24.71412]
[1779287756152,33.88,77240.04,7.1,-0.24737,0.00012,24.65645]
[1779287756154,33.88,77240.04,7.1,-0.24737,0.00012,24.65645]
[1779287757103,33.88,77241.64,7.1,-0.24718,0.00012,24.64689]
[1779287757200,33.88,77241.64,7.1,-0.24718,0.00012,24.64689]
[1779287757597,33.88,77241.64,7.1,-0.24718,0.00012,24.64689]
[1779287757638,33.88,77241.64,7.1,-0.24718,0.00012,24.64689]
[1779287758059,33.88,77241.64,7.1,-0.24718,0.00012,24.64689]
[1779287758109,33.88,77244.31,7.1,-0.24686,0.00012,24.63073]
[1779287758573,33.88,77244.31,7.1,-0.24686,0.00012,24.63073]
[1779287760290,33.88,77238.8,7.1,-0.24752,0.00012,24.66439]
[1779287761108,33.88,77238.8,7.1,-0.24752,0.00012,24.66439]
[1779287762255,33.89,77245.61,7.1,-0.24672,0.00012,24.6238]
[1779287762672,33.89,77245.61,7.1,-0.24672,0.00012,24.6238]
[1779287763510,33.89,77250.93,7.1,-0.24609,0.00012,24.59154]
[1779287763767,33.89,77250.93,7.1,-0.24609,0.00012,24.59154]
[1779287763969,33.89,77250.93,7.1,-0.24609,0.00012,24.59154]
[1779287764154,33.89,77265.46,7.1,-0.24436,0.00012,24.50343]
[1779287765034,33.89,77265.46,7.1,-0.24436,0.00012,24.50343]
[1779287765071,33.89,77265.46,7.1,-0.24436,0.00012,24.50343]
[1779287765733,33.89,77265.46,7.1,-0.24437,0.00012,24.50363]
[1779287766048,33.89,77265.46,7.1,-0.24437,0.00012,24.50363]
[1779287767865,33.89,77264.91,7.1,-0.24444,0.00012,24.50728]
[1779287768067,33.89,77264.91,7.1,-0.24444,0.00012,24.50728]
[1779287769039,33.89,77263.37,7.1,-0.24463,0.00012,24.51727]
[1779287770250,33.89,77263.54,7.1,-0.24462,0.00012,24.51651]
[1779287772053,33.89,77263.09,7.1,-0.24467,0.00012,24.51952]
[1779287772975,33.89,77255.64,7.1,-0.24557,0.00012,24.56531]
[1779287773756,33.89,77255.84,7.1,-0.24555,0.00012,24.5643]
[1779287774144,33.89,77255.84,7.1,-0.24555,0.00012,24.5643]
[1779287774401,33.89,77261.6,7.1,-0.24487,0.00012,24.52952]
[1779287774627,33.89,77261.6,7.1,-0.24487,0.00012,24.52952]
[1779287774701,33.89,77271.34,7.1,-0.24372,0.00012,24.47045]
[1779287777041,33.89,77277.63,7.1,-0.24297,0.00012,24.43201]
[1779287778181,33.9,77280.85,7.1,-0.24261,0.00012,24.41304]
[1779287781190,33.9,77283.0,7.1,-0.24238,0.00012,24.40109]
[1779287785329,33.91,77271.49,7.1,-0.24377,0.00012,24.47336]
[1779287789458,33.91,77274.29,7.1,-0.24346,0.00012,24.45721]
[1779287789917,33.91,77274.73,7.1,-0.24342,0.00012,24.45515]
[1779287794129,33.91,77284.86,7.1,-0.24222,0.00012,24.39085]
[1779287799428,33.92,77290.58,7.1,-0.24157,0.00012,24.35724]
[1779287801409,33.92,77291.23,7.1,-0.2415,0.00012,24.35359]
[1779287801428,33.92,77291.23,7.1,-0.2415,0.00012,24.35359]
[1779287802309,33.92,77294.02,7.1,-0.24119,0.00012,24.33717]
[1779287802994,33.92,77294.02,7.1,-0.24119,0.00012,24.33717]
[1779287803164,33.92,77294.02,7.1,-0.24119,0.00012,24.33717]
[1779287803174,33.92,77296.64,7.1,-0.24088,0.00012,24.32119]
[1779287805470,33.92,77286.11,7.1,-0.24214,0.00012,24.38669]
[1779287806428,33.92,77286.11,7.1,-0.24214,0.00012,24.38669]
[1779287806539,33.92,77286.11,7.1,-0.24214,0.00012,24.38669]
[1779287806563,33.93,77291.68,7.1,-0.24149,0.00012,24.35297]
[1779287809358,33.93,77299.24,7.1,-0.2406,0.00012,24.30685]
[1779287809739,33.93,77299.24,7.1,-0.2406,0.00012,24.30685]
[1779287815542,33.93,77291.36,7.1,-0.24157,0.00012,24.35726]
[1779287820747,33.94,77288.74,7.1,-0.24191,0.00012,24.37512]
[1779287821559,33.94,77293.76,7.1,-0.24132,0.00012,24.34468]
[1779287821849,33.94,77293.76,7.1,-0.24132,0.00012,24.34468]
[1779287821986,33.94,77298.97,7.1,-0.24072,0.00012,24.31307]
[1779287824171,33.94,77308.13,7.1,-0.23964,0.00012,24.25664]
[1779287830149,33.94,77303.9,7.1,-0.24014,0.00012,24.28262]
[1779287830249,33.94,77302.78,7.1,-0.24027,0.00012,24.28948]
[1779287830643,33.94,77302.78,7.1,-0.24027,0.00012,24.28948]
[1779287830714,33.94,77302.78,7.1,-0.24027,0.00012,24.28948]
[1779287830897,33.94,77302.78,7.1,-0.24027,0.00012,24.28948]
[1779287831199,33.94,77309.49,7.1,-0.23948,0.00012,24.24814]
[1779287833192,33.94,77319.45,7.1,-0.23831,0.00012,24.18646]
[1779287834042,33.94,77319.45,7.1,-0.23831,0.00012,24.18646]
[1779287834122,33.94,77319.09,7.1,-0.23835,0.00012,24.18862]
[1779287834580,33.94,77319.09,7.1,-0.23835,0.00012,24.18862]
[1779287834583,33.94,77319.09,7.1,-0.23835,0.00012,24.18862]
[1779287835276,33.94,77314.2,7.1,-0.23892,0.00012,24.21883]
[1779287835688,33.94,77311.73,7.1,-0.23921,0.00012,24.23394]
[1779287837649,33.94,77312.0,7.1,-0.23918,0.00012,24.23212]
[1779287838276,33.94,77310.59,7.1,-0.23934,0.00012,24.24067]
[1779287839612,33.94,77308.01,7.1,-0.23964,0.00012,24.25642]
[1779287839622,33.94,77308.01,7.1,-0.23964,0.00012,24.25642]
[1779287839801,33.94,77308.01,7.1,-0.23964,0.00012,24.25642]
[1779287840215,33.94,77308.01,7.1,-0.23964,0.00012,24.25642]
[1779287840218,33.94,77308.01,7.1,-0.23964,0.00012,24.25642]
[1779287840237,33.94,77308.01,7.1,-0.23964,0.00012,24.25642]
[1779287840214,33.94,77302.18,7.1,-0.24032,0.00012,24.29214]
[1779287840886,33.94,77302.18,7.1,-0.24032,0.00012,24.29214]
[1779287840987,33.94,77288.61,7.1,-0.24192,0.00012,24.37579]
[1779287841456,33.94,77288.61,7.1,-0.24192,0.00012,24.37579]
[1779287841544,33.94,77288.61,7.1,-0.24192,0.00012,24.37579]
[1779287841834,33.94,77288.61,7.1,-0.24192,0.00012,24.37579]
[1779287842013,33.94,77288.61,7.1,-0.24192,0.00012,24.37579]
[1779287842080,33.94,77286.97,7.1,-0.24212,0.00012,24.3861]
[1779287842486,33.94,77286.97,7.1,-0.24212,0.00012,24.3861]
[1779287842630,33.94,77286.97,7.1,-0.24212,0.00012,24.3861]
[1779287843789,33.94,77286.86,7.1,-0.24214,0.00012,24.3871]
[1779287844067,33.94,77286.86,7.1,-0.24214,0.00012,24.3871]
[1779287845737,33.94,77283.05,7.1,-0.2426,0.00012,24.41107]
[1779287850776,33.95,77284.94,7.1,-0.24241,0.00012,24.40104]
[1779287851201,33.95,77285.74,7.1,-0.2423,0.00012,24.39312]
[1779287852008,33.95,77285.74,7.1,-0.2423,0.00012,24.39312]
[1779287852028,33.95,77285.74,7.1,-0.2423,0.00012,24.39312]
[1779287852078,33.95,77285.74,7.1,-0.2423,0.00012,24.39312]
[1779287852939,33.95,77288.06,7.1,-0.24203,0.00012,24.37905]
[1779287852979,33.95,77288.06,7.1,-0.24203,0.00012,24.37905]
[1779287853038,33.95,77288.06,7.1,-0.24203,0.00012,24.37905]
[1779287853115,33.95,77288.06,7.1,-0.24203,0.00012,24.37905]
[1779287853195,33.95,77288.06,7.1,-0.24203,0.00012,24.37905]
[1779287853211,33.95,77288.06,7.1,-0.24203,0.00012,24.37905]
[1779287853259,33.95,77294.95,7.1,-0.24121,0.00012,24.33663]
[1779287853312,33.95,77294.95,7.1,-0.24121,0.00012,24.33663]
[1779287853591,33.95,77294.95,7.1,-0.24121,0.00012,24.33663]
[1779287853719,33.95,77294.95,7.1,-0.24121,0.00012,24.33663]
[1779287853849,33.95,77294.95,7.1,-0.24121,0.00012,24.33663]
[1779287854186,33.95,77294.95,7.1,-0.24121,0.00012,24.33663]
[1779287854253,33.95,77248.11,7.1,-0.24676,0.00012,24.62231]
[1779287854601,33.95,77248.11,7.1,-0.24676,0.00012,24.62231]
[1779287854747,33.95,77248.11,7.1,-0.24676,0.00012,24.62231]
[1779287854912,33.95,77248.11,7.1,-0.24676,0.00012,24.62231]
[1779287855151,33.95,77248.11,7.1,-0.24676,0.00012,24.62231]
[1779287855185,33.95,77248.11,7.1,-0.24676,0.00012,24.62231]
[1779287855201,33.95,77248.11,7.1,-0.24676,0.00012,24.62231]
[1779287855224,33.95,77251.18,7.1,-0.2464,0.00012,24.60379]
[1779287855542,33.95,77251.18,7.1,-0.2464,0.00012,24.60379]
[1779287856036,33.95,77251.18,7.1,-0.2464,0.00012,24.60379]
[1779287856403,33.95,77255.23,7.1,-0.24592,0.00012,24.57944]
[1779287857018,33.95,77255.23,7.1,-0.24592,0.00012,24.57944]
[1779287857310,33.95,77255.22,7.1,-0.24593,0.00012,24.57971]
[1779287857408,33.95,77255.22,7.1,-0.24593,0.00012,24.57971]
[1779287857603,33.95,77255.22,7.1,-0.24593,0.00012,24.57971]
[1779287857766,33.95,77255.22,7.1,-0.24593,0.00012,24.57971]
[1779287857847,33.95,77255.22,7.1,-0.24593,0.00012,24.57971]
[1779287858461,33.95,77259.53,7.1,-0.24542,0.00012,24.55377]
[1779287858645,33.95,77259.53,7.1,-0.24542,0.00012,24.55377]
[1779287858880,33.95,77259.53,7.1,-0.24542,0.00012,24.55377]
[1779287859371,33.95,77262.14,7.1,-0.24511,0.00012,24.53816]
[1779287860454,33.95,77260.67,7.1,-0.24529,0.00012,24.54732]
[1779287860539,33.95,77260.67,7.1,-0.24529,0.00012,24.54732]
[1779287860607,33.95,77260.67,7.1,-0.24529,0.00012,24.54732]
[1779287860831,33.95,77260.67,7.1,-0.24529,0.00012,24.54732]
[1779287861927,33.95,77260.01,7.1,-0.24537,0.00012,24.55156]
[1779287862005,33.95,77260.01,7.1,-0.24537,0.00012,24.55156]
[1779287862362,33.95,77265.61,7.1,-0.24471,0.00012,24.51777]
[1779287862421,33.95,77265.61,7.1,-0.24471,0.00012,24.51777]
[1779287862585,33.95,77265.61,7.1,-0.24471,0.00012,24.51777]
[1779287862737,33.95,77265.61,7.1,-0.24471,0.00012,24.51777]
[1779287863749,33.95,77268.4,7.1,-0.24439,0.00012,24.50106]
[1779287863803,33.95,77268.4,7.1,-0.24439,0.00012,24.50106]
[1779287864269,33.95,77268.4,7.1,-0.24439,0.00012,24.50106]
[1779287866545,33.96,77272.96,7.1,-0.24386,0.00012,24.47415]
[1779287866551,33.96,77272.96,7.1,-0.24386,0.00012,24.47415]
[1779287867283,33.96,77272.96,7.1,-0.24386,0.00012,24.47415]
[1779287867311,33.96,77268.85,7.1,-0.24435,0.00012,24.49946]
[1779287867741,33.96,77268.85,7.1,-0.24435,0.00012,24.49946]
[1779287867901,33.96,77268.85,7.1,-0.24435,0.00012,24.49946]
[1779287868176,33.96,77268.85,7.1,-0.24435,0.00012,24.49946]
[1779287868277,33.96,77250.59,7.1,-0.24653,0.00012,24.61049]
[1779287868321,33.96,77250.59,7.1,-0.24653,0.00012,24.61049]
[1779287868583,33.96,77250.59,7.1,-0.24653,0.00012,24.61049]
[1779287869300,33.96,77233.85,7.1,-0.24853,0.00012,24.71164]
[1779287869670,33.96,77233.85,7.1,-0.24853,0.00012,24.71164]
[1779287869785,33.96,77233.85,7.1,-0.24853,0.00012,24.71164]
[1779287870195,33.96,77233.85,7.1,-0.24853,0.00012,24.71164]
[1779287870382,33.96,77232.97,7.1,-0.24863,0.00012,24.717]
[1779287870719,33.96,77232.97,7.1,-0.24863,0.00012,24.717]
[1779287870960,33.96,77232.97,7.1,-0.24863,0.00012,24.717]
[1779287871330,33.96,77230.89,7.1,-0.24888,0.00012,24.72957]
[1779287871422,33.96,77230.89,7.1,-0.24888,0.00012,24.72957]
[1779287871527,33.96,77230.89,7.1,-0.24888,0.00012,24.72957]
[1779287871726,33.96,77230.89,7.1,-0.24888,0.00012,24.72957]
[1779287872222,33.96,77230.89,7.1,-0.24888,0.00012,24.72957]
[1779287872830,33.96,77232.51,7.1,-0.24869,0.00012,24.71989]
[1779287876874,33.96,77235.06,7.1,-0.24839,0.00012,24.70494]
[1779287878867,33.96,77231.97,7.1,-0.24877,0.00012,24.72369]
[1779287879230,33.96,77231.97,7.1,-0.24877,0.00012,24.72369]
[1779287879233,33.96,77231.97,7.1,-0.24877,0.00012,24.72369]
[1779287879283,33.96,77231.97,7.1,-0.24877,0.00012,24.72369]
[1779287879272,33.96,77222.24,7.1,-0.24993,0.00012,24.78216]
[1779287879974,33.96,77222.24,7.1,-0.24993,0.00012,24.78216]
[1779287880399,33.96,77216.96,7.1,-0.25057,0.00012,24.81384]
[1779287881011,33.96,77216.96,7.1,-0.25057,0.00012,24.81384]
[1779287882021,33.96,77217.94,7.1,-0.25045,0.00012,24.80801]
[1779287882024,33.96,77222.24,7.1,-0.24994,0.00012,24.78232]
[1779287882478,33.96,77222.24,7.1,-0.24994,0.00012,24.78232]
[1779287882833,33.96,77222.24,7.1,-0.24994,0.00012,24.78232]
[1779287883128,33.96,77222.24,7.1,-0.24994,0.00012,24.78232]
[1779287883241,33.96,77222.24,7.1,-0.24994,0.00012,24.78232]
[1779287883243,33.96,77222.24,7.1,-0.24994,0.00012,24.78232]
[1779287883698,33.96,77221.69,7.1,-0.25001,0.00012,24.78579]
[1779287884495,33.96,77218.06,7.1,-0.25045,0.00012,24.8077]
[1779287884853,33.96,77218.06,7.1,-0.25045,0.00012,24.8077]
[1779287884918,33.96,77218.06,7.1,-0.25045,0.00012,24.8077]
[1779287884980,33.96,77218.06,7.1,-0.25045,0.00012,24.8077]
[1779287885174,33.96,77225.8,7.1,-0.24952,0.00012,24.76148]
[1779287886501,33.96,77232.4,7.1,-0.24873,0.00012,24.72196]
[1779287887538,33.96,77230.89,7.1,-0.24891,0.00012,24.73118]
[1779287888546,33.96,77232.8,7.1,-0.24869,0.00012,24.71984]
[1779287888552,33.96,77232.8,7.1,-0.24869,0.00012,24.71984]
[1779287888571,33.96,77232.8,7.1,-0.24869,0.00012,24.71984]
[1779287889512,33.96,77237.57,7.1,-0.24812,0.00012,24.69129]
[1779287892303,33.97,77240.49,7.1,-0.24778,0.00012,24.67408]
[1779287893718,33.97,77248.83,7.1,-0.24679,0.00012,24.62419]
[1779287894180,33.97,77248.83,7.1,-0.24679,0.00012,24.62419]
[1779287894751,33.97,77243.77,7.1,-0.2474,0.00012,24.655]
[1779287895631,33.97,77241.94,7.1,-0.24762,0.00012,24.66626]
[1779287896147,33.97,77232.18,7.1,-0.24879,0.00012,24.72522]
[1779287899590,33.97,77237.62,7.1,-0.24815,0.00012,24.69301]
[1779287903676,33.97,77240.83,7.1,-0.24779,0.00012,24.67447]
[1779287904745,33.97,77242.57,7.1,-0.24758,0.00012,24.66419]
[1779287905710,33.97,77236.25,7.1,-0.24834,0.00012,24.70247]
[1779287905821,33.97,77236.25,7.1,-0.24834,0.00012,24.70247]
[1779287908549,33.98,77234.97,7.1,-0.2485,0.00012,24.71066]
[1779287908940,33.98,77234.97,7.1,-0.2485,0.00012,24.71066]
[1779287909001,33.98,77234.97,7.1,-0.2485,0.00012,24.71066]
[1779287909676,33.98,77240.48,7.1,-0.24785,0.00012,24.67767]
[1779287911577,33.98,77241.71,7.1,-0.24769,0.00012,24.66737]
[1779287911600,33.98,77241.71,7.1,-0.24769,0.00012,24.66737]
[1779287912064,33.98,77241.71,7.1,-0.24769,0.00012,24.66737]
[1779287914492,33.98,77230.44,7.1,-0.24905,0.00012,24.73575]
[1779287915039,33.98,77230.44,7.1,-0.24905,0.00012,24.73575]
[1779287920314,33.98,77229.4,7.1,-0.24919,0.00012,24.74296]
[1779287920974,33.98,77229.4,7.1,-0.24919,0.00012,24.74296]
[1779287921016,33.98,77229.4,7.1,-0.24919,0.00012,24.74296]
[1779287921062,33.98,77229.4,7.1,-0.24919,0.00012,24.74296]
[1779287921918,33.98,77219.86,7.1,-0.25034,0.00012,24.80024]
[1779287922636,33.98,77215.64,7.1,-0.25084,0.00012,24.82554]
[1779287927936,33.98,77213.96,7.1,-0.25105,0.00012,24.83573]
[1779287929455,33.98,77213.34,7.1,-0.25113,0.00012,24.83949]
[1779287930835,33.98,77211.95,7.1,-0.25129,0.00012,24.84782]
[1779287931014,33.98,77211.95,7.1,-0.25129,0.00012,24.84782]
[1779287931038,33.98,77211.95,7.1,-0.25129,0.00012,24.84782]
[1779287931223,33.98,77211.95,7.1,-0.25129,0.00012,24.84782]
[1779287931242,33.98,77211.95,7.1,-0.25129,0.00012,24.84782]
[1779287931973,33.98,77212.25,7.1,-0.25126,0.00012,24.84605]
[1779287932624,33.98,77219.59,7.1,-0.25038,0.00012,24.80228]
[1779287934071,33.99,77228.8,7.1,-0.24928,0.00012,24.74725]
[1779287935387,33.99,77238.7,7.1,-0.2481,0.00012,24.68793]
[1779287940595,33.99,77242.78,7.1,-0.24763,0.00012,24.6644]
[1779287941343,33.99,77242.78,7.1,-0.24763,0.00012,24.6644]
[1779287946012,33.99,77242.56,7.1,-0.24768,0.00012,24.66703]
[1779287951694,34.0,77244.43,7.1,-0.24748,0.00012,24.65708]
[1779287951737,34.0,77244.43,7.1,-0.24748,0.00012,24.65708]
[1779287953512,34.0,77237.77,7.1,-0.24828,0.00012,24.69736]
[1779287955708,34.0,77241.38,7.1,-0.24785,0.00012,24.67599]
[1779287956200,34.0,77241.38,7.1,-0.24785,0.00012,24.67599]
[1779287962609,34.0,77245.6,7.1,-0.24738,0.00012,24.65235]
[1779287967644,34.01,77254.09,7.1,-0.2464,0.00012,24.60226]
[1779287972763,34.01,77245.65,7.1,-0.2474,0.00012,24.65087]
[1779287973531,34.01,77247.21,7.1,-0.24722,0.00012,24.64189]
[1779287973790,34.01,77247.21,7.1,-0.24722,0.00012,24.64189]
[1779287974025,34.01,77247.21,7.1,-0.24722,0.00012,24.64189]
[1779287979371,34.01,77246.2,7.1,-0.24736,0.00012,24.6488]
[1779287985391,34.02,77244.66,7.1,-0.24757,0.00012,24.65941]
[1779287993848,34.02,77245.29,7.1,-0.24752,0.00012,24.65732]
[1779287994836,34.03,77231.01,7.1,-0.24923,0.00012,24.74344]
[1779287997161,34.03,77231.62,7.1,-0.24916,0.00012,24.73989]
[1779287998481,34.03,77227.69,7.1,-0.24964,0.00012,24.76362]
[1779288001009,34.03,77231.8,7.1,-0.24915,0.00012,24.73918]
[1779288003012,34.03,77228.92,7.1,-0.2495,0.00012,24.75659]
[1779288003085,34.03,77228.92,7.1,-0.2495,0.00012,24.75659]
[1779288003097,34.03,77228.92,7.1,-0.2495,0.00012,24.75659]
[1779288003428,34.03,77228.92,7.1,-0.2495,0.00012,24.75659]
[1779288004103,34.03,77227.23,7.1,-0.2497,0.00012,24.76674]
[1779288004568,34.03,77230.41,7.1,-0.24932,0.00012,24.74774]
[1779288005225,34.03,77230.41,7.1,-0.24932,0.00012,24.74774]
[1779288005439,34.03,77226.37,7.1,-0.2498,0.00012,24.77203]
[1779288005860,34.03,77226.37,7.1,-0.2498,0.00012,24.77203]
[1779288005951,34.03,77226.37,7.1,-0.2498,0.00012,24.77203]
[1779288006003,34.03,77226.37,7.1,-0.2498,0.00012,24.77203]
[1779288006138,34.03,77226.37,7.1,-0.2498,0.00012,24.77203]
[1779288006191,34.03,77226.37,7.1,-0.2498,0.00012,24.77203]
[1779288006244,34.03,77226.37,7.1,-0.2498,0.00012,24.77203]
[1779288006649,34.03,77226.74,7.1,-0.24976,0.00012,24.7699]
[1779288006843,34.03,77226.74,7.1,-0.24976,0.00012,24.7699]
[1779288006925,34.03,77226.74,7.1,-0.24976,0.00012,24.7699]
[1779288007246,34.03,77226.74,7.1,-0.24976,0.00012,24.7699]
[1779288007471,34.03,77227.06,7.1,-0.24972,0.00012,24.76802]
[1779288007664,34.03,77227.06,7.1,-0.24972,0.00012,24.76802]
[1779288007773,34.03,77227.06,7.1,-0.24972,0.00012,24.76802]
[1779288008238,34.03,77227.06,7.1,-0.24972,0.00012,24.76802]
[1779288008435,34.03,77227.06,7.1,-0.24972,0.00012,24.76802]
[1779288008439,34.03,77227.06,7.1,-0.24972,0.00012,24.76802]
[1779288008602,34.03,77226.62,7.1,-0.24978,0.00012,24.77068]
[1779288008706,34.03,77226.62,7.1,-0.24978,0.00012,24.77068]
[1779288009230,34.03,77226.62,7.1,-0.24978,0.00012,24.77068]
[1779288009245,34.03,77226.62,7.1,-0.24978,0.00012,24.77068]
[1779288009461,34.03,77227.94,7.1,-0.24962,0.00012,24.76282]
[1779288010166,34.03,77227.94,7.1,-0.24962,0.00012,24.76282]
[1779288011021,34.03,77227.23,7.1,-0.24971,0.00012,24.76716]
[1779288011538,34.03,77226.68,7.1,-0.24977,0.00012,24.77055]
[1779288013157,34.03,77226.65,7.1,-0.24978,0.00012,24.77078]
[1779288013996,34.03,77228.83,7.1,-0.24952,0.00012,24.75779]
[1779288014179,34.03,77228.83,7.1,-0.24952,0.00012,24.75779]
[1779288014392,34.03,77228.83,7.1,-0.24952,0.00012,24.75779]
[1779288014652,34.03,77229.65,7.1,-0.24942,0.00012,24.75295]
[1779288014922,34.03,77229.65,7.1,-0.24942,0.00012,24.75295]
[1779288015205,34.03,77229.65,7.1,-0.24942,0.00012,24.75295]
[1779288015225,34.03,77229.65,7.1,-0.24942,0.00012,24.75295]
[1779288015384,34.03,77249.08,7.1,-0.24711,0.00012,24.63636]
[1779288016220,34.03,77259.99,7.1,-0.24581,0.00012,24.57065]
[1779288017341,34.03,77259.99,7.1,-0.24581,0.00012,24.57065]
[1779288017893,34.03,77259.83,7.1,-0.24584,0.00012,24.57183]
[1779288018883,34.03,77259.04,7.1,-0.24593,0.00012,24.57681]
[1779288019036,34.03,77259.04,7.1,-0.24593,0.00012,24.57681]
[1779288019859,34.03,77251.0,7.1,-0.24689,0.00012,24.62554]
[1779288020367,34.03,77251.0,7.1,-0.24689,0.00012,24.62554]
[1779288020432,34.03,77244.6,7.1,-0.24766,0.00012,24.66421]
[1779288020901,34.03,77244.6,7.1,-0.24766,0.00012,24.66421]
[1779288021375,34.03,77244.6,7.1,-0.24766,0.00012,24.66421]
[1779288024370,34.03,77243.18,7.1,-0.24784,0.00012,24.67331]
[1779288026545,34.04,77240.89,7.1,-0.24812,0.00012,24.68764]
[1779288026660,34.04,77240.89,7.1,-0.24812,0.00012,24.68764]
[1779288026829,34.04,77240.89,7.1,-0.24812,0.00012,24.68764]
[1779288027729,34.04,77231.61,7.1,-0.24923,0.00012,24.74347]
[1779288027773,34.04,77231.61,7.1,-0.24923,0.00012,24.74347]
[1779288030071,34.04,77234.57,7.1,-0.24888,0.00012,24.72596]
[1779288030083,34.04,77234.57,7.1,-0.24888,0.00012,24.72596]
[1779288032978,34.04,77240.21,7.1,-0.2482,0.00012,24.68921]
[1779288033122,34.04,77240.21,7.1,-0.2482,0.00012,24.68921]
[1779288033252,34.04,77240.21,7.1,-0.2482,0.00012,24.68921]
[1779288033293,34.04,77240.21,7.1,-0.2482,0.00012,24.68921]
[1779288033301,34.04,77245.14,7.1,-0.24761,0.00012,24.65975]
[1779288034430,34.04,77259.0,7.1,-0.24597,0.00012,24.57629]
[1779288035715,34.04,77260.03,7.1,-0.24585,0.00012,24.57026]
[1779288037193,34.04,77261.41,7.1,-0.24569,0.00012,24.56211]
[1779288037874,34.04,77262.0,7.1,-0.24562,0.00012,24.55874]
[1779288039299,34.04,77271.18,7.1,-0.24454,0.00012,24.50335]
[1779288040085,34.04,77279.64,7.1,-0.24354,0.00012,24.45223]
[1779288040825,34.04,77279.65,7.1,-0.24355,0.00012,24.45249]
[1779288041032,34.04,77279.65,7.1,-0.24355,0.00012,24.45249]
[1779288042351,34.04,77281.77,7.1,-0.24331,0.00012,24.4399]
[1779288047861,34.05,77288.05,7.1,-0.2426,0.00012,24.40374]
[1779288048225,34.05,77288.05,7.1,-0.2426,0.00012,24.40374]
[1779288049756,34.05,77286.8,7.1,-0.24276,0.00012,24.41204]
[1779288052680,34.06,77292.37,7.1,-0.24213,0.00012,24.37916]
[1779288052904,34.06,77292.37,7.1,-0.24213,0.00012,24.37916]
[1779288053422,34.06,77299.75,7.1,-0.24126,0.00012,24.33423]
[1779288054390,34.06,77299.75,7.1,-0.24126,0.00012,24.33423]
[1779288054433,34.06,77304.4,7.1,-0.24072,0.00012,24.30568]
[1779288056894,34.06,77299.76,7.1,-0.24125,0.00012,24.33367]
[1779288057979,34.05,77294.79,7.1,-0.24183,0.00012,24.36382]
[1779288061836,34.06,77291.31,7.1,-0.24224,0.00012,24.38516]
[1779288065082,34.06,77292.11,7.1,-0.24215,0.00012,24.38032]
[1779288065235,34.06,77292.11,7.1,-0.24215,0.00012,24.38032]
[1779288065340,34.06,77292.4,7.1,-0.24212,0.00012,24.37856]
[1779288067531,34.06,77287.92,7.1,-0.24265,0.00012,24.40623]
[1779288067818,34.06,77287.92,7.1,-0.24265,0.00012,24.40623]
[1779288068362,34.06,77297.41,7.1,-0.24154,0.00012,24.34848]
[1779288068897,34.06,77297.41,7.1,-0.24154,0.00012,24.34848]
[1779288068911,34.06,77297.41,7.1,-0.24154,0.00012,24.34848]
[1779288070980,34.06,77308.85,7.1,-0.24019,0.00012,24.27802]
[1779288077942,34.05,77310.82,7.1,-0.23994,0.00012,24.26494]
[1779288081577,34.05,77308.71,7.1,-0.24018,0.00012,24.27739]
[1779288081671,34.05,77308.71,7.1,-0.24018,0.00012,24.27739]
[1779288081681,34.05,77308.71,7.1,-0.24018,0.00012,24.27739]
[1779288083961,34.05,77298.38,7.1,-0.24138,0.00012,24.34031]
[1779288084141,34.05,77298.38,7.1,-0.24138,0.00012,24.34031]
[1779288088068,34.05,77290.77,7.1,-0.24226,0.00012,24.38587]
[1779288088079,34.05,77290.77,7.1,-0.24226,0.00012,24.38587]
[1779288088250,34.05,77290.77,7.1,-0.24226,0.00012,24.38587]
[1779288088503,34.05,77286.1,7.1,-0.24281,0.00012,24.41409]
[1779288088622,34.05,77286.1,7.1,-0.24281,0.00012,24.41409]
[1779288089650,34.05,77286.6,7.1,-0.24275,0.00012,24.41129]
[1779288090826,34.05,77286.8,7.1,-0.24273,0.00012,24.41032]
[1779288093853,34.05,77285.22,7.1,-0.24291,0.00012,24.41709]
[1779288094162,34.05,77285.22,7.1,-0.24291,0.00012,24.41709]
[1779288094370,34.05,77285.22,7.1,-0.24291,0.00012,24.41709]
[1779288094415,34.05,77285.22,7.1,-0.24291,0.00012,24.41709]
[1779288094470,34.05,77284.37,7.1,-0.24302,0.00012,24.42274]
[1779288094565,34.05,77284.37,7.1,-0.24302,0.00012,24.42274]
[1779288097861,34.05,77269.4,7.1,-0.24479,0.00012,24.51422]
[1779288098001,34.05,77269.4,7.1,-0.24479,0.00012,24.51422]
[1779288103732,34.06,77275.24,7.1,-0.24413,0.00012,24.48027]
[1779288104213,34.06,77275.24,7.1,-0.24413,0.00012,24.48027]
[1779288104224,34.06,77275.24,7.1,-0.24413,0.00012,24.48027]
[1779288104486,34.06,77276.52,7.1,-0.24399,0.00012,24.47299]
[1779288105984,34.06,77283.24,7.1,-0.24319,0.00012,24.43201]
[1779288106048,34.06,77284.59,7.1,-0.24303,0.00012,24.42366]
[1779288108773,34.06,77281.35,7.1,-0.24341,0.00012,24.44332]
[1779288111571,34.06,77280.1,7.1,-0.24356,0.00012,24.45067]
[1779288111575,34.06,77280.1,7.1,-0.24356,0.00012,24.45067]
[1779288111946,34.06,77280.1,7.1,-0.24356,0.00012,24.45067]
[1779288112332,34.06,77274.6,7.1,-0.24421,0.00012,24.48431]
[1779288114105,34.06,77273.77,7.1,-0.24431,0.00012,24.48934]
[1779288114122,34.06,77273.77,7.1,-0.24431,0.00012,24.48934]
[1779288114130,34.06,77273.77,7.1,-0.24431,0.00012,24.48934]
[1779288114180,34.06,77274.23,7.1,-0.24426,0.00012,24.48701]
[1779288119494,34.06,77282.87,7.1,-0.24324,0.00012,24.4344]
[1779288120311,34.06,77282.14,7.1,-0.24332,0.00012,24.43878]
[1779288120326,34.06,77282.14,7.1,-0.24332,0.00012,24.43878]
[1779288120350,34.06,77281.55,7.1,-0.24339,0.00012,24.44233]
[1779288120976,34.06,77281.55,7.1,-0.24339,0.00012,24.44233]
[1779288121654,34.06,77276.28,7.1,-0.24402,0.00012,24.47457]
[1779288124996,34.06,77274.39,7.1,-0.24425,0.00012,24.48647]
[1779288130192,34.06,77271.31,7.1,-0.24464,0.00012,24.50629]
[1779288132269,34.06,77271.52,7.1,-0.24462,0.00012,24.50536]
[1779288132286,34.06,77271.52,7.1,-0.24462,0.00012,24.50536]
[1779288132448,34.06,77271.52,7.1,-0.24462,0.00012,24.50536]
[1779288132499,34.07,77275.89,7.1,-0.2441,0.00012,24.47904]
[1779288137836,34.06,77277.67,7.1,-0.24388,0.00012,24.46726]
[1779288143087,34.06,77275.52,7.1,-0.24411,0.00012,24.47949]
[1779288143580,34.06,77275.52,7.1,-0.24411,0.00012,24.47949]
[1779288145514,34.06,77280.93,7.1,-0.24347,0.00012,24.44622]
[1779288145948,34.06,77283.81,7.1,-0.24312,0.00012,24.42833]
[1779288146135,34.06,77283.81,7.1,-0.24312,0.00012,24.42833]
[1779288146548,34.06,77296.76,7.1,-0.24159,0.00012,24.34912]
[1779288151729,34.05,77301.75,7.1,-0.24099,0.00012,24.31735]
[1779288153956,34.05,77302.33,7.1,-0.24089,0.00012,24.30999]
[1779288154402,34.05,77302.33,7.1,-0.24089,0.00012,24.30999]
[1779288154617,34.05,77306.32,7.1,-0.24042,0.00012,24.28533]
[1779288155547,34.05,77315.85,7.1,-0.2393,0.00012,24.22658]
[1779288156811,34.05,77317.28,7.1,-0.23913,0.00012,24.2176]
[1779288156817,34.05,77317.28,7.1,-0.23913,0.00012,24.2176]
[1779288156992,34.05,77316.12,7.1,-0.23926,0.00012,24.22454]
[1779288159276,34.05,77316.54,7.1,-0.23921,0.00012,24.22184]
[1779288160145,34.05,77317.73,7.1,-0.23907,0.00012,24.21442]
[1779288162004,34.05,77311.06,7.1,-0.23984,0.00012,24.25516]
[1779288162280,34.05,77311.06,7.1,-0.23984,0.00012,24.25516]
[1779288162324,34.05,77308.83,7.1,-0.2401,0.00012,24.2687]
[1779288163365,34.05,77308.83,7.1,-0.2401,0.00012,24.2687]
[1779288163442,34.05,77308.83,7.1,-0.2401,0.00012,24.2687]
[1779288164426,34.05,77307.55,7.1,-0.24025,0.00012,24.27629]
[1779288164519,34.05,77305.88,7.1,-0.24044,0.00012,24.28626]
[1779288165344,34.05,77305.88,7.1,-0.24044,0.00012,24.28626]
[1779288165376,34.05,77305.88,7.1,-0.24044,0.00012,24.28626]
[1779288165379,34.05,77305.88,7.1,-0.24044,0.00012,24.28626]
[1779288169173,34.04,77299.58,7.1,-0.24116,0.00012,24.32397]
[1779288170166,34.04,77298.17,7.1,-0.24132,0.00012,24.33237]
[1779288170749,34.04,77300.86,7.1,-0.241,0.00012,24.31569]
[1779288171500,34.04,77300.86,7.1,-0.241,0.00012,24.31569]
[1779288177424,34.04,77304.9,7.1,-0.24051,0.00012,24.28974]
[1779288179148,34.04,77291.99,7.1,-0.24201,0.00012,24.3681]
[1779288181299,34.04,77293.75,7.1,-0.2418,0.00012,24.35709]
[1779288183094,34.03,77303.57,7.1,-0.24064,0.00012,24.29653]
[1779288184220,34.03,77306.49,7.1,-0.24029,0.00012,24.27844]
[1779288185994,34.03,77304.57,7.1,-0.24051,0.00012,24.2899]
[1779288187070,34.03,77303.79,7.1,-0.2406,0.00012,24.29451]
[1779288190282,34.03,77305.9,7.1,-0.24034,0.00012,24.28111]
[1779288193014,34.03,77306.81,7.1,-0.24023,0.00012,24.275]
[1779288193931,34.03,77302.81,7.1,-0.24069,0.00012,24.29933]
[1779288199296,34.03,77304.37,7.1,-0.24049,0.00012,24.28879]
[1779288204336,34.02,77303.89,7.1,-0.24054,0.00012,24.29128]
[1779288205826,34.02,77300.07,7.1,-0.24098,0.00012,24.31422]
[1779288206635,34.02,77300.07,7.1,-0.24098,0.00012,24.31422]
[1779288206923,34.02,77300.69,7.1,-0.2409,0.00012,24.31023]
[1779288208852,34.02,77302.27,7.1,-0.24071,0.00012,24.30017]
[1779288214401,34.02,77308.9,7.1,-0.2399,0.00012,24.25519]
[1779288216871,34.02,77308.88,7.1,-0.2399,0.00012,24.25505]
[1779288216925,34.02,77308.88,7.1,-0.2399,0.00012,24.25505]
[1779288217236,34.02,77308.88,7.1,-0.2399,0.00012,24.25505]
[1779288218765,34.02,77318.13,7.1,-0.23881,0.00012,24.1979]
[1779288219436,34.02,77318.62,7.1,-0.23875,0.00012,24.19471]
[1779288220892,34.02,77316.9,7.1,-0.23895,0.00012,24.20513]
[1779288221450,34.02,77308.09,7.1,-0.23997,0.00012,24.25912]
[1779288223532,34.01,77310.34,7.1,-0.23971,0.00012,24.24517]
[1779288223722,34.01,77315.46,7.1,-0.23911,0.00012,24.21356]
[1779288224131,34.01,77315.46,7.1,-0.23911,0.00012,24.21356]
[1779288226294,34.01,77315.62,7.1,-0.23909,0.00012,24.21243]
[1779288227229,34.01,77315.96,7.1,-0.23904,0.00012,24.21026]
[1779288227369,34.01,77315.96,7.1,-0.23904,0.00012,24.21026]
[1779288227405,34.01,77315.96,7.1,-0.23904,0.00012,24.21026]
[1779288227522,34.01,77319.99,7.1,-0.23857,0.00012,24.18537]
[1779288227728,34.01,77319.99,7.1,-0.23857,0.00012,24.18537]
[1779288228107,34.01,77319.99,7.1,-0.23857,0.00012,24.18537]
[1779288228681,34.01,77319.99,7.1,-0.23857,0.00012,24.18537]
[1779288228697,34.01,77325.4,7.1,-0.23794,0.00012,24.15187]
[1779288228790,34.01,77325.4,7.1,-0.23794,0.00012,24.15187]
[1779288229506,34.01,77325.4,7.1,-0.23794,0.00012,24.15187]
[1779288229551,34.01,77325.4,7.1,-0.23794,0.00012,24.15187]
[1779288229650,34.01,77318.21,7.1,-0.23878,0.00012,24.1961]
[1779288229890,34.01,77318.21,7.1,-0.23878,0.00012,24.1961]
[1779288229892,34.01,77318.21,7.1,-0.23878,0.00012,24.1961]
[1779288230182,34.01,77318.21,7.1,-0.23878,0.00012,24.1961]
[1779288230812,34.01,77309.04,7.1,-0.23985,0.00012,24.25246]
[1779288231787,34.01,77307.85,7.1,-0.23999,0.00012,24.25967]
[1779288237563,34.01,77306.15,7.1,-0.24017,0.00012,24.26943]
[1779288242610,34.01,77306.11,7.1,-0.24017,0.00012,24.2691]
[1779288243873,34.01,77306.48,7.1,-0.24012,0.00012,24.26671]
[1779288249660,34.01,77309.81,7.1,-0.23972,0.00012,24.24569]
[1779288251764,34.01,77309.38,7.1,-0.23977,0.00012,24.24815]
[1779288252681,34.01,77309.61,7.1,-0.23974,0.00012,24.24653]
[1779288255157,34.0,77308.95,7.1,-0.23981,0.00012,24.2502]
[1779288255702,34.0,77309.46,7.1,-0.23974,0.00012,24.24686]
[1779288259337,34.0,77306.87,7.1,-0.24004,0.00012,24.2624]
[1779288263113,34.0,77302.36,7.1,-0.24055,0.00012,24.28926]
[1779288264195,34.0,77303.34,7.1,-0.24043,0.00012,24.28281]
[1779288269850,34.0,77309.29,7.1,-0.23972,0.00012,24.24556]
[1779288269868,34.0,77309.29,7.1,-0.23972,0.00012,24.24556]
[1779288269971,34.0,77309.29,7.1,-0.23972,0.00012,24.24556]
[1779288269978,34.0,77309.29,7.1,-0.23972,0.00012,24.24556]
[1779288269996,34.0,77309.95,7.1,-0.23964,0.00012,24.24117]
[1779288274610,33.99,77317.77,7.1,-0.23869,0.00012,24.18906]
[1779288274679,33.99,77317.77,7.1,-0.23869,0.00012,24.18906]
[1779288280077,33.99,77322.54,7.1,-0.23812,0.00012,24.15888]
[1779288280180,33.99,77322.54,7.1,-0.23812,0.00012,24.15888]
[1779288280804,33.99,77321.18,7.1,-0.23828,0.00012,24.16695]
[1779288285913,33.99,77326.36,7.1,-0.23766,0.00012,24.13451]
[1779288290002,33.99,77327.94,7.1,-0.23747,0.00012,24.12443]
[1779288295984,33.99,77326.4,7.1,-0.23764,0.00012,24.13344]
[1779288300204,33.99,77327.7,7.1,-0.23749,0.00012,24.12514]
[1779288300250,33.99,77327.7,7.1,-0.23749,0.00012,24.12514]
[1779288300459,33.99,77327.7,7.1,-0.23749,0.00012,24.12514]
[1779288300509,33.99,77327.7,7.1,-0.23749,0.00012,24.12514]
[1779288300906,33.99,77326.98,7.1,-0.23757,0.00012,24.12942]
[1779288301012,33.99,77326.98,7.1,-0.23757,0.00012,24.12942]
[1779288301193,33.99,77326.98,7.1,-0.23757,0.00012,24.12942]
[1779288301212,33.99,77326.98,7.1,-0.23757,0.00012,24.12942]
[1779288301768,33.99,77343.17,7.1,-0.23568,0.00012,24.02888]
[1779288302116,33.99,77343.17,7.1,-0.23568,0.00012,24.02888]
[1779288302285,33.99,77343.17,7.1,-0.23568,0.00012,24.02888]
[1779288302690,33.99,77343.17,7.1,-0.23568,0.00012,24.02888]
[1779288302386,33.99,77352.56,7.1,-0.23459,0.00012,23.97028]
[1779288303576,33.99,77352.56,7.1,-0.23459,0.00012,23.97028]
[1779288303971,33.98,77353.46,7.1,-0.23448,0.00012,23.96454]
[1779288304190,33.98,77353.46,7.1,-0.23448,0.00012,23.96454]
[1779288304211,33.98,77353.46,7.1,-0.23448,0.00012,23.96454]
[1779288304228,33.98,77353.46,7.1,-0.23448,0.00012,23.96454]
[1779288304418,33.98,77355.3,7.1,-0.23427,0.00012,23.95295]
[1779288305071,33.98,77355.3,7.1,-0.23427,0.00012,23.95295]
[1779288306255,33.98,77357.73,7.1,-0.23399,0.00012,23.9378]
[1779288306265,33.98,77357.73,7.1,-0.23399,0.00012,23.9378]
[1779288306410,33.98,77357.73,7.1,-0.23399,0.00012,23.9378]
[1779288306474,33.98,77357.73,7.1,-0.23399,0.00012,23.9378]
[1779288306490,33.98,77357.73,7.1,-0.23399,0.00012,23.9378]
[1779288306716,33.98,77357.73,7.1,-0.23399,0.00012,23.9378]
[1779288306725,33.98,77357.36,7.1,-0.23403,0.00012,23.93974]
[1779288307170,33.98,77357.36,7.1,-0.23403,0.00012,23.93974]
[1779288307756,33.98,77357.36,7.1,-0.23403,0.00012,23.93974]
[1779288307269,33.98,77338.8,7.1,-0.23617,0.00012,24.05514]
[1779288307790,33.98,77338.8,7.1,-0.23617,0.00012,24.05514]
[1779288308045,33.98,77338.8,7.1,-0.23617,0.00012,24.05514]
[1779288309910,33.98,77326.26,7.1,-0.23763,0.00012,24.13246]
[1779288310664,33.98,77326.26,7.1,-0.23763,0.00012,24.13246]
[1779288310683,33.98,77326.26,7.1,-0.23763,0.00012,24.13246]
[1779288310781,33.98,77331.36,7.1,-0.23703,0.00012,24.10069]
[1779288310909,33.98,77331.36,7.1,-0.23703,0.00012,24.10069]
[1779288311181,33.98,77331.36,7.1,-0.23703,0.00012,24.10069]
[1779288311187,33.98,77342.15,7.1,-0.23577,0.00012,24.03347]
[1779288312669,33.98,77342.15,7.1,-0.23577,0.00012,24.03347]
[1779288314788,33.98,77345.77,7.1,-0.23534,0.00012,24.01054]
[1779288315132,33.98,77343.13,7.1,-0.23564,0.00012,24.02676]
[1779288317160,33.98,77345.03,7.1,-0.23542,0.00012,24.01476]
[1779288317264,33.98,77347.46,7.1,-0.23514,0.00012,23.99956]
[1779288319272,33.98,77348.43,7.1,-0.23502,0.00012,23.99333]
[1779288319955,33.98,77347.7,7.1,-0.2351,0.00012,23.99769]
[1779288320443,33.98,77347.7,7.1,-0.2351,0.00012,23.99769]
[1779288320670,33.98,77347.7,7.1,-0.2351,0.00012,23.99769]
[1779288320771,33.98,77347.7,7.1,-0.2351,0.00012,23.99769]
[1779288320771,33.98,77350.37,7.1,-0.23479,0.00012,23.98088]
[1779288322013,33.98,77352.72,7.1,-0.23452,0.00012,23.96605]
[1779288322283,33.98,77352.72,7.1,-0.23452,0.00012,23.96605]
[1779288328392,33.97,77359.62,7.1,-0.2337,0.00012,23.92212]
[1779288328393,33.97,77359.62,7.1,-0.2337,0.00012,23.92212]
[1779288328439,33.97,77359.62,7.1,-0.2337,0.00012,23.92212]
[1779288330887,33.97,77359.67,7.1,-0.23369,0.00012,23.9214]
[1779288330908,33.97,77359.67,7.1,-0.23369,0.00012,23.9214]
[1779288331014,33.97,77359.67,7.1,-0.23369,0.00012,23.9214]
[1779288331273,33.97,77359.67,7.1,-0.23369,0.00012,23.9214]
[1779288331281,33.97,77377.07,7.1,-0.23166,0.00011,23.80913]
[1779288332056,33.97,77377.07,7.1,-0.23166,0.00011,23.80913]
[1779288332157,33.97,77377.07,7.1,-0.23166,0.00011,23.80913]
[1779288332426,33.97,77377.07,7.1,-0.23166,0.00011,23.80913]
[1779288332535,33.97,77394.46,7.1,-0.22967,0.00011,23.69965]
[1779288332922,33.97,77394.46,7.1,-0.22967,0.00011,23.69965]
[1779288333183,33.97,77394.46,7.1,-0.22967,0.00011,23.69965]
[1779288333444,33.97,77394.46,7.1,-0.22967,0.00011,23.69965]
[1779288334347,33.97,77398.52,7.1,-0.2292,0.00011,23.67394]
[1779288334416,33.97,77398.52,7.1,-0.2292,0.00011,23.67394]
[1779288334625,33.97,77398.52,7.1,-0.2292,0.00011,23.67394]
[1779288335241,33.97,77394.27,7.1,-0.22969,0.00011,23.70074]
[1779288335389,33.97,77394.27,7.1,-0.22969,0.00011,23.70074]
[1779288335508,33.97,77394.27,7.1,-0.22969,0.00011,23.70074]
[1779288335517,33.97,77394.27,7.1,-0.22969,0.00011,23.70074]
[1779288335581,33.97,77387.69,7.1,-0.23044,0.00011,23.7421]
[1779288335969,33.97,77387.69,7.1,-0.23044,0.00011,23.7421]
[1779288338161,33.97,77373.53,7.1,-0.23206,0.00012,23.83073]
[1779288340217,33.97,77372.95,7.1,-0.23212,0.00012,23.83412]
[1779288342187,33.97,77369.99,7.1,-0.23246,0.00012,23.85241]
[1779288345867,33.97,77371.27,7.1,-0.2323,0.00012,23.84384]
[1779288345953,33.97,77371.27,7.1,-0.2323,0.00012,23.84384]
[1779288346366,33.97,77382.07,7.1,-0.23106,0.00011,23.77594]
[1779288347092,33.97,77382.07,7.1,-0.23106,0.00011,23.77594]
[1779288347545,33.97,77382.07,7.1,-0.23106,0.00011,23.77594]
[1779288352973,33.97,77381.33,7.1,-0.23114,0.00011,23.78024]
[1779288357891,33.97,77378.17,7.1,-0.23149,0.00011,23.7996]
[1779288358010,33.97,77378.17,7.1,-0.23149,0.00011,23.7996]
[1779288358060,33.97,77378.17,7.1,-0.23149,0.00011,23.7996]
[1779288358587,33.97,77378.17,7.1,-0.23149,0.00011,23.7996]
[1779288358778,33.96,77352.56,7.1,-0.23444,0.00012,23.95976]
[1779288358880,33.96,77352.56,7.1,-0.23444,0.00012,23.95976]
[1779288358893,33.96,77352.56,7.1,-0.23444,0.00012,23.95976]
[1779288359349,33.96,77352.56,7.1,-0.23444,0.00012,23.95976]
[1779288359558,33.96,77352.56,7.1,-0.23444,0.00012,23.95976]
[1779288359637,33.96,77332.8,7.1,-0.23674,0.00012,24.08249]
[1779288360011,33.96,77332.8,7.1,-0.23674,0.00012,24.08249]
[1779288360097,33.96,77332.8,7.1,-0.23674,0.00012,24.08249]
[1779288360139,33.96,77332.8,7.1,-0.23674,0.00012,24.08249]
[1779288360293,33.96,77332.8,7.1,-0.23674,0.00012,24.08249]
[1779288360813,33.96,77327.51,7.1,-0.23735,0.00012,24.11526]
[1779288361569,33.96,77327.51,7.1,-0.23735,0.00012,24.11526]
[1779288362029,33.96,77330.26,7.1,-0.23703,0.00012,24.09794]
[1779288362067,33.96,77330.26,7.1,-0.23703,0.00012,24.09794]
[1779288362413,33.96,77330.26,7.1,-0.23703,0.00012,24.09794]
[1779288362656,33.96,77341.97,7.1,-0.23566,0.00012,24.02514]
[1779288363227,33.96,77341.97,7.1,-0.23566,0.00012,24.02514]
[1779288363745,33.96,77341.97,7.1,-0.23566,0.00012,24.02514]
[1779288365157,33.96,77344.52,7.1,-0.23537,0.00012,24.00925]
[1779288365172,33.96,77344.52,7.1,-0.23537,0.00012,24.00925]
[1779288365418,33.96,77344.52,7.1,-0.23537,0.00012,24.00925]
[1779288365463,33.96,77344.52,7.1,-0.23537,0.00012,24.00925]
[1779288365709,33.96,77344.52,7.1,-0.23537,0.00012,24.00925]
[1779288366026,33.96,77347.69,7.1,-0.235,0.00012,23.98947]
[1779288366530,33.96,77351.28,7.1,-0.23458,0.00012,23.96693]
[1779288367503,33.96,77351.28,7.1,-0.23458,0.00012,23.96693]
[1779288368618,33.96,77351.32,7.1,-0.23457,0.00012,23.96653]
[1779288368641,33.96,77351.32,7.1,-0.23457,0.00012,23.96653]
[1779288369006,33.96,77350.63,7.1,-0.23465,0.00012,23.97067]
[1779288369161,33.96,77350.63,7.1,-0.23465,0.00012,23.97067]
[1779288369309,33.96,77350.63,7.1,-0.23465,0.00012,23.97067]
[1779288369551,33.96,77338.66,7.1,-0.23604,0.00012,24.04516]
[1779288370526,33.96,77338.66,7.1,-0.23604,0.00012,24.04516]
[1779288371092,33.96,77341.9,7.1,-0.23566,0.00012,24.025]
[1779288371577,33.96,77341.9,7.1,-0.23566,0.00012,24.025]
[1779288371944,33.96,77338.38,7.1,-0.23607,0.00012,24.04688]
[1779288371975,33.96,77338.38,7.1,-0.23607,0.00012,24.04688]
[1779288373169,33.96,77336.08,7.1,-0.23634,0.00012,24.06113]
[1779288373573,33.96,77336.08,7.1,-0.23634,0.00012,24.06113]
[1779288373957,33.96,77332.68,7.1,-0.23673,0.00012,24.08218]
[1779288373974,33.96,77332.68,7.1,-0.23673,0.00012,24.08218]
[1779288374605,33.96,77332.68,7.1,-0.23673,0.00012,24.08218]
[1779288374613,33.96,77332.68,7.1,-0.23673,0.00012,24.08218]
[1779288374692,33.96,77328.9,7.1,-0.23717,0.00012,24.10554]
[1779288376936,33.96,77335.98,7.1,-0.23634,0.00012,24.06142]
[1779288377438,33.96,77335.98,7.1,-0.23634,0.00012,24.06142]
[1779288381938,33.96,77333.47,7.1,-0.23662,0.00012,24.07622]
[1779288382523,33.96,77333.47,7.1,-0.23662,0.00012,24.07622]
[1779288383117,33.96,77336.85,7.1,-0.23622,0.00012,24.05506]
[1779288383675,33.96,77336.85,7.1,-0.23622,0.00012,24.05506]
[1779288387001,33.96,77337.5,7.1,-0.23614,0.00012,24.05038]
[1779288387363,33.96,77337.5,7.1,-0.23614,0.00012,24.05038]
[1779288387599,33.96,77337.5,7.1,-0.23614,0.00012,24.05038]
[1779288388467,33.96,77329.6,7.1,-0.23705,0.00012,24.09924]
[1779288390191,33.95,77324.33,7.1,-0.23766,0.00012,24.13149]
[1779288390720,33.95,77324.33,7.1,-0.23766,0.00012,24.13149]
[1779288393934,33.95,77335.85,7.1,-0.23628,0.00012,24.05591]
[1779288394048,33.95,77335.85,7.1,-0.23628,0.00012,24.05591]
[1779288394722,33.95,77335.85,7.1,-0.23628,0.00012,24.05591]
[1779288395084,33.95,77335.53,7.1,-0.23632,0.00012,24.05773]
[1779288395487,33.95,77335.53,7.1,-0.23632,0.00012,24.05773]
[1779288397515,33.95,77337.75,7.1,-0.23605,0.00012,24.04363]
[1779288402004,33.95,77345.66,7.1,-0.23513,0.00012,23.99382]
[1779288402499,33.95,77345.66,7.1,-0.23513,0.00012,23.99382]
[1779288402795,33.95,77345.66,7.1,-0.23513,0.00012,23.99382]
[1779288402820,33.95,77346.23,7.1,-0.23506,0.00012,23.99005]
[1779288405504,33.95,77345.25,7.1,-0.23516,0.00012,23.99574]
[1779288409572,33.94,77343.43,7.1,-0.23536,0.00012,24.00619]
[1779288409580,33.94,77343.43,7.1,-0.23536,0.00012,24.00619]
[1779288409883,33.94,77341.42,7.1,-0.23559,0.00012,24.01846]
[1779288411244,33.94,77339.12,7.1,-0.23585,0.00012,24.03256]
[1779288411272,33.94,77339.12,7.1,-0.23585,0.00012,24.03256]
[1779288411299,33.94,77339.12,7.1,-0.23585,0.00012,24.03256]
[1779288411305,33.94,77339.12,7.1,-0.23585,0.00012,24.03256]
[1779288413792,33.94,77327.27,7.1,-0.23722,0.00012,24.10569]
[1779288413833,33.94,77327.27,7.1,-0.23722,0.00012,24.10569]
[1779288418540,33.94,77328.4,7.1,-0.23707,0.00012,24.0978]
[1779288419955,33.94,77326.23,7.1,-0.23732,0.00012,24.11083]
[1779288420043,33.94,77326.23,7.1,-0.23732,0.00012,24.11083]
[1779288422008,33.94,77322.53,7.1,-0.23774,0.00012,24.1333]
[1779288422036,33.94,77322.53,7.1,-0.23774,0.00012,24.1333]
[1779288422106,33.94,77322.92,7.1,-0.23769,0.00012,24.13063]
[1779288422926,33.94,77322.92,7.1,-0.23769,0.00012,24.13063]
[1779288422961,33.94,77322.92,7.1,-0.23769,0.00012,24.13063]
[1779288423024,33.94,77322.92,7.1,-0.23769,0.00012,24.13063]
[1779288423050,33.94,77322.92,7.1,-0.23769,0.00012,24.13063]
[1779288423094,33.94,77324.72,7.1,-0.23748,0.00012,24.11926]
[1779288423980,33.94,77324.72,7.1,-0.23748,0.00012,24.11926]
[1779288424323,33.94,77324.72,7.1,-0.23748,0.00012,24.11926]
[1779288424379,33.93,77335.49,7.1,-0.23622,0.00012,24.05205]
[1779288426161,33.93,77336.31,7.1,-0.23612,0.00012,24.0468]
[1779288426768,33.93,77336.31,7.1,-0.23612,0.00012,24.0468]
[1779288429777,33.93,77335.01,7.1,-0.23626,0.00012,24.05456]
[1779288434845,33.93,77330.16,7.1,-0.23681,0.00012,24.08376]
[1779288440467,33.93,77331.02,7.1,-0.23669,0.00012,24.07711]
[1779288441096,33.93,77331.58,7.1,-0.23662,0.00012,24.07345]
[1779288441107,33.93,77331.58,7.1,-0.23662,0.00012,24.07345]
[1779288441195,33.93,77333.08,7.1,-0.23645,0.00012,24.06413]
[1779288443908,33.92,77333.59,7.1,-0.23638,0.00012,24.06041]
[1779288447863,33.92,77333.72,7.1,-0.23635,0.00012,24.05876]
[1779288447870,33.92,77333.72,7.1,-0.23635,0.00012,24.05876]
[1779288450996,33.92,77332.94,7.1,-0.23641,0.00012,24.06219]
[1779288451256,33.92,77332.94,7.1,-0.23641,0.00012,24.06219]
[1779288451357,33.92,77332.66,7.1,-0.23642,0.00012,24.06035]
[1779288453223,33.92,77333.18,7.1,-0.23636,0.00012,24.05712]
[1779288453306,33.92,77331.21,7.1,-0.23659,0.00012,24.06913]
[1779288459187,33.91,77335.43,7.1,-0.23607,0.00012,24.04133]
[1779288461002,33.91,77335.39,7.1,-0.23607,0.00012,24.04132]
[1779288461195,33.91,77335.39,7.1,-0.23607,0.00012,24.04132]
[1779288461521,33.91,77331.15,7.1,-0.23655,0.00012,24.06718]
[1779288463405,33.91,77325.31,7.1,-0.23723,0.00012,24.10344]
[1779288463714,33.91,77325.31,7.1,-0.23723,0.00012,24.10344]
[1779288463750,33.91,77325.31,7.1,-0.23723,0.00012,24.10344]
[1779288463960,33.91,77325.03,7.1,-0.23726,0.00012,24.1046]
[1779288464203,33.91,77325.03,7.1,-0.23726,0.00012,24.1046]
[1779288465570,33.91,77315.25,7.1,-0.2384,0.00012,24.16519]
[1779288465879,33.91,77315.25,7.1,-0.2384,0.00012,24.16519]
[1779288471836,33.9,77311.05,7.1,-0.23886,0.00012,24.18926]
[1779288477218,33.9,77312.75,7.1,-0.23863,0.00012,24.17733]
[1779288477266,33.9,77312.75,7.1,-0.23863,0.00012,24.17733]
[1779288480783,33.9,77317.36,7.1,-0.23807,0.00012,24.14776]
[1779288481458,33.9,77318.52,7.1,-0.23793,0.00012,24.14034]
[1779288482700,33.89,77318.87,7.1,-0.23789,0.00012,24.13794]
[1779288482721,33.89,77324.19,7.1,-0.23726,0.00012,24.10473]
[1779288483389,33.89,77324.19,7.1,-0.23726,0.00012,24.10473]
[1779288483830,33.89,77324.19,7.1,-0.23726,0.00012,24.10473]
[1779288485039,33.89,77327.87,7.1,-0.23682,0.00012,24.08128]
[1779288485404,33.89,77327.87,7.1,-0.23682,0.00012,24.08128]
[1779288487939,33.89,77338.07,7.1,-0.23562,0.00012,24.01728]
[1779288490582,33.89,77337.04,7.1,-0.23573,0.00012,24.02307]
[1779288490916,33.89,77336.53,7.1,-0.23579,0.00012,24.02603]
[1779288496255,33.88,77338.51,7.1,-0.23554,0.00012,24.01251]
[1779288496267,33.88,77338.51,7.1,-0.23554,0.00012,24.01251]
[1779288496280,33.88,77338.51,7.1,-0.23554,0.00012,24.01251]
[1779288497914,33.88,77340.36,7.1,-0.23532,0.00012,24.00075]
[1779288498197,33.88,77343.08,7.1,-0.235,0.00012,23.98349]
[1779288498201,33.88,77343.08,7.1,-0.235,0.00012,23.98349]
[1779288499535,33.88,77343.6,7.1,-0.23493,0.00012,23.97998]
[1779288499549,33.88,77343.6,7.1,-0.23493,0.00012,23.97998]
[1779288504779,33.88,77345.94,7.1,-0.23464,0.00012,23.96444]
[1779288510087,33.88,77344.78,7.1,-0.23476,0.00012,23.97057]
[1779288513581,33.88,77353.0,7.1,-0.23378,0.00012,23.91528]
[1779288518307,33.87,77351.55,7.1,-0.23393,0.00012,23.9236]
[1779288522071,33.87,77343.13,7.1,-0.23489,0.00012,23.97553]
[1779288523642,33.87,77345.96,7.1,-0.23456,0.00012,23.95746]
[1779288526230,33.87,77349.09,7.1,-0.23419,0.00012,23.93755]
[1779288526307,33.87,77349.09,7.1,-0.23419,0.00012,23.93755]
[1779288526547,33.87,77349.09,7.1,-0.23419,0.00012,23.93755]
[1779288526663,33.87,77353.98,7.1,-0.23362,0.00012,23.90678]
[1779288527124,33.87,77353.98,7.1,-0.23362,0.00012,23.90678]
[1779288527241,33.87,77353.98,7.1,-0.23362,0.00012,23.90678]
[1779288527418,33.87,77353.98,7.1,-0.23362,0.00012,23.90678]
[1779288528639,33.87,77356.18,7.1,-0.23336,0.00012,23.89275]
[1779288531637,33.87,77355.86,7.1,-0.23339,0.00012,23.89408]
[1779288536748,33.86,77357.3,7.1,-0.2332,0.00012,23.88382]
[1779288542780,33.86,77363.38,7.1,-0.23246,0.00012,23.84387]
[1779288547420,33.86,77365.69,7.1,-0.23218,0.00012,23.8284]
[1779288547815,33.85,77372.74,7.1,-0.23136,0.00012,23.78381]
[1779288548265,33.85,77372.74,7.1,-0.23136,0.00012,23.78381]
[1779288548394,33.85,77372.74,7.1,-0.23136,0.00012,23.78381]
[1779288549628,33.85,77372.91,7.1,-0.23134,0.00012,23.78252]
[1779288549940,33.85,77372.91,7.1,-0.23134,0.00012,23.78252]
[1779288555073,33.85,77369.98,7.1,-0.23166,0.00012,23.79972]
[1779288555855,33.85,77369.98,7.1,-0.23166,0.00012,23.79972]
[1779288555871,33.85,77368.97,7.1,-0.23177,0.00012,23.80588]
[1779288556042,33.85,77368.97,7.1,-0.23177,0.00012,23.80588]
[1779288560559,33.85,77361.21,7.1,-0.23265,0.00012,23.85381]
[1779288560642,33.85,77361.21,7.1,-0.23265,0.00012,23.85381]
[1779288562923,33.85,77350.85,7.1,-0.23384,0.00012,23.91833]
[1779288563183,33.85,77349.8,7.1,-0.23396,0.00012,23.92461]
[1779288563198,33.85,77349.8,7.1,-0.23396,0.00012,23.92461]
[1779288563927,33.84,77348.36,7.1,-0.23412,0.00012,23.93354]
[1779288566865,33.84,77346.48,7.1,-0.23434,0.00012,23.94511]
[1779288566934,33.84,77346.48,7.1,-0.23434,0.00012,23.94511]
[1779288567319,33.84,77345.75,7.1,-0.23442,0.00012,23.94956]
[1779288568956,33.84,77342.64,7.1,-0.23478,0.00012,23.96889]
[1779288568967,33.84,77342.64,7.1,-0.23478,0.00012,23.96889]
[1779288571001,33.84,77338.0,7.1,-0.23531,0.00012,23.9976]
[1779288571362,33.84,77336.54,7.1,-0.23548,0.00012,24.00654]
[1779288571836,33.84,77336.54,7.1,-0.23548,0.00012,24.00654]
[1779288576736,33.84,77338.69,7.1,-0.2352,0.00012,23.98888]
[1779288577873,33.84,77338.31,7.1,-0.23524,0.00012,23.99107]
[1779288578025,33.84,77339.69,7.1,-0.23507,0.00012,23.98227]
[1779288578169,33.84,77339.69,7.1,-0.23507,0.00012,23.98227]
[1779288578174,33.84,77339.69,7.1,-0.23507,0.00012,23.98227]
[1779288578182,33.84,77339.69,7.1,-0.23507,0.00012,23.98227]
[1779288578337,33.84,77339.69,7.1,-0.23507,0.00012,23.98227]
[1779288578588,33.84,77339.69,7.1,-0.23507,0.00012,23.98227]
[1779288579033,33.84,77355.65,7.1,-0.23321,0.00012,23.88195]
[1779288580468,33.84,77359.75,7.1,-0.23273,0.00012,23.85591]
[1779288582514,33.84,77359.04,7.1,-0.23281,0.00012,23.8599]
[1779288582516,33.84,77359.04,7.1,-0.23281,0.00012,23.8599]
[1779288584071,33.84,77359.25,7.1,-0.23278,0.00012,23.85838]
[1779288584082,33.84,77359.25,7.1,-0.23278,0.00012,23.85838]
[1779288584632,33.83,77358.27,7.1,-0.23288,0.00012,23.86405]
[1779288589701,33.83,77351.46,7.1,-0.23365,0.00012,23.90546]
[1779288593228,33.83,77347.99,7.1,-0.23404,0.00012,23.9267]
[1779288593371,33.83,77347.99,7.1,-0.23404,0.00012,23.9267]
[1779288593386,33.83,77347.99,7.1,-0.23404,0.00012,23.9267]
[1779288593488,33.83,77347.99,7.1,-0.23404,0.00012,23.9267]
[1779288593530,33.83,77347.99,7.1,-0.23404,0.00012,23.9267]
[1779288593994,33.83,77347.53,7.1,-0.23409,0.00012,23.92909]
[1779288596947,33.83,77339.96,7.1,-0.23496,0.00012,23.97618]
[1779288596984,33.83,77340.47,7.1,-0.2349,0.00012,23.97284]
[1779288599324,33.82,77340.24,7.1,-0.23492,0.00012,23.97391]
[1779288599351,33.82,77340.24,7.1,-0.23492,0.00012,23.97391]
[1779288600246,33.82,77341.25,7.1,-0.2348,0.00012,23.96759]
[1779288600340,33.82,77341.25,7.1,-0.2348,0.00012,23.96759]
[1779288600365,33.82,77341.25,7.1,-0.2348,0.00012,23.96759]
[1779288600416,33.82,77341.25,7.1,-0.2348,0.00012,23.96759]
[1779288600570,33.82,77341.25,7.1,-0.2348,0.00012,23.96759]
[1779288601007,33.82,77341.25,7.1,-0.2348,0.00012,23.96759]
[1779288600614,33.82,77345.47,7.1,-0.23431,0.00012,23.94084]
[1779288601190,33.82,77350.29,7.1,-0.23375,0.00012,23.91062]
[1779288604028,33.82,77349.37,7.1,-0.23385,0.00012,23.91627]
[1779288605040,33.82,77350.59,7.1,-0.23371,0.00012,23.90849]
[1779288605699,33.82,77348.77,7.1,-0.23391,0.00012,23.91953]
[1779288606059,33.82,77348.77,7.1,-0.23391,0.00012,23.91953]
[1779288605796,33.82,77349.19,7.1,-0.23386,0.00012,23.91676]
[1779288606922,33.82,77349.19,7.1,-0.23386,0.00012,23.91676]
[1779288607024,33.82,77349.05,7.1,-0.23387,0.00012,23.91746]
[1779288609251,33.82,77347.71,7.1,-0.23403,0.00012,23.92572]
[1779288609535,33.82,77347.71,7.1,-0.23403,0.00012,23.92572]
[1779288609586,33.82,77347.71,7.1,-0.23403,0.00012,23.92572]
[1779288609664,33.82,77347.71,7.1,-0.23403,0.00012,23.92572]
[1779288609858,33.82,77347.71,7.1,-0.23403,0.00012,23.92572]
[1779288609872,33.82,77347.71,7.1,-0.23403,0.00012,23.92572]
[1779288609978,33.82,77347.71,7.1,-0.23403,0.00012,23.92572]
[1779288610036,33.82,77344.6,7.1,-0.23438,0.00012,23.94485]
[1779288610253,33.82,77331.29,7.1,-0.23593,0.00012,24.02807]
[1779288611738,33.82,77331.29,7.1,-0.23593,0.00012,24.02807]
[1779288611760,33.82,77331.29,7.1,-0.23593,0.00012,24.02807]
[1779288611785,33.82,77331.29,7.1,-0.23593,0.00012,24.02807]
[1779288611930,33.82,77329.73,7.1,-0.23611,0.00012,24.03733]
[1779288613049,33.82,77329.73,7.1,-0.23611,0.00012,24.03733]
[1779288613360,33.82,77332.76,7.1,-0.23575,0.00012,24.01819]
[1779288614830,33.82,77332.08,7.1,-0.23583,0.00012,24.02243]
[1779288614840,33.82,77332.08,7.1,-0.23583,0.00012,24.02243]
[1779288614940,33.82,77332.08,7.1,-0.23583,0.00012,24.02243]
[1779288615000,33.82,77332.08,7.1,-0.23583,0.00012,24.02243]
[1779288615008,33.82,77330.53,7.1,-0.236,0.00012,24.03162]
[1779288620324,33.81,77321.2,7.1,-0.23708,0.00012,24.08895]
[1779288621203,33.81,77321.2,7.1,-0.23708,0.00012,24.08895]
[1779288621240,33.81,77321.2,7.1,-0.23708,0.00012,24.08895]
[1779288625894,33.81,77326.17,7.1,-0.23648,0.00012,24.05722]
[1779288627015,33.81,77324.95,7.1,-0.23662,0.00012,24.06469]
[1779288629762,33.81,77326.1,7.1,-0.23648,0.00012,24.05699]
[1779288629826,33.81,77337.31,7.1,-0.23517,0.00012,23.98679]
[1779288635429,33.81,77337.8,7.1,-0.23508,0.00012,23.97975]
[1779288637532,33.81,77337.97,7.1,-0.23505,0.00012,23.97843]
[1779288637633,33.81,77338.56,7.1,-0.23498,0.00012,23.97463]
[1779288639455,33.81,77338.2,7.1,-0.23503,0.00012,23.97688]
[1779288639496,33.81,77338.2,7.1,-0.23503,0.00012,23.97688]
[1779288639496,33.81,77338.2,7.1,-0.23503,0.00012,23.97688]
[1779288641407,33.81,77344.34,7.1,-0.2343,0.00012,23.93806]
[1779288645913,33.8,77348.15,7.1,-0.23385,0.00012,23.91346]
[1779288645946,33.8,77348.15,7.1,-0.23385,0.00012,23.91346]
[1779288645953,33.8,77348.15,7.1,-0.23385,0.00012,23.91346]
[1779288649942,33.8,77349.36,7.1,-0.23369,0.00012,23.90512]
[1779288649968,33.8,77358.91,7.1,-0.23258,0.00012,23.84488]
[1779288651040,33.8,77358.91,7.1,-0.23258,0.00012,23.84488]
[1779288651252,33.8,77359.63,7.1,-0.2325,0.00012,23.84009]
[1779288654516,33.8,77354.86,7.1,-0.23303,0.00012,23.86928]
[1779288654566,33.8,77352.36,7.1,-0.23332,0.00012,23.885]
[1779288655165,33.8,77352.36,7.1,-0.23332,0.00012,23.885]
[1779288655573,33.8,77349.16,7.1,-0.23368,0.00012,23.9045]
[1779288656800,33.8,77349.16,7.1,-0.23368,0.00012,23.9045]
[1779288656874,33.8,77349.87,7.1,-0.2336,0.00012,23.89972]
[1779288657193,33.8,77349.87,7.1,-0.2336,0.00012,23.89972]
[1779288657376,33.8,77349.87,7.1,-0.2336,0.00012,23.89972]
[1779288657434,33.8,77349.87,7.1,-0.2336,0.00012,23.89972]
[1779288657444,33.8,77349.87,7.1,-0.2336,0.00012,23.89972]
[1779288659126,33.8,77348.0,7.1,-0.23381,0.00012,23.91146]
[1779288660123,33.79,77345.16,7.1,-0.23414,0.00012,23.92896]
[1779288659996,33.79,77334.37,7.1,-0.23539,0.00012,23.9964]
[1779288660184,33.79,77334.37,7.1,-0.23539,0.00012,23.9964]
[1779288660781,33.79,77334.37,7.1,-0.23539,0.00012,23.9964]
[1779288660878,33.79,77316.58,7.1,-0.23747,0.00012,24.1073]
[1779288661906,33.79,77316.58,7.1,-0.23747,0.00012,24.1073]
[1779288661977,33.79,77318.96,7.1,-0.23719,0.00012,24.09232]
[1779288663638,33.79,77331.58,7.1,-0.23571,0.00012,24.01312]
[1779288664819,33.79,77331.58,7.1,-0.23571,0.00012,24.01312]
[1779288664840,33.79,77331.58,7.1,-0.23571,0.00012,24.01312]
[1779288664906,33.79,77331.58,7.1,-0.23571,0.00012,24.01312]
[1779288665031,33.79,77331.58,7.1,-0.23571,0.00012,24.01312]
[1779288665086,33.79,77335.96,7.1,-0.23519,0.00012,23.98556]
[1779288665161,33.79,77335.96,7.1,-0.23519,0.00012,23.98556]
[1779288665216,33.79,77335.96,7.1,-0.23519,0.00012,23.98556]
[1779288665310,33.79,77335.96,7.1,-0.23519,0.00012,23.98556]
[1779288665652,33.79,77353.04,7.1,-0.2332,0.00012,23.87812]
[1779288669006,33.79,77353.24,7.1,-0.23317,0.00012,23.87649]
[1779288674720,33.79,77346.69,7.1,-0.23391,0.00012,23.9164]
[1779288675313,33.79,77346.69,7.1,-0.23391,0.00012,23.9164]
[1779288676510,33.79,77344.01,7.1,-0.23422,0.00012,23.93298]
[1779288676533,33.79,77344.01,7.1,-0.23422,0.00012,23.93298]
[1779288678635,33.78,77340.83,7.1,-0.23458,0.00012,23.95247]
[1779288681016,33.78,77342.52,7.1,-0.23437,0.00012,23.94147]
[1779288685320,33.78,77344.21,7.1,-0.23416,0.00012,23.92993]
[1779288685331,33.78,77344.21,7.1,-0.23416,0.00012,23.92993]
[1779288687834,33.78,77355.1,7.1,-0.23289,0.00012,23.86105]
[1779288690844,33.78,77350.48,7.1,-0.23341,0.00012,23.88956]
[1779288695867,33.77,77347.27,7.1,-0.23374,0.00012,23.90503]
[1779288697206,33.77,77347.98,7.1,-0.23366,0.00012,23.90034]
[1779288697891,33.77,77347.98,7.1,-0.23366,0.00012,23.90034]
[1779288697959,33.77,77347.98,7.1,-0.23366,0.00012,23.90034]
[1779288698595,33.77,77351.92,7.1,-0.2332,0.00012,23.87535]
[1779288701658,33.77,77356.55,7.1,-0.23265,0.00012,23.84569]
[1779288701848,33.77,77356.55,7.1,-0.23265,0.00012,23.84569]
[1779288702089,33.77,77355.59,7.1,-0.23276,0.00012,23.85158]
[1779288704861,33.77,77356.63,7.1,-0.23263,0.00012,23.84447]
[1779288704993,33.77,77356.63,7.1,-0.23263,0.00012,23.84447]
[1779288705147,33.77,77356.63,7.1,-0.23263,0.00012,23.84447]
[1779288705364,33.77,77357.72,7.1,-0.2325,0.00012,23.83733]
[1779288705937,33.77,77369.23,7.1,-0.23116,0.00012,23.76441]
[1779288706204,33.77,77369.23,7.1,-0.23116,0.00012,23.76441]
[1779288708064,33.77,77370.7,7.1,-0.23099,0.00012,23.75494]
[1779288708085,33.77,77370.7,7.1,-0.23099,0.00012,23.75494]
[1779288708182,33.77,77370.56,7.1,-0.231,0.00012,23.75565]
[1779288708285,33.77,77370.56,7.1,-0.231,0.00012,23.75565]
[1779288710005,33.77,77378.01,7.1,-0.23014,0.00012,23.70825]
[1779288711100,33.77,77380.05,7.1,-0.2299,0.00012,23.69512]
[1779288711132,33.77,77380.05,7.1,-0.2299,0.00012,23.69512]
[1779288711264,33.76,77380.91,7.1,-0.2298,0.00012,23.68949]
[1779288711303,33.76,77380.91,7.1,-0.2298,0.00012,23.68949]
[1779288711410,33.76,77380.91,7.1,-0.2298,0.00012,23.68949]
[1779288711573,33.76,77380.91,7.1,-0.2298,0.00012,23.68949]
[1779288711636,33.76,77380.91,7.1,-0.2298,0.00012,23.68949]
[1779288711981,33.76,77391.04,7.1,-0.22863,0.00011,23.62496]
[1779288716362,33.76,77391.57,7.1,-0.22855,0.00011,23.62062]
[1779288717018,33.76,77389.62,7.1,-0.22877,0.00011,23.63281]
[1779288722068,33.76,77392.64,7.1,-0.2284,0.00011,23.61252]
[1779288727156,33.76,77391.73,7.1,-0.22849,0.00011,23.6175]
[1779288727159,33.76,77391.73,7.1,-0.22849,0.00011,23.6175]
[1779288733143,33.75,77392.6,7.1,-0.22837,0.00011,23.61034]
[1779288738179,33.75,77391.97,7.1,-0.22842,0.00011,23.61317]
[1779288743214,33.75,77391.93,7.1,-0.2284,0.00011,23.61228]
[1779288748249,33.74,77391.31,7.1,-0.22846,0.00011,23.61513]
[1779288751058,33.74,77392.07,7.1,-0.22836,0.00011,23.61006]
[1779288751218,33.74,77392.86,7.1,-0.22825,0.00011,23.60122]
[1779288751546,33.74,77392.86,7.1,-0.22825,0.00011,23.60122]
[1779288751586,33.74,77392.86,7.1,-0.22825,0.00011,23.60122]
[1779288751599,33.74,77392.86,7.1,-0.22825,0.00011,23.60122]
[1779288753415,33.74,77405.24,7.1,-0.22682,0.00011,23.52206]
[1779288759391,33.74,77411.03,7.1,-0.22615,0.00011,23.48411]
[1779288760190,33.74,77410.5,7.1,-0.2262,0.00011,23.48729]
[1779288762267,33.74,77404.49,7.1,-0.22689,0.00011,23.52545]
[1779288762520,33.74,77405.51,7.1,-0.22677,0.00011,23.51894]
[1779288768390,33.73,77414.4,7.1,-0.22574,0.00011,23.46143]
[1779288773773,33.73,77416.35,7.1,-0.22551,0.00011,23.44859]
[1779288776209,33.73,77414.1,7.1,-0.22577,0.00011,23.46272]
[1779288776250,33.73,77414.1,7.1,-0.22577,0.00011,23.46272]
[1779288776255,33.73,77414.1,7.1,-0.22577,0.00011,23.46272]
[1779288776339,33.73,77414.32,7.1,-0.22574,0.00011,23.4612]
[1779288776515,33.73,77414.32,7.1,-0.22574,0.00011,23.4612]
[1779288776773,33.73,77414.32,7.1,-0.22574,0.00011,23.4612]
[1779288776919,33.73,77414.32,7.1,-0.22574,0.00011,23.4612]
[1779288777044,33.73,77414.32,7.1,-0.22574,0.00011,23.4612]
[1779288777082,33.73,77414.32,7.1,-0.22574,0.00011,23.4612]
[1779288777104,33.73,77414.32,7.1,-0.22574,0.00011,23.4612]
[1779288777191,33.73,77423.74,7.1,-0.22467,0.00011,23.40077]
[1779288778765,33.73,77428.07,7.1,-0.22417,0.00011,23.37297]
[1779288780685,33.73,77430.93,7.1,-0.22384,0.00011,23.35394]
[1779288780919,33.73,77430.93,7.1,-0.22384,0.00011,23.35394]
[1779288782635,33.73,77432.75,7.1,-0.22363,0.00011,23.34201]
[1779288782869,33.73,77432.57,7.1,-0.22364,0.00011,23.34277]
[1779288784792,33.73,77433.84,7.1,-0.2235,0.00011,23.3346]
[1779288784871,33.73,77432.92,7.1,-0.2236,0.00011,23.34039]
[1779288786760,33.73,77432.41,7.1,-0.22365,0.00011,23.34347]
[1779288787036,33.73,77432.41,7.1,-0.22365,0.00011,23.34347]
[1779288790055,33.73,77431.95,7.1,-0.2237,0.00011,23.34582]
[1779288790116,33.73,77431.2,7.1,-0.22378,0.00011,23.35045]
[1779288790701,33.73,77431.2,7.1,-0.22378,0.00011,23.35045]
[1779288790765,33.73,77430.52,7.1,-0.22385,0.00011,23.35482]
[1779288794924,33.72,77430.79,7.1,-0.22381,0.00011,23.35239]
[1779288795016,33.72,77430.79,7.1,-0.22381,0.00011,23.35239]
[1779288795023,33.72,77430.79,7.1,-0.22381,0.00011,23.35239]
[1779288795365,33.72,77432.2,7.1,-0.22365,0.00011,23.34312]
[1779288795737,33.72,77432.2,7.1,-0.22365,0.00011,23.34312]
[1779288795895,33.72,77432.2,7.1,-0.22365,0.00011,23.34312]
[1779288795996,33.72,77438.15,7.1,-0.22297,0.00011,23.30462]
[1779288796888,33.72,77438.15,7.1,-0.22297,0.00011,23.30462]
[1779288797833,33.72,77437.15,7.1,-0.22308,0.00011,23.31094]
[1779288802089,33.72,77436.51,7.1,-0.22315,0.00011,23.31468]
[1779288802276,33.72,77436.51,7.1,-0.22315,0.00011,23.31468]
[1779288802583,33.72,77436.19,7.1,-0.22318,0.00011,23.31648]
[1779288802877,33.72,77436.19,7.1,-0.22318,0.00011,23.31648]
[1779288803089,33.72,77436.19,7.1,-0.22318,0.00011,23.31648]
[1779288803234,33.72,77445.16,7.1,-0.22216,0.00011,23.25845]
[1779288803569,33.72,77445.16,7.1,-0.22216,0.00011,23.25845]
[1779288803595,33.72,77445.16,7.1,-0.22216,0.00011,23.25845]
[1779288804039,33.72,77445.16,7.1,-0.22216,0.00011,23.25845]
[1779288804085,33.72,77445.16,7.1,-0.22216,0.00011,23.25845]
[1779288804145,33.72,77445.16,7.1,-0.22216,0.00011,23.25845]
[1779288804162,33.72,77445.16,7.1,-0.22216,0.00011,23.25845]
[1779288804285,33.72,77445.16,7.1,-0.22216,0.00011,23.25845]
[1779288804302,33.72,77445.16,7.1,-0.22216,0.00011,23.25845]
[1779288804296,33.72,77457.25,7.1,-0.2208,0.00011,23.18018]
[1779288804382,33.72,77457.25,7.1,-0.2208,0.00011,23.18018]
[1779288804427,33.72,77457.25,7.1,-0.2208,0.00011,23.18018]
[1779288804476,33.72,77457.25,7.1,-0.2208,0.00011,23.18018]
[1779288804792,33.72,77457.25,7.1,-0.2208,0.00011,23.18018]
[1779288805070,33.72,77457.25,7.1,-0.2208,0.00011,23.18018]
[1779288805088,33.72,77457.25,7.1,-0.2208,0.00011,23.18018]
[1779288805182,33.72,77457.25,7.1,-0.2208,0.00011,23.18018]
[1779288805205,33.72,77482.59,7.1,-0.21795,0.00011,23.01548]
[1779288805383,33.72,77482.59,7.1,-0.21795,0.00011,23.01548]
[1779288805708,33.72,77482.59,7.1,-0.21795,0.00011,23.01548]
[1779288807967,33.72,77486.0,7.1,-0.21756,0.00011,22.99309]
[1779288813084,33.72,77481.27,7.1,-0.21807,0.00011,23.02011]
[1779288814269,33.72,77481.58,7.1,-0.21803,0.00011,23.018]
[1779288814474,33.72,77480.5,7.1,-0.21815,0.00011,23.02503]
[1779288814483,33.72,77480.5,7.1,-0.21815,0.00011,23.02503]
[1779288814992,33.72,77480.5,7.1,-0.21815,0.00011,23.02503]
[1779288818900,33.72,77485.88,7.1,-0.21754,0.00011,22.98939]
[1779288819174,33.72,77485.88,7.1,-0.21754,0.00011,22.98939]
[1779288820345,33.72,77476.93,7.1,-0.21854,0.00011,23.04736]
[1779288821061,33.72,77470.98,7.1,-0.2192,0.00011,23.08597]
[1779288823582,33.72,77467.68,7.1,-0.21957,0.00011,23.10717]
[1779288824207,33.72,77467.68,7.1,-0.21957,0.00011,23.10717]
[1779288824742,33.71,77470.95,7.1,-0.2192,0.00011,23.08582]
[1779288825276,33.71,77470.95,7.1,-0.2192,0.00011,23.08582]
[1779288824804,33.71,77472.62,7.1,-0.21901,0.00011,23.07487]
[1779288826177,33.71,77472.62,7.1,-0.21901,0.00011,23.07487]
[1779288826198,33.71,77472.62,7.1,-0.21901,0.00011,23.07487]
[1779288826243,33.71,77468.51,7.1,-0.21947,0.00011,23.10133]
[1779288829839,33.71,77457.59,7.1,-0.22069,0.00011,23.17167]
[1779288834874,33.71,77451.89,7.1,-0.22132,0.00011,23.20763]
[1779288839909,33.71,77459.11,7.1,-0.22049,0.00011,23.16004]
[1779288840932,33.71,77459.11,7.1,-0.22049,0.00011,23.16004]
[1779288842079,33.71,77477.4,7.1,-0.21843,0.00011,23.04105]
[1779288847624,33.71,77480.78,7.1,-0.21805,0.00011,23.01892]
[1779288852601,33.71,77477.63,7.1,-0.2184,0.00011,23.03917]
[1779288858049,33.71,77476.48,7.1,-0.21852,0.00011,23.04614]
[1779288860557,33.7,77472.31,7.1,-0.21898,0.00011,23.07302]
[1779288860721,33.7,77472.31,7.1,-0.21898,0.00011,23.07302]
[1779288861023,33.7,77472.31,7.1,-0.21898,0.00011,23.07302]
[1779288862996,33.7,77466.11,7.1,-0.21968,0.00011,23.11319]
[1779288866102,33.7,77469.76,7.1,-0.21926,0.00011,23.08905]
[1779288866210,33.7,77469.76,7.1,-0.21926,0.00011,23.08905]
[1779288871698,33.7,77467.64,7.1,-0.21945,0.00011,23.09809]
[1779288878180,33.7,77466.61,7.1,-0.21955,0.00011,23.10368]
[1779288883225,33.69,77464.62,7.1,-0.21975,0.00011,23.11536]
[1779288888260,33.69,77464.99,7.1,-0.21969,0.00011,23.11181]
[1779288890933,33.69,77455.15,7.1,-0.22079,0.00011,23.17517]
[1779288891919,33.69,77455.87,7.1,-0.22071,0.00011,23.1702]
[1779288897305,33.69,77464.45,7.1,-0.21973,0.00011,23.11367]
[1779288899723,33.69,77453.36,7.1,-0.22096,0.00011,23.18479]
[1779288900014,33.69,77453.36,7.1,-0.22096,0.00011,23.18479]
[1779288902798,33.68,77454.01,7.1,-0.22088,0.00011,23.18003]
[1779288904458,33.68,77454.84,7.1,-0.22078,0.00011,23.17417]
[1779288905381,33.68,77439.87,7.1,-0.22247,0.00011,23.27083]
[1779288910417,33.68,77438.83,7.1,-0.22256,0.00011,23.2761]
[1779288910728,33.68,77438.83,7.1,-0.22256,0.00011,23.2761]
[1779288911123,33.68,77438.83,7.1,-0.22256,0.00011,23.2761]
[1779288911168,33.68,77438.83,7.1,-0.22256,0.00011,23.2761]
[1779288911315,33.68,77438.83,7.1,-0.22256,0.00011,23.2761]
[1779288911424,33.68,77450.17,7.1,-0.22127,0.00011,23.2025]
[1779288911474,33.68,77450.17,7.1,-0.22127,0.00011,23.2025]
[1779288911715,33.68,77450.17,7.1,-0.22127,0.00011,23.2025]
[1779288912529,33.68,77450.17,7.1,-0.22127,0.00011,23.20219]
[1779288914496,33.68,77460.48,7.1,-0.2201,0.00011,23.13488]
[1779288924515,33.67,77461.42,7.1,-0.21995,0.00011,23.12637]
[1779288926286,33.67,77461.42,7.1,-0.21995,0.00011,23.12637]
[1779288927734,33.67,77467.38,7.1,-0.21927,0.00011,23.08716]
[1779288927764,33.67,77467.38,7.1,-0.21927,0.00011,23.08716]
[1779288927769,33.67,77467.38,7.1,-0.21927,0.00011,23.08716]
[1779288929853,33.67,77472.38,7.1,-0.2187,0.00011,23.05411]
[1779288935824,33.67,77475.2,7.1,-0.21836,0.00011,23.03181]
[1779288936170,33.67,77475.2,7.1,-0.21836,0.00011,23.03181]
[1779288936381,33.67,77475.2,7.1,-0.21836,0.00011,23.03181]
[1779288936442,33.66,77471.66,7.1,-0.21875,0.00011,23.05462]
[1779288941634,33.66,77472.36,7.1,-0.21866,0.00011,23.04932]
[1779288942554,33.66,77472.36,7.1,-0.21866,0.00011,23.04932]
[1779288947617,33.66,77477.67,7.1,-0.21805,0.00011,23.01388]
[1779288953718,33.66,77481.09,7.1,-0.21766,0.00011,22.99097]
[1779288959242,33.66,77478.79,7.1,-0.21791,0.00011,23.00547]
[1779288964796,33.66,77472.28,7.1,-0.21863,0.00011,23.04718]
[1779288969830,33.65,77473.86,7.1,-0.21844,0.00011,23.03613]
[1779288975316,33.65,77478.52,7.1,-0.2179,0.00011,23.00511]
[1779288980907,33.65,77478.03,7.1,-0.21795,0.00011,23.00757]
[1779288985945,33.65,77478.23,7.1,-0.21792,0.00011,23.00578]
[1779288989262,33.65,77475.99,7.1,-0.21816,0.00011,23.02018]
[1779288991817,33.65,77464.87,7.1,-0.21939,0.00011,23.08888]
[1779288997348,33.65,77454.84,7.1,-0.22051,0.00011,23.15335]
[1779289003281,33.64,77465.02,7.1,-0.21934,0.00011,23.08624]
[1779289004271,33.64,77465.29,7.1,-0.21931,0.00011,23.08439]
[1779289005881,33.64,77467.75,7.1,-0.21903,0.00011,23.06815]
[1779289008796,33.64,77458.79,7.1,-0.22003,0.00011,23.12604]
[1779289009419,33.64,77441.09,7.1,-0.22203,0.00011,23.24067]
[1779289014565,33.64,77440.43,7.1,-0.2221,0.00011,23.24448]
[1779289019959,33.64,77446.24,7.1,-0.22143,0.00011,23.20657]
[1779289024989,33.64,77444.23,7.1,-0.22165,0.00011,23.2191]
[1779289029670,33.64,77441.73,7.1,-0.22193,0.00011,23.23484]
[1779289035290,33.64,77444.55,7.1,-0.2216,0.00011,23.21615]
[1779289040325,33.64,77438.33,7.1,-0.2223,0.00011,23.25598]
[1779289040857,33.64,77438.33,7.1,-0.2223,0.00011,23.25598]
[1779289046367,33.63,77439.12,7.1,-0.2222,0.00011,23.25035]
[1779289050433,33.63,77434.97,7.1,-0.22267,0.00011,23.27696]
[1779289053037,33.63,77434.58,7.1,-0.22269,0.00011,23.2758]
[1779289053416,33.63,77431.8,7.1,-0.223,0.00011,23.29368]
[1779289054071,33.63,77431.8,7.1,-0.223,0.00011,23.29368]
[1779289059458,33.63,77432.56,7.1,-0.22291,0.00011,23.2884]
[1779289063716,33.63,77431.43,7.1,-0.22304,0.00011,23.29551]
[1779289063767,33.63,77431.43,7.1,-0.22304,0.00011,23.29551]
[1779289063963,33.63,77431.43,7.1,-0.22304,0.00011,23.29551]
[1779289064493,33.63,77431.2,7.1,-0.22306,0.00011,23.29693]
[1779289069528,33.63,77431.31,7.1,-0.22304,0.00011,23.29594]
[1779289071668,33.63,77431.04,7.1,-0.22307,0.00011,23.29759]
[1779289076026,33.63,77431.36,7.1,-0.22303,0.00011,23.29539]
[1779289077810,33.63,77432.78,7.1,-0.22287,0.00011,23.28612]
[1779289078947,33.63,77432.77,7.1,-0.22287,0.00011,23.28616]
[1779289079964,33.63,77432.77,7.1,-0.22287,0.00011,23.28613]
[1779289080227,33.63,77432.77,7.1,-0.22287,0.00011,23.28613]
[1779289080605,33.63,77433.91,7.1,-0.22274,0.00011,23.27875]
[1779289086052,33.63,77430.67,7.1,-0.22311,0.00011,23.29961]
[1779289086074,33.63,77430.67,7.1,-0.22311,0.00011,23.29961]
[1779289087797,33.63,77431.73,7.1,-0.22299,0.00011,23.29269]
[1779289088918,33.63,77431.67,7.1,-0.22299,0.00011,23.29305]
[1779289092775,33.63,77435.28,7.1,-0.22258,0.00011,23.2696]
[1779289093026,33.63,77435.28,7.1,-0.22258,0.00011,23.2696]
[1779289093045,33.63,77435.28,7.1,-0.22258,0.00011,23.2696]
[1779289093053,33.63,77435.28,7.1,-0.22258,0.00011,23.2696]
[1779289094420,33.63,77435.1,7.1,-0.2226,0.00011,23.27073]
[1779289095685,33.63,77445.78,7.1,-0.22139,0.00011,23.20153]
[1779289097501,33.63,77446.03,7.1,-0.22136,0.00011,23.19982]
[1779289097567,33.63,77446.03,7.1,-0.22136,0.00011,23.19982]
[1779289097593,33.63,77451.33,7.1,-0.22076,0.00011,23.16543]
[1779289097955,33.63,77451.33,7.1,-0.22076,0.00011,23.16543]
[1779289098134,33.63,77451.33,7.1,-0.22076,0.00011,23.16543]
[1779289099010,33.63,77460.32,7.1,-0.21975,0.00011,23.10702]
[1779289102862,33.63,77463.58,7.1,-0.21938,0.00011,23.08578]
[1779289103072,33.63,77463.58,7.1,-0.21938,0.00011,23.08578]
[1779289103549,33.63,77463.58,7.1,-0.21938,0.00011,23.08578]
[1779289103196,33.63,77463.55,7.1,-0.21938,0.00011,23.08589]
[1779289105700,33.63,77455.12,7.1,-0.22033,0.00011,23.1407]
[1779289106107,33.63,77455.12,7.1,-0.22033,0.00011,23.1407]
[1779289108780,33.63,77447.31,7.1,-0.22121,0.00011,23.19131]
[1779289109470,33.63,77447.31,7.1,-0.22121,0.00011,23.19131]
[1779289109559,33.63,77447.31,7.1,-0.22121,0.00011,23.19131]
[1779289110663,33.63,77446.28,7.1,-0.22133,0.00011,23.19794]
[1779289115362,33.63,77440.2,7.1,-0.22199,0.00011,23.23387]
[1779289116700,33.63,77444.67,7.1,-0.22149,0.00011,23.20484]
[1779289120308,33.63,77456.09,7.1,-0.22019,0.00011,23.13057]
[1779289120944,33.63,77455.59,7.1,-0.22025,0.00011,23.13381]
[1779289121042,33.63,77455.59,7.1,-0.22025,0.00011,23.13381]
[1779289121926,33.63,77457.63,7.1,-0.22002,0.00011,23.12054]
[1779289126988,33.63,77449.9,7.1,-0.22089,0.00011,23.17093]
[1779289130750,33.63,77438.17,7.1,-0.22222,0.00011,23.2468]
[1779289132900,33.63,77433.26,7.1,-0.22277,0.00011,23.27836]
[1779289132975,33.63,77432.49,7.1,-0.22286,0.00011,23.28334]
[1779289137197,33.62,77431.33,7.1,-0.22299,0.00011,23.29038]
[1779289137434,33.62,77431.33,7.1,-0.22299,0.00011,23.29038]
[1779289137625,33.62,77430.83,7.1,-0.22304,0.00011,23.2935]
[1779289138253,33.62,77430.83,7.1,-0.22304,0.00011,23.2935]
[1779289138297,33.62,77409.23,7.1,-0.2255,0.00011,23.43269]
[1779289138775,33.62,77409.23,7.1,-0.2255,0.00011,23.43269]
[1779289139060,33.62,77409.23,7.1,-0.2255,0.00011,23.43269]
[1779289139257,33.62,77409.23,7.1,-0.2255,0.00011,23.43269]
[1779289139309,33.62,77409.23,7.1,-0.2255,0.00011,23.43269]
[1779289139334,33.62,77409.23,7.1,-0.2255,0.00011,23.43269]
[1779289139359,33.62,77409.23,7.1,-0.2255,0.00011,23.43269]
[1779289139517,33.62,77399.39,7.1,-0.22663,0.00011,23.49585]
[1779289140153,33.62,77399.39,7.1,-0.22663,0.00011,23.49585]
[1779289143581,33.62,77397.06,7.1,-0.2269,0.00011,23.51055]
[1779289145706,33.62,77397.17,7.1,-0.22688,0.00011,23.50966]
[1779289151075,33.62,77398.67,7.1,-0.2267,0.00011,23.49944]
[1779289156472,33.62,77401.22,7.1,-0.2264,0.00011,23.48267]
[1779289159340,33.62,77395.86,7.1,-0.22701,0.00011,23.51669]
[1779289159367,33.62,77395.86,7.1,-0.22701,0.00011,23.51669]
[1779289165205,33.62,77400.14,7.1,-0.2265,0.00011,23.48839]
[1779289167133,33.62,77400.64,7.1,-0.22644,0.00011,23.48508]
[1779289168943,33.62,77400.5,7.1,-0.22645,0.00011,23.48578]
[1779289170146,33.62,77400.27,7.1,-0.22648,0.00011,23.48715]
[1779289170219,33.62,77400.27,7.1,-0.22648,0.00011,23.48715]
[1779289173735,33.62,77410.95,7.1,-0.22523,0.00011,23.41484]
[1779289174809,33.62,77411.85,7.1,-0.22513,0.00011,23.40903]
[1779289175058,33.62,77411.85,7.1,-0.22513,0.00011,23.40903]
[1779289177524,33.62,77412.53,7.1,-0.22505,0.00011,23.40462]
[1779289178120,33.62,77409.09,7.1,-0.22544,0.00011,23.42673]
[1779289181408,33.61,77398.49,7.1,-0.22665,0.00011,23.49458]
[1779289182541,33.61,77398.54,7.1,-0.22665,0.00011,23.49415]
[1779289187712,33.61,77394.44,7.1,-0.22711,0.00011,23.51986]
[1779289187752,33.61,77394.4,7.1,-0.22711,0.00011,23.51999]
[1779289187802,33.61,77394.4,7.1,-0.22711,0.00011,23.51999]
[1779289187836,33.61,77394.4,7.1,-0.22711,0.00011,23.51999]
[1779289187865,33.61,77394.4,7.1,-0.22711,0.00011,23.51999]
[1779289188067,33.61,77394.4,7.1,-0.22711,0.00011,23.51999]
[1779289188075,33.61,77394.4,7.1,-0.22711,0.00011,23.51999]
[1779289188438,33.61,77394.4,7.1,-0.22711,0.00011,23.51999]
[1779289188475,33.61,77382.83,7.1,-0.22844,0.00012,23.59392]
[1779289188985,33.61,77382.83,7.1,-0.22844,0.00012,23.59392]
[1779289189373,33.61,77382.4,7.1,-0.22849,0.00012,23.59659]
[1779289189818,33.61,77382.4,7.1,-0.22849,0.00012,23.59659]
[1779289190380,33.61,77382.69,7.1,-0.22845,0.00012,23.59465]
[1779289190719,33.61,77382.69,7.1,-0.22845,0.00012,23.59465]
[1779289193629,33.61,77381.64,7.1,-0.22857,0.00012,23.60121]
[1779289193639,33.61,77381.64,7.1,-0.22857,0.00012,23.60121]
[1779289194411,33.61,77382.17,7.1,-0.22851,0.00012,23.59775]
[1779289195530,33.61,77381.74,7.1,-0.22856,0.00012,23.60043]
[1779289195837,33.61,77381.67,7.1,-0.22856,0.00012,23.60081]
[1779289198017,33.61,77382.35,7.1,-0.22848,0.00012,23.59634]
[1779289198574,33.61,77384.58,7.1,-0.22823,0.00012,23.58203]
[1779289199723,33.61,77384.58,7.1,-0.22823,0.00012,23.58203]
[1779289199739,33.61,77382.55,7.1,-0.22846,0.00012,23.59497]
[1779289200039,33.61,77382.55,7.1,-0.22846,0.00012,23.59497]
[1779289200691,33.61,77374.51,7.1,-0.22939,0.00012,23.64627]
[1779289201559,33.61,77374.51,7.1,-0.22939,0.00012,23.64627]
[1779289201899,33.61,77373.97,7.1,-0.22945,0.00012,23.64973]
[1779289202021,33.61,77373.97,7.1,-0.22945,0.00012,23.64973]
[1779289202467,33.61,77385.71,7.1,-0.22809,0.00012,23.57476]
[1779289203752,33.61,77386.66,7.1,-0.22798,0.00012,23.56866]
[1779289203930,33.61,77386.66,7.1,-0.22798,0.00012,23.56866]
[1779289204024,33.61,77386.66,7.1,-0.22798,0.00012,23.56866]
[1779289204054,33.61,77386.66,7.1,-0.22798,0.00012,23.56866]
[1779289204125,33.61,77386.66,7.1,-0.22798,0.00012,23.56866]
[1779289204481,33.61,77389.37,7.1,-0.22767,0.00012,23.55123]
[1779289204841,33.61,77389.37,7.1,-0.22767,0.00012,23.55123]
[1779289204901,33.61,77389.37,7.1,-0.22767,0.00012,23.55123]
[1779289207137,33.61,77394.84,7.1,-0.22704,0.00011,23.51594]
[1779289212537,33.61,77388.47,7.1,-0.22776,0.00012,23.55596]
[1779289216867,33.6,77384.27,7.1,-0.22823,0.00012,23.58213]
[1779289216898,33.6,77384.27,7.1,-0.22823,0.00012,23.58213]
[1779289217511,33.6,77384.27,7.1,-0.22823,0.00012,23.58213]
[1779289222623,33.6,77385.69,7.1,-0.22805,0.00012,23.57212]
[1779289223772,33.6,77385.6,7.1,-0.22806,0.00012,23.57258]
[1779289229672,33.6,77384.93,7.1,-0.22812,0.00012,23.57604]
[1779289234707,33.6,77386.46,7.1,-0.22791,0.00012,23.56215]
[1779289236843,33.6,77386.1,7.1,-0.22795,0.00012,23.56414]
[1779289237605,33.6,77386.1,7.1,-0.22795,0.00012,23.56414]
[1779289242763,33.59,77387.09,7.1,-0.22781,0.00012,23.55645]
[1779289245027,33.59,77389.57,7.1,-0.22752,0.00012,23.54008]
[1779289246783,33.59,77390.67,7.1,-0.22739,0.00012,23.53279]
[1779289247625,33.59,77390.67,7.1,-0.22739,0.00012,23.53279]
[1779289249947,33.59,77393.43,7.1,-0.22706,0.00012,23.51443]
[1779289250007,33.59,77393.43,7.1,-0.22706,0.00012,23.51443]
[1779289250199,33.59,77393.43,7.1,-0.22706,0.00012,23.51443]
[1779289250257,33.59,77393.43,7.1,-0.22706,0.00012,23.51443]
[1779289250275,33.59,77393.43,7.1,-0.22706,0.00012,23.51443]
[1779289250420,33.59,77393.43,7.1,-0.22706,0.00012,23.51443]
[1779289255854,33.59,77397.81,7.1,-0.22653,0.00011,23.48513]
[1779289261280,33.59,77395.99,7.1,-0.22673,0.00011,23.49624]
[1779289261367,33.59,77395.99,7.1,-0.22673,0.00011,23.49624]
[1779289263555,33.58,77389.75,7.1,-0.22744,0.00012,23.53585]
[1779289263572,33.58,77389.75,7.1,-0.22744,0.00012,23.53585]
[1779289263764,33.58,77389.75,7.1,-0.22744,0.00012,23.53585]
[1779289265384,33.58,77384.58,7.1,-0.22803,0.00012,23.56867]
[1779289270834,33.58,77375.92,7.1,-0.22902,0.00012,23.62311]
[1779289273421,33.58,77375.57,7.1,-0.22905,0.00012,23.62482]
[1779289273460,33.58,77375.57,7.1,-0.22905,0.00012,23.62482]
[1779289273690,33.58,77375.57,7.1,-0.22905,0.00012,23.62482]
[1779289273731,33.58,77372.16,7.1,-0.22944,0.00012,23.64639]
[1779289275173,33.58,77371.66,7.1,-0.2295,0.00012,23.64956]
[1779289275526,33.58,77371.66,7.1,-0.2295,0.00012,23.64956]
[1779289275667,33.58,77371.66,7.1,-0.2295,0.00012,23.64956]
[1779289276191,33.58,77353.48,7.1,-0.23161,0.00012,23.76532]
[1779289281918,33.58,77351.96,7.1,-0.23178,0.00012,23.77443]
[1779289284198,33.58,77351.63,7.1,-0.23181,0.00012,23.77635]
[1779289287605,33.58,77352.84,7.1,-0.23167,0.00012,23.76835]
[1779289288371,33.58,77353.14,7.1,-0.23163,0.00012,23.76638]
[1779289290662,33.58,77352.52,7.1,-0.2317,0.00012,23.77024]
[1779289291182,33.57,77353.51,7.1,-0.23158,0.00012,23.76381]
[1779289291211,33.57,77353.51,7.1,-0.23158,0.00012,23.76381]
[1779289293002,33.57,77365.21,7.1,-0.2302,0.00012,23.68589]
[1779289293237,33.57,77365.21,7.1,-0.2302,0.00012,23.68589]
[1779289293820,33.57,77365.21,7.1,-0.2302,0.00012,23.68589]
[1779289296515,33.57,77357.16,7.1,-0.23113,0.00012,23.73689]
[1779289301720,33.57,77356.54,7.1,-0.23119,0.00012,23.74029]
[1779289301845,33.57,77357.07,7.1,-0.23113,0.00012,23.7367]
[1779289301875,33.57,77357.07,7.1,-0.23113,0.00012,23.7367]
[1779289301885,33.57,77357.07,7.1,-0.23113,0.00012,23.7367]
[1779289302068,33.57,77357.07,7.1,-0.23113,0.00012,23.7367]
[1779289302386,33.57,77375.81,7.1,-0.22895,0.00012,23.61721]
[1779289302846,33.57,77375.81,7.1,-0.22895,0.00012,23.61721]
[1779289303438,33.57,77375.81,7.1,-0.22895,0.00012,23.61721]
[1779289303548,33.57,77375.81,7.1,-0.22895,0.00012,23.61721]
[1779289303613,33.57,77375.81,7.1,-0.22895,0.00012,23.61721]
[1779289303745,33.57,77387.49,7.1,-0.22761,0.00012,23.54259]
[1779289303936,33.57,77387.49,7.1,-0.22761,0.00012,23.54259]
[1779289303964,33.57,77387.49,7.1,-0.22761,0.00012,23.54259]
[1779289304198,33.57,77399.19,7.1,-0.22626,0.00011,23.46748]
[1779289306383,33.57,77396.73,7.1,-0.22654,0.00011,23.48324]
[1779289307206,33.57,77389.07,7.1,-0.22742,0.00012,23.5322]
[1779289312254,33.57,77389.86,7.1,-0.22732,0.00012,23.5264]
[1779289315833,33.57,77390.26,7.1,-0.22727,0.00012,23.52351]
[1779289316779,33.57,77393.25,7.1,-0.22692,0.00012,23.504]
[1779289317084,33.57,77392.94,7.1,-0.22695,0.00012,23.50599]
[1779289317112,33.57,77392.94,7.1,-0.22695,0.00012,23.50599]
[1779289318887,33.57,77397.5,7.1,-0.22642,0.00011,23.47641]
[1779289319194,33.57,77397.5,7.1,-0.22642,0.00011,23.47641]
[1779289320624,33.57,77397.33,7.1,-0.22644,0.00011,23.47737]
[1779289320715,33.57,77397.33,7.1,-0.22644,0.00011,23.47737]
[1779289320960,33.57,77396.81,7.1,-0.2265,0.00011,23.48044]
[1779289321782,33.57,77396.81,7.1,-0.2265,0.00011,23.48044]
[1779289326797,33.56,77402.12,7.1,-0.22588,0.00011,23.44577]
[1779289329674,33.56,77393.89,7.1,-0.22682,0.00012,23.49846]
[1779289335824,33.56,77394.14,7.1,-0.22678,0.00012,23.49614]
[1779289337337,33.56,77392.17,7.1,-0.227,0.00012,23.50851]
[1779289338088,33.56,77390.68,7.1,-0.22717,0.00012,23.51807]
[1779289339583,33.56,77387.21,7.1,-0.22757,0.00012,23.54023]
[1779289339599,33.56,77387.21,7.1,-0.22757,0.00012,23.54023]
[1779289340580,33.56,77386.44,7.1,-0.22765,0.00012,23.54492]
[1779289340861,33.56,77380.36,7.1,-0.22835,0.00012,23.58383]
[1779289340965,33.56,77380.36,7.1,-0.22835,0.00012,23.58383]
[1779289341436,33.56,77380.36,7.1,-0.22835,0.00012,23.58383]
[1779289341534,33.56,77367.19,7.1,-0.22988,0.00012,23.66794]
[1779289342106,33.56,77367.19,7.1,-0.22988,0.00012,23.66794]
[1779289342721,33.56,77367.19,7.1,-0.22988,0.00012,23.66794]
[1779289348793,33.56,77366.59,7.1,-0.22994,0.00012,23.67103]
[1779289351054,33.56,77367.65,7.1,-0.22981,0.00012,23.66388]
[1779289351058,33.56,77367.65,7.1,-0.22981,0.00012,23.66388]
[1779289351536,33.56,77367.54,7.1,-0.2298,0.00012,23.66114]
[1779289353775,33.56,77367.87,7.1,-0.22976,0.00012,23.65898]
[1779289353884,33.56,77367.87,7.1,-0.22976,0.00012,23.65898]
[1779289353804,33.56,77367.57,7.1,-0.22979,0.00012,23.66084]
[1779289354009,33.56,77367.57,7.1,-0.22979,0.00012,23.66084]
[1779289354042,33.56,77367.57,7.1,-0.22979,0.00012,23.66084]
[1779289354055,33.56,77367.57,7.1,-0.22979,0.00012,23.66084]
[1779289354223,33.56,77367.57,7.1,-0.22979,0.00012,23.66084]
[1779289354481,33.56,77367.57,7.1,-0.22979,0.00012,23.66084]
[1779289354711,33.56,77367.57,7.1,-0.22979,0.00012,23.66084]
[1779289354834,33.56,77392.61,7.1,-0.2269,0.00012,23.50039]
[1779289354928,33.56,77392.61,7.1,-0.2269,0.00012,23.50039]
[1779289360599,33.56,77395.09,7.1,-0.22662,0.00012,23.48494]
[1779289365170,33.56,77394.33,7.1,-0.22671,0.00012,23.49011]
[1779289365174,33.56,77394.33,7.1,-0.22671,0.00012,23.49011]
[1779289366717,33.56,77393.65,7.1,-0.22679,0.00012,23.49454]
[1779289369717,33.56,77391.73,7.1,-0.22701,0.00012,23.50702]
[1779289369926,33.56,77388.2,7.1,-0.22742,0.00012,23.5297]
[1779289370694,33.56,77388.2,7.1,-0.22742,0.00012,23.5297]
[1779289373216,33.56,77387.92,7.1,-0.22745,0.00012,23.53147]
[1779289373226,33.56,77387.92,7.1,-0.22745,0.00012,23.53147]
[1779289373651,33.56,77387.92,7.1,-0.22745,0.00012,23.53147]
[1779289373690,33.56,77382.52,7.1,-0.22808,0.00012,23.5661]
[1779289375868,33.56,77380.67,7.1,-0.22829,0.00012,23.57792]
[1779289376710,33.56,77381.23,7.1,-0.22822,0.00012,23.57428]
[1779289379074,33.56,77374.88,7.1,-0.22896,0.00012,23.61475]
[1779289379101,33.56,77374.88,7.1,-0.22896,0.00012,23.61475]
[1779289379732,33.56,77370.79,7.1,-0.22943,0.00012,23.64092]
[1779289379934,33.56,77370.79,7.1,-0.22943,0.00012,23.64092]
[1779289380952,33.56,77371.61,7.1,-0.22933,0.00012,23.63568]
[1779289380993,33.56,77371.61,7.1,-0.22933,0.00012,23.63568]
[1779289381031,33.56,77371.61,7.1,-0.22933,0.00012,23.63568]
[1779289381731,33.56,77371.61,7.1,-0.22933,0.00012,23.63568]
[1779289381987,33.56,77370.5,7.1,-0.22946,0.00012,23.64264]
[1779289382752,33.56,77374.65,7.1,-0.22898,0.00012,23.61599]
[1779289382937,33.56,77374.65,7.1,-0.22898,0.00012,23.61599]
[1779289383369,33.56,77374.65,7.1,-0.22898,0.00012,23.61599]
[1779289383818,33.56,77380.71,7.1,-0.22827,0.00012,23.57708]
[1779289385349,33.56,77380.82,7.1,-0.22826,0.00012,23.57628]
[1779289389374,33.56,77380.9,7.1,-0.22824,0.00012,23.57536]
[1779289390496,33.56,77386.49,7.1,-0.2276,0.00012,23.53943]
[1779289390508,33.56,77386.49,7.1,-0.2276,0.00012,23.53943]
[1779289390518,33.56,77386.49,7.1,-0.2276,0.00012,23.53943]
[1779289390531,33.56,77386.49,7.1,-0.2276,0.00012,23.53943]
[1779289390548,33.56,77386.49,7.1,-0.2276,0.00012,23.53943]
[1779289390587,33.56,77386.49,7.1,-0.2276,0.00012,23.53943]
[1779289391432,33.56,77387.43,7.1,-0.22749,0.00012,23.53333]
[1779289394590,33.55,77386.65,7.1,-0.22757,0.00012,23.53785]
[1779289397070,33.55,77385.98,7.1,-0.22764,0.00012,23.54163]
[1779289397329,33.55,77385.98,7.1,-0.22764,0.00012,23.54163]
[1779289397622,33.55,77385.98,7.1,-0.22764,0.00012,23.54163]
[1779289397927,33.55,77366.85,7.1,-0.22985,0.00012,23.664]
[1779289398944,33.55,77352.45,7.1,-0.23152,0.00012,23.75567]
[1779289399465,33.55,77352.45,7.1,-0.23152,0.00012,23.75567]
[1779289400803,33.55,77352.01,7.1,-0.23157,0.00012,23.7583]
[1779289405929,33.55,77353.21,7.1,-0.23142,0.00012,23.74973]
[1779289408416,33.55,77351.32,7.1,-0.23163,0.00012,23.76144]
[1779289408492,33.55,77351.32,7.1,-0.23163,0.00012,23.76144]
[1779289408531,33.55,77351.32,7.1,-0.23163,0.00012,23.76144]
[1779289408839,33.55,77351.32,7.1,-0.23163,0.00012,23.76144]
[1779289408950,33.55,77358.45,7.1,-0.2308,0.00012,23.71589]
[1779289409140,33.55,77358.45,7.1,-0.2308,0.00012,23.71589]
[1779289409957,33.55,77358.57,7.1,-0.23078,0.00012,23.71501]
[1779289410668,33.55,77358.57,7.1,-0.23078,0.00012,23.71501]
[1779289416000,33.55,77362.77,7.1,-0.23026,0.00012,23.68429]
[1779289417646,33.55,77362.77,7.1,-0.23026,0.00012,23.68429]
[1779289418585,33.55,77364.95,7.1,-0.23001,0.00012,23.67025]
[1779289421453,33.55,77353.34,7.1,-0.23136,0.00012,23.74412]
[1779289421540,33.55,77353.34,7.1,-0.23136,0.00012,23.74412]
[1779289422918,33.55,77353.61,7.1,-0.23132,0.00012,23.74227]
[1779289429513,33.54,77357.52,7.1,-0.23086,0.00012,23.71682]
[1779289434327,33.54,77350.23,7.1,-0.2317,0.00012,23.76259]
[1779289435589,33.54,77349.15,7.1,-0.23182,0.00012,23.7693]
[1779289435637,33.54,77349.15,7.1,-0.23182,0.00012,23.7693]
[1779289438893,33.54,77347.24,7.1,-0.23203,0.00012,23.78076]
[1779289439834,33.54,77346.97,7.1,-0.23206,0.00012,23.7823]
[1779289439853,33.54,77348.04,7.1,-0.23193,0.00012,23.77534]
[1779289443146,33.54,77344.35,7.1,-0.23236,0.00012,23.79843]
[1779289443530,33.54,77344.35,7.1,-0.23236,0.00012,23.79843]
[1779289444640,33.54,77341.42,7.1,-0.23269,0.00012,23.81666]
[1779289445689,33.54,77333.48,7.1,-0.23362,0.00012,23.86674]
[1779289446841,33.54,77332.95,7.1,-0.23368,0.00012,23.86995]
[1779289452253,33.53,77332.51,7.1,-0.23371,0.00012,23.87163]
[1779289454670,33.53,77327.6,7.1,-0.23428,0.00012,23.90254]
[1779289457726,33.53,77326.69,7.1,-0.23438,0.00012,23.90781]
[1779289457933,33.53,77326.69,7.1,-0.23438,0.00012,23.90781]
[1779289458969,33.53,77321.95,7.1,-0.23493,0.00012,23.93752]
[1779289463712,33.53,77323.28,7.1,-0.23477,0.00012,23.92891]
[1779289464751,33.53,77325.64,7.1,-0.23449,0.00012,23.91387]
[1779289464753,33.53,77325.64,7.1,-0.23449,0.00012,23.91387]
[1779289467321,33.53,77334.01,7.1,-0.23351,0.00012,23.86069]
[1779289467323,33.53,77334.01,7.1,-0.23351,0.00012,23.86069]
[1779289472042,33.53,77336.81,7.1,-0.23315,0.00012,23.83925]
[1779289472265,33.53,77336.81,7.1,-0.23315,0.00012,23.83925]
[1779289472720,33.53,77336.81,7.1,-0.23315,0.00012,23.83925]
[1779289472850,33.53,77336.81,7.1,-0.23315,0.00012,23.83925]
[1779289473006,33.53,77336.81,7.1,-0.23315,0.00012,23.83925]
[1779289473140,33.53,77328.74,7.1,-0.2341,0.00012,23.89024]
[1779289473768,33.53,77328.74,7.1,-0.2341,0.00012,23.89024]
[1779289474001,33.53,77328.74,7.1,-0.2341,0.00012,23.89024]
[1779289473875,33.53,77311.28,7.1,-0.23615,0.00012,24.00039]
[1779289474183,33.53,77311.28,7.1,-0.23615,0.00012,24.00039]
[1779289475689,33.53,77308.51,7.1,-0.23648,0.00012,24.01782]
[1779289481460,33.53,77309.55,7.1,-0.23635,0.00012,24.01085]
[1779289482854,33.53,77309.55,7.1,-0.23635,0.00012,24.01085]
[1779289486345,33.53,77310.1,7.1,-0.23628,0.00012,24.00705]
[1779289486361,33.53,77310.1,7.1,-0.23628,0.00012,24.00705]
[1779289486527,33.53,77310.1,7.1,-0.23628,0.00012,24.00705]
[1779289486617,33.53,77310.1,7.1,-0.23628,0.00012,24.00705]
[1779289487645,33.52,77303.52,7.1,-0.23705,0.00012,24.04825]
[1779289488019,33.52,77303.52,7.1,-0.23705,0.00012,24.04825]
[1779289487965,33.52,77298.43,7.1,-0.23765,0.00012,24.08006]
[1779289488741,33.52,77298.43,7.1,-0.23765,0.00012,24.08006]
[1779289488771,33.52,77298.43,7.1,-0.23765,0.00012,24.08006]
[1779289489978,33.52,77296.21,7.1,-0.23791,0.00012,24.0938]
[1779289490917,33.52,77293.31,7.1,-0.23825,0.00012,24.1119]
[1779289491002,33.52,77293.31,7.1,-0.23825,0.00012,24.1119]
[1779289495428,33.52,77299.03,7.1,-0.23757,0.00012,24.07567]
[1779289498944,33.52,77299.33,7.1,-0.23753,0.00012,24.07358]
[1779289499791,33.52,77298.19,7.1,-0.23766,0.00012,24.08058]
[1779289500288,33.52,77298.88,7.1,-0.23758,0.00012,24.07618]
[1779289500598,33.52,77298.97,7.1,-0.23757,0.00012,24.07561]
[1779289502879,33.52,77298.75,7.1,-0.23759,0.00012,24.07661]
[1779289505641,33.52,77300.15,7.1,-0.23742,0.00012,24.06764]
[1779289505815,33.52,77300.15,7.1,-0.23742,0.00012,24.06764]
[1779289505890,33.52,77300.15,7.1,-0.23742,0.00012,24.06764]
[1779289506036,33.52,77300.15,7.1,-0.23742,0.00012,24.06764]
[1779289505991,33.52,77302.04,7.1,-0.23718,0.00012,24.05521]
[1779289506775,33.52,77302.04,7.1,-0.23718,0.00012,24.05521]
[1779289506876,33.52,77313.7,7.1,-0.2358,0.00012,23.98161]
[1779289507076,33.52,77313.7,7.1,-0.2358,0.00012,23.98161]
[1779289509973,33.52,77313.92,7.1,-0.23577,0.00012,23.9799]
[1779289511895,33.52,77307.78,7.1,-0.23649,0.00012,24.01825]
[1779289511958,33.51,77307.61,7.1,-0.23651,0.00012,24.01911]
[1779289512683,33.51,77297.14,7.1,-0.23774,0.00012,24.08476]
[1779289515625,33.51,77299.57,7.1,-0.23745,0.00012,24.06913]
[1779289515684,33.51,77299.57,7.1,-0.23745,0.00012,24.06913]
[1779289515793,33.51,77299.57,7.1,-0.23745,0.00012,24.06913]
[1779289518928,33.51,77289.96,7.1,-0.23858,0.00012,24.1288]
[1779289519425,33.51,77290.5,7.1,-0.23851,0.00012,24.1252]
[1779289525775,33.51,77291.64,7.1,-0.23835,0.00012,24.11678]
[1779289528579,33.51,77293.32,7.1,-0.23815,0.00012,24.10595]
[1779289528796,33.51,77300.48,7.1,-0.2373,0.00012,24.06089]
[1779289529473,33.51,77300.48,7.1,-0.2373,0.00012,24.06089]
[1779289530461,33.51,77300.84,7.1,-0.23725,0.00012,24.05849]
[1779289530677,33.51,77300.84,7.1,-0.23725,0.00012,24.05849]
[1779289530679,33.51,77300.84,7.1,-0.23725,0.00012,24.05849]
[1779289530810,33.51,77299.15,7.1,-0.23745,0.00012,24.06903]
[1779289535845,33.5,77297.1,7.1,-0.23766,0.00012,24.07811]
[1779289536095,33.5,77297.1,7.1,-0.23766,0.00012,24.07811]
[1779289538998,33.5,77300.15,7.1,-0.2373,0.00012,24.05881]
[1779289542527,33.5,77305.13,7.1,-0.23671,0.00012,24.02738]
[1779289543130,33.5,77299.53,7.1,-0.23737,0.00012,24.06257]
[1779289548370,33.5,77297.61,7.1,-0.23759,0.00012,24.07438]
[1779289551675,33.5,77298.58,7.1,-0.23748,0.00012,24.06814]
[1779289553101,33.5,77298.85,7.1,-0.23744,0.00012,24.0664]
[1779289553972,33.5,77298.54,7.1,-0.23748,0.00012,24.06821]
[1779289557220,33.5,77299.93,7.1,-0.23731,0.00012,24.05922]
[1779289558000,33.5,77299.36,7.1,-0.23738,0.00012,24.06278]
[1779289561331,33.5,77300.65,7.1,-0.23722,0.00012,24.0546]
[1779289561813,33.5,77300.65,7.1,-0.23722,0.00012,24.0546]
[1779289562032,33.5,77300.66,7.1,-0.23722,0.00012,24.05446]
[1779289563387,33.5,77299.37,7.1,-0.23737,0.00012,24.0625]
[1779289563390,33.5,77299.37,7.1,-0.23737,0.00012,24.0625]
[1779289564044,33.5,77299.18,7.1,-0.23739,0.00012,24.06367]
[1779289569078,33.5,77299.8,7.1,-0.23732,0.00012,24.0597]
[1779289570424,33.5,77297.45,7.1,-0.2376,0.00012,24.07445]
[1779289576128,33.5,77297.08,7.1,-0.23764,0.00012,24.0766]
[1779289576248,33.5,77297.08,7.1,-0.23764,0.00012,24.0766]
[1779289578526,33.5,77293.29,7.1,-0.23809,0.00012,24.10036]
[1779289581530,33.5,77287.08,7.1,-0.23882,0.00012,24.13905]
[1779289584070,33.5,77288.18,7.1,-0.23869,0.00012,24.13196]
[1779289584071,33.5,77288.18,7.1,-0.23869,0.00012,24.13196]
[1779289584471,33.5,77288.81,7.1,-0.23861,0.00012,24.12792]
[1779289584727,33.5,77288.81,7.1,-0.23861,0.00012,24.12792]
[1779289584771,33.5,77284.22,7.1,-0.23915,0.00012,24.15653]
[1779289585302,33.5,77284.22,7.1,-0.23915,0.00012,24.15653]
[1779289585441,33.5,77284.22,7.1,-0.23915,0.00012,24.15653]
[1779289585506,33.5,77284.22,7.1,-0.23915,0.00012,24.15653]
[1779289587623,33.5,77273.85,7.1,-0.24039,0.00012,24.22122]
[1779289593979,33.5,77273.17,7.1,-0.24044,0.00012,24.2215]
[1779289594058,33.5,77273.17,7.1,-0.24044,0.00012,24.2215]
[1779289595045,33.5,77272.83,7.1,-0.24047,0.00012,24.22341]
[1779289595448,33.49,77278.56,7.1,-0.23979,0.00012,24.18759]
[1779289598294,33.49,77280.27,7.1,-0.23958,0.00012,24.17679]
[1779289599746,33.49,77281.94,7.1,-0.23938,0.00012,24.16629]
[1779289600014,33.49,77281.94,7.1,-0.23938,0.00012,24.16629]
[1779289600064,33.49,77283.21,7.1,-0.23923,0.00012,24.15827]
[1779289600372,33.49,77283.21,7.1,-0.23923,0.00012,24.15827]
[1779289600446,33.49,77283.21,7.1,-0.23923,0.00012,24.15827]
[1779289600448,33.49,77283.21,7.1,-0.23923,0.00012,24.15827]
[1779289602109,33.49,77288.01,7.1,-0.23866,0.00012,24.1281]
[1779289604485,33.49,77291.19,7.1,-0.23827,0.00012,24.10785]
[1779289604790,33.49,77291.19,7.1,-0.23827,0.00012,24.10785]
[1779289604875,33.49,77291.19,7.1,-0.23827,0.00012,24.10785]
[1779289605136,33.49,77291.19,7.1,-0.23827,0.00012,24.10785]
[1779289605756,33.49,77292.61,7.1,-0.2381,0.00012,24.09884]
[1779289606065,33.49,77292.61,7.1,-0.2381,0.00012,24.09884]
[1779289606614,33.49,77299.32,7.1,-0.23731,0.00012,24.05666]
[1779289608675,33.49,77298.47,7.1,-0.23741,0.00012,24.06194]
[1779289609736,33.49,77299.53,7.1,-0.23728,0.00012,24.05513]
[1779289609837,33.49,77299.27,7.1,-0.23731,0.00012,24.05669]
[1779289610750,33.49,77299.27,7.1,-0.23731,0.00012,24.05669]
[1779289611009,33.49,77299.27,7.1,-0.23731,0.00012,24.05669]
[1779289611435,33.49,77301.1,7.1,-0.23709,0.00012,24.04508]
[1779289612109,33.49,77301.1,7.1,-0.23709,0.00012,24.04508]
[1779289617778,33.49,77311.36,7.1,-0.23586,0.00012,23.97931]
[1779289622940,33.48,77309.34,7.1,-0.23607,0.00012,23.99095]
[1779289627032,33.48,77319.97,7.1,-0.2348,0.00012,23.92281]
[1779289632116,33.48,77326.91,7.1,-0.23398,0.00012,23.87837]
[1779289638870,33.48,77320.6,7.1,-0.2347,0.00012,23.91752]
[1779289644612,33.48,77322.75,7.1,-0.23443,0.00012,23.9028]
[1779289649647,33.47,77322.35,7.1,-0.23447,0.00012,23.9046]
[1779289654682,33.47,77323.53,7.1,-0.23429,0.00012,23.89306]
[1779289659721,33.47,77322.96,7.1,-0.23435,0.00012,23.89602]
[1779289664752,33.47,77321.76,7.1,-0.23448,0.00012,23.90298]
[1779289669441,33.47,77323.05,7.1,-0.23432,0.00012,23.89427]
[1779289669739,33.47,77323.05,7.1,-0.23432,0.00012,23.89427]
[1779289669993,33.47,77323.05,7.1,-0.23432,0.00012,23.89427]
[1779289670094,33.47,77310.48,7.1,-0.2358,0.00012,23.97352]
[1779289670290,33.47,77310.48,7.1,-0.2358,0.00012,23.97352]
[1779289670698,33.47,77310.48,7.1,-0.2358,0.00012,23.97352]
[1779289671187,33.47,77310.48,7.1,-0.2358,0.00012,23.97352]
[1779289671969,33.47,77309.41,7.1,-0.23592,0.00012,23.98024]
[1779289672336,33.47,77305.05,7.1,-0.23644,0.00012,24.00769]
[1779289672397,33.47,77305.05,7.1,-0.23644,0.00012,24.00769]
[1779289673035,33.47,77305.05,7.1,-0.23644,0.00012,24.00769]
[1779289678854,33.46,77292.16,7.1,-0.23795,0.00012,24.08802]
[1779289680593,33.46,77292.64,7.1,-0.23789,0.00012,24.08487]
[1779289683109,33.46,77291.98,7.1,-0.23797,0.00012,24.08877]
[1779289683149,33.46,77291.98,7.1,-0.23797,0.00012,24.08877]
[1779289683816,33.46,77291.64,7.1,-0.238,0.00012,24.09078]
[1779289684713,33.46,77287.38,7.1,-0.23851,0.00012,24.1174]
[1779289684723,33.46,77287.38,7.1,-0.23851,0.00012,24.1174]
[1779289685202,33.46,77281.95,7.1,-0.23915,0.00012,24.15128]
[1779289686008,33.46,77281.95,7.1,-0.23915,0.00012,24.15128]
[1779289688076,33.46,77278.27,7.1,-0.23959,0.00012,24.17417]
[1779289688186,33.46,77278.27,7.1,-0.23959,0.00012,24.17417]
[1779289693959,33.46,77285.85,7.1,-0.23868,0.00012,24.12616]
[1779289694256,33.46,77285.85,7.1,-0.23868,0.00012,24.12616]
[1779289696151,33.46,77285.61,7.1,-0.2387,0.00012,24.12762]
[1779289702015,33.46,77282.91,7.1,-0.23902,0.00012,24.14408]
[1779289707050,33.46,77283.07,7.1,-0.23899,0.00012,24.14273]
[1779289712085,33.46,77285.37,7.1,-0.23869,0.00012,24.12467]
[1779289713794,33.46,77285.37,7.1,-0.23869,0.00012,24.12462]
[1779289716266,33.46,77292.33,7.1,-0.23786,0.00012,24.08081]
[1779289721453,33.45,77293.26,7.1,-0.23774,0.00012,24.07461]
[1779289728634,33.45,77285.21,7.1,-0.23869,0.00012,24.12448]
[1779289729330,33.45,77280.66,7.1,-0.23923,0.00012,24.15286]
[1779289729593,33.45,77280.66,7.1,-0.23923,0.00012,24.15286]
[1779289729817,33.45,77280.66,7.1,-0.23923,0.00012,24.15286]
[1779289733342,33.45,77285.2,7.1,-0.23868,0.00012,24.12401]
[1779289733344,33.45,77285.2,7.1,-0.23868,0.00012,24.12401]
[1779289734237,33.45,77285.2,7.1,-0.23868,0.00012,24.12401]
[1779289734240,33.45,77290.76,7.1,-0.23802,0.00012,24.08898]
[1779289739275,33.45,77298.66,7.1,-0.23707,0.00012,24.03873]
[1779289744237,33.45,77306.76,7.1,-0.23611,0.00012,23.98739]
[1779289744310,33.45,77306.38,7.1,-0.23615,0.00012,23.98967]
[1779289748670,33.45,77306.1,7.1,-0.23618,0.00012,23.99118]
[1779289754713,33.44,77308.66,7.1,-0.23586,0.00012,23.97402]
[1779289759254,33.44,77308.68,7.1,-0.23584,0.00012,23.97295]
[1779289759266,33.44,77308.68,7.1,-0.23584,0.00012,23.97295]
[1779289759620,33.44,77309.72,7.1,-0.23571,0.00012,23.9662]
[1779289761879,33.44,77314.33,7.1,-0.23516,0.00012,23.93687]
[1779289768934,33.44,77313.41,7.1,-0.23525,0.00012,23.94175]
[1779289774020,33.43,77314.17,7.1,-0.23512,0.00012,23.93213]
[1779289774717,33.43,77315.79,7.1,-0.23492,0.00012,23.92165]
[1779289775044,33.43,77315.79,7.1,-0.23492,0.00012,23.92165]
[1779289780183,33.43,77312.67,7.1,-0.23528,0.00012,23.9406]
[1779289781725,33.43,77312.7,7.1,-0.23527,0.00012,23.94002]
[1779289782847,33.43,77314.31,7.1,-0.23507,0.00012,23.92964]
[1779289783843,33.43,77314.47,7.1,-0.23505,0.00012,23.92844]
[1779289784807,33.43,77314.25,7.1,-0.23507,0.00012,23.92965]
[1779289786070,33.43,77314.65,7.1,-0.23502,0.00012,23.92692]
[1779289791184,33.42,77313.68,7.1,-0.23512,0.00012,23.93208]
[1779289793910,33.42,77312.56,7.1,-0.23524,0.00012,23.93855]
[1779289795082,33.42,77313.39,7.1,-0.23514,0.00012,23.93288]
[1779289799497,33.42,77304.74,7.1,-0.23614,0.00012,23.98652]
[1779289802428,33.42,77303.36,7.1,-0.23629,0.00012,23.99443]
[1779289803860,33.42,77297.17,7.1,-0.23702,0.00012,24.03299]
[1779289803961,33.42,77294.91,7.1,-0.23728,0.00012,24.04724]
[1779289805900,33.41,77294.95,7.1,-0.23727,0.00012,24.04654]
[1779289806057,33.41,77293.56,7.1,-0.23743,0.00012,24.05508]
[1779289806580,33.41,77293.56,7.1,-0.23743,0.00012,24.05508]
[1779289806753,33.41,77282.84,7.1,-0.23871,0.00012,24.12249]
[1779289808067,33.41,77282.84,7.1,-0.23871,0.00012,24.12249]
[1779289809047,33.41,77280.87,7.1,-0.23894,0.00012,24.13442]
[1779289809230,33.41,77280.87,7.1,-0.23894,0.00012,24.13442]
[1779289809300,33.41,77280.87,7.1,-0.23894,0.00012,24.13442]
[1779289809531,33.41,77281.13,7.1,-0.2389,0.00012,24.13261]
[1779289809700,33.41,77281.13,7.1,-0.2389,0.00012,24.13261]
[1779289809708,33.41,77281.13,7.1,-0.2389,0.00012,24.13261]
[1779289809755,33.41,77281.13,7.1,-0.2389,0.00012,24.13261]
[1779289809773,33.41,77280.14,7.1,-0.23902,0.00012,24.13882]
[1779289811810,33.41,77277.47,7.1,-0.23934,0.00012,24.1555]
[1779289812257,33.41,77277.47,7.1,-0.23934,0.00012,24.1555]
[1779289814396,33.41,77278.57,7.1,-0.2392,0.00012,24.14837]
[1779289816453,33.41,77277.77,7.1,-0.23929,0.00012,24.15326]
[1779289816630,33.41,77277.77,7.1,-0.23929,0.00012,24.15326]
[1779289816731,33.41,77277.77,7.1,-0.23929,0.00012,24.1532]
[1779289818516,33.41,77277.71,7.1,-0.2393,0.00012,24.15349]
[1779289822771,33.41,77273.99,7.1,-0.23974,0.00012,24.17641]
[1779289822794,33.41,77273.99,7.1,-0.23974,0.00012,24.17641]
[1779289823023,33.41,77273.99,7.1,-0.23974,0.00012,24.17641]
[1779289823119,33.41,77273.99,7.1,-0.23974,0.00012,24.17641]
[1779289823161,33.41,77267.5,7.1,-0.24051,0.00012,24.21699]
[1779289828907,33.41,77260.87,7.1,-0.2413,0.00012,24.25782]
[1779289833942,33.4,77261.16,7.1,-0.24123,0.00012,24.25203]
[1779289838686,33.4,77261.27,7.1,-0.24121,0.00012,24.25085]
[1779289839084,33.4,77261.27,7.1,-0.24121,0.00012,24.25085]
[1779289839185,33.4,77262.45,7.1,-0.24106,0.00012,24.24336]
[1779289840666,33.4,77262.92,7.1,-0.241,0.00012,24.24027]
[1779289840718,33.4,77262.92,7.1,-0.241,0.00012,24.24027]
[1779289840943,33.4,77262.92,7.1,-0.241,0.00012,24.24027]
[1779289841154,33.4,77262.92,7.1,-0.241,0.00012,24.24027]
[1779289841244,33.4,77255.79,7.1,-0.24186,0.00012,24.28459]
[1779289842354,33.4,77255.79,7.1,-0.24186,0.00012,24.28459]
[1779289843186,33.4,77250.74,7.1,-0.24246,0.00012,24.31595]
[1779289848812,33.4,77252.44,7.1,-0.24224,0.00012,24.30455]
[1779289854094,33.4,77253.21,7.1,-0.24213,0.00012,24.29875]
[1779289855750,33.4,77253.39,7.1,-0.24211,0.00012,24.29749]
[1779289861015,33.39,77253.41,7.1,-0.24209,0.00012,24.29665]
[1779289861158,33.39,77253.41,7.1,-0.24209,0.00012,24.29665]
[1779289862811,33.39,77245.58,7.1,-0.24303,0.00012,24.34508]
[1779289862842,33.39,77245.58,7.1,-0.24303,0.00012,24.34508]
[1779289862844,33.39,77245.58,7.1,-0.24303,0.00012,24.34508]
[1779289863764,33.39,77247.53,7.1,-0.24279,0.00012,24.33285]
[1779289864057,33.39,77247.53,7.1,-0.24279,0.00012,24.33285]
[1779289865159,33.39,77247.52,7.1,-0.24279,0.00012,24.33277]
[1779289866732,33.39,77253.04,7.1,-0.24212,0.00012,24.29824]
[1779289866740,33.39,77253.04,7.1,-0.24212,0.00012,24.29824]
[1779289872379,33.39,77259.65,7.1,-0.24132,0.00012,24.25639]
[1779289872401,33.39,77259.65,7.1,-0.24132,0.00012,24.25639]
[1779289872830,33.39,77259.94,7.1,-0.24128,0.00012,24.2545]
[1779289873231,33.39,77265.96,7.1,-0.24056,0.00012,24.21668]
[1779289878268,33.39,77267.07,7.1,-0.24041,0.00012,24.20897]
[1779289879440,33.39,77267.07,7.1,-0.24041,0.00012,24.20897]
[1779289880174,33.39,77267.67,7.1,-0.24033,0.00012,24.20507]
[1779289880199,33.39,77267.67,7.1,-0.24033,0.00012,24.20507]
[1779289880934,33.39,77268.01,7.1,-0.24029,0.00012,24.2028]
[1779289881292,33.39,77268.01,7.1,-0.24029,0.00012,24.2028]
[1779289881607,33.39,77270.09,7.1,-0.24004,0.00012,24.18964]
[1779289882124,33.39,77270.09,7.1,-0.24004,0.00012,24.18964]
[1779289884026,33.39,77269.04,7.1,-0.24016,0.00012,24.19596]
[1779289889345,33.38,77269.52,7.1,-0.24009,0.00012,24.19219]
[1779289890568,33.38,77268.91,7.1,-0.24016,0.00012,24.19588]
[1779289893647,33.38,77269.03,7.1,-0.24012,0.00012,24.19139]
[1779289893647,33.38,77269.03,7.1,-0.24012,0.00012,24.19139]
[1779289893807,33.38,77269.03,7.1,-0.24012,0.00012,24.19139]
[1779289893862,33.38,77269.03,7.1,-0.24012,0.00012,24.19139]
[1779289894381,33.38,77257.68,7.1,-0.24148,0.00012,24.26233]
[1779289899417,33.38,77255.54,7.1,-0.24173,0.00012,24.27513]
[1779289904452,33.38,77254.77,7.1,-0.24181,0.00012,24.27946]
[1779289904470,33.38,77254.77,7.1,-0.24181,0.00012,24.27946]
[1779289904472,33.38,77254.77,7.1,-0.24181,0.00012,24.27946]
[1779289904931,33.38,77254.77,7.1,-0.24181,0.00012,24.27946]
[1779289905459,33.38,77256.42,7.1,-0.24161,0.00012,24.26906]
[1779289909039,33.38,77255.7,7.1,-0.24169,0.00012,24.27336]
[1779289915368,33.38,77255.54,7.1,-0.2417,0.00012,24.27379]
[1779289915469,33.38,77254.99,7.1,-0.24177,0.00012,24.27704]
[1779289918072,33.37,77255.21,7.1,-0.24174,0.00012,24.27552]
[1779289918097,33.37,77255.92,7.1,-0.24165,0.00012,24.27109]
[1779289919167,33.37,77255.92,7.1,-0.24165,0.00012,24.27109]
[1779289919746,33.37,77263.84,7.1,-0.2407,0.00012,24.22152]
[1779289922710,33.37,77265.92,7.1,-0.24045,0.00012,24.20848]
[1779289922771,33.37,77265.92,7.1,-0.24045,0.00012,24.20848]
[1779289923689,33.37,77266.27,7.1,-0.24041,0.00012,24.20628]
[1779289923991,33.37,77266.27,7.1,-0.24041,0.00012,24.20628]
[1779289930800,33.37,77268.85,7.1,-0.24009,0.00012,24.18975]
[1779289934764,33.37,77273.94,7.1,-0.23948,0.00012,24.15773]
[1779289935107,33.37,77273.94,7.1,-0.23948,0.00012,24.15773]
[1779289937230,33.37,77264.32,7.1,-0.24063,0.00012,24.21799]
[1779289937510,33.37,77263.02,7.1,-0.24078,0.00012,24.22601]
[1779289938089,33.37,77263.02,7.1,-0.24078,0.00012,24.22601]
[1779289938284,33.37,77261.12,7.1,-0.24101,0.00012,24.23788]
[1779289940048,33.37,77254.04,7.1,-0.24186,0.00012,24.28203]
[1779289944044,33.37,77253.91,7.1,-0.24188,0.00012,24.2827]
[1779289944664,33.37,77253.86,7.1,-0.24188,0.00012,24.28285]
[1779289949434,33.37,77254.39,7.1,-0.24181,0.00012,24.2794]
[1779289950309,33.37,77256.09,7.1,-0.24161,0.00012,24.26865]
[1779289955812,33.37,77260.63,7.1,-0.24104,0.00012,24.23684]
[1779289959873,33.37,77260.61,7.1,-0.24104,0.00012,24.23692]
[1779289961035,33.37,77261.51,7.1,-0.24093,0.00012,24.23129]
[1779289962164,33.37,77262.87,7.1,-0.24077,0.00012,24.22278]
[1779289962262,33.37,77262.87,7.1,-0.24077,0.00012,24.22278]
[1779289962360,33.37,77262.81,7.1,-0.24078,0.00012,24.22317]
[1779289963623,33.37,77260.09,7.1,-0.2411,0.00012,24.24018]
[1779289967600,33.37,77258.85,7.1,-0.24125,0.00012,24.24809]
[1779289967623,33.37,77258.85,7.1,-0.24125,0.00012,24.24809]
[1779289968038,33.37,77258.85,7.1,-0.24125,0.00012,24.24809]
[1779289968787,33.37,77254.77,7.1,-0.24174,0.00012,24.27356]
[1779289973940,33.37,77246.1,7.1,-0.24278,0.00012,24.32738]
[1779289976810,33.37,77245.73,7.1,-0.24283,0.00012,24.32956]
[1779289977635,33.37,77246.03,7.1,-0.24279,0.00012,24.32757]
[1779289980033,33.37,77251.64,7.1,-0.24211,0.00012,24.2926]
[1779289980660,33.37,77249.9,7.1,-0.24232,0.00012,24.30342]
[1779289985981,33.37,77250.7,7.1,-0.24222,0.00012,24.29818]
[1779289988088,33.37,77255.8,7.1,-0.24161,0.00012,24.26634]
[1779289989735,33.37,77256.77,7.1,-0.24149,0.00012,24.26026]
[1779289989738,33.37,77256.77,7.1,-0.24149,0.00012,24.26026]
[1779289989964,33.37,77256.77,7.1,-0.24149,0.00012,24.26026]
[1779289990073,33.37,77256.77,7.1,-0.24149,0.00012,24.26026]
[1779289990092,33.37,77256.77,7.1,-0.24149,0.00012,24.26026]
[1779289990142,33.37,77257.5,7.1,-0.2414,0.00012,24.25569]
[1779289990811,33.37,77257.5,7.1,-0.2414,0.00012,24.25569]
[1779289991070,33.37,77257.5,7.1,-0.2414,0.00012,24.25569]
[1779289991801,33.37,77261.78,7.1,-0.24089,0.00012,24.22888]
[1779289994259,33.37,77262.59,7.1,-0.24079,0.00012,24.22361]
[1779289999795,33.37,77260.71,7.1,-0.241,0.00012,24.23493]
[1779290001274,33.37,77259.71,7.1,-0.24112,0.00012,24.24111]
[1779290002661,33.37,77259.47,7.1,-0.24115,0.00012,24.24245]
[1779290002907,33.37,77259.47,7.1,-0.24115,0.00012,24.24245]
[1779290003232,33.37,77259.47,7.1,-0.24115,0.00012,24.24245]
[1779290003328,33.37,77259.47,7.1,-0.24115,0.00012,24.24245]
[1779290003461,33.37,77259.47,7.1,-0.24115,0.00012,24.24245]
[1779290003501,33.37,77258.16,7.1,-0.2413,0.00012,24.25046]
[1779290003897,33.37,77258.16,7.1,-0.2413,0.00012,24.25046]
[1779290004290,33.37,77251.51,7.1,-0.2421,0.00012,24.29198]
[1779290007905,33.37,77260.96,7.1,-0.24097,0.00012,24.23296]
[1779290008180,33.37,77262.53,7.1,-0.24078,0.00012,24.22317]
[1779290010266,33.37,77262.77,7.1,-0.24075,0.00012,24.2217]
[1779290012663,33.37,77259.29,7.1,-0.24115,0.00012,24.24017]
[1779290012823,33.37,77259.29,7.1,-0.24115,0.00012,24.24017]
[1779290013247,33.37,77259.29,7.1,-0.24115,0.00012,24.24017]
[1779290013268,33.37,77249.03,7.1,-0.24238,0.00012,24.3042]
[1779290013938,33.37,77249.03,7.1,-0.24238,0.00012,24.3042]
[1779290017276,33.36,77245.17,7.1,-0.24285,0.00012,24.32807]
[1779290020128,33.36,77245.96,7.1,-0.24274,0.00012,24.32278]
[1779290020254,33.36,77245.96,7.1,-0.24274,0.00012,24.32278]
[1779290020264,33.36,77246.48,7.1,-0.24268,0.00012,24.31944]
[1779290025299,33.36,77245.78,7.1,-0.24276,0.00012,24.3234]
[1779290030346,33.36,77245.47,7.1,-0.24278,0.00012,24.32485]
[1779290035566,33.36,77245.55,7.1,-0.24277,0.00012,24.32392]
[1779290039112,33.36,77243.81,7.1,-0.24297,0.00012,24.33424]
[1779290039411,33.36,77247.8,7.1,-0.24248,0.00012,24.30926]
[1779290040024,33.36,77247.8,7.1,-0.24248,0.00012,24.30926]
[1779290040150,33.36,77247.8,7.1,-0.24248,0.00012,24.30926]
[1779290040418,33.36,77246.92,7.1,-0.24259,0.00012,24.31459]
[1779290040608,33.36,77246.92,7.1,-0.24259,0.00012,24.31459]
[1779290040740,33.36,77246.92,7.1,-0.24259,0.00012,24.31459]
[1779290041756,33.36,77246.56,7.1,-0.24263,0.00012,24.31669]
[1779290042027,33.36,77246.56,7.1,-0.24263,0.00012,24.31669]
[1779290043343,33.36,77249.25,7.1,-0.2423,0.00012,24.29979]
[1779290047454,33.35,77246.47,7.1,-0.24263,0.00012,24.31659]
[1779290047469,33.35,77246.47,7.1,-0.24263,0.00012,24.31659]
[1779290047497,33.35,77246.47,7.1,-0.24263,0.00012,24.31659]
[1779290047570,33.35,77244.47,7.1,-0.24286,0.00012,24.32889]
[1779290048471,33.35,77244.47,7.1,-0.24286,0.00012,24.32889]
[1779290048740,33.35,77237.69,7.1,-0.24368,0.00012,24.37093]
[1779290049322,33.35,77237.69,7.1,-0.24368,0.00012,24.37093]
[1779290050090,33.35,77238.49,7.1,-0.24358,0.00012,24.36585]
[1779290050488,33.35,77241.6,7.1,-0.2432,0.00012,24.34632]
[1779290050618,33.35,77241.6,7.1,-0.2432,0.00012,24.34632]
[1779290051215,33.35,77241.6,7.1,-0.2432,0.00012,24.34632]
[1779290052267,33.35,77248.13,7.1,-0.24241,0.00012,24.30548]
[1779290052581,33.35,77248.13,7.1,-0.24241,0.00012,24.30548]
[1779290052694,33.35,77251.19,7.1,-0.24204,0.00012,24.28626]
[1779290054427,33.35,77254.65,7.1,-0.24162,0.00012,24.26455]
[1779290059551,33.35,77255.38,7.1,-0.24152,0.00012,24.25945]
[1779290060150,33.35,77255.38,7.1,-0.24152,0.00012,24.25945]
[1779290060558,33.35,77255.36,7.1,-0.24153,0.00012,24.2595]
[1779290065593,33.35,77254.72,7.1,-0.24159,0.00012,24.26295]
[1779290065755,33.35,77254.72,7.1,-0.24159,0.00012,24.26295]
[1779290066719,33.35,77253.47,7.1,-0.24174,0.00012,24.27066]
[1779290067704,33.35,77253.89,7.1,-0.24169,0.00012,24.26793]
[1779290068614,33.35,77249.83,7.1,-0.24218,0.00012,24.29323]
[1779290072602,33.35,77251.1,7.1,-0.242,0.00012,24.28179]
[1779290072642,33.35,77251.7,7.1,-0.24193,0.00012,24.27799]
[1779290076370,33.35,77253.64,7.1,-0.24169,0.00012,24.26568]
[1779290076442,33.35,77253.64,7.1,-0.24169,0.00012,24.26568]
[1779290077206,33.35,77254.42,7.1,-0.24159,0.00012,24.26063]
[1779290079450,33.35,77255.77,7.1,-0.24143,0.00012,24.25206]
[1779290084727,33.34,77254.71,7.1,-0.24154,0.00012,24.25776]
[1779290086041,33.34,77254.71,7.1,-0.24154,0.00012,24.25776]
[1779290089155,33.34,77254.81,7.1,-0.24152,0.00012,24.25677]
[1779290094799,33.34,77253.01,7.1,-0.24172,0.00012,24.26719]
[1779290096902,33.34,77253.01,7.1,-0.24172,0.00012,24.26719]
[1779290098965,33.34,77253.01,7.1,-0.24172,0.00012,24.26697]
[1779290102745,33.34,77254.4,7.1,-0.24154,0.00012,24.25779]
[1779290102759,33.34,77254.4,7.1,-0.24154,0.00012,24.25779]
[1779290102760,33.34,77254.4,7.1,-0.24154,0.00012,24.25779]
[1779290102813,33.34,77254.4,7.1,-0.24154,0.00012,24.25779]
[1779290103229,33.34,77254.4,7.1,-0.24154,0.00012,24.25779]
[1779290105946,33.34,77263.27,7.1,-0.24047,0.00012,24.20204]
[1779290111053,33.34,77268.85,7.1,-0.2398,0.00012,24.16673]
[1779290115808,33.34,77279.14,7.1,-0.23856,0.00012,24.10198]
[1779290116119,33.34,77279.14,7.1,-0.23856,0.00012,24.10198]
[1779290116138,33.34,77279.14,7.1,-0.23856,0.00012,24.10198]
[1779290116184,33.34,77279.14,7.1,-0.23856,0.00012,24.10198]
[1779290116234,33.34,77279.14,7.1,-0.23856,0.00012,24.10198]
[1779290116447,33.34,77279.14,7.1,-0.23856,0.00012,24.10198]
[1779290116570,33.34,77279.14,7.1,-0.23856,0.00012,24.10198]
[1779290116661,33.34,77284.36,7.1,-0.23794,0.00012,24.06907]
[1779290121488,33.34,77294.06,7.1,-0.23678,0.00012,24.00782]
[1779290125478,33.34,77299.02,7.1,-0.2362,0.00012,23.97654]
[1779290125479,33.34,77299.02,7.1,-0.2362,0.00012,23.97654]
[1779290125630,33.34,77299.02,7.1,-0.2362,0.00012,23.97654]
[1779290125977,33.34,77298.59,7.1,-0.23625,0.00012,23.97931]
[1779290126097,33.34,77298.59,7.1,-0.23625,0.00012,23.97931]
[1779290126110,33.34,77298.59,7.1,-0.23625,0.00012,23.97931]
[1779290126354,33.34,77298.59,7.1,-0.23625,0.00012,23.97931]
[1779290126369,33.34,77298.59,7.1,-0.23625,0.00012,23.97931]
[1779290129731,33.34,77299.94,7.1,-0.23608,0.00012,23.97056]
[1779290131551,33.34,77299.12,7.1,-0.23618,0.00012,23.97571]
[1779290131631,33.34,77299.12,7.1,-0.23618,0.00012,23.97571]
[1779290131676,33.34,77299.12,7.1,-0.23618,0.00012,23.97571]
[1779290132201,33.34,77298.44,7.1,-0.23624,0.00012,23.97664]
[1779290132727,33.34,77323.86,7.1,-0.23323,0.00012,23.8151]
[1779290132787,33.34,77323.86,7.1,-0.23323,0.00012,23.8151]
[1779290132951,33.34,77323.86,7.1,-0.23323,0.00012,23.8151]
[1779290132967,33.34,77323.86,7.1,-0.23323,0.00012,23.8151]
[1779290133271,33.34,77323.86,7.1,-0.23323,0.00012,23.8151]
[1779290133308,33.34,77323.86,7.1,-0.23323,0.00012,23.8151]
[1779290133458,33.34,77323.86,7.1,-0.23323,0.00012,23.8151]
[1779290133517,33.34,77323.86,7.1,-0.23323,0.00012,23.8151]
[1779290133579,33.34,77372.37,7.1,-0.22756,0.00012,23.50408]
[1779290133815,33.34,77372.37,7.1,-0.22756,0.00012,23.50408]
[1779290133905,33.34,77372.37,7.1,-0.22756,0.00012,23.50408]
[1779290134188,33.34,77372.37,7.1,-0.22756,0.00012,23.50408]
[1779290134703,33.35,77409.59,7.1,-0.22333,0.00011,23.26698]
[1779290134819,33.35,77409.59,7.1,-0.22333,0.00011,23.26698]
[1779290135073,33.35,77409.59,7.1,-0.22333,0.00011,23.26698]
[1779290135695,33.36,77435.72,7.1,-0.22041,0.00011,23.10065]
[1779290136680,33.37,77446.05,7.1,-0.21932,0.00011,23.03799]
[1779290137325,33.37,77446.05,7.1,-0.21932,0.00011,23.03799]
[1779290137384,33.37,77446.05,7.1,-0.21932,0.00011,23.03799]
[1779290137392,33.37,77446.05,7.1,-0.21932,0.00011,23.03799]
[1779290137567,33.37,77446.05,7.1,-0.21932,0.00011,23.03799]
[1779290137675,33.39,77472.62,7.1,-0.21643,0.00011,22.87022]
[1779290137830,33.39,77472.62,7.1,-0.21643,0.00011,22.87022]
[1779290137924,33.39,77472.62,7.1,-0.21643,0.00011,22.87022]
[1779290138027,33.39,77472.62,7.1,-0.21643,0.00011,22.87022]
[1779290138545,33.39,77472.62,7.1,-0.21643,0.00011,22.87022]
[1779290138561,33.41,77514.17,7.1,-0.21192,0.00011,22.60409]
[1779290139597,33.41,77514.17,7.5,-0.21192,0.00011,22.60409]
[1779290139621,33.43,77550.79,7.6,-0.208,0.00011,22.36778]
[1779290140239,33.43,77550.79,7.6,-0.208,0.00011,22.36778]
[1779290140355,33.43,77583.28,7.6,-0.20445,0.00011,22.14998]
[1779290140989,33.43,77583.28,13.1,-0.20445,0.00011,22.14998]
[1779290141198,33.43,77583.28,13.1,-0.20445,0.00011,22.14998]
[1779290141268,33.43,77583.28,13.1,-0.20445,0.00011,22.14998]
[1779290141529,33.43,77583.28,13.1,-0.20445,0.00011,22.14998]
[1779290141717,33.45,77605.6,13.1,-0.20217,0.00011,22.00851]
[1779290142332,33.45,77605.6,13.1,-0.20217,0.00011,22.00851]
[1779290142692,33.45,77605.6,13.1,-0.20217,0.00011,22.00851]
[1779290142547,33.45,77623.04,13.1,-0.20032,0.00011,21.89246]
[1779290143179,33.45,77623.04,13.1,-0.20032,0.00011,21.89246]
[1779290143453,33.45,77623.04,13.1,-0.20032,0.00011,21.89246]
[1779290143714,33.46,77639.97,13.1,-0.19857,0.00011,21.7821]
[1779290144122,33.46,77639.97,13.1,-0.19857,0.00011,21.7821]
[1779290144393,33.46,77639.97,13.1,-0.19857,0.00011,21.7821]
[1779290144633,33.47,77648.49,13.1,-0.19772,0.00011,21.72789]
[1779290144965,33.47,77648.49,13.1,-0.19772,0.00011,21.72789]
[1779290145510,33.47,77648.49,13.1,-0.19772,0.00011,21.72789]
[1779290145745,33.47,77692.59,13.1,-0.19306,0.0001,21.42801]
[1779290145762,33.47,77692.59,13.1,-0.19306,0.0001,21.42801]
[1779290145955,33.47,77692.59,13.1,-0.19306,0.0001,21.42801]
[1779290146093,33.47,77692.59,13.1,-0.19306,0.0001,21.42801]
[1779290146226,33.47,77692.59,13.1,-0.19306,0.0001,21.42801]
[1779290146306,33.47,77692.59,13.1,-0.19306,0.0001,21.42801]
[1779290146448,33.47,77692.59,13.1,-0.19306,0.0001,21.42801]
[1779290146700,33.47,77692.59,13.1,-0.19306,0.0001,21.42801]
[1779290146719,33.51,77704.69,13.1,-0.19205,0.0001,21.3625]
[1779290146741,33.51,77704.69,13.1,-0.19205,0.0001,21.3625]
[1779290147070,33.51,77704.69,13.1,-0.19205,0.0001,21.3625]
[1779290147373,33.51,77704.69,13.1,-0.19205,0.0001,21.3625]
[1779290147721,33.53,77725.8,13.1,-0.18999,0.0001,21.22728]
[1779290147886,33.53,77725.8,13.1,-0.18999,0.0001,21.22728]
[1779290148216,33.53,77725.8,13.1,-0.18999,0.0001,21.22728]
[1779290148258,33.53,77725.8,13.1,-0.18999,0.0001,21.22728]
[1779290148592,33.53,77725.8,13.1,-0.18999,0.0001,21.22728]
[1779290148643,33.53,77725.8,13.1,-0.18999,0.0001,21.22728]
[1779290148691,33.55,77748.15,13.1,-0.18783,0.0001,21.0841]
[1779290148861,33.55,77748.15,13.1,-0.18783,0.0001,21.0841]
[1779290148957,33.55,77748.15,13.1,-0.18783,0.0001,21.0841]
[1779290149114,33.55,77748.15,13.1,-0.18783,0.0001,21.0841]
[1779290149653,33.55,77708.59,13.1,-0.19192,0.0001,21.35498]
[1779290149943,33.55,77708.59,13.1,-0.19192,0.0001,21.35498]
[1779290150149,33.55,77708.59,13.1,-0.19192,0.0001,21.35498]
[1779290150212,33.55,77708.59,13.1,-0.19192,0.0001,21.35498]
[1779290150334,33.55,77708.59,13.1,-0.19192,0.0001,21.35498]
[1779290150398,33.55,77747.18,13.1,-0.18794,0.0001,21.09147]
[1779290150977,33.55,77747.18,13.1,-0.18794,0.0001,21.09147]
[1779290151383,33.55,77747.18,13.1,-0.18794,0.0001,21.09147]
[1779290151456,33.55,77747.18,13.1,-0.18794,0.0001,21.09147]
[1779290151539,33.55,77747.18,13.1,-0.18794,0.0001,21.09147]
[1779290151572,33.57,77753.06,13.1,-0.18748,0.0001,21.06122]
[1779290151890,33.57,77753.06,13.1,-0.18748,0.0001,21.06122]
[1779290152497,33.57,77753.06,13.1,-0.18748,0.0001,21.06122]
[1779290152515,33.57,77749.65,13.1,-0.18783,0.0001,21.08455]
[1779290152801,33.57,77749.65,13.1,-0.18783,0.0001,21.08455]
[1779290152931,33.57,77749.65,13.1,-0.18783,0.0001,21.08455]
[1779290153580,33.57,77749.65,13.1,-0.18783,0.0001,21.08455]
[1779290153587,33.57,77735.33,13.1,-0.18931,0.0001,21.18319]
[1779290154138,33.57,77735.33,13.1,-0.18931,0.0001,21.18319]
[1779290154163,33.57,77735.33,13.1,-0.18931,0.0001,21.18319]
[1779290154359,33.57,77735.33,13.1,-0.18931,0.0001,21.18319]
[1779290154423,33.57,77713.04,13.1,-0.19163,0.0001,21.33599]
[1779290155300,33.57,77713.04,13.1,-0.19163,0.0001,21.33599]
[1779290155584,33.57,77713.04,13.1,-0.19163,0.0001,21.33599]
[1779290155684,33.59,77689.81,13.1,-0.1942,0.0001,21.50372]
[1779290155858,33.59,77689.81,13.1,-0.1942,0.0001,21.50372]
[1779290156132,33.59,77689.81,13.1,-0.1942,0.0001,21.50372]
[1779290156594,33.59,77689.81,13.1,-0.1942,0.0001,21.50372]
[1779290156678,33.59,77689.81,13.1,-0.1942,0.0001,21.50372]
[1779290156704,33.6,77674.13,13.1,-0.19585,0.00011,21.61067]
[1779290156765,33.6,77674.13,13.1,-0.19585,0.00011,21.61067]
[1779290156924,33.6,77674.13,13.1,-0.19585,0.00011,21.61067]
[1779290157001,33.6,77674.13,13.1,-0.19585,0.00011,21.61067]
[1779290157110,33.6,77674.13,13.1,-0.19585,0.00011,21.61067]
[1779290157157,33.6,77674.13,13.1,-0.19585,0.00011,21.61067]
[1779290157249,33.6,77674.13,13.1,-0.19585,0.00011,21.61067]
[1779290157274,33.6,77674.13,13.1,-0.19585,0.00011,21.61067]
[1779290157419,33.6,77674.13,13.1,-0.19585,0.00011,21.61067]
[1779290157563,33.6,77688.0,13.1,-0.1944,0.0001,21.51668]
[1779290157961,33.6,77688.0,13.1,-0.1944,0.0001,21.51668]
[1779290157986,33.6,77688.0,13.1,-0.1944,0.0001,21.51668]
[1779290158034,33.6,77688.0,13.1,-0.1944,0.0001,21.51668]
[1779290158045,33.6,77688.0,13.1,-0.1944,0.0001,21.51668]
[1779290158116,33.6,77688.0,13.1,-0.1944,0.0001,21.51668]
[1779290158646,33.6,77688.0,13.1,-0.1944,0.0001,21.51668]
[1779290158693,33.6,77683.19,13.1,-0.19492,0.0001,21.55039]
[1779290159427,33.6,77683.19,13.1,-0.19492,0.0001,21.55039]
[1779290159469,33.6,77700.45,13.1,-0.19311,0.0001,21.43328]
[1779290159787,33.6,77700.45,13.1,-0.19311,0.0001,21.43328]
[1779290159974,33.6,77700.45,13.1,-0.19311,0.0001,21.43328]
[1779290160248,33.6,77700.45,13.1,-0.19311,0.0001,21.43328]
[1779290160426,33.6,77714.73,13.1,-0.19163,0.0001,21.33682]
[1779290161104,33.6,77714.73,13.1,-0.19163,0.0001,21.33682]
[1779290161570,33.6,77714.73,13.1,-0.19163,0.0001,21.33682]
[1779290161711,33.6,77737.08,13.1,-0.18933,0.0001,21.18527]
[1779290162323,33.6,77737.08,13.1,-0.18933,0.0001,21.18527]
[1779290162631,33.6,77737.08,13.1,-0.18933,0.0001,21.18527]
[1779290163422,33.6,77739.61,13.1,-0.18908,0.0001,21.16876]
[1779290163787,33.61,77733.8,13.1,-0.1897,0.0001,21.20994]
[1779290163938,33.61,77733.8,13.1,-0.1897,0.0001,21.20994]
[1779290164145,33.61,77733.8,13.1,-0.1897,0.0001,21.20994]
[1779290164487,33.61,77733.8,13.1,-0.1897,0.0001,21.20994]
[1779290164535,33.61,77733.8,13.1,-0.1897,0.0001,21.20994]
[1779290164713,33.61,77733.8,13.1,-0.1897,0.0001,21.20994]
[1779290164589,33.61,77756.41,13.1,-0.18738,0.0001,21.05558]
[1779290164877,33.61,77756.41,13.1,-0.18738,0.0001,21.05558]
[1779290165227,33.61,77756.41,13.1,-0.18738,0.0001,21.05558]
[1779290165527,33.61,77756.41,13.1,-0.18738,0.0001,21.05558]
[1779290166059,33.61,77763.8,13.1,-0.18665,0.0001,21.00661]
[1779290166174,33.61,77763.8,13.1,-0.18665,0.0001,21.00661]
[1779290166576,33.61,77751.22,13.1,-0.18794,0.0001,21.0926]
[1779290166981,33.61,77751.22,13.1,-0.18794,0.0001,21.0926]
[1779290167325,33.61,77751.22,13.1,-0.18794,0.0001,21.0926]
[1779290167329,33.61,77751.22,13.1,-0.18794,0.0001,21.0926]
[1779290167466,33.61,77751.22,13.1,-0.18794,0.0001,21.0926]
[1779290167632,33.61,77751.22,13.1,-0.18794,0.0001,21.0926]
[1779290167710,33.61,77761.21,13.1,-0.18693,0.0001,21.02548]
[1779290168353,33.61,77761.21,13.1,-0.18693,0.0001,21.02548]
[1779290168713,33.61,77761.21,13.1,-0.18693,0.0001,21.02548]
[1779290168656,33.61,77777.95,13.1,-0.18523,0.0001,20.91148]
[1779290169230,33.61,77777.95,13.1,-0.18523,0.0001,20.91148]
[1779290169383,33.61,77777.95,13.1,-0.18523,0.0001,20.91148]
[1779290169655,33.61,77777.95,13.1,-0.18523,0.0001,20.91148]
[1779290169865,33.61,77772.89,13.1,-0.18576,0.0001,20.9468]
[1779290169940,33.61,77772.89,13.1,-0.18576,0.0001,20.9468]
[1779290170166,33.61,77772.89,13.1,-0.18576,0.0001,20.9468]
[1779290170574,33.61,77772.89,13.1,-0.18576,0.0001,20.9468]
[1779290171020,33.61,77772.38,13.1,-0.18581,0.0001,20.95029]
[1779290171187,33.61,77772.38,13.1,-0.18581,0.0001,20.95029]
[1779290171437,33.61,77772.38,13.1,-0.18581,0.0001,20.95029]
[1779290171727,33.61,77772.38,13.1,-0.18581,0.0001,20.95029]
[1779290171487,33.62,77764.81,13.1,-0.18659,0.0001,21.0026]
[1779290172270,33.62,77764.81,13.1,-0.18659,0.0001,21.0026]
[1779290172443,33.62,77764.81,13.1,-0.18659,0.0001,21.0026]
[1779290172739,33.62,77764.81,13.1,-0.18659,0.0001,21.0026]
[1779290172678,33.62,77746.14,13.1,-0.18852,0.0001,21.13153]
[1779290172883,33.62,77746.14,13.1,-0.18852,0.0001,21.13153]
[1779290173246,33.62,77746.14,13.1,-0.18852,0.0001,21.13153]
[1779290173487,33.62,77746.14,13.1,-0.18852,0.0001,21.13153]
[1779290173639,33.62,77746.14,13.1,-0.18852,0.0001,21.13153]
[1779290173700,33.62,77736.43,13.1,-0.18952,0.0001,21.19776]
[1779290173804,33.62,77736.43,13.1,-0.18952,0.0001,21.19776]
[1779290173958,33.62,77736.43,13.1,-0.18952,0.0001,21.19776]
[1779290174024,33.62,77736.43,13.1,-0.18952,0.0001,21.19776]
[1779290174486,33.62,77736.43,13.1,-0.18952,0.0001,21.19776]
[1779290174708,33.62,77728.2,13.1,-0.19039,0.0001,21.25558]
[1779290174878,33.62,77728.2,13.1,-0.19039,0.0001,21.25558]
[1779290175449,33.62,77728.2,13.1,-0.19039,0.0001,21.25558]
[1779290175967,33.62,77736.66,13.1,-0.18952,0.0001,21.19794]
[1779290176117,33.62,77736.66,13.1,-0.18952,0.0001,21.19794]
[1779290176126,33.62,77736.66,13.1,-0.18952,0.0001,21.19794]
[1779290176196,33.62,77736.66,13.1,-0.18952,0.0001,21.19794]
[1779290176519,33.62,77736.66,13.1,-0.18952,0.0001,21.19794]
[1779290176603,33.62,77736.66,13.1,-0.18952,0.0001,21.19794]
[1779290176667,33.62,77749.04,13.1,-0.18826,0.0001,21.11473]
[1779290177096,33.62,77749.04,13.1,-0.18826,0.0001,21.11473]
[1779290177344,33.62,77749.04,13.1,-0.18826,0.0001,21.11473]
[1779290177523,33.62,77749.04,13.1,-0.18826,0.0001,21.11473]
[1779290177637,33.62,77732.94,13.1,-0.18992,0.0001,21.22452]
[1779290177906,33.62,77732.94,13.1,-0.18992,0.0001,21.22452]
[1779290178083,33.62,77732.94,13.1,-0.18992,0.0001,21.22452]
[1779290178147,33.62,77732.94,13.1,-0.18992,0.0001,21.22452]
[1779290178195,33.62,77732.94,13.1,-0.18992,0.0001,21.22452]
[1779290178606,33.62,77732.94,13.1,-0.18992,0.0001,21.22452]
[1779290178724,33.65,77703.38,13.1,-0.19315,0.0001,21.43656]
[1779290179495,33.65,77703.38,13.1,-0.19315,0.0001,21.43656]
[1779290179620,33.65,77703.38,13.1,-0.19315,0.0001,21.43656]
[1779290179627,33.65,77695.76,13.1,-0.19394,0.0001,21.48822]
[1779290180242,33.65,77695.76,13.1,-0.19394,0.0001,21.48822]
[1779290180298,33.65,77695.76,13.1,-0.19394,0.0001,21.48822]
[1779290180411,33.65,77695.76,13.1,-0.19394,0.0001,21.48822]
[1779290180553,33.65,77695.76,13.1,-0.19394,0.0001,21.48822]
[1779290180659,33.65,77695.76,13.1,-0.19394,0.0001,21.48822]
[1779290180677,33.65,77695.76,13.1,-0.19394,0.0001,21.48822]
[1779290180757,33.65,77673.25,13.1,-0.19633,0.00011,21.6422]
[1779290181421,33.65,77673.25,13.1,-0.19633,0.00011,21.6422]
[1779290181470,33.65,77673.25,13.1,-0.19633,0.00011,21.6422]
[1779290181567,33.65,77673.25,13.1,-0.19633,0.00011,21.6422]
[1779290181749,33.67,77659.48,13.1,-0.1979,0.00011,21.74288]
[1779290182199,33.67,77659.48,13.1,-0.1979,0.00011,21.74288]
[1779290182270,33.67,77659.48,13.1,-0.1979,0.00011,21.74288]
[1779290182421,33.67,77659.48,13.1,-0.1979,0.00011,21.74288]
[1779290182618,33.67,77659.48,13.1,-0.1979,0.00011,21.74288]
[1779290182764,33.67,77659.48,13.1,-0.1979,0.00011,21.74288]
[1779290182683,33.69,77648.38,13.1,-0.19919,0.00011,21.82548]
[1779290182999,33.69,77648.38,13.1,-0.19919,0.00011,21.82548]
[1779290183847,33.69,77651.84,13.1,-0.19882,0.00011,21.80222]
[1779290183976,33.69,77651.84,13.1,-0.19882,0.00011,21.80222]
[1779290184108,33.69,77651.84,13.1,-0.19882,0.00011,21.80222]
[1779290184528,33.69,77662.98,13.1,-0.19766,0.00011,21.72787]
[1779290184999,33.69,77662.98,13.1,-0.19766,0.00011,21.72787]
[1779290185249,33.69,77662.98,13.1,-0.19766,0.00011,21.72787]
[1779290185451,33.69,77662.98,13.1,-0.19766,0.00011,21.72787]
[1779290185852,33.69,77663.48,13.1,-0.19762,0.00011,21.7257]
[1779290185874,33.69,77663.48,13.1,-0.19762,0.00011,21.7257]
[1779290186076,33.69,77663.48,13.1,-0.19762,0.00011,21.7257]
[1779290186086,33.69,77663.48,13.1,-0.19762,0.00011,21.7257]
[1779290186231,33.69,77663.48,13.1,-0.19762,0.00011,21.7257]
[1779290187005,33.69,77658.48,13.1,-0.19815,0.00011,21.75936]
[1779290187864,33.71,77654.15,13.1,-0.19871,0.00011,21.79515]
[1779290188120,33.71,77654.15,13.1,-0.19871,0.00011,21.79515]
[1779290188489,33.71,77654.15,13.1,-0.19871,0.00011,21.79515]
[1779290189147,33.71,77650.35,13.1,-0.19912,0.00011,21.82128]
[1779290189153,33.71,77650.35,13.1,-0.19912,0.00011,21.82128]
[1779290189158,33.71,77650.35,13.1,-0.19912,0.00011,21.82128]
[1779290189429,33.71,77650.35,13.1,-0.19912,0.00011,21.82128]
[1779290190050,33.71,77657.22,13.1,-0.1984,0.00011,21.77564]
[1779290190988,33.71,77659.46,13.1,-0.19817,0.00011,21.76115]
[1779290191212,33.71,77659.46,13.1,-0.19817,0.00011,21.76115]
[1779290191745,33.71,77663.95,13.1,-0.19768,0.00011,21.72806]
[1779290193237,33.72,77669.94,13.1,-0.19714,0.00011,21.69372]
[1779290193301,33.72,77669.94,13.1,-0.19714,0.00011,21.69372]
[1779290193719,33.72,77669.94,13.1,-0.19714,0.00011,21.69372]
[1779290193816,33.72,77659.31,13.1,-0.19826,0.00011,21.76522]
[1779290194235,33.72,77659.31,13.1,-0.19826,0.00011,21.76522]
[1779290194452,33.72,77659.31,13.1,-0.19826,0.00011,21.76522]
[1779290194722,33.74,77661.34,13.1,-0.19815,0.00011,21.7582]
[1779290194938,33.74,77661.34,13.1,-0.19815,0.00011,21.7582]
[1779290194971,33.74,77661.34,13.1,-0.19815,0.00011,21.7582]
[1779290195181,33.74,77661.34,13.1,-0.19815,0.00011,21.7582]
[1779290195439,33.74,77661.34,13.1,-0.19815,0.00011,21.7582]
[1779290195723,33.74,77690.14,13.1,-0.19513,0.0001,21.56483]
[1779290197094,33.74,77684.95,13.1,-0.19568,0.0001,21.6001]
[1779290197101,33.74,77684.95,13.1,-0.19568,0.0001,21.6001]
[1779290197763,33.74,77684.95,13.1,-0.19568,0.0001,21.6001]
[1779290197646,33.74,77669.9,13.1,-0.19727,0.00011,21.70194]
[1779290198048,33.74,77669.9,13.1,-0.19727,0.00011,21.70194]
[1779290198784,33.74,77656.51,13.1,-0.19869,0.00011,21.79249]
[1779290201506,33.75,77654.33,13.1,-0.19894,0.00011,21.8082]
[1779290201724,33.75,77648.1,13.1,-0.1996,0.00011,21.85047]
[1779290202032,33.75,77648.1,13.1,-0.1996,0.00011,21.85047]
[1779290202096,33.75,77648.1,13.1,-0.1996,0.00011,21.85047]
[1779290202159,33.75,77648.1,13.1,-0.1996,0.00011,21.85047]
[1779290202480,33.75,77648.1,13.1,-0.1996,0.00011,21.85047]
[1779290202832,33.75,77648.1,13.1,-0.1996,0.00011,21.85047]
[1779290202681,33.75,77624.69,13.1,-0.2021,0.00011,22.00759]
[1779290203658,33.75,77624.69,13.1,-0.2021,0.00011,22.00759]
[1779290204181,33.75,77628.98,13.1,-0.20166,0.00011,21.98023]
[1779290204580,33.75,77628.98,13.1,-0.20166,0.00011,21.98023]
[1779290204718,33.75,77628.98,13.1,-0.20166,0.00011,21.98023]
[1779290205005,33.75,77628.26,13.1,-0.20174,0.00011,21.98504]
[1779290205118,33.75,77628.26,13.1,-0.20174,0.00011,21.98504]
[1779290205135,33.75,77628.26,13.1,-0.20174,0.00011,21.98504]
[1779290205492,33.75,77628.26,13.1,-0.20174,0.00011,21.98504]
[1779290205572,33.75,77628.26,13.1,-0.20174,0.00011,21.98504]
[1779290205585,33.75,77628.26,13.1,-0.20174,0.00011,21.98504]
[1779290205919,33.75,77618.63,13.1,-0.20278,0.00011,22.04984]
[1779290206273,33.75,77618.63,13.1,-0.20278,0.00011,22.04984]
[1779290206332,33.75,77618.63,13.1,-0.20278,0.00011,22.04984]
[1779290206587,33.75,77618.63,13.1,-0.20278,0.00011,22.04984]
[1779290207022,33.75,77620.33,13.1,-0.2026,0.00011,22.03899]
[1779290207787,33.75,77620.33,13.1,-0.2026,0.00011,22.03899]
[1779290207870,33.75,77630.55,13.1,-0.20152,0.00011,21.97123]
[1779290207889,33.75,77630.55,13.1,-0.20152,0.00011,21.97123]
[1779290207907,33.75,77630.55,13.1,-0.20152,0.00011,21.97123]
[1779290208179,33.75,77630.55,13.1,-0.20152,0.00011,21.97123]
[1779290208320,33.75,77630.55,13.1,-0.20152,0.00011,21.97123]
[1779290208747,33.76,77636.64,13.1,-0.20088,0.00011,21.93102]
[1779290208937,33.76,77636.64,13.1,-0.20088,0.00011,21.93102]
[1779290209749,33.76,77635.22,13.1,-0.20104,0.00011,21.94131]
[1779290209858,33.76,77635.22,13.1,-0.20104,0.00011,21.94131]
[1779290209860,33.76,77635.22,13.1,-0.20104,0.00011,21.94131]
[1779290210643,33.76,77635.22,13.1,-0.20104,0.00011,21.94131]
[1779290210780,33.76,77635.22,13.1,-0.20104,0.00011,21.94131]
[1779290210820,33.76,77646.67,13.1,-0.19982,0.00011,21.86467]
[1779290212081,33.76,77644.4,13.1,-0.20007,0.00011,21.8802]
[1779290212180,33.76,77644.4,13.1,-0.20007,0.00011,21.8802]
[1779290212517,33.76,77644.4,13.1,-0.20007,0.00011,21.8802]
[1779290212809,33.76,77636.29,13.1,-0.20094,0.00011,21.93491]
[1779290212913,33.76,77636.29,13.1,-0.20094,0.00011,21.93491]
[1779290213051,33.76,77636.29,13.1,-0.20094,0.00011,21.93491]
[1779290213128,33.76,77636.29,13.1,-0.20094,0.00011,21.93491]
[1779290213603,33.76,77636.29,13.1,-0.20094,0.00011,21.93491]
[1779290213983,33.76,77630.98,13.1,-0.20152,0.00011,21.97112]
[1779290214588,33.76,77630.98,13.1,-0.20152,0.00011,21.97112]
[1779290214818,33.76,77612.38,13.1,-0.2035,0.00011,22.09524]
[1779290215203,33.76,77612.38,13.1,-0.2035,0.00011,22.09524]
[1779290216481,33.76,77617.63,13.1,-0.20295,0.00011,22.06088]
[1779290216640,33.76,77617.63,13.1,-0.20295,0.00011,22.06088]
[1779290216845,33.76,77617.63,13.1,-0.20295,0.00011,22.06088]
[1779290216852,33.76,77639.0,13.1,-0.20068,0.00011,21.91858]
[1779290217516,33.76,77639.0,13.1,-0.20068,0.00011,21.91858]
[1779290217783,33.76,77639.0,13.1,-0.20068,0.00011,21.91858]
[1779290217795,33.76,77639.0,13.1,-0.20068,0.00011,21.91858]
[1779290217866,33.76,77672.68,13.1,-0.19712,0.00011,21.69269]
[1779290218075,33.76,77672.68,13.1,-0.19712,0.00011,21.69269]
[1779290218302,33.76,77672.68,13.1,-0.19712,0.00011,21.69269]
[1779290219168,33.76,77668.39,13.1,-0.19757,0.00011,21.72173]
[1779290219395,33.76,77668.39,13.1,-0.19757,0.00011,21.72173]
[1779290219939,33.76,77677.19,13.1,-0.19665,0.0001,21.66256]
[1779290220901,33.77,77688.53,13.1,-0.19546,0.0001,21.58671]
[1779290221144,33.77,77688.53,13.1,-0.19546,0.0001,21.58671]
[1779290221233,33.77,77688.53,13.1,-0.19546,0.0001,21.58671]
[1779290221352,33.77,77688.53,13.1,-0.19546,0.0001,21.58671]
[1779290221912,33.77,77704.18,13.1,-0.19384,0.0001,21.48154]
[1779290222920,33.77,77714.97,13.1,-0.19272,0.0001,21.40895]
[1779290227249,33.77,77710.49,13.1,-0.19322,0.0001,21.44183]
[1779290227305,33.77,77710.49,13.1,-0.19322,0.0001,21.44183]
[1779290227380,33.77,77710.49,13.1,-0.19322,0.0001,21.44183]
[1779290227542,33.77,77710.49,13.1,-0.19322,0.0001,21.44183]
[1779290227931,33.77,77712.56,13.1,-0.19302,0.0001,21.42858]
[1779290228106,33.77,77712.56,13.1,-0.19302,0.0001,21.42858]
[1779290228817,33.77,77712.56,13.1,-0.19302,0.0001,21.42858]
[1779290228845,33.77,77712.56,13.1,-0.19302,0.0001,21.42858]
[1779290228864,33.77,77712.56,13.1,-0.19302,0.0001,21.42858]
[1779290228897,33.77,77686.53,13.1,-0.19574,0.0001,21.60456]
[1779290229150,33.77,77686.53,13.1,-0.19574,0.0001,21.60456]
[1779290229760,33.77,77686.53,13.1,-0.19574,0.0001,21.60456]
[1779290229905,33.77,77686.53,13.1,-0.19574,0.0001,21.60456]
[1779290229790,33.77,77662.69,13.1,-0.19824,0.00011,21.76482]
[1779290230002,33.77,77662.69,13.1,-0.19824,0.00011,21.76482]
[1779290230259,33.77,77662.69,13.1,-0.19824,0.00011,21.76482]
[1779290230610,33.77,77662.69,13.1,-0.19824,0.00011,21.76482]
[1779290230695,33.78,77650.15,13.1,-0.19958,0.00011,21.84926]
[1779290230959,33.78,77650.15,13.1,-0.19958,0.00011,21.84926]
[1779290231731,33.78,77650.15,13.1,-0.19958,0.00011,21.84926]
[1779290231870,33.78,77650.15,13.1,-0.19958,0.00011,21.84926]
[1779290231885,33.78,77646.84,13.1,-0.19993,0.00011,21.87194]
[1779290232070,33.78,77646.84,13.1,-0.19993,0.00011,21.87194]
[1779290233032,33.78,77644.06,13.1,-0.20023,0.00011,21.89091]
[1779290233240,33.78,77644.06,13.1,-0.20023,0.00011,21.89091]
[1779290234212,33.78,77645.52,13.1,-0.20009,0.00011,21.88151]
[1779290234792,33.78,77645.52,13.1,-0.20009,0.00011,21.88151]
[1779290235203,33.78,77646.4,13.1,-0.2,0.00011,21.87599]
[1779290235525,33.78,77646.4,13.1,-0.2,0.00011,21.87599]
[1779290235548,33.78,77646.4,13.1,-0.2,0.00011,21.87599]
[1779290235615,33.78,77646.4,13.1,-0.2,0.00011,21.87599]
[1779290235785,33.78,77646.4,13.1,-0.2,0.00011,21.87599]
[1779290237854,33.78,77654.82,13.1,-0.19912,0.00011,21.82046]
[1779290237901,33.78,77654.82,13.1,-0.19912,0.00011,21.82046]
[1779290237975,33.78,77656.06,13.1,-0.19899,0.00011,21.81261]
[1779290237998,33.78,77656.06,13.1,-0.19899,0.00011,21.81261]
[1779290238322,33.78,77656.06,13.1,-0.19899,0.00011,21.81261]
[1779290238426,33.78,77656.06,13.1,-0.19899,0.00011,21.81261]
[1779290238432,33.78,77656.06,13.1,-0.19899,0.00011,21.81261]
[1779290238923,33.78,77651.33,13.1,-0.1995,0.00011,21.84488]
[1779290238959,33.78,77651.33,13.1,-0.1995,0.00011,21.84488]
[1779290239104,33.78,77651.33,13.1,-0.1995,0.00011,21.84488]
[1779290239472,33.78,77651.33,13.1,-0.1995,0.00011,21.84488]
[1779290239553,33.78,77651.33,13.1,-0.1995,0.00011,21.84488]
[1779290239630,33.78,77651.33,13.1,-0.1995,0.00011,21.84488]
[1779290239757,33.78,77651.33,13.1,-0.1995,0.00011,21.84488]
[1779290239891,33.78,77639.9,13.1,-0.20072,0.00011,21.92184]
[1779290240033,33.78,77639.9,13.1,-0.20072,0.00011,21.92184]
[1779290240817,33.78,77639.9,13.1,-0.20072,0.00011,21.92184]
[1779290240831,33.79,77646.34,13.1,-0.20005,0.00011,21.87915]
[1779290241333,33.79,77646.34,13.1,-0.20005,0.00011,21.87915]
[1779290241340,33.79,77646.34,13.1,-0.20005,0.00011,21.87915]
[1779290241728,33.79,77646.34,13.1,-0.20005,0.00011,21.87915]
[1779290241798,33.79,77652.22,13.1,-0.19943,0.00011,21.84029]
[1779290242337,33.79,77652.22,13.1,-0.19943,0.00011,21.84029]
[1779290244138,33.79,77640.05,13.1,-0.20074,0.00011,21.92271]
[1779290245601,33.79,77635.74,13.1,-0.2012,0.00011,21.95195]
[1779290246772,33.79,77642.4,13.1,-0.20049,0.00011,21.90744]
[1779290246840,33.79,77642.4,13.1,-0.20049,0.00011,21.90744]
[1779290246941,33.79,77633.22,13.1,-0.20148,0.00011,21.9697]
[1779290247036,33.79,77633.22,13.1,-0.20148,0.00011,21.9697]
[1779290247073,33.79,77633.22,13.1,-0.20148,0.00011,21.9697]
[1779290249261,33.79,77625.35,13.1,-0.20234,0.00011,22.02306]
[1779290249499,33.79,77623.93,13.1,-0.20249,0.00011,22.03252]
[1779290251083,33.8,77625.0,13.1,-0.20238,0.00011,22.02591]
[1779290251689,33.8,77625.0,13.1,-0.20238,0.00011,22.02591]
[1779290251756,33.8,77625.0,13.1,-0.20238,0.00011,22.02591]
[1779290251814,33.8,77622.04,13.1,-0.20268,0.00011,22.04258]
[1779290253915,33.8,77606.3,13.1,-0.20438,0.00011,22.14789]
[1779290253982,33.8,77606.3,13.1,-0.20438,0.00011,22.14789]
[1779290253986,33.8,77606.3,13.1,-0.20438,0.00011,22.14789]
[1779290254361,33.8,77606.3,13.1,-0.20438,0.00011,22.14789]
[1779290257200,33.8,77615.73,13.1,-0.20338,0.00011,22.08593]
[1779290257991,33.8,77619.98,13.1,-0.20293,0.00011,22.05805]
[1779290259372,33.8,77622.7,13.1,-0.20265,0.00011,22.04037]
[1779290259766,33.8,77620.44,13.1,-0.20289,0.00011,22.05591]
[1779290260298,33.8,77620.44,13.1,-0.20289,0.00011,22.05591]
[1779290260319,33.8,77620.44,13.1,-0.20289,0.00011,22.05591]
[1779290260781,33.8,77620.44,13.1,-0.20289,0.00011,22.05591]
[1779290260867,33.8,77636.08,13.1,-0.20124,0.00011,21.95249]
[1779290261141,33.8,77636.08,13.1,-0.20124,0.00011,21.95249]
[1779290261233,33.8,77636.08,13.1,-0.20124,0.00011,21.95249]
[1779290262227,33.8,77644.41,13.1,-0.20035,0.00011,21.89683]
[1779290262718,33.8,77644.41,13.1,-0.20035,0.00011,21.89683]
[1779290262762,33.81,77647.15,13.1,-0.20007,0.00011,21.87887]
[1779290263709,33.81,77647.15,13.1,-0.20007,0.00011,21.87887]
[1779290263944,33.81,77647.15,13.1,-0.20007,0.00011,21.87887]
[1779290264501,33.81,77644.48,13.1,-0.20037,0.00011,21.89777]
[1779290265301,33.81,77639.94,13.1,-0.20085,0.00011,21.92811]
[1779290265831,33.81,77639.94,13.1,-0.20085,0.00011,21.92811]
[1779290265937,33.81,77639.94,13.1,-0.20085,0.00011,21.92811]
[1779290266940,33.81,77646.12,13.1,-0.20022,0.00011,21.88815]
[1779290267106,33.81,77646.12,13.1,-0.20022,0.00011,21.88815]
[1779290267937,33.81,77642.31,13.1,-0.20063,0.00011,21.91402]
[1779290268859,33.81,77642.31,13.1,-0.20063,0.00011,21.91402]
[1779290269328,33.81,77640.64,13.1,-0.20081,0.00011,21.92556]
[1779290269388,33.81,77640.64,13.1,-0.20081,0.00011,21.92556]
[1779290269957,33.81,77632.93,13.1,-0.20164,0.00011,21.97758]
[1779290270360,33.81,77632.93,13.1,-0.20164,0.00011,21.97758]
[1779290270896,33.81,77623.49,13.1,-0.20265,0.00011,22.04094]
[1779290271933,33.81,77623.49,13.1,-0.20265,0.00011,22.04094]
[1779290272703,33.81,77632.2,13.1,-0.20172,0.00011,21.98289]
[1779290272995,33.82,77633.24,13.1,-0.20163,0.00011,21.97699]
[1779290273310,33.82,77619.65,13.1,-0.20308,0.00011,22.06754]
[1779290274041,33.82,77619.65,13.1,-0.20308,0.00011,22.06754]
[1779290274094,33.82,77619.65,13.1,-0.20308,0.00011,22.06754]
[1779290276742,33.82,77613.28,13.1,-0.20377,0.00011,22.11078]
[1779290277745,33.82,77616.27,13.1,-0.20347,0.00011,22.09172]
[1779290277844,33.82,77605.6,13.1,-0.20462,0.00011,22.16296]
[1779290279819,33.82,77598.46,13.1,-0.20539,0.00011,22.21074]
[1779290279975,33.82,77598.46,13.1,-0.20539,0.00011,22.21074]
[1779290279851,33.82,77594.78,13.1,-0.20579,0.00011,22.23514]
[1779290280528,33.82,77594.78,13.1,-0.20579,0.00011,22.23514]
[1779290280648,33.82,77594.78,13.1,-0.20579,0.00011,22.23514]
[1779290280844,33.82,77594.78,13.1,-0.20579,0.00011,22.23514]
[1779290280950,33.82,77573.17,13.1,-0.20814,0.00011,22.37877]
[1779290281960,33.82,77573.17,13.1,-0.20814,0.00011,22.37877]
[1779290281988,33.82,77555.19,13.1,-0.21009,0.00011,22.49727]
[1779290282089,33.82,77555.19,13.1,-0.21009,0.00011,22.49727]
[1779290282125,33.82,77555.19,13.1,-0.21009,0.00011,22.49727]
[1779290282421,33.82,77555.19,13.1,-0.21009,0.00011,22.49727]
[1779290282544,33.82,77555.19,13.1,-0.21009,0.00011,22.49727]
[1779290282623,33.82,77555.19,13.1,-0.21009,0.00011,22.49727]
[1779290282658,33.82,77555.19,13.1,-0.21009,0.00011,22.49727]
[1779290282867,33.82,77555.19,13.1,-0.21009,0.00011,22.49727]
[1779290282941,33.83,77533.95,13.1,-0.21243,0.00011,22.6375]
[1779290283231,33.83,77533.95,13.1,-0.21243,0.00011,22.6375]
[1779290283790,33.83,77533.95,13.1,-0.21243,0.00011,22.6375]
[1779290283791,33.83,77533.95,13.1,-0.21243,0.00011,22.6375]
[1779290283874,33.83,77533.95,13.1,-0.21243,0.00011,22.6375]
[1779290283953,33.83,77533.95,13.1,-0.21243,0.00011,22.6375]
[1779290284231,33.83,77525.52,13.1,-0.21337,0.00011,22.69305]
[1779290284302,33.83,77525.52,13.1,-0.21337,0.00011,22.69305]
[1779290284356,33.83,77525.52,13.1,-0.21337,0.00011,22.69305]
[1779290284528,33.83,77525.52,13.1,-0.21337,0.00011,22.69305]
[1779290284785,33.83,77525.52,13.1,-0.21337,0.00011,22.69305]
[1779290284913,33.83,77525.52,13.1,-0.21337,0.00011,22.69305]
[1779290285007,33.83,77518.02,13.1,-0.2142,0.00011,22.74244]
[1779290285200,33.83,77518.02,13.1,-0.2142,0.00011,22.74244]
[1779290285218,33.83,77518.02,13.1,-0.2142,0.00011,22.74244]
[1779290285738,33.83,77518.02,13.1,-0.2142,0.00011,22.74244]
[1779290285874,33.83,77518.02,13.1,-0.2142,0.00011,22.74244]
[1779290285958,33.83,77512.35,13.1,-0.21483,0.00011,22.77984]
[1779290286077,33.83,77512.35,13.1,-0.21483,0.00011,22.77984]
[1779290286252,33.83,77512.35,13.1,-0.21483,0.00011,22.77984]
[1779290286452,33.83,77512.35,13.1,-0.21483,0.00011,22.77984]
[1779290286849,33.83,77512.35,13.1,-0.21483,0.00011,22.77984]
[1779290287007,33.83,77528.21,13.1,-0.21309,0.00011,22.67652]
[1779290287085,33.83,77528.21,13.1,-0.21309,0.00011,22.67652]
[1779290287437,33.83,77528.21,13.1,-0.21309,0.00011,22.67652]
[1779290287464,33.83,77528.21,13.1,-0.21309,0.00011,22.67652]
[1779290287894,33.83,77528.21,13.1,-0.21309,0.00011,22.67652]
[1779290289110,33.83,77535.57,13.1,-0.21229,0.00011,22.62892]
[1779290289629,33.83,77535.57,13.1,-0.21229,0.00011,22.62892]
[1779290293118,33.83,77535.09,13.1,-0.21236,0.00011,22.633]
[1779290293361,33.83,77535.09,13.1,-0.21236,0.00011,22.633]
[1779290293651,33.83,77535.09,13.1,-0.21236,0.00011,22.633]
[1779290293978,33.84,77516.27,13.1,-0.21444,0.00011,22.75693]
[1779290294157,33.84,77516.27,13.1,-0.21444,0.00011,22.75693]
[1779290294219,33.84,77516.27,13.1,-0.21444,0.00011,22.75693]
[1779290294353,33.84,77516.27,13.1,-0.21444,0.00011,22.75693]
[1779290294460,33.84,77516.27,13.1,-0.21444,0.00011,22.75693]
[1779290294796,33.84,77516.27,13.1,-0.21444,0.00011,22.75693]
[1779290294834,33.84,77516.27,13.1,-0.21444,0.00011,22.75693]
[1779290294850,33.84,77502.2,13.1,-0.216,0.00011,22.84865]
[1779290295145,33.84,77502.2,13.1,-0.216,0.00011,22.84865]
[1779290295797,33.84,77502.2,13.1,-0.216,0.00011,22.84865]
[1779290295918,33.84,77502.2,13.1,-0.216,0.00011,22.84865]
[1779290296119,33.84,77498.71,13.1,-0.2164,0.00011,22.87209]
[1779290296636,33.84,77498.71,13.1,-0.2164,0.00011,22.87209]
[1779290296999,33.84,77498.16,13.1,-0.21647,0.00011,22.87608]
[1779290297176,33.84,77498.16,13.1,-0.21647,0.00011,22.87608]
[1779290297476,33.84,77498.16,13.1,-0.21647,0.00011,22.87608]
[1779290297554,33.84,77498.16,13.1,-0.21647,0.00011,22.87608]
[1779290297974,33.84,77498.16,13.1,-0.21647,0.00011,22.87608]
[1779290298002,33.84,77498.16,13.1,-0.21647,0.00011,22.87608]
[1779290298150,33.84,77498.26,13.1,-0.21646,0.00011,22.87543]
[1779290298267,33.84,77498.26,13.1,-0.21646,0.00011,22.87543]
[1779290298374,33.84,77498.26,13.1,-0.21646,0.00011,22.87543]
[1779290298500,33.84,77498.26,13.1,-0.21646,0.00011,22.87543]
[1779290298534,33.84,77498.26,13.1,-0.21646,0.00011,22.87543]
[1779290299001,33.84,77521.56,13.1,-0.21389,0.00011,22.72443]
[1779290299873,33.84,77521.56,13.1,-0.21389,0.00011,22.72443]
[1779290299955,33.84,77521.56,13.1,-0.21389,0.00011,22.72443]
[1779290299933,33.84,77524.05,13.1,-0.21362,0.00011,22.70863]
[1779290300268,33.84,77524.05,13.1,-0.21362,0.00011,22.70863]
[1779290300276,33.84,77524.05,13.1,-0.21362,0.00011,22.70863]
[1779290300462,33.84,77524.05,13.1,-0.21362,0.00011,22.70863]
[1779290300585,33.84,77524.05,13.1,-0.21362,0.00011,22.70863]
[1779290300865,33.84,77524.05,13.1,-0.21362,0.00011,22.70863]
[1779290300978,33.84,77524.81,13.1,-0.21355,0.00011,22.70404]
[1779290301473,33.84,77524.81,13.1,-0.21355,0.00011,22.70404]
[1779290302214,33.84,77524.2,13.1,-0.21361,0.00011,22.70803]
[1779290302472,33.84,77524.2,13.1,-0.21361,0.00011,22.70803]
[1779290302658,33.84,77524.2,13.1,-0.21361,0.00011,22.70803]
[1779290302871,33.84,77524.2,13.1,-0.21361,0.00011,22.70803]
[1779290302917,33.84,77525.76,13.1,-0.21346,0.00011,22.69874]
[1779290303591,33.84,77525.76,13.1,-0.21346,0.00011,22.69874]
[1779290303830,33.84,77525.76,13.1,-0.21346,0.00011,22.69874]
[1779290303921,33.85,77545.06,13.1,-0.21135,0.00011,22.57302]
[1779290304087,33.85,77545.06,13.1,-0.21135,0.00011,22.57302]
[1779290304201,33.85,77545.06,13.1,-0.21135,0.00011,22.57302]
[1779290304678,33.85,77545.06,13.1,-0.21135,0.00011,22.57302]
[1779290304682,33.85,77545.06,13.1,-0.21135,0.00011,22.57302]
[1779290304864,33.85,77547.01,13.1,-0.21114,0.00011,22.56079]
[1779290305377,33.85,77547.01,13.1,-0.21114,0.00011,22.56079]
[1779290305490,33.85,77547.01,13.1,-0.21114,0.00011,22.56079]
[1779290305704,33.85,77547.01,13.1,-0.21114,0.00011,22.56079]
[1779290305846,33.85,77547.01,13.1,-0.21114,0.00011,22.56079]
[1779290306044,33.85,77539.89,13.1,-0.21193,0.00011,22.608]
[1779290306376,33.85,77539.89,13.1,-0.21193,0.00011,22.608]
[1779290306798,33.85,77539.89,13.1,-0.21193,0.00011,22.608]
[1779290306822,33.85,77529.02,13.1,-0.21313,0.00011,22.67917]
[1779290307699,33.85,77529.02,13.1,-0.21313,0.00011,22.67917]
[1779290307801,33.85,77529.59,13.1,-0.21307,0.00011,22.676]
[1779290308652,33.85,77529.59,13.1,-0.21307,0.00011,22.676]
[1779290308658,33.85,77529.59,13.1,-0.21307,0.00011,22.676]
[1779290308734,33.85,77529.59,13.1,-0.21307,0.00011,22.676]
[1779290308800,33.85,77529.59,13.1,-0.21307,0.00011,22.676]
[1779290308825,33.85,77529.59,13.1,-0.21307,0.00011,22.676]
[1779290308984,33.85,77529.59,13.1,-0.21307,0.00011,22.676]
[1779290309002,33.85,77529.59,13.1,-0.21307,0.00011,22.676]
[1779290309167,33.85,77527.97,13.1,-0.21327,0.00011,22.68756]
[1779290309637,33.85,77527.97,13.1,-0.21327,0.00011,22.68756]
[1779290309698,33.85,77527.97,13.1,-0.21327,0.00011,22.68756]
[1779290310643,33.85,77537.38,13.1,-0.21223,0.00011,22.62598]
[1779290312552,33.86,77539.77,13.1,-0.21197,0.00011,22.60836]
[1779290313093,33.86,77547.36,13.1,-0.21114,0.00011,22.55859]
[1779290313775,33.86,77547.36,13.1,-0.21114,0.00011,22.55859]
[1779290313819,33.86,77547.36,13.1,-0.21114,0.00011,22.55859]
[1779290313971,33.86,77560.6,13.1,-0.2097,0.00011,22.47218]
[1779290314625,33.86,77540.47,13.1,-0.21191,0.00011,22.60499]
[1779290315290,33.86,77540.47,13.1,-0.21191,0.00011,22.60499]
[1779290315397,33.86,77540.47,13.1,-0.21191,0.00011,22.60499]
[1779290315730,33.86,77540.47,13.1,-0.21191,0.00011,22.60499]
[1779290315831,33.86,77541.63,13.1,-0.2118,0.00011,22.5979]
[1779290317445,33.86,77546.31,13.1,-0.21129,0.00011,22.56773]
[1779290317448,33.86,77546.31,13.1,-0.21129,0.00011,22.56773]
[1779290317582,33.86,77546.31,13.1,-0.21129,0.00011,22.56773]
[1779290317639,33.86,77546.31,13.1,-0.21129,0.00011,22.56773]
[1779290317810,33.86,77546.31,13.1,-0.21129,0.00011,22.56773]
[1779290317842,33.86,77544.2,13.1,-0.21153,0.00011,22.5821]
[1779290318712,33.86,77544.2,13.1,-0.21153,0.00011,22.5821]
[1779290318730,33.86,77544.2,13.1,-0.21153,0.00011,22.5821]
[1779290319687,33.86,77538.58,13.1,-0.21215,0.00011,22.61933]
[1779290320011,33.86,77538.58,13.1,-0.21215,0.00011,22.61933]
[1779290321039,33.87,77545.57,13.1,-0.2114,0.00011,22.57402]
[1779290323763,33.87,77527.74,13.1,-0.21338,0.00011,22.6927]
[1779290327869,33.88,77514.41,13.1,-0.21489,0.00011,22.78154]
[1779290328086,33.88,77514.41,13.1,-0.21489,0.00011,22.78154]
[1779290330575,33.88,77519.46,13.1,-0.21433,0.00011,22.74892]
[1779290332158,33.88,77527.2,13.1,-0.21349,0.00011,22.69907]
[1779290333961,33.88,77526.67,13.1,-0.21355,0.00011,22.7029]
[1779290339325,33.88,77523.3,13.1,-0.21396,0.00011,22.72716]
[1779290340266,33.88,77528.12,13.1,-0.21344,0.00011,22.69602]
[1779290340434,33.88,77528.12,13.1,-0.21344,0.00011,22.69602]
[1779290341283,33.89,77527.88,13.1,-0.21347,0.00011,22.69795]
[1779290343013,33.89,77522.63,13.1,-0.21405,0.00011,22.7326]
[1779290343438,33.89,77518.69,13.1,-0.2145,0.00011,22.75904]
[1779290343831,33.89,77504.56,13.1,-0.21606,0.00011,22.85098]
[1779290344512,33.89,77504.56,13.1,-0.21606,0.00011,22.85098]
[1779290345044,33.89,77504.56,13.1,-0.21606,0.00011,22.85098]
[1779290345066,33.89,77506.93,13.1,-0.21581,0.00011,22.83596]
[1779290345979,33.89,77506.93,13.1,-0.21581,0.00011,22.83596]
[1779290346048,33.89,77521.89,13.1,-0.21416,0.00011,22.73905]
[1779290346700,33.89,77521.89,13.1,-0.21416,0.00011,22.73905]
[1779290346820,33.89,77521.89,13.1,-0.21416,0.00011,22.73905]
[1779290347045,33.89,77521.89,13.1,-0.21416,0.00011,22.73905]
[1779290347592,33.89,77526.07,13.1,-0.21371,0.00011,22.71227]
[1779290348012,33.89,77526.07,13.1,-0.21371,0.00011,22.71227]
[1779290348731,33.89,77528.43,13.1,-0.21346,0.00011,22.69731]
[1779290348953,33.89,77528.43,13.1,-0.21346,0.00011,22.69731]
[1779290348996,33.89,77528.43,13.1,-0.21346,0.00011,22.69731]
[1779290349788,33.89,77532.42,13.1,-0.21302,0.00011,22.67171]
[1779290350424,33.89,77529.81,13.1,-0.21331,0.00011,22.68876]
[1779290350871,33.89,77529.81,13.1,-0.21331,0.00011,22.68876]
[1779290353547,33.9,77536.11,13.1,-0.21265,0.00011,22.64958]
[1779290354278,33.9,77536.64,13.1,-0.2126,0.00011,22.64663]
[1779290356880,33.9,77534.94,13.1,-0.2128,0.00011,22.65878]
[1779290356949,33.9,77539.29,13.1,-0.21233,0.00011,22.63084]
[1779290357146,33.9,77539.29,13.1,-0.21233,0.00011,22.63084]
[1779290359594,33.91,77550.05,13.1,-0.21117,0.00011,22.56128]
[1779290361741,33.91,77555.9,13.1,-0.21055,0.00011,22.52395]
[1779290361745,33.91,77555.9,13.1,-0.21055,0.00011,22.52395]
[1779290362008,33.91,77558.8,13.1,-0.21024,0.00011,22.5054]
[1779290363916,33.91,77562.24,13.1,-0.20987,0.00011,22.48332]
[1779290363933,33.91,77562.24,13.1,-0.20987,0.00011,22.48332]
[1779290364084,33.91,77562.24,13.1,-0.20987,0.00011,22.48332]
[1779290365048,33.91,77567.93,13.1,-0.20926,0.00011,22.44647]
[1779290366015,33.91,77573.62,13.1,-0.20865,0.00011,22.40964]
[1779290366982,33.91,77572.54,13.1,-0.20878,0.00011,22.41728]
[1779290368997,33.92,77566.9,13.1,-0.20941,0.00011,22.45552]
[1779290369206,33.92,77573.93,13.1,-0.20866,0.00011,22.40988]
[1779290369448,33.92,77573.93,13.1,-0.20866,0.00011,22.40988]
[1779290369875,33.92,77573.93,13.1,-0.20866,0.00011,22.40988]
[1779290371413,33.92,77574.19,13.1,-0.20863,0.00011,22.40592]
[1779290371423,33.92,77574.19,13.1,-0.20863,0.00011,22.40592]
[1779290371723,33.92,77574.19,13.1,-0.20863,0.00011,22.40592]
[1779290371792,33.92,77574.19,13.1,-0.20863,0.00011,22.40592]
[1779290372411,33.92,77570.53,13.1,-0.20903,0.00011,22.4306]
[1779290372641,33.92,77570.53,13.1,-0.20903,0.00011,22.4306]
[1779290372660,33.92,77570.53,13.1,-0.20903,0.00011,22.4306]
[1779290374285,33.93,77556.64,13.1,-0.21056,0.00011,22.52284]
[1779290374425,33.93,77556.64,13.1,-0.21056,0.00011,22.52284]
[1779290375561,33.93,77552.24,13.1,-0.21105,0.00011,22.55213]
[1779290376029,33.93,77552.24,13.1,-0.21105,0.00011,22.55213]
[1779290379098,33.93,77563.04,13.1,-0.2099,0.00011,22.48323]
[1779290384488,33.94,77557.46,13.1,-0.21054,0.00011,22.52188]
[1779290386163,33.94,77555.67,13.1,-0.21075,0.00011,22.53454]
[1779290386600,33.94,77555.67,13.1,-0.21075,0.00011,22.53454]
[1779290386635,33.94,77555.67,13.1,-0.21075,0.00011,22.53454]
[1779290386854,33.94,77555.67,13.1,-0.21075,0.00011,22.53454]
[1779290387123,33.94,77550.77,13.1,-0.2113,0.00011,22.56749]
[1779290389104,33.94,77537.99,13.1,-0.21271,0.00011,22.65194]
[1779290389735,33.94,77537.99,13.1,-0.21271,0.00011,22.65194]
[1779290390035,33.94,77537.99,13.1,-0.21271,0.00011,22.65194]
[1779290390011,33.94,77539.43,13.1,-0.21256,0.00011,22.64287]
[1779290390188,33.94,77539.43,13.1,-0.21256,0.00011,22.64287]
[1779290391123,33.95,77537.27,13.1,-0.21281,0.00011,22.65742]
[1779290391965,33.95,77537.27,13.1,-0.21281,0.00011,22.65742]
[1779290392029,33.95,77537.27,13.1,-0.21281,0.00011,22.65742]
[1779290392111,33.95,77528.72,13.1,-0.21375,0.00011,22.71355]
[1779290393440,33.95,77531.21,13.1,-0.21348,0.00011,22.69732]
[1779290393529,33.95,77532.96,13.1,-0.21329,0.00011,22.68618]
[1779290399924,33.95,77541.39,13.1,-0.21239,0.00011,22.633]
[1779290401254,33.95,77556.39,13.1,-0.21077,0.00011,22.53611]
[1779290404115,33.96,77558.08,13.1,-0.21061,0.00011,22.52604]
[1779290405748,33.96,77559.29,13.1,-0.21048,0.00011,22.51863]
[1779290405829,33.96,77570.43,13.1,-0.20928,0.00011,22.44612]
[1779290408871,33.96,77572.04,13.1,-0.20913,0.00011,22.43703]
[1779290411115,33.96,77571.76,13.1,-0.20917,0.00011,22.43947]
[1779290411177,33.97,77573.31,13.1,-0.20902,0.00011,22.4305]
[1779290413650,33.97,77573.0,13.1,-0.20906,0.00011,22.43306]
[1779290416728,33.97,77574.25,13.1,-0.20895,0.00011,22.42644]
[1779290416885,33.97,77574.25,13.1,-0.20895,0.00011,22.42644]
[1779290419193,33.98,77585.17,13.1,-0.2078,0.00011,22.35694]
[1779290419778,33.98,77585.17,13.1,-0.2078,0.00011,22.35694]
[1779290420400,33.98,77582.3,13.1,-0.20811,0.00011,22.3758]
[1779290424659,33.98,77582.96,13.1,-0.20808,0.00011,22.3738]
[1779290424927,33.98,77587.89,13.1,-0.20756,0.00011,22.342]
[1779290425321,33.98,77587.89,13.1,-0.20756,0.00011,22.342]
[1779290425961,33.99,77591.37,13.1,-0.20719,0.00011,22.31962]
[1779290431642,33.99,77599.71,13.1,-0.20634,0.00011,22.26758]
[1779290433031,33.99,77603.84,13.1,-0.20588,0.00011,22.23756]
[1779290433069,33.99,77603.84,13.1,-0.20588,0.00011,22.23756]
[1779290433209,33.99,77603.84,13.1,-0.20588,0.00011,22.23756]
[1779290433798,34.0,77603.7,13.1,-0.20592,0.00011,22.23978]
[1779290433808,34.0,77603.7,13.1,-0.20592,0.00011,22.23978]
[1779290433879,34.0,77603.7,13.1,-0.20592,0.00011,22.23978]
[1779290434029,34.0,77603.7,13.1,-0.20592,0.00011,22.23978]
[1779290436827,34.0,77587.09,13.1,-0.20772,0.00011,22.35014]
[1779290438826,34.0,77584.93,13.1,-0.20797,0.00011,22.36512]
[1779290440145,34.01,77607.55,13.1,-0.20561,0.00011,22.22134]
[1779290442116,34.01,77609.82,13.1,-0.20538,0.00011,22.20695]
[1779290442147,34.01,77609.82,13.1,-0.20538,0.00011,22.20695]
[1779290443767,34.02,77611.33,13.1,-0.20522,0.00011,22.19756]
[1779290443801,34.02,77611.33,13.1,-0.20522,0.00011,22.19756]
[1779290444021,34.02,77611.06,13.1,-0.20526,0.00011,22.19992]
[1779290445162,34.02,77611.06,13.1,-0.20526,0.00011,22.19992]
[1779290445330,34.02,77619.73,13.1,-0.20434,0.00011,22.14325]
[1779290446347,34.02,77623.9,13.1,-0.20391,0.00011,22.11631]
[1779290447401,34.02,77621.87,13.1,-0.20413,0.00011,22.13035]
[1779290448021,34.02,77621.87,13.1,-0.20413,0.00011,22.13035]
[1779290449093,34.02,77618.33,13.1,-0.20453,0.00011,22.15491]
[1779290449723,34.03,77611.45,13.1,-0.20527,0.00011,22.2008]
[1779290450023,34.03,77611.45,13.1,-0.20527,0.00011,22.2008]
[1779290450379,34.03,77616.36,13.1,-0.20476,0.00011,22.16899]
[1779290450975,34.03,77623.2,13.1,-0.20403,0.00011,22.12384]
[1779290451258,34.03,77623.2,13.1,-0.20403,0.00011,22.12384]
[1779290451622,34.03,77635.02,13.1,-0.20278,0.00011,22.04629]
[1779290456502,34.04,77639.46,13.1,-0.20236,0.00011,22.02036]
[1779290458479,34.04,77633.08,13.1,-0.20305,0.00011,22.06325]
[1779290458517,34.04,77633.08,13.1,-0.20305,0.00011,22.06325]
[1779290458764,34.04,77633.08,13.1,-0.20305,0.00011,22.06325]
[1779290458900,34.04,77633.08,13.1,-0.20305,0.00011,22.06325]
[1779290463501,34.05,77641.02,13.1,-0.20226,0.00011,22.01408]
[1779290467143,34.05,77649.05,13.1,-0.20144,0.00011,21.96315]
[1779290467278,34.05,77649.85,13.1,-0.20138,0.00011,21.95942]
[1779290467699,34.05,77649.85,13.1,-0.20138,0.00011,21.95942]
[1779290467846,34.05,77649.85,13.1,-0.20138,0.00011,21.95942]
[1779290467848,34.05,77649.85,13.1,-0.20138,0.00011,21.95942]
[1779290467962,34.05,77649.85,13.1,-0.20138,0.00011,21.95942]
[1779290467990,34.05,77649.85,13.1,-0.20138,0.00011,21.95942]
[1779290468131,34.05,77649.85,13.1,-0.20138,0.00011,21.95942]
[1779290468204,34.06,77657.72,13.1,-0.20056,0.00011,21.90782]
[1779290468289,34.06,77657.72,13.1,-0.20056,0.00011,21.90782]
[1779290468603,34.06,77657.72,13.1,-0.20056,0.00011,21.90782]
[1779290468840,34.06,77657.72,13.1,-0.20056,0.00011,21.90782]
[1779290468847,34.06,77657.72,13.1,-0.20056,0.00011,21.90782]
[1779290469148,34.06,77657.72,13.1,-0.20056,0.00011,21.90782]
[1779290469215,34.06,77668.47,13.1,-0.19944,0.00011,21.83713]
[1779290470146,34.06,77668.47,13.1,-0.19944,0.00011,21.83713]
[1779290470444,34.06,77666.49,13.1,-0.19966,0.00011,21.85093]
[1779290471528,34.06,77656.28,13.1,-0.20073,0.00011,21.91867]
[1779290472432,34.06,77660.44,13.1,-0.2003,0.00011,21.89163]
[1779290475513,34.06,77663.55,13.1,-0.2,0.00011,21.87282]
[1779290477991,34.07,77656.17,13.1,-0.2008,0.00011,21.92299]
[1779290479074,34.07,77658.94,13.1,-0.20051,0.00011,21.90519]
[1779290479292,34.07,77662.43,13.1,-0.20016,0.00011,21.88324]
[1779290481501,34.07,77673.17,13.1,-0.19905,0.0001,21.81263]
[1779290481520,34.07,77673.17,13.1,-0.19905,0.0001,21.81263]
[1779290483629,34.08,77679.36,13.1,-0.19842,0.0001,21.77294]
[1779290486450,34.08,77678.95,13.1,-0.1985,0.0001,21.7779]
[1779290487005,34.08,77678.95,13.1,-0.1985,0.0001,21.7779]
[1779290487194,34.08,77678.95,13.1,-0.1985,0.0001,21.7779]
[1779290488088,34.08,77681.62,13.1,-0.19824,0.0001,21.76164]
[1779290488174,34.08,77681.62,13.1,-0.19824,0.0001,21.76164]
[1779290488247,34.08,77681.62,13.1,-0.19824,0.0001,21.76164]
[1779290488760,34.1,77682.92,13.1,-0.19822,0.0001,21.76061]
[1779290488879,34.1,77682.92,13.1,-0.19822,0.0001,21.76061]
[1779290489175,34.1,77682.92,13.1,-0.19822,0.0001,21.76061]
[1779290489272,34.1,77667.3,13.1,-0.19987,0.00011,21.86503]
[1779290490065,34.1,77667.3,13.1,-0.19987,0.00011,21.86503]
[1779290490166,34.11,77654.91,13.1,-0.20118,0.00011,21.94771]
[1779290491229,34.11,77654.91,13.1,-0.20118,0.00011,21.94771]
[1779290491241,34.11,77654.91,13.1,-0.20118,0.00011,21.94771]
[1779290491503,34.11,77651.65,13.1,-0.20152,0.00011,21.96927]
[1779290491948,34.11,77647.17,13.1,-0.20198,0.00011,21.99595]
[1779290493073,34.11,77647.17,13.1,-0.20198,0.00011,21.99595]
[1779290493127,34.11,77647.17,13.1,-0.20198,0.00011,21.99595]
[1779290494945,34.11,77644.22,13.1,-0.20232,0.00011,22.01668]
[1779290495008,34.11,77644.22,13.1,-0.20232,0.00011,22.01668]
[1779290495625,34.11,77648.2,13.1,-0.2019,0.00011,21.99099]
[1779290495939,34.11,77648.2,13.1,-0.2019,0.00011,21.99099]
[1779290497050,34.11,77654.73,13.1,-0.20122,0.00011,21.94839]
[1779290497600,34.11,77662.81,13.1,-0.20039,0.00011,21.89617]
[1779290497720,34.11,77662.81,13.1,-0.20039,0.00011,21.89617]
[1779290498063,34.11,77662.81,13.1,-0.20039,0.00011,21.89617]
[1779290498129,34.12,77668.38,13.1,-0.19981,0.0001,21.85978]
[1779290499096,34.12,77668.38,13.1,-0.19981,0.0001,21.85978]
[1779290499473,34.12,77670.86,13.1,-0.19955,0.0001,21.84334]
[1779290503755,34.12,77677.11,13.1,-0.19893,0.0001,21.80418]
[1779290504021,34.12,77677.11,13.1,-0.19893,0.0001,21.80418]
[1779290504129,34.12,77677.11,13.1,-0.19893,0.0001,21.80418]
[1779290504487,34.12,77672.0,13.1,-0.19949,0.0001,21.83923]
[1779290504799,34.12,77672.0,13.1,-0.19949,0.0001,21.83923]
[1779290505014,34.12,77672.0,13.1,-0.19949,0.0001,21.83923]
[1779290505713,34.12,77670.39,13.1,-0.19965,0.0001,21.8499]
[1779290505779,34.12,77670.39,13.1,-0.19965,0.0001,21.8499]
[1779290505997,34.12,77670.39,13.1,-0.19965,0.0001,21.8499]
[1779290506884,34.12,77672.51,13.1,-0.19944,0.0001,21.83634]
[1779290507076,34.12,77672.51,13.1,-0.19944,0.0001,21.83634]
[1779290507357,34.13,77669.04,13.1,-0.19982,0.0001,21.86029]
[1779290510242,34.13,77655.11,13.1,-0.20129,0.00011,21.95293]
[1779290511125,34.13,77653.59,13.1,-0.20146,0.00011,21.96337]
[1779290511132,34.13,77653.59,13.1,-0.20146,0.00011,21.96337]
[1779290511283,34.13,77653.31,13.1,-0.2015,0.00011,21.96591]
[1779290511598,34.13,77653.31,13.1,-0.2015,0.00011,21.96591]
[1779290512893,34.13,77653.73,13.1,-0.20145,0.00011,21.96313]
[1779290513113,34.13,77655.13,13.1,-0.20132,0.00011,21.95475]
[1779290513396,34.13,77655.13,13.1,-0.20132,0.00011,21.95475]
[1779290513414,34.13,77655.13,13.1,-0.20132,0.00011,21.95475]
[1779290514130,34.13,77655.13,13.1,-0.20132,0.00011,21.95475]
[1779290514139,34.13,77655.13,13.1,-0.20132,0.00011,21.95475]
[1779290515204,34.13,77658.64,13.1,-0.20096,0.00011,21.93207]
[1779290520881,34.14,77659.42,13.1,-0.20092,0.00011,21.93017]
[1779290522278,34.14,77656.82,13.1,-0.20122,0.00011,21.94868]
[1779290522296,34.14,77656.82,13.1,-0.20122,0.00011,21.94868]
[1779290523183,34.15,77667.08,13.1,-0.20016,0.0001,21.88197]
[1779290523694,34.15,77667.08,13.1,-0.20016,0.0001,21.88197]
[1779290523966,34.15,77667.08,13.1,-0.20016,0.0001,21.88197]
[1779290524223,34.15,77667.08,13.1,-0.20016,0.0001,21.88197]
[1779290529255,34.15,77671.94,13.1,-0.19969,0.0001,21.85273]
[1779290529917,34.16,77670.45,13.1,-0.19986,0.0001,21.86319]
[1779290530032,34.16,77670.45,13.1,-0.19986,0.0001,21.86319]
[1779290530261,34.16,77670.45,13.1,-0.19986,0.0001,21.86319]
[1779290530232,34.16,77676.36,13.1,-0.19925,0.0001,21.82465]
[1779290532046,34.16,77679.55,13.1,-0.19892,0.0001,21.804]
[1779290532088,34.16,77679.55,13.1,-0.19892,0.0001,21.804]
[1779290532137,34.16,77679.55,13.1,-0.19892,0.0001,21.804]
[1779290535360,34.16,77679.44,13.1,-0.19896,0.0001,21.80673]
[1779290535367,34.16,77679.44,13.1,-0.19896,0.0001,21.80673]
[1779290537374,34.16,77685.48,13.1,-0.19835,0.0001,21.76774]
[1779290539390,34.17,77686.16,13.1,-0.19829,0.0001,21.76432]
[1779290539392,34.17,77686.16,13.1,-0.19829,0.0001,21.76432]
[1779290542283,34.17,77685.01,13.1,-0.19843,0.0001,21.77307]
[1779290542322,34.17,77675.62,13.1,-0.19942,0.0001,21.83582]
[1779290542558,34.17,77675.62,13.1,-0.19942,0.0001,21.83582]
[1779290547777,34.18,77667.18,13.1,-0.20034,0.0001,21.89382]
[1779290551378,34.18,77664.56,13.1,-0.20062,0.00011,21.90932]
[1779290551570,34.18,77664.56,13.1,-0.20062,0.00011,21.90932]
[1779290551665,34.18,77664.56,13.1,-0.20062,0.00011,21.90932]
[1779290551767,34.18,77666.23,13.1,-0.20044,0.0001,21.89828]
[1779290556032,34.18,77665.37,13.1,-0.20056,0.00011,21.90564]
[1779290561515,34.19,77659.44,13.1,-0.20123,0.00011,21.94794]
[1779290564655,34.19,77657.54,13.1,-0.20145,0.00011,21.96189]
[1779290565692,34.2,77655.23,13.1,-0.2017,0.00011,21.97758]
[1779290565753,34.2,77655.23,13.1,-0.2017,0.00011,21.97758]
[1779290571529,34.2,77657.11,13.1,-0.20155,0.00011,21.96837]
[1779290576006,34.21,77656.12,13.1,-0.20168,0.00011,21.97631]
[1779290577189,34.21,77651.97,13.1,-0.20213,0.00011,22.00468]
[1779290577746,34.21,77648.74,13.1,-0.20248,0.00011,22.02647]
[1779290578459,34.21,77642.2,13.1,-0.20318,0.00011,22.06998]
[1779290578676,34.21,77642.2,13.1,-0.20318,0.00011,22.06998]
[1779290578839,34.21,77642.2,13.1,-0.20318,0.00011,22.06998]
[1779290578931,34.21,77652.22,13.1,-0.20212,0.00011,22.00404]
[1779290579964,34.21,77652.22,13.1,-0.20212,0.00011,22.00404]
[1779290580036,34.21,77663.07,13.1,-0.20098,0.00011,21.93294]
[1779290580741,34.21,77663.07,13.1,-0.20098,0.00011,21.93294]
[1779290580892,34.21,77663.07,13.1,-0.20098,0.00011,21.93294]
[1779290581086,34.21,77663.07,13.1,-0.20098,0.00011,21.93294]
[1779290581301,34.21,77659.75,13.1,-0.20135,0.00011,21.95586]
[1779290582089,34.21,77659.75,13.1,-0.20135,0.00011,21.95586]
[1779290584783,34.22,77643.75,13.1,-0.20305,0.00011,22.06228]
[1779290587356,34.22,77640.37,13.1,-0.20342,0.00011,22.08547]
[1779290592676,34.23,77642.97,13.1,-0.20319,0.00011,22.07139]
[1779290594922,34.23,77643.08,13.1,-0.20319,0.00011,22.07112]
[1779290596811,34.23,77631.57,13.1,-0.20442,0.00011,22.14757]
[1779290597340,34.23,77631.57,13.1,-0.20442,0.00011,22.14757]
[1779290597340,34.23,77631.57,13.1,-0.20442,0.00011,22.14757]
[1779290597393,34.23,77631.57,13.1,-0.20442,0.00011,22.14757]
[1779290597371,34.23,77631.57,13.1,-0.20443,0.00011,22.14816]
[1779290597435,34.23,77631.57,13.1,-0.20443,0.00011,22.14816]
[1779290597507,34.23,77631.57,13.1,-0.20443,0.00011,22.14816]
[1779290597605,34.23,77631.57,13.1,-0.20443,0.00011,22.14816]
[1779290598146,34.23,77673.94,13.1,-0.19997,0.0001,21.86933]
[1779290598801,34.23,77673.94,13.1,-0.19997,0.0001,21.86933]
[1779290598861,34.23,77673.94,13.1,-0.19997,0.0001,21.86933]
[1779290599223,34.23,77675.37,13.1,-0.19982,0.0001,21.86037]
[1779290600502,34.23,77674.06,13.1,-0.19997,0.0001,21.86948]
[1779290600519,34.23,77674.06,13.1,-0.19997,0.0001,21.86948]
[1779290602101,34.23,77674.07,13.1,-0.19997,0.0001,21.86986]
[1779290606796,34.24,77669.26,13.1,-0.20052,0.0001,21.90437]
[1779290606932,34.24,77669.26,13.1,-0.20052,0.0001,21.90437]
[1779290606937,34.24,77669.26,13.1,-0.20052,0.0001,21.90437]
[1779290607293,34.24,77669.26,13.1,-0.20052,0.0001,21.90437]
[1779290608901,34.24,77656.31,13.1,-0.2019,0.00011,21.99069]
[1779290609015,34.24,77656.31,13.1,-0.2019,0.00011,21.99069]
[1779290609107,34.24,77656.31,13.1,-0.2019,0.00011,21.99069]
[1779290609132,34.24,77656.31,13.1,-0.2019,0.00011,21.99069]
[1779290609233,34.24,77656.44,13.1,-0.20189,0.00011,21.99024]
[1779290609724,34.24,77656.44,13.1,-0.20189,0.00011,21.99024]
[1779290609986,34.24,77656.44,13.1,-0.20189,0.00011,21.99024]
[1779290610317,34.25,77644.0,13.1,-0.20321,0.00011,22.07288]
[1779290610729,34.25,77644.0,13.1,-0.20321,0.00011,22.07288]
[1779290615841,34.25,77652.67,13.1,-0.20231,0.00011,22.01484]
[1779290616952,34.25,77652.67,13.1,-0.20231,0.00011,22.01484]
[1779290616967,34.25,77652.67,13.1,-0.20231,0.00011,22.01484]
[1779290617101,34.25,77652.67,13.1,-0.20231,0.00011,22.01484]
[1779290618175,34.25,77639.55,13.1,-0.20371,0.00011,22.10194]
[1779290623897,34.26,77636.06,13.1,-0.20411,0.00011,22.12668]
[1779290625189,34.26,77636.06,13.1,-0.20411,0.00011,22.12668]
[1779290628125,34.26,77636.41,13.1,-0.20409,0.00011,22.12522]
[1779290628141,34.26,77636.41,13.1,-0.20409,0.00011,22.12522]
[1779290628700,34.26,77633.6,13.1,-0.20439,0.00011,22.14392]
[1779290628983,34.26,77633.6,13.1,-0.20439,0.00011,22.14392]
[1779290629654,34.26,77630.12,13.1,-0.20476,0.00011,22.16697]
[1779290629707,34.26,77630.12,13.1,-0.20476,0.00011,22.16697]
[1779290629723,34.26,77630.12,13.1,-0.20476,0.00011,22.16697]
[1779290630343,34.26,77630.12,13.1,-0.20476,0.00011,22.16697]
[1779290631234,34.26,77629.3,13.1,-0.20486,0.00011,22.17297]
[1779290631385,34.26,77616.57,13.1,-0.20622,0.00011,22.25644]
[1779290632713,34.26,77609.05,13.1,-0.20702,0.00011,22.30555]
[1779290633078,34.26,77609.05,13.1,-0.20702,0.00011,22.30555]
[1779290633218,34.26,77611.3,13.1,-0.20678,0.00011,22.29101]
[1779290634997,34.26,77612.68,13.1,-0.20664,0.00011,22.28232]
[1779290635717,34.26,77611.81,13.1,-0.20674,0.00011,22.28833]
[1779290635856,34.26,77611.81,13.1,-0.20674,0.00011,22.28833]
[1779290635891,34.26,77611.81,13.1,-0.20674,0.00011,22.28833]
[1779290636026,34.26,77611.81,13.1,-0.20674,0.00011,22.28833]
[1779290636451,34.27,77606.35,13.1,-0.20733,0.00011,22.32466]
[1779290637130,34.27,77606.35,13.1,-0.20733,0.00011,22.32466]
[1779290637132,34.27,77606.35,13.1,-0.20733,0.00011,22.32466]
[1779290638497,34.27,77599.23,13.1,-0.2081,0.00011,22.3714]
[1779290638571,34.27,77599.23,13.1,-0.2081,0.00011,22.3714]
[1779290638634,34.27,77599.23,13.1,-0.2081,0.00011,22.3714]
[1779290638650,34.27,77599.23,13.1,-0.2081,0.00011,22.3714]
[1779290638747,34.27,77599.23,13.1,-0.2081,0.00011,22.3714]
[1779290639002,34.27,77602.92,13.1,-0.20771,0.00011,22.34773]
[1779290644042,34.27,77603.63,13.1,-0.20766,0.00011,22.34458]
[1779290649077,34.27,77605.92,13.1,-0.20744,0.00011,22.33111]
[1779290652312,34.28,77609.07,13.1,-0.20711,0.00011,22.31118]
[1779290652390,34.28,77608.85,13.1,-0.20714,0.00011,22.31328]
[1779290652518,34.28,77608.85,13.1,-0.20714,0.00011,22.31328]
[1779290654703,34.28,77600.8,13.1,-0.20801,0.00011,22.36607]
[1779290654851,34.28,77600.8,13.1,-0.20801,0.00011,22.36607]
[1779290654915,34.28,77600.8,13.1,-0.20801,0.00011,22.36607]
[1779290654952,34.28,77600.8,13.1,-0.20801,0.00011,22.36607]
[1779290655454,34.28,77600.8,13.1,-0.20801,0.00011,22.36607]
[1779290655465,34.28,77600.8,13.1,-0.20801,0.00011,22.36607]
[1779290656479,34.28,77590.04,13.1,-0.20917,0.00011,22.43664]
[1779290656802,34.28,77590.04,13.1,-0.20917,0.00011,22.43664]
[1779290657062,34.28,77590.04,13.1,-0.20917,0.00011,22.43664]
[1779290660350,34.28,77587.89,13.1,-0.20942,0.00011,22.45165]
[1779290660660,34.28,77587.95,13.1,-0.20942,0.00011,22.4519]
[1779290661073,34.28,77587.95,13.1,-0.20942,0.00011,22.4519]
[1779290661348,34.28,77587.95,13.1,-0.20942,0.00011,22.4519]
[1779290661684,34.29,77583.52,13.1,-0.20991,0.00011,22.481]
[1779290662957,34.29,77583.13,13.1,-0.20995,0.00011,22.48353]
[1779290665439,34.29,77586.05,13.1,-0.20964,0.00011,22.46517]
[1779290665486,34.29,77591.14,13.1,-0.20911,0.00011,22.43273]
[1779290666451,34.29,77591.14,13.1,-0.20911,0.00011,22.43273]
[1779290668396,34.29,77592.71,13.1,-0.20894,0.00011,22.42287]
[1779290673880,34.29,77593.95,13.1,-0.20882,0.00011,22.41332]
[1779290677934,34.3,77591.41,13.1,-0.20911,0.00011,22.43101]
[1779290683314,34.3,77589.65,13.1,-0.20933,0.00011,22.44438]
[1779290688350,34.3,77588.53,13.1,-0.20947,0.00011,22.45287]
[1779290690803,34.31,77586.05,13.1,-0.20974,0.00011,22.4694]
[1779290696406,34.31,77588.14,13.1,-0.20955,0.00011,22.45754]
[1779290700457,34.31,77589.57,13.1,-0.20941,0.00011,22.44911]
[1779290703630,34.31,77578.83,13.1,-0.21058,0.00011,22.51975]
[1779290704225,34.31,77578.83,13.1,-0.21058,0.00011,22.51975]
[1779290705288,34.31,77574.42,13.1,-0.21106,0.00011,22.54849]
[1779290705823,34.31,77568.99,13.1,-0.21165,0.00011,22.58378]
[1779290705841,34.31,77568.99,13.1,-0.21165,0.00011,22.58378]
[1779290705855,34.31,77568.99,13.1,-0.21165,0.00011,22.58378]
[1779290705992,34.31,77568.99,13.1,-0.21165,0.00011,22.58378]
[1779290706192,34.31,77568.99,13.1,-0.21165,0.00011,22.58378]
[1779290706444,34.31,77568.99,13.1,-0.21165,0.00011,22.58378]
[1779290706478,34.32,77562.19,13.1,-0.21239,0.00011,22.62797]
[1779290706692,34.32,77562.19,13.1,-0.21239,0.00011,22.62797]
[1779290707259,34.32,77562.19,13.1,-0.21239,0.00011,22.62797]
[1779290707294,34.32,77562.19,13.1,-0.21239,0.00011,22.62797]
[1779290707399,34.32,77562.19,13.1,-0.21239,0.00011,22.62797]
[1779290708375,34.32,77557.85,13.1,-0.21286,0.00011,22.65617]
[1779290708496,34.32,77543.05,13.1,-0.21447,0.00011,22.75167]
[1779290708738,34.32,77543.05,13.1,-0.21447,0.00011,22.75167]
[1779290708991,34.32,77543.05,13.1,-0.21447,0.00011,22.75167]
[1779290709149,34.32,77543.05,13.1,-0.21447,0.00011,22.75167]
[1779290709401,34.32,77543.05,13.1,-0.21447,0.00011,22.75167]
[1779290709495,34.32,77543.05,13.1,-0.21447,0.00011,22.75167]
[1779290709886,34.32,77539.71,13.1,-0.21484,0.00011,22.77319]
[1779290711110,34.32,77543.72,13.1,-0.2144,0.00011,22.74743]
[1779290711523,34.32,77543.72,13.1,-0.2144,0.00011,22.74743]
[1779290711529,34.32,77543.72,13.1,-0.2144,0.00011,22.74743]
[1779290711545,34.32,77538.26,13.1,-0.215,0.00011,22.78258]
[1779290712525,34.32,77533.32,13.1,-0.21554,0.00011,22.81446]
[1779290713548,34.32,77530.56,13.1,-0.21584,0.00011,22.83227]
[1779290714434,34.32,77530.56,13.1,-0.21584,0.00011,22.83227]
[1779290714455,34.32,77530.56,13.1,-0.21584,0.00011,22.83227]
[1779290715385,34.32,77530.56,13.1,-0.21584,0.00011,22.83236]
[1779290715432,34.32,77530.56,13.1,-0.21584,0.00011,22.83236]
[1779290717425,34.32,77538.19,13.1,-0.21501,0.00011,22.78353]
[1779290717498,34.32,77538.19,13.1,-0.21501,0.00011,22.78353]
[1779290719402,34.32,77547.96,13.1,-0.21395,0.00011,22.72103]
[1779290719996,34.32,77554.19,13.1,-0.21328,0.00011,22.68122]
[1779290720731,34.32,77554.89,13.1,-0.21321,0.00011,22.6769]
[1779290721480,34.32,77554.89,13.1,-0.21321,0.00011,22.6769]
[1779290723648,34.32,77555.77,13.1,-0.21312,0.00011,22.6716]
[1779290724931,34.32,77553.85,13.1,-0.21333,0.00011,22.68417]
[1779290725713,34.32,77554.99,13.1,-0.21321,0.00011,22.677]
[1779290726189,34.32,77554.99,13.1,-0.21321,0.00011,22.677]
[1779290729753,34.32,77552.57,13.1,-0.21348,0.00011,22.69326]
[1779290729868,34.32,77552.57,13.1,-0.21348,0.00011,22.69326]
[1779290729920,34.32,77552.57,13.1,-0.21348,0.00011,22.69326]
[1779290730031,34.32,77552.57,13.1,-0.21348,0.00011,22.69326]
[1779290731118,34.32,77550.89,13.1,-0.21367,0.00011,22.70424]
[1779290731218,34.32,77537.19,13.1,-0.21515,0.00011,22.78925]
[1779290731978,34.32,77537.19,13.1,-0.21515,0.00011,22.78925]
[1779290732065,34.33,77535.87,13.1,-0.21529,0.00011,22.79794]
[1779290732951,34.33,77535.87,13.1,-0.21529,0.00011,22.79794]
[1779290733736,34.33,77527.49,13.1,-0.21621,0.00011,22.85194]
[1779290740446,34.33,77530.78,13.1,-0.21587,0.00011,22.83188]
[1779290740456,34.33,77530.78,13.1,-0.21587,0.00011,22.83188]
[1779290740506,34.33,77531.07,13.1,-0.21585,0.00011,22.83046]
[1779290740973,34.33,77531.07,13.1,-0.21585,0.00011,22.83046]
[1779290742226,34.33,77533.36,13.1,-0.2156,0.00011,22.81577]
[1779290747854,34.33,77537.81,13.1,-0.21513,0.00011,22.7884]
[1779290749072,34.33,77537.56,13.1,-0.21516,0.00011,22.79024]
[1779290749438,34.33,77537.56,13.1,-0.21516,0.00011,22.79024]
[1779290749668,34.33,77538.73,13.1,-0.21504,0.00011,22.78318]
[1779290750569,34.33,77538.73,13.1,-0.21504,0.00011,22.78318]
[1779290750571,34.33,77538.73,13.1,-0.21504,0.00011,22.78318]
[1779290750573,34.33,77538.73,13.1,-0.21504,0.00011,22.78318]
[1779290750636,34.33,77531.62,13.1,-0.21582,0.00011,22.82881]
[1779290751376,34.33,77531.62,13.1,-0.21582,0.00011,22.82881]
[1779290751432,34.34,77520.92,13.1,-0.21699,0.00011,22.89765]
[1779290755977,34.34,77515.57,13.1,-0.21759,0.00011,22.93216]
[1779290759705,34.34,77513.66,13.1,-0.2178,0.00011,22.94478]
[1779290760983,34.34,77514.99,13.1,-0.21766,0.00011,22.93639]
[1779290761665,34.34,77516.11,13.1,-0.21754,0.00011,22.92936]
[1779290762101,34.34,77516.11,13.1,-0.21754,0.00011,22.92936]
[1779290767146,34.34,77522.9,13.1,-0.21681,0.00011,22.88703]
[1779290768564,34.34,77522.9,13.1,-0.21681,0.00011,22.88703]
[1779290769418,34.34,77525.44,13.1,-0.21654,0.00011,22.87098]
[1779290769519,34.34,77524.78,13.1,-0.21661,0.00011,22.87557]
[1779290775588,34.34,77523.57,13.1,-0.21676,0.00011,22.88392]
[1779290778745,34.34,77526.88,13.1,-0.2164,0.00011,22.86324]
[1779290781746,34.35,77524.3,13.1,-0.21669,0.00011,22.88021]
[1779290781928,34.35,77524.3,13.1,-0.21669,0.00011,22.88021]
[1779290782166,34.35,77524.3,13.1,-0.21669,0.00011,22.88021]
[1779290782244,34.35,77520.4,13.1,-0.21712,0.00011,22.9053]
[1779290782967,34.35,77520.4,13.1,-0.21712,0.00011,22.9053]
[1779290782968,34.35,77520.4,13.1,-0.21712,0.00011,22.9053]
[1779290782982,34.35,77520.4,13.1,-0.21712,0.00011,22.9053]
[1779290783290,34.35,77520.4,13.1,-0.21712,0.00011,22.9053]
[1779290783602,34.35,77520.4,13.1,-0.21712,0.00011,22.9053]
[1779290784135,34.35,77511.66,13.1,-0.21809,0.00011,22.96135]
[1779290784198,34.35,77511.66,13.1,-0.21809,0.00011,22.96135]
[1779290784454,34.35,77511.66,13.1,-0.21809,0.00011,22.96135]
[1779290784460,34.35,77495.39,13.1,-0.21989,0.00011,23.06524]
[1779290784842,34.35,77495.39,13.1,-0.21989,0.00011,23.06524]
[1779290784872,34.35,77495.39,13.1,-0.21989,0.00011,23.06524]
[1779290784932,34.35,77495.39,13.1,-0.21989,0.00011,23.06524]
[1779290785154,34.35,77495.39,13.1,-0.21989,0.00011,23.06524]
[1779290785605,34.35,77483.45,13.1,-0.22121,0.00011,23.14119]
[1779290786206,34.35,77483.45,13.1,-0.22121,0.00011,23.14119]
[1779290787849,34.35,77467.76,13.1,-0.22296,0.00011,23.24076]
[1779290787891,34.35,77467.76,13.1,-0.22296,0.00011,23.24076]
[1779290787948,34.35,77467.76,13.1,-0.22296,0.00011,23.24076]
[1779290788015,34.35,77467.76,13.1,-0.22296,0.00011,23.24076]
[1779290788148,34.35,77467.76,13.1,-0.22296,0.00011,23.24076]
[1779290788202,34.35,77467.76,13.1,-0.22296,0.00011,23.24076]
[1779290788258,34.35,77467.76,13.1,-0.22296,0.00011,23.24076]
[1779290788473,34.35,77461.13,13.1,-0.2237,0.00011,23.28265]
[1779290789060,34.35,77461.13,13.1,-0.2237,0.00011,23.28265]
[1779290789477,34.35,77460.73,13.1,-0.22375,0.00011,23.28549]
[1779290789779,34.35,77460.73,13.1,-0.22375,0.00011,23.28549]
[1779290792165,34.35,77462.74,13.1,-0.22351,0.00011,23.26963]
[1779290792272,34.35,77462.74,13.1,-0.22351,0.00011,23.26963]
[1779290792405,34.35,77462.74,13.1,-0.22351,0.00011,23.26963]
[1779290792505,34.35,77462.38,13.1,-0.22355,0.00011,23.27224]
[1779290792751,34.35,77462.38,13.1,-0.22355,0.00011,23.27224]
[1779290794134,34.35,77467.88,13.1,-0.22294,0.00011,23.23765]
[1779290794153,34.35,77467.88,13.1,-0.22294,0.00011,23.23765]
[1779290794295,34.35,77467.88,13.1,-0.22294,0.00011,23.23765]
[1779290794315,34.35,77472.73,13.1,-0.2224,0.00011,23.20697]
[1779290794668,34.35,77472.73,13.1,-0.2224,0.00011,23.20697]
[1779290794697,34.35,77472.73,13.1,-0.2224,0.00011,23.20697]
[1779290796683,34.35,77477.21,13.1,-0.22191,0.00011,23.17875]
[1779290796931,34.35,77477.21,13.1,-0.22191,0.00011,23.17875]
[1779290797011,34.35,77477.21,13.1,-0.22191,0.00011,23.17875]
[1779290797713,34.35,77476.71,13.1,-0.22196,0.00011,23.18201]
[1779290797740,34.35,77476.71,13.1,-0.22196,0.00011,23.18201]
[1779290797771,34.35,77476.71,13.1,-0.22196,0.00011,23.18201]
[1779290799965,34.35,77482.24,13.1,-0.22135,0.00011,23.1472]
[1779290800139,34.35,77482.24,13.1,-0.22135,0.00011,23.1472]
[1779290800159,34.35,77482.24,13.1,-0.22135,0.00011,23.1472]
[1779290800167,34.35,77482.24,13.1,-0.22135,0.00011,23.1472]
[1779290800201,34.35,77477.83,13.1,-0.22185,0.00011,23.17528]
[1779290800688,34.35,77477.83,13.1,-0.22185,0.00011,23.17528]
[1779290800789,34.35,77477.83,13.1,-0.22185,0.00011,23.17528]
[1779290800847,34.35,77477.83,13.1,-0.22185,0.00011,23.17528]
[1779290800915,34.35,77477.83,13.1,-0.22185,0.00011,23.17528]
[1779290800976,34.35,77477.83,13.1,-0.22185,0.00011,23.17528]
[1779290801172,34.35,77477.83,13.1,-0.22185,0.00011,23.17528]
[1779290801915,34.35,77468.45,13.1,-0.22289,0.00011,23.2348]
[1779290802161,34.35,77468.45,13.1,-0.22289,0.00011,23.2348]
[1779290802915,34.35,77468.31,13.1,-0.22291,0.00011,23.23572]
[1779290803121,34.35,77468.31,13.1,-0.22291,0.00011,23.23572]
[1779290803426,34.35,77461.48,13.1,-0.22367,0.00011,23.27897]
[1779290803871,34.35,77461.48,13.1,-0.22367,0.00011,23.27897]
[1779290806165,34.35,77459.78,13.1,-0.22387,0.00011,23.29021]
[1779290806339,34.35,77459.78,13.1,-0.22387,0.00011,23.29021]
[1779290806348,34.35,77461.34,13.1,-0.2237,0.00011,23.28036]
[1779290806947,34.35,77461.34,13.1,-0.2237,0.00011,23.28036]
[1779290807063,34.35,77461.34,13.1,-0.2237,0.00011,23.28036]
[1779290807127,34.35,77461.34,13.1,-0.2237,0.00011,23.28036]
[1779290809525,34.36,77454.88,13.1,-0.22442,0.00011,23.3213]
[1779290810078,34.36,77455.03,13.1,-0.22441,0.00011,23.32048]
[1779290810741,34.36,77451.04,13.1,-0.22485,0.00011,23.34561]
[1779290810987,34.36,77451.04,13.1,-0.22485,0.00011,23.34561]
[1779290815801,34.36,77450.38,13.1,-0.22494,0.00011,23.3502]
[1779290816096,34.36,77450.38,13.1,-0.22494,0.00011,23.3502]
[1779290821349,34.36,77456.21,13.1,-0.22429,0.00011,23.31365]
[1779290826384,34.36,77458.05,13.1,-0.22409,0.00011,23.30243]
[1779290831420,34.36,77450.84,13.1,-0.2249,0.00011,23.34832]
[1779290832251,34.36,77450.84,13.1,-0.2249,0.00011,23.34832]
[1779290833205,34.36,77445.8,13.1,-0.22547,0.00011,23.3801]
[1779290835003,34.36,77446.54,13.1,-0.22539,0.00011,23.37554]
[1779290835543,34.36,77446.54,13.1,-0.22539,0.00011,23.37554]
[1779290835644,34.36,77445.32,13.1,-0.22553,0.00011,23.38332]
[1779290837082,34.36,77445.28,13.1,-0.22553,0.00011,23.38357]
[1779290837348,34.36,77445.28,13.1,-0.22553,0.00011,23.38357]
[1779290837463,34.36,77451.79,13.1,-0.2248,0.00011,23.3427]
[1779290841114,34.36,77461.16,13.1,-0.22376,0.00011,23.284]
[1779290841199,34.36,77461.16,13.1,-0.22376,0.00011,23.284]
[1779290841491,34.36,77466.69,13.1,-0.22314,0.00011,23.2491]
[1779290842201,34.36,77466.69,13.1,-0.22314,0.00011,23.2491]
[1779290842247,34.36,77466.69,13.1,-0.22314,0.00011,23.2491]
[1779290842523,34.36,77466.69,13.1,-0.22314,0.00011,23.2491]
[1779290842525,34.36,77466.69,13.1,-0.22314,0.00011,23.2491]
[1779290842559,34.36,77466.69,13.1,-0.22314,0.00011,23.2491]
[1779290842564,34.36,77466.69,13.1,-0.22314,0.00011,23.2491]
[1779290842745,34.36,77474.22,13.1,-0.2223,0.00011,23.20148]
[1779290843908,34.36,77478.14,13.1,-0.22187,0.00011,23.17669]
[1779290844054,34.36,77478.14,13.1,-0.22187,0.00011,23.17669]
[1779290844224,34.36,77478.14,13.1,-0.22187,0.00011,23.17669]
[1779290844370,34.36,77478.14,13.1,-0.22187,0.00011,23.17669]
[1779290846721,34.36,77475.55,13.1,-0.22216,0.00011,23.19322]
[1779290847104,34.36,77475.55,13.1,-0.22216,0.00011,23.19322]
[1779290848996,34.36,77475.57,13.1,-0.22216,0.00011,23.19315]
[1779290849001,34.36,77475.57,13.1,-0.22216,0.00011,23.19315]
[1779290849434,34.36,77475.57,13.1,-0.22216,0.00011,23.19315]
[1779290849547,34.36,77470.88,13.1,-0.22268,0.00011,23.22286]
[1779290850001,34.36,77470.88,13.1,-0.22268,0.00011,23.22286]
[1779290850554,34.36,77473.03,13.1,-0.22244,0.00011,23.20931]
[1779290850780,34.36,77473.03,13.1,-0.22244,0.00011,23.20931]
[1779290850906,34.36,77473.03,13.1,-0.22244,0.00011,23.20931]
[1779290851678,34.36,77480.1,13.1,-0.22163,0.00011,23.16113]
[1779290852724,34.36,77481.68,13.1,-0.22146,0.00011,23.15115]
[1779290855282,34.36,77482.71,13.1,-0.22135,0.00011,23.14472]
[1779290859616,34.36,77479.6,13.1,-0.22169,0.00011,23.16458]
[1779290859619,34.36,77479.6,13.1,-0.22169,0.00011,23.16458]
[1779290859631,34.36,77476.4,13.1,-0.22205,0.00011,23.18485]
[1779290860449,34.36,77476.4,13.1,-0.22205,0.00011,23.18485]
[1779290860521,34.36,77476.4,13.1,-0.22205,0.00011,23.18485]
[1779290860567,34.36,77476.4,13.1,-0.22205,0.00011,23.18485]
[1779290861757,34.36,77469.35,13.1,-0.22284,0.00011,23.22951]
[1779290863818,34.36,77469.32,13.1,-0.22284,0.00011,23.22962]
[1779290866005,34.36,77470.08,13.1,-0.22275,0.00011,23.2249]
[1779290866637,34.36,77470.08,13.1,-0.22275,0.00011,23.2249]
[1779290868071,34.36,77471.34,13.1,-0.22262,0.00011,23.21703]
[1779290868763,34.36,77469.94,13.1,-0.22277,0.00011,23.22592]
[1779290874722,34.36,77468.33,13.1,-0.22295,0.00011,23.23625]
[1779290877133,34.36,77468.49,13.1,-0.22294,0.00011,23.23526]
[1779290882857,34.36,77465.98,13.1,-0.22322,0.00011,23.25114]
[1779290886557,34.36,77468.0,13.1,-0.22299,0.00011,23.23833]
[1779290886670,34.36,77468.0,13.1,-0.22299,0.00011,23.23833]
[1779290886655,34.36,77466.94,13.1,-0.22311,0.00011,23.24503]
[1779290886807,34.36,77474.13,13.1,-0.22231,0.00011,23.19958]
[1779290887874,34.36,77474.13,13.1,-0.22231,0.00011,23.19958]
[1779290888157,34.36,77474.13,13.1,-0.22231,0.00011,23.19958]
[1779290888160,34.36,77474.13,13.1,-0.22231,0.00011,23.19958]
[1779290891726,34.36,77474.95,13.1,-0.22221,0.00011,23.19428]
[1779290893560,34.36,77472.65,13.1,-0.22247,0.00011,23.20878]
[1779290899222,34.36,77476.25,13.1,-0.22207,0.00011,23.18579]
[1779290904635,34.36,77483.88,13.1,-0.22122,0.00011,23.13758]
[1779290910028,34.36,77481.93,13.1,-0.22144,0.00011,23.15013]
[1779290915141,34.36,77480.09,13.1,-0.22162,0.00011,23.15842]
[1779290920457,34.36,77484.18,13.1,-0.22117,0.00011,23.13267]
[1779290920515,34.36,77484.18,13.1,-0.22117,0.00011,23.13267]
[1779290920556,34.36,77484.18,13.1,-0.22117,0.00011,23.13267]
[1779290921306,34.36,77485.51,13.1,-0.22103,0.00011,23.12429]
[1779290921425,34.36,77485.51,13.1,-0.22103,0.00011,23.12429]
[1779290921457,34.36,77485.51,13.1,-0.22103,0.00011,23.12429]
[1779290921630,34.36,77501.3,13.1,-0.21928,0.00011,23.02403]
[1779290923637,34.37,77509.93,13.1,-0.21833,0.00011,22.96923]
[1779290924396,34.37,77507.78,13.1,-0.21857,0.00011,22.98293]
[1779290926157,34.37,77508.6,13.1,-0.21848,0.00011,22.97768]
[1779290926183,34.37,77508.6,13.1,-0.21848,0.00011,22.97768]
[1779290926258,34.37,77508.65,13.1,-0.21847,0.00011,22.97735]
[1779290931015,34.36,77506.13,13.1,-0.21875,0.00011,22.99338]
[1779290931716,34.36,77506.13,13.1,-0.21875,0.00011,22.99338]
[1779290931724,34.36,77506.13,13.1,-0.21875,0.00011,22.99338]
[1779290932045,34.36,77500.28,13.1,-0.21939,0.00011,23.03061]
[1779290932369,34.36,77500.28,13.1,-0.21939,0.00011,23.03061]
[1779290932502,34.36,77500.28,13.1,-0.21939,0.00011,23.03061]
[1779290932654,34.36,77500.28,13.1,-0.21939,0.00011,23.03061]
[1779290932682,34.36,77500.28,13.1,-0.21939,0.00011,23.03061]
[1779290932750,34.36,77499.21,13.1,-0.21951,0.00011,23.03743]
[1779290933574,34.36,77499.21,13.1,-0.21951,0.00011,23.03743]
[1779290933748,34.36,77538.38,13.1,-0.21521,0.00011,22.78709]
[1779290933861,34.36,77538.38,13.1,-0.21521,0.00011,22.78709]
[1779290933914,34.36,77538.38,13.1,-0.21521,0.00011,22.78709]
[1779290934278,34.37,77541.56,13.1,-0.21487,0.00011,22.76688]
[1779290934811,34.37,77541.56,13.1,-0.21487,0.00011,22.76688]
[1779290935865,34.36,77542.4,13.1,-0.21477,0.00011,22.76136]
[1779290936064,34.36,77542.4,13.1,-0.21477,0.00011,22.76136]
[1779290936700,34.36,77542.4,13.1,-0.21477,0.00011,22.76136]
[1779290940928,34.36,77541.83,13.1,-0.21483,0.00011,22.76493]
[1779290942034,34.36,77547.04,13.1,-0.21427,0.00011,22.73147]
[1779290942191,34.36,77547.04,13.1,-0.21427,0.00011,22.73147]
[1779290942197,34.36,77547.38,13.1,-0.21423,0.00011,22.72933]
[1779290943095,34.36,77547.38,13.1,-0.21423,0.00011,22.72933]
[1779290945735,34.36,77547.14,13.1,-0.21425,0.00011,22.7307]
[1779290948183,34.36,77545.98,13.1,-0.21437,0.00011,22.73791]
[1779290948682,34.36,77545.98,13.1,-0.21437,0.00011,22.73791]
[1779290948684,34.36,77545.98,13.1,-0.21437,0.00011,22.73791]
[1779290948726,34.36,77545.98,13.1,-0.21437,0.00011,22.73791]
[1779290948730,34.36,77541.74,13.1,-0.21484,0.00011,22.76507]
[1779290948834,34.36,77541.74,13.1,-0.21484,0.00011,22.76507]
[1779290948908,34.36,77541.74,13.1,-0.21484,0.00011,22.76507]
[1779290949246,34.36,77526.71,13.1,-0.21648,0.00011,22.8614]
[1779290954281,34.36,77529.47,13.1,-0.21617,0.00011,22.84362]
[1779290955714,34.36,77529.47,13.1,-0.21617,0.00011,22.84362]
[1779290956234,34.36,77526.1,13.1,-0.21654,0.00011,22.86518]
[1779290956384,34.36,77526.1,13.1,-0.21654,0.00011,22.86518]
[1779290956650,34.36,77526.1,13.1,-0.21654,0.00011,22.86518]
[1779290957115,34.36,77519.98,13.1,-0.21721,0.00011,22.90426]
[1779290957408,34.36,77519.98,13.1,-0.21721,0.00011,22.90426]
[1779290957427,34.36,77519.98,13.1,-0.21721,0.00011,22.90426]
[1779290957541,34.36,77519.98,13.1,-0.21721,0.00011,22.90426]
[1779290958051,34.36,77510.03,13.1,-0.21831,0.00011,22.96768]
[1779290958383,34.36,77510.03,13.1,-0.21831,0.00011,22.96768]
[1779290958533,34.36,77499.42,13.1,-0.21948,0.00011,23.03527]
[1779290959387,34.36,77499.42,13.1,-0.21948,0.00011,23.03527]
[1779290960309,34.36,77501.88,13.1,-0.2192,0.00011,23.01956]
[1779290960709,34.36,77501.88,13.1,-0.2192,0.00011,23.01956]
[1779290962795,34.36,77510.63,13.1,-0.21824,0.00011,22.96376]
[1779290964296,34.36,77512.74,13.1,-0.21801,0.00011,22.9504]
[1779290965409,34.36,77517.0,13.1,-0.21754,0.00011,22.92334]
[1779290967539,34.36,77518.49,13.1,-0.21738,0.00011,22.91392]
[1779290971235,34.36,77512.06,13.1,-0.21809,0.00011,22.9552]
[1779290971272,34.36,77512.06,13.1,-0.21809,0.00011,22.9552]
[1779290971977,34.36,77503.91,13.1,-0.21897,0.00011,23.00374]
[1779290971998,34.36,77503.91,13.1,-0.21897,0.00011,23.00374]
[1779290972207,34.36,77503.91,13.1,-0.21897,0.00011,23.00374]
[1779290972347,34.36,77503.91,13.1,-0.21897,0.00011,23.00374]
[1779290972369,34.36,77503.91,13.1,-0.21897,0.00011,23.00374]
[1779290972874,34.36,77494.37,13.1,-0.22002,0.00011,23.06444]
[1779290972878,34.36,77494.37,13.1,-0.22002,0.00011,23.06444]
[1779290973769,34.36,77492.09,13.1,-0.22027,0.00011,23.0788]
[1779290979469,34.36,77497.36,13.1,-0.21969,0.00011,23.04523]
[1779290980150,34.36,77497.36,13.1,-0.21969,0.00011,23.04523]
[1779290984231,34.36,77485.93,13.1,-0.22095,0.00011,23.11784]
[1779290987199,34.36,77485.83,13.1,-0.22096,0.00011,23.11834]
[1779290992562,34.36,77492.95,13.1,-0.22017,0.00011,23.07302]
[1779290993632,34.36,77492.95,13.1,-0.22017,0.00011,23.07302]
[1779290998604,34.36,77481.82,13.1,-0.2214,0.00011,23.14358]
[1779291003753,34.36,77490.81,13.1,-0.2204,0.00011,23.08632]
[1779291003908,34.36,77489.74,13.1,-0.22052,0.00011,23.09307]
[1779291004616,34.36,77489.74,13.1,-0.22052,0.00011,23.09307]
[1779291007513,34.36,77487.63,13.1,-0.22075,0.00011,23.10635]
[1779291007667,34.36,77480.66,13.1,-0.22153,0.00011,23.15055]
[1779291008739,34.36,77480.66,13.1,-0.22153,0.00011,23.15055]
[1779291011269,34.36,77476.2,13.1,-0.22202,0.00011,23.17883]
[1779291011993,34.36,77475.12,13.1,-0.22214,0.00011,23.18569]
[1779291012756,34.36,77475.12,13.1,-0.22214,0.00011,23.18569]
[1779291012800,34.36,77475.12,13.1,-0.22214,0.00011,23.18569]
[1779291012863,34.36,77473.91,13.1,-0.22228,0.00011,23.19337]
[1779291012997,34.36,77473.91,13.1,-0.22228,0.00011,23.19337]
[1779291013654,34.36,77473.91,13.1,-0.22228,0.00011,23.19337]
[1779291013848,34.36,77467.5,13.1,-0.22299,0.00011,23.23404]
[1779291013880,34.36,77467.5,13.1,-0.22299,0.00011,23.23404]
[1779291013957,34.36,77467.5,13.1,-0.22299,0.00011,23.23404]
[1779291014372,34.36,77467.5,13.1,-0.22299,0.00011,23.23404]
[1779291014760,34.36,77467.5,13.1,-0.22299,0.00011,23.23404]
[1779291014806,34.36,77482.81,13.1,-0.22129,0.00011,23.13709]
[1779291018842,34.36,77492.59,13.1,-0.22021,0.00011,23.07533]
[1779291020146,34.36,77492.13,13.1,-0.22027,0.00011,23.07853]
[1779291024021,34.36,77481.78,13.1,-0.22142,0.00011,23.14471]
[1779291027200,34.37,77479.35,13.1,-0.2217,0.00011,23.16029]
[1779291027271,34.37,77479.35,13.1,-0.2217,0.00011,23.16029]
[1779291027811,34.37,77474.85,13.1,-0.2222,0.00011,23.18887]
[1779291028650,34.37,77474.85,13.1,-0.2222,0.00011,23.18887]
[1779291033854,34.37,77465.9,13.1,-0.22319,0.00011,23.24269]
[1779291034922,34.37,77467.79,13.1,-0.22298,0.00011,23.23085]
[1779291035868,34.37,77473.49,13.1,-0.22234,0.00011,23.19489]
[1779291038844,34.37,77475.86,13.1,-0.22208,0.00011,23.18001]
[1779291039634,34.37,77472.38,13.1,-0.22247,0.00011,23.20229]
[1779291040869,34.37,77472.38,13.1,-0.22247,0.00011,23.20229]
[1779291040903,34.37,77471.66,13.1,-0.22256,0.00011,23.20706]
[1779291042438,34.37,77471.66,13.1,-0.22256,0.00011,23.20706]
[1779291042487,34.37,77471.66,13.1,-0.22256,0.00011,23.20706]
[1779291042793,34.37,77471.66,13.1,-0.22256,0.00011,23.20706]
[1779291042677,34.37,77474.04,13.1,-0.22229,0.00011,23.1921]
[1779291043845,34.37,77486.11,13.1,-0.22095,0.00011,23.11573]
[1779291044283,34.37,77486.11,13.1,-0.22095,0.00011,23.11573]
[1779291049967,34.37,77487.56,13.1,-0.2208,0.00011,23.10711]
[1779291054117,34.37,77487.37,13.1,-0.22083,0.00011,23.10863]
[1779291054677,34.37,77487.37,13.1,-0.22083,0.00011,23.10863]
[1779291060037,34.38,77501.42,13.1,-0.21929,0.00011,23.02041]
[1779291065073,34.38,77503.14,13.1,-0.21912,0.00011,23.0106]
[1779291067454,34.38,77503.56,13.1,-0.21908,0.00011,23.00816]
[1779291067458,34.38,77503.56,13.1,-0.21908,0.00011,23.00816]
[1779291068787,34.38,77503.56,13.1,-0.21908,0.00011,23.00852]
[1779291070969,34.38,77512.26,13.1,-0.21814,0.00011,22.95367]
[1779291070973,34.38,77512.26,13.1,-0.21814,0.00011,22.95367]
[1779291071151,34.38,77512.26,13.1,-0.21814,0.00011,22.95367]
[1779291071183,34.38,77512.26,13.1,-0.21814,0.00011,22.95367]
[1779291071956,34.38,77515.89,13.1,-0.21774,0.00011,22.93051]
[1779291073838,34.38,77517.3,13.1,-0.21758,0.00011,22.92174]
[1779291074297,34.38,77518.3,13.1,-0.21748,0.00011,22.91583]
[1779291074353,34.38,77518.3,13.1,-0.21748,0.00011,22.91583]
[1779291074372,34.38,77518.3,13.1,-0.21748,0.00011,22.91583]
[1779291074379,34.38,77518.3,13.1,-0.21748,0.00011,22.91583]
[1779291074639,34.38,77518.3,13.1,-0.21748,0.00011,22.91583]
[1779291074835,34.38,77518.3,13.1,-0.21748,0.00011,22.91583]
[1779291074674,34.38,77517.81,13.1,-0.21754,0.00011,22.91896]
[1779291075118,34.38,77517.81,13.1,-0.21754,0.00011,22.91896]
[1779291075122,34.38,77517.81,13.1,-0.21754,0.00011,22.91896]
[1779291075203,34.38,77517.81,13.1,-0.21754,0.00011,22.91896]
[1779291075234,34.38,77517.81,13.1,-0.21754,0.00011,22.91896]
[1779291075907,34.38,77517.81,13.1,-0.21754,0.00011,22.91896]
[1779291075392,34.38,77505.33,13.1,-0.21891,0.00011,22.9986]
[1779291076158,34.38,77498.81,13.1,-0.21963,0.00011,23.04018]
[1779291078124,34.38,77497.21,13.1,-0.21981,0.00011,23.05053]
[1779291082660,34.38,77497.44,13.1,-0.21979,0.00011,23.04944]
[1779291082819,34.38,77497.44,13.1,-0.21979,0.00011,23.04944]
[1779291082850,34.39,77498.05,13.1,-0.21973,0.00011,23.0457]
[1779291083965,34.39,77505.72,13.1,-0.21888,0.00011,22.99691]
[1779291084025,34.39,77505.72,13.1,-0.21888,0.00011,22.99691]
[1779291084114,34.39,77505.72,13.1,-0.21888,0.00011,22.99691]
[1779291084258,34.39,77505.72,13.1,-0.21888,0.00011,22.99691]
[1779291084457,34.39,77505.72,13.1,-0.21888,0.00011,22.99691]
[1779291084571,34.39,77505.72,13.1,-0.21888,0.00011,22.99691]
[1779291086050,34.39,77519.26,13.1,-0.21739,0.00011,22.91063]
[1779291086352,34.39,77519.26,13.1,-0.21739,0.00011,22.91063]
[1779291086626,34.39,77519.26,13.1,-0.21739,0.00011,22.91063]
[1779291086849,34.39,77519.26,13.1,-0.21739,0.00011,22.91063]
[1779291086877,34.39,77519.26,13.1,-0.21739,0.00011,22.91063]
[1779291087274,34.39,77520.41,13.1,-0.21727,0.00011,22.90338]
[1779291089004,34.39,77532.12,13.1,-0.21599,0.00011,22.82878]
[1779291089371,34.39,77532.12,13.1,-0.21599,0.00011,22.82878]
[1779291089383,34.39,77532.12,13.1,-0.21599,0.00011,22.82878]
[1779291089864,34.39,77539.9,13.1,-0.21514,0.00011,22.77924]
[1779291094034,34.39,77542.5,13.1,-0.21485,0.00011,22.7595]
[1779291094078,34.39,77542.5,13.1,-0.21485,0.00011,22.7595]
[1779291094126,34.39,77542.5,13.1,-0.21485,0.00011,22.7595]
[1779291094151,34.39,77542.5,13.1,-0.21485,0.00011,22.7595]
[1779291094247,34.39,77542.5,13.1,-0.21485,0.00011,22.7595]
[1779291094931,34.39,77542.17,13.1,-0.21489,0.00011,22.7618]
[1779291096788,34.39,77555.62,13.1,-0.21343,0.00011,22.67571]
[1779291099705,34.39,77550.26,13.1,-0.21401,0.00011,22.71042]
[1779291099941,34.39,77549.5,13.1,-0.2141,0.00011,22.71541]
[1779291100173,34.39,77549.5,13.1,-0.2141,0.00011,22.71541]
[1779291101318,34.39,77539.33,13.1,-0.21521,0.00011,22.78066]
[1779291106773,34.39,77542.09,13.1,-0.21491,0.00011,22.76331]
[1779291107730,34.39,77541.9,13.1,-0.21493,0.00011,22.76469]
[1779291107808,34.39,77542.27,13.1,-0.21489,0.00011,22.76239]
[1779291113426,34.39,77547.08,13.1,-0.21438,0.00011,22.73198]
[1779291114817,34.39,77547.08,13.1,-0.21438,0.00011,22.73198]
[1779291114822,34.39,77547.08,13.1,-0.21438,0.00011,22.73198]
[1779291114912,34.39,77547.05,13.1,-0.21438,0.00011,22.73233]
[1779291114960,34.39,77547.05,13.1,-0.21438,0.00011,22.73233]
[1779291115179,34.39,77547.05,13.1,-0.21438,0.00011,22.73233]
[1779291115183,34.39,77547.05,13.1,-0.21438,0.00011,22.73233]
[1779291115246,34.39,77547.05,13.1,-0.21438,0.00011,22.73233]
[1779291117051,34.39,77547.66,13.1,-0.21432,0.00011,22.72845]
[1779291118156,34.39,77547.18,13.1,-0.21437,0.00011,22.73154]
[1779291118935,34.39,77547.18,13.1,-0.21437,0.00011,22.73154]
[1779291119916,34.39,77547.51,13.1,-0.21434,0.00011,22.72954]
[1779291121476,34.39,77546.95,13.1,-0.2144,0.00011,22.73313]
[1779291121634,34.39,77546.95,13.1,-0.2144,0.00011,22.73313]
[1779291125113,34.39,77551.08,13.1,-0.21396,0.00011,22.70711]
[1779291125116,34.39,77551.08,13.1,-0.21396,0.00011,22.70711]
[1779291125939,34.39,77551.08,13.1,-0.21396,0.00011,22.70711]
[1779291125954,34.39,77551.08,13.1,-0.21396,0.00011,22.70711]
[1779291125789,34.39,77546.5,13.1,-0.21446,0.00011,22.73668]
[1779291126157,34.39,77546.5,13.1,-0.21446,0.00011,22.73668]
[1779291126642,34.39,77546.5,13.1,-0.21446,0.00011,22.73668]
[1779291126744,34.39,77541.08,13.1,-0.21505,0.00011,22.77144]
[1779291131433,34.4,77539.53,13.1,-0.21522,0.00011,22.78154]
[1779291131439,34.4,77539.53,13.1,-0.21522,0.00011,22.78154]
[1779291131882,34.4,77539.53,13.1,-0.21522,0.00011,22.78154]
[1779291131907,34.4,77539.53,13.1,-0.21522,0.00011,22.78154]
[1779291134584,34.4,77536.25,13.1,-0.21558,0.00011,22.80295]
[1779291134648,34.4,77536.25,13.1,-0.21558,0.00011,22.80295]
[1779291134949,34.4,77543.85,13.1,-0.21476,0.00011,22.75434]
[1779291135432,34.4,77543.85,13.1,-0.21476,0.00011,22.75434]
[1779291135516,34.4,77543.85,13.1,-0.21476,0.00011,22.75434]
[1779291135601,34.4,77543.85,13.1,-0.21476,0.00011,22.75434]
[1779291135921,34.4,77558.57,13.1,-0.21316,0.00011,22.65993]
[1779291136226,34.4,77558.57,13.1,-0.21316,0.00011,22.65993]
[1779291136234,34.4,77558.57,13.1,-0.21316,0.00011,22.65993]
[1779291136837,34.4,77570.51,13.1,-0.21187,0.00011,22.58319]
[1779291137463,34.4,77570.51,13.1,-0.21187,0.00011,22.58319]
[1779291140818,34.4,77570.15,13.1,-0.21192,0.00011,22.58616]
[1779291141054,34.4,77566.07,13.1,-0.21236,0.00011,22.61263]
[1779291141673,34.4,77566.07,13.1,-0.21236,0.00011,22.61263]
[1779291141980,34.4,77554.76,13.1,-0.21359,0.00011,22.68549]
[1779291143864,34.4,77553.32,13.1,-0.21375,0.00011,22.69474]
[1779291149625,34.4,77552.52,13.1,-0.21384,0.00011,22.70035]
[1779291154715,34.4,77551.25,13.1,-0.21396,0.00011,22.70554]
[1779291155435,34.4,77551.25,13.1,-0.21396,0.00011,22.70554]
[1779291157780,34.4,77548.29,13.1,-0.21429,0.00011,22.72471]
[1779291159214,34.4,77556.66,13.1,-0.21338,0.00011,22.67106]
[1779291159253,34.4,77556.66,13.1,-0.21338,0.00011,22.67106]
[1779291159737,34.4,77556.66,13.1,-0.21338,0.00011,22.67106]
[1779291160658,34.4,77559.1,13.1,-0.21312,0.00011,22.65545]
[1779291162093,34.4,77557.71,13.1,-0.21327,0.00011,22.66465]
[1779291164119,34.4,77563.35,13.1,-0.21267,0.00011,22.62865]
[1779291167977,34.41,77562.94,13.1,-0.21272,0.00011,22.63199]
[1779291167979,34.41,77562.94,13.1,-0.21272,0.00011,22.63199]
[1779291168335,34.41,77560.74,13.1,-0.21296,0.00011,22.64615]
[1779291173863,34.41,77556.71,13.1,-0.21341,0.00011,22.67316]
[1779291178898,34.41,77564.04,13.1,-0.21263,0.00011,22.62685]
[1779291183912,34.41,77562.33,13.1,-0.21283,0.00011,22.63866]
[1779291188969,34.42,77557.91,13.1,-0.21333,0.00011,22.66817]
[1779291194004,34.42,77556.18,13.1,-0.21353,0.00011,22.68008]
[1779291195064,34.42,77555.71,13.1,-0.21358,0.00011,22.68325]
[1779291195344,34.42,77555.71,13.1,-0.21358,0.00011,22.68325]
[1779291197025,34.42,77567.18,13.1,-0.21235,0.00011,22.60986]
[1779291202060,34.42,77573.95,13.1,-0.21164,0.00011,22.56758]
[1779291203110,34.42,77573.95,13.1,-0.21164,0.00011,22.56758]
[1779291203114,34.42,77573.95,13.1,-0.21164,0.00011,22.56758]
[1779291207750,34.42,77574.4,13.1,-0.2116,0.00011,22.56531]
[1779291207942,34.42,77574.4,13.1,-0.2116,0.00011,22.56531]
[1779291208473,34.42,77574.62,13.1,-0.21158,0.00011,22.56441]
[1779291208478,34.42,77574.62,13.1,-0.21158,0.00011,22.56441]
[1779291208722,34.42,77574.62,13.1,-0.21158,0.00011,22.56441]
[1779291208724,34.42,77574.62,13.1,-0.21158,0.00011,22.56441]
[1779291208743,34.42,77566.72,13.1,-0.21244,0.00011,22.61528]
[1779291212740,34.43,77560.24,13.1,-0.21313,0.00011,22.65416]
[1779291212984,34.43,77560.24,13.1,-0.21313,0.00011,22.65416]
[1779291214702,34.43,77559.13,13.1,-0.21325,0.00011,22.66167]
[1779291215804,34.43,77559.2,13.1,-0.21325,0.00011,22.66141]
[1779291216100,34.43,77559.39,13.1,-0.21323,0.00011,22.66059]
[1779291218976,34.43,77559.4,13.1,-0.21324,0.00011,22.66072]
[1779291218982,34.43,77559.4,13.1,-0.21324,0.00011,22.66072]
[1779291219180,34.43,77562.96,13.1,-0.21286,0.00011,22.63825]
[1779291224215,34.43,77568.27,13.1,-0.2123,0.00011,22.60527]
[1779291229250,34.44,77560.38,13.1,-0.21317,0.00011,22.65709]
[1779291234285,34.44,77560.27,13.1,-0.2132,0.00011,22.65868]
[1779291239320,34.44,77563.46,13.1,-0.21287,0.00011,22.63915]
[1779291244357,34.44,77566.57,13.1,-0.21255,0.00011,22.62028]
[1779291246542,34.44,77566.03,13.1,-0.21261,0.00011,22.62398]
[1779291248863,34.45,77558.19,13.1,-0.21347,0.00011,22.67477]
[1779291249058,34.45,77558.19,13.1,-0.21347,0.00011,22.67477]
[1779291249094,34.45,77560.25,13.1,-0.21325,0.00011,22.66188]
[1779291250071,34.45,77560.25,13.1,-0.21325,0.00011,22.66188]
[1779291250272,34.45,77557.54,13.1,-0.21354,0.00011,22.67927]
[1779291250772,34.45,77557.74,13.1,-0.21353,0.00011,22.67817]
[1779291251110,34.45,77557.74,13.1,-0.21353,0.00011,22.67817]
[1779291254953,34.45,77565.67,13.1,-0.21268,0.00011,22.62781]
[1779291257744,34.45,77555.02,13.1,-0.21384,0.00011,22.69693]
[1779291257894,34.45,77555.02,13.1,-0.21384,0.00011,22.69693]
[1779291258062,34.45,77555.12,13.1,-0.21383,0.00011,22.69643]
[1779291258331,34.45,77555.12,13.1,-0.21383,0.00011,22.69643]
[1779291258787,34.45,77555.12,13.1,-0.21383,0.00011,22.69643]
[1779291259018,34.45,77549.65,13.1,-0.21443,0.00011,22.7317]
[1779291259170,34.45,77549.65,13.1,-0.21443,0.00011,22.7317]
[1779291259231,34.45,77549.65,13.1,-0.21443,0.00011,22.7317]
[1779291259917,34.45,77549.65,13.1,-0.21443,0.00011,22.7317]
[1779291260032,34.45,77549.65,13.1,-0.21443,0.00011,22.7317]
[1779291260075,34.45,77547.02,13.1,-0.21472,0.00011,22.74865]
[1779291261423,34.45,77553.71,13.1,-0.21399,0.00011,22.70591]
[1779291261688,34.45,77554.04,13.1,-0.21396,0.00011,22.70379]
[1779291266756,34.45,77552.2,13.1,-0.21417,0.00011,22.71641]
[1779291268731,34.45,77553.24,13.1,-0.21406,0.00011,22.70989]
[1779291269954,34.45,77553.58,13.1,-0.21403,0.00011,22.70801]
[1779291270217,34.45,77553.09,13.1,-0.21408,0.00011,22.7113]
[1779291270539,34.45,77552.75,13.1,-0.21412,0.00011,22.71348]
[1779291275411,34.45,77550.25,13.1,-0.21437,0.00011,22.7261]
[1779291276000,34.45,77550.25,13.1,-0.21437,0.00011,22.7261]
[1779291276077,34.45,77538.54,13.1,-0.21565,0.00011,22.80103]
[1779291276257,34.45,77538.54,13.1,-0.21565,0.00011,22.80103]
[1779291276289,34.45,77538.54,13.1,-0.21565,0.00011,22.80103]
[1779291276481,34.45,77538.54,13.1,-0.21565,0.00011,22.80103]
[1779291276861,34.45,77526.5,13.1,-0.21696,0.00011,22.87789]
[1779291277787,34.45,77526.5,13.1,-0.21696,0.00011,22.87789]
[1779291278012,34.45,77526.5,13.1,-0.21696,0.00011,22.87789]
[1779291278014,34.46,77528.48,13.1,-0.21675,0.00011,22.86563]
[1779291279061,34.46,77528.48,13.1,-0.21675,0.00011,22.86563]
[1779291279729,34.46,77530.44,13.1,-0.21654,0.00011,22.85327]
[1779291279961,34.46,77530.44,13.1,-0.21654,0.00011,22.85327]
[1779291288736,34.46,77526.74,13.1,-0.21696,0.00011,22.87791]
[1779291291760,34.46,77527.16,13.1,-0.21692,0.00011,22.87559]
[1779291291969,34.46,77527.16,13.1,-0.21692,0.00011,22.87559]
[1779291299743,34.46,77524.31,13.1,-0.21725,0.00011,22.89471]
[1779291304778,34.46,77523.73,13.1,-0.21732,0.00011,22.89885]
[1779291309813,34.46,77526.91,13.1,-0.21698,0.00011,22.87912]
[1779291312834,34.47,77538.78,13.1,-0.21569,0.00011,22.80371]
[1779291313624,34.47,77538.78,13.1,-0.21569,0.00011,22.80371]
[1779291314998,34.47,77541.78,13.1,-0.21537,0.00011,22.78487]
[1779291315072,34.47,77541.78,13.1,-0.21537,0.00011,22.78487]
[1779291315097,34.47,77541.78,13.1,-0.21537,0.00011,22.78487]
[1779291315262,34.47,77548.97,13.1,-0.21459,0.00011,22.7391]
[1779291315856,34.47,77550.33,13.1,-0.21444,0.00011,22.73039]
[1779291317694,34.47,77548.56,13.1,-0.21463,0.00011,22.74179]
[1779291322724,34.47,77549.03,13.1,-0.21459,0.00011,22.73915]
[1779291324724,34.47,77548.64,13.1,-0.21463,0.00011,22.74179]
[1779291326432,34.47,77551.85,13.1,-0.21429,0.00011,22.72136]
[1779291326437,34.47,77551.85,13.1,-0.21429,0.00011,22.72136]
[1779291328732,34.47,77549.48,13.1,-0.21455,0.00011,22.73671]
[1779291328947,34.47,77549.35,13.1,-0.21456,0.00011,22.73763]
[1779291329650,34.47,77549.35,13.1,-0.21456,0.00011,22.73763]
[1779291332577,34.47,77548.22,13.1,-0.21466,0.00011,22.74127]
[1779291332919,34.47,77548.22,13.1,-0.21466,0.00011,22.74127]
[1779291332959,34.47,77548.22,13.1,-0.21466,0.00011,22.74127]
[1779291333096,34.47,77548.22,13.1,-0.21466,0.00011,22.74127]
[1779291333064,34.47,77540.41,13.1,-0.21551,0.00011,22.79115]
[1779291338674,34.47,77534.15,13.1,-0.21619,0.00011,22.83118]
[1779291343030,34.47,77530.08,13.1,-0.21664,0.00011,22.85714]
[1779291343105,34.47,77530.08,13.1,-0.21664,0.00011,22.85714]
[1779291348341,34.47,77523.94,13.1,-0.21731,0.00011,22.89638]
[1779291353367,34.47,77524.72,13.1,-0.21723,0.00011,22.89147]
[1779291356209,34.47,77530.83,13.1,-0.21656,0.00011,22.85262]
[1779291356217,34.47,77531.07,13.1,-0.21654,0.00011,22.85117]
[1779291356515,34.47,77531.07,13.1,-0.21654,0.00011,22.85117]
[1779291357307,34.47,77528.56,13.1,-0.21681,0.00011,22.86715]
[1779291357310,34.47,77528.56,13.1,-0.21681,0.00011,22.86715]
[1779291361840,34.47,77524.49,13.1,-0.21726,0.00011,22.89319]
[1779291368102,34.47,77530.79,13.1,-0.21657,0.00011,22.85314]
[1779291371082,34.47,77536.3,13.1,-0.21597,0.00011,22.81804]
[1779291371108,34.47,77535.9,13.1,-0.21601,0.00011,22.82057]
[1779291372094,34.47,77535.9,13.1,-0.21601,0.00011,22.82057]
[1779291374313,34.47,77539.94,13.1,-0.21557,0.00011,22.79467]
[1779291374868,34.47,77539.94,13.1,-0.21557,0.00011,22.79467]
[1779291376106,34.47,77540.41,13.1,-0.21552,0.00011,22.7916]
[1779291381327,34.47,77545.16,13.1,-0.215,0.00011,22.76132]
[1779291386840,34.47,77545.91,13.1,-0.21492,0.00011,22.75665]
[1779291392404,34.47,77546.87,13.1,-0.2148,0.00011,22.7473]
[1779291393833,34.47,77546.87,13.1,-0.2148,0.00011,22.7473]
[1779291400060,34.47,77552.52,13.1,-0.21419,0.00011,22.71158]
[1779291400245,34.47,77552.52,13.1,-0.21419,0.00011,22.71158]
[1779291400249,34.47,77552.52,13.1,-0.21419,0.00011,22.71158]
[1779291400554,34.47,77552.19,13.1,-0.21423,0.00011,22.71387]
[1779291400705,34.47,77552.19,13.1,-0.21423,0.00011,22.71387]
[1779291400714,34.47,77552.19,13.1,-0.21423,0.00011,22.71387]
[1779291401037,34.47,77541.82,13.1,-0.21536,0.00011,22.78022]
[1779291401539,34.47,77541.82,13.1,-0.21536,0.00011,22.78022]
[1779291402814,34.47,77531.58,13.1,-0.21648,0.00011,22.84573]
[1779291404767,34.47,77519.49,13.1,-0.21781,0.00011,22.92282]
[1779291405812,34.47,77519.03,13.1,-0.21785,0.00011,22.92564]
[1779291409352,34.47,77514.14,13.1,-0.21839,0.00011,22.9565]
[1779291412811,34.47,77506.49,13.1,-0.21922,0.00011,23.00469]
[1779291414401,34.47,77505.41,13.1,-0.21934,0.00011,23.01142]
[1779291415714,34.47,77508.9,13.1,-0.21895,0.00011,22.98915]
[1779291417487,34.47,77519.81,13.1,-0.21775,0.00011,22.91959]
[1779291421567,34.47,77527.92,13.1,-0.21686,0.00011,22.86764]
[1779291421571,34.47,77527.92,13.1,-0.21686,0.00011,22.86764]
[1779291421607,34.47,77530.42,13.1,-0.21658,0.00011,22.8517]
[1779291424202,34.47,77530.82,13.1,-0.21654,0.00011,22.84906]
[1779291424400,34.47,77530.26,13.1,-0.2166,0.00011,22.85245]
[1779291425685,34.47,77534.62,13.1,-0.21612,0.00011,22.82463]
[1779291425916,34.47,77534.62,13.1,-0.21612,0.00011,22.82463]
[1779291426254,34.47,77534.62,13.1,-0.21612,0.00011,22.82463]
[1779291427020,34.47,77535.42,13.1,-0.21603,0.00011,22.81946]
[1779291427722,34.47,77536.4,13.1,-0.21592,0.00011,22.8131]
[1779291427997,34.47,77536.4,13.1,-0.21592,0.00011,22.8131]
[1779291433862,34.47,77537.83,13.1,-0.21576,0.00011,22.80374]
[1779291435138,34.47,77539.28,13.1,-0.21561,0.00011,22.79444]
[1779291435220,34.47,77538.52,13.1,-0.21569,0.00011,22.79924]
[1779291436044,34.47,77538.52,13.1,-0.21569,0.00011,22.79924]
[1779291436125,34.47,77537.77,13.1,-0.21577,0.00011,22.80397]
[1779291436319,34.47,77537.77,13.1,-0.21577,0.00011,22.80397]
[1779291436431,34.47,77537.77,13.1,-0.21577,0.00011,22.80397]
[1779291436510,34.47,77537.77,13.1,-0.21577,0.00011,22.80397]
[1779291436832,34.47,77526.63,13.1,-0.21699,0.00011,22.87505]
[1779291437309,34.47,77526.63,13.1,-0.21699,0.00011,22.87505]
[1779291437966,34.47,77526.63,13.1,-0.21699,0.00011,22.87505]
[1779291442081,34.47,77525.59,13.1,-0.2171,0.00011,22.88167]
[1779291442170,34.47,77529.93,13.1,-0.21662,0.00011,22.85405]
[1779291442805,34.47,77529.93,13.1,-0.21662,0.00011,22.85405]
[1779291442864,34.47,77529.93,13.1,-0.21662,0.00011,22.85405]
[1779291443087,34.47,77532.45,13.1,-0.21635,0.00011,22.83797]
[1779291443687,34.47,77532.45,13.1,-0.21635,0.00011,22.83797]
[1779291443956,34.47,77532.45,13.1,-0.21635,0.00011,22.83797]
[1779291444229,34.47,77532.45,13.1,-0.21635,0.00011,22.83797]
[1779291444445,34.47,77534.05,13.1,-0.21617,0.00011,22.82766]
[1779291444769,34.47,77530.43,13.1,-0.21657,0.00011,22.85067]
[1779291449658,34.47,77524.59,13.1,-0.2172,0.00011,22.88771]
[1779291450735,34.47,77524.93,13.1,-0.21716,0.00011,22.88548]
[1779291454170,34.47,77515.92,13.1,-0.21813,0.00011,22.93915]
[1779291454195,34.47,77515.92,13.1,-0.21813,0.00011,22.93915]
[1779291454453,34.47,77516.29,13.1,-0.21808,0.00011,22.93654]
[1779291454459,34.47,77516.29,13.1,-0.21808,0.00011,22.93654]
[1779291454714,34.47,77516.29,13.1,-0.21808,0.00011,22.93654]
[1779291455219,34.46,77505.29,13.1,-0.21929,0.00011,23.00638]
[1779291457144,34.46,77494.63,13.1,-0.22047,0.00011,23.07394]
[1779291462901,34.46,77495.09,13.1,-0.22042,0.00011,23.07092]
[1779291464820,34.46,77494.96,13.1,-0.22043,0.00011,23.07173]
[1779291464915,34.46,77495.18,13.1,-0.2204,0.00011,23.07033]
[1779291467374,34.46,77495.43,13.1,-0.22037,0.00011,23.06851]
[1779291472971,34.46,77498.82,13.1,-0.21999,0.00011,23.04638]
[1779291473540,34.46,77498.82,13.1,-0.21999,0.00011,23.04638]
[1779291475038,34.46,77498.46,13.1,-0.22003,0.00011,23.04858]
[1779291477954,34.46,77508.92,13.1,-0.21887,0.00011,22.98201]
[1779291483830,34.46,77508.52,13.1,-0.21891,0.00011,22.9845]
[1779291486132,34.46,77508.98,13.1,-0.21886,0.00011,22.98154]
[1779291486300,34.46,77508.98,13.1,-0.21886,0.00011,22.98154]
[1779291488667,34.46,77520.07,13.1,-0.21764,0.00011,22.91091]
[1779291488678,34.46,77520.07,13.1,-0.21764,0.00011,22.91091]
[1779291489905,34.46,77514.0,13.1,-0.21831,0.00011,22.94953]
[1779291491664,34.46,77518.88,13.1,-0.21777,0.00011,22.91844]
[1779291494875,34.46,77520.4,13.1,-0.2176,0.00011,22.90864]
[1779291496404,34.46,77515.11,13.1,-0.21818,0.00011,22.94222]
[1779291497062,34.46,77515.11,13.1,-0.21818,0.00011,22.94222]
[1779291505205,34.46,77520.23,13.1,-0.21761,0.00011,22.90902]
[1779291510240,34.46,77520.26,13.1,-0.2176,0.00011,22.90863]
[1779291512296,34.46,77520.02,13.1,-0.21761,0.00011,22.9067]
[1779291517545,34.46,77519.83,13.1,-0.21763,0.00011,22.90769]
[1779291518706,34.46,77519.11,13.1,-0.2177,0.00011,22.91223]
[1779291518843,34.46,77519.11,13.1,-0.2177,0.00011,22.91223]
[1779291518862,34.46,77519.11,13.1,-0.2177,0.00011,22.91223]
[1779291518915,34.46,77519.11,13.1,-0.2177,0.00011,22.91223]
[1779291519258,34.46,77519.11,13.1,-0.2177,0.00011,22.91223]
[1779291519304,34.46,77530.35,13.1,-0.21647,0.00011,22.8404]
[1779291519425,34.46,77530.35,13.1,-0.21647,0.00011,22.8404]
[1779291519593,34.46,77530.35,13.1,-0.21647,0.00011,22.8404]
[1779291519640,34.46,77530.35,13.1,-0.21647,0.00011,22.8404]
[1779291519719,34.46,77530.35,13.1,-0.21647,0.00011,22.8404]
[1779291519802,34.46,77530.35,13.1,-0.21647,0.00011,22.8404]
[1779291520310,34.46,77519.91,13.1,-0.21761,0.00011,22.90693]
[1779291521373,34.46,77519.91,13.1,-0.21761,0.00011,22.90693]
[1779291524946,34.46,77516.98,13.1,-0.21793,0.00011,22.92514]
[1779291525351,34.46,77516.98,13.1,-0.21793,0.00011,22.92514]
[1779291530382,34.45,77508.08,13.1,-0.21889,0.00011,22.98098]
[1779291533306,34.45,77508.08,13.1,-0.21889,0.00011,22.98098]
[1779291538441,34.45,77501.1,13.1,-0.21965,0.00011,23.0244]
[1779291544120,34.45,77504.09,13.1,-0.21931,0.00011,23.00505]
[1779291547748,34.45,77504.75,13.1,-0.21923,0.00011,23.00056]
[1779291552809,34.45,77504.85,13.1,-0.21922,0.00011,22.99963]
[1779291553845,34.45,77503.89,13.1,-0.21932,0.00011,23.0056]
[1779291555024,34.45,77509.04,13.1,-0.21875,0.00011,22.97288]
[1779291560379,34.45,77510.65,13.1,-0.21857,0.00011,22.96231]
[1779291561765,34.45,77506.37,13.1,-0.21904,0.00011,22.98923]
[1779291562062,34.45,77506.37,13.1,-0.21904,0.00011,22.98923]
[1779291565346,34.45,77504.14,13.1,-0.21928,0.00011,23.00314]
[1779291570357,34.44,77502.78,13.1,-0.21942,0.00011,23.01122]
[1779291571041,34.44,77501.51,13.1,-0.21956,0.00011,23.01906]
[1779291572001,34.44,77498.09,13.1,-0.21991,0.00011,23.03734]
[1779291572610,34.44,77497.61,13.1,-0.21996,0.00011,23.04025]
[1779291573080,34.44,77497.61,13.1,-0.21996,0.00011,23.04025]
[1779291578726,34.44,77490.0,13.1,-0.22079,0.00011,23.08745]
[1779291582454,34.44,77483.86,13.1,-0.22146,0.00011,23.12585]
[1779291583423,34.44,77483.79,13.1,-0.22146,0.00011,23.12598]
[1779291583515,34.44,77483.79,13.1,-0.22146,0.00011,23.12598]
[1779291584214,34.44,77483.79,13.1,-0.22146,0.00011,23.12598]
[1779291588474,34.44,77477.17,13.1,-0.22219,0.00011,23.16709]
[1779291590859,34.44,77469.77,13.1,-0.22301,0.00011,23.21364]
[1779291591078,34.44,77469.77,13.1,-0.22301,0.00011,23.21364]
[1779291591518,34.44,77469.29,13.1,-0.22306,0.00011,23.21633]
[1779291591539,34.44,77469.29,13.1,-0.22306,0.00011,23.21633]
[1779291591586,34.44,77469.29,13.1,-0.22306,0.00011,23.21633]
[1779291591775,34.44,77469.29,13.1,-0.22306,0.00011,23.21633]
[1779291591820,34.44,77469.29,13.1,-0.22306,0.00011,23.21633]
[1779291591970,34.44,77469.29,13.1,-0.22306,0.00011,23.21633]
[1779291592226,34.44,77469.29,13.1,-0.22306,0.00011,23.21633]
[1779291592281,34.44,77469.29,13.1,-0.22306,0.00011,23.21633]
[1779291592347,34.44,77469.29,13.1,-0.22306,0.00011,23.21633]
[1779291592451,34.44,77456.32,13.1,-0.2245,0.00011,23.29796]
[1779291592527,34.44,77456.32,13.1,-0.2245,0.00011,23.29796]
[1779291592708,34.44,77456.32,13.1,-0.2245,0.00011,23.29796]
[1779291594011,34.44,77451.94,13.1,-0.22499,0.00011,23.32547]
[1779291594226,34.44,77451.94,13.1,-0.22499,0.00011,23.32547]
[1779291594504,34.44,77452.47,13.1,-0.22493,0.00011,23.32208]
[1779291594508,34.44,77452.47,13.1,-0.22493,0.00011,23.32208]
[1779291594581,34.44,77452.47,13.1,-0.22493,0.00011,23.32208]
[1779291595037,34.44,77452.47,13.1,-0.22493,0.00011,23.32208]
[1779291595143,34.44,77452.47,13.1,-0.22493,0.00011,23.32208]
[1779291595369,34.44,77452.47,13.1,-0.22493,0.00011,23.32208]
[1779291595445,34.44,77449.02,13.1,-0.22532,0.00011,23.34381]
[1779291598309,34.44,77448.9,13.1,-0.22534,0.00011,23.34463]
[1779291598407,34.44,77448.9,13.1,-0.22534,0.00011,23.34463]
[1779291598812,34.44,77448.88,13.1,-0.22534,0.00011,23.3449]
[1779291598964,34.44,77433.47,13.1,-0.22707,0.00011,23.44139]
[1779291599672,34.44,77433.47,13.1,-0.22707,0.00011,23.44139]
[1779291600044,34.44,77433.47,13.1,-0.22707,0.00011,23.44139]
[1779291600209,34.44,77433.47,13.1,-0.22707,0.00011,23.44139]
[1779291601520,34.44,77437.07,13.1,-0.22666,0.00011,23.41876]
[1779291602831,34.44,77437.43,13.1,-0.22662,0.00011,23.41651]
[1779291603530,34.44,77429.9,13.1,-0.22747,0.00011,23.46357]
[1779291603902,34.44,77431.63,13.1,-0.22728,0.00011,23.45271]
[1779291604591,34.44,77431.63,13.1,-0.22728,0.00011,23.45271]
[1779291605793,34.44,77436.98,13.1,-0.22667,0.00011,23.41919]
[1779291605804,34.44,77436.98,13.1,-0.22667,0.00011,23.41919]
[1779291605834,34.44,77436.98,13.1,-0.22667,0.00011,23.41919]
[1779291605836,34.44,77436.98,13.1,-0.22667,0.00011,23.41919]
[1779291606016,34.44,77436.98,13.1,-0.22667,0.00011,23.41919]
[1779291606031,34.44,77436.98,13.1,-0.22667,0.00011,23.41919]
[1779291606292,34.44,77432.29,13.1,-0.2272,0.00011,23.44849]
[1779291606926,34.44,77432.29,13.1,-0.2272,0.00011,23.44849]
[1779291607285,34.44,77432.29,13.1,-0.2272,0.00011,23.44849]
[1779291607312,34.44,77432.29,13.1,-0.2272,0.00011,23.44849]
[1779291607654,34.44,77424.8,13.1,-0.22804,0.00011,23.49521]
[1779291607809,34.44,77424.8,13.1,-0.22804,0.00011,23.49521]
[1779291607883,34.44,77424.8,13.1,-0.22804,0.00011,23.49521]
[1779291608695,34.44,77425.91,13.1,-0.22792,0.00011,23.48829]
[1779291610852,34.44,77429.78,13.1,-0.22748,0.00011,23.46399]
[1779291611362,34.44,77429.78,13.1,-0.22748,0.00011,23.46399]
[1779291611727,34.44,77431.57,13.1,-0.22728,0.00011,23.45272]
[1779291611780,34.44,77431.57,13.1,-0.22728,0.00011,23.45272]
[1779291613105,34.43,77416.99,13.1,-0.22892,0.00011,23.54358]
[1779291613510,34.43,77416.99,13.1,-0.22892,0.00011,23.54358]
[1779291613521,34.43,77416.99,13.1,-0.22892,0.00011,23.54358]
[1779291615227,34.43,77419.31,13.1,-0.22866,0.00011,23.52899]
[1779291617045,34.43,77411.04,13.1,-0.22959,0.00011,23.58019]
[1779291621190,34.43,77409.03,13.1,-0.22981,0.00011,23.59218]
[1779291621238,34.43,77409.03,13.1,-0.22981,0.00011,23.59218]
[1779291622434,34.43,77407.98,13.1,-0.22992,0.00011,23.59861]
[1779291622973,34.43,77404.53,13.1,-0.23031,0.00011,23.61992]
[1779291623739,34.43,77399.37,13.1,-0.2309,0.00011,23.65175]
[1779291623973,34.43,77399.37,13.1,-0.2309,0.00011,23.65175]
[1779291625606,34.43,77398.24,13.1,-0.23102,0.00011,23.65868]
[1779291627149,34.43,77398.2,13.1,-0.23103,0.00011,23.65886]
[1779291629212,34.43,77386.45,13.1,-0.23236,0.00011,23.73122]
[1779291629521,34.43,77389.08,13.1,-0.23206,0.00011,23.71483]
[1779291629674,34.43,77389.08,13.1,-0.23206,0.00011,23.71483]
[1779291630107,34.43,77389.08,13.1,-0.23206,0.00011,23.71483]
[1779291630171,34.43,77389.08,13.1,-0.23206,0.00011,23.71483]
[1779291630236,34.43,77389.08,13.1,-0.23206,0.00011,23.71483]
[1779291630357,34.43,77389.08,13.1,-0.23206,0.00011,23.71483]
[1779291630486,34.43,77389.08,13.1,-0.23206,0.00011,23.71483]
[1779291630487,34.43,77389.08,13.1,-0.23206,0.00011,23.71483]
[1779291630473,34.43,77359.94,13.1,-0.2354,0.00012,23.89428]
[1779291630529,34.43,77359.94,13.1,-0.2354,0.00012,23.89428]
[1779291631436,34.43,77354.16,13.1,-0.23603,0.00012,23.92601]
[1779291631711,34.43,77354.16,13.1,-0.23603,0.00012,23.92601]
[1779291636783,34.43,77349.74,13.1,-0.23653,0.00012,23.95222]
[1779291636804,34.43,77349.74,13.1,-0.23653,0.00012,23.95222]
[1779291637159,34.43,77349.74,13.1,-0.23653,0.00012,23.95222]
[1779291637419,34.43,77349.74,13.1,-0.23653,0.00012,23.95222]
[1779291637425,34.43,77339.99,13.1,-0.23766,0.00012,24.01179]
[1779291637833,34.43,77339.99,13.1,-0.23766,0.00012,24.01179]
[1779291637835,34.43,77339.99,13.1,-0.23766,0.00012,24.01179]
[1779291637959,34.43,77339.99,13.1,-0.23766,0.00012,24.01179]
[1779291637986,34.43,77339.99,13.1,-0.23766,0.00012,24.01179]
[1779291638064,34.43,77339.99,13.1,-0.23766,0.00012,24.01179]
[1779291638166,34.43,77339.99,13.1,-0.23766,0.00012,24.01179]
[1779291638224,34.43,77339.99,13.1,-0.23766,0.00012,24.01179]
[1779291638470,34.43,77339.99,13.1,-0.23766,0.00012,24.01179]
[1779291638491,34.43,77321.52,13.1,-0.2398,0.00012,24.1241]
[1779291638551,34.43,77321.52,13.1,-0.2398,0.00012,24.1241]
[1779291638716,34.43,77321.52,13.1,-0.2398,0.00012,24.1241]
[1779291638842,34.43,77321.52,13.1,-0.2398,0.00012,24.1241]
[1779291638914,34.43,77321.52,13.1,-0.2398,0.00012,24.1241]
[1779291639187,34.43,77321.52,13.1,-0.2398,0.00012,24.1241]
[1779291639378,34.43,77321.52,13.1,-0.2398,0.00012,24.1241]
[1779291639418,34.43,77308.42,13.1,-0.24133,0.00012,24.20386]
[1779291639533,34.43,77308.42,13.1,-0.24133,0.00012,24.20386]
[1779291639759,34.43,77308.42,13.1,-0.24133,0.00012,24.20386]
[1779291640158,34.43,77308.42,13.1,-0.24133,0.00012,24.20386]
[1779291640466,34.43,77308.42,13.1,-0.24133,0.00012,24.20386]
[1779291640611,34.43,77304.43,13.1,-0.2418,0.00012,24.22845]
[1779291640949,34.43,77304.43,13.1,-0.2418,0.00012,24.22845]
[1779291641669,34.43,77309.04,13.1,-0.24127,0.00012,24.2006]
[1779291641870,34.43,77309.04,13.1,-0.24127,0.00012,24.2006]
[1779291642655,34.43,77313.0,13.1,-0.24081,0.00012,24.17681]
[1779291642719,34.43,77313.0,13.1,-0.24081,0.00012,24.17681]
[1779291643277,34.43,77313.0,13.1,-0.24081,0.00012,24.17681]
[1779291643474,34.43,77313.0,13.1,-0.24081,0.00012,24.17681]
[1779291643579,34.43,77316.49,13.1,-0.24041,0.00012,24.15612]
[1779291643613,34.43,77316.49,13.1,-0.24041,0.00012,24.15612]
[1779291646217,34.43,77330.32,13.1,-0.23881,0.00012,24.0727]
[1779291646651,34.43,77330.32,13.1,-0.23881,0.00012,24.0727]
[1779291647104,34.43,77330.32,13.1,-0.23881,0.00012,24.0727]
[1779291647953,34.43,77330.13,13.1,-0.23884,0.00012,24.07415]
[1779291648068,34.43,77330.13,13.1,-0.23884,0.00012,24.07415]
[1779291649170,34.43,77330.85,13.1,-0.23876,0.00012,24.07013]
[1779291649784,34.44,77332.29,13.1,-0.2386,0.00012,24.06173]
[1779291650251,34.44,77334.05,13.1,-0.2384,0.00012,24.05138]
[1779291652098,34.44,77326.07,13.1,-0.23933,0.00012,24.10007]
[1779291652784,34.44,77325.61,13.1,-0.23939,0.00012,24.10304]
[1779291654874,34.44,77334.62,13.1,-0.23835,0.00012,24.0485]
[1779291655287,34.44,77326.24,13.1,-0.23932,0.00012,24.09963]
[1779291659616,34.44,77322.62,13.1,-0.23977,0.00012,24.12312]
[1779291660322,34.44,77327.07,13.1,-0.23926,0.00012,24.09646]
[1779291662164,34.44,77326.29,13.1,-0.23936,0.00012,24.10139]
[1779291662483,34.44,77326.29,13.1,-0.23936,0.00012,24.10139]
[1779291663874,34.45,77336.29,13.1,-0.23821,0.00012,24.04126]
[1779291665330,34.45,77337.8,13.1,-0.23804,0.00012,24.03236]
[1779291665400,34.45,77337.8,13.1,-0.23804,0.00012,24.03236]
[1779291665439,34.45,77337.8,13.1,-0.23804,0.00012,24.03236]
[1779291667487,34.45,77346.56,13.1,-0.23703,0.00012,23.97923]
[1779291667647,34.45,77345.51,13.1,-0.23715,0.00012,23.98539]
[1779291668781,34.45,77347.16,13.1,-0.23696,0.00012,23.9752]
[1779291669024,34.45,77347.16,13.1,-0.23696,0.00012,23.9752]
[1779291669125,34.45,77347.16,13.1,-0.23696,0.00012,23.9752]
[1779291669139,34.45,77347.16,13.1,-0.23696,0.00012,23.9752]
[1779291669387,34.45,77355.69,13.1,-0.23597,0.00012,23.92287]
[1779291670043,34.45,77355.69,13.1,-0.23597,0.00012,23.92287]
[1779291670394,34.45,77354.1,13.1,-0.23615,0.00012,23.93246]
[1779291671571,34.45,77355.08,13.1,-0.23603,0.00012,23.9263]
[1779291671804,34.45,77355.08,13.1,-0.23603,0.00012,23.9263]
[1779291672048,34.45,77355.08,13.1,-0.23603,0.00012,23.9263]
[1779291672408,34.45,77365.47,13.1,-0.23484,0.00011,23.86245]
[1779291672980,34.45,77365.47,13.1,-0.23484,0.00011,23.86245]
[1779291673008,34.45,77365.47,13.1,-0.23484,0.00011,23.86245]
[1779291673415,34.45,77355.25,13.1,-0.23601,0.00012,23.92502]
[1779291673760,34.45,77355.25,13.1,-0.23601,0.00012,23.92502]
[1779291674392,34.45,77355.25,13.1,-0.23601,0.00012,23.92502]
[1779291674840,34.44,77357.57,13.1,-0.23574,0.00012,23.91065]
[1779291678445,34.44,77359.22,13.1,-0.23554,0.00012,23.90012]
[1779291678614,34.44,77359.5,13.1,-0.23551,0.00012,23.89826]
[1779291678922,34.44,77359.5,13.1,-0.23551,0.00012,23.89826]
[1779291681763,34.44,77360.07,13.1,-0.23544,0.00011,23.89436]
[1779291684036,34.44,77360.27,13.1,-0.23541,0.00011,23.89284]
[1779291686924,34.44,77360.7,13.1,-0.23535,0.00011,23.88973]
[1779291690004,34.44,77358.53,13.1,-0.23559,0.00012,23.90254]
[1779291695570,34.44,77361.49,13.1,-0.23521,0.00011,23.87994]
[1779291697548,34.44,77361.49,13.1,-0.23521,0.00011,23.87994]
[1779291697607,34.43,77362.92,13.1,-0.23504,0.00011,23.87082]
[1779291697615,34.43,77362.92,13.1,-0.23504,0.00011,23.87082]
[1779291697645,34.43,77362.92,13.1,-0.23504,0.00011,23.87082]
[1779291698415,34.43,77362.92,13.1,-0.23504,0.00011,23.87082]
[1779291698482,34.43,77371.38,13.1,-0.23406,0.00011,23.81854]
[1779291699301,34.43,77371.38,13.1,-0.23406,0.00011,23.81854]
[1779291703048,34.43,77376.1,13.1,-0.23351,0.00011,23.78873]
[1779291703233,34.43,77376.1,13.1,-0.23351,0.00011,23.78873]
[1779291703255,34.43,77376.1,13.1,-0.23351,0.00011,23.78873]
[1779291703339,34.43,77376.1,13.1,-0.23351,0.00011,23.78873]
[1779291704167,34.43,77376.74,13.1,-0.23343,0.00011,23.7843]
[1779291704328,34.43,77376.74,13.1,-0.23343,0.00011,23.7843]
[1779291704429,34.43,77387.0,13.1,-0.23225,0.00011,23.72081]
[1779291704715,34.43,77387.0,13.1,-0.23225,0.00011,23.72081]
[1779291705207,34.43,77387.0,13.1,-0.23225,0.00011,23.72081]
[1779291705760,34.43,77385.32,13.1,-0.23244,0.00011,23.73102]
[1779291706027,34.43,77385.32,13.1,-0.23244,0.00011,23.73102]
[1779291706674,34.43,77389.72,13.1,-0.23194,0.00011,23.70382]
[1779291706997,34.43,77389.72,13.1,-0.23194,0.00011,23.70382]
[1779291708749,34.43,77392.98,13.1,-0.23156,0.00011,23.6834]
[1779291709064,34.43,77392.98,13.1,-0.23156,0.00011,23.6834]
[1779291709697,34.43,77393.67,13.1,-0.23148,0.00011,23.679]
[1779291709996,34.43,77393.67,13.1,-0.23148,0.00011,23.679]
[1779291712152,34.43,77394.11,13.1,-0.23143,0.00011,23.67604]
[1779291712154,34.43,77394.11,13.1,-0.23143,0.00011,23.67604]
[1779291712305,34.43,77394.11,13.1,-0.23143,0.00011,23.67604]
[1779291712426,34.43,77394.11,13.1,-0.23143,0.00011,23.67604]
[1779291712528,34.43,77393.37,13.1,-0.23151,0.00011,23.68037]
[1779291713807,34.43,77378.61,13.1,-0.23319,0.00011,23.7714]
[1779291719738,34.42,77379.15,13.1,-0.23311,0.00011,23.76682]
[1779291723000,34.42,77380.73,13.1,-0.23292,0.00011,23.7567]
[1779291723531,34.42,77383.27,13.1,-0.23262,0.00011,23.74066]
[1779291728770,34.42,77384.87,13.1,-0.23243,0.00011,23.73011]
[1779291734226,34.42,77387.15,13.1,-0.23216,0.00011,23.71528]
[1779291734324,34.42,77387.15,13.1,-0.23216,0.00011,23.71528]
[1779291734341,34.42,77387.3,13.1,-0.23214,0.00011,23.7142]
[1779291738299,34.41,77389.52,13.1,-0.23187,0.00011,23.7]
[1779291738329,34.41,77389.52,13.1,-0.23187,0.00011,23.7]
[1779291742741,34.41,77388.74,13.1,-0.23195,0.00011,23.70415]
[1779291746238,34.41,77386.23,13.1,-0.23223,0.00011,23.71914]
[1779291746266,34.41,77386.23,13.1,-0.23223,0.00011,23.71914]
[1779291746441,34.41,77386.23,13.1,-0.23223,0.00011,23.71914]
[1779291746542,34.41,77386.29,13.1,-0.23222,0.00011,23.71846]
[1779291748506,34.41,77381.72,13.1,-0.23274,0.00011,23.7467]
[1779291753100,34.41,77379.83,13.1,-0.23292,0.00011,23.75419]
[1779291754315,34.41,77379.7,13.1,-0.23293,0.00011,23.75469]
[1779291754360,34.41,77379.71,13.1,-0.23293,0.00011,23.75463]
[1779291759417,34.4,77383.59,13.1,-0.23247,0.00011,23.72998]
[1779291762727,34.4,77382.08,13.1,-0.23263,0.00011,23.73864]
[1779291763077,34.4,77377.23,13.1,-0.23319,0.00011,23.76842]
[1779291764035,34.4,77377.23,13.1,-0.23319,0.00011,23.76842]
[1779291764084,34.4,77377.71,13.1,-0.23313,0.00011,23.76529]
[1779291769119,34.4,77381.37,13.1,-0.23269,0.00011,23.74188]
[1779291774154,34.4,77381.3,13.1,-0.23269,0.00011,23.74156]
[1779291777771,34.4,77381.34,13.1,-0.23267,0.00011,23.74074]
[1779291778182,34.4,77381.46,13.1,-0.23266,0.00011,23.74]
[1779291781784,34.39,77380.85,13.1,-0.23272,0.00011,23.7433]
[1779291785676,34.39,77380.12,13.1,-0.23279,0.00011,23.74718]
[1779291786973,34.39,77380.12,13.1,-0.23279,0.00011,23.74686]
[1779291786995,34.39,77380.12,13.1,-0.23279,0.00011,23.74686]
[1779291787385,34.39,77373.68,13.1,-0.23353,0.00011,23.78662]
[1779291792945,34.39,77370.14,13.1,-0.23392,0.00011,23.80769]
[1779291793765,34.39,77370.28,13.1,-0.2339,0.00011,23.80668]
[1779291794296,34.39,77372.18,13.1,-0.23368,0.00011,23.79482]
[1779291799331,34.39,77373.73,13.1,-0.23349,0.00011,23.78441]
[1779291803782,34.39,77373.23,13.1,-0.23354,0.00011,23.78704]
[1779291804366,34.38,77373.03,13.1,-0.23355,0.00011,23.78797]
[1779291809407,34.38,77375.6,13.1,-0.23325,0.00011,23.77149]
[1779291810972,34.38,77374.24,13.1,-0.2334,0.00011,23.77978]
[1779291811102,34.38,77374.24,13.1,-0.2334,0.00011,23.77978]
[1779291811158,34.38,77374.24,13.1,-0.2334,0.00011,23.77978]
[1779291811360,34.38,77374.24,13.1,-0.2334,0.00011,23.77978]
[1779291811371,34.38,77374.24,13.1,-0.2334,0.00011,23.77978]
[1779291811473,34.38,77374.24,13.1,-0.2334,0.00011,23.77978]
[1779291811516,34.38,77374.24,13.1,-0.2334,0.00011,23.77978]
[1779291811543,34.38,77374.24,13.1,-0.2334,0.00011,23.77978]
[1779291811572,34.38,77374.24,13.1,-0.2334,0.00011,23.77978]
[1779291811660,34.38,77353.66,13.1,-0.23574,0.00012,23.90287]
[1779291811705,34.38,77353.66,13.1,-0.23574,0.00012,23.90287]
[1779291811766,34.38,77353.66,13.1,-0.23574,0.00012,23.90287]
[1779291812405,34.38,77353.66,13.1,-0.23574,0.00012,23.90287]
[1779291812612,34.38,77355.24,13.1,-0.23556,0.00012,23.89313]
[1779291813852,34.38,77358.69,13.1,-0.23516,0.00012,23.87194]
[1779291816876,34.38,77359.72,13.1,-0.23504,0.00012,23.86531]
[1779291819794,34.38,77363.12,13.1,-0.23464,0.00012,23.84407]
[1779291824689,34.38,77365.22,13.1,-0.2344,0.00011,23.83099]
[1779291826176,34.38,77363.99,13.1,-0.23454,0.00011,23.83845]
[1779291827107,34.38,77362.34,13.1,-0.23473,0.00012,23.84842]
[1779291827163,34.38,77362.34,13.1,-0.23473,0.00012,23.84842]
[1779291827949,34.38,77358.9,13.1,-0.23512,0.00012,23.86947]
[1779291828256,34.38,77358.9,13.1,-0.23512,0.00012,23.86947]
[1779291828297,34.38,77358.9,13.1,-0.23512,0.00012,23.86947]
[1779291828541,34.38,77350.33,13.1,-0.23611,0.00012,23.92207]
[1779291831049,34.38,77350.43,13.1,-0.23609,0.00012,23.92129]
[1779291836049,34.38,77350.93,13.1,-0.23603,0.00012,23.9178]
[1779291841529,34.37,77345.53,13.1,-0.23664,0.00012,23.95037]
[1779291842434,34.37,77345.76,13.1,-0.23661,0.00012,23.94881]
[1779291847687,34.37,77351.15,13.1,-0.23598,0.00012,23.91498]
[1779291850780,34.37,77350.33,13.1,-0.23606,0.00012,23.91964]
[1779291850896,34.37,77350.33,13.1,-0.23606,0.00012,23.91964]
[1779291851072,34.37,77350.33,13.1,-0.23606,0.00012,23.91964]
[1779291851716,34.37,77348.49,13.1,-0.23627,0.00012,23.93081]
[1779291852458,34.37,77348.49,13.1,-0.23627,0.00012,23.93081]
[1779291854099,34.37,77349.01,13.1,-0.23621,0.00012,23.92738]
[1779291857468,34.37,77349.69,13.1,-0.23613,0.00012,23.92297]
[1779291861081,34.37,77349.19,13.1,-0.23618,0.00012,23.92556]
[1779291861163,34.37,77349.23,13.1,-0.23617,0.00012,23.92519]
[1779291866198,34.37,77348.25,13.1,-0.23627,0.00012,23.93048]
[1779291872728,34.36,77345.9,13.1,-0.23653,0.00012,23.94412]
[1779291879521,34.36,77345.51,13.1,-0.23653,0.00012,23.94203]
[1779291881461,34.36,77349.32,13.1,-0.23609,0.00012,23.91833]
[1779291881725,34.36,77349.32,13.1,-0.23609,0.00012,23.91833]
[1779291881546,34.36,77353.36,13.1,-0.23562,0.00012,23.89338]
[1779291883954,34.36,77357.81,13.1,-0.2351,0.00012,23.8658]
[1779291887272,34.36,77358.52,13.1,-0.23501,0.00012,23.86097]
[1779291887587,34.36,77358.52,13.1,-0.23501,0.00012,23.86097]
[1779291887697,34.36,77358.52,13.1,-0.23501,0.00012,23.86097]
[1779291887762,34.36,77358.68,13.1,-0.23499,0.00012,23.85962]
[1779291887813,34.36,77358.68,13.1,-0.23499,0.00012,23.85962]
[1779291887818,34.36,77358.68,13.1,-0.23499,0.00012,23.85962]
[1779291887962,34.36,77358.68,13.1,-0.23499,0.00012,23.85962]
[1779291888091,34.36,77358.68,13.1,-0.23499,0.00012,23.85962]
[1779291888287,34.36,77375.92,13.1,-0.233,0.00011,23.75327]
[1779291889066,34.36,77375.92,13.1,-0.233,0.00011,23.75327]
[1779291889795,34.35,77378.3,13.1,-0.23273,0.00011,23.73838]
[1779291890283,34.35,77378.3,13.1,-0.23273,0.00011,23.73838]
[1779291890608,34.35,77378.3,13.1,-0.23273,0.00011,23.73838]
[1779291891027,34.35,77380.33,13.1,-0.23249,0.00011,23.72551]
[1779291891696,34.35,77380.33,13.1,-0.23249,0.00011,23.72551]
[1779291892985,34.35,77379.85,13.1,-0.23254,0.00011,23.72835]
[1779291893490,34.35,77379.85,13.1,-0.23254,0.00011,23.72835]
[1779291893500,34.35,77379.85,13.1,-0.23254,0.00011,23.72835]
[1779291894000,34.35,77380.98,13.1,-0.23241,0.00011,23.72121]
[1779291894277,34.35,77380.98,13.1,-0.23241,0.00011,23.72121]
[1779291894661,34.35,77380.98,13.1,-0.23241,0.00011,23.72121]
[1779291896933,34.35,77384.27,13.1,-0.23203,0.00011,23.7005]
[1779291898021,34.35,77383.75,13.1,-0.23209,0.00011,23.70362]
[1779291898059,34.35,77383.75,13.1,-0.23209,0.00011,23.70362]
[1779291898159,34.35,77383.24,13.1,-0.23214,0.00011,23.70667]
[1779291898946,34.35,77383.24,13.1,-0.23214,0.00011,23.70667]
[1779291899755,34.35,77381.61,13.1,-0.23233,0.00011,23.71654]
[1779291899996,34.35,77381.61,13.1,-0.23233,0.00011,23.71654]
[1779291901049,34.35,77377.89,13.1,-0.23275,0.00011,23.73944]
[1779291901752,34.35,77377.89,13.1,-0.23275,0.00011,23.73944]
[1779291906529,34.35,77380.41,13.1,-0.23245,0.00011,23.72344]
[1779291906630,34.35,77380.73,13.1,-0.23241,0.00011,23.72127]
[1779291907635,34.35,77380.73,13.1,-0.23241,0.00011,23.72127]
[1779291908032,34.35,77380.53,13.1,-0.23243,0.00011,23.72238]
[1779291908690,34.35,77380.53,13.1,-0.23243,0.00011,23.72238]
[1779291908731,34.35,77380.53,13.1,-0.23243,0.00011,23.72238]
[1779291910265,34.35,77390.08,13.1,-0.23134,0.00011,23.663]
[1779291911837,34.35,77380.03,13.1,-0.23249,0.00011,23.72522]
[1779291913593,34.35,77380.77,13.1,-0.2324,0.00011,23.7205]
[1779291918880,34.35,77390.9,13.1,-0.23123,0.00011,23.65694]
[1779291919365,34.35,77390.9,13.1,-0.23123,0.00011,23.65694]
[1779291922110,34.34,77394.83,13.1,-0.23077,0.00011,23.63216]
[1779291923515,34.34,77396.47,13.1,-0.23059,0.00011,23.62196]
[1779291924843,34.34,77405.56,13.1,-0.22955,0.00011,23.56499]
[1779291926215,34.34,77407.89,13.1,-0.22928,0.00011,23.55034]
[1779291926229,34.34,77407.89,13.1,-0.22928,0.00011,23.55034]
[1779291931291,34.34,77412.62,13.1,-0.22871,0.00011,23.51697]
[1779291934788,34.34,77415.52,13.1,-0.22838,0.00011,23.49869]
[1779291934811,34.34,77416.16,13.1,-0.22831,0.00011,23.49465]
[1779291936869,34.34,77418.38,13.1,-0.22806,0.00011,23.48068]
[1779291937825,34.34,77418.31,13.1,-0.22806,0.00011,23.48105]
[1779291940827,34.34,77415.7,13.1,-0.22836,0.00011,23.49722]
[1779291940965,34.34,77415.89,13.1,-0.22833,0.00011,23.49594]
[1779291941077,34.34,77415.89,13.1,-0.22833,0.00011,23.49594]
[1779291941361,34.34,77408.63,13.1,-0.22915,0.00011,23.54119]
[1779291946773,34.34,77408.55,13.1,-0.22916,0.00011,23.54121]
[1779291949089,34.34,77407.04,13.1,-0.22932,0.00011,23.55028]
[1779291949343,34.34,77407.04,13.1,-0.22932,0.00011,23.55028]
[1779291949940,34.34,77402.63,13.1,-0.22982,0.00011,23.5775]
[1779291951262,34.34,77395.53,13.1,-0.23063,0.00011,23.6217]
[1779291953328,34.34,77403.52,13.1,-0.22971,0.00011,23.57143]
[1779291953383,34.34,77403.52,13.1,-0.22971,0.00011,23.57143]
[1779291953423,34.34,77403.52,13.1,-0.22971,0.00011,23.57143]
[1779291953512,34.34,77403.52,13.1,-0.22971,0.00011,23.57143]
[1779291953803,34.33,77411.24,13.1,-0.22883,0.00011,23.52312]
[1779291954028,34.33,77411.24,13.1,-0.22883,0.00011,23.52312]
[1779291954551,34.33,77411.24,13.1,-0.22883,0.00011,23.52312]
[1779291954587,34.33,77424.88,13.1,-0.22728,0.00011,23.43778]
[1779291955335,34.33,77424.88,13.1,-0.22728,0.00011,23.43778]
[1779291955479,34.33,77424.88,13.1,-0.22728,0.00011,23.43778]
[1779291959809,34.33,77432.31,13.1,-0.22644,0.00011,23.39089]
[1779291962667,34.33,77439.85,13.1,-0.22559,0.00011,23.34333]
[1779291962694,34.33,77439.85,13.1,-0.22559,0.00011,23.34333]
[1779291967742,34.33,77447.66,13.1,-0.2247,0.00011,23.29366]
[1779291969991,34.33,77448.12,13.1,-0.22465,0.00011,23.29072]
[1779291970575,34.33,77458.34,13.1,-0.2235,0.00011,23.22619]
[1779291975610,34.33,77450.92,13.1,-0.22433,0.00011,23.27306]
[1779291976060,34.33,77450.92,13.1,-0.22433,0.00011,23.27306]
[1779291976807,34.33,77450.92,13.1,-0.22433,0.00011,23.27306]
[1779291977862,34.33,77432.67,13.1,-0.22639,0.00011,23.38791]
[1779291978677,34.33,77432.67,13.1,-0.22639,0.00011,23.38791]
[1779291978811,34.33,77432.67,13.1,-0.22639,0.00011,23.38791]
[1779291978829,34.33,77429.51,13.1,-0.22674,0.00011,23.40769]
[1779291979754,34.33,77429.51,13.1,-0.22674,0.00011,23.40769]
[1779291980035,34.33,77426.46,13.1,-0.22709,0.00011,23.42684]
[1779291983348,34.33,77427.12,13.1,-0.22701,0.00011,23.42268]
[1779291985802,34.33,77420.28,13.1,-0.22778,0.00011,23.4655]
[1779291986061,34.33,77419.46,13.1,-0.22788,0.00011,23.47057]
[1779291986276,34.33,77419.46,13.1,-0.22788,0.00011,23.47057]
[1779291991724,34.33,77432.33,13.1,-0.2264,0.00011,23.3864]
[1779291992538,34.33,77432.33,13.1,-0.2264,0.00011,23.3864]
[1779291992541,34.33,77432.33,13.1,-0.2264,0.00011,23.3864]
[1779291992731,34.33,77431.71,13.1,-0.22647,0.00011,23.39031]
[1779291997223,34.33,77432.92,13.1,-0.22633,0.00011,23.38254]
[1779291997239,34.33,77432.92,13.1,-0.22633,0.00011,23.38254]
[1779292002637,34.33,77434.72,13.1,-0.22611,0.00011,23.37031]
[1779292007656,34.33,77439.45,13.1,-0.22556,0.00011,23.33964]
[1779292009735,34.33,77449.3,13.1,-0.22445,0.00011,23.27734]
[1779292010074,34.33,77453.65,13.1,-0.22396,0.00011,23.24981]
[1779292011056,34.33,77459.28,13.1,-0.22333,0.00011,23.2142]
[1779292012718,34.33,77460.71,13.1,-0.22317,0.00011,23.20516]
[1779292013038,34.33,77461.21,13.1,-0.22311,0.00011,23.20201]
[1779292014970,34.33,77460.85,13.1,-0.22315,0.00011,23.2043]
[1779292015161,34.33,77460.85,13.1,-0.22315,0.00011,23.2043]
[1779292015296,34.33,77460.85,13.1,-0.22315,0.00011,23.2043]
[1779292015609,34.33,77460.85,13.1,-0.22315,0.00011,23.2043]
[1779292015796,34.33,77460.85,13.1,-0.22315,0.00011,23.2043]
[1779292016546,34.33,77460.22,13.1,-0.22323,0.00011,23.20831]
[1779292016690,34.33,77462.26,13.1,-0.223,0.00011,23.19541]
[1779292016942,34.33,77462.26,13.1,-0.223,0.00011,23.19541]
[1779292017894,34.32,77466.35,13.1,-0.22254,0.00011,23.16922]
[1779292018600,34.32,77466.35,13.1,-0.22254,0.00011,23.16922]
[1779292020340,34.32,77471.35,13.1,-0.22197,0.00011,23.13735]
[1779292020361,34.32,77471.35,13.1,-0.22197,0.00011,23.13735]
[1779292024755,34.32,77473.71,13.1,-0.2217,0.00011,23.12194]
[1779292029798,34.32,77480.91,13.1,-0.22089,0.00011,23.07551]
[1779292030706,34.32,77482.11,13.1,-0.22075,0.00011,23.0678]
[1779292030790,34.32,77482.11,13.1,-0.22075,0.00011,23.0678]
[1779292031072,34.32,77484.83,13.1,-0.22045,0.00011,23.05045]
[1779292031139,34.32,77484.83,13.1,-0.22045,0.00011,23.05045]
[1779292031773,34.32,77484.83,13.1,-0.22045,0.00011,23.05045]
[1779292031851,34.32,77496.06,13.1,-0.21921,0.00011,22.97897]
[1779292032256,34.32,77496.06,13.1,-0.21921,0.00011,22.97897]
[1779292033481,34.32,77497.48,13.1,-0.21905,0.00011,22.96995]
[1779292033514,34.32,77497.48,13.1,-0.21905,0.00011,22.96995]
[1779292033556,34.32,77497.48,13.1,-0.21905,0.00011,22.96995]
[1779292033565,34.32,77497.48,13.1,-0.21905,0.00011,22.96995]
[1779292033634,34.32,77497.48,13.1,-0.21905,0.00011,22.96995]
[1779292033761,34.32,77497.48,13.1,-0.21905,0.00011,22.96995]
[1779292033818,34.32,77497.48,13.1,-0.21905,0.00011,22.96995]
[1779292033838,34.32,77497.88,13.1,-0.219,0.00011,22.96731]
[1779292036818,34.32,77507.22,13.1,-0.21797,0.00011,22.90754]
[1779292039054,34.32,77518.93,13.1,-0.21668,0.00011,22.8324]
[1779292039653,34.32,77518.93,13.1,-0.21668,0.00011,22.8324]
[1779292040090,34.32,77505.43,13.1,-0.21816,0.00011,22.9186]
[1779292041059,34.32,77505.43,13.1,-0.21816,0.00011,22.9186]
[1779292044416,34.32,77504.54,13.1,-0.21825,0.00011,22.92383]
[1779292045356,34.32,77504.74,13.1,-0.21822,0.00011,22.92219]
[1779292045437,34.32,77504.74,13.1,-0.21822,0.00011,22.92219]
[1779292045560,34.32,77504.74,13.1,-0.21822,0.00011,22.92219]
[1779292045587,34.32,77504.74,13.1,-0.21822,0.00011,22.92219]
[1779292045682,34.32,77504.74,13.1,-0.21822,0.00011,22.92219]
[1779292045811,34.32,77504.74,13.1,-0.21822,0.00011,22.92219]
[1779292045927,34.32,77504.74,13.1,-0.21822,0.00011,22.92219]
[1779292045861,34.32,77505.29,13.1,-0.21816,0.00011,22.91871]
[1779292046083,34.32,77505.29,13.1,-0.21816,0.00011,22.91871]
[1779292046143,34.32,77505.29,13.1,-0.21816,0.00011,22.91871]
[1779292046862,34.32,77505.29,13.1,-0.21816,0.00011,22.91871]
[1779292046911,34.32,77505.29,13.1,-0.21816,0.00011,22.91871]
[1779292046854,34.32,77480.77,13.1,-0.22088,0.00011,23.07486]
[1779292047439,34.32,77480.77,13.1,-0.22088,0.00011,23.07486]
[1779292048242,34.32,77476.03,13.1,-0.22141,0.00011,23.10497]
[1779292048258,34.32,77476.03,13.1,-0.22141,0.00011,23.10497]
[1779292049394,34.32,77475.72,13.1,-0.22144,0.00011,23.10682]
[1779292051300,34.32,77474.71,13.1,-0.22155,0.00011,23.11291]
[1779292052384,34.32,77474.49,13.1,-0.22155,0.00011,23.1109]
[1779292052509,34.32,77474.49,13.1,-0.22155,0.00011,23.1109]
[1779292052562,34.32,77474.49,13.1,-0.22155,0.00011,23.1109]
[1779292052607,34.32,77474.49,13.1,-0.22155,0.00011,23.1109]
[1779292052686,34.32,77474.37,13.1,-0.22156,0.00011,23.11155]
[1779292053565,34.32,77474.37,13.1,-0.22156,0.00011,23.11155]
[1779292053589,34.32,77459.98,13.1,-0.22317,0.00011,23.20275]
[1779292054368,34.32,77459.98,13.1,-0.22317,0.00011,23.20275]
[1779292054755,34.32,77458.37,13.1,-0.22335,0.00011,23.21291]
[1779292055766,34.32,77458.37,13.1,-0.22335,0.00011,23.21291]
[1779292056046,34.31,77458.21,13.1,-0.22337,0.00011,23.21379]
[1779292060711,34.31,77458.44,13.1,-0.22334,0.00011,23.21217]
[1779292062998,34.31,77458.43,13.1,-0.22334,0.00011,23.21215]
[1779292068287,34.31,77457.98,13.1,-0.22338,0.00011,23.2148]
[1779292070670,34.31,77458.12,13.1,-0.22337,0.00011,23.21391]
[1779292070932,34.31,77458.12,13.1,-0.22337,0.00011,23.21391]
[1779292071697,34.31,77458.42,13.1,-0.22333,0.00011,23.212]
[1779292072471,34.31,77459.2,13.1,-0.22325,0.00011,23.20707]
[1779292072480,34.31,77459.2,13.1,-0.22325,0.00011,23.20707]
[1779292072757,34.31,77459.97,13.1,-0.22316,0.00011,23.2022]
[1779292074804,34.31,77466.8,13.1,-0.22239,0.00011,23.15884]
[1779292076372,34.31,77472.27,13.1,-0.22178,0.00011,23.12403]
[1779292076506,34.31,77472.27,13.1,-0.22178,0.00011,23.12403]
[1779292078016,34.31,77479.8,13.1,-0.22094,0.00011,23.07606]
[1779292078018,34.31,77479.8,13.1,-0.22094,0.00011,23.07606]
[1779292080224,34.31,77477.87,13.1,-0.22115,0.00011,23.08821]
[1779292080305,34.31,77477.87,13.1,-0.22115,0.00011,23.08821]
[1779292080372,34.31,77478.18,13.1,-0.22112,0.00011,23.08618]
[1779292081187,34.31,77478.18,13.1,-0.22112,0.00011,23.08618]
[1779292082728,34.31,77474.99,13.1,-0.22147,0.00011,23.10638]
[1779292083069,34.31,77478.18,13.1,-0.22112,0.00011,23.08605]
[1779292083411,34.31,77478.18,13.1,-0.22112,0.00011,23.08605]
[1779292083767,34.31,77478.18,13.1,-0.22112,0.00011,23.08605]
[1779292088472,34.31,77482.4,13.1,-0.22064,0.00011,23.05907]
[1779292091046,34.31,77483.87,13.1,-0.22048,0.00011,23.04963]
[1779292091734,34.31,77484.94,13.1,-0.22036,0.00011,23.0428]
[1779292097492,34.31,77487.68,13.1,-0.22005,0.00011,23.02521]
[1779292101969,34.31,77489.32,13.1,-0.21987,0.00011,23.01476]
[1779292102734,34.31,77488.05,13.1,-0.22001,0.00011,23.02285]
[1779292102836,34.31,77486.87,13.1,-0.22014,0.00011,23.03036]
[1779292104174,34.31,77486.6,13.1,-0.22017,0.00011,23.03207]
[1779292105840,34.31,77487.15,13.1,-0.22011,0.00011,23.02855]
[1779292105887,34.31,77487.15,13.1,-0.22011,0.00011,23.02855]
[1779292106729,34.31,77486.34,13.1,-0.2202,0.00011,23.03366]
[1779292108787,34.31,77481.58,13.1,-0.22073,0.00011,23.06389]
[1779292109553,34.31,77481.92,13.1,-0.22069,0.00011,23.0616]
[1779292109781,34.31,77481.92,13.1,-0.22069,0.00011,23.0616]
[1779292115619,34.31,77478.88,13.1,-0.221,0.00011,23.0771]
[1779292120654,34.31,77477.55,13.1,-0.22114,0.00011,23.08513]
[1779292123737,34.31,77476.04,13.1,-0.22131,0.00011,23.09452]
[1779292123836,34.31,77476.1,13.1,-0.22129,0.00011,23.09393]
[1779292129717,34.31,77476.28,13.1,-0.22127,0.00011,23.09236]
[1779292134752,34.3,77475.79,13.1,-0.22132,0.00011,23.09507]
[1779292139787,34.3,77470.91,13.1,-0.22185,0.00011,23.12564]
[1779292143961,34.3,77469.07,13.1,-0.22205,0.00011,23.13699]
[1779292143973,34.3,77469.07,13.1,-0.22205,0.00011,23.13699]
[1779292143981,34.3,77469.07,13.1,-0.22205,0.00011,23.13699]
[1779292144032,34.3,77469.07,13.1,-0.22205,0.00011,23.13699]
[1779292144035,34.3,77469.07,13.1,-0.22205,0.00011,23.13699]
[1779292144979,34.3,77468.64,13.1,-0.2221,0.00011,23.13959]
[1779292144980,34.3,77461.7,13.1,-0.22287,0.00011,23.18333]
[1779292145698,34.3,77461.7,13.1,-0.22287,0.00011,23.18333]
[1779292146205,34.3,77462.73,13.1,-0.22275,0.00011,23.1768]
[1779292146908,34.3,77470.01,13.1,-0.22194,0.00011,23.13031]
[1779292148850,34.3,77480.97,13.1,-0.22071,0.00011,23.06056]
[1779292153885,34.3,77490.06,13.1,-0.2197,0.00011,23.00242]
[1779292158920,34.3,77485.49,13.1,-0.22021,0.00011,23.03157]
[1779292163955,34.3,77485.52,13.1,-0.2202,0.00011,23.03123]
[1779292168771,34.3,77485.64,13.1,-0.22018,0.00011,23.03033]
[1779292168786,34.3,77485.64,13.1,-0.22018,0.00011,23.03033]
[1779292168989,34.3,77485.48,13.1,-0.2202,0.00011,23.03132]
[1779292172704,34.3,77481.02,13.1,-0.22067,0.00011,23.05616]
[1779292174656,34.3,77477.7,13.1,-0.22104,0.00011,23.07712]
[1779292178811,34.3,77476.92,13.1,-0.22112,0.00011,23.08173]
[1779292179060,34.3,77475.42,13.1,-0.22129,0.00011,23.09118]
[1779292184095,34.3,77474.22,13.1,-0.22142,0.00011,23.09838]
[1779292189131,34.29,77471.56,13.1,-0.22171,0.00011,23.11486]
[1779292193858,34.29,77468.1,13.1,-0.22209,0.00011,23.13649]
[1779292193882,34.29,77468.31,13.1,-0.22206,0.00011,23.13504]
[1779292199067,34.29,77475.74,13.1,-0.22122,0.00011,23.08744]
[1779292203897,34.29,77483.52,13.1,-0.22035,0.00011,23.03761]
[1779292203903,34.29,77483.9,13.1,-0.22031,0.00011,23.03518]
[1779292206913,34.29,77482.72,13.1,-0.22044,0.00011,23.04265]
[1779292207894,34.29,77482.0,13.1,-0.22052,0.00011,23.04715]
[1779292207984,34.29,77481.03,13.1,-0.22063,0.00011,23.05327]
[1779292210070,34.29,77470.22,13.1,-0.22183,0.00011,23.12177]
[1779292212925,34.29,77470.16,13.1,-0.22183,0.00011,23.12204]
[1779292212974,34.29,77470.16,13.1,-0.22183,0.00011,23.12204]
[1779292213073,34.29,77466.97,13.1,-0.22219,0.00011,23.14214]
[1779292213487,34.29,77466.97,13.1,-0.22219,0.00011,23.14214]
[1779292213789,34.29,77466.97,13.1,-0.22219,0.00011,23.14214]
[1779292213961,34.29,77460.86,13.1,-0.22287,0.00011,23.18083]
[1779292214249,34.29,77460.86,13.1,-0.22287,0.00011,23.18083]
[1779292214324,34.29,77460.86,13.1,-0.22287,0.00011,23.18083]
[1779292214351,34.29,77460.07,13.1,-0.22296,0.00011,23.18583]
[1779292215657,34.29,77460.07,13.1,-0.22296,0.00011,23.18583]
[1779292215665,34.29,77460.07,13.1,-0.22296,0.00011,23.18583]
[1779292215950,34.29,77460.48,13.1,-0.22291,0.00011,23.18319]
[1779292217918,34.29,77459.68,13.1,-0.223,0.00011,23.18825]
[1779292218257,34.29,77459.57,13.1,-0.22301,0.00011,23.18893]
[1779292222377,34.29,77462.11,13.1,-0.22273,0.00011,23.17293]
[1779292228696,34.29,77461.68,13.1,-0.22277,0.00011,23.17532]
[1779292234448,34.29,77458.39,13.1,-0.22311,0.00011,23.19234]
[1779292237838,34.29,77451.86,13.1,-0.22384,0.00011,23.23348]
[1779292239793,34.29,77451.93,13.1,-0.22383,0.00011,23.23269]
[1779292240764,34.29,77451.86,13.1,-0.22384,0.00011,23.23314]
[1779292241044,34.29,77451.41,13.1,-0.22389,0.00011,23.23589]
[1779292241140,34.29,77451.41,13.1,-0.22389,0.00011,23.23589]
[1779292241653,34.29,77451.41,13.1,-0.22389,0.00011,23.23589]
[1779292247212,34.29,77452.18,13.1,-0.2238,0.00011,23.23096]
[1779292247686,34.29,77452.18,13.1,-0.2238,0.00011,23.23096]
[1779292249021,34.29,77451.77,13.1,-0.22384,0.00011,23.23355]
[1779292249122,34.29,77452.33,13.1,-0.22378,0.00011,23.23]
[1779292250533,34.29,77452.28,13.1,-0.22379,0.00011,23.23031]
[1779292250582,34.29,77452.28,13.1,-0.22379,0.00011,23.23031]
[1779292252976,34.29,77452.2,13.1,-0.2238,0.00011,23.23079]
[1779292252993,34.29,77452.2,13.1,-0.2238,0.00011,23.23079]
[1779292254026,34.29,77452.14,13.1,-0.2238,0.00011,23.2311]
[1779292254965,34.29,77457.05,13.1,-0.22325,0.00011,23.19996]
[1779292256077,34.29,77456.72,13.1,-0.22328,0.00011,23.20187]
[1779292256979,34.29,77456.84,13.1,-0.22327,0.00011,23.20104]
[1779292259396,34.28,77457.55,13.1,-0.22318,0.00011,23.1963]
[1779292261462,34.28,77451.83,13.1,-0.22382,0.00011,23.23234]
[1779292262209,34.28,77453.54,13.1,-0.22363,0.00011,23.22143]
[1779292262329,34.28,77453.54,13.1,-0.22363,0.00011,23.22143]
[1779292262339,34.28,77453.54,13.1,-0.22363,0.00011,23.22143]
[1779292265585,34.28,77460.56,13.1,-0.22284,0.00011,23.17685]
[1779292265669,34.28,77460.38,13.1,-0.22286,0.00011,23.17796]
[1779292266476,34.28,77460.38,13.1,-0.22286,0.00011,23.17796]
[1779292266676,34.28,77460.37,13.1,-0.22286,0.00011,23.17807]
[1779292267401,34.28,77460.37,13.1,-0.22286,0.00011,23.17807]
[1779292267416,34.28,77460.37,13.1,-0.22286,0.00011,23.17807]
[1779292267436,34.28,77460.37,13.1,-0.22286,0.00011,23.17807]
[1779292268253,34.28,77463.08,13.1,-0.22256,0.00011,23.16081]
[1779292269121,34.28,77463.08,13.1,-0.22256,0.00011,23.16081]
[1779292270501,34.28,77477.02,13.1,-0.221,0.00011,23.07221]
[1779292273012,34.28,77479.95,13.1,-0.22067,0.00011,23.05365]
[1779292273605,34.28,77481.08,13.1,-0.22055,0.00011,23.0466]
[1779292276722,34.28,77480.6,13.1,-0.22061,0.00011,23.0498]
[1779292277053,34.28,77480.6,13.1,-0.22061,0.00011,23.0498]
[1779292277059,34.28,77480.6,13.1,-0.22061,0.00011,23.0498]
[1779292277105,34.28,77480.6,13.1,-0.22061,0.00011,23.0498]
[1779292277074,34.28,77481.29,13.1,-0.22053,0.00011,23.0454]
[1779292277794,34.28,77484.86,13.1,-0.22013,0.00011,23.02267]
[1779292282831,34.28,77484.62,13.1,-0.22015,0.00011,23.0234]
[1779292283600,34.28,77484.62,13.1,-0.22015,0.00011,23.0234]
[1779292285971,34.28,77484.48,13.1,-0.22016,0.00011,23.02398]
[1779292285990,34.28,77484.48,13.1,-0.22016,0.00011,23.02398]
[1779292287058,34.28,77484.79,13.1,-0.22012,0.00011,23.02186]
[1779292290284,34.28,77487.69,13.1,-0.21979,0.00011,23.00288]
[1779292290688,34.28,77487.69,13.1,-0.21979,0.00011,23.00288]
[1779292296123,34.28,77487.14,13.1,-0.21982,0.00011,23.00238]
[1779292299917,34.28,77486.65,13.1,-0.21987,0.00011,23.00506]
[1779292304174,34.28,77486.69,13.1,-0.21986,0.00011,23.00437]
[1779292305275,34.27,77485.12,13.1,-0.22003,0.00011,23.01418]
[1779292305361,34.27,77485.12,13.1,-0.22003,0.00011,23.01418]
[1779292305395,34.27,77485.12,13.1,-0.22003,0.00011,23.01418]
[1779292305708,34.27,77485.12,13.1,-0.22003,0.00011,23.01418]
[1779292306003,34.27,77485.12,13.1,-0.22003,0.00011,23.01418]
[1779292306076,34.27,77476.04,13.1,-0.22103,0.00011,23.07179]
[1779292309061,34.27,77473.0,13.1,-0.22137,0.00011,23.09101]
[1779292309467,34.27,77468.66,13.1,-0.22185,0.00011,23.11852]
[1779292313005,34.27,77473.97,13.1,-0.22126,0.00011,23.08457]
[1779292313052,34.27,77477.34,13.1,-0.22088,0.00011,23.06309]
[1779292313237,34.27,77477.34,13.1,-0.22088,0.00011,23.06309]
[1779292313687,34.27,77477.34,13.1,-0.22088,0.00011,23.06309]
[1779292319094,34.27,77484.43,13.1,-0.22008,0.00011,23.01726]
[1779292324129,34.27,77483.81,13.1,-0.22014,0.00011,23.02074]
[1779292324326,34.27,77483.81,13.1,-0.22014,0.00011,23.02074]
[1779292324750,34.27,77483.81,13.1,-0.22014,0.00011,23.02074]
[1779292325680,34.27,77482.62,13.1,-0.22027,0.00011,23.02822]
[1779292325771,34.27,77482.62,13.1,-0.22027,0.00011,23.02822]
[1779292326143,34.27,77478.07,13.1,-0.22078,0.00011,23.05722]
[1779292327336,34.27,77478.2,13.1,-0.22077,0.00011,23.05638]
[1779292327829,34.27,77478.2,13.1,-0.22077,0.00011,23.05638]
[1779292328802,34.27,77479.03,13.1,-0.22067,0.00011,23.05109]
[1779292329017,34.27,77479.03,13.1,-0.22067,0.00011,23.05109]
[1779292329164,34.27,77483.66,13.1,-0.22016,0.00011,23.02155]
[1779292329394,34.27,77483.66,13.1,-0.22016,0.00011,23.02155]
[1779292329738,34.27,77483.66,13.1,-0.22016,0.00011,23.02155]
[1779292330015,34.27,77483.66,13.1,-0.22016,0.00011,23.02155]
[1779292330466,34.27,77483.4,13.1,-0.22018,0.00011,23.02311]
[1779292336213,34.27,77485.52,13.1,-0.21994,0.00011,23.00917]
[1779292337625,34.27,77484.87,13.1,-0.22001,0.00011,23.01324]
[1779292343367,34.27,77485.26,13.1,-0.21996,0.00011,23.01037]
[1779292343376,34.27,77485.26,13.1,-0.21996,0.00011,23.01037]
[1779292343800,34.27,77485.26,13.1,-0.21996,0.00011,23.01037]
[1779292344928,34.27,77481.69,13.1,-0.22036,0.00011,23.03306]
[1779292344947,34.27,77481.69,13.1,-0.22036,0.00011,23.03306]
[1779292344955,34.27,77481.69,13.1,-0.22036,0.00011,23.03306]
[1779292345067,34.27,77481.69,13.1,-0.22036,0.00011,23.03306]
[1779292345077,34.27,77478.69,13.1,-0.22069,0.00011,23.05208]
[1779292350430,34.27,77469.92,13.1,-0.22167,0.00011,23.1077]
[1779292354911,34.27,77468.89,13.1,-0.22176,0.00011,23.11074]
[1779292355068,34.27,77468.89,13.1,-0.22176,0.00011,23.11074]
[1779292355199,34.27,77470.26,13.1,-0.22161,0.00011,23.10201]
[1779292360381,34.27,77475.12,13.1,-0.22106,0.00011,23.07089]
[1779292364318,34.26,77470.11,13.1,-0.22161,0.00011,23.10248]
[1779292365370,34.26,77470.28,13.1,-0.2216,0.00011,23.1014]
[1779292365773,34.26,77467.88,13.1,-0.22186,0.00011,23.11657]
[1779292370900,34.26,77464.88,13.1,-0.22219,0.00011,23.13527]
[1779292375470,34.26,77465.81,13.1,-0.22208,0.00011,23.12888]
[1779292375486,34.26,77465.82,13.1,-0.22208,0.00011,23.12872]
[1779292379774,34.26,77465.83,13.1,-0.22207,0.00011,23.12845]
[1779292380203,34.26,77462.37,13.1,-0.22245,0.00011,23.15012]
[1779292381652,34.26,77462.72,13.1,-0.22242,0.00011,23.1479]
[1779292381742,34.26,77462.97,13.1,-0.22238,0.00011,23.14609]
[1779292386164,34.26,77461.64,13.1,-0.22253,0.00011,23.15425]
[1779292386263,34.26,77461.64,13.1,-0.22253,0.00011,23.15425]
[1779292386265,34.26,77461.43,13.1,-0.22255,0.00011,23.15537]
[1779292391670,34.26,77458.4,13.1,-0.22287,0.00011,23.17361]
[1779292397354,34.25,77468.62,13.1,-0.22171,0.00011,23.10748]
[1779292403683,34.25,77472.76,13.1,-0.22123,0.00011,23.08009]
[1779292406644,34.25,77469.9,13.1,-0.22154,0.00011,23.09799]
[1779292406646,34.25,77469.9,13.1,-0.22154,0.00011,23.09799]
[1779292406661,34.25,77469.9,13.1,-0.22154,0.00011,23.09799]
[1779292407206,34.25,77469.9,13.1,-0.22154,0.00011,23.09799]
[1779292407215,34.25,77469.53,13.1,-0.22158,0.00011,23.10015]
[1779292407882,34.25,77455.32,13.1,-0.22317,0.00011,23.19036]
[1779292409199,34.25,77455.32,13.1,-0.22317,0.00011,23.19036]
[1779292410544,34.25,77451.9,13.1,-0.22355,0.00011,23.21158]
[1779292411778,34.25,77447.52,13.1,-0.22404,0.00011,23.23931]
[1779292412189,34.25,77447.52,13.1,-0.22404,0.00011,23.23931]
[1779292412930,34.25,77446.63,13.1,-0.22411,0.00011,23.24125]
[1779292413704,34.25,77446.89,13.1,-0.22408,0.00011,23.23942]
[1779292413711,34.25,77446.89,13.1,-0.22408,0.00011,23.23942]
[1779292413719,34.25,77446.89,13.1,-0.22408,0.00011,23.23942]
[1779292414133,34.25,77446.89,13.1,-0.22408,0.00011,23.23942]
[1779292414362,34.25,77445.43,13.1,-0.22424,0.00011,23.24855]
[1779292415856,34.25,77445.36,13.1,-0.22425,0.00011,23.249]
[1779292416734,34.25,77445.15,13.1,-0.22427,0.00011,23.25023]
[1779292419875,34.25,77443.19,13.1,-0.22449,0.00011,23.26233]
[1779292420030,34.25,77443.19,13.1,-0.22449,0.00011,23.26233]
[1779292420227,34.25,77443.19,13.1,-0.22449,0.00011,23.26233]
[1779292420350,34.24,77442.59,13.1,-0.22455,0.00011,23.26602]
[1779292420367,34.24,77442.59,13.1,-0.22455,0.00011,23.26602]
[1779292420708,34.24,77442.59,13.1,-0.22455,0.00011,23.26602]
[1779292420833,34.24,77442.59,13.1,-0.22455,0.00011,23.26602]
[1779292420930,34.24,77442.59,13.1,-0.22455,0.00011,23.26602]
[1779292421108,34.24,77442.59,13.1,-0.22455,0.00011,23.26602]
[1779292421110,34.24,77442.59,13.1,-0.22455,0.00011,23.26602]
[1779292421128,34.24,77442.59,13.1,-0.22455,0.00011,23.26602]
[1779292421204,34.24,77442.59,13.1,-0.22455,0.00011,23.26602]
[1779292421229,34.24,77442.59,13.1,-0.22455,0.00011,23.26602]
[1779292421265,34.24,77420.98,13.1,-0.22699,0.00011,23.40215]
[1779292421427,34.24,77420.98,13.1,-0.22699,0.00011,23.40215]
[1779292421519,34.24,77420.98,13.1,-0.22699,0.00011,23.40215]
[1779292421555,34.24,77420.98,13.1,-0.22699,0.00011,23.40215]
[1779292421949,34.24,77420.98,13.1,-0.22699,0.00011,23.40215]
[1779292422245,34.24,77406.62,13.1,-0.22862,0.00011,23.49213]
[1779292423569,34.24,77415.73,13.1,-0.22759,0.00011,23.43498]
[1779292423574,34.24,77415.73,13.1,-0.22759,0.00011,23.43498]
[1779292423575,34.24,77415.73,13.1,-0.22759,0.00011,23.43498]
[1779292423693,34.24,77415.73,13.1,-0.22759,0.00011,23.43498]
[1779292424095,34.24,77415.73,13.1,-0.22759,0.00011,23.43498]
[1779292424173,34.24,77418.76,13.1,-0.22724,0.00011,23.4157]
[1779292424369,34.24,77418.76,13.1,-0.22724,0.00011,23.4157]
[1779292424466,34.24,77418.76,13.1,-0.22724,0.00011,23.4157]
[1779292425201,34.24,77418.76,13.1,-0.22724,0.00011,23.4157]
[1779292425224,34.24,77420.38,13.1,-0.22705,0.00011,23.40535]
[1779292427476,34.24,77418.85,13.1,-0.22722,0.00011,23.4148]
[1779292428220,34.24,77418.85,13.1,-0.22722,0.00011,23.4148]
[1779292429155,34.24,77418.05,13.1,-0.22731,0.00011,23.41946]
[1779292429220,34.24,77418.06,13.1,-0.2273,0.00011,23.41921]
[1779292429765,34.24,77418.06,13.1,-0.2273,0.00011,23.41921]
[1779292429867,34.24,77419.12,13.1,-0.22718,0.00011,23.41255]
[1779292431009,34.24,77419.12,13.1,-0.22718,0.00011,23.41255]
[1779292431057,34.24,77419.12,13.1,-0.22718,0.00011,23.41255]
[1779292431060,34.24,77419.12,13.1,-0.22718,0.00011,23.41255]
[1779292431075,34.24,77417.85,13.1,-0.22732,0.00011,23.42035]
[1779292431645,34.24,77417.85,13.1,-0.22732,0.00011,23.42035]
[1779292432094,34.24,77417.85,13.1,-0.22732,0.00011,23.42035]
[1779292432479,34.24,77413.51,13.1,-0.22781,0.00011,23.44732]
[1779292433587,34.24,77410.73,13.1,-0.22813,0.00011,23.46477]
[1779292433976,34.24,77410.73,13.1,-0.22813,0.00011,23.46477]
[1779292434374,34.24,77410.72,13.1,-0.22813,0.00011,23.46471]
[1779292438063,34.24,77417.36,13.1,-0.22736,0.00011,23.42254]
[1779292438127,34.24,77417.36,13.1,-0.22736,0.00011,23.42254]
[1779292439207,34.24,77415.07,13.1,-0.22762,0.00011,23.43677]
[1779292439254,34.24,77404.49,13.1,-0.22882,0.00011,23.50279]
[1779292440547,34.24,77403.59,13.1,-0.22892,0.00011,23.50843]
[1779292441016,34.24,77403.59,13.1,-0.22892,0.00011,23.50843]
[1779292441810,34.24,77401.76,13.1,-0.22912,0.00011,23.51951]
[1779292442059,34.24,77401.76,13.1,-0.22912,0.00011,23.51951]
[1779292442975,34.24,77400.61,13.1,-0.22925,0.00011,23.52671]
[1779292443264,34.24,77400.61,13.1,-0.22925,0.00011,23.52671]
[1779292443400,34.23,77400.67,13.1,-0.22924,0.00011,23.52592]
[1779292443449,34.23,77400.67,13.1,-0.22924,0.00011,23.52592]
[1779292443678,34.23,77400.67,13.1,-0.22924,0.00011,23.52592]
[1779292443829,34.23,77400.67,13.1,-0.22924,0.00011,23.52592]
[1779292443855,34.23,77400.67,13.1,-0.22924,0.00011,23.52592]
[1779292444077,34.23,77400.67,13.1,-0.22924,0.00011,23.52592]
[1779292444179,34.23,77390.74,13.1,-0.23037,0.00011,23.588]
[1779292444767,34.23,77390.74,13.1,-0.23037,0.00011,23.588]
[1779292445079,34.23,77390.74,13.1,-0.23037,0.00011,23.588]
[1779292445602,34.23,77389.84,13.1,-0.23048,0.00011,23.59346]
[1779292446056,34.23,77389.84,13.1,-0.23048,0.00011,23.59346]
[1779292447919,34.23,77394.08,13.1,-0.22999,0.00011,23.56668]
[1779292453028,34.23,77399.55,13.1,-0.22935,0.00011,23.53183]
[1779292453694,34.23,77399.55,13.1,-0.22935,0.00011,23.53183]
[1779292454035,34.23,77399.52,13.1,-0.22935,0.00011,23.53192]
[1779292459070,34.23,77399.38,13.1,-0.22935,0.00011,23.53171]
[1779292462734,34.23,77399.54,13.1,-0.22932,0.00011,23.53002]
[1779292462750,34.23,77399.54,13.1,-0.22932,0.00011,23.53002]
[1779292463002,34.23,77399.54,13.1,-0.22932,0.00011,23.53002]
[1779292465246,34.23,77402.03,13.1,-0.22903,0.00011,23.51397]
[1779292469380,34.22,77403.77,13.1,-0.22881,0.00011,23.50206]
[1779292475182,34.22,77403.33,13.1,-0.22882,0.00011,23.50029]
[1779292477611,34.22,77403.25,13.1,-0.22882,0.00011,23.50042]
[1779292483094,34.22,77404.14,13.1,-0.2287,0.00011,23.49376]
[1779292485398,34.21,77406.45,13.1,-0.22843,0.00011,23.47894]
[1779292485485,34.21,77406.22,13.1,-0.22846,0.00011,23.48023]
[1779292490778,34.21,77412.86,13.1,-0.22769,0.00011,23.4379]
[1779292493086,34.21,77412.58,13.1,-0.22772,0.00011,23.43942]
[1779292493283,34.21,77412.58,13.1,-0.22772,0.00011,23.43942]
[1779292496136,34.21,77409.1,13.1,-0.22811,0.00011,23.4609]
[1779292501364,34.21,77410.05,13.1,-0.22799,0.00011,23.45409]
[1779292502310,34.21,77410.05,13.1,-0.22799,0.00011,23.45409]
[1779292507406,34.21,77412.65,13.1,-0.22768,0.00011,23.43698]
[1779292510546,34.2,77412.5,13.1,-0.22769,0.00011,23.43755]
[1779292512602,34.2,77411.99,13.1,-0.22774,0.00011,23.4405]
[1779292516684,34.2,77410.56,13.1,-0.22789,0.00011,23.44894]
[1779292516689,34.2,77410.56,13.1,-0.22789,0.00011,23.44894]
[1779292517966,34.2,77405.62,13.1,-0.22845,0.00011,23.47983]
[1779292521884,34.2,77405.75,13.1,-0.22843,0.00011,23.4783]
[1779292526785,34.2,77413.41,13.1,-0.22755,0.00011,23.42962]
[1779292526867,34.2,77413.41,13.1,-0.22755,0.00011,23.42962]
[1779292526877,34.2,77413.41,13.1,-0.22755,0.00011,23.42962]
[1779292526961,34.2,77413.41,13.1,-0.22754,0.00011,23.4295]
[1779292527590,34.2,77413.41,13.1,-0.22754,0.00011,23.4295]
[1779292528582,34.2,77421.18,13.1,-0.22665,0.00011,23.38015]
[1779292528795,34.2,77421.18,13.1,-0.22665,0.00011,23.38015]
[1779292529962,34.2,77420.93,13.1,-0.22668,0.00011,23.38173]
[1779292530000,34.2,77420.93,13.1,-0.22668,0.00011,23.38173]
[1779292530009,34.2,77420.93,13.1,-0.22668,0.00011,23.38173]
[1779292530019,34.2,77420.93,13.1,-0.22668,0.00011,23.38173]
[1779292530086,34.2,77420.93,13.1,-0.22668,0.00011,23.38173]
[1779292530171,34.2,77421.16,13.1,-0.22665,0.00011,23.38009]
[1779292530763,34.2,77421.16,13.1,-0.22665,0.00011,23.38009]
[1779292531977,34.2,77428.52,13.1,-0.22581,0.00011,23.33335]
[1779292533218,34.2,77431.61,13.1,-0.22544,0.00011,23.31017]
[1779292533224,34.2,77431.61,13.1,-0.22544,0.00011,23.31017]
[1779292533306,34.2,77431.61,13.1,-0.22544,0.00011,23.31017]
[1779292533853,34.19,77437.44,13.1,-0.22477,0.00011,23.27288]
[1779292535248,34.19,77439.83,13.1,-0.2245,0.00011,23.25775]
[1779292536245,34.19,77447.67,13.1,-0.22361,0.00011,23.2077]
[1779292538243,34.19,77447.14,13.1,-0.22367,0.00011,23.21092]
[1779292539102,34.19,77447.46,13.1,-0.22363,0.00011,23.20859]
[1779292539124,34.19,77447.46,13.1,-0.22363,0.00011,23.20859]
[1779292539137,34.19,77447.46,13.1,-0.22363,0.00011,23.20859]
[1779292539632,34.19,77448.36,13.1,-0.22352,0.00011,23.20265]
[1779292541734,34.19,77450.97,13.1,-0.22323,0.00011,23.18586]
[1779292543425,34.19,77451.19,13.1,-0.2232,0.00011,23.18427]
[1779292543681,34.19,77451.23,13.1,-0.22319,0.00011,23.18363]
[1779292544085,34.19,77451.23,13.1,-0.22319,0.00011,23.18363]
[1779292544101,34.19,77451.23,13.1,-0.22319,0.00011,23.18363]
[1779292544154,34.19,77451.23,13.1,-0.22319,0.00011,23.18363]
[1779292544372,34.19,77451.23,13.1,-0.22318,0.00011,23.18342]
[1779292545114,34.19,77451.23,13.1,-0.22318,0.00011,23.18342]
[1779292545867,34.19,77453.24,13.1,-0.22295,0.00011,23.17046]
[1779292546346,34.19,77453.79,13.1,-0.22289,0.00011,23.16685]
[1779292546627,34.19,77453.79,13.1,-0.22289,0.00011,23.16685]
[1779292549570,34.19,77445.69,13.1,-0.2238,0.00011,23.21795]
[1779292549577,34.19,77445.69,13.1,-0.2238,0.00011,23.21795]
[1779292554738,34.19,77439.87,13.1,-0.22444,0.00011,23.25419]
[1779292556232,34.19,77439.87,13.1,-0.22444,0.00011,23.25419]
[1779292561947,34.18,77435.99,13.1,-0.22487,0.00011,23.27806]
[1779292565510,34.18,77435.41,13.1,-0.22493,0.00011,23.28132]
[1779292569844,34.18,77447.4,13.1,-0.22356,0.00011,23.20474]
[1779292572526,34.18,77448.63,13.1,-0.22343,0.00011,23.19689]
[1779292572537,34.18,77448.63,13.1,-0.22343,0.00011,23.19689]
[1779292572582,34.18,77448.7,13.1,-0.22342,0.00011,23.19641]
[1779292573471,34.18,77449.33,13.1,-0.22334,0.00011,23.19223]
[1779292574784,34.18,77452.05,13.1,-0.22304,0.00011,23.17495]
[1779292580266,34.18,77452.82,13.1,-0.22294,0.00011,23.16945]
[1779292580271,34.18,77452.82,13.1,-0.22294,0.00011,23.16945]
[1779292580304,34.18,77449.37,13.1,-0.22333,0.00011,23.19125]
[1779292582776,34.18,77446.34,13.1,-0.22366,0.00011,23.21011]
[1779292587904,34.18,77453.65,13.1,-0.22283,0.00011,23.16329]
[1779292593275,34.18,77451.89,13.1,-0.223,0.00011,23.17079]
[1779292599047,34.17,77452.15,13.1,-0.22297,0.00011,23.16868]
[1779292600123,34.17,77452.15,13.1,-0.22297,0.00011,23.16868]
[1779292606103,34.17,77451.93,13.1,-0.22298,0.00011,23.1696]
[1779292607917,34.17,77453.25,13.1,-0.22283,0.00011,23.16097]
[1779292607929,34.17,77453.25,13.1,-0.22283,0.00011,23.16097]
[1779292607974,34.17,77453.25,13.1,-0.22283,0.00011,23.16097]
[1779292608015,34.17,77453.25,13.1,-0.22283,0.00011,23.16097]
[1779292608598,34.17,77460.28,13.1,-0.22204,0.00011,23.11615]
[1779292611646,34.17,77461.9,13.1,-0.22186,0.00011,23.10568]
[1779292612048,34.17,77461.9,13.1,-0.22186,0.00011,23.10568]
[1779292612229,34.17,77461.9,13.1,-0.22186,0.00011,23.10568]
[1779292612286,34.17,77456.35,13.1,-0.22248,0.00011,23.14093]
[1779292619088,34.17,77451.62,13.1,-0.223,0.00011,23.17052]
[1779292622179,34.17,77451.6,13.1,-0.223,0.00011,23.17022]
[1779292622284,34.17,77451.6,13.1,-0.223,0.00011,23.17022]
[1779292625727,34.17,77441.5,13.1,-0.22413,0.00011,23.23408]
[1779292626175,34.17,77441.5,13.1,-0.22413,0.00011,23.23408]
[1779292626258,34.17,77441.5,13.1,-0.22413,0.00011,23.23408]
[1779292627666,34.17,77441.09,13.1,-0.22417,0.00011,23.23653]
[1779292633585,34.17,77438.97,13.1,-0.22441,0.00011,23.24959]
[1779292633870,34.17,77438.97,13.1,-0.22441,0.00011,23.24959]
[1779292634077,34.17,77438.97,13.1,-0.22441,0.00011,23.24959]
[1779292634636,34.17,77439.89,13.1,-0.2243,0.00011,23.2436]
[1779292636045,34.17,77439.68,13.1,-0.22432,0.00011,23.24486]
[1779292636874,34.17,77440.11,13.1,-0.22427,0.00011,23.24206]
[1779292637742,34.17,77440.39,13.1,-0.22424,0.00011,23.24022]
[1779292643358,34.16,77440.38,13.1,-0.22423,0.00011,23.23993]
[1779292645067,34.16,77439.8,13.1,-0.2243,0.00011,23.24355]
[1779292645310,34.16,77439.8,13.1,-0.2243,0.00011,23.24355]
[1779292645498,34.16,77439.8,13.1,-0.2243,0.00011,23.24355]
[1779292645570,34.16,77428.49,13.1,-0.22558,0.00011,23.31504]
[1779292645662,34.16,77428.49,13.1,-0.22558,0.00011,23.31504]
[1779292645854,34.16,77428.49,13.1,-0.22558,0.00011,23.31504]
[1779292646541,34.16,77428.49,13.1,-0.22558,0.00011,23.31504]
[1779292646389,34.16,77408.25,13.1,-0.22787,0.00011,23.44271]
[1779292646666,34.16,77408.25,13.1,-0.22787,0.00011,23.44271]
[1779292647613,34.16,77408.25,13.1,-0.22787,0.00011,23.44271]
[1779292647574,34.16,77369.37,13.1,-0.23233,0.00012,23.68603]
[1779292647875,34.16,77369.37,13.1,-0.23233,0.00012,23.68603]
[1779292648033,34.16,77369.37,13.1,-0.23233,0.00012,23.68603]
[1779292648071,34.16,77369.37,13.1,-0.23233,0.00012,23.68603]
[1779292648232,34.16,77369.37,13.1,-0.23233,0.00012,23.68603]
[1779292648461,34.16,77369.37,13.1,-0.23233,0.00012,23.68603]
[1779292648643,34.16,77365.66,13.1,-0.23275,0.00012,23.70903]
[1779292648746,34.16,77365.66,13.1,-0.23275,0.00012,23.70903]
[1779292649634,34.16,77360.36,13.1,-0.23337,0.00012,23.74198]
[1779292649825,34.16,77360.36,13.1,-0.23337,0.00012,23.74198]
[1779292650226,34.16,77360.36,13.1,-0.23337,0.00012,23.74198]
[1779292650246,34.16,77360.36,13.1,-0.23337,0.00012,23.74198]
[1779292650462,34.16,77360.36,13.1,-0.23337,0.00012,23.74198]
[1779292650700,34.16,77355.68,13.1,-0.23391,0.00012,23.77105]
[1779292650794,34.16,77355.68,13.1,-0.23391,0.00012,23.77105]
[1779292651431,34.16,77355.68,13.1,-0.23391,0.00012,23.77105]
[1779292652380,34.16,77352.78,13.1,-0.23422,0.00012,23.78558]
[1779292652463,34.16,77352.78,13.1,-0.23422,0.00012,23.78558]
[1779292652620,34.16,77356.22,13.1,-0.23382,0.00012,23.76415]
[1779292653922,34.16,77353.68,13.1,-0.23411,0.00012,23.77993]
[1779292654139,34.16,77353.68,13.1,-0.23411,0.00012,23.77993]
[1779292654432,34.16,77353.68,13.1,-0.23411,0.00012,23.77993]
[1779292654453,34.16,77352.61,13.1,-0.23424,0.00012,23.78644]
[1779292658062,34.16,77354.76,13.1,-0.23398,0.00012,23.7725]
[1779292658289,34.16,77354.76,13.1,-0.23398,0.00012,23.7725]
[1779292658594,34.16,77354.76,13.1,-0.23398,0.00012,23.7725]
[1779292659210,34.16,77358.21,13.1,-0.23357,0.00012,23.75088]
[1779292659266,34.16,77358.21,13.1,-0.23357,0.00012,23.75088]
[1779292662696,34.16,77361.64,13.1,-0.23317,0.00012,23.72898]
[1779292663516,34.16,77355.35,13.1,-0.23389,0.00012,23.76788]
[1779292663743,34.16,77355.35,13.1,-0.23389,0.00012,23.76788]
[1779292663845,34.16,77355.35,13.1,-0.23389,0.00012,23.76788]
[1779292663889,34.16,77355.35,13.1,-0.23389,0.00012,23.76788]
[1779292663902,34.16,77355.35,13.1,-0.23389,0.00012,23.76788]
[1779292664067,34.16,77355.35,13.1,-0.23389,0.00012,23.76788]
[1779292664071,34.16,77355.35,13.1,-0.23389,0.00012,23.76788]
[1779292664182,34.16,77355.35,13.1,-0.23389,0.00012,23.76788]
[1779292664523,34.16,77332.13,13.1,-0.23659,0.00012,23.91146]
[1779292665200,34.16,77332.13,13.1,-0.23659,0.00012,23.91146]
[1779292665516,34.16,77332.13,13.1,-0.23659,0.00012,23.91146]
[1779292665549,34.16,77332.13,13.1,-0.23659,0.00012,23.91146]
[1779292665601,34.16,77332.13,13.1,-0.23659,0.00012,23.91146]
[1779292665828,34.16,77330.1,13.1,-0.23682,0.00012,23.92393]
[1779292665913,34.16,77330.1,13.1,-0.23682,0.00012,23.92393]
[1779292665957,34.16,77330.1,13.1,-0.23682,0.00012,23.92393]
[1779292665975,34.16,77330.1,13.1,-0.23682,0.00012,23.92393]
[1779292666013,34.16,77330.1,13.1,-0.23682,0.00012,23.92393]
[1779292666031,34.16,77330.1,13.1,-0.23682,0.00012,23.92393]
[1779292666081,34.16,77330.1,13.1,-0.23682,0.00012,23.92393]
[1779292666153,34.16,77330.1,13.1,-0.23682,0.00012,23.92393]
[1779292666625,34.16,77313.4,13.1,-0.23877,0.00012,24.02649]
[1779292666874,34.16,77313.4,13.1,-0.23877,0.00012,24.02649]
[1779292667806,34.16,77312.88,13.1,-0.23883,0.00012,24.02951]
[1779292668527,34.16,77312.88,13.1,-0.23883,0.00012,24.02951]
[1779292668551,34.16,77313.11,13.1,-0.2388,0.00012,24.02794]
[1779292669585,34.16,77313.11,13.1,-0.2388,0.00012,24.02794]
[1779292669624,34.16,77313.96,13.1,-0.23869,0.00012,24.02245]
[1779292672596,34.15,77315.61,13.1,-0.23849,0.00012,24.01186]
[1779292672610,34.15,77323.61,13.1,-0.23755,0.00012,23.96246]
[1779292673066,34.15,77323.61,13.1,-0.23755,0.00012,23.96246]
[1779292674481,34.15,77325.05,13.1,-0.23738,0.00012,23.95339]
[1779292676217,34.15,77332.94,13.1,-0.23645,0.00012,23.90442]
[1779292676988,34.15,77337.49,13.1,-0.23592,0.00012,23.87617]
[1779292679048,34.15,77336.46,13.1,-0.23604,0.00012,23.8823]
[1779292679312,34.15,77336.46,13.1,-0.23604,0.00012,23.8823]
[1779292680294,34.15,77329.06,13.1,-0.2369,0.00012,23.92786]
[1779292680428,34.15,77329.06,13.1,-0.2369,0.00012,23.92786]
[1779292680433,34.15,77329.06,13.1,-0.2369,0.00012,23.92786]
[1779292681181,34.15,77322.05,13.1,-0.23771,0.00012,23.97092]
[1779292681502,34.15,77322.05,13.1,-0.23771,0.00012,23.97092]
[1779292681643,34.15,77310.33,13.1,-0.23908,0.00012,24.04274]
[1779292684454,34.15,77316.59,13.1,-0.23834,0.00012,24.00382]
[1779292684496,34.15,77316.59,13.1,-0.23834,0.00012,24.00382]
[1779292684668,34.15,77316.59,13.1,-0.23834,0.00012,24.00382]
[1779292684740,34.15,77320.62,13.1,-0.23786,0.00012,23.97877]
[1779292685027,34.15,77320.62,13.1,-0.23786,0.00012,23.97877]
[1779292686877,34.15,77329.63,13.1,-0.2368,0.00012,23.92283]
[1779292688063,34.15,77329.63,13.1,-0.2368,0.00012,23.92267]
[1779292690067,34.15,77332.96,13.1,-0.23641,0.00012,23.90197]
[1779292691371,34.14,77336.05,13.1,-0.23604,0.00012,23.88244]
[1779292691499,34.14,77336.05,13.1,-0.23604,0.00012,23.88244]
[1779292691543,34.14,77336.05,13.1,-0.23604,0.00012,23.88244]
[1779292691587,34.14,77336.13,13.1,-0.23603,0.00012,23.88174]
[1779292693414,34.14,77339.81,13.1,-0.2356,0.00012,23.85877]
[1779292693957,34.14,77345.17,13.1,-0.23497,0.00012,23.82538]
[1779292695327,34.14,77344.4,13.1,-0.23506,0.00012,23.82999]
[1779292695335,34.14,77344.4,13.1,-0.23506,0.00012,23.82999]
[1779292695348,34.14,77344.4,13.1,-0.23506,0.00012,23.82999]
[1779292695369,34.14,77344.4,13.1,-0.23506,0.00012,23.82999]
[1779292695408,34.14,77344.4,13.1,-0.23506,0.00012,23.82999]
[1779292695973,34.14,77345.21,13.1,-0.23496,0.00012,23.8248]
[1779292697738,34.14,77350.39,13.1,-0.23436,0.00012,23.79251]
[1779292698352,34.14,77350.39,13.1,-0.23436,0.00012,23.79251]
[1779292698613,34.14,77350.38,13.1,-0.23435,0.00012,23.79229]
[1779292700059,34.14,77351.69,13.1,-0.2342,0.00012,23.78416]
[1779292705120,34.13,77353.17,13.1,-0.23399,0.00012,23.77291]
[1779292710847,34.13,77355.32,13.1,-0.23371,0.00012,23.75759]
[1779292713696,34.13,77356.92,13.1,-0.2335,0.00012,23.74394]
[1779292714228,34.13,77357.32,13.1,-0.23345,0.00012,23.74114]
[1779292719973,34.12,77363.37,13.1,-0.23272,0.00012,23.70181]
[1779292720191,34.12,77363.37,13.1,-0.23272,0.00012,23.70181]
[1779292725815,34.12,77360.69,13.1,-0.233,0.00012,23.71698]
[1779292726326,34.12,77360.69,13.1,-0.233,0.00012,23.71698]
[1779292728413,34.12,77360.05,13.1,-0.23307,0.00012,23.7205]
[1779292734505,34.11,77369.78,13.1,-0.23192,0.00012,23.6586]
[1779292734604,34.11,77369.29,13.1,-0.23198,0.00012,23.66152]
[1779292740050,34.11,77372.91,13.1,-0.23154,0.00012,23.63787]
[1779292744600,34.11,77374.19,13.1,-0.23138,0.00012,23.62941]
[1779292744699,34.11,77373.83,13.1,-0.23142,0.00012,23.63152]
[1779292750120,34.11,77369.9,13.1,-0.23186,0.00012,23.65528]
[1779292755155,34.1,77371.33,13.1,-0.23169,0.00012,23.64567]
[1779292760190,34.1,77370.78,13.1,-0.23174,0.00012,23.64854]
[1779292765225,34.1,77373.23,13.1,-0.23145,0.00012,23.63265]
[1779292768938,34.1,77373.38,13.1,-0.23142,0.00012,23.6314]
[1779292769253,34.1,77373.69,13.1,-0.23139,0.00012,23.62936]
[1779292774289,34.1,77373.48,13.1,-0.23138,0.00012,23.62665]
[1779292779324,34.1,77374.36,13.1,-0.23127,0.00012,23.62048]
[1779292781358,34.1,77374.5,13.1,-0.23125,0.00012,23.61946]
[1779292786373,34.09,77378.33,13.1,-0.23078,0.00012,23.59423]
[1779292789109,34.09,77380.17,13.1,-0.23057,0.00012,23.58226]
[1779292789393,34.09,77384.16,13.1,-0.2301,0.00011,23.55703]
[1779292794429,34.09,77385.0,13.1,-0.22999,0.00011,23.55082]
[1779292798043,34.09,77385.74,13.1,-0.2299,0.00011,23.54564]
[1779292800754,34.08,77385.02,13.1,-0.22997,0.00011,23.54981]
[1779292801042,34.08,77384.09,13.1,-0.23008,0.00011,23.55547]
[1779292804009,34.08,77390.29,13.1,-0.22935,0.00011,23.51598]
[1779292805370,34.08,77391.57,13.1,-0.22921,0.00011,23.50779]
[1779292805702,34.08,77391.57,13.1,-0.22921,0.00011,23.50779]
[1779292805763,34.08,77391.57,13.1,-0.22921,0.00011,23.50779]
[1779292806817,34.08,77404.2,13.1,-0.22776,0.00011,23.42796]
[1779292807059,34.08,77404.2,13.1,-0.22776,0.00011,23.42796]
[1779292814321,34.08,77396.16,13.1,-0.22866,0.00011,23.47772]
[1779292815787,34.08,77397.72,13.1,-0.22848,0.00011,23.46776]
[1779292816087,34.08,77402.18,13.1,-0.22797,0.00011,23.43951]
[1779292816168,34.08,77402.18,13.1,-0.22797,0.00011,23.43951]
[1779292816893,34.08,77403.79,13.1,-0.22778,0.00011,23.42926]
[1779292821247,34.08,77403.35,13.1,-0.22782,0.00011,23.43168]
[1779292821257,34.08,77403.35,13.1,-0.22782,0.00011,23.43168]
[1779292821289,34.08,77403.35,13.1,-0.22782,0.00011,23.43168]
[1779292821826,34.08,77408.7,13.1,-0.22721,0.00011,23.39782]
[1779292827671,34.08,77412.0,13.1,-0.22682,0.00011,23.37625]
[1779292830972,34.07,77411.19,13.1,-0.22691,0.00011,23.38102]
[1779292835588,34.07,77407.85,13.1,-0.22726,0.00011,23.39831]
[1779292835672,34.07,77407.85,13.1,-0.22726,0.00011,23.39831]
[1779292840766,34.07,77398.96,13.1,-0.22826,0.00011,23.45312]
[1779292840952,34.07,77398.96,13.1,-0.22826,0.00011,23.45312]
[1779292841285,34.07,77398.96,13.1,-0.22826,0.00011,23.45312]
[1779292841362,34.07,77398.96,13.1,-0.22826,0.00011,23.45312]
[1779292841773,34.07,77392.81,13.1,-0.22896,0.00011,23.49166]
[1779292843332,34.07,77387.54,13.1,-0.22956,0.00011,23.5246]
[1779292843364,34.07,77387.54,13.1,-0.22956,0.00011,23.5246]
[1779292846328,34.07,77384.14,13.1,-0.22994,0.00011,23.54536]
[1779292847826,34.07,77389.47,13.1,-0.22932,0.00011,23.51168]
[1779292847982,34.07,77393.89,13.1,-0.22881,0.00011,23.48372]
[1779292848027,34.07,77393.89,13.1,-0.22881,0.00011,23.48372]
[1779292849086,34.07,77402.21,13.1,-0.22786,0.00011,23.43112]
[1779292849704,34.07,77402.21,13.1,-0.22786,0.00011,23.43112]
[1779292850753,34.06,77405.58,13.1,-0.22747,0.00011,23.40965]
[1779292850840,34.06,77407.08,13.1,-0.2273,0.00011,23.40004]
[1779292852222,34.06,77408.87,13.1,-0.22709,0.00011,23.38855]
[1779292857890,34.06,77412.46,13.1,-0.22666,0.00011,23.36493]
[1779292859159,34.06,77412.46,13.1,-0.22666,0.00011,23.36493]
[1779292859695,34.06,77412.46,13.1,-0.22666,0.00011,23.36493]
[1779292860812,34.06,77413.58,13.1,-0.22653,0.00011,23.35758]
[1779292861491,34.06,77413.68,13.1,-0.22652,0.00011,23.35682]
[1779292861560,34.06,77413.68,13.1,-0.22652,0.00011,23.35682]
[1779292861621,34.06,77413.68,13.1,-0.22652,0.00011,23.35682]
[1779292865956,34.06,77424.11,13.1,-0.22532,0.00011,23.2898]
[1779292870870,34.06,77430.16,13.1,-0.22462,0.00011,23.25092]
[1779292872505,34.06,77418.65,13.1,-0.22592,0.00011,23.32351]
[1779292877826,34.05,77419.05,13.1,-0.22586,0.00011,23.32016]
[1779292880838,34.05,77419.18,13.1,-0.22584,0.00011,23.31872]
[1779292881345,34.05,77420.46,13.1,-0.22569,0.00011,23.31039]
[1779292881649,34.05,77420.46,13.1,-0.22569,0.00011,23.31039]
[1779292881683,34.05,77420.46,13.1,-0.22569,0.00011,23.31039]
[1779292882119,34.05,77440.42,13.1,-0.22342,0.00011,23.18312]
[1779292883937,34.05,77442.21,13.1,-0.22322,0.00011,23.17166]
[1779292890124,34.05,77441.19,13.1,-0.22333,0.00011,23.17796]
[1779292891001,34.05,77441.19,13.1,-0.22333,0.00011,23.17796]
[1779292891397,34.05,77441.63,13.1,-0.22326,0.00011,23.17172]
[1779292897620,34.05,77449.44,13.1,-0.22237,0.00011,23.12178]
[1779292902138,34.05,77450.32,13.1,-0.22228,0.00011,23.11632]
[1779292902208,34.05,77450.38,13.1,-0.22227,0.00011,23.11598]
[1779292903733,34.05,77450.38,13.1,-0.22227,0.00011,23.11598]
[1779292909261,34.05,77441.38,13.1,-0.22329,0.00011,23.17352]
[1779292913190,34.05,77441.28,13.1,-0.2233,0.00011,23.17416]
[1779292919464,34.05,77441.87,13.1,-0.22323,0.00011,23.17045]
[1779292919881,34.05,77441.87,13.1,-0.22323,0.00011,23.17045]
[1779292919885,34.05,77441.87,13.1,-0.22323,0.00011,23.17045]
[1779292921204,34.05,77446.48,13.1,-0.22271,0.00011,23.14108]
[1779292925270,34.05,77445.96,13.1,-0.22278,0.00011,23.14456]
[1779292925321,34.05,77445.96,13.1,-0.22278,0.00011,23.14456]
[1779292932422,34.05,77443.6,13.1,-0.22305,0.00011,23.15991]
[1779292936074,34.05,77442.18,13.1,-0.22321,0.00011,23.16907]
[1779292939084,34.05,77442.56,13.1,-0.22317,0.00011,23.16675]
[1779292944506,34.05,77442.51,13.1,-0.22318,0.00011,23.16729]
[1779292945542,34.05,77442.51,13.1,-0.22318,0.00011,23.16729]
[1779292950458,34.05,77442.75,13.1,-0.22315,0.00011,23.16595]
[1779292955839,34.05,77443.05,13.1,-0.2231,0.00011,23.16082]
[1779292961625,34.05,77442.25,13.1,-0.2232,0.00011,23.16621]
[1779292965586,34.05,77448.62,13.1,-0.22248,0.00011,23.12569]
[1779292965715,34.05,77448.62,13.1,-0.22248,0.00011,23.12569]
[1779292965820,34.05,77448.62,13.1,-0.22248,0.00011,23.12569]
[1779292965858,34.05,77448.62,13.1,-0.22248,0.00011,23.12569]
[1779292965900,34.05,77452.55,13.1,-0.22204,0.00011,23.10068]
[1779292966065,34.05,77452.55,13.1,-0.22204,0.00011,23.10068]
[1779292966068,34.05,77452.55,13.1,-0.22204,0.00011,23.10068]
[1779292966069,34.05,77452.55,13.1,-0.22204,0.00011,23.10068]
[1779292966968,34.05,77452.55,13.1,-0.22204,0.00011,23.10068]
[1779292967015,34.05,77459.27,13.1,-0.22128,0.00011,23.05768]
[1779292967064,34.05,77459.27,13.1,-0.22128,0.00011,23.05768]
[1779292968056,34.06,77454.31,13.1,-0.22184,0.00011,23.08944]
[1779292969762,34.05,77454.69,13.1,-0.2218,0.00011,23.08701]
[1779292974179,34.05,77455.84,13.1,-0.22167,0.00011,23.07962]
[1779292974227,34.05,77455.84,13.1,-0.22167,0.00011,23.07962]
[1779292974298,34.05,77455.84,13.1,-0.22167,0.00011,23.07962]
[1779292974318,34.05,77455.84,13.1,-0.22167,0.00011,23.07962]
[1779292974406,34.05,77455.84,13.1,-0.22167,0.00011,23.07962]
[1779292974472,34.05,77455.84,13.1,-0.22167,0.00011,23.07962]
[1779292974716,34.05,77450.6,13.1,-0.22226,0.00011,23.11311]
[1779292975334,34.05,77450.6,13.1,-0.22226,0.00011,23.11311]
[1779292976384,34.06,77444.31,13.1,-0.22297,0.00011,23.15334]
[1779292980243,34.05,77444.21,13.1,-0.22298,0.00011,23.15384]
[1779292980475,34.05,77444.21,13.1,-0.22298,0.00011,23.15384]
[1779292980606,34.05,77444.21,13.1,-0.22298,0.00011,23.15384]
[1779292981092,34.05,77434.5,13.1,-0.22408,0.00011,23.21567]
[1779292981100,34.05,77434.5,13.1,-0.22408,0.00011,23.21567]
[1779292982520,34.05,77425.78,13.1,-0.22507,0.00011,23.27115]
[1779292982889,34.05,77425.78,13.1,-0.22507,0.00011,23.27115]
[1779292985072,34.05,77418.66,13.1,-0.22587,0.00011,23.31619]
[1779292985132,34.05,77418.66,13.1,-0.22587,0.00011,23.31619]
[1779292985794,34.05,77414.38,13.1,-0.22636,0.00011,23.34324]
[1779292990382,34.05,77409.79,13.1,-0.22688,0.00011,23.37232]
[1779292994994,34.05,77409.4,13.1,-0.22692,0.00011,23.37451]
[1779293003205,34.05,77402.42,13.1,-0.22771,0.00011,23.4181]
[1779293006442,34.05,77395.54,13.1,-0.22849,0.00011,23.46124]
[1779293006785,34.05,77395.54,13.1,-0.22849,0.00011,23.46124]
[1779293007066,34.05,77388.04,13.1,-0.22935,0.00011,23.50836]
[1779293012366,34.05,77388.57,13.1,-0.22926,0.00011,23.50087]
[1779293013741,34.05,77387.95,13.1,-0.22932,0.00011,23.50463]
[1779293014631,34.05,77384.73,13.1,-0.22969,0.00011,23.52475]
[1779293014999,34.05,77377.07,13.1,-0.23057,0.00012,23.57272]
[1779293015799,34.05,77377.07,13.1,-0.23057,0.00012,23.57272]
[1779293015834,34.05,77377.07,13.1,-0.23057,0.00012,23.57272]
[1779293016174,34.05,77376.87,13.1,-0.23059,0.00012,23.57379]
[1779293016681,34.05,77376.87,13.1,-0.23059,0.00012,23.57379]
[1779293016893,34.05,77376.87,13.1,-0.23059,0.00012,23.57379]
[1779293017137,34.05,77375.2,13.1,-0.23078,0.00012,23.58408]
[1779293018020,34.05,77373.93,13.1,-0.23092,0.00012,23.59184]
[1779293023991,34.04,77370.54,13.1,-0.2313,0.00012,23.61233]
[1779293025507,34.04,77367.3,13.1,-0.23167,0.00012,23.63229]
[1779293027425,34.04,77363.27,13.1,-0.23213,0.00012,23.65717]
[1779293028172,34.04,77362.63,13.1,-0.2322,0.00012,23.66102]
[1779293028186,34.04,77362.63,13.1,-0.2322,0.00012,23.66102]
[1779293034540,34.04,77360.44,13.1,-0.23245,0.00012,23.67427]
[1779293040829,34.04,77363.36,13.1,-0.2321,0.00012,23.65575]
[1779293040853,34.04,77363.36,13.1,-0.2321,0.00012,23.65575]
[1779293041101,34.04,77363.36,13.1,-0.2321,0.00012,23.65575]
[1779293046221,34.04,77370.28,13.1,-0.2313,0.00012,23.612]
[1779293051867,34.04,77372.21,13.1,-0.23107,0.00012,23.5997]
[1779293058017,34.04,77372.71,13.1,-0.23101,0.00012,23.59636]
[1779293064018,34.04,77368.53,13.1,-0.23148,0.00012,23.62218]
[1779293064143,34.04,77367.88,13.1,-0.23156,0.00012,23.62618]
[1779293069659,34.03,77371.04,13.1,-0.23118,0.00012,23.6056]
[1779293070505,34.03,77364.96,13.1,-0.23188,0.00012,23.64355]
[1779293074013,34.03,77360.92,13.1,-0.23232,0.00012,23.66502]
[1779293075284,34.03,77370.82,13.1,-0.23117,0.00012,23.60271]
[1779293075345,34.03,77370.82,13.1,-0.23117,0.00012,23.60271]
[1779293075361,34.03,77370.82,13.1,-0.23117,0.00012,23.60271]
[1779293075686,34.03,77370.82,13.1,-0.23117,0.00012,23.60271]
[1779293076114,34.03,77372.95,13.1,-0.23092,0.00012,23.58921]
[1779293078041,34.03,77384.72,13.1,-0.22956,0.00011,23.515]
[1779293079671,34.03,77384.77,13.1,-0.22955,0.00011,23.51462]
[1779293085496,34.03,77382.35,13.1,-0.22982,0.00012,23.52927]
[1779293088364,34.03,77383.6,13.1,-0.22968,0.00012,23.5212]
[1779293091902,34.03,77384.2,13.1,-0.2296,0.00011,23.51715]
[1779293091925,34.03,77384.2,13.1,-0.2296,0.00011,23.51715]
[1779293091980,34.03,77384.12,13.1,-0.22961,0.00012,23.51756]
[1779293094979,34.03,77384.59,13.1,-0.22955,0.00011,23.5142]
[1779293098019,34.02,77382.95,13.1,-0.22972,0.00012,23.52385]
[1779293100657,34.02,77383.33,13.1,-0.22967,0.00012,23.52077]
[1779293100658,34.02,77383.33,13.1,-0.22967,0.00012,23.52077]
[1779293101075,34.02,77385.82,13.1,-0.22938,0.00011,23.50486]
[1779293106104,34.02,77390.94,13.1,-0.22878,0.00011,23.47184]
[1779293108062,34.02,77393.58,13.1,-0.22847,0.00011,23.45486]
[1779293108130,34.02,77393.58,13.1,-0.22847,0.00011,23.45486]
[1779293108151,34.02,77393.58,13.1,-0.22847,0.00011,23.45486]
[1779293108076,34.02,77393.41,13.1,-0.22849,0.00011,23.45578]
[1779293109111,34.02,77393.41,13.1,-0.22849,0.00011,23.45578]
[1779293110248,34.02,77402.9,13.1,-0.22739,0.00011,23.39553]
[1779293110848,34.02,77402.9,13.1,-0.22739,0.00011,23.39553]
[1779293112247,34.02,77402.47,13.1,-0.22744,0.00011,23.39803]
[1779293113611,34.02,77402.65,13.1,-0.22742,0.00011,23.39677]
[1779293114099,34.02,77402.65,13.1,-0.22742,0.00011,23.39677]
[1779293115109,34.02,77402.88,13.1,-0.22739,0.00011,23.3952]
[1779293115922,34.02,77402.88,13.1,-0.22739,0.00011,23.3952]
[1779293116767,34.02,77403.37,13.1,-0.22733,0.00011,23.39185]
[1779293122609,34.01,77404.39,13.1,-0.2272,0.00011,23.38459]
[1779293122632,34.01,77404.39,13.1,-0.2272,0.00011,23.38459]
[1779293122710,34.01,77404.39,13.1,-0.2272,0.00011,23.38446]
[1779293126128,34.01,77403.55,13.1,-0.22729,0.00011,23.38941]
[1779293129518,34.01,77402.94,13.1,-0.22734,0.00011,23.39263]
[1779293129588,34.01,77402.94,13.1,-0.22734,0.00011,23.39263]
[1779293129769,34.01,77402.94,13.1,-0.22734,0.00011,23.39263]
[1779293129794,34.01,77402.94,13.1,-0.22734,0.00011,23.39263]
[1779293130076,34.01,77395.48,13.1,-0.22819,0.00011,23.43938]
[1779293135316,34.01,77400.08,13.1,-0.22763,0.00011,23.40607]
[1779293140998,34.01,77406.02,13.1,-0.22694,0.00011,23.36812]
[1779293143076,34.01,77395.46,13.1,-0.22815,0.00011,23.43477]
[1779293148941,34.0,77394.91,13.1,-0.2282,0.00011,23.43746]
[1779293153407,34.0,77395.58,13.1,-0.22811,0.00011,23.43276]
[1779293160080,34.0,77397.1,13.1,-0.22793,0.00011,23.42279]
[1779293165080,34.0,77396.59,13.1,-0.22799,0.00011,23.42571]
[1779293170981,34.0,77405.19,13.1,-0.227,0.00011,23.3711]
[1779293173112,34.0,77392.69,13.1,-0.22843,0.00011,23.45015]
[1779293178041,34.0,77391.28,13.1,-0.22859,0.00011,23.45874]
[1779293179766,34.0,77391.08,13.1,-0.22861,0.00011,23.45973]
[1779293186073,34.0,77391.52,13.1,-0.22855,0.00011,23.45646]
[1779293186075,34.0,77391.52,13.1,-0.22855,0.00011,23.45646]
[1779293186203,34.0,77387.97,13.1,-0.22895,0.00011,23.47871]
[1779293191238,33.99,77390.89,13.1,-0.22859,0.00011,23.45641]
[1779293192498,33.99,77390.96,13.1,-0.22858,0.00011,23.4559]
[1779293192805,33.99,77390.96,13.1,-0.22858,0.00011,23.45583]
[1779293193886,33.99,77390.96,13.1,-0.22858,0.00011,23.45583]
[1779293193901,33.99,77390.96,13.1,-0.22858,0.00011,23.45583]
[1779293194167,33.99,77398.62,13.1,-0.2277,0.00011,23.40731]
[1779293195323,33.99,77400.53,13.1,-0.22748,0.00011,23.39522]
[1779293195424,33.99,77400.53,13.1,-0.22748,0.00011,23.39522]
[1779293196041,33.99,77400.53,13.1,-0.22748,0.00011,23.39522]
[1779293197782,33.99,77411.3,13.1,-0.22624,0.00011,23.32649]
[1779293199656,33.99,77411.15,13.1,-0.22625,0.00011,23.32728]
[1779293200145,33.99,77411.15,13.1,-0.22625,0.00011,23.32728]
[1779293203571,33.99,77421.04,13.1,-0.22512,0.00011,23.26393]
[1779293209364,33.99,77427.22,13.1,-0.2244,0.00011,23.22398]
[1779293214784,33.99,77426.47,13.1,-0.22448,0.00011,23.22838]
[1779293219925,33.99,77427.7,13.1,-0.22434,0.00011,23.22025]
[1779293220687,33.99,77427.8,13.1,-0.22433,0.00011,23.21956]
[1779293223737,33.99,77429.5,13.1,-0.22413,0.00011,23.20861]
[1779293223911,33.99,77429.5,13.1,-0.22413,0.00011,23.20861]
[1779293224673,33.99,77413.91,13.1,-0.2259,0.00011,23.30779]
[1779293227827,33.99,77412.34,13.1,-0.22608,0.00011,23.31747]
[1779293229488,33.99,77417.42,13.1,-0.22549,0.00011,23.28487]
[1779293231694,33.98,77424.17,13.1,-0.22472,0.00011,23.24167]
[1779293231695,33.98,77424.17,13.1,-0.22472,0.00011,23.24167]
[1779293231891,33.98,77424.29,13.1,-0.22471,0.00011,23.24083]
[1779293232451,33.98,77424.29,13.1,-0.22471,0.00011,23.24083]
[1779293237190,33.98,77431.0,13.1,-0.22393,0.00011,23.19737]
[1779293237604,33.98,77431.0,13.1,-0.22393,0.00011,23.19722]
[1779293237933,33.98,77433.12,13.1,-0.22369,0.00011,23.18354]
[1779293243457,33.98,77441.81,13.1,-0.22269,0.00011,23.1275]
[1779293243783,33.98,77441.81,13.1,-0.22269,0.00011,23.1275]
[1779293244171,33.98,77442.42,13.1,-0.22262,0.00011,23.12352]
[1779293244440,33.98,77442.42,13.1,-0.22262,0.00011,23.12352]
[1779293244453,33.98,77442.42,13.1,-0.22262,0.00011,23.12352]
[1779293245086,33.98,77452.01,13.1,-0.22154,0.00011,23.06199]
[1779293246605,33.98,77453.61,13.1,-0.22136,0.00011,23.05162]
[1779293247368,33.98,77455.98,13.1,-0.22109,0.00011,23.03632]
[1779293247498,33.98,77455.98,13.1,-0.22109,0.00011,23.03632]
[1779293248607,33.98,77462.69,13.1,-0.22033,0.00011,22.99315]
[1779293248690,33.98,77462.69,13.1,-0.22033,0.00011,22.99315]
[1779293248895,33.98,77462.69,13.1,-0.22033,0.00011,22.99315]
[1779293248990,33.98,77469.41,13.1,-0.21958,0.00011,22.9499]
[1779293249800,33.98,77469.41,13.1,-0.21958,0.00011,22.9499]
[1779293250257,33.98,77474.4,13.1,-0.21902,0.00011,22.91765]
[1779293254235,33.98,77476.09,13.1,-0.2188,0.00011,22.90306]
[1779293255722,33.98,77476.14,13.1,-0.21879,0.00011,22.90263]
[1779293257888,33.98,77475.5,13.1,-0.21886,0.00011,22.90626]
[1779293257911,33.98,77475.44,13.1,-0.21886,0.00011,22.90653]
[1779293261109,33.98,77459.52,13.1,-0.22065,0.00011,23.00886]
[1779293261362,33.98,77459.52,13.1,-0.22065,0.00011,23.00886]
[1779293261430,33.98,77459.52,13.1,-0.22065,0.00011,23.00886]
[1779293261487,33.98,77459.52,13.1,-0.22065,0.00011,23.00886]
[1779293261807,33.98,77459.52,13.1,-0.22065,0.00011,23.00886]
[1779293261975,33.98,77452.12,13.1,-0.22148,0.00011,23.0562]
[1779293263721,33.98,77449.59,13.1,-0.22176,0.00011,23.07229]
[1779293264172,33.98,77449.59,13.1,-0.22176,0.00011,23.07229]
[1779293264399,33.98,77449.24,13.1,-0.2218,0.00011,23.07438]
[1779293265118,33.98,77449.24,13.1,-0.2218,0.00011,23.07438]
[1779293265732,33.97,77449.21,13.1,-0.2218,0.00011,23.07443]
[1779293266080,33.97,77449.21,13.1,-0.2218,0.00011,23.07443]
[1779293271815,33.97,77448.68,13.1,-0.22184,0.00011,23.07694]
[1779293274946,33.97,77448.72,13.1,-0.22183,0.00011,23.07625]
[1779293274965,33.97,77448.72,13.1,-0.22183,0.00011,23.07625]
[1779293275737,33.97,77448.45,13.1,-0.22186,0.00011,23.07783]
[1779293278995,33.97,77447.38,13.1,-0.22197,0.00011,23.08424]
[1779293279536,33.97,77447.61,13.1,-0.22194,0.00011,23.0826]
[1779293279539,33.97,77447.61,13.1,-0.22194,0.00011,23.0826]
[1779293284127,33.97,77450.99,13.1,-0.22156,0.00011,23.06049]
[1779293284271,33.97,77450.99,13.1,-0.22156,0.00011,23.06049]
[1779293288296,33.97,77448.86,13.1,-0.22179,0.00011,23.07364]
[1779293292483,33.97,77451.06,13.1,-0.22153,0.00011,23.05891]
[1779293294056,33.96,77450.76,13.1,-0.22156,0.00011,23.06071]
[1779293301007,33.96,77441.6,13.1,-0.22257,0.00011,23.11797]
[1779293301590,33.96,77441.6,13.1,-0.22257,0.00011,23.11797]
[1779293301647,33.96,77441.6,13.1,-0.22257,0.00011,23.11797]
[1779293302805,33.96,77438.07,13.1,-0.22297,0.00011,23.14038]
[1779293303157,33.96,77438.07,13.1,-0.22297,0.00011,23.14038]
[1779293303224,33.96,77436.31,13.1,-0.22316,0.00011,23.15143]
[1779293309063,33.96,77434.92,13.1,-0.22332,0.00011,23.1605]
[1779293310738,33.96,77436.18,13.1,-0.22318,0.00011,23.15248]
[1779293310750,33.96,77436.18,13.1,-0.22318,0.00011,23.15248]
[1779293311197,33.96,77443.3,13.1,-0.22236,0.00011,23.10354]
[1779293311418,33.96,77443.3,13.1,-0.22236,0.00011,23.10354]
[1779293312298,33.96,77448.72,13.1,-0.22174,0.00011,23.06877]
[1779293312822,33.96,77448.72,13.1,-0.22174,0.00011,23.06877]
[1779293317982,33.96,77442.81,13.1,-0.2224,0.00011,23.10606]
[1779293323121,33.96,77441.8,13.1,-0.2225,0.00011,23.11168]
[1779293323232,33.96,77441.8,13.1,-0.2225,0.00011,23.11168]
[1779293323244,33.96,77440.81,13.1,-0.22261,0.00011,23.11785]
[1779293329204,33.96,77439.88,13.1,-0.22272,0.00011,23.12406]
[1779293334050,33.96,77439.64,13.1,-0.22275,0.00011,23.1258]
[1779293339274,33.96,77436.94,13.1,-0.22306,0.00011,23.14334]
[1779293344310,33.96,77438.42,13.1,-0.2229,0.00011,23.13412]
[1779293349548,33.96,77437.25,13.1,-0.22303,0.00011,23.14176]
[1779293350057,33.96,77437.25,13.1,-0.22303,0.00011,23.14176]
[1779293350082,33.96,77437.25,13.1,-0.22303,0.00011,23.14176]
[1779293350394,33.96,77437.25,13.1,-0.22303,0.00011,23.14176]
[1779293350352,33.96,77443.85,13.1,-0.22229,0.00011,23.09958]
[1779293351295,33.96,77443.85,13.1,-0.22229,0.00011,23.09958]
[1779293351359,33.96,77448.26,13.1,-0.22179,0.00011,23.07128]
[1779293352890,33.96,77453.27,13.1,-0.22122,0.00011,23.03901]
[1779293354672,33.96,77459.26,13.1,-0.22054,0.00011,23.00041]
[1779293360422,33.96,77458.85,13.1,-0.22059,0.00011,23.00284]
[1779293361740,33.96,77453.11,13.1,-0.22123,0.00011,23.03967]
[1779293361803,33.96,77453.11,13.1,-0.22123,0.00011,23.03967]
[1779293363036,33.96,77452.35,13.1,-0.22132,0.00011,23.04451]
[1779293368479,33.96,77451.59,13.1,-0.22139,0.00011,23.04883]
[1779293371811,33.96,77451.46,13.1,-0.2214,0.00011,23.04946]
[1779293372743,33.96,77466.82,13.1,-0.21965,0.00011,22.94697]
[1779293378537,33.96,77468.17,13.1,-0.2195,0.00011,22.93832]
[1779293381828,33.96,77467.19,13.1,-0.21961,0.00011,22.94463]
[1779293387612,33.96,77468.39,13.1,-0.21947,0.00011,22.93682]
[1779293393229,33.95,77468.81,13.1,-0.21943,0.00011,22.93407]
[1779293393574,33.95,77469.72,13.1,-0.21932,0.00011,22.92819]
[1779293399696,33.95,77470.63,13.1,-0.21922,0.00011,22.92229]
[1779293404041,33.95,77470.02,13.1,-0.21929,0.00011,22.92618]
[1779293409674,33.95,77472.28,13.1,-0.21903,0.00011,22.91147]
[1779293410471,33.95,77472.28,13.1,-0.21903,0.00011,22.91147]
[1779293410481,33.95,77472.28,13.1,-0.21903,0.00011,22.91147]
[1779293411204,33.95,77476.16,13.1,-0.2186,0.00011,22.88641]
[1779293411819,33.95,77476.16,13.1,-0.2186,0.00011,22.88641]
[1779293411865,33.95,77476.16,13.1,-0.2186,0.00011,22.88641]
[1779293411918,33.95,77476.16,13.1,-0.2186,0.00011,22.88641]
[1779293411968,33.95,77476.16,13.1,-0.2186,0.00011,22.88641]
[1779293411996,33.95,77478.78,13.1,-0.2183,0.00011,22.86949]
[1779293412767,33.95,77478.78,13.1,-0.2183,0.00011,22.86949]
[1779293412909,33.95,77478.78,13.1,-0.2183,0.00011,22.86949]
[1779293414054,33.95,77483.36,13.1,-0.21779,0.00011,22.83954]
[1779293418586,33.95,77484.65,13.1,-0.21763,0.00011,22.83027]
[1779293418665,33.95,77484.65,13.1,-0.21763,0.00011,22.83027]
[1779293418733,33.95,77484.65,13.1,-0.21763,0.00011,22.83027]
[1779293419071,33.95,77484.65,13.1,-0.21763,0.00011,22.83027]
[1779293419717,33.95,77484.4,13.1,-0.21765,0.00011,22.83171]
[1779293420759,33.95,77485.47,13.1,-0.21753,0.00011,22.8246]
[1779293422750,33.95,77484.0,13.1,-0.21769,0.00011,22.83376]
[1779293422770,33.95,77484.0,13.1,-0.21769,0.00011,22.83376]
[1779293423234,33.95,77484.0,13.1,-0.21769,0.00011,22.83376]
[1779293424054,33.95,77483.15,13.1,-0.21778,0.00011,22.83907]
[1779293424155,33.95,77478.48,13.1,-0.2183,0.00011,22.86907]
[1779293428211,33.95,77476.22,13.1,-0.21854,0.00011,22.88305]
[1779293430253,33.95,77470.51,13.1,-0.21918,0.00011,22.91959]
[1779293430735,33.95,77474.12,13.1,-0.21877,0.00011,22.89616]
[1779293430869,33.95,77474.12,13.1,-0.21877,0.00011,22.89616]
[1779293431422,33.94,77483.05,13.1,-0.21774,0.00011,22.83483]
[1779293435333,33.94,77486.23,13.1,-0.21738,0.00011,22.81381]
[1779293440301,33.94,77483.89,13.1,-0.21763,0.00011,22.82823]
[1779293446023,33.94,77485.76,13.1,-0.21741,0.00011,22.81511]
[1779293451058,33.94,77485.6,13.1,-0.21741,0.00011,22.81551]
[1779293452068,33.94,77485.6,13.1,-0.21741,0.00011,22.81551]
[1779293457814,33.94,77486.48,13.1,-0.2173,0.00011,22.80907]
[1779293462326,33.93,77486.33,13.1,-0.21731,0.00011,22.80959]
[1779293467914,33.93,77487.23,13.1,-0.2172,0.00011,22.80311]
[1779293470937,33.93,77483.62,13.1,-0.2176,0.00011,22.82612]
[1779293471017,33.93,77483.62,13.1,-0.2176,0.00011,22.82612]
[1779293471199,33.93,77477.71,13.1,-0.21826,0.00011,22.86421]
[1779293473827,33.93,77474.56,13.1,-0.2186,0.00011,22.88423]
[1779293474003,33.93,77474.56,13.1,-0.2186,0.00011,22.88423]
[1779293479143,33.93,77471.34,13.1,-0.21896,0.00011,22.90484]
[1779293485298,33.93,77469.07,13.1,-0.21922,0.00011,22.91943]
[1779293488477,33.93,77469.24,13.1,-0.2192,0.00011,22.91829]
[1779293490536,33.93,77468.79,13.1,-0.21924,0.00011,22.92105]
[1779293494244,33.93,77470.01,13.1,-0.21908,0.00011,22.90947]
[1779293500405,33.93,77469.45,13.1,-0.21913,0.00011,22.9122]
[1779293502894,33.93,77467.92,13.1,-0.2193,0.00011,22.92182]
[1779293504421,33.93,77466.26,13.1,-0.21948,0.00011,22.9324]
[1779293509469,33.92,77467.47,13.1,-0.21933,0.00011,22.92388]
[1779293514140,33.92,77467.24,13.1,-0.21935,0.00011,22.92497]
[1779293519342,33.92,77466.05,13.1,-0.21948,0.00011,22.93248]
[1779293524169,33.92,77465.65,13.1,-0.21953,0.00011,22.93491]
[1779293527784,33.92,77466.29,13.1,-0.21945,0.00011,22.93038]
[1779293533640,33.92,77467.51,13.1,-0.21931,0.00011,22.92218]
[1779293536154,33.92,77467.59,13.1,-0.2193,0.00011,22.92158]
[1779293537126,33.92,77471.08,13.1,-0.2189,0.00011,22.89902]
[1779293542704,33.92,77472.83,13.1,-0.2187,0.00011,22.88738]
[1779293547739,33.92,77469.09,13.1,-0.21911,0.00011,22.91114]
[1779293556706,33.92,77466.96,13.1,-0.21933,0.00011,22.921]
[1779293556870,33.92,77466.96,13.1,-0.21933,0.00011,22.921]
[1779293556946,33.92,77466.96,13.1,-0.21933,0.00011,22.921]
[1779293557300,33.92,77466.96,13.1,-0.21933,0.00011,22.921]
[1779293558440,33.92,77440.01,13.1,-0.22236,0.00011,23.09391]
[1779293559818,33.92,77437.64,13.1,-0.22262,0.00011,23.1089]
[1779293565867,33.91,77433.59,13.1,-0.22305,0.00011,23.13311]
[1779293571098,33.91,77434.44,13.1,-0.22294,0.00011,23.12665]
[1779293572059,33.91,77442.67,13.1,-0.222,0.00011,23.0736]
[1779293572715,33.91,77440.71,13.1,-0.22222,0.00011,23.086]
[1779293573638,33.91,77440.71,13.1,-0.22222,0.00011,23.086]
[1779293573846,33.91,77441.32,13.1,-0.22215,0.00011,23.08188]
[1779293578959,33.9,77447.09,13.1,-0.22148,0.00011,23.04385]
[1779293583994,33.9,77449.12,13.1,-0.22124,0.00011,23.03001]
[1779293589029,33.9,77449.53,13.1,-0.22118,0.00011,23.02668]
[1779293595988,33.9,77451.36,13.1,-0.22096,0.00011,23.01439]
[1779293598009,33.9,77452.8,13.1,-0.22079,0.00011,23.00462]
[1779293603127,33.89,77460.44,13.1,-0.21991,0.00011,22.95438]
[1779293608162,33.89,77459.88,13.1,-0.21996,0.00011,22.95712]
[1779293613198,33.89,77455.9,13.1,-0.22037,0.00011,22.97842]
[1779293617845,33.89,77455.88,13.1,-0.22037,0.00011,22.97813]
[1779293623268,33.89,77450.46,13.1,-0.22096,0.00011,23.01171]
[1779293623893,33.89,77450.46,13.1,-0.22096,0.00011,23.01171]
[1779293629310,33.88,77450.82,13.1,-0.2209,0.00011,23.00819]
[1779293634345,33.88,77451.05,13.1,-0.22086,0.00011,23.00567]
[1779293639380,33.88,77448.66,13.1,-0.22111,0.00011,23.02002]
[1779293641190,33.88,77448.66,13.1,-0.2211,0.00011,23.0198]
[1779293641311,33.88,77448.66,13.1,-0.2211,0.00011,23.0198]
[1779293644609,33.87,77450.58,13.1,-0.22088,0.00011,23.00698]
[1779293644941,33.87,77450.87,13.1,-0.22084,0.00011,23.00499]
[1779293645721,33.87,77450.87,13.1,-0.22084,0.00011,23.00499]
[1779293646077,33.87,77445.48,13.1,-0.22145,0.00011,23.03957]
[1779293648368,33.87,77445.28,13.1,-0.22147,0.00011,23.04053]
[1779293649815,33.87,77437.22,13.1,-0.22238,0.00011,23.09201]
[1779293650457,33.87,77431.31,13.1,-0.22304,0.00011,23.12973]
[1779293655527,33.87,77430.46,13.1,-0.22313,0.00011,23.13451]
[1779293655745,33.87,77430.46,13.1,-0.22313,0.00011,23.13451]
[1779293656498,33.87,77427.39,13.1,-0.22347,0.00011,23.15389]
[1779293657361,33.87,77427.39,13.1,-0.22347,0.00011,23.15389]
[1779293657506,33.87,77428.15,13.1,-0.22339,0.00011,23.14888]
[1779293660940,33.87,77430.12,13.1,-0.22315,0.00011,23.13562]
[1779293661534,33.87,77429.96,13.1,-0.22317,0.00011,23.13644]
[1779293667001,33.86,77431.66,13.1,-0.22296,0.00011,23.12477]
[1779293671204,33.86,77431.95,13.1,-0.22292,0.00011,23.12238]
[1779293671806,33.86,77431.81,13.1,-0.22291,0.00011,23.11973]
[1779293672611,33.86,77428.94,13.1,-0.22323,0.00011,23.138]
[1779293674999,33.86,77428.19,13.1,-0.22332,0.00011,23.14273]
[1779293677037,33.86,77428.15,13.1,-0.22332,0.00011,23.14294]
[1779293678660,33.86,77428.03,13.1,-0.22333,0.00011,23.14364]
[1779293684120,33.86,77426.46,13.1,-0.22351,0.00011,23.15354]
[1779293686183,33.86,77425.98,13.1,-0.22356,0.00011,23.15662]
[1779293687115,33.86,77426.1,13.1,-0.22355,0.00011,23.15592]
[1779293689332,33.86,77425.58,13.1,-0.22361,0.00011,23.15941]
[1779293694771,33.86,77423.07,13.1,-0.22391,0.00011,23.17589]
[1779293694801,33.86,77423.07,13.1,-0.22391,0.00011,23.17589]
[1779293700862,33.86,77416.74,13.1,-0.22463,0.00011,23.2166]
[1779293701201,33.86,77416.74,13.1,-0.22463,0.00011,23.2166]
[1779293701220,33.86,77416.74,13.1,-0.22463,0.00011,23.2166]
[1779293701474,33.86,77416.74,13.1,-0.22463,0.00011,23.2166]
[1779293701964,33.86,77413.21,13.1,-0.22504,0.00011,23.23921]
[1779293702020,33.86,77413.21,13.1,-0.22504,0.00011,23.23921]
[1779293704386,33.86,77402.52,13.1,-0.22626,0.00011,23.30737]
[1779293706535,33.86,77400.08,13.1,-0.22654,0.00011,23.32275]
[1779293712009,33.86,77400.3,13.1,-0.2265,0.00011,23.32094]
[1779293713245,33.86,77398.75,13.1,-0.22668,0.00011,23.33049]
[1779293713286,33.86,77398.75,13.1,-0.22668,0.00011,23.33049]
[1779293713415,33.86,77398.75,13.1,-0.22668,0.00011,23.33049]
[1779293713425,33.86,77398.75,13.1,-0.22668,0.00011,23.33049]
[1779293713576,33.86,77398.75,13.1,-0.22668,0.00011,23.33049]
[1779293714146,33.86,77397.08,13.1,-0.22687,0.00011,23.34101]
[1779293714496,33.86,77397.08,13.1,-0.22687,0.00011,23.34101]
[1779293714531,33.86,77383.7,13.1,-0.2284,0.00012,23.4259]
[1779293715167,33.86,77383.7,13.1,-0.2284,0.00012,23.4259]
[1779293715217,33.86,77383.7,13.1,-0.2284,0.00012,23.4259]
[1779293715253,33.86,77383.7,13.1,-0.2284,0.00012,23.4259]
[1779293715430,33.86,77379.81,13.1,-0.22885,0.00012,23.45046]
[1779293716297,33.86,77379.81,13.1,-0.22885,0.00012,23.45046]
[1779293718566,33.86,77366.62,13.1,-0.23038,0.00012,23.53389]
[1779293718568,33.86,77366.62,13.1,-0.23038,0.00012,23.53389]
[1779293724012,33.86,77365.23,13.1,-0.23052,0.00012,23.54181]
[1779293724016,33.86,77365.23,13.1,-0.23052,0.00012,23.54181]
[1779293724617,33.86,77365.23,13.1,-0.23052,0.00012,23.54181]
[1779293724671,33.86,77365.23,13.1,-0.23052,0.00012,23.54181]
[1779293725643,33.86,77352.63,13.1,-0.23198,0.00012,23.62097]
[1779293726471,33.86,77352.63,13.1,-0.23198,0.00012,23.62097]
[1779293727041,33.86,77351.85,13.1,-0.23207,0.00012,23.62565]
[1779293728737,33.86,77357.53,13.1,-0.2314,0.00012,23.58965]
[1779293734060,33.85,77361.72,13.1,-0.23088,0.00012,23.55866]
[1779293737733,33.85,77362.47,13.1,-0.23078,0.00012,23.5536]
[1779293740705,33.85,77364.49,13.1,-0.23054,0.00012,23.54054]
[1779293741346,33.85,77364.47,13.1,-0.23054,0.00012,23.54037]
[1779293745052,33.85,77363.35,13.1,-0.23066,0.00012,23.54682]
[1779293746351,33.85,77363.19,13.1,-0.23068,0.00012,23.54767]
[1779293747151,33.85,77352.71,13.1,-0.23189,0.00012,23.61343]
[1779293749822,33.85,77349.95,13.1,-0.23221,0.00012,23.63057]
[1779293752784,33.84,77351.8,13.1,-0.23198,0.00012,23.61815]
[1779293753963,33.84,77351.24,13.1,-0.23203,0.00012,23.62121]
[1779293754110,33.84,77351.24,13.1,-0.23203,0.00012,23.62121]
[1779293758106,33.84,77345.43,13.1,-0.2327,0.00012,23.65693]
[1779293758231,33.84,77345.31,13.1,-0.23271,0.00012,23.65747]
[1779293762550,33.84,77344.96,13.1,-0.23274,0.00012,23.65926]
[1779293762603,33.84,77344.96,13.1,-0.23274,0.00012,23.65926]
[1779293762643,33.84,77344.96,13.1,-0.23274,0.00012,23.65926]
[1779293762710,33.84,77344.96,13.1,-0.23274,0.00012,23.65926]
[1779293762810,33.84,77347.01,13.1,-0.2325,0.00012,23.64623]
[1779293763028,33.84,77347.01,13.1,-0.2325,0.00012,23.64623]
[1779293763336,33.84,77347.01,13.1,-0.2325,0.00012,23.64623]
[1779293763560,33.84,77347.01,13.1,-0.2325,0.00012,23.64623]
[1779293763588,33.84,77347.01,13.1,-0.2325,0.00012,23.64623]
[1779293763826,33.84,77347.01,13.1,-0.2325,0.00012,23.64623]
[1779293763836,33.84,77364.42,13.1,-0.23047,0.00012,23.53618]
[1779293765004,33.84,77370.54,13.1,-0.22975,0.00012,23.49725]
[1779293770315,33.83,77369.46,13.1,-0.22986,0.00012,23.50308]
[1779293772020,33.83,77368.68,13.1,-0.22995,0.00012,23.50783]
[1779293772117,33.83,77368.68,13.1,-0.22995,0.00012,23.50783]
[1779293772861,33.83,77368.68,13.1,-0.22995,0.00012,23.50783]
[1779293774268,33.83,77354.99,13.1,-0.23153,0.00012,23.59397]
[1779293778152,33.83,77354.38,13.1,-0.23159,0.00012,23.59693]
[1779293784414,33.83,77349.25,13.1,-0.23216,0.00012,23.62755]
[1779293789543,33.82,77344.37,13.1,-0.23271,0.00012,23.65729]
[1779293789574,33.82,77344.37,13.1,-0.23271,0.00012,23.65729]
[1779293789619,33.82,77343.91,13.1,-0.23276,0.00012,23.65991]
[1779293794271,33.82,77343.84,13.1,-0.23273,0.00012,23.65614]
[1779293795566,33.82,77343.79,13.1,-0.23273,0.00012,23.65626]
[1779293799272,33.82,77342.41,13.1,-0.23289,0.00012,23.66444]
[1779293804556,33.82,77339.19,13.1,-0.23325,0.00012,23.6838]
[1779293805814,33.82,77339.19,13.1,-0.23325,0.00012,23.6838]
[1779293807368,33.81,77340.23,13.1,-0.23312,0.00012,23.677]
[1779293807419,33.81,77340.23,13.1,-0.23312,0.00012,23.677]
[1779293812612,33.81,77332.36,13.1,-0.23403,0.00012,23.72567]
[1779293814745,33.81,77329.36,13.1,-0.23438,0.00012,23.74436]
[1779293818016,33.81,77324.43,13.1,-0.23494,0.00012,23.77463]
[1779293818040,33.81,77324.43,13.1,-0.23494,0.00012,23.77463]
[1779293822212,33.81,77318.49,13.1,-0.23563,0.00012,23.81104]
[1779293822764,33.81,77318.49,13.1,-0.23563,0.00012,23.81104]
[1779293822801,33.81,77317.2,13.1,-0.23578,0.00012,23.81891]
[1779293824415,33.81,77314.63,13.1,-0.23608,0.00012,23.83478]
[1779293824700,33.81,77315.71,13.1,-0.23595,0.00012,23.82784]
[1779293825219,33.81,77315.71,13.1,-0.23595,0.00012,23.82784]
[1779293826545,33.81,77314.66,13.1,-0.23607,0.00012,23.83432]
[1779293826801,33.81,77312.36,13.1,-0.23634,0.00012,23.84859]
[1779293828145,33.81,77312.29,13.1,-0.23635,0.00012,23.84897]
[1779293828728,33.81,77312.59,13.1,-0.23631,0.00012,23.84705]
[1779293833762,33.8,77305.94,13.1,-0.23709,0.00012,23.88802]
[1779293838206,33.8,77306.13,13.1,-0.23705,0.00012,23.88629]
[1779293838209,33.8,77306.13,13.1,-0.23705,0.00012,23.88629]
[1779293838798,33.8,77306.04,13.1,-0.23706,0.00012,23.88671]
[1779293843833,33.8,77302.43,13.1,-0.23748,0.00012,23.90851]
[1779293844858,33.8,77302.43,13.1,-0.23748,0.00012,23.90851]
[1779293844960,33.8,77302.41,13.1,-0.23747,0.00012,23.90849]
[1779293845317,33.8,77302.41,13.1,-0.23747,0.00012,23.90849]
[1779293845523,33.8,77302.41,13.1,-0.23747,0.00012,23.90849]
[1779293845611,33.8,77302.41,13.1,-0.23747,0.00012,23.90849]
[1779293845638,33.8,77302.41,13.1,-0.23747,0.00012,23.90849]
[1779293845847,33.8,77288.57,13.1,-0.23911,0.00012,23.99441]
[1779293846110,33.8,77288.57,13.1,-0.23911,0.00012,23.99441]
[1779293846874,33.8,77288.57,13.1,-0.23911,0.00012,23.99441]
[1779293846971,33.8,77287.97,13.1,-0.23918,0.00012,23.99799]
[1779293846987,33.8,77287.97,13.1,-0.23918,0.00012,23.99799]
[1779293847070,33.8,77287.97,13.1,-0.23918,0.00012,23.99799]
[1779293847241,33.8,77287.97,13.1,-0.23918,0.00012,23.99799]
[1779293847861,33.8,77274.25,13.1,-0.24081,0.00012,24.08271]
[1779293847955,33.8,77274.25,13.1,-0.24081,0.00012,24.08271]
[1779293848690,33.8,77274.25,13.1,-0.24081,0.00012,24.08271]
[1779293848890,33.8,77274.25,13.1,-0.24081,0.00012,24.08271]
[1779293849314,33.8,77274.26,13.1,-0.24081,0.00012,24.08263]
[1779293851391,33.8,77275.11,13.1,-0.24071,0.00012,24.07744]
[1779293852858,33.8,77276.69,13.1,-0.2405,0.00012,24.06438]
[1779293856985,33.8,77275.47,13.1,-0.24065,0.00012,24.07185]
[1779293856986,33.8,77275.47,13.1,-0.24065,0.00012,24.07185]
[1779293860275,33.8,77275.35,13.1,-0.24066,0.00012,24.07254]
[1779293860278,33.8,77275.35,13.1,-0.24066,0.00012,24.07254]
[1779293861163,33.8,77274.58,13.1,-0.24075,0.00012,24.07727]
[1779293862415,33.8,77270.08,13.1,-0.24129,0.00012,24.10501]
[1779293863997,33.8,77269.02,13.1,-0.24141,0.00012,24.11152]
[1779293864000,33.8,77269.02,13.1,-0.24141,0.00012,24.11152]
[1779293865813,33.8,77270.77,13.1,-0.2412,0.00012,24.10061]
[1779293870916,33.8,77271.35,13.1,-0.24113,0.00012,24.09679]
[1779293873798,33.8,77275.34,13.1,-0.24065,0.00012,24.07209]
[1779293873899,33.8,77275.34,13.1,-0.24065,0.00012,24.07204]
[1779293879794,33.8,77270.86,13.1,-0.24118,0.00012,24.0995]
[1779293885123,33.8,77274.54,13.1,-0.24073,0.00012,24.07622]
[1779293889541,33.79,77275.48,13.1,-0.24062,0.00012,24.07018]
[1779293889550,33.79,77275.48,13.1,-0.24062,0.00012,24.07018]
[1779293890001,33.79,77275.48,13.1,-0.24062,0.00012,24.07018]
[1779293889963,33.79,77275.73,13.1,-0.24059,0.00012,24.06859]
[1779293890289,33.79,77275.73,13.1,-0.24059,0.00012,24.06859]
[1779293890410,33.79,77275.73,13.1,-0.24059,0.00012,24.06859]
[1779293890555,33.79,77275.73,13.1,-0.24059,0.00012,24.06859]
[1779293890616,33.79,77275.73,13.1,-0.24059,0.00012,24.06859]
[1779293890617,33.79,77275.73,13.1,-0.24059,0.00012,24.06859]
[1779293891166,33.79,77297.4,13.1,-0.23801,0.00012,23.93403]
[1779293895472,33.79,77298.82,13.1,-0.23784,0.00012,23.92526]
[1779293895663,33.79,77298.82,13.1,-0.23784,0.00012,23.92526]
[1779293895677,33.79,77299.31,13.1,-0.23778,0.00012,23.92223]
[1779293897130,33.79,77299.63,13.1,-0.23774,0.00012,23.92007]
[1779293897225,33.79,77299.63,13.1,-0.23774,0.00012,23.92007]
[1779293897329,33.79,77299.63,13.1,-0.23774,0.00012,23.92007]
[1779293897541,33.79,77296.26,13.1,-0.23814,0.00012,23.94085]
[1779293898775,33.79,77296.26,13.1,-0.23814,0.00012,23.94085]
[1779293899089,33.79,77288.35,13.1,-0.23907,0.00012,23.98988]
[1779293899516,33.79,77288.35,13.1,-0.23907,0.00012,23.98988]
[1779293901940,33.79,77289.75,13.1,-0.2389,0.00012,23.98092]
[1779293902479,33.79,77291.49,13.1,-0.23869,0.00012,23.96999]
[1779293902899,33.79,77291.49,13.1,-0.23869,0.00012,23.96999]
[1779293903697,33.79,77285.48,13.1,-0.2394,0.00012,24.00715]
[1779293907169,33.79,77285.97,13.1,-0.23934,0.00012,24.00348]
[1779293907585,33.79,77285.97,13.1,-0.23934,0.00012,24.00348]
[1779293913122,33.79,77296.15,13.1,-0.23809,0.00012,23.93618]
[1779293913146,33.79,77296.15,13.1,-0.23809,0.00012,23.93618]
[1779293913320,33.79,77297.87,13.1,-0.23789,0.00012,23.92538]
[1779293914778,33.79,77297.87,13.1,-0.23789,0.00012,23.92538]
[1779293915460,33.79,77300.64,13.1,-0.23756,0.00012,23.90792]
[1779293915824,33.79,77300.64,13.1,-0.23756,0.00012,23.90792]
[1779293915856,33.79,77300.94,13.1,-0.23752,0.00012,23.90584]
[1779293917907,33.79,77298.25,13.1,-0.23783,0.00012,23.92247]
[1779293917993,33.78,77298.31,13.1,-0.23782,0.00012,23.92197]
[1779293920817,33.78,77298.06,13.1,-0.23785,0.00012,23.92316]
[1779293920867,33.78,77298.06,13.1,-0.23785,0.00012,23.92316]
[1779293921032,33.78,77298.06,13.1,-0.23785,0.00012,23.92316]
[1779293920905,33.78,77298.06,13.1,-0.23784,0.00012,23.92298]
[1779293922783,33.78,77307.17,13.1,-0.23676,0.00012,23.86603]
[1779293923472,33.78,77307.38,13.1,-0.23674,0.00012,23.86458]
[1779293929851,33.78,77306.4,13.1,-0.23684,0.00012,23.86986]
[1779293934685,33.78,77306.4,13.1,-0.23683,0.00012,23.86956]
[1779293934773,33.78,77306.22,13.1,-0.23684,0.00012,23.8701]
[1779293939829,33.78,77302.12,13.1,-0.23732,0.00012,23.8954]
[1779293944139,33.77,77300.71,13.1,-0.23748,0.00012,23.90352]
[1779293947105,33.77,77290.31,13.1,-0.2387,0.00012,23.96783]
[1779293950803,33.77,77288.34,13.1,-0.23893,0.00012,23.9796]
[1779293950901,33.77,77288.21,13.1,-0.23894,0.00012,23.98025]
[1779293956622,33.77,77284.73,13.1,-0.23934,0.00012,24.00095]
[1779293961657,33.77,77285.08,13.1,-0.23928,0.00012,23.99802]
[1779293962969,33.77,77285.08,13.1,-0.23928,0.00012,23.99802]
[1779293963006,33.77,77285.08,13.1,-0.23928,0.00012,23.99802]
[1779293963042,33.77,77285.14,13.1,-0.23927,0.00012,23.99749]
[1779293963769,33.77,77285.14,13.1,-0.23927,0.00012,23.99749]
[1779293968141,33.76,77289.35,13.1,-0.23876,0.00012,23.97064]
[1779293971309,33.76,77297.67,13.1,-0.23777,0.00012,23.91853]
[1779293971431,33.76,77297.67,13.1,-0.23777,0.00012,23.91853]
[1779293971678,33.76,77297.67,13.1,-0.23777,0.00012,23.91853]
[1779293971727,33.76,77289.51,13.1,-0.23871,0.00012,23.96578]
[1779293974270,33.76,77284.34,13.1,-0.23932,0.00012,23.9976]
[1779293974308,33.76,77284.34,13.1,-0.23932,0.00012,23.9976]
[1779293974885,33.76,77281.19,13.1,-0.23969,0.00012,24.01698]
[1779293975975,33.76,77281.19,13.1,-0.23969,0.00012,24.01698]
[1779293976015,33.76,77281.19,13.1,-0.23969,0.00012,24.01698]
[1779293976327,33.76,77276.93,13.1,-0.2402,0.00012,24.04325]
[1779293976762,33.76,77272.98,13.1,-0.24067,0.00012,24.06754]
[1779293977340,33.76,77272.98,13.1,-0.24067,0.00012,24.06754]
[1779293977346,33.76,77272.98,13.1,-0.24067,0.00012,24.06754]
[1779293977851,33.76,77269.18,13.1,-0.24112,0.00012,24.0908]
[1779293982278,33.76,77271.58,13.1,-0.24083,0.00012,24.07588]
[1779293982893,33.76,77271.58,13.1,-0.24083,0.00012,24.07588]
[1779293982973,33.76,77274.63,13.1,-0.24046,0.00012,24.05701]
[1779293986323,33.76,77281.96,13.1,-0.23959,0.00012,24.01141]
[1779293986377,33.76,77281.96,13.1,-0.23959,0.00012,24.01141]
[1779293986833,33.76,77286.72,13.1,-0.23902,0.00012,23.98183]
[1779293987956,33.76,77286.72,13.1,-0.23902,0.00012,23.98183]
[1779293987968,33.76,77286.72,13.1,-0.23902,0.00012,23.98183]
[1779293987979,33.76,77286.72,13.1,-0.23902,0.00012,23.98183]
[1779293988251,33.76,77288.61,13.1,-0.23879,0.00012,23.96997]
[1779293989191,33.76,77294.91,13.1,-0.23804,0.00012,23.93069]
[1779293991575,33.76,77294.36,13.1,-0.23811,0.00012,23.93395]
[1779293995871,33.76,77299.74,13.1,-0.23746,0.00012,23.90024]
[1779293995976,33.76,77299.74,13.1,-0.23746,0.00012,23.90024]
[1779293996915,33.76,77293.8,13.1,-0.23817,0.00012,23.93719]
[1779293998973,33.76,77289.65,13.1,-0.23866,0.00012,23.9628]
[1779294001045,33.76,77290.34,13.1,-0.23857,0.00012,23.95828]
[1779294001127,33.76,77284.63,13.1,-0.23925,0.00012,23.99364]
[1779294001277,33.76,77284.63,13.1,-0.23925,0.00012,23.99364]
[1779294001867,33.76,77284.63,13.1,-0.23925,0.00012,23.99364]
[1779294001894,33.76,77284.63,13.1,-0.23925,0.00012,23.99364]
[1779294001939,33.76,77284.63,13.1,-0.23925,0.00012,23.99364]
[1779294002062,33.76,77284.63,13.1,-0.23925,0.00012,23.99364]
[1779294002084,33.76,77284.63,13.1,-0.23925,0.00012,23.99364]
[1779294002062,33.76,77276.94,13.1,-0.24016,0.00012,24.04116]
[1779294004177,33.75,77269.04,13.1,-0.2411,0.00012,24.08997]
[1779294004352,33.75,77269.04,13.1,-0.2411,0.00012,24.08997]
[1779294004861,33.75,77269.04,13.1,-0.2411,0.00012,24.08997]
[1779294005193,33.75,77271.54,13.1,-0.2408,0.00012,24.07447]
[1779294006436,33.75,77273.19,13.1,-0.2406,0.00012,24.06423]
[1779294011867,33.75,77267.85,13.1,-0.24124,0.00012,24.09698]
[1779294012625,33.75,77265.15,13.1,-0.24156,0.00012,24.11358]
[1779294014091,33.75,77264.37,13.1,-0.24165,0.00012,24.11831]
[1779294016745,33.75,77264.88,13.1,-0.24158,0.00012,24.11493]
[1779294018050,33.75,77267.06,13.1,-0.24132,0.00012,24.10141]
[1779294018736,33.75,77267.91,13.1,-0.24122,0.00012,24.09608]
[1779294019014,33.75,77267.91,13.1,-0.24122,0.00012,24.09608]
[1779294019854,33.75,77267.75,13.1,-0.24124,0.00012,24.097]
[1779294020393,33.75,77264.29,13.1,-0.24165,0.00012,24.11829]
[1779294020438,33.75,77264.29,13.1,-0.24165,0.00012,24.11829]
[1779294020555,33.75,77264.29,13.1,-0.24165,0.00012,24.11829]
[1779294021074,33.75,77251.29,13.1,-0.24321,0.00012,24.19824]
[1779294021839,33.75,77251.29,13.1,-0.24321,0.00012,24.19824]
[1779294022159,33.75,77250.92,13.1,-0.24325,0.00012,24.20035]
[1779294025851,33.75,77247.67,13.1,-0.24363,0.00012,24.2198]
[1779294031144,33.75,77245.34,13.1,-0.24387,0.00012,24.22957]
[1779294036179,33.74,77247.17,13.1,-0.24363,0.00012,24.21738]
[1779294037422,33.74,77247.17,13.1,-0.24363,0.00012,24.21738]
[1779294039972,33.74,77246.48,13.1,-0.24371,0.00012,24.22124]
[1779294040388,33.74,77245.98,13.1,-0.24376,0.00012,24.22393]
[1779294040421,33.74,77245.98,13.1,-0.24376,0.00012,24.22393]
[1779294040529,33.74,77245.98,13.1,-0.24376,0.00012,24.22393]
[1779294040841,33.74,77245.98,13.1,-0.24376,0.00012,24.22393]
[1779294040906,33.74,77245.98,13.1,-0.24376,0.00012,24.22393]
[1779294041046,33.74,77237.53,13.1,-0.24477,0.00012,24.27553]
[1779294041221,33.74,77237.53,13.1,-0.24477,0.00012,24.27553]
[1779294041777,33.74,77237.53,13.1,-0.24477,0.00012,24.27553]
[1779294042039,33.74,77237.53,13.1,-0.24477,0.00012,24.27553]
[1779294042054,33.74,77237.53,13.1,-0.24477,0.00012,24.27553]
[1779294042071,33.74,77237.53,13.1,-0.24477,0.00012,24.27553]
[1779294042131,33.74,77223.32,13.1,-0.24649,0.00012,24.36258]
[1779294042261,33.74,77223.32,13.1,-0.24649,0.00012,24.36258]
[1779294042284,33.74,77223.32,13.1,-0.24649,0.00012,24.36258]
[1779294042582,33.74,77223.32,13.1,-0.24649,0.00012,24.36258]
[1779294042956,33.74,77223.32,13.1,-0.24649,0.00012,24.36258]
[1779294043154,33.74,77212.16,13.1,-0.24785,0.00012,24.43071]
[1779294043381,33.74,77212.16,13.1,-0.24785,0.00012,24.43071]
[1779294043581,33.74,77212.16,13.1,-0.24785,0.00012,24.43071]
[1779294043675,33.74,77212.16,13.1,-0.24785,0.00012,24.43071]
[1779294043844,33.74,77212.16,13.1,-0.24785,0.00012,24.43071]
[1779294044227,33.74,77187.77,13.1,-0.25083,0.00012,24.57835]
[1779294044650,33.74,77160.22,13.1,-0.25421,0.00012,24.74364]
[1779294045918,33.74,77160.22,13.1,-0.25421,0.00012,24.74364]
[1779294046032,33.74,77160.22,13.1,-0.25421,0.00012,24.74364]
[1779294046667,33.74,77159.09,13.1,-0.25435,0.00012,24.75042]
[1779294046801,33.74,77159.09,13.1,-0.25435,0.00012,24.75042]
[1779294047093,33.74,77159.09,13.1,-0.25435,0.00012,24.75042]
[1779294047144,33.74,77159.09,13.1,-0.25435,0.00012,24.75042]
[1779294047109,33.74,77166.45,13.1,-0.25344,0.00012,24.70645]
[1779294047203,33.74,77166.45,13.1,-0.25344,0.00012,24.70645]
[1779294047416,33.74,77166.45,13.1,-0.25344,0.00012,24.70645]
[1779294047640,33.74,77166.45,13.1,-0.25344,0.00012,24.70645]
[1779294047884,33.74,77166.45,13.1,-0.25344,0.00012,24.70645]
[1779294048071,33.74,77171.58,13.1,-0.25281,0.00012,24.67576]
[1779294048340,33.74,77171.58,13.1,-0.25281,0.00012,24.67576]
[1779294048478,33.74,77171.58,13.1,-0.25281,0.00012,24.67576]
[1779294048594,33.74,77171.58,13.1,-0.25281,0.00012,24.67576]
[1779294048731,33.74,77171.58,13.1,-0.25281,0.00012,24.67576]
[1779294048912,33.74,77171.58,13.1,-0.25281,0.00012,24.67576]
[1779294049005,33.74,77171.58,13.1,-0.25281,0.00012,24.67576]
[1779294049069,33.74,77171.58,13.1,-0.25281,0.00012,24.67576]
[1779294049092,33.74,77155.79,13.1,-0.25476,0.00012,24.77014]
[1779294049233,33.74,77155.79,13.1,-0.25476,0.00012,24.77014]
[1779294049340,33.74,77155.79,13.1,-0.25476,0.00012,24.77014]
[1779294049902,33.74,77155.79,13.1,-0.25476,0.00012,24.77014]
[1779294050000,33.74,77135.12,13.1,-0.25731,0.00012,24.89282]
[1779294050448,33.74,77135.12,13.1,-0.25731,0.00012,24.89282]
[1779294050490,33.74,77135.12,13.1,-0.25731,0.00012,24.89282]
[1779294050790,33.74,77135.12,13.1,-0.25731,0.00012,24.89282]
[1779294050858,33.74,77135.12,13.1,-0.25731,0.00012,24.89282]
[1779294050868,33.74,77135.12,13.1,-0.25731,0.00012,24.89282]
[1779294051056,33.74,77135.12,13.1,-0.25731,0.00012,24.89282]
[1779294051840,33.74,77139.81,13.1,-0.25673,0.00012,24.86506]
[1779294052256,33.74,77140.84,13.1,-0.2566,0.00012,24.85897]
[1779294052510,33.74,77140.84,13.1,-0.2566,0.00012,24.85897]
[1779294052755,33.74,77140.84,13.1,-0.2566,0.00012,24.85897]
[1779294052758,33.74,77140.84,13.1,-0.2566,0.00012,24.85897]
[1779294052973,33.74,77140.84,13.1,-0.2566,0.00012,24.85897]
[1779294053917,33.74,77139.24,13.1,-0.2568,0.00012,24.86845]
[1779294055513,33.74,77139.36,13.1,-0.25679,0.00012,24.86776]
[1779294055876,33.74,77139.36,13.1,-0.25679,0.00012,24.86776]
[1779294055885,33.74,77139.36,13.1,-0.25679,0.00012,24.86776]
[1779294056043,33.74,77139.36,13.1,-0.25679,0.00012,24.86776]
[1779294056431,33.74,77141.24,13.1,-0.25656,0.00012,24.85665]
[1779294057195,33.74,77150.02,13.1,-0.25547,0.00012,24.8046]
[1779294057756,33.74,77150.02,13.1,-0.25547,0.00012,24.8046]
[1779294058505,33.74,77152.9,13.1,-0.25512,0.00012,24.78757]
[1779294058673,33.74,77152.9,13.1,-0.25512,0.00012,24.78757]
[1779294059008,33.74,77152.9,13.1,-0.25512,0.00012,24.78757]
[1779294059180,33.74,77152.9,13.1,-0.25512,0.00012,24.78757]
[1779294059109,33.74,77149.33,13.1,-0.25556,0.00012,24.80889]
[1779294059993,33.74,77149.33,13.1,-0.25556,0.00012,24.80889]
[1779294060182,33.74,77149.33,13.1,-0.25556,0.00012,24.80889]
[1779294060322,33.74,77152.77,13.1,-0.25514,0.00012,24.78844]
[1779294060428,33.74,77152.77,13.1,-0.25514,0.00012,24.78844]
[1779294060489,33.74,77152.77,13.1,-0.25514,0.00012,24.78844]
[1779294060660,33.74,77152.77,13.1,-0.25514,0.00012,24.78844]
[1779294060976,33.74,77152.77,13.1,-0.25514,0.00012,24.78844]
[1779294061007,33.74,77152.77,13.1,-0.25514,0.00012,24.78844]
[1779294061057,33.74,77152.77,13.1,-0.25514,0.00012,24.78844]
[1779294061059,33.74,77152.23,13.1,-0.2552,0.00012,24.79167]
[1779294061274,33.74,77152.23,13.1,-0.2552,0.00012,24.79167]
[1779294061839,33.74,77152.23,13.1,-0.2552,0.00012,24.79167]
[1779294061940,33.75,77138.11,13.1,-0.25695,0.00012,24.87549]
[1779294062223,33.75,77138.11,13.1,-0.25695,0.00012,24.87549]
[1779294062347,33.75,77138.11,13.1,-0.25695,0.00012,24.87549]
[1779294062354,33.75,77138.11,13.1,-0.25695,0.00012,24.87549]
[1779294062399,33.75,77138.11,13.1,-0.25695,0.00012,24.87549]
[1779294062433,33.75,77138.11,13.1,-0.25695,0.00012,24.87549]
[1779294062480,33.75,77138.11,13.1,-0.25695,0.00012,24.87549]
[1779294062662,33.75,77138.11,13.1,-0.25695,0.00012,24.87549]
[1779294062849,33.75,77138.11,13.1,-0.25695,0.00012,24.87549]
[1779294063293,33.75,77134.98,13.1,-0.25734,0.00012,24.89399]
[1779294063643,33.75,77134.98,13.1,-0.25734,0.00012,24.89399]
[1779294063768,33.75,77134.98,13.1,-0.25734,0.00012,24.89399]
[1779294063787,33.75,77134.98,13.1,-0.25734,0.00012,24.89399]
[1779294063945,33.75,77134.98,13.1,-0.25734,0.00012,24.89399]
[1779294063975,33.75,77134.98,13.1,-0.25734,0.00012,24.89399]
[1779294064215,33.75,77136.18,13.1,-0.25719,0.00012,24.8869]
[1779294064226,33.75,77136.18,13.1,-0.25719,0.00012,24.8869]
[1779294064251,33.75,77136.18,13.1,-0.25719,0.00012,24.8869]
[1779294064306,33.75,77136.18,13.1,-0.25719,0.00012,24.8869]
[1779294064410,33.75,77136.18,13.1,-0.25719,0.00012,24.8869]
[1779294064642,33.75,77136.18,13.1,-0.25719,0.00012,24.8869]
[1779294065095,33.75,77136.18,13.1,-0.25719,0.00012,24.8869]
[1779294065133,33.75,77144.06,13.1,-0.25621,0.00012,24.84027]
[1779294065218,33.75,77144.06,13.1,-0.25621,0.00012,24.84027]
[1779294065236,33.75,77144.06,13.1,-0.25621,0.00012,24.84027]
[1779294065244,33.75,77144.06,13.1,-0.25621,0.00012,24.84027]
[1779294065522,33.75,77144.06,13.1,-0.25621,0.00012,24.84027]
[1779294065604,33.75,77144.06,13.1,-0.25621,0.00012,24.84027]
[1779294065635,33.75,77144.06,13.1,-0.25621,0.00012,24.84027]
[1779294065705,33.75,77144.06,13.1,-0.25621,0.00012,24.84027]
[1779294065904,33.75,77144.06,13.1,-0.25621,0.00012,24.84027]
[1779294066125,33.75,77161.87,13.1,-0.25402,0.00012,24.73434]
[1779294066751,33.75,77161.87,13.1,-0.25402,0.00012,24.73434]
[1779294066868,33.75,77161.87,13.1,-0.25402,0.00012,24.73434]
[1779294066951,33.75,77161.87,13.1,-0.25402,0.00012,24.73434]
[1779294067161,33.75,77161.87,13.1,-0.25402,0.00012,24.73434]
[1779294067177,33.75,77155.67,13.1,-0.25478,0.00012,24.77136]
[1779294069371,33.75,77155.33,13.1,-0.25483,0.00012,24.77359]
[1779294070368,33.75,77157.92,13.1,-0.25451,0.00012,24.75827]
[1779294072329,33.75,77166.15,13.1,-0.2535,0.00012,24.70942]
[1779294072405,33.75,77166.15,13.1,-0.2535,0.00012,24.70942]
[1779294072739,33.75,77170.45,13.1,-0.25298,0.00012,24.68388]
[1779294076570,33.75,77169.34,13.1,-0.25312,0.00012,24.69067]
[1779294076830,33.75,77169.34,13.1,-0.25312,0.00012,24.69067]
[1779294078167,33.75,77170.98,13.1,-0.25292,0.00012,24.68091]
[1779294078303,33.75,77176.0,13.1,-0.2523,0.00012,24.65091]
[1779294078351,33.75,77176.0,13.1,-0.2523,0.00012,24.65091]
[1779294078998,33.75,77176.0,13.1,-0.2523,0.00012,24.65091]
[1779294079793,33.75,77172.49,13.1,-0.25273,0.00012,24.67202]
[1779294081712,33.75,77175.54,13.1,-0.25236,0.00012,24.65386]
[1779294082152,33.75,77175.54,13.1,-0.25236,0.00012,24.65386]
[1779294082226,33.75,77174.38,13.1,-0.25251,0.00012,24.66089]
[1779294082291,33.75,77174.38,13.1,-0.25251,0.00012,24.66089]
[1779294082330,33.75,77174.38,13.1,-0.25251,0.00012,24.66089]
[1779294082338,33.75,77174.38,13.1,-0.25251,0.00012,24.66089]
[1779294082396,33.75,77174.38,13.1,-0.25251,0.00012,24.66089]
[1779294082504,33.75,77174.38,13.1,-0.25251,0.00012,24.66089]
[1779294082508,33.75,77174.38,13.1,-0.25251,0.00012,24.66089]
[1779294082613,33.75,77174.38,13.1,-0.25251,0.00012,24.66089]
[1779294082851,33.75,77174.38,13.1,-0.25251,0.00012,24.66089]
[1779294083016,33.75,77174.38,13.1,-0.25251,0.00012,24.66089]
[1779294083027,33.75,77137.7,13.1,-0.25703,0.00012,24.87924]
[1779294083532,33.75,77137.7,13.1,-0.25703,0.00012,24.87924]
[1779294083556,33.75,77137.7,13.1,-0.25703,0.00012,24.87924]
[1779294083719,33.75,77137.7,13.1,-0.25703,0.00012,24.87924]
[1779294083739,33.75,77142.0,13.1,-0.25649,0.00012,24.85369]
[1779294084550,33.75,77142.0,13.1,-0.25649,0.00012,24.85369]
[1779294085184,33.75,77142.0,13.1,-0.25649,0.00012,24.85369]
[1779294085189,33.75,77142.0,13.1,-0.25649,0.00012,24.85369]
[1779294085191,33.75,77142.0,13.1,-0.25649,0.00012,24.85369]
[1779294085186,33.75,77141.05,13.1,-0.25661,0.00012,24.85923]
[1779294085963,33.75,77141.05,13.1,-0.25661,0.00012,24.85923]
[1779294085965,33.75,77141.05,13.1,-0.25661,0.00012,24.85923]
[1779294086320,33.75,77141.74,13.1,-0.25652,0.00012,24.85515]
[1779294086328,33.75,77141.74,13.1,-0.25652,0.00012,24.85515]
[1779294086376,33.75,77141.74,13.1,-0.25652,0.00012,24.85515]
[1779294086461,33.75,77141.74,13.1,-0.25652,0.00012,24.85515]
[1779294087221,33.75,77141.74,13.1,-0.25652,0.00012,24.85515]
[1779294088410,33.75,77142.39,13.1,-0.25644,0.00012,24.85132]
[1779294089019,33.75,77142.39,13.1,-0.25644,0.00012,24.85132]
[1779294089284,33.75,77144.26,13.1,-0.25621,0.00012,24.84029]
[1779294090201,33.75,77144.26,13.1,-0.25621,0.00012,24.84029]
[1779294090667,33.75,77153.54,13.1,-0.25507,0.00012,24.78524]
[1779294090778,33.75,77153.54,13.1,-0.25507,0.00012,24.78524]
[1779294090887,33.75,77153.54,13.1,-0.25507,0.00012,24.78524]
[1779294091082,33.75,77153.54,13.1,-0.25507,0.00012,24.78524]
[1779294091156,33.75,77159.41,13.1,-0.25432,0.00012,24.74698]
[1779294091655,33.75,77159.41,13.1,-0.25432,0.00012,24.74698]
[1779294091718,33.75,77159.41,13.1,-0.25432,0.00012,24.74698]
[1779294091744,33.75,77159.41,13.1,-0.25432,0.00012,24.74698]
[1779294091791,33.75,77159.41,13.1,-0.25432,0.00012,24.74698]
[1779294092315,33.75,77166.88,13.1,-0.25341,0.00012,24.70245]
[1779294093265,33.75,77169.29,13.1,-0.25311,0.00012,24.68814]
[1779294093432,33.75,77169.29,13.1,-0.25311,0.00012,24.68814]
[1779294093477,33.75,77169.29,13.1,-0.25311,0.00012,24.68814]
[1779294093574,33.75,77169.29,13.1,-0.25311,0.00012,24.68814]
[1779294093877,33.75,77169.29,13.1,-0.25311,0.00012,24.68814]
[1779294094043,33.75,77169.29,13.1,-0.25311,0.00012,24.68814]
[1779294094057,33.75,77169.29,13.1,-0.25311,0.00012,24.68814]
[1779294094139,33.75,77163.93,13.1,-0.25377,0.00012,24.72027]
[1779294094619,33.75,77163.93,13.1,-0.25377,0.00012,24.72027]
[1779294094985,33.75,77163.93,13.1,-0.25377,0.00012,24.72027]
[1779294094998,33.75,77148.66,13.1,-0.25566,0.00012,24.81131]
[1779294095625,33.75,77148.66,13.1,-0.25566,0.00012,24.81131]
[1779294095997,33.75,77148.66,13.1,-0.25566,0.00012,24.81131]
[1779294096197,33.75,77148.66,13.1,-0.25566,0.00012,24.81131]
[1779294096010,33.75,77160.38,13.1,-0.25421,0.00012,24.74159]
[1779294096780,33.75,77160.38,13.1,-0.25421,0.00012,24.74159]
[1779294097472,33.75,77167.48,13.1,-0.25334,0.00012,24.6992]
[1779294097782,33.75,77167.48,13.1,-0.25334,0.00012,24.6992]
[1779294098087,33.75,77167.48,13.1,-0.25334,0.00012,24.6992]
[1779294103678,33.75,77170.06,13.1,-0.25303,0.00012,24.68396]
[1779294103682,33.75,77170.06,13.1,-0.25303,0.00012,24.68396]
[1779294103697,33.75,77170.06,13.1,-0.25303,0.00012,24.68396]
[1779294103733,33.75,77172.68,13.1,-0.25271,0.00012,24.66832]
[1779294104620,33.75,77172.68,13.1,-0.25271,0.00012,24.66832]
[1779294104654,33.75,77172.68,13.1,-0.25271,0.00012,24.66832]
[1779294104771,33.75,77172.68,13.1,-0.25271,0.00012,24.66832]
[1779294105069,33.75,77172.68,13.1,-0.25271,0.00012,24.66832]
[1779294105816,33.75,77178.57,13.1,-0.25198,0.00012,24.63303]
[1779294106744,33.75,77184.56,13.1,-0.25125,0.00012,24.5971]
[1779294108815,33.75,77184.89,13.1,-0.25121,0.00012,24.59527]
[1779294109806,33.75,77185.43,13.1,-0.25115,0.00012,24.5921]
[1779294114002,33.75,77185.42,13.1,-0.25116,0.00012,24.59247]
[1779294114042,33.75,77185.42,13.1,-0.25116,0.00012,24.59247]
[1779294114831,33.75,77185.23,13.1,-0.25118,0.00012,24.59369]
[1779294115995,33.75,77179.15,13.1,-0.25193,0.00012,24.63029]
[1779294116876,33.75,77180.0,13.1,-0.25182,0.00012,24.62523]
[1779294118193,33.75,77179.54,13.1,-0.25188,0.00012,24.62804]
[1779294121383,33.75,77179.19,13.1,-0.25193,0.00012,24.63029]
[1779294123797,33.75,77185.54,13.1,-0.25115,0.00012,24.59225]
[1779294123815,33.75,77185.54,13.1,-0.25115,0.00012,24.59225]
[1779294124036,33.75,77185.54,13.1,-0.25115,0.00012,24.59225]
[1779294124063,33.75,77185.54,13.1,-0.25115,0.00012,24.59225]
[1779294125830,33.76,77192.92,13.1,-0.25025,0.00012,24.54797]
[1779294126354,33.76,77194.54,13.1,-0.25006,0.00012,24.53831]
[1779294131672,33.76,77197.25,13.1,-0.24974,0.00012,24.52257]
[1779294133944,33.76,77192.57,13.1,-0.25031,0.00012,24.55105]
[1779294138985,33.76,77191.41,13.1,-0.25047,0.00012,24.55883]
[1779294143003,33.76,77190.53,13.1,-0.25059,0.00012,24.56454]
[1779294145418,33.76,77192.67,13.1,-0.25033,0.00012,24.55204]
[1779294145430,33.76,77192.67,13.1,-0.25033,0.00012,24.55204]
[1779294146281,33.76,77192.67,13.1,-0.25033,0.00012,24.55204]
[1779294146038,33.76,77181.21,13.1,-0.25174,0.00012,24.62109]
[1779294146787,33.76,77181.21,13.1,-0.25174,0.00012,24.62109]
[1779294146904,33.76,77181.21,13.1,-0.25174,0.00012,24.62109]
[1779294148776,33.76,77174.42,13.1,-0.25257,0.00012,24.66186]
[1779294152079,33.76,77186.63,13.1,-0.25106,0.00012,24.58548]
[1779294153074,33.76,77186.63,13.1,-0.25106,0.00012,24.58548]
[1779294158112,33.77,77191.76,13.1,-0.25045,0.00012,24.55526]
[1779294158749,33.77,77194.67,13.1,-0.25009,0.00012,24.53789]
[1779294158942,33.77,77194.67,13.1,-0.25009,0.00012,24.53789]
[1779294158987,33.77,77194.67,13.1,-0.25009,0.00012,24.53789]
[1779294159132,33.77,77198.28,13.1,-0.24966,0.00012,24.5163]
[1779294159347,33.77,77198.28,13.1,-0.24966,0.00012,24.5163]
[1779294159535,33.77,77198.28,13.1,-0.24966,0.00012,24.5163]
[1779294159535,33.77,77198.28,13.1,-0.24966,0.00012,24.5163]
[1779294160114,33.77,77198.28,13.1,-0.24966,0.00012,24.5163]
[1779294160280,33.77,77198.28,13.1,-0.24966,0.00012,24.5163]
[1779294160553,33.77,77204.88,13.1,-0.24886,0.00012,24.47654]
[1779294160642,33.77,77204.88,13.1,-0.24886,0.00012,24.47654]
[1779294160738,33.77,77204.88,13.1,-0.24886,0.00012,24.47654]
[1779294161362,33.77,77202.74,13.1,-0.24912,0.00012,24.48963]
[1779294161598,33.77,77202.74,13.1,-0.24912,0.00012,24.48963]
[1779294162427,33.77,77194.7,13.1,-0.2501,0.00012,24.5383]
[1779294163180,33.77,77194.7,13.1,-0.2501,0.00012,24.5383]
[1779294163279,33.77,77193.56,13.1,-0.25024,0.00012,24.54525]
[1779294169206,33.77,77197.46,13.1,-0.24978,0.00012,24.52242]
[1779294174241,33.77,77192.35,13.1,-0.25041,0.00012,24.55375]
[1779294174607,33.77,77192.35,13.1,-0.25041,0.00012,24.55375]
[1779294175012,33.77,77192.35,13.1,-0.25041,0.00012,24.55375]
[1779294175014,33.77,77192.35,13.1,-0.25041,0.00012,24.55375]
[1779294180289,33.78,77185.3,13.1,-0.25129,0.00012,24.59689]
[1779294185324,33.78,77183.03,13.1,-0.25158,0.00012,24.61107]
[1779294186331,33.78,77183.03,13.1,-0.25158,0.00012,24.61107]
[1779294188676,33.78,77180.09,13.1,-0.25194,0.00012,24.6289]
[1779294189164,33.78,77180.09,13.1,-0.25194,0.00012,24.6289]
[1779294190523,33.78,77173.67,13.1,-0.25273,0.00012,24.66749]
[1779294196401,33.78,77175.55,13.1,-0.2525,0.00012,24.65644]
[1779294198050,33.78,77175.55,13.1,-0.2525,0.00012,24.65644]
[1779294200672,33.78,77174.59,13.1,-0.25262,0.00012,24.66224]
[1779294200864,33.78,77174.59,13.1,-0.25262,0.00012,24.66224]
[1779294201147,33.78,77174.59,13.1,-0.25262,0.00012,24.66224]
[1779294201303,33.78,77174.59,13.1,-0.25262,0.00012,24.66224]
[1779294201350,33.78,77173.66,13.1,-0.25274,0.00012,24.66784]
[1779294205709,33.78,77166.42,13.1,-0.25362,0.00012,24.711]
[1779294206894,33.78,77166.21,13.1,-0.25365,0.00012,24.71221]
[1779294211630,33.78,77160.49,13.1,-0.25435,0.00012,24.74606]
[1779294211702,33.78,77160.49,13.1,-0.25435,0.00012,24.74606]
[1779294213103,33.78,77162.17,13.1,-0.25412,0.00012,24.73258]
[1779294213160,33.78,77162.17,13.1,-0.25412,0.00012,24.73258]
[1779294213263,33.78,77172.35,13.1,-0.25287,0.00012,24.67175]
[1779294218125,33.78,77181.93,13.1,-0.2517,0.00012,24.61455]
[1779294219156,33.78,77181.93,13.1,-0.2517,0.00012,24.61455]
[1779294221131,33.78,77186.86,13.1,-0.2511,0.00012,24.58506]
[1779294221794,33.78,77192.11,13.1,-0.25046,0.00012,24.55357]
[1779294221985,33.78,77193.56,13.1,-0.25028,0.00012,24.54497]
[1779294223194,33.78,77193.56,13.1,-0.25028,0.00012,24.54497]
[1779294223988,33.78,77195.7,13.1,-0.25002,0.00012,24.53211]
[1779294224382,33.78,77196.68,13.1,-0.2499,0.00012,24.52627]
[1779294226280,33.78,77199.4,13.1,-0.24957,0.00012,24.50993]
[1779294226924,33.78,77201.1,13.1,-0.24937,0.00012,24.49976]
[1779294227905,33.78,77201.31,13.1,-0.24934,0.00012,24.4986]
[1779294228992,33.78,77204.85,13.1,-0.24892,0.00012,24.47733]
[1779294229404,33.78,77206.4,13.1,-0.24873,0.00012,24.4681]
[1779294229436,33.78,77206.4,13.1,-0.24873,0.00012,24.4681]
[1779294229581,33.78,77206.4,13.1,-0.24873,0.00012,24.4681]
[1779294229748,33.78,77206.4,13.1,-0.24873,0.00012,24.4681]
[1779294232180,33.78,77215.47,13.1,-0.24764,0.00012,24.41352]
[1779294232362,33.78,77215.47,13.1,-0.24764,0.00012,24.41352]
[1779294233667,33.78,77205.47,13.1,-0.24886,0.00012,24.4747]
[1779294235753,33.78,77205.76,13.1,-0.24883,0.00012,24.4731]
[1779294238396,33.79,77205.06,13.1,-0.24892,0.00012,24.47779]
[1779294238398,33.79,77205.06,13.1,-0.24892,0.00012,24.47779]
[1779294239698,33.79,77205.06,13.1,-0.24892,0.00012,24.47779]
[1779294239712,33.79,77205.06,13.1,-0.24892,0.00012,24.47779]
[1779294239781,33.79,77205.06,13.1,-0.24892,0.00012,24.47779]
[1779294239820,33.79,77205.06,13.1,-0.24892,0.00012,24.47779]
[1779294240058,33.79,77202.47,13.1,-0.24924,0.00012,24.49375]
[1779294240410,33.79,77202.47,13.1,-0.24924,0.00012,24.49375]
[1779294240416,33.79,77202.47,13.1,-0.24924,0.00012,24.49375]
[1779294240888,33.79,77189.1,13.1,-0.25088,0.00012,24.57447]
[1779294241888,33.79,77189.1,13.1,-0.25088,0.00012,24.57447]
[1779294243737,33.79,77175.9,13.1,-0.2525,0.00012,24.65382]
[1779294244891,33.79,77175.9,13.1,-0.2525,0.00012,24.65382]
[1779294245055,33.79,77175.9,13.1,-0.2525,0.00012,24.65382]
[1779294245972,33.79,77175.98,13.1,-0.25249,0.00012,24.65333]
[1779294246759,33.79,77177.59,13.1,-0.25229,0.00012,24.64369]
[1779294246762,33.79,77177.59,13.1,-0.25229,0.00012,24.64369]
[1779294247751,33.79,77175.37,13.1,-0.25256,0.00012,24.65699]
[1779294248033,33.79,77175.37,13.1,-0.25256,0.00012,24.65699]
[1779294248088,33.79,77175.37,13.1,-0.25256,0.00012,24.65699]
[1779294248138,33.79,77175.37,13.1,-0.25256,0.00012,24.65699]
[1779294248203,33.79,77175.37,13.1,-0.25256,0.00012,24.65699]
[1779294248284,33.79,77175.37,13.1,-0.25256,0.00012,24.65699]
[1779294248546,33.79,77172.56,13.1,-0.25291,0.00012,24.67386]
[1779294248632,33.79,77172.56,13.1,-0.25291,0.00012,24.67386]
[1779294248702,33.79,77172.56,13.1,-0.25291,0.00012,24.67386]
[1779294248870,33.79,77172.56,13.1,-0.25291,0.00012,24.67386]
[1779294248900,33.79,77172.56,13.1,-0.25291,0.00012,24.67386]
[1779294249174,33.79,77172.56,13.1,-0.25291,0.00012,24.67386]
[1779294249341,33.79,77172.56,13.1,-0.25291,0.00012,24.67386]
[1779294249205,33.79,77135.61,13.1,-0.25746,0.00012,24.89327]
[1779294249726,33.79,77135.61,13.1,-0.25746,0.00012,24.89327]
[1779294249925,33.79,77135.61,13.1,-0.25746,0.00012,24.89327]
[1779294250346,33.79,77135.61,13.1,-0.25746,0.00012,24.89327]
[1779294250373,33.79,77130.23,13.1,-0.25812,0.00012,24.92486]
[1779294251081,33.79,77130.23,13.1,-0.25812,0.00012,24.92486]
[1779294252430,33.79,77127.06,13.1,-0.25852,0.00012,24.94343]
[1779294252807,33.79,77127.06,13.1,-0.25852,0.00012,24.94343]
[1779294252917,33.79,77127.06,13.1,-0.25852,0.00012,24.94343]
[1779294253255,33.79,77127.06,13.1,-0.25852,0.00012,24.94343]
[1779294255220,33.79,77130.97,13.1,-0.25803,0.00012,24.92034]
[1779294256582,33.79,77128.68,13.1,-0.25831,0.00012,24.93377]
[1779294256756,33.79,77128.68,13.1,-0.25831,0.00012,24.93377]
[1779294257756,33.79,77127.59,13.1,-0.25845,0.00012,24.94015]
[1779294260046,33.79,77131.45,13.1,-0.25797,0.00012,24.91737]
[1779294260676,33.79,77134.48,13.1,-0.25759,0.00012,24.89951]
[1779294265906,33.79,77132.14,13.1,-0.25788,0.00012,24.91342]
[1779294267117,33.79,77132.14,13.1,-0.25788,0.00012,24.91342]
[1779294267356,33.79,77134.34,13.1,-0.25761,0.00012,24.90047]
[1779294268778,33.79,77143.16,13.1,-0.25652,0.00012,24.84833]
[1779294268927,33.79,77141.41,13.1,-0.25673,0.00012,24.85867]
[1779294273138,33.79,77132.79,13.1,-0.25779,0.00012,24.90636]
[1779294273280,33.79,77132.79,13.1,-0.25779,0.00012,24.90636]
[1779294273354,33.79,77133.64,13.1,-0.25768,0.00012,24.90138]
[1779294274822,33.79,77141.27,13.1,-0.25674,0.00012,24.85629]
[1779294275120,33.79,77141.27,13.1,-0.25674,0.00012,24.85629]
[1779294275752,33.79,77141.23,13.1,-0.25674,0.00012,24.85652]
[1779294276827,33.79,77149.11,13.1,-0.25577,0.00012,24.80987]
[1779294276883,33.79,77149.11,13.1,-0.25577,0.00012,24.80987]
[1779294277767,33.79,77150.73,13.1,-0.25557,0.00012,24.80031]
[1779294281324,33.79,77154.12,13.1,-0.25515,0.00012,24.78035]
[1779294281404,33.79,77154.12,13.1,-0.25515,0.00012,24.78035]
[1779294281483,33.79,77153.78,13.1,-0.2552,0.00012,24.78244]
[1779294281682,33.79,77153.78,13.1,-0.2552,0.00012,24.78244]
[1779294286201,33.79,77161.97,13.1,-0.2542,0.00012,24.73414]
[1779294288636,33.79,77159.25,13.1,-0.25454,0.00012,24.75066]
[1779294289252,33.79,77159.25,13.1,-0.25454,0.00012,24.75066]
[1779294295325,33.79,77158.52,13.1,-0.25464,0.00012,24.75544]
[1779294298442,33.79,77155.47,13.1,-0.25502,0.00012,24.77379]
[1779294300387,33.79,77155.48,13.1,-0.25502,0.00012,24.77383]
[1779294300414,33.79,77154.12,13.1,-0.25518,0.00012,24.78196]
[1779294300638,33.79,77154.12,13.1,-0.25518,0.00012,24.78196]
[1779294300923,33.79,77154.12,13.1,-0.25518,0.00012,24.78196]
[1779294301230,33.79,77154.12,13.1,-0.25518,0.00012,24.78196]
[1779294301332,33.79,77138.67,13.1,-0.25709,0.00012,24.8735]
[1779294301975,33.79,77138.67,13.1,-0.25709,0.00012,24.8735]
[1779294302074,33.79,77138.67,13.1,-0.25709,0.00012,24.8735]
[1779294302088,33.79,77138.67,13.1,-0.25709,0.00012,24.8735]
[1779294302108,33.79,77138.67,13.1,-0.25709,0.00012,24.8735]
[1779294302115,33.79,77138.67,13.1,-0.25709,0.00012,24.8735]
[1779294302158,33.79,77138.67,13.1,-0.25709,0.00012,24.8735]
[1779294302425,33.79,77138.67,13.1,-0.25709,0.00012,24.8735]
[1779294302547,33.79,77131.12,13.1,-0.25803,0.00012,24.918]
[1779294302811,33.79,77131.12,13.1,-0.25803,0.00012,24.918]
[1779294304949,33.79,77122.84,13.1,-0.25906,0.00012,24.96665]
[1779294304973,33.79,77122.84,13.1,-0.25906,0.00012,24.96665]
[1779294306300,33.79,77121.13,13.1,-0.25927,0.00012,24.97662]
[1779294306312,33.79,77121.13,13.1,-0.25927,0.00012,24.97662]
[1779294306378,33.79,77121.13,13.1,-0.25927,0.00012,24.97662]
[1779294306777,33.79,77119.41,13.1,-0.25948,0.00012,24.98664]
[1779294306784,33.79,77119.41,13.1,-0.25948,0.00012,24.98664]
[1779294306792,33.79,77119.41,13.1,-0.25948,0.00012,24.98664]
[1779294307005,33.79,77119.41,13.1,-0.25948,0.00012,24.98664]
[1779294307122,33.79,77119.41,13.1,-0.25948,0.00012,24.98664]
[1779294307409,33.79,77119.41,13.1,-0.25948,0.00012,24.98664]
[1779294307449,33.79,77119.41,13.1,-0.25948,0.00012,24.98664]
[1779294307461,33.79,77106.62,13.1,-0.26107,0.00012,25.06133]
[1779294307531,33.79,77106.62,13.1,-0.26107,0.00012,25.06133]
[1779294307761,33.79,77106.62,13.1,-0.26107,0.00012,25.06133]
[1779294307901,33.79,77106.62,13.1,-0.26107,0.00012,25.06133]
[1779294308043,33.79,77106.62,13.1,-0.26107,0.00012,25.06133]
[1779294308732,33.79,77097.77,13.1,-0.26218,0.00013,25.11314]
[1779294309326,33.79,77097.77,13.1,-0.26218,0.00013,25.11314]
[1779294309774,33.8,77096.62,13.1,-0.26233,0.00013,25.12004]
[1779294311650,33.8,77093.21,13.1,-0.26277,0.00013,25.14024]
[1779294311867,33.8,77093.21,13.1,-0.26277,0.00013,25.14024]
[1779294312236,33.8,77083.08,13.1,-0.26404,0.00013,25.19906]
[1779294312941,33.8,77083.08,13.1,-0.26404,0.00013,25.19906]
[1779294312949,33.8,77083.08,13.1,-0.26404,0.00013,25.19906]
[1779294313127,33.8,77083.08,13.1,-0.26404,0.00013,25.19906]
[1779294314269,33.8,77074.54,13.1,-0.26511,0.00013,25.24842]
[1779294314672,33.8,77071.19,13.1,-0.26554,0.00013,25.26776]
[1779294314776,33.8,77071.19,13.1,-0.26554,0.00013,25.26776]
[1779294314786,33.8,77071.19,13.1,-0.26554,0.00013,25.26776]
[1779294315012,33.8,77071.19,13.1,-0.26554,0.00013,25.26776]
[1779294315092,33.8,77071.19,13.1,-0.26554,0.00013,25.26776]
[1779294315192,33.8,77071.19,13.1,-0.26554,0.00013,25.26776]
[1779294315749,33.8,77072.36,13.1,-0.26539,0.00013,25.26107]
[1779294315960,33.8,77072.36,13.1,-0.26539,0.00013,25.26107]
[1779294316105,33.8,77072.36,13.1,-0.26539,0.00013,25.26107]
[1779294316183,33.8,77072.36,13.1,-0.26539,0.00013,25.26107]
[1779294316280,33.8,77072.36,13.1,-0.26539,0.00013,25.26107]
[1779294316770,33.8,77078.08,13.1,-0.26467,0.00013,25.22819]
[1779294316981,33.8,77078.08,13.1,-0.26467,0.00013,25.22819]
[1779294317164,33.8,77078.08,13.1,-0.26467,0.00013,25.22819]
[1779294317234,33.8,77078.08,13.1,-0.26467,0.00013,25.22819]
[1779294317370,33.8,77078.08,13.1,-0.26467,0.00013,25.22819]
[1779294317406,33.8,77078.08,13.1,-0.26467,0.00013,25.22819]
[1779294317755,33.8,77085.51,13.1,-0.26374,0.00013,25.18538]
[1779294317936,33.8,77085.51,13.1,-0.26374,0.00013,25.18538]
[1779294318048,33.8,77085.51,13.1,-0.26374,0.00013,25.18538]
[1779294318142,33.8,77085.51,13.1,-0.26374,0.00013,25.18538]
[1779294318774,33.8,77085.73,13.1,-0.26372,0.00013,25.18425]
[1779294319013,33.8,77085.73,13.1,-0.26372,0.00013,25.18425]
[1779294319287,33.8,77085.73,13.1,-0.26372,0.00013,25.18425]
[1779294324326,33.8,77076.57,13.1,-0.26488,0.00013,25.2376]
[1779294327313,33.8,77077.95,13.1,-0.26471,0.00013,25.22979]
[1779294327415,33.8,77086.66,13.1,-0.26362,0.00013,25.17958]
[1779294328780,33.8,77088.35,13.1,-0.2634,0.00013,25.16977]
[1779294329614,33.8,77089.61,13.1,-0.26324,0.00013,25.16244]
[1779294329629,33.8,77089.61,13.1,-0.26324,0.00013,25.16244]
[1779294329961,33.8,77089.61,13.1,-0.26324,0.00013,25.16244]
[1779294329988,33.8,77089.61,13.1,-0.26324,0.00013,25.16244]
[1779294330242,33.8,77089.61,13.1,-0.26324,0.00013,25.16244]
[1779294330428,33.8,77089.61,13.1,-0.26324,0.00013,25.16244]
[1779294330645,33.8,77098.16,13.1,-0.26217,0.00013,25.11283]
[1779294330675,33.8,77098.16,13.1,-0.26217,0.00013,25.11283]
[1779294331167,33.8,77098.16,13.1,-0.26217,0.00013,25.11283]
[1779294331184,33.8,77098.16,13.1,-0.26217,0.00013,25.11283]
[1779294331386,33.8,77083.84,13.1,-0.26395,0.00013,25.19269]
[1779294331675,33.8,77083.84,13.1,-0.26395,0.00013,25.19269]
[1779294332640,33.8,77086.88,13.1,-0.26357,0.00013,25.17524]
[1779294333094,33.8,77086.88,13.1,-0.26357,0.00013,25.17524]
[1779294333383,33.8,77086.88,13.1,-0.26357,0.00013,25.17524]
[1779294333672,33.8,77087.84,13.1,-0.26346,0.00013,25.16982]
[1779294333739,33.8,77087.84,13.1,-0.26346,0.00013,25.16982]
[1779294333773,33.8,77087.84,13.1,-0.26346,0.00013,25.16982]
[1779294333935,33.8,77087.84,13.1,-0.26346,0.00013,25.16982]
[1779294334015,33.8,77087.84,13.1,-0.26346,0.00013,25.16982]
[1779294334229,33.8,77087.84,13.1,-0.26346,0.00013,25.16982]
[1779294334436,33.8,77087.84,13.1,-0.26346,0.00013,25.16982]
[1779294334407,33.8,77098.98,13.1,-0.26206,0.00012,25.10536]
[1779294334698,33.8,77098.98,13.1,-0.26206,0.00012,25.10536]
[1779294336365,33.8,77101.14,13.1,-0.2618,0.00012,25.09302]
[1779294336420,33.81,77100.17,13.1,-0.26193,0.00012,25.09888]
[1779294338202,33.8,77095.34,13.1,-0.26252,0.00013,25.12673]
[1779294338367,33.8,77095.34,13.1,-0.26252,0.00013,25.12673]
[1779294338435,33.8,77090.43,13.1,-0.26313,0.00013,25.15495]
[1779294339285,33.8,77090.43,13.1,-0.26313,0.00013,25.15495]
[1779294340461,33.8,77085.77,13.1,-0.26372,0.00013,25.18208]
[1779294340515,33.8,77086.33,13.1,-0.26365,0.00013,25.17898]
[1779294345552,33.81,77087.21,13.1,-0.26356,0.00013,25.17468]
[1779294352162,33.81,77090.56,13.1,-0.26316,0.00013,25.15609]
[1779294352196,33.81,77090.56,13.1,-0.26316,0.00013,25.15609]
[1779294352349,33.81,77090.56,13.1,-0.26316,0.00013,25.15609]
[1779294352443,33.81,77090.9,13.1,-0.26312,0.00013,25.1545]
[1779294353794,33.81,77095.27,13.1,-0.26258,0.00013,25.12917]
[1779294354929,33.81,77099.69,13.1,-0.26201,0.00012,25.10311]
[1779294355142,33.81,77099.69,13.1,-0.26201,0.00012,25.10311]
[1779294360596,33.81,77093.18,13.1,-0.2628,0.00013,25.13956]
[1779294364108,33.8,77091.61,13.1,-0.26299,0.00013,25.14817]
[1779294364732,33.8,77103.77,13.1,-0.26146,0.00012,25.07703]
[1779294366215,33.8,77103.77,13.1,-0.26146,0.00012,25.07703]
[1779294368204,33.8,77106.3,13.1,-0.26113,0.00012,25.06187]
[1779294369042,33.8,77107.27,13.1,-0.261,0.00012,25.05587]
[1779294374139,33.8,77112.17,13.1,-0.26038,0.00012,25.02657]
[1779294377275,33.8,77111.08,13.1,-0.26051,0.00012,25.03267]
[1779294378133,33.79,77111.18,13.1,-0.26049,0.00012,25.03181]
[1779294379823,33.79,77098.52,13.1,-0.26207,0.00013,25.10528]
[1779294380708,33.79,77096.99,13.1,-0.26225,0.00013,25.11395]
[1779294384465,33.79,77095.87,13.1,-0.26238,0.00013,25.11978]
[1779294384793,33.79,77095.56,13.1,-0.26241,0.00013,25.12133]
[1779294385072,33.79,77095.56,13.1,-0.26241,0.00013,25.12133]
[1779294385096,33.79,77095.56,13.1,-0.26241,0.00013,25.12133]
[1779294385134,33.79,77095.56,13.1,-0.26241,0.00013,25.12133]
[1779294387174,33.79,77102.65,13.1,-0.26152,0.00012,25.07986]
[1779294388450,33.79,77103.09,13.1,-0.26147,0.00012,25.07733]
[1779294388572,33.79,77104.7,13.1,-0.26127,0.00012,25.06798]
[1779294388580,33.79,77104.7,13.1,-0.26127,0.00012,25.06798]
[1779294389854,33.79,77109.86,13.1,-0.26062,0.00012,25.03768]
[1779294391020,33.79,77114.56,13.1,-0.26003,0.00012,25.01005]
[1779294396098,33.79,77117.84,13.1,-0.25959,0.00012,24.98693]
[1779294396301,33.79,77117.84,13.1,-0.25959,0.00012,24.98693]
[1779294397098,33.79,77114.74,13.1,-0.25998,0.00012,25.00498]
[1779294397660,33.79,77106.27,13.1,-0.26103,0.00012,25.05435]
[1779294398135,33.79,77106.27,13.1,-0.26103,0.00012,25.05435]
[1779294403899,33.78,77101.19,13.1,-0.26163,0.00012,25.08255]
[1779294408934,33.78,77097.7,13.1,-0.26205,0.00013,25.10182]
[1779294409878,33.78,77097.7,13.1,-0.26205,0.00013,25.10182]
[1779294410492,33.78,77097.7,13.1,-0.26205,0.00013,25.10182]
[1779294410912,33.78,77092.65,13.1,-0.26268,0.00013,25.13094]
[1779294413450,33.77,77089.92,13.1,-0.26301,0.00013,25.14623]
[1779294415725,33.77,77095.25,13.1,-0.26232,0.00013,25.11446]
[1779294415989,33.77,77104.94,13.1,-0.26111,0.00012,25.05777]
[1779294419202,33.77,77107.98,13.1,-0.26072,0.00012,25.03963]
[1779294423812,33.77,77107.25,13.1,-0.26079,0.00012,25.04298]
[1779294424508,33.77,77107.25,13.1,-0.26079,0.00012,25.04298]
[1779294424647,33.76,77107.54,13.1,-0.26075,0.00012,25.0411]
[1779294425619,33.76,77100.92,13.1,-0.26158,0.00013,25.07955]
[1779294428832,33.76,77097.96,13.1,-0.26193,0.00013,25.09606]
[1779294435126,33.76,77107.29,13.1,-0.26073,0.00012,25.03999]
[1779294439948,33.75,77104.92,13.1,-0.26101,0.00012,25.053]
[1779294445197,33.75,77097.64,13.1,-0.26189,0.00013,25.09406]
[1779294449953,33.75,77099.93,13.1,-0.26159,0.00013,25.07979]
[1779294452329,33.74,77101.05,13.1,-0.26142,0.00013,25.0695]
[1779294458288,33.74,77103.86,13.1,-0.26104,0.00012,25.05166]
[1779294462385,33.74,77105.51,13.1,-0.26082,0.00012,25.04144]
[1779294462508,33.74,77105.51,13.1,-0.26082,0.00012,25.04144]
[1779294464561,33.74,77100.93,13.1,-0.26139,0.00013,25.06783]
[1779294468371,33.73,77104.07,13.1,-0.26098,0.00013,25.04866]
[1779294471733,33.73,77111.21,13.1,-0.26007,0.00012,25.00616]
[1779294472859,33.73,77112.21,13.1,-0.25994,0.00012,25.00016]
[1779294473574,33.73,77112.21,13.1,-0.25994,0.00012,25.00016]
[1779294474479,33.73,77115.95,13.1,-0.25947,0.00012,24.97808]
[1779294475506,33.73,77116.02,13.1,-0.25946,0.00012,24.97756]
[1779294479048,33.73,77116.94,13.1,-0.25934,0.00012,24.97178]
[1779294480072,33.73,77114.86,13.1,-0.2596,0.00012,24.98391]
[1779294482098,33.73,77113.49,13.1,-0.25976,0.00012,24.99174]
[1779294483024,33.73,77113.66,13.1,-0.25974,0.00012,24.99064]
[1779294483428,33.73,77113.66,13.1,-0.25974,0.00012,24.99064]
[1779294483738,33.73,77112.45,13.1,-0.25989,0.00012,24.99763]
[1779294483754,33.73,77112.45,13.1,-0.25989,0.00012,24.99763]
[1779294483783,33.73,77112.45,13.1,-0.25989,0.00012,24.99763]
[1779294483803,33.73,77112.45,13.1,-0.25989,0.00012,24.99763]
[1779294484033,33.73,77112.45,13.1,-0.25989,0.00012,24.99763]
[1779294484052,33.73,77112.45,13.1,-0.25989,0.00012,24.99763]
[1779294484082,33.73,77112.45,13.1,-0.25989,0.00012,24.99763]
[1779294484152,33.73,77112.45,13.1,-0.25989,0.00012,24.99763]
[1779294484649,33.73,77112.45,13.1,-0.25989,0.00012,24.99763]
[1779294484473,33.73,77091.73,13.1,-0.26248,0.00013,25.11857]
[1779294484937,33.73,77091.73,13.1,-0.26248,0.00013,25.11857]
[1779294484937,33.73,77091.73,13.1,-0.26248,0.00013,25.11857]
[1779294485233,33.73,77091.73,13.1,-0.26248,0.00013,25.11857]
[1779294485818,33.72,77096.0,13.1,-0.26194,0.00013,25.09347]
[1779294485905,33.72,77096.0,13.1,-0.26194,0.00013,25.09347]
[1779294485970,33.72,77096.0,13.1,-0.26194,0.00013,25.09347]
[1779294485987,33.72,77096.0,13.1,-0.26194,0.00013,25.09347]
[1779294486487,33.72,77094.44,13.1,-0.26213,0.00013,25.10235]
[1779294487677,33.72,77093.65,13.1,-0.26223,0.00013,25.10717]
[1779294487823,33.72,77093.65,13.1,-0.26223,0.00013,25.10717]
[1779294488122,33.72,77093.65,13.1,-0.26223,0.00013,25.10717]
[1779294488609,33.72,77093.65,13.1,-0.26223,0.00013,25.10717]
[1779294488867,33.73,77091.92,13.1,-0.26246,0.00013,25.11744]
[1779294489520,33.73,77091.39,13.1,-0.26253,0.00013,25.12073]
[1779294490439,33.73,77091.39,13.1,-0.26253,0.00013,25.12073]
[1779294490664,33.73,77091.75,13.1,-0.26248,0.00013,25.11839]
[1779294492700,33.72,77092.44,13.1,-0.26238,0.00013,25.11391]
[1779294492858,33.72,77092.44,13.1,-0.26238,0.00013,25.11391]
[1779294492860,33.72,77092.44,13.1,-0.26238,0.00013,25.11391]
[1779294493548,33.72,77072.46,13.1,-0.26489,0.00013,25.22951]
[1779294495973,33.72,77073.51,13.1,-0.26474,0.00013,25.22278]
[1779294499029,33.72,77073.03,13.1,-0.26478,0.00013,25.22458]
[1779294502844,33.71,77069.61,13.1,-0.26519,0.00013,25.24306]
[1779294503295,33.71,77069.61,13.1,-0.26519,0.00013,25.24306]
[1779294503362,33.71,77069.61,13.1,-0.26519,0.00013,25.24306]
[1779294503562,33.71,77069.61,13.1,-0.26519,0.00013,25.24306]
[1779294503783,33.71,77063.38,13.1,-0.26597,0.00013,25.27865]
[1779294504372,33.71,77063.38,13.1,-0.26597,0.00013,25.27865]
[1779294504625,33.71,77056.22,13.1,-0.26686,0.00013,25.31945]
[1779294504775,33.71,77056.22,13.1,-0.26686,0.00013,25.31945]
[1779294505182,33.71,77056.22,13.1,-0.26686,0.00013,25.31945]
[1779294505235,33.71,77056.22,13.1,-0.26686,0.00013,25.31945]
[1779294505671,33.71,77056.22,13.1,-0.26686,0.00013,25.31945]
[1779294505632,33.71,77034.16,13.1,-0.26967,0.00013,25.44551]
[1779294505804,33.71,77034.16,13.1,-0.26967,0.00013,25.44551]
[1779294505886,33.71,77034.16,13.1,-0.26967,0.00013,25.44551]
[1779294505994,33.71,77034.16,13.1,-0.26967,0.00013,25.44551]
[1779294506179,33.71,77034.16,13.1,-0.26967,0.00013,25.44551]
[1779294506424,33.71,77034.16,13.1,-0.26967,0.00013,25.44551]
[1779294506584,33.71,77034.16,13.1,-0.26967,0.00013,25.44551]
[1779294506661,33.71,77034.16,13.1,-0.26967,0.00013,25.44551]
[1779294506776,33.71,77031.56,13.1,-0.26999,0.00013,25.46017]
[1779294507083,33.71,77031.56,13.1,-0.26999,0.00013,25.46017]
[1779294507084,33.71,77031.56,13.1,-0.26999,0.00013,25.46017]
[1779294507118,33.71,77031.56,13.1,-0.26999,0.00013,25.46017]
[1779294507132,33.71,77031.56,13.1,-0.26999,0.00013,25.46017]
[1779294507152,33.71,77031.56,13.1,-0.26999,0.00013,25.46017]
[1779294507274,33.71,77031.56,13.1,-0.26999,0.00013,25.46017]
[1779294507646,33.71,77022.25,13.1,-0.27118,0.00013,25.51283]
[1779294507745,33.71,77022.25,13.1,-0.27118,0.00013,25.51283]
[1779294508595,33.71,77022.25,13.1,-0.27118,0.00013,25.51283]
[1779294508974,33.71,77018.51,13.1,-0.27165,0.00013,25.5338]
[1779294508998,33.71,77018.51,13.1,-0.27165,0.00013,25.5338]
[1779294509002,33.71,77018.51,13.1,-0.27165,0.00013,25.5338]
[1779294509078,33.71,77018.51,13.1,-0.27165,0.00013,25.5338]
[1779294509260,33.71,77018.51,13.1,-0.27165,0.00013,25.5338]
[1779294509637,33.71,77018.51,13.1,-0.27165,0.00013,25.5338]
[1779294510181,33.71,77013.8,13.1,-0.27225,0.00013,25.56018]
[1779294510194,33.71,77013.8,13.1,-0.27225,0.00013,25.56018]
[1779294510312,33.71,77013.8,13.1,-0.27225,0.00013,25.56018]
[1779294510345,33.71,77013.8,13.1,-0.27225,0.00013,25.56018]
[1779294510667,33.71,77005.82,13.1,-0.27327,0.00013,25.60486]
[1779294512203,33.71,77006.71,13.1,-0.27316,0.00013,25.59788]
[1779294512352,33.71,77006.71,13.1,-0.27316,0.00013,25.59788]
[1779294512606,33.71,77006.71,13.1,-0.27316,0.00013,25.59788]
[1779294514706,33.72,76997.38,13.1,-0.27441,0.00013,25.65237]
[1779294515220,33.72,76997.38,13.1,-0.27441,0.00013,25.65237]
[1779294515613,33.72,76997.38,13.1,-0.27441,0.00013,25.65237]
[1779294515921,33.72,76999.75,13.1,-0.27412,0.00013,25.64003]
[1779294516084,33.72,76999.75,13.1,-0.27412,0.00013,25.64003]
[1779294516135,33.72,77008.1,13.1,-0.27306,0.00013,25.59334]
[1779294516710,33.72,77020.29,13.1,-0.2715,0.00013,25.52466]
[1779294517863,33.72,77020.29,13.1,-0.2715,0.00013,25.52466]
[1779294521648,33.72,77020.32,13.1,-0.27148,0.00013,25.52392]
[1779294523123,33.72,77026.33,13.1,-0.27071,0.00013,25.48955]
[1779294523973,33.72,77026.69,13.1,-0.27065,0.00013,25.4872]
[1779294525352,33.72,77019.14,13.1,-0.27161,0.00013,25.52976]
[1779294527004,33.72,77006.19,13.1,-0.27327,0.00013,25.6025]
[1779294529802,33.71,77019.84,13.1,-0.2715,0.00013,25.52469]
[1779294534284,33.71,77015.51,13.1,-0.27204,0.00013,25.5486]
[1779294536573,33.71,77010.47,13.1,-0.27268,0.00013,25.57664]
[1779294539820,33.71,77009.07,13.1,-0.27284,0.00013,25.58366]
[1779294544918,33.7,77015.39,13.1,-0.27201,0.00013,25.547]
[1779294545984,33.7,77017.46,13.1,-0.27174,0.00013,25.53496]
[1779294547154,33.7,77011.17,13.1,-0.27254,0.00013,25.57044]
[1779294548573,33.7,77007.11,13.1,-0.27305,0.00013,25.59294]
[1779294549220,33.7,77001.93,13.1,-0.27371,0.00013,25.62182]
[1779294549319,33.7,77003.92,13.1,-0.27345,0.00013,25.61041]
[1779294554978,33.7,77000.77,13.1,-0.27385,0.00013,25.62793]
[1779294559555,33.7,77003.71,13.1,-0.27348,0.00013,25.61135]
[1779294560466,33.7,77005.75,13.1,-0.27321,0.00013,25.59989]
[1779294562346,33.7,76994.25,13.1,-0.27469,0.00013,25.66436]
[1779294563790,33.7,76991.91,13.1,-0.27499,0.00013,25.6773]
[1779294564022,33.7,76991.91,13.1,-0.27499,0.00013,25.6773]
[1779294564210,33.7,76981.4,13.1,-0.27634,0.00013,25.7358]
[1779294564744,33.7,76981.4,13.1,-0.27634,0.00013,25.7358]
[1779294564909,33.7,76981.4,13.1,-0.27634,0.00013,25.7358]
[1779294565883,33.7,76977.34,13.1,-0.27688,0.00013,25.75894]
[1779294566023,33.7,76977.34,13.1,-0.27688,0.00013,25.75894]
[1779294566204,33.7,76977.34,13.1,-0.27688,0.00013,25.75894]
[1779294566358,33.7,76977.34,13.1,-0.27688,0.00013,25.75894]
[1779294567038,33.7,76979.83,13.1,-0.27657,0.00013,25.74549]
[1779294567601,33.7,76979.83,13.1,-0.27657,0.00013,25.74549]
[1779294567603,33.7,76979.83,13.1,-0.27657,0.00013,25.74549]
[1779294568136,33.7,76975.31,13.1,-0.27715,0.00013,25.77043]
[1779294568146,33.7,76975.31,13.1,-0.27715,0.00013,25.77043]
[1779294568158,33.7,76975.31,13.1,-0.27715,0.00013,25.77043]
[1779294568207,33.7,76975.31,13.1,-0.27715,0.00013,25.77043]
[1779294568208,33.7,76975.31,13.1,-0.27715,0.00013,25.77043]
[1779294568521,33.7,76964.3,13.1,-0.27857,0.00013,25.83131]
[1779294568979,33.7,76964.3,13.1,-0.27857,0.00013,25.83131]
[1779294570399,33.7,76958.65,13.1,-0.27929,0.00013,25.862]
[1779294571130,33.7,76955.08,13.1,-0.27974,0.00013,25.8809]
[1779294571762,33.7,76955.23,13.1,-0.2797,0.00013,25.87673]
[1779294573049,33.7,76946.63,13.1,-0.28082,0.00013,25.92407]
[1779294574152,33.7,76945.85,13.1,-0.28093,0.00013,25.9285]
[1779294574549,33.7,76945.85,13.1,-0.28093,0.00013,25.9285]
[1779294576056,33.7,76947.36,13.1,-0.28073,0.00013,25.92025]
[1779294576131,33.7,76947.36,13.1,-0.28073,0.00013,25.92025]
[1779294576161,33.7,76947.36,13.1,-0.28073,0.00013,25.92025]
[1779294579023,33.7,76946.26,13.1,-0.28086,0.00013,25.92576]
[1779294579409,33.7,76946.26,13.1,-0.28086,0.00013,25.92576]
[1779294579417,33.7,76946.26,13.1,-0.28086,0.00013,25.92576]
[1779294580395,33.69,76946.57,13.1,-0.28082,0.00013,25.9239]
[1779294582054,33.69,76957.31,13.1,-0.27942,0.00013,25.86469]
[1779294582924,33.69,76965.21,13.1,-0.27839,0.00013,25.82106]
[1779294582986,33.69,76965.21,13.1,-0.27839,0.00013,25.82106]
[1779294583115,33.69,76965.21,13.1,-0.27839,0.00013,25.82106]
[1779294583267,33.69,76965.21,13.1,-0.27839,0.00013,25.82106]
[1779294583896,33.69,76968.96,13.1,-0.2779,0.00013,25.80027]
[1779294584007,33.69,76968.96,13.1,-0.2779,0.00013,25.80027]
[1779294584131,33.69,76968.96,13.1,-0.2779,0.00013,25.80027]
[1779294584506,33.69,76968.96,13.1,-0.2779,0.00013,25.80027]
[1779294584599,33.69,76968.96,13.1,-0.2779,0.00013,25.80027]
[1779294584646,33.69,76968.96,13.1,-0.2779,0.00013,25.80027]
[1779294584655,33.69,76983.95,13.1,-0.27597,0.00013,25.71703]
[1779294584894,33.69,76983.95,13.1,-0.27597,0.00013,25.71703]
[1779294584977,33.69,76983.95,13.1,-0.27597,0.00013,25.71703]
[1779294585046,33.69,76983.95,13.1,-0.27597,0.00013,25.71703]
[1779294585396,33.69,76983.95,13.1,-0.27597,0.00013,25.71703]
[1779294585492,33.69,77004.81,13.1,-0.27328,0.00013,25.60018]
[1779294586125,33.69,77004.81,13.1,-0.27328,0.00013,25.60018]
[1779294586132,33.69,77004.81,13.1,-0.27328,0.00013,25.60018]
[1779294586337,33.69,77004.81,13.1,-0.27328,0.00013,25.60018]
[1779294586739,33.69,77004.81,13.1,-0.27328,0.00013,25.60018]
[1779294587018,33.69,77008.11,13.1,-0.27285,0.00013,25.58137]
[1779294587676,33.69,77008.11,13.1,-0.27285,0.00013,25.58137]
[1779294588382,33.69,77009.05,13.1,-0.27273,0.00013,25.57584]
[1779294588846,33.69,77015.45,13.1,-0.2719,0.00013,25.53952]
[1779294588990,33.69,77015.45,13.1,-0.2719,0.00013,25.53952]
[1779294589755,33.69,77015.45,13.1,-0.2719,0.00013,25.53952]
[1779294590769,33.69,77020.3,13.1,-0.27127,0.00013,25.51173]
[1779294590865,33.69,77020.3,13.1,-0.27127,0.00013,25.51173]
[1779294591393,33.69,77020.3,13.1,-0.27127,0.00013,25.51173]
[1779294594083,33.69,77019.81,13.1,-0.27132,0.00013,25.51397]
[1779294595276,33.69,77018.12,13.1,-0.27154,0.00013,25.52334]
[1779294595834,33.68,77016.2,13.1,-0.27178,0.00013,25.534]
[1779294596124,33.68,77016.2,13.1,-0.27178,0.00013,25.534]
[1779294596573,33.68,77016.2,13.1,-0.27178,0.00013,25.534]
[1779294596956,33.68,77016.52,13.1,-0.27173,0.00013,25.53197]
[1779294598529,33.68,77016.57,13.1,-0.27172,0.00013,25.53148]
[1779294600288,33.68,77012.88,13.1,-0.27218,0.00013,25.5519]
[1779294600315,33.68,77012.88,13.1,-0.27218,0.00013,25.5519]
[1779294600862,33.68,77014.2,13.1,-0.27201,0.00013,25.54421]
[1779294603392,33.68,77013.81,13.1,-0.27205,0.00013,25.54594]
[1779294603485,33.68,77013.81,13.1,-0.27205,0.00013,25.54594]
[1779294603710,33.68,77013.81,13.1,-0.27205,0.00013,25.54594]
[1779294603751,33.68,77014.21,13.1,-0.27199,0.00013,25.54345]
[1779294603819,33.68,77014.21,13.1,-0.27199,0.00013,25.54345]
[1779294604199,33.68,77014.21,13.1,-0.27199,0.00013,25.54345]
[1779294604330,33.68,76992.51,13.1,-0.27478,0.00013,25.66538]
[1779294605337,33.68,76992.51,13.1,-0.27478,0.00013,25.66538]
[1779294605668,33.68,76992.51,13.1,-0.27478,0.00013,25.66538]
[1779294605928,33.68,76985.06,13.1,-0.27574,0.00013,25.70683]
[1779294608008,33.68,76981.19,13.1,-0.27623,0.00013,25.72799]
[1779294608180,33.68,76981.19,13.1,-0.27623,0.00013,25.72799]
[1779294609156,33.67,76982.61,13.1,-0.27604,0.00013,25.71988]
[1779294610921,33.67,76980.06,13.1,-0.27636,0.00013,25.73369]
[1779294611068,33.67,76980.06,13.1,-0.27636,0.00013,25.73369]
[1779294611381,33.67,76969.73,13.1,-0.27769,0.00013,25.79081]
[1779294612876,33.67,76970.37,13.1,-0.27761,0.00013,25.7872]
[1779294613857,33.67,76970.6,13.1,-0.27757,0.00013,25.78586]
[1779294616342,33.67,76971.23,13.1,-0.27749,0.00013,25.78226]
[1779294618823,33.67,76977.19,13.1,-0.27671,0.00013,25.74875]
[1779294620305,33.67,76972.41,13.1,-0.27733,0.00013,25.77526]
[1779294620620,33.67,76972.41,13.1,-0.27733,0.00013,25.77526]
[1779294620809,33.67,76969.2,13.1,-0.27774,0.00013,25.79301]
[1779294626677,33.67,76967.95,13.1,-0.27789,0.00013,25.79951]
[1779294626998,33.67,76969.25,13.1,-0.27772,0.00013,25.79225]
[1779294630624,33.67,76969.04,13.1,-0.27775,0.00013,25.79327]
[1779294630717,33.67,76969.04,13.1,-0.27775,0.00013,25.79327]
[1779294630799,33.67,76969.04,13.1,-0.27775,0.00013,25.79327]
[1779294636556,33.67,76972.63,13.1,-0.27726,0.00013,25.76973]
[1779294639036,33.67,76975.02,13.1,-0.27695,0.00013,25.75639]
[1779294644613,33.66,76971.19,13.1,-0.27744,0.00013,25.77745]
[1779294646123,33.66,76972.38,13.1,-0.27728,0.00013,25.77081]
[1779294647810,33.66,76973.17,13.1,-0.27718,0.00013,25.7664]
[1779294649000,33.66,76973.8,13.1,-0.2771,0.00013,25.76285]
[1779294651996,33.66,76973.15,13.1,-0.27718,0.00013,25.76641]
[1779294652667,33.66,76973.15,13.1,-0.27718,0.00013,25.76641]
[1779294654451,33.66,76973.78,13.1,-0.2771,0.00013,25.76287]
[1779294655026,33.66,76972.67,13.1,-0.27724,0.00013,25.76901]
[1779294655701,33.66,76972.67,13.1,-0.27724,0.00013,25.76901]
[1779294659060,33.66,76972.32,13.1,-0.27729,0.00013,25.77092]
[1779294659840,33.66,76972.42,13.1,-0.27727,0.00013,25.77037]
[1779294660476,33.66,76972.42,13.1,-0.27727,0.00013,25.77037]
[1779294660527,33.66,76972.42,13.1,-0.27727,0.00013,25.77037]
[1779294661870,33.66,76970.77,13.1,-0.27749,0.00013,25.77951]
[1779294664604,33.66,76975.44,13.1,-0.27688,0.00013,25.75361]
[1779294665045,33.66,76975.14,13.1,-0.27692,0.00013,25.7553]
[1779294665737,33.66,76975.14,13.1,-0.27692,0.00013,25.7553]
[1779294666983,33.66,76973.91,13.1,-0.27708,0.00013,25.76217]
[1779294667007,33.66,76973.91,13.1,-0.27708,0.00013,25.76217]
[1779294667338,33.66,76973.91,13.1,-0.27708,0.00013,25.76217]
[1779294667361,33.66,76973.91,13.1,-0.27708,0.00013,25.76217]
[1779294667641,33.66,76973.91,13.1,-0.27708,0.00013,25.76217]
[1779294667652,33.66,76973.91,13.1,-0.27708,0.00013,25.76217]
[1779294667774,33.66,76989.04,13.1,-0.27513,0.00013,25.67792]
[1779294668781,33.66,76999.43,13.1,-0.27379,0.00013,25.61943]
[1779294669092,33.66,76999.43,13.1,-0.27379,0.00013,25.61943]
[1779294671430,33.66,76995.31,13.1,-0.27431,0.00013,25.64208]
[1779294671463,33.66,76995.31,13.1,-0.27431,0.00013,25.64208]
[1779294671802,33.66,76989.62,13.1,-0.27503,0.00013,25.67368]
[1779294673439,33.66,76989.45,13.1,-0.27505,0.00013,25.67454]
[1779294678851,33.66,76987.61,13.1,-0.27528,0.00013,25.68423]
[1779294678940,33.66,76987.61,13.1,-0.27528,0.00013,25.68423]
[1779294684893,33.66,76990.51,13.1,-0.27489,0.00013,25.66758]
[1779294685986,33.66,76990.51,13.1,-0.27489,0.00013,25.66758]
[1779294686017,33.66,76990.51,13.1,-0.27489,0.00013,25.66758]
[1779294686240,33.66,76990.51,13.1,-0.27489,0.00013,25.66758]
[1779294686856,33.66,76990.51,13.1,-0.27489,0.00013,25.66758]
[1779294686860,33.65,76993.69,13.1,-0.27448,0.00013,25.64962]
[1779294687674,33.65,76993.69,13.1,-0.27448,0.00013,25.64962]
[1779294687809,33.65,76993.69,13.1,-0.27448,0.00013,25.64962]
[1779294689567,33.65,77005.76,13.1,-0.27292,0.00013,25.58154]
[1779294693021,33.65,77016.77,13.1,-0.27148,0.00013,25.5153]
[1779294694533,33.65,77017.49,13.1,-0.27138,0.00013,25.51091]
[1779294694842,33.65,77017.49,13.1,-0.27138,0.00013,25.51091]
[1779294695114,33.65,77018.88,13.1,-0.2712,0.00013,25.50289]
[1779294698332,33.65,77020.33,13.1,-0.271,0.00013,25.49423]
[1779294699881,33.65,77030.78,13.1,-0.26967,0.00013,25.43469]
[1779294700993,33.65,77030.23,13.1,-0.26973,0.00013,25.43773]
[1779294702361,33.65,77030.24,13.1,-0.26973,0.00013,25.43761]
[1779294706975,33.64,77026.86,13.1,-0.27015,0.00013,25.45645]
[1779294712085,33.64,77021.74,13.1,-0.27079,0.00013,25.48473]
[1779294717120,33.64,77022.57,13.1,-0.27067,0.00013,25.47948]
[1779294722274,33.64,77023.48,13.1,-0.27055,0.00013,25.47388]
[1779294722409,33.64,77023.48,13.1,-0.27055,0.00013,25.47388]
[1779294722420,33.64,77023.48,13.1,-0.27055,0.00013,25.47388]
[1779294722488,33.64,77023.48,13.1,-0.27055,0.00013,25.47388]
[1779294722492,33.64,77023.48,13.1,-0.27055,0.00013,25.47388]
[1779294722662,33.64,77023.48,13.1,-0.27055,0.00013,25.47388]
[1779294722798,33.64,77023.48,13.1,-0.27055,0.00013,25.47388]
[1779294722836,33.64,77023.48,13.1,-0.27055,0.00013,25.47388]
[1779294723283,33.64,77027.92,13.1,-0.26998,0.00013,25.44853]
[1779294723436,33.64,77027.92,13.1,-0.26998,0.00013,25.44853]
[1779294723520,33.64,77042.64,13.1,-0.2681,0.00013,25.36438]
[1779294724425,33.64,77042.64,13.1,-0.2681,0.00013,25.36438]
[1779294724442,33.64,77042.64,13.1,-0.2681,0.00013,25.36438]
[1779294724480,33.64,77042.64,13.1,-0.2681,0.00013,25.36438]
[1779294724627,33.64,77042.64,13.1,-0.2681,0.00013,25.36438]
[1779294724711,33.64,77042.64,13.1,-0.2681,0.00013,25.36438]
[1779294724809,33.64,77055.41,13.1,-0.26648,0.00013,25.29104]
[1779294724929,33.64,77055.41,13.1,-0.26648,0.00013,25.29104]
[1779294725605,33.64,77055.41,13.1,-0.26648,0.00013,25.29104]
[1779294725863,33.64,77055.41,13.1,-0.26648,0.00013,25.29104]
[1779294725700,33.64,77074.45,13.1,-0.26407,0.00013,25.18103]
[1779294725962,33.64,77074.45,13.1,-0.26407,0.00013,25.18103]
[1779294726713,33.64,77074.45,13.1,-0.26407,0.00013,25.18103]
[1779294727198,33.64,77075.51,13.1,-0.26394,0.00013,25.17509]
[1779294727273,33.64,77075.51,13.1,-0.26394,0.00013,25.17509]
[1779294727340,33.64,77075.51,13.1,-0.26394,0.00013,25.17509]
[1779294727406,33.64,77075.51,13.1,-0.26394,0.00013,25.17509]
[1779294727668,33.64,77075.51,13.1,-0.26394,0.00013,25.17509]
[1779294727852,33.64,77075.51,13.1,-0.26394,0.00013,25.17509]
[1779294727961,33.64,77075.91,13.1,-0.2639,0.00013,25.17298]
[1779294728254,33.64,77075.91,13.1,-0.2639,0.00013,25.17298]
[1779294728331,33.64,77075.91,13.1,-0.2639,0.00013,25.17298]
[1779294728685,33.64,77075.91,13.1,-0.2639,0.00013,25.17298]
[1779294728876,33.64,77075.91,13.1,-0.2639,0.00013,25.17298]
[1779294728947,33.64,77075.65,13.1,-0.26393,0.00013,25.1747]
[1779294729038,33.64,77075.65,13.1,-0.26393,0.00013,25.1747]
[1779294729090,33.64,77075.65,13.1,-0.26393,0.00013,25.1747]
[1779294729679,33.64,77075.65,13.1,-0.26393,0.00013,25.1747]
[1779294729873,33.64,77075.65,13.1,-0.26393,0.00013,25.1747]
[1779294730185,33.64,77075.39,13.1,-0.26397,0.00013,25.17643]
[1779294731411,33.64,77075.83,13.1,-0.26392,0.00013,25.17408]
[1779294731473,33.64,77076.13,13.1,-0.26389,0.00013,25.17254]
[1779294732651,33.64,77076.13,13.1,-0.26389,0.00013,25.17254]
[1779294732693,33.64,77076.75,13.1,-0.2638,0.00013,25.16872]
[1779294733196,33.64,77076.75,13.1,-0.2638,0.00013,25.16872]
[1779294733713,33.64,77077.68,13.1,-0.26369,0.00013,25.16353]
[1779294734046,33.64,77077.68,13.1,-0.26369,0.00013,25.16353]
[1779294734070,33.64,77077.68,13.1,-0.26369,0.00013,25.16353]
[1779294735517,33.64,77079.5,13.1,-0.26346,0.00013,25.15295]
[1779294735635,33.64,77079.5,13.1,-0.26346,0.00013,25.15295]
[1779294736535,33.64,77079.02,13.1,-0.26352,0.00013,25.15579]
[1779294736576,33.64,77068.92,13.1,-0.2648,0.00013,25.21442]
[1779294742296,33.64,77070.34,13.1,-0.26461,0.00013,25.20598]
[1779294745932,33.64,77069.81,13.1,-0.26468,0.00013,25.20893]
[1779294745957,33.64,77069.81,13.1,-0.26468,0.00013,25.20893]
[1779294748392,33.64,77079.15,13.1,-0.2635,0.00013,25.15469]
[1779294748622,33.64,77079.15,13.1,-0.2635,0.00013,25.15469]
[1779294748878,33.64,77079.15,13.1,-0.2635,0.00013,25.15469]
[1779294748720,33.64,77077.09,13.1,-0.26376,0.00013,25.16668]
[1779294749876,33.64,77077.09,13.1,-0.26376,0.00013,25.16668]
[1779294749344,33.64,77063.52,13.1,-0.26548,0.00013,25.2455]
[1779294754860,33.64,77057.37,13.1,-0.26625,0.00013,25.27805]
[1779294757722,33.64,77051.5,13.1,-0.26699,0.00013,25.31204]
[1779294757970,33.64,77048.65,13.1,-0.26736,0.00013,25.32846]
[1779294762666,33.64,77043.67,13.1,-0.26799,0.00013,25.35704]
[1779294765250,33.64,77050.81,13.1,-0.26708,0.00013,25.31607]
[1779294765463,33.64,77050.81,13.1,-0.26708,0.00013,25.31607]
[1779294765516,33.64,77050.81,13.1,-0.26708,0.00013,25.31607]
[1779294765595,33.64,77050.81,13.1,-0.26708,0.00013,25.31607]
[1779294765612,33.64,77050.81,13.1,-0.26708,0.00013,25.31607]
[1779294765770,33.64,77050.81,13.1,-0.26708,0.00013,25.31607]
[1779294765803,33.64,77050.81,13.1,-0.26708,0.00013,25.31607]
[1779294765926,33.64,77050.81,13.1,-0.26708,0.00013,25.31607]
[1779294765929,33.64,77028.62,13.1,-0.26991,0.00013,25.44306]
[1779294765977,33.64,77028.62,13.1,-0.26991,0.00013,25.44306]
[1779294766470,33.64,77028.62,13.1,-0.26991,0.00013,25.44306]
[1779294766559,33.64,77019.26,13.1,-0.2711,0.00013,25.49616]
[1779294767507,33.64,77019.26,13.1,-0.2711,0.00013,25.49616]
[1779294767510,33.64,77019.26,13.1,-0.2711,0.00013,25.49616]
[1779294767580,33.64,77019.26,13.1,-0.2711,0.00013,25.49616]
[1779294767772,33.64,77019.26,13.1,-0.2711,0.00013,25.49616]
[1779294767814,33.64,77004.77,13.1,-0.27296,0.00013,25.57794]
[1779294768739,33.64,77004.77,13.1,-0.27296,0.00013,25.57794]
[1779294768965,33.64,77003.6,13.1,-0.2731,0.00013,25.58431]
[1779294769065,33.64,77003.6,13.1,-0.2731,0.00013,25.58431]
[1779294769098,33.64,77003.6,13.1,-0.2731,0.00013,25.58431]
[1779294769140,33.64,77003.6,13.1,-0.2731,0.00013,25.58431]
[1779294769174,33.64,77003.6,13.1,-0.2731,0.00013,25.58431]
[1779294769746,33.64,77003.6,13.1,-0.2731,0.00013,25.58431]
[1779294769768,33.64,77003.6,13.1,-0.2731,0.00013,25.58431]
[1779294769939,33.64,77003.6,13.1,-0.2731,0.00013,25.58431]
[1779294770095,33.64,77003.88,13.1,-0.27306,0.00013,25.58251]
[1779294770418,33.64,77003.88,13.1,-0.27306,0.00013,25.58251]
[1779294770647,33.64,77003.88,13.1,-0.27306,0.00013,25.58251]
[1779294770781,33.64,77003.88,13.1,-0.27306,0.00013,25.58251]
[1779294775804,33.64,77010.24,13.1,-0.27222,0.00013,25.54557]
[1779294775997,33.64,77012.35,13.1,-0.27195,0.00013,25.53345]
[1779294776129,33.64,77012.35,13.1,-0.27195,0.00013,25.53345]
[1779294776842,33.64,77012.35,13.1,-0.27195,0.00013,25.53345]
[1779294777842,33.64,77015.51,13.1,-0.27154,0.00013,25.51539]
[1779294777847,33.64,77015.51,13.1,-0.27154,0.00013,25.51539]
[1779294780981,33.63,77018.42,13.1,-0.27115,0.00013,25.49829]
[1779294783825,33.63,77009.15,13.1,-0.27234,0.00013,25.55044]
[1779294784371,33.63,77011.65,13.1,-0.27201,0.00013,25.53611]
[1779294786749,33.63,77005.64,13.1,-0.27277,0.00013,25.56966]
[1779294787697,33.63,77014.21,13.1,-0.27167,0.00013,25.52101]
[1779294789799,33.63,77018.32,13.1,-0.27114,0.00013,25.49739]
[1779294792958,33.63,77017.92,13.1,-0.27118,0.00013,25.49923]
[1779294793398,33.63,77018.57,13.1,-0.27109,0.00013,25.49539]
[1779294796563,33.63,77033.2,13.1,-0.26922,0.00013,25.41181]
[1779294797857,33.63,77031.87,13.1,-0.26938,0.00013,25.41935]
[1779294803731,33.62,77032.83,13.1,-0.26925,0.00013,25.41347]
[1779294806107,33.62,77033.67,13.1,-0.26914,0.00013,25.40856]
[1779294806880,33.62,77033.67,13.1,-0.26914,0.00013,25.40856]
[1779294812795,33.62,77042.54,13.1,-0.26799,0.00013,25.35445]
[1779294818838,33.62,77037.23,13.1,-0.26867,0.00013,25.38483]
[1779294823873,33.62,77038.45,13.1,-0.26851,0.00013,25.37782]
[1779294828907,33.62,77038.28,13.1,-0.26854,0.00013,25.37883]
[1779294829786,33.62,77038.28,13.1,-0.26854,0.00013,25.37883]
[1779294834950,33.62,77047.56,13.1,-0.26736,0.00013,25.3257]
[1779294839986,33.62,77049.85,13.1,-0.26707,0.00013,25.31292]
[1779294840835,33.62,77049.85,13.1,-0.26707,0.00013,25.31292]
[1779294842476,33.63,77056.03,13.1,-0.26629,0.00013,25.27754]
[1779294842520,33.63,77056.03,13.1,-0.26629,0.00013,25.27754]
[1779294843995,33.63,77063.55,13.1,-0.26534,0.00013,25.23425]
[1779294844021,33.63,77065.62,13.1,-0.26509,0.00013,25.22245]
[1779294844050,33.63,77065.62,13.1,-0.26509,0.00013,25.22245]
[1779294844073,33.63,77065.62,13.1,-0.26509,0.00013,25.22245]
[1779294844409,33.63,77065.62,13.1,-0.26509,0.00013,25.22245]
[1779294844421,33.63,77065.62,13.1,-0.26509,0.00013,25.22245]
[1779294844535,33.63,77065.62,13.1,-0.26509,0.00013,25.22245]
[1779294844828,33.63,77065.62,13.1,-0.26509,0.00013,25.22245]
[1779294845016,33.63,77065.62,13.1,-0.26509,0.00013,25.22245]
[1779294845026,33.63,77075.99,13.1,-0.26377,0.00013,25.1623]
[1779294845422,33.63,77075.99,13.1,-0.26377,0.00013,25.1623]
[1779294847594,33.63,77074.87,13.1,-0.26392,0.00013,25.16887]
[1779294849439,33.63,77073.98,13.1,-0.26403,0.00013,25.17414]
[1779294849465,33.63,77073.98,13.1,-0.26403,0.00013,25.17414]
[1779294852180,33.63,77075.75,13.1,-0.26381,0.00013,25.16373]
[1779294852275,33.63,77075.75,13.1,-0.26381,0.00013,25.16373]
[1779294853307,33.63,77077.12,13.1,-0.26363,0.00013,25.15538]
[1779294853629,33.63,77077.12,13.1,-0.26363,0.00013,25.15538]
[1779294853632,33.63,77077.12,13.1,-0.26363,0.00013,25.15538]
[1779294854582,33.62,77080.83,13.1,-0.26315,0.00013,25.13361]
[1779294859261,33.62,77079.31,13.1,-0.26333,0.00013,25.14173]
[1779294860067,33.62,77079.4,13.1,-0.26331,0.00013,25.1408]
[1779294863731,33.62,77080.07,13.1,-0.26321,0.00013,25.13632]
[1779294864563,33.62,77082.93,13.1,-0.26285,0.00013,25.11945]
[1779294870705,33.61,77078.18,13.1,-0.26343,0.00013,25.14616]
[1779294872411,33.61,77077.12,13.1,-0.26354,0.00013,25.14859]
[1779294875374,33.61,77085.87,13.1,-0.26242,0.00013,25.09689]
[1779294875376,33.61,77085.87,13.1,-0.26242,0.00013,25.09689]
[1779294875408,33.61,77085.87,13.1,-0.26242,0.00013,25.09689]
[1779294876042,33.61,77085.87,13.1,-0.26242,0.00013,25.09689]
[1779294876088,33.61,77093.33,13.1,-0.26147,0.00013,25.05287]
[1779294876750,33.61,77093.33,13.1,-0.26147,0.00013,25.05287]
[1779294885235,33.61,77101.11,13.1,-0.26048,0.00013,25.00628]
[1779294885281,33.61,77101.11,13.1,-0.26048,0.00013,25.00628]
[1779294885480,33.61,77101.11,13.1,-0.26048,0.00013,25.00628]
[1779294885593,33.61,77101.11,13.1,-0.26048,0.00013,25.00628]
[1779294885602,33.61,77101.11,13.1,-0.26048,0.00013,25.00628]
[1779294885774,33.61,77101.11,13.1,-0.26048,0.00013,25.00628]
[1779294889830,33.6,77099.67,13.1,-0.26065,0.00013,25.01438]
[1779294890143,33.6,77099.67,13.1,-0.26065,0.00013,25.01428]
[1779294893407,33.6,77098.23,13.1,-0.26082,0.00013,25.02242]
[1779294896465,33.6,77097.78,13.1,-0.26087,0.00013,25.0247]
[1779294897651,33.6,77097.35,13.1,-0.26092,0.00013,25.02711]
[1779294899708,33.6,77098.87,13.1,-0.26073,0.00013,25.01794]
[1779294906041,33.6,77095.88,13.1,-0.26109,0.00013,25.03476]
[1779294907738,33.6,77096.44,13.1,-0.26101,0.00013,25.03134]
[1779294908116,33.6,77096.42,13.1,-0.26101,0.00013,25.03119]
[1779294913120,33.59,77092.75,13.1,-0.26146,0.00013,25.05195]
[1779294914052,33.59,77092.75,13.1,-0.26146,0.00013,25.05195]
[1779294919547,33.59,77088.97,13.1,-0.26191,0.00013,25.07285]
[1779294920167,33.59,77088.97,13.1,-0.26191,0.00013,25.07285]
[1779294924977,33.59,77089.5,13.1,-0.26183,0.00013,25.06903]
[1779294926871,33.59,77089.44,13.1,-0.26183,0.00013,25.06902]
[1779294926875,33.59,77089.44,13.1,-0.26183,0.00013,25.06902]
[1779294927005,33.59,77089.44,13.1,-0.26183,0.00013,25.06902]
[1779294927334,33.59,77089.66,13.1,-0.26179,0.00013,25.06755]
[1779294927384,33.59,77089.66,13.1,-0.26179,0.00013,25.06755]
[1779294927653,33.59,77089.66,13.1,-0.26179,0.00013,25.06755]
[1779294927746,33.59,77077.31,13.1,-0.26335,0.00013,25.13953]
[1779294931925,33.58,77075.4,13.1,-0.26358,0.00013,25.15014]
[1779294931935,33.58,77075.4,13.1,-0.26358,0.00013,25.15014]
[1779294932061,33.58,77075.4,13.1,-0.26358,0.00013,25.15014]
[1779294932061,33.58,77075.4,13.1,-0.26358,0.00013,25.15014]
[1779294932747,33.58,77075.4,13.1,-0.26355,0.00013,25.14633]
[1779294932765,33.58,77075.4,13.1,-0.26355,0.00013,25.14633]
[1779294932993,33.58,77075.4,13.1,-0.26355,0.00013,25.14633]
[1779294933094,33.58,77088.03,13.1,-0.26195,0.00013,25.07232]
[1779294933864,33.58,77088.03,13.1,-0.26195,0.00013,25.07232]
[1779294934297,33.58,77090.56,13.1,-0.26163,0.00013,25.05732]
[1779294939756,33.58,77091.67,13.1,-0.26147,0.00013,25.05003]
[1779294940008,33.58,77091.67,13.1,-0.26147,0.00013,25.05003]
[1779294942346,33.58,77092.57,13.1,-0.26135,0.00013,25.0443]
[1779294947743,33.57,77093.54,13.1,-0.26121,0.00013,25.03774]
[1779294948179,33.57,77093.54,13.1,-0.26121,0.00013,25.03774]
[1779294950017,33.57,77092.95,13.1,-0.26128,0.00013,25.04106]
[1779294955799,33.57,77094.49,13.1,-0.26107,0.00013,25.03111]
[1779294957868,33.57,77092.38,13.1,-0.26133,0.00013,25.04337]
[1779294957902,33.57,77092.38,13.1,-0.26133,0.00013,25.04337]
[1779294957913,33.57,77092.38,13.1,-0.26133,0.00013,25.04337]
[1779294958276,33.57,77093.96,13.1,-0.26113,0.00013,25.03396]
[1779294959905,33.57,77098.06,13.1,-0.26061,0.00013,25.00973]
[1779294959953,33.57,77098.06,13.1,-0.26061,0.00013,25.00973]
[1779294963109,33.57,77101.1,13.1,-0.26023,0.00013,24.99156]
[1779294963788,33.57,77100.43,13.1,-0.26031,0.00013,24.99542]
[1779294963895,33.57,77100.43,13.1,-0.26031,0.00013,24.99542]
[1779294963906,33.57,77100.43,13.1,-0.26031,0.00013,24.99542]
[1779294964001,33.57,77110.01,13.1,-0.25911,0.00013,24.93882]
[1779294966179,33.57,77114.73,13.1,-0.25851,0.00013,24.91069]
[1779294966191,33.57,77114.73,13.1,-0.25851,0.00013,24.91069]
[1779294968638,33.56,77117.48,13.1,-0.25816,0.00012,24.89423]
[1779294968674,33.56,77117.48,13.1,-0.25816,0.00012,24.89423]
[1779294968994,33.56,77117.48,13.1,-0.25816,0.00012,24.89423]
[1779294969159,33.56,77117.48,13.1,-0.25816,0.00012,24.89423]
[1779294969235,33.56,77117.59,13.1,-0.25815,0.00012,24.8935]
[1779294969471,33.56,77117.59,13.1,-0.25815,0.00012,24.8935]
[1779294973002,33.56,77122.98,13.1,-0.25747,0.00012,24.86137]
[1779294973472,33.56,77124.51,13.1,-0.25728,0.00012,24.85225]
[1779294978800,33.56,77130.64,13.1,-0.25651,0.00012,24.81562]
[1779294978915,33.56,77130.64,13.1,-0.25651,0.00012,24.81562]
[1779294984015,33.56,77129.96,13.1,-0.2566,0.00012,24.81963]
[1779294985015,33.56,77129.96,13.1,-0.2566,0.00012,24.81963]
[1779294990051,33.56,77127.32,13.1,-0.25693,0.00012,24.83535]
[1779294990062,33.56,77127.32,13.1,-0.25693,0.00012,24.83535]
[1779294990174,33.56,77127.32,13.1,-0.25693,0.00012,24.83535]
[1779294990221,33.56,77125.76,13.1,-0.25712,0.00012,24.84463]
[1779294991189,33.56,77121.41,13.1,-0.25765,0.00012,24.86719]
[1779294994304,33.56,77122.72,13.1,-0.25748,0.00012,24.85947]
[1779294994890,33.56,77122.72,13.1,-0.25748,0.00012,24.85947]
[1779294994907,33.56,77122.72,13.1,-0.25748,0.00012,24.85947]
[1779294996988,33.56,77121.29,13.1,-0.25766,0.00012,24.86802]
[1779294997366,33.56,77118.59,13.1,-0.258,0.00012,24.88406]
[1779294997410,33.56,77118.59,13.1,-0.258,0.00012,24.88406]
[1779294998113,33.56,77115.75,13.1,-0.25836,0.00013,24.9009]
[1779295003149,33.56,77119.08,13.1,-0.25794,0.00012,24.88145]
[1779295004934,33.57,77119.55,13.1,-0.25789,0.00012,24.87874]
[1779295006324,33.57,77120.54,13.1,-0.25777,0.00012,24.87302]
[1779295008843,33.57,77120.11,13.1,-0.25782,0.00012,24.87573]
[1779295009192,33.57,77120.29,13.1,-0.2578,0.00012,24.87475]
[1779295010823,33.57,77120.36,13.1,-0.25779,0.00012,24.87435]
[1779295013588,33.57,77121.25,13.1,-0.25768,0.00012,24.86912]
[1779295013649,33.57,77121.25,13.1,-0.25768,0.00012,24.86912]
[1779295014730,33.57,77120.5,13.1,-0.25778,0.00012,24.87361]
[1779295015024,33.57,77120.5,13.1,-0.25778,0.00012,24.87361]
[1779295015125,33.57,77113.76,13.1,-0.25862,0.00013,24.91353]
[1779295017972,33.57,77110.96,13.1,-0.25897,0.00013,24.9301]
[1779295024101,33.57,77112.16,13.1,-0.25882,0.00013,24.92313]
[1779295029331,33.57,77115.88,13.1,-0.25837,0.00013,24.90151]
[1779295034366,33.57,77111.14,13.1,-0.25897,0.00013,24.92996]
[1779295037138,33.57,77111.93,13.1,-0.25887,0.00013,24.92535]
[1779295042437,33.57,77106.61,13.1,-0.25954,0.00013,24.95707]
[1779295044835,33.57,77100.67,13.1,-0.26029,0.00013,24.99216]
[1779295045903,33.57,77101.08,13.1,-0.26024,0.00013,24.98974]
[1779295047805,33.57,77099.6,13.1,-0.26042,0.00013,24.99845]
[1779295049834,33.57,77099.19,13.1,-0.26047,0.00013,25.00084]
[1779295055514,33.57,77105.56,13.1,-0.25966,0.00013,24.96004]
[1779295060549,33.57,77111.72,13.1,-0.25889,0.00013,24.92393]
[1779295061410,33.57,77111.72,13.1,-0.25889,0.00013,24.92393]
[1779295063009,33.57,77111.72,13.1,-0.25889,0.00013,24.92401]
[1779295065245,33.57,77119.75,13.1,-0.25789,0.00012,24.87653]
[1779295065676,33.57,77120.94,13.1,-0.25774,0.00012,24.86955]
[1779295069486,33.57,77121.64,13.1,-0.25766,0.00012,24.86574]
[1779295069567,33.57,77121.64,13.1,-0.25766,0.00012,24.86574]
[1779295069770,33.57,77121.64,13.1,-0.25766,0.00012,24.86574]
[1779295069904,33.57,77121.64,13.1,-0.25766,0.00012,24.86574]
[1779295069914,33.57,77121.64,13.1,-0.25766,0.00012,24.86574]
[1779295070212,33.57,77121.64,13.1,-0.25766,0.00012,24.86574]
[1779295070217,33.57,77121.64,13.1,-0.25766,0.00012,24.86574]
[1779295070297,33.57,77117.22,13.1,-0.25822,0.00012,24.89202]
[1779295070391,33.57,77117.22,13.1,-0.25822,0.00012,24.89202]
[1779295071171,33.58,77102.92,13.1,-0.26001,0.00013,24.97662]
[1779295075210,33.58,77105.49,13.1,-0.25969,0.00013,24.96158]
[1779295078059,33.58,77104.42,13.1,-0.25983,0.00013,24.96799]
[1779295080557,33.58,77112.07,13.1,-0.25887,0.00013,24.92296]
[1779295081062,33.58,77112.07,13.1,-0.25887,0.00013,24.92296]
[1779295081517,33.58,77110.83,13.1,-0.25903,0.00013,24.93037]
[1779295084168,33.58,77108.28,13.1,-0.25935,0.00013,24.94557]
[1779295089753,33.58,77112.53,13.1,-0.25883,0.00013,24.92103]
[1779295090395,33.58,77112.53,13.1,-0.25883,0.00013,24.92103]
[1779295091753,33.58,77114.98,13.1,-0.25852,0.00013,24.90663]
[1779295092755,33.58,77114.95,13.1,-0.25853,0.00013,24.90691]
[1779295093462,33.58,77115.25,13.1,-0.25849,0.00013,24.90524]
[1779295094895,33.58,77116.7,13.1,-0.25831,0.00013,24.89675]
[1779295095859,33.58,77116.82,13.1,-0.2583,0.00012,24.8961]
[1779295097185,33.58,77116.67,13.1,-0.25832,0.00013,24.89705]
[1779295097821,33.58,77117.44,13.1,-0.25822,0.00012,24.89255]
[1779295100572,33.58,77117.92,13.1,-0.25817,0.00012,24.8899]
[1779295100574,33.58,77117.92,13.1,-0.25817,0.00012,24.8899]
[1779295100835,33.58,77118.13,13.1,-0.25814,0.00012,24.88872]
[1779295104704,33.58,77121.59,13.1,-0.25771,0.00012,24.86832]
[1779295104838,33.58,77121.59,13.1,-0.25771,0.00012,24.86832]
[1779295104863,33.58,77121.59,13.1,-0.25771,0.00012,24.86832]
[1779295106431,33.58,77123.05,13.1,-0.25753,0.00012,24.85969]
[1779295111913,33.58,77131.48,13.1,-0.25647,0.00012,24.80647]
[1779295116911,33.58,77135.76,13.1,-0.25594,0.00012,24.78119]
[1779295118141,33.58,77137.19,13.1,-0.25576,0.00012,24.77273]
[1779295119939,33.58,77142.57,13.1,-0.2551,0.00012,24.74077]
[1779295120140,33.58,77142.57,13.1,-0.2551,0.00012,24.74077]
[1779295120151,33.58,77149.7,13.1,-0.25421,0.00012,24.69821]
[1779295121103,33.58,77149.7,13.1,-0.25421,0.00012,24.69821]
[1779295121136,33.58,77149.7,13.1,-0.25421,0.00012,24.69821]
[1779295121242,33.58,77156.51,13.1,-0.25337,0.00012,24.65741]
[1779295121377,33.58,77156.51,13.1,-0.25337,0.00012,24.65741]
[1779295121465,33.58,77156.51,13.1,-0.25337,0.00012,24.65741]
[1779295121546,33.58,77156.51,13.1,-0.25337,0.00012,24.65741]
[1779295121668,33.58,77156.51,13.1,-0.25337,0.00012,24.65741]
[1779295121716,33.58,77156.51,13.1,-0.25337,0.00012,24.65741]
[1779295121738,33.58,77156.51,13.1,-0.25337,0.00012,24.65741]
[1779295122158,33.58,77156.51,13.1,-0.25337,0.00012,24.65741]
[1779295122168,33.59,77188.12,13.1,-0.24948,0.00012,24.46652]
[1779295122756,33.59,77188.12,13.1,-0.24948,0.00012,24.46652]
[1779295123233,33.59,77195.28,13.1,-0.24861,0.00012,24.42315]
[1779295123446,33.59,77195.28,13.1,-0.24861,0.00012,24.42315]
[1779295123998,33.59,77197.26,13.1,-0.24837,0.00012,24.41139]
[1779295124372,33.59,77197.26,13.1,-0.24837,0.00012,24.41139]
[1779295124555,33.59,77197.26,13.1,-0.24837,0.00012,24.41139]
[1779295125009,33.59,77198.0,13.1,-0.24829,0.00012,24.4072]
[1779295125335,33.59,77198.0,13.1,-0.24829,0.00012,24.4072]
[1779295125495,33.59,77198.0,13.1,-0.24829,0.00012,24.4072]
[1779295125819,33.59,77198.0,13.1,-0.24829,0.00012,24.4072]
[1779295125951,33.59,77198.0,13.1,-0.24829,0.00012,24.4072]
[1779295128539,33.59,77196.81,13.1,-0.24845,0.00012,24.41542]
[1779295131855,33.59,77188.73,13.1,-0.24946,0.00012,24.46543]
[1779295132439,33.59,77186.1,13.1,-0.24978,0.00012,24.48166]
[1779295133001,33.59,77186.1,13.1,-0.24978,0.00012,24.48166]
[1779295135279,33.6,77187.75,13.1,-0.24959,0.00012,24.47214]
[1779295137431,33.6,77188.21,13.1,-0.24955,0.00012,24.47014]
[1779295137699,33.6,77188.21,13.1,-0.24955,0.00012,24.47014]
[1779295137963,33.6,77188.21,13.1,-0.24955,0.00012,24.47014]
[1779295138078,33.6,77188.21,13.1,-0.24955,0.00012,24.47014]
[1779295138305,33.6,77201.62,13.1,-0.24791,0.00012,24.38883]
[1779295138842,33.6,77201.62,13.1,-0.24791,0.00012,24.38883]
[1779295139187,33.6,77201.62,13.1,-0.24791,0.00012,24.38883]
[1779295144402,33.61,77204.69,13.1,-0.24758,0.00012,24.37232]
[1779295148245,33.61,77204.72,13.1,-0.24759,0.00012,24.37287]
[1779295148669,33.61,77203.02,13.1,-0.24781,0.00012,24.38396]
[1779295148676,33.61,77203.02,13.1,-0.24781,0.00012,24.38396]
[1779295149077,33.61,77203.02,13.1,-0.24781,0.00012,24.38396]
[1779295149306,33.61,77184.53,13.1,-0.25008,0.00012,24.49668]
[1779295150456,33.61,77181.74,13.1,-0.25043,0.00012,24.51379]
[1779295150466,33.61,77181.74,13.1,-0.25043,0.00012,24.51379]
[1779295150621,33.61,77181.74,13.1,-0.25043,0.00012,24.51379]
[1779295152816,33.61,77177.28,13.1,-0.25098,0.00012,24.54114]
[1779295153122,33.61,77177.28,13.1,-0.25098,0.00012,24.54114]
[1779295153203,33.61,77174.76,13.1,-0.2513,0.00012,24.55654]
[1779295158240,33.62,77169.08,13.1,-0.25201,0.00012,24.59169]
[1779295158746,33.62,77169.08,13.1,-0.25201,0.00012,24.59169]
[1779295164282,33.62,77164.21,13.1,-0.25264,0.00012,24.62214]
[1779295166042,33.62,77164.19,13.1,-0.25264,0.00012,24.62243]
[1779295171331,33.62,77168.31,13.1,-0.25213,0.00012,24.59522]
[1779295175370,33.63,77168.25,13.1,-0.25215,0.00012,24.5961]
[1779295175868,33.63,77163.97,13.1,-0.25268,0.00012,24.62201]
[1779295176403,33.63,77161.46,13.1,-0.25299,0.00012,24.63722]
[1779295179393,33.63,77160.92,13.1,-0.25306,0.00012,24.64059]
[1779295185731,33.63,77168.18,13.1,-0.25218,0.00012,24.59741]
[1779295192478,33.63,77169.87,13.1,-0.25198,0.00012,24.58801]
[1779295197827,33.63,77166.76,13.1,-0.25237,0.00012,24.60705]
[1779295202865,33.63,77155.07,13.1,-0.25382,0.00012,24.67738]
[1779295202868,33.63,77155.07,13.1,-0.25382,0.00012,24.67738]
[1779295203266,33.63,77155.07,13.1,-0.25382,0.00012,24.67738]
[1779295206467,33.63,77150.58,13.1,-0.25437,0.00012,24.70421]
[1779295208590,33.63,77165.28,13.1,-0.25256,0.00012,24.61599]
[1779295213661,33.63,77160.34,13.1,-0.25317,0.00012,24.6458]
[1779295219667,33.63,77155.36,13.1,-0.25378,0.00012,24.6756]
[1779295222758,33.63,77155.93,13.1,-0.25371,0.00012,24.67213]
[1779295226300,33.63,77156.95,13.1,-0.25358,0.00012,24.66596]
[1779295226303,33.63,77156.95,13.1,-0.25358,0.00012,24.66596]
[1779295226991,33.63,77156.44,13.1,-0.25365,0.00012,24.669]
[1779295228032,33.63,77150.53,13.1,-0.25438,0.00012,24.70441]
[1779295231917,33.63,77145.8,13.1,-0.25496,0.00012,24.73256]
[1779295236127,33.63,77154.9,13.1,-0.25381,0.00012,24.67478]
[1779295241295,33.63,77158.55,13.1,-0.25336,0.00012,24.65283]
[1779295245244,33.63,77168.46,13.1,-0.25214,0.00012,24.59334]
[1779295252899,33.63,77167.84,13.1,-0.25223,0.00012,24.59752]
[1779295258940,33.63,77164.13,13.1,-0.25269,0.00012,24.61992]
[1779295263078,33.63,77159.4,13.1,-0.25327,0.00012,24.64838]
[1779295263083,33.63,77159.4,13.1,-0.25327,0.00012,24.64838]
[1779295263179,33.63,77149.85,13.1,-0.25445,0.00012,24.70557]
[1779295264559,33.63,77148.31,13.1,-0.25464,0.00012,24.71476]
[1779295264775,33.63,77148.31,13.1,-0.25464,0.00012,24.71476]
[1779295264870,33.63,77148.31,13.1,-0.25464,0.00012,24.71476]
[1779295265866,33.63,77147.15,13.1,-0.25478,0.00012,24.72166]
[1779295269058,33.63,77145.71,13.1,-0.25496,0.00012,24.73012]
[1779295269078,33.63,77145.71,13.1,-0.25496,0.00012,24.73012]
[1779295276065,33.63,77144.42,13.1,-0.25511,0.00012,24.73739]
[1779295277807,33.63,77145.08,13.1,-0.25503,0.00012,24.73339]
[1779295277998,33.63,77145.08,13.1,-0.25503,0.00012,24.73339]
[1779295282925,33.63,77158.6,13.1,-0.25335,0.00012,24.65234]
[1779295283532,33.63,77159.02,13.1,-0.2533,0.00012,24.64981]
[1779295284400,33.63,77159.02,13.1,-0.2533,0.00012,24.64981]
[1779295284427,33.63,77167.78,13.1,-0.25222,0.00012,24.59712]
[1779295284691,33.63,77167.78,13.1,-0.25222,0.00012,24.59712]
[1779295284975,33.63,77167.78,13.1,-0.25222,0.00012,24.59712]
[1779295285647,33.63,77170.74,13.1,-0.25185,0.00012,24.5793]
[1779295285700,33.63,77170.74,13.1,-0.25185,0.00012,24.5793]
[1779295285818,33.63,77170.74,13.1,-0.25185,0.00012,24.5793]
[1779295286139,33.63,77177.51,13.1,-0.25102,0.00012,24.53849]
[1779295287779,33.63,77182.41,13.1,-0.25042,0.00012,24.50899]
[1779295290036,33.63,77182.4,13.1,-0.25043,0.00012,24.50936]
[1779295293039,33.63,77181.03,13.1,-0.25059,0.00012,24.51479]
[1779295297015,33.64,77174.42,13.1,-0.25141,0.00012,24.55536]
[1779295302251,33.64,77176.01,13.1,-0.25123,0.00012,24.54665]
[1779295305535,33.64,77174.47,13.1,-0.25143,0.00012,24.55639]
[1779295306588,33.64,77174.6,13.1,-0.25142,0.00012,24.55576]
[1779295312320,33.64,77170.34,13.1,-0.25196,0.00012,24.58239]
[1779295317357,33.65,77176.24,13.1,-0.25125,0.00012,24.54756]
[1779295320293,33.65,77178.95,13.1,-0.25092,0.00012,24.53157]
[1779295320380,33.65,77179.5,13.1,-0.25086,0.00012,24.52844]
[1779295321076,33.65,77179.5,13.1,-0.25086,0.00012,24.52844]
[1779295321684,33.65,77181.73,13.1,-0.25059,0.00012,24.51513]
[1779295321806,33.65,77181.73,13.1,-0.25059,0.00012,24.51513]
[1779295322037,33.65,77181.73,13.1,-0.25059,0.00012,24.51513]
[1779295323278,33.65,77182.02,13.1,-0.25056,0.00012,24.51355]
[1779295325095,33.65,77187.74,13.1,-0.24986,0.00012,24.47933]
[1779295325210,33.65,77187.74,13.1,-0.24986,0.00012,24.47933]
[1779295327757,33.65,77197.45,13.1,-0.24869,0.00012,24.42122]
[1779295328924,33.65,77197.49,13.1,-0.24869,0.00012,24.42126]
[1779295334477,33.66,77200.28,13.1,-0.24838,0.00012,24.40582]
[1779295334586,33.66,77200.28,13.1,-0.24838,0.00012,24.40582]
[1779295335485,33.66,77200.52,13.1,-0.24835,0.00012,24.40448]
[1779295340520,33.66,77204.96,13.1,-0.24782,0.00012,24.3781]
[1779295345973,33.66,77203.91,13.1,-0.24796,0.00012,24.38503]
[1779295347441,33.66,77201.19,13.1,-0.2483,0.00012,24.40182]
[1779295347523,33.66,77197.19,13.1,-0.24879,0.00012,24.4262]
[1779295348851,33.66,77192.64,13.1,-0.24934,0.00012,24.4538]
[1779295352604,33.67,77188.49,13.1,-0.24985,0.00012,24.47651]
[1779295357259,33.67,77178.08,13.1,-0.25114,0.00012,24.5401]
[1779295357801,33.67,77180.72,13.1,-0.25082,0.00012,24.52435]
[1779295363681,33.67,77178.97,13.1,-0.25105,0.00012,24.53593]
[1779295364569,33.67,77178.97,13.1,-0.25105,0.00012,24.53593]
[1779295368079,33.67,77178.27,13.1,-0.25115,0.00012,24.5406]
[1779295368130,33.67,77178.27,13.1,-0.25115,0.00012,24.5406]
[1779295374758,33.68,77178.81,13.1,-0.25111,0.00012,24.53854]
[1779295380113,33.68,77180.21,13.1,-0.25094,0.00012,24.53067]
[1779295382107,33.68,77180.12,13.1,-0.25096,0.00012,24.53152]
[1779295387850,33.68,77179.47,13.1,-0.25107,0.00012,24.53672]
[1779295391878,33.69,77190.44,13.1,-0.24974,0.00012,24.47121]
[1779295394736,33.69,77191.39,13.1,-0.24963,0.00012,24.46596]
[1779295395394,33.69,77191.39,13.1,-0.24963,0.00012,24.46596]
[1779295395474,33.69,77191.39,13.1,-0.24963,0.00012,24.46596]
[1779295395485,33.69,77193.69,13.1,-0.24935,0.00012,24.45229]
[1779295395672,33.69,77193.69,13.1,-0.24935,0.00012,24.45229]
[1779295400881,33.69,77202.69,13.1,-0.24827,0.00012,24.39875]
[1779295403260,33.69,77202.68,13.1,-0.24828,0.00012,24.39925]
[1779295403299,33.69,77202.68,13.1,-0.24828,0.00012,24.39925]
[1779295406299,33.7,77196.44,13.1,-0.24906,0.00012,24.43772]
[1779295406303,33.7,77196.44,13.1,-0.24906,0.00012,24.43772]
[1779295406481,33.7,77196.46,13.1,-0.24906,0.00012,24.43777]
[1779295411093,33.7,77201.17,13.1,-0.2485,0.00012,24.41002]
[1779295411177,33.7,77204.71,13.1,-0.24805,0.00012,24.38539]
[1779295414713,33.7,77205.11,13.1,-0.24799,0.00012,24.38216]
[1779295414765,33.7,77205.11,13.1,-0.24799,0.00012,24.38216]
[1779295415605,33.7,77204.04,13.1,-0.24812,0.00012,24.3889]
[1779295419358,33.7,77200.48,13.1,-0.24857,0.00012,24.41114]
[1779295419810,33.7,77201.01,13.1,-0.24851,0.00012,24.40812]
[1779295419953,33.7,77201.01,13.1,-0.24851,0.00012,24.40812]
[1779295419975,33.7,77201.01,13.1,-0.24851,0.00012,24.40812]
[1779295420156,33.7,77214.24,13.1,-0.2469,0.00012,24.32787]
[1779295420724,33.7,77214.24,13.1,-0.2469,0.00012,24.32787]
[1779295420727,33.7,77214.24,13.1,-0.2469,0.00012,24.32787]
[1779295421434,33.7,77214.24,13.1,-0.2469,0.00012,24.32787]
[1779295421535,33.7,77214.24,13.1,-0.2469,0.00012,24.32787]
[1779295421800,33.7,77217.71,13.1,-0.24647,0.00012,24.30647]
[1779295421906,33.7,77217.71,13.1,-0.24647,0.00012,24.30647]
[1779295422575,33.7,77255.49,13.1,-0.24191,0.00012,24.07434]
[1779295422786,33.7,77255.49,13.1,-0.24191,0.00012,24.07434]
[1779295422831,33.7,77255.49,13.1,-0.24191,0.00012,24.07434]
[1779295423070,33.7,77255.49,13.1,-0.24191,0.00012,24.07434]
[1779295423096,33.7,77255.49,13.1,-0.24191,0.00012,24.07434]
[1779295423497,33.7,77255.49,13.1,-0.24191,0.00012,24.07434]
[1779295423573,33.7,77249.02,13.1,-0.24268,0.00012,24.11415]
[1779295423713,33.7,77249.02,13.1,-0.24268,0.00012,24.11415]
[1779295424465,33.7,77249.02,13.1,-0.24268,0.00012,24.11415]
[1779295424951,33.7,77250.02,13.1,-0.24256,0.00012,24.10765]
[1779295424989,33.7,77250.02,13.1,-0.24256,0.00012,24.10765]
[1779295424997,33.7,77250.02,13.1,-0.24256,0.00012,24.10765]
[1779295425586,33.7,77250.27,13.1,-0.24252,0.00012,24.10578]
[1779295429223,33.7,77258.12,13.1,-0.24157,0.00012,24.05672]
[1779295432231,33.69,77263.24,13.1,-0.24094,0.00012,24.02454]
[1779295433908,33.69,77272.56,13.1,-0.23982,0.00012,23.96653]
[1779295434828,33.69,77265.98,13.1,-0.24061,0.00012,24.00726]
[1779295435507,33.69,77265.98,13.1,-0.24061,0.00012,24.00726]
[1779295436675,33.69,77272.28,13.1,-0.23985,0.00012,23.96797]
[1779295436920,33.69,77272.28,13.1,-0.23985,0.00012,23.96797]
[1779295436933,33.69,77272.28,13.1,-0.23985,0.00012,23.96797]
[1779295437424,33.69,77272.28,13.1,-0.23985,0.00012,23.96797]
[1779295437468,33.69,77272.28,13.1,-0.23985,0.00012,23.96797]
[1779295437570,33.69,77281.36,13.1,-0.23876,0.00012,23.91132]
[1779295440059,33.69,77280.51,13.1,-0.23886,0.00012,23.91633]
[1779295440223,33.69,77280.51,13.1,-0.23886,0.00012,23.91633]
[1779295440271,33.69,77280.51,13.1,-0.23886,0.00012,23.91633]
[1779295440577,33.69,77280.51,13.1,-0.23886,0.00012,23.91633]
[1779295441083,33.69,77280.28,13.1,-0.23888,0.00012,23.91763]
[1779295441416,33.69,77280.28,13.1,-0.23888,0.00012,23.91763]
[1779295441422,33.69,77280.28,13.1,-0.23888,0.00012,23.91763]
[1779295441499,33.69,77283.27,13.1,-0.23852,0.00012,23.89887]
[1779295441672,33.69,77283.27,13.1,-0.23852,0.00012,23.89887]
[1779295444157,33.69,77282.9,13.1,-0.23856,0.00012,23.90074]
[1779295444854,33.69,77282.99,13.1,-0.23855,0.00012,23.89996]
[1779295446992,33.69,77283.19,13.1,-0.23851,0.00012,23.89825]
[1779295447005,33.69,77283.19,13.1,-0.23851,0.00012,23.89825]
[1779295447057,33.69,77283.19,13.1,-0.23851,0.00012,23.89825]
[1779295447266,33.69,77276.06,13.1,-0.23936,0.00012,23.9424]
[1779295447764,33.69,77276.06,13.1,-0.23936,0.00012,23.9424]
[1779295447778,33.69,77276.06,13.1,-0.23936,0.00012,23.9424]
[1779295448553,33.69,77268.26,13.1,-0.24029,0.00012,23.99069]
[1779295449038,33.69,77268.26,13.1,-0.24029,0.00012,23.99069]
[1779295450300,33.69,77267.49,13.1,-0.24038,0.00012,23.99535]
[1779295450348,33.69,77267.49,13.1,-0.24038,0.00012,23.99535]
[1779295452631,33.68,77266.07,13.1,-0.24054,0.00012,24.00374]
[1779295454459,33.68,77262.73,13.1,-0.24094,0.00012,24.02408]
[1779295455248,33.68,77262.23,13.1,-0.24099,0.00012,24.02704]
[1779295455759,33.68,77262.08,13.1,-0.24101,0.00012,24.02782]
[1779295457827,33.68,77263.02,13.1,-0.24089,0.00012,24.02169]
[1779295464662,33.68,77263.14,13.1,-0.24086,0.00012,24.01995]
[1779295466011,33.68,77262.04,13.1,-0.24098,0.00012,24.02609]
[1779295466037,33.68,77262.04,13.1,-0.24098,0.00012,24.02609]
[1779295466147,33.68,77262.04,13.1,-0.24098,0.00012,24.02609]
[1779295466276,33.68,77262.04,13.1,-0.24098,0.00012,24.02609]
[1779295466396,33.68,77262.04,13.1,-0.24098,0.00012,24.02609]
[1779295466468,33.68,77262.04,13.1,-0.24098,0.00012,24.02609]
[1779295467016,33.68,77254.39,13.1,-0.24189,0.00012,24.07319]
[1779295467120,33.68,77254.39,13.1,-0.24189,0.00012,24.07319]
[1779295468023,33.68,77258.9,13.1,-0.24135,0.00012,24.04502]
[1779295471898,33.67,77261.02,13.1,-0.24105,0.00012,24.02767]
[1779295472709,33.67,77257.36,13.1,-0.24149,0.00012,24.0501]
[1779295478487,33.67,77253.61,13.1,-0.24192,0.00012,24.07229]
[1779295478978,33.67,77253.61,13.1,-0.24192,0.00012,24.07229]
[1779295481054,33.67,77249.97,13.1,-0.24235,0.00012,24.09439]
[1779295481218,33.67,77249.97,13.1,-0.24235,0.00012,24.09439]
[1779295481729,33.67,77248.82,13.1,-0.24249,0.00012,24.10129]
[1779295483116,33.67,77247.91,13.1,-0.24259,0.00012,24.10669]
[1779295488558,33.66,77248.52,13.1,-0.24249,0.00012,24.1015]
[1779295489083,33.66,77248.52,13.1,-0.24249,0.00012,24.1015]
[1779295489642,33.66,77248.52,13.1,-0.24249,0.00012,24.1015]
[1779295491145,33.66,77249.3,13.1,-0.24239,0.00012,24.09621]
[1779295496614,33.66,77254.26,13.1,-0.24177,0.00012,24.06402]
[1779295499979,33.65,77259.78,13.1,-0.24109,0.00012,24.02913]
[1779295500021,33.65,77259.78,13.1,-0.24109,0.00012,24.02913]
[1779295500155,33.65,77259.78,13.1,-0.24109,0.00012,24.02913]
[1779295500414,33.65,77259.78,13.1,-0.24109,0.00012,24.02913]
[1779295500459,33.65,77259.78,13.1,-0.24109,0.00012,24.02913]
[1779295500501,33.65,77259.78,13.1,-0.24109,0.00012,24.02913]
[1779295500600,33.65,77259.78,13.1,-0.24109,0.00012,24.02913]
[1779295500645,33.65,77269.61,13.1,-0.23991,0.00012,23.96791]
[1779295500764,33.65,77269.61,13.1,-0.23991,0.00012,23.96791]
[1779295500948,33.65,77269.61,13.1,-0.23991,0.00012,23.96791]
[1779295501087,33.65,77269.61,13.1,-0.23991,0.00012,23.96791]
[1779295501503,33.65,77269.61,13.1,-0.23991,0.00012,23.96791]
[1779295501649,33.65,77280.75,13.1,-0.23857,0.00012,23.8983]
[1779295501777,33.65,77280.75,13.1,-0.23857,0.00012,23.8983]
[1779295503761,33.65,77279.96,13.1,-0.23866,0.00012,23.90291]
[1779295505620,33.65,77280.25,13.1,-0.23862,0.00012,23.90093]
[1779295505668,33.65,77280.25,13.1,-0.23862,0.00012,23.90093]
[1779295505670,33.65,77280.25,13.1,-0.23862,0.00012,23.90093]
[1779295505677,33.65,77279.31,13.1,-0.23873,0.00012,23.90662]
[1779295506715,33.65,77279.31,13.1,-0.23873,0.00012,23.90662]
[1779295507070,33.65,77272.44,13.1,-0.23955,0.00012,23.94925]
[1779295508008,33.65,77269.9,13.1,-0.23985,0.00012,23.96485]
[1779295508011,33.65,77269.9,13.1,-0.23985,0.00012,23.96485]
[1779295508696,33.65,77269.9,13.1,-0.23985,0.00012,23.96485]
[1779295508940,33.65,77267.15,13.1,-0.24017,0.00012,23.98172]
[1779295510427,33.65,77267.48,13.1,-0.24013,0.00012,23.97944]
[1779295510519,33.65,77267.48,13.1,-0.24013,0.00012,23.97944]
[1779295513102,33.65,77264.77,13.1,-0.24044,0.00012,23.99557]
[1779295513732,33.65,77261.14,13.1,-0.24087,0.00012,24.01786]
[1779295514247,33.65,77261.14,13.1,-0.24087,0.00012,24.01786]
[1779295517560,33.64,77257.04,13.1,-0.24135,0.00012,24.04262]
[1779295517574,33.64,77257.04,13.1,-0.24135,0.00012,24.04262]
[1779295520115,33.64,77250.9,13.1,-0.24208,0.00012,24.0802]
[1779295525990,33.64,77244.85,13.1,-0.24279,0.00012,24.11611]
[1779295526699,33.64,77244.85,13.1,-0.24279,0.00012,24.11611]
[1779295527716,33.64,77244.6,13.1,-0.24281,0.00012,24.11711]
[1779295529421,33.63,77242.15,13.1,-0.24309,0.00012,24.13164]
[1779295529429,33.63,77242.15,13.1,-0.24309,0.00012,24.13164]
[1779295529440,33.63,77242.15,13.1,-0.24309,0.00012,24.13164]
[1779295529523,33.63,77241.33,13.1,-0.24319,0.00012,24.1364]
[1779295531838,33.63,77241.06,13.1,-0.24319,0.00012,24.13449]
[1779295532170,33.63,77241.06,13.1,-0.24319,0.00012,24.13449]
[1779295532319,33.63,77241.06,13.1,-0.24319,0.00012,24.13434]
[1779295538910,33.63,77247.1,13.1,-0.24244,0.00012,24.09607]
[1779295543946,33.63,77245.5,13.1,-0.24262,0.00012,24.10505]
[1779295545568,33.63,77245.5,13.1,-0.24262,0.00012,24.10505]
[1779295545658,33.63,77245.5,13.1,-0.24262,0.00012,24.10505]
[1779295545760,33.63,77245.5,13.1,-0.24262,0.00012,24.10505]
[1779295545671,33.63,77245.84,13.1,-0.24257,0.00012,24.10259]
[1779295545817,33.63,77245.84,13.1,-0.24257,0.00012,24.10259]
[1779295546094,33.63,77245.84,13.1,-0.24257,0.00012,24.10259]
[1779295546241,33.63,77245.84,13.1,-0.24257,0.00012,24.10259]
[1779295546286,33.63,77245.84,13.1,-0.24257,0.00012,24.10259]
[1779295546306,33.63,77245.84,13.1,-0.24257,0.00012,24.10259]
[1779295546429,33.63,77245.84,13.1,-0.24257,0.00012,24.10259]
[1779295546655,33.63,77245.84,13.1,-0.24257,0.00012,24.10259]
[1779295546738,33.63,77245.84,13.1,-0.24257,0.00012,24.10259]
[1779295546757,33.63,77245.84,13.1,-0.24257,0.00012,24.10259]
[1779295546713,33.63,77255.75,13.1,-0.24137,0.00012,24.04106]
[1779295546834,33.63,77255.75,13.1,-0.24137,0.00012,24.04106]
[1779295547092,33.63,77255.75,13.1,-0.24137,0.00012,24.04106]
[1779295547370,33.63,77255.75,13.1,-0.24137,0.00012,24.04106]
[1779295547415,33.62,77269.87,13.1,-0.23967,0.00012,23.95302]
[1779295547902,33.62,77269.87,13.1,-0.23967,0.00012,23.95302]
[1779295547987,33.62,77269.87,13.1,-0.23967,0.00012,23.95302]
[1779295548185,33.62,77260.31,13.1,-0.24082,0.00012,24.0122]
[1779295549015,33.62,77260.31,13.1,-0.24082,0.00012,24.0122]
[1779295550131,33.62,77253.12,13.1,-0.24168,0.00012,24.05659]
[1779295550167,33.62,77253.12,13.1,-0.24168,0.00012,24.05659]
[1779295550442,33.62,77253.12,13.1,-0.24168,0.00012,24.05659]
[1779295550503,33.62,77253.12,13.1,-0.24168,0.00012,24.05659]
[1779295551054,33.62,77252.34,13.1,-0.24177,0.00012,24.06118]
[1779295554013,33.62,77247.43,13.1,-0.24235,0.00012,24.09112]
[1779295559071,33.62,77253.29,13.1,-0.24163,0.00012,24.05393]
[1779295559095,33.62,77253.29,13.1,-0.24163,0.00012,24.05393]
[1779295559731,33.62,77253.29,13.1,-0.24163,0.00012,24.05393]
[1779295560070,33.62,77253.29,13.1,-0.24162,0.00012,24.05361]
[1779295560130,33.62,77253.29,13.1,-0.24162,0.00012,24.05361]
[1779295560903,33.62,77248.65,13.1,-0.24218,0.00012,24.08217]
[1779295561029,33.62,77248.65,13.1,-0.24218,0.00012,24.08217]
[1779295561428,33.62,77248.65,13.1,-0.24218,0.00012,24.08217]
[1779295561602,33.62,77248.65,13.1,-0.24218,0.00012,24.08217]
[1779295561609,33.62,77248.65,13.1,-0.24218,0.00012,24.08217]
[1779295561623,33.62,77251.19,13.1,-0.24187,0.00012,24.06625]
[1779295562723,33.62,77251.19,13.1,-0.24187,0.00012,24.06625]
[1779295563603,33.61,77256.62,13.1,-0.24121,0.00012,24.03221]
[1779295563705,33.61,77258.19,13.1,-0.24101,0.00012,24.02218]
[1779295563971,33.61,77258.19,13.1,-0.24101,0.00012,24.02218]
[1779295565029,33.61,77258.63,13.1,-0.24095,0.00012,24.01916]
[1779295565165,33.61,77258.63,13.1,-0.24095,0.00012,24.01916]
[1779295565449,33.61,77258.63,13.1,-0.24095,0.00012,24.01916]
[1779295565521,33.61,77258.63,13.1,-0.24095,0.00012,24.01916]
[1779295566099,33.61,77256.76,13.1,-0.24117,0.00012,24.03048]
[1779295571023,33.61,77251.2,13.1,-0.24182,0.00012,24.06363]
[1779295571677,33.61,77251.2,13.1,-0.24182,0.00012,24.06363]
[1779295577753,33.6,77247.72,13.1,-0.24221,0.00012,24.0834]
[1779295586102,33.6,77254.05,13.1,-0.2414,0.00012,24.04168]
[1779295586324,33.6,77254.05,13.1,-0.2414,0.00012,24.04168]
[1779295589301,33.59,77260.04,13.1,-0.24066,0.00012,24.00366]
[1779295589608,33.59,77260.04,13.1,-0.24066,0.00012,24.00366]
[1779295589671,33.59,77261.17,13.1,-0.24052,0.00012,23.99636]
[1779295591014,33.59,77269.94,13.1,-0.23946,0.00012,23.94139]
[1779295595523,33.59,77276.99,13.1,-0.23858,0.00012,23.89294]
[1779295595542,33.59,77276.99,13.1,-0.23858,0.00012,23.89294]
[1779295597710,33.59,77278.02,13.1,-0.23844,0.00012,23.88602]
[1779295602902,33.58,77278.39,13.1,-0.23838,0.00012,23.88243]
[1779295605085,33.58,77278.91,13.1,-0.23831,0.00012,23.87879]
[1779295607711,33.58,77283.2,13.1,-0.23779,0.00012,23.85153]
[1779295607926,33.58,77284.17,13.1,-0.23767,0.00012,23.84523]
[1779295607963,33.58,77284.17,13.1,-0.23767,0.00012,23.84523]
[1779295609021,33.58,77292.07,13.1,-0.23672,0.00012,23.79547]
[1779295609665,33.58,77292.07,13.1,-0.23672,0.00012,23.79547]
[1779295611286,33.58,77291.37,13.1,-0.2368,0.00012,23.79951]
[1779295611823,33.58,77291.37,13.1,-0.2368,0.00012,23.79951]
[1779295612043,33.58,77291.01,13.1,-0.23684,0.00012,23.80159]
[1779295612430,33.58,77278.34,13.1,-0.23835,0.00012,23.88082]
[1779295613931,33.58,77279.29,13.1,-0.23823,0.00012,23.87463]
[1779295614629,33.58,77279.29,13.1,-0.23823,0.00012,23.87463]
[1779295614795,33.58,77279.29,13.1,-0.23823,0.00012,23.87463]
[1779295614833,33.58,77281.27,13.1,-0.23799,0.00012,23.862]
[1779295616783,33.58,77277.57,13.1,-0.23843,0.00012,23.88504]
[1779295616824,33.58,77277.57,13.1,-0.23843,0.00012,23.88504]
[1779295616824,33.58,77277.57,13.1,-0.23843,0.00012,23.88504]
[1779295616843,33.58,77276.78,13.1,-0.23852,0.00012,23.88985]
[1779295618661,33.57,77269.55,13.1,-0.23938,0.00012,23.93487]
[1779295618796,33.57,77269.55,13.1,-0.23938,0.00012,23.93487]
[1779295618813,33.57,77269.55,13.1,-0.23938,0.00012,23.93487]
[1779295618857,33.57,77269.55,13.1,-0.23938,0.00012,23.93487]
[1779295618867,33.57,77270.47,13.1,-0.23927,0.00012,23.92894]
[1779295618915,33.57,77270.47,13.1,-0.23927,0.00012,23.92894]
[1779295619063,33.57,77270.47,13.1,-0.23927,0.00012,23.92894]
[1779295619137,33.57,77270.47,13.1,-0.23927,0.00012,23.92894]
[1779295619479,33.57,77264.91,13.1,-0.23993,0.00012,23.96343]
[1779295620044,33.57,77264.91,13.1,-0.23993,0.00012,23.96343]
[1779295620679,33.57,77264.91,13.1,-0.23993,0.00012,23.96343]
[1779295621016,33.57,77264.66,13.1,-0.23996,0.00012,23.96476]
[1779295621034,33.57,77264.66,13.1,-0.23996,0.00012,23.96476]
[1779295621062,33.57,77264.66,13.1,-0.23996,0.00012,23.96476]
[1779295621806,33.57,77264.66,13.1,-0.23996,0.00012,23.96476]
[1779295621493,33.57,77268.15,13.1,-0.23954,0.00012,23.94278]
[1779295622179,33.57,77268.15,13.1,-0.23954,0.00012,23.94278]
[1779295622500,33.57,77277.13,13.1,-0.23846,0.00012,23.88649]
[1779295623033,33.57,77277.13,13.1,-0.23846,0.00012,23.88649]
[1779295623557,33.57,77277.13,13.1,-0.23846,0.00012,23.88649]
[1779295626560,33.57,77269.49,13.1,-0.23936,0.00012,23.93375]
[1779295626620,33.57,77268.85,13.1,-0.23944,0.00012,23.93754]
[1779295630959,33.57,77269.6,13.1,-0.23934,0.00012,23.93229]
[1779295635815,33.57,77262.1,13.1,-0.24023,0.00012,23.97846]
[1779295635855,33.57,77262.1,13.1,-0.24023,0.00012,23.97846]
[1779295635835,33.57,77267.57,13.1,-0.23957,0.00012,23.94417]
[1779295637796,33.57,77276.22,13.1,-0.23853,0.00012,23.88992]
[1779295638137,33.56,77275.43,13.1,-0.23862,0.00012,23.8947]
[1779295638615,33.56,77273.86,13.1,-0.2388,0.00012,23.90435]
[1779295640487,33.56,77274.69,13.1,-0.2387,0.00012,23.89888]
[1779295640547,33.56,77274.69,13.1,-0.2387,0.00012,23.89888]
[1779295640582,33.56,77274.69,13.1,-0.2387,0.00012,23.89888]
[1779295640622,33.56,77274.69,13.1,-0.2387,0.00012,23.89888]
[1779295640925,33.56,77272.49,13.1,-0.23896,0.00012,23.91236]
[1779295641634,33.56,77268.51,13.1,-0.23943,0.00012,23.93695]
[1779295646670,33.56,77274.32,13.1,-0.23871,0.00012,23.89935]
[1779295649308,33.56,77267.51,13.1,-0.23952,0.00012,23.94138]
[1779295649311,33.56,77267.51,13.1,-0.23952,0.00012,23.94138]
[1779295649318,33.56,77267.51,13.1,-0.23952,0.00012,23.94138]
[1779295649691,33.56,77267.38,13.1,-0.23953,0.00012,23.94191]
[1779295651117,33.55,77266.29,13.1,-0.23965,0.00012,23.94839]
[1779295651164,33.55,77266.29,13.1,-0.23965,0.00012,23.94839]
[1779295651704,33.55,77265.84,13.1,-0.23968,0.00012,23.9475]
[1779295656742,33.55,77265.11,13.1,-0.23975,0.00012,23.95095]
[1779295661776,33.55,77259.14,13.1,-0.24044,0.00012,23.98696]
[1779295661966,33.55,77259.14,13.1,-0.24044,0.00012,23.98696]
[1779295662464,33.55,77259.14,13.1,-0.24044,0.00012,23.98696]
[1779295662468,33.55,77259.14,13.1,-0.24044,0.00012,23.98696]
[1779295662567,33.55,77259.14,13.1,-0.24044,0.00012,23.98696]
[1779295662604,33.55,77259.14,13.1,-0.24044,0.00012,23.98696]
[1779295662610,33.55,77259.14,13.1,-0.24044,0.00012,23.98696]
[1779295662784,33.55,77244.33,13.1,-0.24222,0.00012,24.07874]
[1779295663624,33.55,77244.33,13.1,-0.24222,0.00012,24.07874]
[1779295664274,33.55,77250.78,13.1,-0.24144,0.00012,24.03856]
[1779295664280,33.55,77250.78,13.1,-0.24144,0.00012,24.03856]
[1779295664798,33.55,77258.15,13.1,-0.24055,0.00012,23.99262]
[1779295666282,33.55,77261.49,13.1,-0.24015,0.00012,23.97169]
[1779295667267,33.55,77261.9,13.1,-0.2401,0.00012,23.96904]
[1779295667283,33.55,77261.9,13.1,-0.2401,0.00012,23.96904]
[1779295672856,33.54,77260.38,13.1,-0.24026,0.00012,23.9776]
[1779295673029,33.54,77260.38,13.1,-0.24026,0.00012,23.9776]
[1779295673158,33.54,77260.38,13.1,-0.24026,0.00012,23.9776]
[1779295673188,33.54,77260.38,13.1,-0.24026,0.00012,23.9776]
[1779295673863,33.54,77261.71,13.1,-0.2401,0.00012,23.9692]
[1779295675140,33.54,77263.16,13.1,-0.23992,0.00012,23.95994]
[1779295675877,33.54,77258.44,13.1,-0.24049,0.00012,23.98916]
[1779295680912,33.54,77256.56,13.1,-0.2407,0.00012,23.99998]
[1779295685946,33.54,77263.26,13.1,-0.23988,0.00012,23.95754]
[1779295690982,33.53,77264.85,13.1,-0.23968,0.00012,23.94716]
[1779295696588,33.53,77261.96,13.1,-0.24002,0.00012,23.96489]
[1779295700918,33.53,77261.21,13.1,-0.2401,0.00012,23.96921]
[1779295703230,33.53,77259.33,13.1,-0.24033,0.00012,23.98072]
[1779295703502,33.53,77259.33,13.1,-0.24033,0.00012,23.98072]
[1779295704837,33.53,77255.54,13.1,-0.24078,0.00012,24.0043]
[1779295710137,33.53,77247.48,13.1,-0.24174,0.00012,24.05389]
[1779295713590,33.53,77247.79,13.1,-0.24168,0.00012,24.04831]
[1779295713656,33.53,77247.79,13.1,-0.24168,0.00012,24.04831]
[1779295713684,33.53,77240.88,13.1,-0.24252,0.00012,24.09109]
[1779295719213,33.53,77240.17,13.1,-0.2426,0.00012,24.09537]
[1779295720408,33.53,77239.29,13.1,-0.2427,0.00012,24.10074]
[1779295723865,33.53,77236.34,13.1,-0.24306,0.00012,24.11879]
[1779295723961,33.53,77236.63,13.1,-0.24302,0.00012,24.1169]
[1779295728739,33.53,77235.98,13.1,-0.24309,0.00012,24.12039]
[1779295728755,33.53,77235.98,13.1,-0.24309,0.00012,24.12039]
[1779295729003,33.53,77235.98,13.1,-0.24309,0.00012,24.12039]
[1779295728839,33.53,77233.07,13.1,-0.24344,0.00012,24.13828]
[1779295729318,33.53,77233.07,13.1,-0.24344,0.00012,24.13828]
[1779295729629,33.53,77223.37,13.1,-0.24462,0.00012,24.19816]
[1779295730981,33.53,77223.37,13.1,-0.24462,0.00012,24.19816]
[1779295731031,33.53,77223.37,13.1,-0.24462,0.00012,24.19816]
[1779295731184,33.53,77217.66,13.1,-0.24531,0.00012,24.23326]
[1779295731233,33.53,77217.66,13.1,-0.24531,0.00012,24.23326]
[1779295731633,33.53,77217.66,13.1,-0.24531,0.00012,24.23326]
[1779295732013,33.53,77204.53,13.1,-0.24691,0.00012,24.31377]
[1779295732120,33.53,77204.53,13.1,-0.24691,0.00012,24.31377]
[1779295736855,33.53,77202.05,13.1,-0.24722,0.00012,24.32934]
[1779295737838,33.53,77202.23,13.1,-0.2472,0.00012,24.32832]
[1779295738235,33.53,77202.18,13.1,-0.24721,0.00012,24.32871]
[1779295741478,33.53,77205.19,13.1,-0.24685,0.00012,24.31052]
[1779295741886,33.53,77208.34,13.1,-0.24646,0.00012,24.29131]
[1779295742525,33.53,77208.34,13.1,-0.24646,0.00012,24.29131]
[1779295742603,33.53,77208.34,13.1,-0.24646,0.00012,24.29131]
[1779295742699,33.53,77209.57,13.1,-0.24632,0.00012,24.2839]
[1779295746664,33.53,77213.61,13.1,-0.24583,0.00012,24.25953]
[1779295747095,33.53,77216.52,13.1,-0.24548,0.00012,24.2418]
[1779295747307,33.53,77216.52,13.1,-0.24548,0.00012,24.2418]
[1779295747355,33.53,77216.52,13.1,-0.24548,0.00012,24.2418]
[1779295747500,33.53,77216.52,13.1,-0.24548,0.00012,24.2418]
[1779295747790,33.53,77216.52,13.1,-0.24548,0.00012,24.2418]
[1779295748786,33.53,77217.53,13.1,-0.24536,0.00012,24.23576]
[1779295748885,33.53,77217.53,13.1,-0.24536,0.00012,24.23576]
[1779295748965,33.53,77217.53,13.1,-0.24536,0.00012,24.23576]
[1779295749249,33.53,77219.57,13.1,-0.24511,0.00012,24.22339]
[1779295749378,33.53,77219.57,13.1,-0.24511,0.00012,24.22339]
[1779295749646,33.53,77219.57,13.1,-0.24511,0.00012,24.22339]
[1779295749867,33.53,77219.57,13.1,-0.24511,0.00012,24.22339]
[1779295749927,33.53,77236.79,13.1,-0.24302,0.00012,24.11701]
[1779295750545,33.53,77236.79,13.1,-0.24302,0.00012,24.11701]
[1779295751044,33.53,77236.79,13.1,-0.24302,0.00012,24.11701]
[1779295751288,33.53,77239.67,13.1,-0.24267,0.00012,24.09905]
[1779295751290,33.53,77239.67,13.1,-0.24267,0.00012,24.09905]
[1779295751795,33.53,77239.67,13.1,-0.24267,0.00012,24.09905]
[1779295752459,33.53,77243.05,13.1,-0.24226,0.00012,24.078]
[1779295758948,33.53,77241.3,13.1,-0.24246,0.00012,24.08845]
[1779295759400,33.53,77240.76,13.1,-0.24253,0.00012,24.09173]
[1779295764531,33.53,77246.51,13.1,-0.24183,0.00012,24.05571]
[1779295771506,33.53,77248.21,13.1,-0.24162,0.00012,24.04499]
[1779295772902,33.53,77248.26,13.1,-0.24159,0.00012,24.0413]
[1779295773130,33.53,77248.97,13.1,-0.24151,0.00012,24.03689]
[1779295773500,33.53,77248.97,13.1,-0.24151,0.00012,24.03689]
[1779295773814,33.53,77248.97,13.1,-0.24151,0.00012,24.03689]
[1779295773837,33.53,77251.66,13.1,-0.24118,0.00012,24.02017]
[1779295779118,33.53,77249.72,13.1,-0.24141,0.00012,24.03192]
[1779295780677,33.53,77247.17,13.1,-0.24172,0.00012,24.04768]
[1779295781000,33.53,77247.17,13.1,-0.24172,0.00012,24.04768]
[1779295781513,33.53,77249.82,13.1,-0.24139,0.00012,24.03111]
[1779295786674,33.53,77256.53,13.1,-0.24058,0.00012,23.98904]
[1779295789586,33.53,77254.87,13.1,-0.24078,0.00012,23.9993]
[1779295791094,33.52,77250.88,13.1,-0.24126,0.00012,24.02407]
[1779295794096,33.52,77247.51,13.1,-0.24166,0.00012,24.04477]
[1779295794194,33.52,77249.52,13.1,-0.24142,0.00012,24.03217]
[1779295794985,33.52,77249.52,13.1,-0.24142,0.00012,24.03217]
[1779295800772,33.52,77247.38,13.1,-0.24166,0.00012,24.04483]
[1779295807821,33.52,77247.79,13.1,-0.2416,0.00012,24.04173]
[1779295810478,33.52,77248.35,13.1,-0.24153,0.00012,24.03808]
[1779295810716,33.52,77248.35,13.1,-0.24153,0.00012,24.03808]
[1779295811448,33.52,77251.55,13.1,-0.24114,0.00012,24.0181]
[1779295811498,33.52,77251.55,13.1,-0.24114,0.00012,24.0181]
[1779295811550,33.52,77251.55,13.1,-0.24114,0.00012,24.0181]
[1779295813418,33.52,77263.17,13.1,-0.23974,0.00012,23.9456]
[1779295813535,33.52,77263.17,13.1,-0.23974,0.00012,23.9456]
[1779295816999,33.52,77261.19,13.1,-0.23998,0.00012,23.958]
[1779295817978,33.52,77259.71,13.1,-0.24016,0.00012,23.96724]
[1779295823627,33.52,77260.53,13.1,-0.24006,0.00012,23.96207]
[1779295823921,33.52,77260.53,13.1,-0.24006,0.00012,23.96207]
[1779295823926,33.52,77260.53,13.1,-0.24006,0.00012,23.96207]
[1779295824127,33.52,77263.61,13.1,-0.23969,0.00012,23.94283]
[1779295824905,33.52,77263.61,13.1,-0.23969,0.00012,23.94283]
[1779295829443,33.52,77270.68,13.1,-0.23884,0.00012,23.89839]
[1779295829976,33.52,77273.18,13.1,-0.23854,0.00012,23.88269]
[1779295834814,33.52,77274.02,13.1,-0.2384,0.00012,23.87346]
[1779295837733,33.52,77275.01,13.1,-0.23828,0.00012,23.86685]
[1779295837989,33.52,77275.01,13.1,-0.23828,0.00012,23.86685]
[1779295839607,33.51,77273.58,13.1,-0.23844,0.00012,23.87555]
[1779295840047,33.51,77268.79,13.1,-0.23902,0.00012,23.9054]
[1779295841741,33.51,77259.84,13.1,-0.24009,0.00012,23.96117]
[1779295843686,33.51,77255.74,13.1,-0.24058,0.00012,23.98637]
[1779295844070,33.51,77255.74,13.1,-0.24058,0.00012,23.98637]
[1779295847652,33.51,77255.33,13.1,-0.24062,0.00012,23.98835]
[1779295850987,33.51,77254.79,13.1,-0.24067,0.00012,23.99127]
[1779295857166,33.51,77255.04,13.1,-0.24062,0.00012,23.98869]
[1779295862202,33.5,77258.57,13.1,-0.24019,0.00012,23.96597]
[1779295867237,33.5,77256.91,13.1,-0.24038,0.00012,23.97573]
[1779295873279,33.5,77257.64,13.1,-0.24027,0.00012,23.97035]
[1779295874306,33.5,77257.64,13.1,-0.24027,0.00012,23.97035]
[1779295886371,33.5,77259.01,13.1,-0.24008,0.00012,23.96009]
[1779295889669,33.49,77260.74,13.1,-0.23986,0.00012,23.94891]
[1779295889712,33.49,77260.74,13.1,-0.23986,0.00012,23.94891]
[1779295889721,33.49,77260.74,13.1,-0.23986,0.00012,23.94891]
[1779295889737,33.49,77260.74,13.1,-0.23986,0.00012,23.94891]
[1779295890204,33.49,77272.61,13.1,-0.23843,0.00012,23.8745]
[1779295891070,33.49,77272.61,13.1,-0.23843,0.00012,23.8745]
[1779295892932,33.49,77276.28,13.1,-0.23797,0.00012,23.84795]
[1779295893691,33.49,77276.28,13.1,-0.23797,0.00012,23.84789]
[1779295896707,33.49,77271.42,13.1,-0.23855,0.00012,23.87827]
[1779295897120,33.49,77270.9,13.1,-0.23861,0.00012,23.88147]
[1779295900780,33.49,77264.6,13.1,-0.23937,0.00012,23.92096]
[1779295900881,33.49,77262.91,13.1,-0.23957,0.00012,23.93151]
[1779295901254,33.49,77262.91,13.1,-0.23957,0.00012,23.93151]
[1779295902767,33.49,77256.04,13.1,-0.2404,0.00012,23.97444]
[1779295904011,33.49,77255.43,13.1,-0.24047,0.00012,23.97821]
[1779295904144,33.49,77255.43,13.1,-0.24047,0.00012,23.97821]
[1779295905712,33.49,77247.32,13.1,-0.24145,0.00012,24.02874]
[1779295907276,33.49,77245.23,13.1,-0.2417,0.00012,24.04169]
[1779295912324,33.49,77240.63,13.1,-0.24225,0.00012,24.06998]
[1779295914557,33.49,77240.55,13.1,-0.24226,0.00012,24.07029]
[1779295914570,33.49,77239.89,13.1,-0.24234,0.00012,24.07429]
[1779295919661,33.49,77236.2,13.1,-0.24278,0.00012,24.09716]
[1779295921246,33.49,77236.28,13.1,-0.24277,0.00012,24.09664]
[1779295927447,33.49,77237.81,13.1,-0.24259,0.00012,24.08708]
[1779295932835,33.49,77229.65,13.1,-0.24358,0.00012,24.13762]
[1779295938236,33.49,77232.66,13.1,-0.24321,0.00012,24.11872]
[1779295938740,33.49,77229.94,13.1,-0.24354,0.00012,24.13549]
[1779295941798,33.49,77231.16,13.1,-0.24339,0.00012,24.12786]
[1779295941939,33.49,77231.59,13.1,-0.24333,0.00012,24.12516]
[1779295946797,33.49,77241.83,13.1,-0.24209,0.00012,24.06141]
[1779295951832,33.49,77242.06,13.1,-0.24204,0.00012,24.05647]
[1779295956868,33.49,77237.48,13.1,-0.24259,0.00012,24.08472]
[1779295961776,33.49,77235.87,13.1,-0.24278,0.00012,24.09439]
[1779295961902,33.49,77228.67,13.1,-0.24365,0.00012,24.13893]
[1779295966831,33.49,77227.05,13.1,-0.24384,0.00012,24.14865]
[1779295966956,33.49,77227.05,13.1,-0.24384,0.00012,24.14865]
[1779295968245,33.49,77226.53,13.1,-0.2439,0.00012,24.15179]
[1779295969093,33.49,77222.76,13.1,-0.24436,0.00012,24.17502]
[1779295974993,33.48,77226.89,13.1,-0.24385,0.00012,24.14885]
[1779295976929,33.48,77226.82,13.1,-0.24385,0.00012,24.14919]
[1779295978132,33.48,77225.09,13.1,-0.24406,0.00012,24.1598]
[1779295979566,33.48,77223.22,13.1,-0.2443,0.00012,24.17177]
[1779295981597,33.48,77214.44,13.1,-0.24537,0.00012,24.22632]
[1779295986845,33.49,77215.11,13.1,-0.2453,0.00012,24.22284]
[1779295988274,33.49,77215.16,13.1,-0.2453,0.00012,24.22267]
[1779295992864,33.49,77222.03,13.1,-0.24446,0.00012,24.18005]
[1779295998156,33.49,77222.87,13.1,-0.24435,0.00012,24.1746]
[1779295998928,33.49,77222.87,13.1,-0.24435,0.00012,24.1746]
[1779296001723,33.49,77224.08,13.1,-0.2442,0.00012,24.167]
[1779296008226,33.48,77229.23,13.1,-0.24357,0.00012,24.13467]
[1779296008903,33.48,77229.23,13.1,-0.24357,0.00012,24.13467]
[1779296009190,33.48,77229.23,13.1,-0.24357,0.00012,24.13467]
[1779296012422,33.48,77231.65,13.1,-0.24325,0.00012,24.11597]
[1779296015611,33.48,77228.79,13.1,-0.24359,0.00012,24.13344]
[1779296016658,33.48,77222.86,13.1,-0.24431,0.00012,24.17003]
[1779296016825,33.48,77222.86,13.1,-0.24431,0.00012,24.17003]
[1779296016857,33.48,77222.86,13.1,-0.24431,0.00012,24.17003]
[1779296019954,33.48,77216.92,13.1,-0.24504,0.00012,24.20686]
[1779296025117,33.48,77216.39,13.1,-0.24512,0.00012,24.21085]
[1779296025345,33.49,77213.26,13.1,-0.2455,0.00012,24.23028]
[1779296030026,33.49,77211.49,13.1,-0.24572,0.00012,24.24151]
[1779296030030,33.49,77211.49,13.1,-0.24572,0.00012,24.24151]
[1779296030050,33.49,77211.49,13.1,-0.24572,0.00012,24.24151]
[1779296031092,33.49,77211.52,13.1,-0.24573,0.00012,24.24181]
[1779296036422,33.49,77206.17,13.1,-0.2464,0.00012,24.27576]
[1779296041458,33.49,77203.28,13.1,-0.24677,0.00012,24.2944]
[1779296042384,33.49,77203.28,13.1,-0.24677,0.00012,24.2944]
[1779296047501,33.5,77203.34,13.1,-0.24678,0.00012,24.29463]
[1779296052537,33.5,77210.92,13.1,-0.24586,0.00012,24.24861]
[1779296057572,33.5,77212.59,13.1,-0.24567,0.00012,24.23924]
[1779296062871,33.5,77212.3,13.1,-0.24572,0.00012,24.24164]
[1779296062947,33.5,77211.93,13.1,-0.24577,0.00012,24.24406]
[1779296068649,33.5,77207.29,13.1,-0.24635,0.00012,24.27325]
[1779296072263,33.5,77207.47,13.1,-0.24633,0.00012,24.27235]
[1779296072329,33.51,77207.33,13.1,-0.24633,0.00012,24.26995]
[1779296073355,33.51,77207.33,13.1,-0.24633,0.00012,24.26995]
[1779296078725,33.51,77198.09,13.1,-0.24748,0.00012,24.32756]
[1779296081946,33.51,77189.54,13.1,-0.24853,0.00012,24.38019]
[1779296087729,33.51,77181.44,13.1,-0.24954,0.00012,24.43007]
[1779296087888,33.51,77181.44,13.1,-0.24954,0.00012,24.43007]
[1779296087945,33.51,77180.13,13.1,-0.2497,0.00012,24.4381]
[1779296089899,33.51,77176.83,13.1,-0.25011,0.00012,24.45841]
[1779296090207,33.51,77176.83,13.1,-0.25011,0.00012,24.45841]
[1779296090223,33.51,77176.83,13.1,-0.25011,0.00012,24.45841]
[1779296090428,33.51,77175.36,13.1,-0.2503,0.00012,24.46756]
[1779296091567,33.51,77173.91,13.1,-0.25048,0.00012,24.47663]
[1779296091595,33.51,77173.91,13.1,-0.25048,0.00012,24.47663]
[1779296091721,33.51,77173.91,13.1,-0.25048,0.00012,24.47663]
[1779296091810,33.51,77177.79,13.1,-0.25001,0.00012,24.45331]
[1779296096845,33.52,77179.5,13.1,-0.24982,0.00012,24.44413]
[1779296099907,33.52,77181.01,13.1,-0.24965,0.00012,24.43544]
[1779296100687,33.52,77182.32,13.1,-0.24949,0.00012,24.42774]
[1779296100826,33.52,77182.32,13.1,-0.24949,0.00012,24.42774]
[1779296101781,33.52,77186.6,13.1,-0.24897,0.00012,24.40195]
[1779296102844,33.52,77191.55,13.1,-0.24837,0.00012,24.37207]
[1779296103649,33.52,77193.81,13.1,-0.2481,0.00012,24.35861]
[1779296105853,33.53,77189.35,13.1,-0.24865,0.00012,24.38648]
[1779296106302,33.53,77189.35,13.1,-0.24865,0.00012,24.38648]
[1779296111955,33.53,77186.89,13.1,-0.249,0.00012,24.40367]
[1779296116990,33.54,77189.45,13.1,-0.24872,0.00012,24.38975]
[1779296122029,33.54,77189.48,13.1,-0.24875,0.00012,24.3913]
[1779296127067,33.55,77188.71,13.1,-0.24887,0.00012,24.39771]
[1779296132102,33.55,77189.23,13.1,-0.24882,0.00012,24.39292]
[1779296134994,33.56,77186.64,13.1,-0.24915,0.00012,24.40936]
[1779296139976,33.56,77194.48,13.1,-0.24822,0.00012,24.3631]
[1779296140016,33.56,77194.48,13.1,-0.24822,0.00012,24.3631]
[1779296145210,33.57,77189.5,13.1,-0.24886,0.00012,24.39516]
[1779296150248,33.57,77193.27,13.1,-0.24843,0.00012,24.37355]
[1779296156290,33.58,77194.82,13.1,-0.24827,0.00012,24.36584]
[1779296157923,33.58,77196.2,13.1,-0.24811,0.00012,24.35771]
[1779296158098,33.58,77196.2,13.1,-0.24811,0.00012,24.35771]
[1779296158372,33.58,77202.05,13.1,-0.2474,0.00012,24.3223]
[1779296158688,33.58,77202.05,13.1,-0.2474,0.00012,24.3223]
[1779296161082,33.58,77205.79,13.1,-0.24695,0.00012,24.3001]
[1779296166360,33.59,77205.88,13.1,-0.24698,0.00012,24.30153]
[1779296167146,33.59,77205.88,13.1,-0.24698,0.00012,24.30153]
[1779296172402,33.59,77208.05,13.1,-0.24675,0.00012,24.29021]
[1779296175825,33.59,77206.96,13.1,-0.2469,0.00012,24.29784]
[1779296176430,33.6,77207.09,13.1,-0.24689,0.00012,24.29736]
[1779296181465,33.6,77204.8,13.1,-0.24719,0.00012,24.31247]
[1779296185404,33.6,77202.0,13.1,-0.24755,0.00012,24.33019]
[1779296188271,33.6,77202.29,13.1,-0.24752,0.00012,24.3288]
[1779296188372,33.6,77202.29,13.1,-0.24753,0.00012,24.32919]
[1779296190695,33.61,77203.12,13.1,-0.24743,0.00012,24.32453]
[1779296190760,33.61,77203.12,13.1,-0.24743,0.00012,24.32453]
[1779296191534,33.61,77209.6,13.1,-0.24663,0.00012,24.28178]
[1779296192292,33.61,77209.6,13.1,-0.24663,0.00012,24.28178]
[1779296194652,33.61,77210.44,13.1,-0.24653,0.00012,24.27712]
[1779296194753,33.61,77210.44,13.1,-0.24653,0.00012,24.27712]
[1779296194780,33.61,77210.44,13.1,-0.24653,0.00012,24.27712]
[1779296195654,33.61,77211.03,13.1,-0.24647,0.00012,24.27399]
[1779296195733,33.61,77211.03,13.1,-0.24647,0.00012,24.27399]
[1779296195751,33.61,77211.03,13.1,-0.24647,0.00012,24.27399]
[1779296195754,33.61,77211.03,13.1,-0.24647,0.00012,24.27399]
[1779296195919,33.61,77211.03,13.1,-0.24647,0.00012,24.27399]
[1779296196377,33.61,77211.03,13.1,-0.24647,0.00012,24.27399]
[1779296196422,33.61,77211.03,13.1,-0.24647,0.00012,24.27399]
[1779296196609,33.61,77210.85,13.1,-0.24649,0.00012,24.27489]
[1779296196609,33.61,77210.85,13.1,-0.24649,0.00012,24.27489]
[1779296196644,33.61,77210.85,13.1,-0.24649,0.00012,24.27489]
[1779296196696,33.61,77210.85,13.1,-0.24649,0.00012,24.27489]
[1779296196898,33.61,77210.85,13.1,-0.24649,0.00012,24.27489]
[1779296197126,33.61,77210.85,13.1,-0.24649,0.00012,24.27489]
[1779296197205,33.61,77219.69,13.1,-0.24541,0.00012,24.22053]
[1779296197547,33.61,77219.69,13.1,-0.24541,0.00012,24.22053]
[1779296197947,33.61,77219.69,13.1,-0.24541,0.00012,24.22053]
[1779296198312,33.61,77219.69,13.1,-0.24541,0.00012,24.22053]
[1779296200957,33.61,77230.9,13.1,-0.24404,0.00012,24.15117]
[1779296203568,33.6,77231.22,13.1,-0.24399,0.00012,24.14866]
[1779296204565,33.6,77231.66,13.1,-0.24393,0.00012,24.14578]
[1779296204619,33.6,77231.66,13.1,-0.24393,0.00012,24.14578]
[1779296205402,33.6,77231.66,13.1,-0.24393,0.00012,24.14578]
[1779296205570,33.6,77233.8,13.1,-0.24367,0.00012,24.13226]
[1779296205577,33.6,77233.8,13.1,-0.24367,0.00012,24.13226]
[1779296205597,33.6,77233.8,13.1,-0.24367,0.00012,24.13226]
[1779296205872,33.6,77233.8,13.1,-0.24367,0.00012,24.13226]
[1779296205895,33.6,77233.8,13.1,-0.24367,0.00012,24.13226]
[1779296205946,33.6,77239.92,13.1,-0.24293,0.00012,24.09434]
[1779296206996,33.6,77239.92,13.1,-0.24293,0.00012,24.09434]
[1779296207056,33.6,77239.92,13.1,-0.24293,0.00012,24.09434]
[1779296207595,33.6,77247.47,13.1,-0.24201,0.00012,24.04742]
[1779296207747,33.6,77247.47,13.1,-0.24201,0.00012,24.04742]
[1779296209931,33.6,77247.47,13.1,-0.242,0.00012,24.0472]
[1779296210669,33.6,77249.85,13.1,-0.24171,0.00012,24.03213]
[1779296212911,33.6,77246.87,13.1,-0.24207,0.00012,24.05038]
[1779296212994,33.6,77246.87,13.1,-0.24207,0.00012,24.05038]
[1779296214269,33.6,77241.41,13.1,-0.24272,0.00012,24.08381]
[1779296214660,33.6,77240.03,13.1,-0.24288,0.00012,24.09211]
[1779296215229,33.6,77240.03,13.1,-0.24288,0.00012,24.09211]
[1779296216388,33.6,77239.9,13.1,-0.24289,0.00012,24.09267]
[1779296217287,33.6,77239.75,13.1,-0.24291,0.00012,24.09336]
[1779296220173,33.59,77236.45,13.1,-0.24329,0.00012,24.11302]
[1779296220503,33.59,77232.59,13.1,-0.24376,0.00012,24.13657]
[1779296225611,33.59,77229.78,13.1,-0.24407,0.00012,24.15238]
[1779296231081,33.58,77224.09,13.1,-0.24473,0.00012,24.18582]
[1779296236853,33.58,77218.42,13.1,-0.24537,0.00012,24.21811]
[1779296241887,33.57,77217.39,13.1,-0.24546,0.00012,24.22253]
[1779296243005,33.57,77217.39,13.1,-0.24546,0.00012,24.22253]
[1779296248937,33.56,77213.65,13.1,-0.24586,0.00012,24.2427]
[1779296251219,33.56,77212.59,13.1,-0.24598,0.00012,24.2488]
[1779296251564,33.56,77212.59,13.1,-0.24598,0.00012,24.2488]
[1779296252020,33.56,77209.76,13.1,-0.2463,0.00012,24.26239]
[1779296252488,33.56,77200.13,13.1,-0.24748,0.00012,24.32111]
[1779296255154,33.56,77197.97,13.1,-0.24773,0.00012,24.33371]
[1779296258360,33.55,77197.14,13.1,-0.24781,0.00012,24.33787]
[1779296259843,33.55,77192.17,13.1,-0.24841,0.00012,24.3676]
[1779296262530,33.55,77190.53,13.1,-0.2486,0.00012,24.37724]
[1779296266205,33.55,77191.51,13.1,-0.24848,0.00012,24.37118]
[1779296269698,33.55,77197.22,13.1,-0.24777,0.00012,24.33568]
[1779296270219,33.55,77197.22,13.1,-0.24777,0.00012,24.33568]
[1779296270684,33.55,77200.21,13.1,-0.2474,0.00012,24.31721]
[1779296271011,33.55,77200.21,13.1,-0.2474,0.00012,24.31721]
[1779296276056,33.55,77200.53,13.1,-0.24735,0.00012,24.31458]
[1779296276456,33.55,77200.53,13.1,-0.24735,0.00012,24.31458]
[1779296277715,33.54,77200.49,13.1,-0.24735,0.00012,24.31449]
[1779296279009,33.54,77200.37,13.1,-0.24736,0.00012,24.31505]
[1779296286661,33.54,77199.94,13.1,-0.2474,0.00012,24.31715]
[1779296287188,33.54,77199.94,13.1,-0.2474,0.00012,24.31715]
[1779296292201,33.54,77198.34,13.1,-0.24759,0.00012,24.32651]
[1779296298794,33.54,77199.21,13.1,-0.24748,0.00012,24.32105]
[1779296303744,33.54,77198.57,13.1,-0.24755,0.00012,24.3247]
[1779296304091,33.54,77198.57,13.1,-0.24755,0.00012,24.3247]
[1779296304428,33.54,77198.57,13.1,-0.24755,0.00012,24.3247]
[1779296304462,33.54,77188.62,13.1,-0.24877,0.00012,24.38541]
[1779296306575,33.54,77187.97,13.1,-0.24885,0.00012,24.38927]
[1779296306677,33.54,77188.02,13.1,-0.24884,0.00012,24.38887]
[1779296307127,33.54,77188.02,13.1,-0.24884,0.00012,24.38887]
[1779296307152,33.54,77188.02,13.1,-0.24884,0.00012,24.38887]
[1779296307269,33.54,77188.02,13.1,-0.24884,0.00012,24.38887]
[1779296307312,33.54,77188.02,13.1,-0.24884,0.00012,24.38887]
[1779296307468,33.54,77188.02,13.1,-0.24884,0.00012,24.38887]
[1779296307619,33.54,77188.02,13.1,-0.24884,0.00012,24.38887]
[1779296307474,33.54,77216.2,13.1,-0.24539,0.00012,24.21604]
[1779296307802,33.54,77216.2,13.1,-0.24539,0.00012,24.21604]
[1779296308829,33.54,77217.11,13.1,-0.24528,0.00012,24.21064]
[1779296310419,33.54,77216.0,13.1,-0.24542,0.00012,24.21766]
[1779296310432,33.54,77216.0,13.1,-0.24542,0.00012,24.21766]
[1779296310443,33.54,77216.0,13.1,-0.24542,0.00012,24.21766]
[1779296310487,33.54,77216.0,13.1,-0.24542,0.00012,24.21766]
[1779296310630,33.54,77216.0,13.1,-0.24542,0.00012,24.21766]
[1779296310618,33.54,77221.05,13.1,-0.2448,0.00012,24.18645]
[1779296311470,33.54,77221.05,13.1,-0.2448,0.00012,24.18645]
[1779296311571,33.54,77231.57,13.1,-0.2435,0.00012,24.11797]
[1779296311720,33.54,77231.57,13.1,-0.2435,0.00012,24.11797]
[1779296312659,33.54,77231.57,13.1,-0.2435,0.00012,24.11797]
[1779296312971,33.54,77236.42,13.1,-0.24291,0.00012,24.08784]
[1779296313452,33.54,77236.42,13.1,-0.24291,0.00012,24.08784]
[1779296313665,33.54,77236.42,13.1,-0.24291,0.00012,24.08784]
[1779296314634,33.54,77236.26,13.1,-0.24293,0.00012,24.08874]
[1779296315689,33.54,77235.73,13.1,-0.24299,0.00012,24.09182]
[1779296315767,33.54,77235.73,13.1,-0.24299,0.00012,24.09182]
[1779296316732,33.54,77235.53,13.1,-0.24301,0.00012,24.09296]
[1779296317342,33.54,77235.53,13.1,-0.24301,0.00012,24.09296]
[1779296317349,33.54,77235.53,13.1,-0.24301,0.00012,24.09296]
[1779296317547,33.54,77235.53,13.1,-0.24301,0.00012,24.09296]
[1779296319486,33.54,77235.39,13.1,-0.24302,0.00012,24.09361]
[1779296323279,33.53,77235.14,13.1,-0.24305,0.00012,24.09472]
[1779296323281,33.53,77235.14,13.1,-0.24305,0.00012,24.09472]
[1779296324447,33.53,77225.79,13.1,-0.24418,0.00012,24.15239]
[1779296324683,33.53,77220.55,13.1,-0.24481,0.00012,24.18452]
[1779296324835,33.53,77220.55,13.1,-0.24481,0.00012,24.18452]
[1779296327509,33.53,77220.28,13.1,-0.24484,0.00012,24.18575]
[1779296327641,33.53,77220.28,13.1,-0.24484,0.00012,24.18575]
[1779296332508,33.53,77222.05,13.1,-0.2446,0.00012,24.17375]
[1779296332525,33.53,77222.15,13.1,-0.24459,0.00012,24.17291]
[1779296333745,33.53,77222.16,13.1,-0.24458,0.00012,24.17268]
[1779296334126,33.53,77222.16,13.1,-0.24458,0.00012,24.17268]
[1779296342596,33.52,77218.68,13.1,-0.24497,0.00012,24.19237]
[1779296347634,33.52,77218.78,13.1,-0.24494,0.00012,24.19073]
[1779296351057,33.52,77218.91,13.1,-0.24491,0.00012,24.18931]
[1779296357704,33.51,77227.11,13.1,-0.24389,0.00012,24.13761]
[1779296362645,33.51,77231.21,13.1,-0.24339,0.00012,24.11186]
[1779296362776,33.51,77232.68,13.1,-0.24321,0.00012,24.10254]
[1779296363065,33.51,77232.68,13.1,-0.24321,0.00012,24.10254]
[1779296363214,33.51,77232.68,13.1,-0.24321,0.00012,24.10254]
[1779296363246,33.51,77232.68,13.1,-0.24321,0.00012,24.10254]
[1779296363380,33.51,77235.35,13.1,-0.24288,0.00012,24.0859]
[1779296363806,33.51,77235.35,13.1,-0.24288,0.00012,24.0859]
[1779296364042,33.51,77235.35,13.1,-0.24288,0.00012,24.0859]
[1779296364454,33.51,77235.35,13.1,-0.24288,0.00012,24.0859]
[1779296364845,33.51,77242.21,13.1,-0.24205,0.00012,24.04321]
[1779296366313,33.51,77250.64,13.1,-0.24103,0.00012,23.99071]
[1779296367158,33.51,77255.25,13.1,-0.24047,0.00012,23.96196]
[1779296367714,33.51,77254.68,13.1,-0.24054,0.00012,23.96551]
[1779296367905,33.51,77254.68,13.1,-0.24054,0.00012,23.96551]
[1779296369075,33.51,77254.61,13.1,-0.24054,0.00012,23.96583]
[1779296369590,33.51,77254.61,13.1,-0.24054,0.00012,23.96583]
[1779296369659,33.51,77254.61,13.1,-0.24054,0.00012,23.96571]
[1779296369813,33.51,77254.61,13.1,-0.24054,0.00012,23.96571]
[1779296369894,33.51,77254.61,13.1,-0.24054,0.00012,23.96571]
[1779296369942,33.51,77254.61,13.1,-0.24054,0.00012,23.96571]
[1779296370194,33.51,77269.13,13.1,-0.23879,0.00012,23.87478]
[1779296370938,33.51,77269.13,13.1,-0.23879,0.00012,23.87478]
[1779296371694,33.51,77269.13,13.1,-0.23879,0.00012,23.87478]
[1779296371995,33.51,77274.48,13.1,-0.23812,0.00012,23.83769]
[1779296372445,33.51,77274.48,13.1,-0.23812,0.00012,23.83769]
[1779296372759,33.51,77273.41,13.1,-0.23825,0.00012,23.84426]
[1779296373028,33.51,77273.41,13.1,-0.23825,0.00012,23.84426]
[1779296374816,33.51,77287.18,13.1,-0.2366,0.00012,23.7576]
[1779296374995,33.51,77287.18,13.1,-0.2366,0.00012,23.7576]
[1779296375599,33.51,77287.18,13.1,-0.2366,0.00012,23.7576]
[1779296377164,33.51,77286.14,13.1,-0.23672,0.00012,23.7639]
[1779296382838,33.51,77283.05,13.1,-0.23708,0.00012,23.78272]
[1779296389002,33.5,77281.03,13.1,-0.2373,0.00012,23.79447]
[1779296390944,33.5,77279.17,13.1,-0.23752,0.00012,23.80586]
[1779296391047,33.5,77279.17,13.1,-0.23752,0.00012,23.80586]
[1779296391589,33.5,77279.17,13.1,-0.23752,0.00012,23.80586]
[1779296391660,33.5,77279.17,13.1,-0.23752,0.00012,23.80586]
[1779296391812,33.5,77279.41,13.1,-0.23749,0.00012,23.80418]
[1779296391819,33.5,77279.41,13.1,-0.23749,0.00012,23.80418]
[1779296392101,33.5,77279.41,13.1,-0.23749,0.00012,23.80418]
[1779296392637,33.5,77279.41,13.1,-0.23749,0.00012,23.80418]
[1779296392650,33.5,77268.42,13.1,-0.2388,0.00012,23.87295]
[1779296392995,33.5,77268.42,13.1,-0.2388,0.00012,23.87295]
[1779296393369,33.5,77268.42,13.1,-0.2388,0.00012,23.87295]
[1779296397337,33.5,77270.84,13.1,-0.2385,0.00012,23.8572]
[1779296403023,33.5,77264.12,13.1,-0.23929,0.00012,23.89816]
[1779296406186,33.5,77264.33,13.1,-0.23926,0.00012,23.89649]
[1779296406258,33.5,77264.33,13.1,-0.23926,0.00012,23.89649]
[1779296406717,33.5,77264.33,13.1,-0.23926,0.00012,23.89649]
[1779296406765,33.5,77264.33,13.1,-0.23926,0.00012,23.89649]
[1779296406699,33.5,77262.91,13.1,-0.23942,0.00012,23.9052]
[1779296406943,33.5,77262.91,13.1,-0.23942,0.00012,23.9052]
[1779296407012,33.5,77262.91,13.1,-0.23942,0.00012,23.9052]
[1779296407093,33.5,77262.91,13.1,-0.23942,0.00012,23.9052]
[1779296407212,33.5,77262.91,13.1,-0.23942,0.00012,23.9052]
[1779296407724,33.5,77262.91,13.1,-0.23942,0.00012,23.9052]
[1779296407323,33.5,77240.98,13.1,-0.24207,0.00012,24.04184]
[1779296408637,33.5,77240.98,13.1,-0.24207,0.00012,24.04184]
[1779296408737,33.49,77238.48,13.1,-0.24237,0.00012,24.05728]
[1779296409974,33.49,77241.19,13.1,-0.24204,0.00012,24.04028]
[1779296409996,33.49,77241.19,13.1,-0.24204,0.00012,24.04028]
[1779296412217,33.49,77244.67,13.1,-0.24161,0.00012,24.01835]
[1779296412236,33.49,77244.67,13.1,-0.24161,0.00012,24.01835]
[1779296416056,33.49,77240.31,13.1,-0.24213,0.00012,24.04471]
[1779296417636,33.49,77241.92,13.1,-0.24193,0.00012,24.03449]
[1779296421231,33.49,77248.33,13.1,-0.24114,0.00012,23.99398]
[1779296426694,33.49,77247.87,13.1,-0.24119,0.00012,23.99621]
[1779296432242,33.49,77254.29,13.1,-0.24038,0.00012,23.95225]
[1779296433029,33.49,77254.29,13.1,-0.24038,0.00012,23.95225]
[1779296433615,33.49,77254.29,13.1,-0.24038,0.00012,23.95225]
[1779296433634,33.49,77254.29,13.1,-0.24038,0.00012,23.95225]
[1779296433764,33.49,77254.29,13.1,-0.24038,0.00012,23.95225]
[1779296433769,33.49,77254.29,13.1,-0.24038,0.00012,23.95225]
[1779296433813,33.48,77246.77,13.1,-0.24129,0.00012,23.99907]
[1779296433830,33.48,77246.77,13.1,-0.24129,0.00012,23.99907]
[1779296433886,33.48,77246.77,13.1,-0.24129,0.00012,23.99907]
[1779296434171,33.48,77246.77,13.1,-0.24129,0.00012,23.99907]
[1779296434451,33.48,77215.56,13.1,-0.24508,0.00012,24.19248]
[1779296435572,33.49,77215.86,13.1,-0.24505,0.00012,24.1912]
[1779296438093,33.49,77214.67,13.1,-0.24521,0.00012,24.19895]
[1779296440791,33.49,77214.67,13.1,-0.24521,0.00012,24.19903]
[1779296440971,33.49,77214.85,13.1,-0.24518,0.00012,24.1978]
[1779296441287,33.49,77214.85,13.1,-0.24518,0.00012,24.1978]
[1779296441446,33.49,77214.85,13.1,-0.24518,0.00012,24.1978]
[1779296441470,33.49,77214.85,13.1,-0.24518,0.00012,24.1978]
[1779296441489,33.49,77214.85,13.1,-0.24518,0.00012,24.1978]
[1779296441666,33.49,77233.85,13.1,-0.24287,0.00012,24.0802]
[1779296441812,33.49,77233.85,13.1,-0.24287,0.00012,24.0802]
[1779296441851,33.49,77233.85,13.1,-0.24287,0.00012,24.0802]
[1779296442711,33.49,77236.51,13.1,-0.24255,0.00012,24.06391]
[1779296442883,33.49,77236.51,13.1,-0.24255,0.00012,24.06391]
[1779296443702,33.49,77235.48,13.1,-0.24268,0.00012,24.07064]
[1779296444051,33.49,77235.48,13.1,-0.24268,0.00012,24.07064]
[1779296444155,33.49,77235.48,13.1,-0.24268,0.00012,24.07064]
[1779296444708,33.49,77235.48,13.1,-0.24268,0.00012,24.07064]
[1779296444748,33.49,77235.45,13.1,-0.24269,0.00012,24.07116]
[1779296445047,33.49,77235.45,13.1,-0.24269,0.00012,24.07116]
[1779296445751,33.49,77234.51,13.1,-0.24281,0.00012,24.0772]
[1779296446382,33.49,77234.51,13.1,-0.24281,0.00012,24.0772]
[1779296446674,33.49,77234.51,13.1,-0.24281,0.00012,24.0772]
[1779296447176,33.49,77235.95,13.1,-0.24263,0.00012,24.06826]
[1779296447359,33.49,77235.95,13.1,-0.24263,0.00012,24.06826]
[1779296447882,33.49,77238.96,13.1,-0.24227,0.00012,24.04957]
[1779296447954,33.49,77238.96,13.1,-0.24227,0.00012,24.04957]
[1779296448177,33.49,77238.96,13.1,-0.24227,0.00012,24.04957]
[1779296448489,33.49,77238.96,13.1,-0.24227,0.00012,24.04957]
[1779296448491,33.49,77238.96,13.1,-0.24227,0.00012,24.04957]
[1779296448590,33.49,77241.27,13.1,-0.24199,0.00012,24.03524]
[1779296448981,33.49,77241.27,13.1,-0.24199,0.00012,24.03524]
[1779296449321,33.49,77241.27,13.1,-0.24199,0.00012,24.03524]
[1779296451892,33.49,77242.94,13.1,-0.24178,0.00012,24.02471]
[1779296455362,33.49,77241.03,13.1,-0.24201,0.00012,24.03627]
[1779296455419,33.49,77240.95,13.1,-0.24202,0.00012,24.03668]
[1779296460454,33.49,77241.03,13.1,-0.242,0.00012,24.0356]
[1779296464025,33.49,77239.81,13.1,-0.24214,0.00012,24.04287]
[1779296469981,33.48,77241.94,13.1,-0.24187,0.00012,24.02899]
[1779296471057,33.48,77249.49,13.1,-0.24095,0.00012,23.9819]
[1779296471709,33.48,77249.49,13.1,-0.24095,0.00012,23.9819]
[1779296474003,33.48,77253.23,13.1,-0.2405,0.00012,23.95845]
[1779296474050,33.48,77253.23,13.1,-0.2405,0.00012,23.95845]
[1779296477236,33.48,77254.29,13.1,-0.24037,0.00012,23.95181]
[1779296477711,33.48,77254.29,13.1,-0.24037,0.00012,23.95181]
[1779296483615,33.48,77254.42,13.1,-0.24035,0.00012,23.95088]
[1779296487268,33.48,77254.39,13.1,-0.24036,0.00012,23.95101]
[1779296487332,33.48,77254.39,13.1,-0.24036,0.00012,23.95101]
[1779296491061,33.48,77257.23,13.1,-0.24001,0.00012,23.93302]
[1779296491304,33.48,77257.23,13.1,-0.24001,0.00012,23.93302]
[1779296491716,33.48,77257.23,13.1,-0.24001,0.00012,23.93302]
[1779296493039,33.48,77259.46,13.1,-0.23972,0.00012,23.91558]
[1779296493805,33.48,77259.46,13.1,-0.23972,0.00012,23.91558]
[1779296497896,33.48,77256.38,13.1,-0.24009,0.00012,23.93467]
[1779296501751,33.48,77253.62,13.1,-0.24042,0.00012,23.95171]
[1779296504279,33.48,77252.38,13.1,-0.24056,0.00012,23.95929]
[1779296505739,33.48,77252.38,13.1,-0.24056,0.00012,23.95911]
[1779296505792,33.48,77252.38,13.1,-0.24056,0.00012,23.95911]
[1779296510000,33.48,77255.81,13.1,-0.24014,0.00012,23.93721]
[1779296510768,33.48,77255.81,13.1,-0.24014,0.00012,23.93721]
[1779296511008,33.48,77257.39,13.1,-0.23994,0.00012,23.92725]
[1779296511775,33.48,77257.39,13.1,-0.23994,0.00012,23.92725]
[1779296511844,33.48,77257.39,13.1,-0.23994,0.00012,23.92725]
[1779296512039,33.48,77257.7,13.1,-0.23991,0.00012,23.92531]
[1779296513643,33.48,77262.25,13.1,-0.23936,0.00012,23.89684]
[1779296517968,33.48,77266.26,13.1,-0.23887,0.00012,23.87155]
[1779296517982,33.48,77266.26,13.1,-0.23887,0.00012,23.87155]
[1779296518037,33.48,77266.26,13.1,-0.23887,0.00012,23.87155]
[1779296521826,33.48,77267.53,13.1,-0.23872,0.00012,23.86345]
[1779296523888,33.48,77267.23,13.1,-0.23875,0.00012,23.86524]
[1779296525494,33.48,77267.22,13.1,-0.23875,0.00012,23.86521]
[1779296526226,33.48,77267.52,13.1,-0.23871,0.00012,23.86329]
[1779296528069,33.48,77256.99,13.1,-0.23998,0.00012,23.92902]
[1779296528657,33.48,77256.99,13.1,-0.23998,0.00012,23.92902]
[1779296528827,33.48,77256.99,13.1,-0.23998,0.00012,23.92902]
[1779296529732,33.48,77255.69,13.1,-0.24013,0.00012,23.93702]
[1779296529999,33.48,77254.67,13.1,-0.24026,0.00012,23.94329]
[1779296535982,33.47,77254.16,13.1,-0.24031,0.00012,23.94588]
[1779296538359,33.47,77254.92,13.1,-0.24021,0.00012,23.94104]
[1779296538451,33.47,77254.92,13.1,-0.24021,0.00012,23.94104]
[1779296541022,33.47,77267.61,13.1,-0.23868,0.00012,23.86129]
[1779296543682,33.47,77268.26,13.1,-0.2386,0.00012,23.85718]
[1779296543711,33.47,77268.26,13.1,-0.2386,0.00012,23.85718]
[1779296543733,33.47,77268.26,13.1,-0.2386,0.00012,23.85718]
[1779296543776,33.47,77268.26,13.1,-0.2386,0.00012,23.85718]
[1779296543903,33.47,77268.26,13.1,-0.2386,0.00012,23.85718]
[1779296543861,33.47,77269.64,13.1,-0.23843,0.00012,23.84849]
[1779296547937,33.47,77276.08,13.1,-0.23765,0.00012,23.80765]
[1779296551926,33.47,77276.13,13.1,-0.23762,0.00012,23.80358]
[1779296552085,33.47,77276.13,13.1,-0.23762,0.00012,23.80358]
[1779296553515,33.47,77280.17,13.1,-0.23713,0.00012,23.77812]
[1779296555804,33.47,77273.97,13.1,-0.23788,0.00012,23.81705]
[1779296555840,33.47,77273.97,13.1,-0.23788,0.00012,23.81705]
[1779296555896,33.47,77272.78,13.1,-0.23802,0.00012,23.82447]
[1779296555964,33.47,77272.78,13.1,-0.23802,0.00012,23.82447]
[1779296556734,33.47,77272.78,13.1,-0.23802,0.00012,23.82447]
[1779296556922,33.47,77272.78,13.1,-0.23802,0.00012,23.82447]
[1779296556980,33.47,77265.5,13.1,-0.23889,0.00012,23.87009]
[1779296561568,33.47,77264.22,13.1,-0.23904,0.00012,23.87779]
[1779296561654,33.47,77264.14,13.1,-0.23905,0.00012,23.87807]
[1779296563608,33.47,77258.1,13.1,-0.23977,0.00012,23.91588]
[1779296565045,33.47,77252.86,13.1,-0.24041,0.00012,23.9486]
[1779296565178,33.47,77252.86,13.1,-0.24041,0.00012,23.9486]
[1779296565706,33.47,77252.86,13.1,-0.24041,0.00012,23.9486]
[1779296565716,33.47,77252.86,13.1,-0.24041,0.00012,23.9486]
[1779296565863,33.47,77252.86,13.1,-0.24041,0.00012,23.9486]
[1779296571235,33.47,77244.11,13.1,-0.24145,0.00012,24.00239]
[1779296573780,33.47,77244.92,13.1,-0.24135,0.00012,23.99722]
[1779296573868,33.46,77244.78,13.1,-0.24136,0.00012,23.99797]
[1779296576941,33.46,77244.8,13.1,-0.24136,0.00012,23.99782]
[1779296577316,33.46,77244.8,13.1,-0.24136,0.00012,23.99782]
[1779296583319,33.46,77244.7,13.1,-0.24137,0.00012,23.99816]
[1779296585423,33.46,77245.29,13.1,-0.2413,0.00012,23.99445]
[1779296586953,33.46,77245.17,13.1,-0.24131,0.00012,23.99515]
[1779296587347,33.46,77245.48,13.1,-0.24127,0.00012,23.9931]
[1779296592383,33.46,77243.61,13.1,-0.24149,0.00012,24.0043]
[1779296597343,33.46,77244.17,13.1,-0.24141,0.00012,24.00043]
[1779296597417,33.46,77244.09,13.1,-0.24142,0.00012,24.00083]
[1779296602439,33.46,77244.65,13.1,-0.24135,0.00012,23.9971]
[1779296607406,33.46,77235.2,13.1,-0.24248,0.00012,24.05536]
[1779296607781,33.46,77235.2,13.1,-0.24248,0.00012,24.05536]
[1779296607870,33.46,77235.11,13.1,-0.24249,0.00012,24.05579]
[1779296608051,33.46,77235.11,13.1,-0.24249,0.00012,24.05579]
[1779296608956,33.46,77235.11,13.1,-0.24249,0.00012,24.05579]
[1779296609586,33.46,77234.02,13.1,-0.24262,0.00012,24.06244]
[1779296609653,33.46,77234.02,13.1,-0.24262,0.00012,24.06244]
[1779296610708,33.46,77234.08,13.1,-0.24261,0.00012,24.06194]
[1779296613672,33.46,77229.64,13.1,-0.24313,0.00012,24.08598]
[1779296619574,33.46,77230.49,13.1,-0.24302,0.00012,24.08024]
[1779296624609,33.45,77228.99,13.1,-0.24319,0.00012,24.08916]
[1779296629643,33.45,77226.56,13.1,-0.24348,0.00012,24.10376]
[1779296634678,33.45,77230.54,13.1,-0.24299,0.00012,24.07865]
[1779296638938,33.45,77230.33,13.1,-0.24301,0.00012,24.07971]
[1779296647135,33.45,77230.75,13.1,-0.24295,0.00012,24.07665]
[1779296651653,33.45,77226.92,13.1,-0.2434,0.00012,24.09965]
[1779296656832,33.44,77225.54,13.1,-0.24356,0.00012,24.10747]
[1779296658648,33.44,77225.41,13.1,-0.24357,0.00012,24.10815]
[1779296659377,33.44,77223.18,13.1,-0.24384,0.00012,24.12184]
[1779296661383,33.44,77223.51,13.1,-0.24379,0.00012,24.11953]
[1779296661872,33.44,77212.35,13.1,-0.24515,0.00012,24.18842]
[1779296662398,33.44,77212.35,13.1,-0.24515,0.00012,24.18842]
[1779296662423,33.44,77212.35,13.1,-0.24515,0.00012,24.18842]
[1779296667914,33.44,77209.4,13.1,-0.24549,0.00012,24.20534]
[1779296672950,33.44,77211.37,13.1,-0.24521,0.00012,24.18889]
[1779296677984,33.43,77208.47,13.1,-0.24555,0.00012,24.20593]
[1779296683019,33.43,77206.44,13.1,-0.24578,0.00012,24.21751]
[1779296683215,33.43,77206.44,13.1,-0.24578,0.00012,24.21751]
[1779296683339,33.43,77206.44,13.1,-0.24578,0.00012,24.21751]
[1779296684026,33.43,77200.48,13.1,-0.24651,0.00012,24.25404]
[1779296689061,33.43,77200.74,13.1,-0.24649,0.00012,24.2533]
[1779296694096,33.44,77200.55,13.1,-0.24653,0.00012,24.25539]
[1779296697932,33.44,77199.83,13.1,-0.24663,0.00012,24.26019]
[1779296700672,33.44,77189.0,13.1,-0.24797,0.00012,24.32732]
[1779296703363,33.44,77200.28,13.1,-0.2466,0.00012,24.25876]
[1779296708370,33.44,77200.46,13.1,-0.2466,0.00012,24.25868]
[1779296714807,33.45,77200.42,13.1,-0.24662,0.00012,24.25976]
[1779296716472,33.45,77200.33,13.1,-0.24664,0.00012,24.26073]
[1779296717266,33.45,77187.56,13.1,-0.24821,0.00012,24.33949]
[1779296722302,33.45,77186.53,13.1,-0.24836,0.00012,24.34661]
[1779296727339,33.45,77186.69,13.1,-0.24835,0.00012,24.34637]
[1779296728710,33.45,77186.69,13.1,-0.24835,0.00012,24.34637]
[1779296730096,33.46,77187.23,13.1,-0.24829,0.00012,24.34337]
[1779296730752,33.46,77187.26,13.1,-0.24829,0.00012,24.34319]
[1779296732560,33.46,77178.7,13.1,-0.24933,0.00012,24.3926]
[1779296732941,33.46,77178.7,13.1,-0.24933,0.00012,24.3926]
[1779296733100,33.46,77178.7,13.1,-0.24933,0.00012,24.3926]
[1779296732943,33.46,77178.34,13.1,-0.24938,0.00012,24.3949]
[1779296733277,33.46,77178.34,13.1,-0.24938,0.00012,24.3949]
[1779296733339,33.46,77178.34,13.1,-0.24938,0.00012,24.3949]
[1779296733358,33.46,77178.34,13.1,-0.24938,0.00012,24.3949]
[1779296733429,33.46,77178.34,13.1,-0.24938,0.00012,24.3949]
[1779296734023,33.46,77178.34,13.1,-0.24938,0.00012,24.3949]
[1779296734108,33.46,77167.61,13.1,-0.25071,0.00012,24.46054]
[1779296734832,33.46,77167.61,13.1,-0.25071,0.00012,24.46054]
[1779296735863,33.46,77167.54,13.1,-0.25072,0.00012,24.46119]
[1779296737583,33.46,77167.87,13.1,-0.25069,0.00012,24.45963]
[1779296738122,33.46,77167.87,13.1,-0.25069,0.00012,24.45963]
[1779296738853,33.46,77167.1,13.1,-0.25079,0.00012,24.46452]
[1779296739179,33.46,77164.16,13.1,-0.25116,0.00012,24.48258]
[1779296739366,33.46,77164.16,13.1,-0.25116,0.00012,24.48258]
[1779296740013,33.46,77164.16,13.1,-0.25116,0.00012,24.48258]
[1779296740402,33.46,77157.81,13.1,-0.25195,0.00012,24.52126]
[1779296744148,33.46,77158.67,13.1,-0.25185,0.00012,24.51663]
[1779296744542,33.46,77158.67,13.1,-0.25185,0.00012,24.51663]
[1779296750499,33.47,77162.22,13.1,-0.25143,0.00012,24.49614]
[1779296755534,33.47,77161.89,13.1,-0.25149,0.00012,24.49886]
[1779296760570,33.47,77168.39,13.1,-0.2507,0.00012,24.46023]
[1779296765605,33.47,77167.57,13.1,-0.25082,0.00012,24.46611]
[1779296768011,33.48,77167.6,13.1,-0.25082,0.00012,24.4661]
[1779296768644,33.48,77172.2,13.1,-0.25025,0.00012,24.43832]
[1779296774667,33.48,77174.54,13.1,-0.24999,0.00012,24.42557]
[1779296775791,33.48,77174.54,13.1,-0.24999,0.00012,24.42557]
[1779296775827,33.48,77174.54,13.1,-0.24999,0.00012,24.42557]
[1779296775837,33.48,77174.54,13.1,-0.24999,0.00012,24.42557]
[1779296775888,33.48,77174.54,13.1,-0.24999,0.00012,24.42557]
[1779296776140,33.48,77174.54,13.1,-0.24999,0.00012,24.42557]
[1779296776163,33.48,77174.74,13.1,-0.24997,0.00012,24.42458]
[1779296776195,33.48,77174.74,13.1,-0.24997,0.00012,24.42458]
[1779296776237,33.48,77174.74,13.1,-0.24997,0.00012,24.42458]
[1779296776252,33.48,77174.74,13.1,-0.24997,0.00012,24.42458]
[1779296776676,33.48,77174.74,13.1,-0.24997,0.00012,24.42458]
[1779296776946,33.48,77174.74,13.1,-0.24997,0.00012,24.42458]
[1779296777047,33.48,77187.5,13.1,-0.2484,0.00012,24.34699]
[1779296782724,33.49,77188.69,13.1,-0.24829,0.00012,24.34168]
[1779296787758,33.49,77188.29,13.1,-0.24837,0.00012,24.34573]
[1779296792795,33.5,77189.96,13.1,-0.24818,0.00012,24.33375]
[1779296797830,33.5,77195.85,13.1,-0.24749,0.00012,24.29944]
[1779296802865,33.51,77195.46,13.1,-0.24757,0.00012,24.30362]
[1779296803437,33.51,77195.46,13.1,-0.24757,0.00012,24.30362]
[1779296803888,33.51,77195.46,13.1,-0.24757,0.00012,24.30362]
[1779296804071,33.51,77202.27,13.1,-0.24674,0.00012,24.26225]
[1779296804629,33.51,77202.27,13.1,-0.24674,0.00012,24.26225]
[1779296804927,33.51,77202.27,13.1,-0.24674,0.00012,24.26225]
[1779296804953,33.51,77202.27,13.1,-0.24674,0.00012,24.26225]
[1779296805177,33.51,77202.27,13.1,-0.24674,0.00012,24.26225]
[1779296805175,33.51,77207.48,13.1,-0.24611,0.00012,24.23046]
[1779296805350,33.51,77207.48,13.1,-0.24611,0.00012,24.23046]
[1779296805886,33.51,77220.06,13.1,-0.24457,0.00012,24.15282]
[1779296810921,33.51,77221.77,13.1,-0.24435,0.00012,24.14181]
[1779296816054,33.51,77221.72,13.1,-0.24435,0.00012,24.14185]
[1779296821809,33.51,77219.91,13.1,-0.24456,0.00012,24.15234]
[1779296827034,33.5,77220.75,13.1,-0.24445,0.00012,24.14652]
[1779296832855,33.5,77220.55,13.1,-0.24446,0.00012,24.14735]
[1779296833786,33.5,77225.7,13.1,-0.24383,0.00012,24.11534]
[1779296838931,33.5,77232.24,13.1,-0.24303,0.00012,24.07468]
[1779296839017,33.5,77232.24,13.1,-0.24303,0.00012,24.07468]
[1779296839843,33.5,77232.32,13.1,-0.24302,0.00012,24.07415]
[1779296839947,33.5,77232.32,13.1,-0.24302,0.00012,24.07415]
[1779296842659,33.5,77232.31,13.1,-0.24302,0.00012,24.07414]
[1779296843939,33.5,77232.34,13.1,-0.24302,0.00012,24.07392]
[1779296844027,33.5,77232.34,13.1,-0.24302,0.00012,24.07392]
[1779296844041,33.5,77232.34,13.1,-0.24302,0.00012,24.07389]
[1779296846168,33.5,77243.07,13.1,-0.24171,0.00012,24.00716]
[1779296846376,33.5,77243.07,13.1,-0.24171,0.00012,24.00716]
[1779296846394,33.5,77243.07,13.1,-0.24171,0.00012,24.00716]
[1779296846412,33.5,77243.07,13.1,-0.24171,0.00012,24.00716]
[1779296846415,33.5,77243.07,13.1,-0.24171,0.00012,24.00716]
[1779296847175,33.5,77246.17,13.1,-0.24134,0.00012,23.98788]
[1779296850883,33.5,77251.8,13.1,-0.24065,0.00012,23.95259]
[1779296851787,33.5,77255.42,13.1,-0.2402,0.00012,23.92657]
[1779296854669,33.5,77259.24,13.1,-0.23973,0.00012,23.90253]
[1779296855281,33.5,77259.0,13.1,-0.23976,0.00012,23.90395]
[1779296859509,33.5,77258.88,13.1,-0.23977,0.00012,23.90447]
[1779296859619,33.5,77258.88,13.1,-0.23977,0.00012,23.90447]
[1779296859998,33.5,77258.88,13.1,-0.23977,0.00012,23.90447]
[1779296860124,33.5,77258.88,13.1,-0.23977,0.00012,23.90447]
[1779296860720,33.5,77256.56,13.1,-0.24005,0.00012,23.9188]
[1779296861003,33.5,77256.56,13.1,-0.24005,0.00012,23.9188]
[1779296863386,33.5,77256.04,13.1,-0.2401,0.00012,23.92175]
[1779296864731,33.5,77255.72,13.1,-0.24014,0.00012,23.92374]
[1779296865781,33.5,77253.65,13.1,-0.24039,0.00012,23.93644]
[1779296867650,33.5,77251.97,13.1,-0.24059,0.00012,23.94679]
[1779296868261,33.5,77251.97,13.1,-0.24059,0.00012,23.94679]
[1779296873207,33.49,77256.49,13.1,-0.24003,0.00012,23.91791]
[1779296879321,33.49,77253.31,13.1,-0.2404,0.00012,23.93694]
[1779296881829,33.49,77252.71,13.1,-0.24047,0.00012,23.94041]
[1779296881884,33.49,77252.71,13.1,-0.24047,0.00012,23.94041]
[1779296882059,33.49,77252.71,13.1,-0.24047,0.00012,23.94041]
[1779296882061,33.49,77252.71,13.1,-0.24047,0.00012,23.94041]
[1779296884201,33.49,77241.46,13.1,-0.24182,0.00012,24.00983]
[1779296886294,33.49,77241.65,13.1,-0.24179,0.00012,24.00842]
[1779296886298,33.49,77241.65,13.1,-0.24179,0.00012,24.00842]
[1779296886704,33.49,77241.65,13.1,-0.24179,0.00012,24.00842]
[1779296886744,33.49,77239.47,13.1,-0.24205,0.00012,24.02163]
[1779296887653,33.49,77239.47,13.1,-0.24205,0.00012,24.02163]
[1779296889291,33.49,77239.09,13.1,-0.24209,0.00012,24.02397]
[1779296890065,33.49,77239.09,13.1,-0.24209,0.00012,24.02397]
[1779296890694,33.49,77239.07,13.1,-0.24209,0.00012,24.02405]
[1779296891728,33.49,77239.07,13.1,-0.24209,0.00012,24.02403]
[1779296893587,33.49,77233.87,13.1,-0.24272,0.00012,24.05629]
[1779296893969,33.49,77233.87,13.1,-0.24272,0.00012,24.05629]
[1779296900205,33.49,77232.66,13.1,-0.24287,0.00012,24.06348]
[1779296908740,33.48,77232.51,13.1,-0.24288,0.00012,24.06399]
[1779296914646,33.48,77232.42,13.1,-0.24286,0.00012,24.06092]
[1779296919681,33.48,77232.47,13.1,-0.24285,0.00012,24.06048]
[1779296924716,33.48,77231.8,13.1,-0.24293,0.00012,24.06452]
[1779296928225,33.48,77231.31,13.1,-0.24299,0.00012,24.06751]
[1779296929147,33.48,77217.74,13.1,-0.24464,0.00012,24.15141]
[1779296931590,33.48,77217.42,13.1,-0.24468,0.00012,24.15315]
[1779296931621,33.48,77217.42,13.1,-0.24468,0.00012,24.15315]
[1779296936800,33.48,77217.65,13.1,-0.24464,0.00012,24.15102]
[1779296939174,33.48,77217.58,13.1,-0.24464,0.00012,24.15133]
[1779296943849,33.48,77228.75,13.1,-0.24327,0.00012,24.08168]
[1779296948885,33.48,77227.15,13.1,-0.24346,0.00012,24.09131]
[1779296953772,33.48,77228.0,13.1,-0.24335,0.00012,24.08573]
[1779296953920,33.48,77228.48,13.1,-0.24329,0.00012,24.08269]
[1779296958955,33.48,77232.05,13.1,-0.24285,0.00012,24.06025]
[1779296960922,33.47,77231.88,13.1,-0.24287,0.00012,24.06127]
[1779296960993,33.47,77232.67,13.1,-0.24277,0.00012,24.05632]
[1779296965382,33.47,77233.49,13.1,-0.24266,0.00012,24.05066]
[1779296965844,33.47,77233.49,13.1,-0.24266,0.00012,24.05066]
[1779296966267,33.47,77233.49,13.1,-0.24266,0.00012,24.05066]
[1779296966351,33.47,77233.49,13.1,-0.24266,0.00012,24.05066]
[1779296970480,33.47,77244.61,13.1,-0.24131,0.00012,23.98106]
[1779296974556,33.47,77244.47,13.1,-0.2413,0.00012,23.9783]
[1779296980287,33.47,77244.45,13.1,-0.2413,0.00012,23.9781]
[1779296984129,33.47,77244.85,13.1,-0.24124,0.00012,23.97533]
[1779296989627,33.47,77244.88,13.1,-0.24123,0.00012,23.97461]
[1779296990775,33.47,77244.89,13.1,-0.24122,0.00012,23.97407]
[1779296995901,33.46,77240.1,13.1,-0.24178,0.00012,24.00303]
[1779297001263,33.46,77243.1,13.1,-0.2414,0.00012,23.98327]
[1779297003671,33.46,77242.36,13.1,-0.24148,0.00012,23.98753]
[1779297003925,33.46,77242.36,13.1,-0.24148,0.00012,23.98753]
[1779297003928,33.46,77242.36,13.1,-0.24148,0.00012,23.98753]
[1779297004574,33.46,77237.41,13.1,-0.24208,0.00012,24.01817]
[1779297004789,33.46,77237.41,13.1,-0.24208,0.00012,24.01817]
[1779297005291,33.46,77227.16,13.1,-0.24332,0.00012,24.08161]
[1779297010326,33.46,77223.67,13.1,-0.24373,0.00012,24.10225]
[1779297015361,33.45,77223.1,13.1,-0.24378,0.00012,24.10481]
[1779297020398,33.45,77224.63,13.1,-0.24358,0.00012,24.09445]
[1779297026059,33.45,77224.4,13.1,-0.24359,0.00012,24.09521]
[1779297026166,33.45,77224.4,13.1,-0.24359,0.00012,24.09521]
[1779297026309,33.45,77224.11,13.1,-0.24362,0.00012,24.09669]
[1779297026878,33.45,77224.11,13.1,-0.24362,0.00012,24.09669]
[1779297026916,33.45,77224.11,13.1,-0.24362,0.00012,24.09669]
[1779297026991,33.45,77224.11,13.1,-0.24362,0.00012,24.09669]
[1779297028775,33.45,77240.07,13.1,-0.24168,0.00012,23.99732]
[1779297035039,33.44,77246.46,13.1,-0.24087,0.00012,23.95329]
[1779297035833,33.44,77246.76,13.1,-0.24083,0.00012,23.95121]
[1779297037462,33.44,77259.53,13.1,-0.23928,0.00012,23.87128]
[1779297038636,33.44,77259.53,13.1,-0.23928,0.00012,23.87124]
[1779297044566,33.44,77264.22,13.1,-0.23872,0.00012,23.84176]
[1779297045727,33.44,77264.22,13.1,-0.23872,0.00012,23.84176]
[1779297046040,33.44,77263.76,13.1,-0.23877,0.00012,23.84465]
[1779297046605,33.44,77263.76,13.1,-0.23877,0.00012,23.84465]
[1779297046613,33.44,77263.76,13.1,-0.23877,0.00012,23.84465]
[1779297046666,33.44,77266.06,13.1,-0.23849,0.00012,23.83021]
[1779297048645,33.44,77269.55,13.1,-0.23807,0.00012,23.8081]
[1779297049762,33.44,77269.55,13.1,-0.23807,0.00012,23.8081]
[1779297050179,33.44,77269.55,13.1,-0.23807,0.00012,23.8081]
[1779297050273,33.44,77269.2,13.1,-0.23811,0.00012,23.81008]
[1779297051156,33.44,77269.2,13.1,-0.23811,0.00012,23.81008]
[1779297051431,33.44,77269.2,13.1,-0.23811,0.00012,23.81008]
[1779297051274,33.44,77261.33,13.1,-0.23906,0.00012,23.85946]
[1779297051479,33.44,77261.33,13.1,-0.23906,0.00012,23.85946]
[1779297051594,33.44,77261.33,13.1,-0.23906,0.00012,23.85946]
[1779297051939,33.44,77261.33,13.1,-0.23906,0.00012,23.85946]
[1779297051951,33.44,77261.33,13.1,-0.23906,0.00012,23.85946]
[1779297052125,33.44,77251.53,13.1,-0.24024,0.00012,23.92071]
[1779297056331,33.44,77251.16,13.1,-0.24028,0.00012,23.92284]
[1779297056355,33.44,77251.16,13.1,-0.24028,0.00012,23.92284]
[1779297061687,33.44,77258.86,13.1,-0.23934,0.00012,23.87411]
[1779297066172,33.44,77258.65,13.1,-0.23936,0.00012,23.87528]
[1779297066188,33.44,77258.65,13.1,-0.23936,0.00012,23.87528]
[1779297066221,33.44,77258.65,13.1,-0.23936,0.00012,23.87528]
[1779297066337,33.44,77258.65,13.1,-0.23936,0.00012,23.87528]
[1779297066409,33.44,77258.65,13.1,-0.23936,0.00012,23.87516]
[1779297067947,33.44,77268.94,13.1,-0.23812,0.00012,23.81042]
[1779297073016,33.44,77266.11,13.1,-0.23845,0.00012,23.82809]
[1779297078608,33.44,77265.96,13.1,-0.23847,0.00012,23.82885]
[1779297084144,33.44,77267.02,13.1,-0.23834,0.00012,23.82207]
[1779297089612,33.44,77267.24,13.1,-0.23831,0.00012,23.82061]
[1779297094232,33.44,77269.62,13.1,-0.23801,0.00012,23.80225]
[1779297094596,33.44,77269.8,13.1,-0.23798,0.00012,23.80113]
[1779297094625,33.44,77269.8,13.1,-0.23798,0.00012,23.80113]
[1779297095469,33.44,77274.05,13.1,-0.23747,0.00012,23.77421]
[1779297095689,33.44,77274.05,13.1,-0.23747,0.00012,23.77421]
[1779297097704,33.43,77274.65,13.1,-0.23739,0.00012,23.77014]
[1779297098029,33.43,77274.65,13.1,-0.23739,0.00012,23.77014]
[1779297098666,33.43,77274.65,13.1,-0.23739,0.00012,23.77]
[1779297099623,33.43,77273.37,13.1,-0.23754,0.00012,23.77792]
[1779297099628,33.43,77273.37,13.1,-0.23754,0.00012,23.77792]
[1779297105605,33.43,77265.96,13.1,-0.23841,0.00012,23.82347]
[1779297109630,33.43,77264.67,13.1,-0.23855,0.00012,23.83079]
[1779297109734,33.43,77264.67,13.1,-0.23855,0.00012,23.83079]
[1779297109874,33.43,77264.67,13.1,-0.23855,0.00012,23.83079]
[1779297109915,33.43,77264.67,13.1,-0.23855,0.00012,23.83079]
[1779297109974,33.43,77264.67,13.1,-0.23855,0.00012,23.83079]
[1779297110495,33.43,77264.67,13.1,-0.23855,0.00012,23.83079]
[1779297110182,33.43,77260.15,13.1,-0.2391,0.00012,23.85897]
[1779297110692,33.43,77260.15,13.1,-0.2391,0.00012,23.85897]
[1779297111036,33.43,77252.59,13.1,-0.24001,0.00012,23.90633]
[1779297116092,33.43,77257.77,13.1,-0.23938,0.00012,23.87371]
[1779297121869,33.43,77259.88,13.1,-0.23912,0.00012,23.86039]
[1779297123687,33.43,77260.61,13.1,-0.23904,0.00012,23.85581]
[1779297125712,33.43,77269.34,13.1,-0.23798,0.00012,23.80097]
[1779297129727,33.43,77258.06,13.1,-0.23934,0.00012,23.8714]
[1779297130379,33.43,77258.06,13.1,-0.23934,0.00012,23.8714]
[1779297130453,33.43,77255.11,13.1,-0.23969,0.00012,23.88973]
[1779297136213,33.42,77249.99,13.1,-0.2403,0.00012,23.92123]
[1779297141518,33.42,77249.94,13.1,-0.2403,0.00012,23.92128]
[1779297145867,33.42,77253.83,13.1,-0.23982,0.00012,23.89657]
[1779297146283,33.42,77251.53,13.1,-0.2401,0.00012,23.91092]
[1779297146953,33.42,77251.53,13.1,-0.2401,0.00012,23.91092]
[1779297147018,33.42,77251.53,13.1,-0.2401,0.00012,23.91092]
[1779297147290,33.42,77247.23,13.1,-0.24062,0.00012,23.93771]
[1779297148095,33.42,77247.23,13.1,-0.24062,0.00012,23.93771]
[1779297150678,33.42,77244.51,13.1,-0.24095,0.00012,23.9546]
[1779297151318,33.42,77233.2,13.1,-0.2423,0.00012,24.02169]
[1779297157359,33.42,77232.03,13.1,-0.24243,0.00012,24.02825]
[1779297158741,33.42,77232.09,13.1,-0.24242,0.00012,24.02775]
[1779297159433,33.42,77232.09,13.1,-0.24242,0.00012,24.02775]
[1779297165416,33.42,77233.35,13.1,-0.24225,0.00012,24.01898]
[1779297165660,33.42,77233.35,13.1,-0.24225,0.00012,24.01898]
[1779297165669,33.42,77233.35,13.1,-0.24225,0.00012,24.01898]
[1779297167774,33.42,77233.24,13.1,-0.24226,0.00012,24.01941]
[1779297168145,33.42,77233.24,13.1,-0.24226,0.00012,24.01941]
[1779297169480,33.41,77235.7,13.1,-0.24195,0.00012,24.00396]
[1779297175277,33.41,77240.32,13.1,-0.24139,0.00012,23.9748]
[1779297180521,33.41,77245.86,13.1,-0.24071,0.00012,23.93972]
[1779297183987,33.41,77247.41,13.1,-0.24052,0.00012,23.93002]
[1779297189019,33.41,77245.77,13.1,-0.24072,0.00012,23.94049]
[1779297194619,33.41,77243.04,13.1,-0.24105,0.00012,23.95744]
[1779297200189,33.41,77245.32,13.1,-0.24077,0.00012,23.94319]
[1779297206009,33.41,77248.61,13.1,-0.24038,0.00012,23.92279]
[1779297208509,33.41,77248.94,13.1,-0.24034,0.00012,23.92076]
[1779297208610,33.41,77248.78,13.1,-0.24036,0.00012,23.92184]
[1779297209153,33.41,77248.78,13.1,-0.24036,0.00012,23.92184]
[1779297209254,33.41,77248.73,13.1,-0.24036,0.00012,23.92209]
[1779297214761,33.41,77248.87,13.1,-0.24032,0.00012,23.9177]
[1779297215840,33.41,77248.87,13.1,-0.24032,0.00012,23.9177]
[1779297219213,33.41,77250.87,13.1,-0.24008,0.00012,23.90518]
[1779297220374,33.41,77251.06,13.1,-0.24006,0.00012,23.90408]
[1779297220401,33.41,77251.06,13.1,-0.24006,0.00012,23.90408]
[1779297220590,33.41,77251.06,13.1,-0.24006,0.00012,23.90408]
[1779297220580,33.41,77251.1,13.1,-0.24006,0.00012,23.90384]
[1779297220734,33.41,77251.1,13.1,-0.24006,0.00012,23.90384]
[1779297220752,33.41,77251.1,13.1,-0.24006,0.00012,23.90384]
[1779297220886,33.41,77251.1,13.1,-0.24006,0.00012,23.90384]
[1779297221209,33.41,77281.5,13.1,-0.23639,0.00012,23.71254]
[1779297221642,33.41,77281.5,13.1,-0.23639,0.00012,23.71254]
[1779297221665,33.41,77281.5,13.1,-0.23639,0.00012,23.71254]
[1779297221885,33.41,77281.5,13.1,-0.23639,0.00012,23.71254]
[1779297222059,33.41,77281.5,13.1,-0.23639,0.00012,23.71254]
[1779297222176,33.41,77281.5,13.1,-0.23639,0.00012,23.71254]
[1779297222564,33.41,77348.59,13.1,-0.22842,0.00012,23.28476]
[1779297222771,33.41,77348.59,13.1,-0.22842,0.00012,23.28476]
[1779297223538,33.41,77348.59,13.1,-0.22842,0.00012,23.28476]
[1779297223575,33.41,77348.59,13.1,-0.22842,0.00012,23.28476]
[1779297223627,33.41,77348.59,13.1,-0.22842,0.00012,23.28476]
[1779297223568,33.42,77378.71,13.1,-0.22495,0.00012,23.09335]
[1779297223810,33.42,77378.71,13.1,-0.22495,0.00012,23.09335]
[1779297224161,33.42,77378.71,13.1,-0.22495,0.00012,23.09335]
[1779297224269,33.43,77368.67,13.1,-0.22619,0.00012,23.16204]
[1779297224740,33.43,77368.67,13.1,-0.22619,0.00012,23.16204]
[1779297224873,33.43,77368.67,13.1,-0.22619,0.00012,23.16204]
[1779297224965,33.43,77368.67,13.1,-0.22619,0.00012,23.16204]
[1779297225439,33.43,77351.6,13.1,-0.22819,0.00012,23.27237]
[1779297226118,33.43,77351.6,13.1,-0.22819,0.00012,23.27237]
[1779297226269,33.43,77351.6,13.1,-0.22819,0.00012,23.27237]
[1779297226612,33.43,77334.84,13.1,-0.23017,0.00012,23.38022]
[1779297227071,33.43,77334.84,13.1,-0.23017,0.00012,23.38022]
[1779297227211,33.43,77334.84,13.1,-0.23017,0.00012,23.38022]
[1779297228012,33.43,77333.81,13.1,-0.23029,0.00012,23.38693]
[1779297228285,33.43,77340.43,13.1,-0.22951,0.00012,23.34461]
[1779297229650,33.43,77340.43,13.1,-0.22951,0.00012,23.34461]
[1779297229619,33.43,77324.21,13.1,-0.23143,0.00012,23.4486]
[1779297230633,33.43,77322.12,13.1,-0.23168,0.00012,23.4621]
[1779297230789,33.43,77322.12,13.1,-0.23168,0.00012,23.4621]
[1779297231001,33.43,77322.12,13.1,-0.23168,0.00012,23.4621]
[1779297231279,33.43,77322.12,13.1,-0.23168,0.00012,23.4621]
[1779297231614,33.43,77327.44,13.1,-0.23106,0.00012,23.42825]
[1779297231707,33.43,77327.44,13.1,-0.23106,0.00012,23.42825]
[1779297231711,33.43,77327.44,13.1,-0.23106,0.00012,23.42825]
[1779297232214,33.43,77327.44,13.1,-0.23106,0.00012,23.42825]
[1779297232404,33.43,77322.7,13.1,-0.23162,0.00012,23.45861]
[1779297232874,33.43,77322.7,13.1,-0.23162,0.00012,23.45861]
[1779297237805,33.44,77320.11,13.1,-0.23193,0.00012,23.47523]
[1779297237864,33.44,77320.11,13.1,-0.23193,0.00012,23.47523]
[1779297237991,33.44,77320.11,13.1,-0.23193,0.00012,23.47523]
[1779297238013,33.44,77320.11,13.1,-0.23193,0.00012,23.47523]
[1779297238815,33.44,77322.8,13.1,-0.23161,0.00012,23.45807]
[1779297238818,33.44,77322.8,13.1,-0.23161,0.00012,23.45807]
[1779297239395,33.44,77322.8,13.1,-0.23161,0.00012,23.45807]
[1779297239489,33.44,77331.61,13.1,-0.23057,0.00012,23.40177]
[1779297239744,33.44,77331.61,13.1,-0.23057,0.00012,23.40177]
[1779297239746,33.44,77331.61,13.1,-0.23057,0.00012,23.40177]
[1779297240569,33.44,77331.61,13.1,-0.23057,0.00012,23.40177]
[1779297240631,33.43,77337.73,13.1,-0.22984,0.00012,23.36242]
[1779297245825,33.43,77337.63,13.1,-0.22984,0.00012,23.36261]
[1779297246201,33.43,77337.63,13.1,-0.22984,0.00012,23.36261]
[1779297246237,33.43,77337.63,13.1,-0.22984,0.00012,23.36261]
[1779297246513,33.43,77340.77,13.1,-0.22947,0.00012,23.34237]
[1779297246882,33.43,77340.77,13.1,-0.22947,0.00012,23.34237]
[1779297247699,33.43,77349.64,13.1,-0.22843,0.00012,23.28529]
[1779297247727,33.43,77349.64,13.1,-0.22843,0.00012,23.28529]
[1779297249754,33.43,77351.99,13.1,-0.22815,0.00012,23.2701]
[1779297253957,33.43,77354.27,13.1,-0.22788,0.00012,23.25524]
[1779297255881,33.43,77355.25,13.1,-0.22776,0.00012,23.24888]
[1779297256637,33.43,77355.25,13.1,-0.22776,0.00012,23.24888]
[1779297256684,33.43,77355.25,13.1,-0.22776,0.00012,23.24888]
[1779297257955,33.43,77353.27,13.1,-0.22799,0.00012,23.26153]
[1779297259716,33.43,77343.85,13.1,-0.2291,0.00012,23.32193]
[1779297262117,33.43,77354.75,13.1,-0.22781,0.00012,23.25152]
[1779297267073,33.43,77353.93,13.1,-0.2279,0.00012,23.25659]
[1779297267376,33.43,77353.93,13.1,-0.2279,0.00012,23.25659]
[1779297268861,33.43,77341.01,13.1,-0.22942,0.00012,23.3395]
[1779297268865,33.43,77341.01,13.1,-0.22942,0.00012,23.3395]
[1779297268879,33.43,77341.01,13.1,-0.22942,0.00012,23.3395]
[1779297269972,33.43,77331.34,13.1,-0.23056,0.00012,23.40137]
[1779297270173,33.43,77321.32,13.1,-0.23174,0.00012,23.46525]
[1779297273281,33.43,77320.15,13.1,-0.23185,0.00012,23.46881]
[1779297276090,33.43,77321.15,13.1,-0.23172,0.00012,23.4617]
[1779297281399,33.42,77319.32,13.1,-0.23192,0.00012,23.4722]
[1779297282188,33.42,77324.45,13.1,-0.23131,0.00012,23.43921]
[1779297287673,33.42,77324.44,13.1,-0.23129,0.00012,23.43853]
[1779297292844,33.42,77322.02,13.1,-0.23156,0.00012,23.45313]
[1779297292853,33.42,77322.02,13.1,-0.23156,0.00012,23.45313]
[1779297298369,33.41,77324.13,13.1,-0.2313,0.00012,23.43886]
[1779297301215,33.41,77324.11,13.1,-0.2313,0.00012,23.43875]
[1779297301570,33.41,77324.11,13.1,-0.2313,0.00012,23.43875]
[1779297303825,33.41,77333.38,13.1,-0.23019,0.00012,23.37898]
[1779297305453,33.41,77334.82,13.1,-0.23002,0.00012,23.3696]
[1779297308313,33.41,77324.94,13.1,-0.23118,0.00012,23.4324]
[1779297310377,33.41,77324.42,13.1,-0.23124,0.00012,23.43531]
[1779297311436,33.41,77324.22,13.1,-0.23126,0.00012,23.43638]
[1779297315183,33.41,77323.61,13.1,-0.23132,0.00012,23.43974]
[1779297315494,33.41,77317.66,13.1,-0.23202,0.00012,23.47764]
[1779297320536,33.41,77316.64,13.1,-0.23213,0.00012,23.48359]
[1779297325564,33.4,77317.11,13.1,-0.23207,0.00012,23.48008]
[1779297330599,33.4,77308.93,13.1,-0.23303,0.00012,23.53169]
[1779297334152,33.4,77308.69,13.1,-0.23303,0.00012,23.52942]
[1779297337207,33.4,77307.19,13.1,-0.2332,0.00012,23.53858]
[1779297338011,33.4,77306.68,13.1,-0.23326,0.00012,23.54169]
[1779297338981,33.4,77305.49,13.1,-0.2334,0.00012,23.54923]
[1779297340787,33.4,77304.92,13.1,-0.23347,0.00012,23.55267]
[1779297342115,33.4,77304.77,13.1,-0.23348,0.00012,23.55348]
[1779297344880,33.4,77301.77,13.1,-0.23384,0.00012,23.5723]
[1779297344897,33.4,77301.77,13.1,-0.23384,0.00012,23.5723]
[1779297350344,33.4,77294.26,13.1,-0.23472,0.00012,23.61947]
[1779297355774,33.4,77296.3,13.1,-0.23447,0.00012,23.60581]
[1779297358988,33.39,77295.03,13.1,-0.23461,0.00012,23.61355]
[1779297364427,33.39,77295.65,13.1,-0.23453,0.00012,23.60918]
[1779297369812,33.39,77303.25,13.1,-0.23361,0.00012,23.56022]
[1779297373873,33.39,77303.24,13.1,-0.2336,0.00012,23.55941]
[1779297373921,33.39,77303.24,13.1,-0.2336,0.00012,23.55941]
[1779297374016,33.39,77303.24,13.1,-0.2336,0.00012,23.55941]
[1779297374859,33.39,77300.28,13.1,-0.23395,0.00012,23.57808]
[1779297375730,33.39,77300.28,13.1,-0.23395,0.00012,23.57808]
[1779297376092,33.39,77293.51,13.1,-0.23476,0.00012,23.62107]
[1779297382340,33.39,77297.32,13.1,-0.2343,0.00012,23.59656]
[1779297382405,33.39,77297.32,13.1,-0.2343,0.00012,23.59656]
[1779297382893,33.39,77297.73,13.1,-0.23424,0.00012,23.59382]
[1779297383956,33.39,77298.34,13.1,-0.23417,0.00012,23.58984]
[1779297386532,33.39,77302.18,13.1,-0.23371,0.00012,23.56522]
[1779297388418,33.38,77306.72,13.1,-0.23316,0.00012,23.53578]
[1779297388599,33.38,77306.72,13.1,-0.23316,0.00012,23.53578]
[1779297388771,33.38,77306.72,13.1,-0.23316,0.00012,23.53578]
[1779297388781,33.38,77306.72,13.1,-0.23316,0.00012,23.53578]
[1779297388746,33.38,77310.6,13.1,-0.23269,0.00012,23.51091]
[1779297388894,33.38,77310.6,13.1,-0.23269,0.00012,23.51091]
[1779297389456,33.38,77310.6,13.1,-0.23269,0.00012,23.51091]
[1779297389462,33.38,77310.6,13.1,-0.23269,0.00012,23.51091]
[1779297389567,33.38,77310.6,13.1,-0.23269,0.00012,23.51091]
[1779297389615,33.38,77310.6,13.1,-0.23269,0.00012,23.51091]
[1779297389624,33.38,77314.49,13.1,-0.23223,0.00012,23.48595]
[1779297390567,33.38,77314.49,13.1,-0.23223,0.00012,23.48595]
[1779297391618,33.38,77318.79,13.1,-0.23171,0.00012,23.45829]
[1779297391681,33.38,77331.47,13.1,-0.23019,0.00012,23.37347]
[1779297394214,33.38,77335.86,13.1,-0.22967,0.00012,23.34519]
[1779297394221,33.38,77335.72,13.1,-0.22968,0.00012,23.34595]
[1779297400101,33.38,77337.11,13.1,-0.2295,0.00012,23.33598]
[1779297401577,33.38,77337.11,13.1,-0.2295,0.00012,23.33598]
[1779297401677,33.38,77337.09,13.1,-0.22949,0.00012,23.33572]
[1779297404174,33.38,77331.05,13.1,-0.2302,0.00012,23.37418]
[1779297404364,33.38,77331.05,13.1,-0.2302,0.00012,23.37418]
[1779297405041,33.38,77331.04,13.1,-0.2302,0.00012,23.37404]
[1779297406702,33.38,77326.32,13.1,-0.23076,0.00012,23.40418]
[1779297406962,33.38,77325.62,13.1,-0.23084,0.00012,23.40851]
[1779297407602,33.38,77313.47,13.1,-0.23228,0.00012,23.48608]
[1779297413192,33.37,77315.05,13.1,-0.23206,0.00012,23.4746]
[1779297414622,33.37,77315.05,13.1,-0.23206,0.00012,23.4746]
[1779297414633,33.37,77309.51,13.1,-0.23272,0.00012,23.50976]
[1779297416611,33.37,77309.33,13.1,-0.23274,0.00012,23.51078]
[1779297417424,33.37,77307.18,13.1,-0.23299,0.00012,23.52436]
[1779297419009,33.37,77299.23,13.1,-0.23393,0.00012,23.57466]
[1779297419134,33.37,77299.23,13.1,-0.23393,0.00012,23.57466]
[1779297419560,33.37,77299.23,13.1,-0.23393,0.00012,23.57466]
[1779297419714,33.37,77299.23,13.1,-0.23393,0.00012,23.57466]
[1779297419721,33.37,77299.23,13.1,-0.23393,0.00012,23.57466]
[1779297419810,33.37,77293.69,13.1,-0.23459,0.00012,23.60969]
[1779297423722,33.37,77291.83,13.1,-0.23481,0.00012,23.62113]
[1779297424307,33.37,77291.84,13.1,-0.2348,0.00012,23.62094]
[1779297424385,33.37,77291.84,13.1,-0.2348,0.00012,23.62094]
[1779297426501,33.37,77280.05,13.1,-0.23621,0.00012,23.6955]
[1779297428710,33.37,77279.01,13.1,-0.23634,0.00012,23.70185]
[1779297431791,33.37,77285.79,13.1,-0.23551,0.00012,23.65847]
[1779297431793,33.37,77285.79,13.1,-0.23551,0.00012,23.65847]
[1779297434974,33.36,77291.43,13.1,-0.23483,0.00012,23.62214]
[1779297435751,33.36,77291.43,13.1,-0.23483,0.00012,23.62214]
[1779297436490,33.36,77291.22,13.1,-0.23485,0.00012,23.62322]
[1779297436596,33.36,77291.22,13.1,-0.23485,0.00012,23.62322]
[1779297436697,33.36,77291.36,13.1,-0.23483,0.00012,23.62219]
[1779297438305,33.36,77291.37,13.1,-0.23482,0.00012,23.62188]
[1779297438313,33.36,77291.37,13.1,-0.23482,0.00012,23.62188]
[1779297438495,33.36,77291.37,13.1,-0.23482,0.00012,23.62188]
[1779297439301,33.36,77291.85,13.1,-0.23476,0.00012,23.61857]
[1779297439357,33.36,77291.85,13.1,-0.23476,0.00012,23.61857]
[1779297439497,33.36,77291.85,13.1,-0.23476,0.00012,23.61857]
[1779297440394,33.36,77310.1,13.1,-0.23257,0.00012,23.50187]
[1779297441731,33.36,77310.1,13.1,-0.23257,0.00012,23.50187]
[1779297447487,33.36,77307.43,13.1,-0.23288,0.00012,23.51809]
[1779297447500,33.36,77307.43,13.1,-0.23288,0.00012,23.51809]
[1779297447811,33.36,77307.43,13.1,-0.23288,0.00012,23.51809]
[1779297448218,33.36,77308.94,13.1,-0.2327,0.00012,23.50831]
[1779297452335,33.36,77312.22,13.1,-0.2323,0.00012,23.487]
[1779297454884,33.36,77317.75,13.1,-0.23162,0.00012,23.44795]
[1779297454949,33.36,77317.68,13.1,-0.23162,0.00012,23.44834]
[1779297455653,33.36,77317.68,13.1,-0.23162,0.00012,23.44834]
[1779297457340,33.36,77322.19,13.1,-0.23109,0.00012,23.41939]
[1779297459099,33.36,77322.06,13.1,-0.2311,0.00012,23.42018]
[1779297462667,33.35,77314.87,13.1,-0.23195,0.00012,23.46613]
[1779297464273,33.35,77310.02,13.1,-0.23253,0.00012,23.49698]
[1779297464315,33.35,77310.02,13.1,-0.23253,0.00012,23.49698]
[1779297467924,33.35,77300.82,13.1,-0.23361,0.00012,23.5551]
[1779297467941,33.35,77300.82,13.1,-0.23361,0.00012,23.5551]
[1779297467962,33.35,77300.82,13.1,-0.23361,0.00012,23.5551]
[1779297471084,33.35,77299.09,13.1,-0.23381,0.00012,23.56561]
[1779297471117,33.35,77299.09,13.1,-0.23381,0.00012,23.56561]
[1779297471305,33.35,77299.09,13.1,-0.23381,0.00012,23.56561]
[1779297471360,33.35,77299.09,13.1,-0.23381,0.00012,23.56561]
[1779297471623,33.35,77296.17,13.1,-0.23416,0.00012,23.58403]
[1779297476658,33.35,77298.43,13.1,-0.23387,0.00012,23.56889]
[1779297478236,33.35,77298.43,13.1,-0.23387,0.00012,23.56889]
[1779297480360,33.35,77300.94,13.1,-0.23357,0.00012,23.5525]
[1779297483177,33.35,77295.78,13.1,-0.23418,0.00012,23.58493]
[1779297483467,33.35,77295.78,13.1,-0.23418,0.00012,23.58493]
[1779297483475,33.35,77295.78,13.1,-0.23418,0.00012,23.58493]
[1779297483707,33.35,77300.85,13.1,-0.23357,0.00012,23.55248]
[1779297486263,33.35,77305.72,13.1,-0.23298,0.00012,23.52113]
[1779297489706,33.34,77308.31,13.1,-0.23267,0.00012,23.50425]
[1779297490172,33.34,77308.6,13.1,-0.23263,0.00012,23.50229]
[1779297490404,33.34,77308.6,13.1,-0.23263,0.00012,23.50229]
[1779297490453,33.34,77308.6,13.1,-0.23263,0.00012,23.50229]
[1779297490934,33.34,77308.6,13.1,-0.23263,0.00012,23.50229]
[1779297490756,33.34,77308.39,13.1,-0.23265,0.00012,23.50354]
[1779297490964,33.34,77308.39,13.1,-0.23265,0.00012,23.50354]
[1779297491763,33.34,77307.9,13.1,-0.23271,0.00012,23.50654]
[1779297494670,33.34,77311.33,13.1,-0.2323,0.00012,23.48438]
[1779297495146,33.34,77311.33,13.1,-0.23229,0.00012,23.48427]
[1779297499027,33.34,77310.77,13.1,-0.23235,0.00012,23.4874]
[1779297499808,33.34,77310.77,13.1,-0.23235,0.00012,23.4874]
[1779297500278,33.34,77311.07,13.1,-0.23232,0.00012,23.48538]
[1779297504527,33.34,77318.09,13.1,-0.23148,0.00012,23.44021]
[1779297505057,33.34,77319.89,13.1,-0.23126,0.00012,23.42864]
[1779297505218,33.34,77319.89,13.1,-0.23126,0.00012,23.42864]
[1779297505539,33.34,77319.89,13.1,-0.23126,0.00012,23.42864]
[1779297505544,33.34,77319.89,13.1,-0.23126,0.00012,23.42864]
[1779297505878,33.34,77319.89,13.1,-0.23126,0.00012,23.42864]
[1779297505943,33.34,77328.37,13.1,-0.23025,0.00012,23.37413]
[1779297506056,33.34,77328.37,13.1,-0.23025,0.00012,23.37413]
[1779297508925,33.34,77337.73,13.1,-0.22914,0.00012,23.3136]
[1779297509636,33.34,77337.76,13.1,-0.22914,0.00012,23.31328]
[1779297509908,33.34,77335.07,13.1,-0.22945,0.00012,23.33051]
[1779297514457,33.34,77336.58,13.1,-0.22924,0.00012,23.31666]
[1779297515333,33.34,77339.95,13.1,-0.22884,0.00012,23.29477]
[1779297521329,33.33,77349.74,13.1,-0.22767,0.00012,23.231]
[1779297522936,33.33,77350.09,13.1,-0.22763,0.00012,23.22852]
[1779297522987,33.33,77350.09,13.1,-0.22763,0.00012,23.2284]
[1779297523524,33.33,77350.09,13.1,-0.22763,0.00012,23.2284]
[1779297523617,33.33,77350.09,13.1,-0.22763,0.00012,23.2284]
[1779297523940,33.33,77350.09,13.1,-0.22763,0.00012,23.2284]
[1779297524063,33.33,77352.87,13.1,-0.2273,0.00012,23.21033]
[1779297528176,33.33,77363.69,13.1,-0.22603,0.00012,23.1401]
[1779297535085,33.33,77365.18,13.1,-0.22584,0.00012,23.13003]
[1779297537866,33.33,77365.21,13.1,-0.22584,0.00012,23.1297]
[1779297538041,33.33,77365.87,13.1,-0.22576,0.00012,23.12535]
[1779297538116,33.33,77365.87,13.1,-0.22576,0.00012,23.12535]
[1779297538171,33.33,77365.87,13.1,-0.22576,0.00012,23.12535]
[1779297539050,33.33,77370.22,13.1,-0.22525,0.00012,23.09703]
[1779297541122,33.33,77368.28,13.1,-0.22547,0.00012,23.10957]
[1779297543848,33.33,77365.79,13.1,-0.22577,0.00012,23.12568]
[1779297549714,33.33,77362.08,13.1,-0.22619,0.00012,23.14887]
[1779297552204,33.33,77362.68,13.1,-0.2261,0.00012,23.14416]
[1779297552701,33.33,77362.68,13.1,-0.2261,0.00012,23.14416]
[1779297552827,33.33,77362.68,13.1,-0.2261,0.00012,23.14416]
[1779297552878,33.33,77362.68,13.1,-0.2261,0.00012,23.14416]
[1779297552936,33.33,77362.68,13.1,-0.2261,0.00012,23.14416]
[1779297552874,33.32,77363.31,13.1,-0.22602,0.00012,23.13966]
[1779297553497,33.32,77363.31,13.1,-0.22602,0.00012,23.13966]
[1779297553569,33.32,77363.31,13.1,-0.22602,0.00012,23.13966]
[1779297554471,33.32,77371.52,13.1,-0.22506,0.00012,23.08635]
[1779297556596,33.32,77375.18,13.1,-0.22462,0.00012,23.06194]
[1779297556727,33.32,77377.74,13.1,-0.22431,0.00012,23.04479]
[1779297557100,33.32,77377.74,13.1,-0.22431,0.00012,23.04479]
[1779297557170,33.32,77377.74,13.1,-0.22431,0.00012,23.04479]
[1779297557904,33.32,77377.74,13.1,-0.22431,0.00012,23.04479]
[1779297559294,33.32,77389.68,13.1,-0.22291,0.00012,22.96646]
[1779297560153,33.32,77388.38,13.1,-0.22306,0.00012,22.97476]
[1779297561894,33.32,77389.52,13.1,-0.22293,0.00012,22.96732]
[1779297562761,33.32,77384.06,13.1,-0.22356,0.00012,23.00258]
[1779297562799,33.32,77384.06,13.1,-0.22356,0.00012,23.00258]
[1779297565910,33.32,77392.14,13.1,-0.22261,0.00012,22.94927]
[1779297568048,33.32,77398.32,13.1,-0.22188,0.00012,22.90848]
[1779297572956,33.31,77397.59,13.1,-0.22194,0.00012,22.90915]
[1779297577853,33.31,77391.08,13.1,-0.22268,0.00012,22.95076]
[1779297578391,33.31,77378.99,13.1,-0.22408,0.00012,23.02923]
[1779297583426,33.31,77381.75,13.1,-0.22373,0.00012,23.00981]
[1779297584890,33.31,77381.75,13.1,-0.22373,0.00012,23.00981]
[1779297588852,33.31,77387.24,13.1,-0.22308,0.00012,22.97305]
[1779297588901,33.31,77387.24,13.1,-0.22308,0.00012,22.97305]
[1779297590062,33.3,77390.95,13.1,-0.22264,0.00012,22.94845]
[1779297591800,33.3,77400.7,13.1,-0.2215,0.00012,22.88449]
[1779297591851,33.3,77400.7,13.1,-0.2215,0.00012,22.88449]
[1779297591953,33.3,77400.7,13.1,-0.2215,0.00012,22.88449]
[1779297591986,33.3,77400.7,13.1,-0.2215,0.00012,22.88449]
[1779297592000,33.3,77401.87,13.1,-0.22137,0.00012,22.87674]
[1779297595218,33.3,77407.16,13.1,-0.22074,0.00012,22.84152]
[1779297596453,33.3,77407.73,13.1,-0.22068,0.00012,22.83761]
[1779297599090,33.3,77406.98,13.1,-0.22075,0.00012,22.84204]
[1779297599754,33.3,77407.27,13.1,-0.22072,0.00012,22.84]
[1779297602621,33.3,77407.11,13.1,-0.22073,0.00012,22.84076]
[1779297607554,33.3,77413.47,13.1,-0.21999,0.00012,22.79841]
[1779297607587,33.3,77413.47,13.1,-0.21999,0.00012,22.79841]
[1779297608052,33.3,77421.73,13.1,-0.21903,0.00012,22.74398]
[1779297608200,33.3,77421.73,13.1,-0.21903,0.00012,22.74398]
[1779297612935,33.3,77429.22,13.1,-0.21817,0.00011,22.69428]
[1779297614792,33.3,77428.81,13.1,-0.21821,0.00011,22.69682]
[1779297615924,33.3,77427.78,13.1,-0.21833,0.00011,22.70354]
[1779297615937,33.3,77427.78,13.1,-0.21833,0.00011,22.70354]
[1779297617428,33.3,77419.0,13.1,-0.21933,0.00012,22.76101]
[1779297623711,33.29,77415.49,13.1,-0.21971,0.00012,22.78229]
[1779297628687,33.29,77415.36,13.1,-0.2197,0.00012,22.7821]
[1779297628690,33.29,77415.36,13.1,-0.2197,0.00012,22.7821]
[1779297629767,33.29,77419.0,13.1,-0.21928,0.00012,22.75789]
[1779297630045,33.29,77419.0,13.1,-0.21928,0.00012,22.75789]
[1779297629988,33.29,77430.86,13.1,-0.21791,0.00011,22.67947]
[1779297630768,33.29,77430.86,13.1,-0.21791,0.00011,22.67947]
[1779297630975,33.29,77430.86,13.1,-0.21791,0.00011,22.67947]
[1779297640331,33.28,77437.01,13.1,-0.21716,0.00011,22.63413]
[1779297645560,33.28,77428.84,13.1,-0.21809,0.00011,22.68746]
[1779297650339,33.28,77424.61,13.1,-0.21856,0.00012,22.71424]
[1779297654979,33.28,77434.14,13.1,-0.21745,0.00011,22.65053]
[1779297660382,33.27,77435.51,13.1,-0.21728,0.00011,22.6405]
[1779297666041,33.27,77442.24,13.1,-0.21649,0.00011,22.59517]
[1779297666323,33.27,77442.24,13.1,-0.21649,0.00011,22.59517]
[1779297669714,33.27,77433.23,13.1,-0.21752,0.00011,22.65445]
[1779297671443,33.27,77431.32,13.1,-0.21773,0.00011,22.66685]
[1779297672611,33.27,77437.12,13.1,-0.21707,0.00011,22.62841]
[1779297678126,33.27,77441.37,13.1,-0.21657,0.00011,22.59954]
[1779297678754,33.27,77441.37,13.1,-0.21657,0.00011,22.59954]
[1779297682585,33.27,77441.44,13.1,-0.21655,0.00011,22.59863]
[1779297683675,33.27,77441.2,13.1,-0.21657,0.00011,22.59992]
[1779297683677,33.27,77441.2,13.1,-0.21657,0.00011,22.59992]
[1779297683882,33.27,77444.13,13.1,-0.21624,0.00011,22.58038]
[1779297685936,33.27,77445.65,13.1,-0.21606,0.00011,22.5703]
[1779297687650,33.27,77445.99,13.1,-0.21602,0.00011,22.56752]
[1779297691076,33.26,77444.94,13.1,-0.21612,0.00011,22.57372]
[1779297691414,33.26,77445.02,13.1,-0.21608,0.00011,22.56923]
[1779297691424,33.26,77445.02,13.1,-0.21608,0.00011,22.56923]
[1779297691426,33.26,77445.02,13.1,-0.21608,0.00011,22.56923]
[1779297692040,33.26,77445.02,13.1,-0.21608,0.00011,22.56923]
[1779297692058,33.26,77442.3,13.1,-0.21639,0.00011,22.58699]
[1779297692566,33.26,77442.3,13.1,-0.21639,0.00011,22.58699]
[1779297693583,33.26,77437.87,13.1,-0.2169,0.00011,22.61628]
[1779297699273,33.26,77429.59,13.1,-0.21783,0.00011,22.6699]
[1779297701649,33.26,77429.41,13.1,-0.21785,0.00011,22.67089]
[1779297707994,33.26,77427.62,13.1,-0.21803,0.00012,22.68154]
[1779297712416,33.25,77427.05,13.1,-0.21808,0.00012,22.68436]
[1779297714224,33.25,77416.47,13.1,-0.2193,0.00012,22.75382]
[1779297714669,33.25,77416.47,13.1,-0.2193,0.00012,22.75382]
[1779297715742,33.25,77419.88,13.1,-0.2189,0.00012,22.7309]
[1779297716101,33.25,77419.88,13.1,-0.2189,0.00012,22.7309]
[1779297716763,33.25,77426.5,13.1,-0.21813,0.00012,22.6871]
[1779297717566,33.25,77429.07,13.1,-0.21784,0.00011,22.67007]
[1779297717666,33.25,77429.07,13.1,-0.21784,0.00011,22.67007]
[1779297720699,33.25,77430.86,13.1,-0.21763,0.00011,22.65806]
[1779297721028,33.25,77430.86,13.1,-0.21763,0.00011,22.65806]
[1779297725533,33.25,77428.34,13.1,-0.21791,0.00012,22.6741]
[1779297726088,33.25,77428.34,13.1,-0.21791,0.00012,22.6741]
[1779297726655,33.25,77427.85,13.1,-0.21796,0.00012,22.67708]
[1779297727464,33.25,77434.0,13.1,-0.21725,0.00011,22.63628]
[1779297729967,33.25,77433.73,13.1,-0.21728,0.00011,22.63791]
[1779297735525,33.25,77433.29,13.1,-0.21732,0.00011,22.64038]
[1779297740560,33.25,77434.23,13.1,-0.21721,0.00011,22.63394]
[1779297745614,33.25,77435.1,13.1,-0.21711,0.00011,22.62806]
[1779297750649,33.25,77436.4,13.1,-0.21696,0.00011,22.6194]
[1779297752877,33.25,77433.63,13.1,-0.21725,0.00011,22.63429]
[1779297755479,33.24,77429.9,13.1,-0.21768,0.00011,22.65885]
[1779297757958,33.24,77438.22,13.1,-0.21672,0.00011,22.60371]
[1779297758033,33.24,77438.22,13.1,-0.21672,0.00011,22.60371]
[1779297758042,33.24,77438.22,13.1,-0.21672,0.00011,22.60371]
[1779297758087,33.24,77438.22,13.1,-0.21672,0.00011,22.60371]
[1779297758146,33.24,77438.28,13.1,-0.21672,0.00011,22.60331]
[1779297758378,33.24,77438.28,13.1,-0.21672,0.00011,22.60331]
[1779297759164,33.24,77438.28,13.1,-0.21672,0.00011,22.60331]
[1779297761087,33.24,77445.48,13.1,-0.21589,0.00011,22.55534]
[1779297766761,33.24,77442.98,13.1,-0.21616,0.00011,22.57107]
[1779297768188,33.24,77442.98,13.1,-0.21616,0.00011,22.57107]
[1779297769122,33.24,77444.89,13.1,-0.21594,0.00011,22.55809]
[1779297769252,33.24,77444.89,13.1,-0.21594,0.00011,22.55809]
[1779297769280,33.24,77444.89,13.1,-0.21594,0.00011,22.55809]
[1779297769508,33.24,77444.89,13.1,-0.21594,0.00011,22.55809]
[1779297769899,33.24,77450.5,13.1,-0.21529,0.00011,22.52067]
[1779297775989,33.24,77452.63,13.1,-0.21504,0.00011,22.50583]
[1779297781867,33.24,77449.09,13.1,-0.21543,0.00011,22.52837]
[1779297786820,33.24,77451.75,13.1,-0.21511,0.00011,22.51006]
[1779297786904,33.23,77451.57,13.1,-0.21513,0.00011,22.51111]
[1779297789388,33.23,77449.93,13.1,-0.21531,0.00011,22.52182]
[1779297789553,33.23,77449.93,13.1,-0.21531,0.00011,22.52182]
[1779297789894,33.23,77449.93,13.1,-0.21531,0.00011,22.52182]
[1779297789995,33.23,77457.17,13.1,-0.21449,0.00011,22.47359]
[1779297795967,33.23,77463.24,13.1,-0.21379,0.00011,22.43269]
[1779297799781,33.23,77461.69,13.1,-0.21396,0.00011,22.44282]
[1779297805031,33.23,77462.28,13.1,-0.21389,0.00011,22.43855]
[1779297807892,33.23,77462.09,13.1,-0.21391,0.00011,22.43974]
[1779297812364,33.23,77459.46,13.1,-0.21418,0.00011,22.45365]
[1779297813038,33.23,77459.46,13.1,-0.21418,0.00011,22.45365]
[1779297816804,33.23,77455.75,13.1,-0.2146,0.00011,22.47816]
[1779297822150,33.23,77456.81,13.1,-0.21448,0.00011,22.4709]
[1779297823929,33.23,77457.51,13.1,-0.2144,0.00011,22.46622]
[1779297823938,33.23,77457.51,13.1,-0.2144,0.00011,22.46622]
[1779297823942,33.23,77457.51,13.1,-0.2144,0.00011,22.46622]
[1779297824191,33.23,77457.51,13.1,-0.2144,0.00011,22.46622]
[1779297824249,33.23,77457.51,13.1,-0.2144,0.00011,22.46622]
[1779297824189,33.23,77448.22,13.1,-0.21546,0.00011,22.528]
[1779297827820,33.23,77439.55,13.1,-0.21645,0.00011,22.58538]
[1779297828191,33.23,77445.72,13.1,-0.21574,0.00011,22.54435]
[1779297833086,33.23,77450.56,13.1,-0.21518,0.00011,22.51172]
[1779297833227,33.23,77450.31,13.1,-0.21521,0.00011,22.51327]
[1779297838263,33.23,77449.92,13.1,-0.21525,0.00011,22.51549]
[1779297842944,33.23,77450.17,13.1,-0.21521,0.00011,22.51343]
[1779297843297,33.23,77441.68,13.1,-0.21618,0.00011,22.5697]
[1779297848333,33.22,77438.43,13.1,-0.21654,0.00011,22.59035]
[1779297849310,33.22,77438.43,13.1,-0.21654,0.00011,22.59035]
[1779297850073,33.22,77438.43,13.1,-0.21654,0.00011,22.59035]
[1779297851390,33.22,77434.69,13.1,-0.21696,0.00011,22.61474]
[1779297853372,33.22,77432.26,13.1,-0.21723,0.00011,22.63052]
[1779297854579,33.22,77433.49,13.1,-0.21709,0.00011,22.62226]
[1779297860418,33.22,77430.7,13.1,-0.2174,0.00011,22.64012]
[1779297863924,33.22,77430.8,13.1,-0.21739,0.00011,22.63929]
[1779297866489,33.22,77429.6,13.1,-0.21752,0.00012,22.64693]
[1779297867676,33.22,77429.96,13.1,-0.21748,0.00012,22.64447]
[1779297869207,33.22,77433.43,13.1,-0.21708,0.00011,22.62142]
[1779297869720,33.22,77434.39,13.1,-0.21697,0.00011,22.61503]
[1779297869919,33.22,77434.39,13.1,-0.21697,0.00011,22.61503]
[1779297870197,33.22,77434.39,13.1,-0.21697,0.00011,22.61503]
[1779297870751,33.22,77437.38,13.1,-0.21662,0.00011,22.59518]
[1779297870974,33.22,77437.38,13.1,-0.21662,0.00011,22.59518]
[1779297871019,33.22,77444.02,13.1,-0.21584,0.00011,22.54754]
[1779297873004,33.22,77450.87,13.1,-0.21505,0.00011,22.50202]
[1779297873118,33.22,77450.59,13.1,-0.21508,0.00011,22.50371]
[1779297875097,33.22,77444.57,13.1,-0.21577,0.00011,22.54372]
[1779297880459,33.22,77450.02,13.1,-0.21514,0.00011,22.50716]
[1779297882849,33.22,77448.93,13.1,-0.21526,0.00011,22.51421]
[1779297882950,33.22,77451.29,13.1,-0.21499,0.00011,22.49843]
[1779297883580,33.22,77451.29,13.1,-0.21499,0.00011,22.49843]
[1779297883899,33.22,77451.29,13.1,-0.21499,0.00011,22.49843]
[1779297884093,33.22,77451.29,13.1,-0.21499,0.00011,22.49843]
[1779297886363,33.22,77458.95,13.1,-0.21412,0.00011,22.44721]
[1779297891636,33.21,77460.61,13.1,-0.21392,0.00011,22.43571]
[1779297894050,33.21,77461.01,13.1,-0.21387,0.00011,22.43289]
[1779297897652,33.21,77461.03,13.1,-0.21386,0.00011,22.43247]
[1779297899023,33.21,77461.03,13.1,-0.21386,0.00011,22.4324]
[1779297900270,33.21,77461.03,13.1,-0.21386,0.00011,22.43233]
[1779297901559,33.21,77460.38,13.1,-0.21393,0.00011,22.43652]
[1779297901849,33.21,77456.68,13.1,-0.21435,0.00011,22.46111]
[1779297903058,33.21,77444.27,13.1,-0.21577,0.00011,22.54358]
[1779297908755,33.21,77438.6,13.1,-0.2164,0.00011,22.57993]
[1779297911815,33.21,77437.53,13.1,-0.21652,0.00011,22.58656]
[1779297911865,33.21,77437.53,13.1,-0.21652,0.00011,22.58656]
[1779297911890,33.21,77437.53,13.1,-0.21652,0.00011,22.58656]
[1779297912253,33.21,77437.78,13.1,-0.21648,0.00011,22.58466]
[1779297914393,33.21,77435.48,13.1,-0.21674,0.00011,22.59968]
[1779297915249,33.21,77435.48,13.1,-0.21674,0.00011,22.59968]
[1779297915254,33.21,77435.48,13.1,-0.21674,0.00011,22.59968]
[1779297917821,33.2,77447.73,13.1,-0.21533,0.00011,22.51755]
[1779297923041,33.2,77452.95,13.1,-0.21472,0.00011,22.48226]
[1779297928898,33.2,77444.62,13.1,-0.21566,0.00011,22.53681]
[1779297933933,33.2,77443.33,13.1,-0.21577,0.00011,22.54106]
[1779297937018,33.2,77446.18,13.1,-0.21544,0.00011,22.52176]
[1779297937063,33.2,77444.38,13.1,-0.21564,0.00011,22.53357]
[1779297943277,33.19,77443.38,13.1,-0.21572,0.00011,22.53799]
[1779297944817,33.19,77442.37,13.1,-0.21582,0.00011,22.54381]
[1779297945010,33.19,77443.57,13.1,-0.21568,0.00011,22.53537]
[1779297946628,33.19,77446.17,13.1,-0.21537,0.00011,22.5176]
[1779297952050,33.18,77445.25,13.1,-0.21544,0.00011,22.52142]
[1779297952084,33.18,77445.25,13.1,-0.21544,0.00011,22.52142]
[1779297952129,33.18,77445.28,13.1,-0.21543,0.00011,22.52075]
[1779297953510,33.18,77439.32,13.1,-0.2161,0.00011,22.55993]
[1779297954311,33.18,77438.95,13.1,-0.21614,0.00011,22.56204]
[1779297960273,33.17,77438.56,13.1,-0.21615,0.00011,22.56293]
[1779297960372,33.17,77438.34,13.1,-0.21617,0.00011,22.56408]
[1779297966157,33.17,77438.21,13.1,-0.21616,0.00011,22.56298]
[1779297971296,33.17,77437.9,13.1,-0.21617,0.00011,22.56376]
[1779297971932,33.16,77437.45,13.1,-0.21622,0.00011,22.56643]
[1779297971948,33.16,77437.45,13.1,-0.21622,0.00011,22.56643]
[1779297972724,33.16,77441.78,13.1,-0.21572,0.00011,22.5373]
[1779297973608,33.16,77447.68,13.1,-0.21504,0.00011,22.49772]
[1779297977198,33.16,77448.23,13.1,-0.21496,0.00011,22.49331]
[1779297977247,33.16,77448.23,13.1,-0.21496,0.00011,22.49331]
[1779297978065,33.16,77448.36,13.1,-0.21494,0.00011,22.49218]
[1779297981576,33.16,77452.79,13.1,-0.21442,0.00011,22.4617]
[1779297982184,33.16,77452.79,13.1,-0.21442,0.00011,22.4617]
[1779297982247,33.16,77452.79,13.1,-0.21442,0.00011,22.4617]
[1779297987305,33.16,77454.79,13.1,-0.21417,0.00011,22.44706]
[1779297989639,33.16,77454.79,13.1,-0.21417,0.00011,22.44706]
[1779297990459,33.15,77455.46,13.1,-0.21408,0.00011,22.44196]
[1779297995938,33.15,77455.74,13.1,-0.21401,0.00011,22.43574]
[1779298001402,33.15,77458.07,13.1,-0.21374,0.00011,22.4194]
[1779298006438,33.15,77458.36,13.1,-0.21369,0.00011,22.41699]
[1779298006972,33.15,77458.36,13.1,-0.21369,0.00011,22.41699]
[1779298007070,33.15,77458.36,13.1,-0.21369,0.00011,22.41699]
[1779298007075,33.15,77458.36,13.1,-0.21369,0.00011,22.41699]
[1779298007451,33.15,77484.08,13.1,-0.21077,0.00011,22.24461]
[1779298008036,33.15,77484.08,13.1,-0.21077,0.00011,22.24461]
[1779298008043,33.15,77484.08,13.1,-0.21077,0.00011,22.24461]
[1779298008455,33.15,77478.3,13.1,-0.21143,0.00011,22.28352]
[1779298008804,33.15,77478.3,13.1,-0.21143,0.00011,22.28352]
[1779298010941,33.15,77483.63,13.1,-0.21082,0.00011,22.24758]
[1779298011080,33.15,77483.63,13.1,-0.21082,0.00011,22.24758]
[1779298013173,33.15,77480.14,13.1,-0.21122,0.00011,22.27097]
[1779298013677,33.15,77478.61,13.1,-0.21139,0.00011,22.28109]
[1779298014638,33.15,77478.62,13.1,-0.21139,0.00011,22.28102]
[1779298014795,33.15,77478.62,13.1,-0.21139,0.00011,22.28102]
[1779298014797,33.15,77478.62,13.1,-0.21139,0.00011,22.28102]
[1779298015094,33.15,77478.62,13.1,-0.21139,0.00011,22.28102]
[1779298015181,33.15,77478.54,13.1,-0.21139,0.00011,22.28141]
[1779298016169,33.15,77478.54,13.1,-0.21139,0.00011,22.28141]
[1779298016390,33.15,77478.54,13.1,-0.21139,0.00011,22.28141]
[1779298016525,33.15,77476.11,13.1,-0.21167,0.00011,22.29763]
[1779298016616,33.15,77476.11,13.1,-0.21167,0.00011,22.29763]
[1779298016673,33.15,77476.11,13.1,-0.21167,0.00011,22.29763]
[1779298016839,33.15,77476.11,13.1,-0.21167,0.00011,22.29763]
[1779298016904,33.15,77476.11,13.1,-0.21167,0.00011,22.29763]
[1779298016961,33.15,77476.11,13.1,-0.21167,0.00011,22.29763]
[1779298017372,33.15,77476.11,13.1,-0.21167,0.00011,22.29763]
[1779298017419,33.15,77473.8,13.1,-0.21193,0.00011,22.31321]
[1779298017672,33.15,77473.8,13.1,-0.21193,0.00011,22.31321]
[1779298018124,33.15,77463.84,13.1,-0.21306,0.00011,22.37988]
[1779298018673,33.15,77463.84,13.1,-0.21306,0.00011,22.37988]
[1779298018684,33.15,77463.84,13.1,-0.21306,0.00011,22.37988]
[1779298019655,33.15,77470.06,13.1,-0.21235,0.00011,22.33798]
[1779298019753,33.15,77470.06,13.1,-0.21235,0.00011,22.33798]
[1779298020074,33.15,77474.61,13.1,-0.21183,0.00011,22.30719]
[1779298021714,33.15,77474.04,13.1,-0.21189,0.00011,22.31099]
[1779298021771,33.15,77474.68,13.1,-0.21182,0.00011,22.3067]
[1779298023674,33.15,77475.12,13.1,-0.21177,0.00011,22.30374]
[1779298023721,33.15,77475.12,13.1,-0.21177,0.00011,22.30374]
[1779298024267,33.14,77473.03,13.1,-0.212,0.00011,22.31714]
[1779298025009,33.14,77473.03,13.1,-0.212,0.00011,22.31714]
[1779298025632,33.14,77473.61,13.1,-0.21193,0.00011,22.31323]
[1779298025999,33.14,77472.52,13.1,-0.21205,0.00011,22.32021]
[1779298027841,33.14,77472.36,13.1,-0.21207,0.00011,22.32129]
[1779298033883,33.14,77474.03,13.1,-0.21185,0.00011,22.30818]
[1779298033974,33.14,77474.03,13.1,-0.21185,0.00011,22.30818]
[1779298034009,33.14,77474.03,13.1,-0.21185,0.00011,22.30818]
[1779298034083,33.14,77474.03,13.1,-0.21185,0.00011,22.30818]
[1779298039672,33.13,77477.84,13.1,-0.21138,0.00011,22.28051]
[1779298043519,33.13,77478.39,13.1,-0.21131,0.00011,22.276]
[1779298043702,33.13,77478.63,13.1,-0.21127,0.00011,22.27412]
[1779298048736,33.13,77478.41,13.1,-0.21129,0.00011,22.27501]
[1779298049600,33.13,77478.41,13.1,-0.21129,0.00011,22.27501]
[1779298049744,33.13,77479.38,13.1,-0.21118,0.00011,22.26838]
[1779298052052,33.13,77479.17,13.1,-0.2112,0.00011,22.26962]
[1779298052074,33.13,77478.96,13.1,-0.2112,0.00011,22.26724]
[1779298053438,33.13,77478.96,13.1,-0.2112,0.00011,22.26724]
[1779298053461,33.13,77470.33,13.1,-0.21217,0.00011,22.32504]
[1779298053529,33.13,77470.33,13.1,-0.21217,0.00011,22.32504]
[1779298054208,33.13,77470.33,13.1,-0.21217,0.00011,22.32504]
[1779298054290,33.13,77470.33,13.1,-0.21217,0.00011,22.32504]
[1779298054389,33.13,77470.33,13.1,-0.21217,0.00011,22.32504]
[1779298054456,33.13,77470.33,13.1,-0.21217,0.00011,22.32504]
[1779298054428,33.13,77481.54,13.1,-0.2109,0.00011,22.24958]
[1779298055073,33.13,77495.67,13.1,-0.2093,0.00011,22.15437]
[1779298055662,33.13,77495.67,13.1,-0.2093,0.00011,22.15437]
[1779298056058,33.13,77495.67,13.1,-0.2093,0.00011,22.15437]
[1779298056061,33.13,77495.67,13.1,-0.2093,0.00011,22.15437]
[1779298056180,33.13,77495.67,13.1,-0.2093,0.00011,22.15437]
[1779298056651,33.13,77495.57,13.1,-0.20931,0.00011,22.15502]
[1779298058675,33.13,77507.3,13.1,-0.20799,0.00011,22.07593]
[1779298058911,33.13,77507.3,13.1,-0.20799,0.00011,22.07593]
[1779298058958,33.13,77507.3,13.1,-0.20799,0.00011,22.07593]
[1779298060982,33.13,77510.24,13.1,-0.20766,0.00011,22.05614]
[1779298061012,33.13,77510.24,13.1,-0.20766,0.00011,22.05614]
[1779298061014,33.13,77510.24,13.1,-0.20766,0.00011,22.05614]
[1779298061215,33.13,77509.97,13.1,-0.20769,0.00011,22.05813]
[1779298066200,33.13,77509.49,13.1,-0.20774,0.00011,22.06106]
[1779298066584,33.13,77509.3,13.1,-0.20776,0.00011,22.06226]
[1779298067449,33.13,77509.32,13.1,-0.20776,0.00011,22.06206]
[1779298067877,33.13,77509.32,13.1,-0.20776,0.00011,22.06206]
[1779298068091,33.13,77509.32,13.1,-0.20776,0.00011,22.06206]
[1779298068098,33.13,77509.32,13.1,-0.20776,0.00011,22.06206]
[1779298068118,33.13,77509.32,13.1,-0.20776,0.00011,22.06206]
[1779298068119,33.13,77509.32,13.1,-0.20776,0.00011,22.06206]
[1779298068365,33.13,77509.32,13.1,-0.20776,0.00011,22.06206]
[1779298068498,33.13,77511.18,13.1,-0.20755,0.00011,22.04942]
[1779298068716,33.13,77511.18,13.1,-0.20755,0.00011,22.04942]
[1779298069184,33.13,77511.18,13.1,-0.20755,0.00011,22.04942]
[1779298069916,33.13,77520.77,13.1,-0.20647,0.00011,21.98443]
[1779298072413,33.13,77528.82,13.1,-0.20557,0.00011,21.92985]
[1779298073502,33.13,77528.57,13.1,-0.2056,0.00011,21.93154]
[1779298075038,33.13,77528.51,13.1,-0.20561,0.00011,21.93175]
[1779298078660,33.12,77528.62,13.1,-0.20559,0.00011,21.93064]
[1779298080425,33.12,77530.5,13.1,-0.20538,0.00011,21.9178]
[1779298080626,33.12,77531.69,13.1,-0.20524,0.00011,21.90966]
[1779298080627,33.12,77531.69,13.1,-0.20524,0.00011,21.90966]
[1779298080701,33.12,77531.69,13.1,-0.20524,0.00011,21.90966]
[1779298080797,33.12,77531.69,13.1,-0.20524,0.00011,21.90966]
[1779298081423,33.12,77531.69,13.1,-0.20524,0.00011,21.90966]
[1779298081539,33.12,77531.69,13.1,-0.20524,0.00011,21.90966]
[1779298081544,33.12,77545.19,13.1,-0.20374,0.00011,21.8179]
[1779298081867,33.12,77545.19,13.1,-0.20374,0.00011,21.8179]
[1779298082423,33.12,77545.19,13.1,-0.20374,0.00011,21.8179]
[1779298082518,33.12,77558.94,13.1,-0.20222,0.00011,21.72434]
[1779298083061,33.12,77558.94,13.1,-0.20222,0.00011,21.72434]
[1779298083172,33.12,77558.94,13.1,-0.20222,0.00011,21.72434]
[1779298083432,33.12,77558.94,13.1,-0.20222,0.00011,21.72434]
[1779298083515,33.12,77562.31,13.1,-0.20185,0.00011,21.70147]
[1779298084356,33.12,77562.31,13.1,-0.20185,0.00011,21.70147]
[1779298085288,33.12,77568.93,13.1,-0.20112,0.00011,21.65629]
[1779298085852,33.12,77570.02,13.1,-0.201,0.00011,21.64888]
[1779298086013,33.12,77570.02,13.1,-0.201,0.00011,21.64888]
[1779298089668,33.12,77568.46,13.1,-0.20117,0.00011,21.65942]
[1779298090045,33.12,77568.46,13.1,-0.20117,0.00011,21.65942]
[1779298090065,33.12,77568.46,13.1,-0.20117,0.00011,21.65942]
[1779298090385,33.12,77568.46,13.1,-0.20117,0.00011,21.65942]
[1779298090496,33.12,77568.46,13.1,-0.20117,0.00011,21.65942]
[1779298090965,33.12,77566.75,13.1,-0.20136,0.00011,21.67104]
[1779298091464,33.12,77554.8,13.1,-0.20268,0.00011,21.75251]
[1779298096072,33.12,77554.39,13.1,-0.20273,0.00011,21.7557]
[1779298096486,33.12,77554.39,13.1,-0.20273,0.00011,21.7557]
[1779298096580,33.13,77551.19,13.1,-0.20308,0.00011,21.77754]
[1779298096923,33.13,77551.19,13.1,-0.20308,0.00011,21.77754]
[1779298099107,33.13,77538.62,13.1,-0.20448,0.00011,21.86303]
[1779298100320,33.13,77538.38,13.1,-0.2045,0.00011,21.86462]
[1779298100974,33.13,77537.61,13.1,-0.20459,0.00011,21.86981]
[1779298102767,33.12,77525.04,13.1,-0.20599,0.00011,21.95489]
[1779298103234,33.12,77525.04,13.1,-0.20599,0.00011,21.95489]
[1779298109347,33.12,77526.48,13.1,-0.20581,0.00011,21.94429]
[1779298114379,33.12,77532.24,13.1,-0.20514,0.00011,21.90099]
[1779298119931,33.12,77527.31,13.1,-0.20567,0.00011,21.93353]
[1779298120971,33.12,77527.31,13.1,-0.20567,0.00011,21.93336]
[1779298126313,33.12,77525.79,13.1,-0.20583,0.00011,21.94273]
[1779298132344,33.11,77518.21,13.1,-0.20665,0.00011,21.99257]
[1779298137379,33.11,77518.99,13.1,-0.20654,0.00011,21.98602]
[1779298142256,33.11,77518.73,13.1,-0.20655,0.00011,21.98679]
[1779298142396,33.11,77518.73,13.1,-0.20655,0.00011,21.98679]
[1779298142414,33.11,77518.73,13.1,-0.20655,0.00011,21.98679]
[1779298142594,33.11,77508.44,13.1,-0.2077,0.00011,22.05616]
[1779298142937,33.11,77508.44,13.1,-0.2077,0.00011,22.05616]
[1779298142982,33.11,77508.44,13.1,-0.2077,0.00011,22.05616]
[1779298143015,33.11,77508.44,13.1,-0.2077,0.00011,22.05616]
[1779298143280,33.11,77508.44,13.1,-0.2077,0.00011,22.05616]
[1779298146885,33.11,77499.15,13.1,-0.20874,0.00011,22.1182]
[1779298146976,33.11,77499.15,13.1,-0.20874,0.00011,22.1182]
[1779298147454,33.1,77488.76,13.1,-0.20991,0.00011,22.18805]
[1779298148514,33.1,77488.76,13.1,-0.20991,0.00011,22.18805]
[1779298150818,33.1,77486.4,13.1,-0.21016,0.00011,22.2031]
[1779298150855,33.1,77486.4,13.1,-0.21016,0.00011,22.2031]
[1779298150906,33.1,77486.4,13.1,-0.21016,0.00011,22.2031]
[1779298151383,33.1,77486.4,13.1,-0.21016,0.00011,22.2031]
[1779298151615,33.1,77527.95,13.1,-0.20549,0.00011,21.92198]
[1779298151802,33.1,77527.95,13.1,-0.20549,0.00011,21.92198]
[1779298151973,33.1,77527.95,13.1,-0.20549,0.00011,21.92198]
[1779298151990,33.1,77527.95,13.1,-0.20549,0.00011,21.92198]
[1779298152164,33.1,77527.95,13.1,-0.20549,0.00011,21.92198]
[1779298152223,33.1,77527.95,13.1,-0.20549,0.00011,21.92198]
[1779298152622,33.1,77538.33,13.1,-0.20434,0.00011,21.85176]
[1779298152863,33.1,77538.33,13.1,-0.20434,0.00011,21.85176]
[1779298152941,33.1,77538.33,13.1,-0.20434,0.00011,21.85176]
[1779298153259,33.1,77538.33,13.1,-0.20434,0.00011,21.85176]
[1779298153582,33.1,77538.33,13.1,-0.20434,0.00011,21.85176]
[1779298153503,33.1,77537.98,13.1,-0.20438,0.00011,21.85428]
[1779298153811,33.1,77537.98,13.1,-0.20438,0.00011,21.85428]
[1779298153842,33.1,77537.98,13.1,-0.20438,0.00011,21.85428]
[1779298153866,33.1,77537.98,13.1,-0.20438,0.00011,21.85428]
[1779298154401,33.1,77537.98,13.1,-0.20438,0.00011,21.85428]
[1779298154505,33.1,77533.01,13.1,-0.20493,0.00011,21.88817]
[1779298154912,33.1,77533.01,13.1,-0.20493,0.00011,21.88817]
[1779298154937,33.1,77533.01,13.1,-0.20493,0.00011,21.88817]
[1779298155764,33.1,77532.93,13.1,-0.20494,0.00011,21.88881]
[1779298155866,33.1,77532.93,13.1,-0.20494,0.00011,21.88881]
[1779298156006,33.1,77532.93,13.1,-0.20494,0.00011,21.88881]
[1779298156147,33.1,77532.93,13.1,-0.20494,0.00011,21.88881]
[1779298156181,33.1,77532.93,13.1,-0.20494,0.00011,21.88881]
[1779298156209,33.1,77532.93,13.1,-0.20494,0.00011,21.88881]
[1779298156519,33.1,77531.35,13.1,-0.20512,0.00011,21.89962]
[1779298156953,33.1,77531.35,13.1,-0.20512,0.00011,21.89962]
[1779298157047,33.1,77531.35,13.1,-0.20512,0.00011,21.89962]
[1779298157527,33.1,77529.96,13.1,-0.20527,0.00011,21.90882]
[1779298158211,33.1,77529.96,13.1,-0.20527,0.00011,21.90882]
[1779298160973,33.1,77529.12,13.1,-0.20536,0.00011,21.91423]
[1779298161077,33.1,77529.12,13.1,-0.20536,0.00011,21.91423]
[1779298161083,33.1,77529.12,13.1,-0.20536,0.00011,21.91423]
[1779298162943,33.1,77529.79,13.1,-0.20528,0.00011,21.90946]
[1779298166293,33.1,77529.15,13.1,-0.20535,0.00011,21.91347]
[1779298168657,33.1,77527.73,13.1,-0.2055,0.00011,21.92273]
[1779298168803,33.1,77527.73,13.1,-0.2055,0.00011,21.92273]
[1779298174788,33.1,77531.53,13.1,-0.20505,0.00011,21.89282]
[1779298174958,33.1,77531.53,13.1,-0.20505,0.00011,21.89282]
[1779298178228,33.1,77531.85,13.1,-0.205,0.00011,21.89028]
[1779298178475,33.1,77531.85,13.1,-0.205,0.00011,21.89028]
[1779298178571,33.1,77531.85,13.1,-0.205,0.00011,21.89028]
[1779298178633,33.1,77531.85,13.1,-0.205,0.00011,21.89028]
[1779298178983,33.1,77527.02,13.1,-0.20554,0.00011,21.92284]
[1779298185143,33.09,77518.3,13.1,-0.20649,0.00011,21.98026]
[1779298185292,33.09,77518.3,13.1,-0.20649,0.00011,21.98026]
[1779298185632,33.09,77518.3,13.1,-0.20649,0.00011,21.98026]
[1779298185351,33.09,77516.29,13.1,-0.2067,0.00011,21.99311]
[1779298190757,33.09,77506.94,13.1,-0.20774,0.00011,22.05559]
[1779298191693,33.09,77506.94,13.1,-0.20774,0.00011,22.05559]
[1779298191764,33.09,77506.65,13.1,-0.20777,0.00011,22.05739]
[1779298196442,33.09,77507.38,13.1,-0.20768,0.00011,22.05205]
[1779298196550,33.09,77507.38,13.1,-0.20768,0.00011,22.05205]
[1779298196603,33.09,77507.38,13.1,-0.20768,0.00011,22.05205]
[1779298197772,33.09,77499.36,13.1,-0.20858,0.00011,22.10599]
[1779298199049,33.09,77494.27,13.1,-0.20914,0.00011,22.14005]
[1779298200348,33.09,77495.91,13.1,-0.20896,0.00011,22.1289]
[1779298202394,33.09,77504.86,13.1,-0.20794,0.00011,22.06809]
[1779298202396,33.09,77504.86,13.1,-0.20794,0.00011,22.06809]
[1779298202473,33.09,77509.14,13.1,-0.20746,0.00011,22.03904]
[1779298205001,33.09,77513.77,13.1,-0.20694,0.00011,22.00748]
[1779298206597,33.09,77514.54,13.1,-0.20685,0.00011,22.00216]
[1779298207576,33.08,77519.89,13.1,-0.20625,0.00011,21.96568]
[1779298208776,33.08,77530.64,13.1,-0.20504,0.00011,21.89242]
[1779298209856,33.08,77530.9,13.1,-0.20501,0.00011,21.89066]
[1779298211030,33.08,77531.32,13.1,-0.20496,0.00011,21.88761]
[1779298211070,33.08,77531.32,13.1,-0.20496,0.00011,21.88761]
[1779298213604,33.08,77531.13,13.1,-0.20498,0.00011,21.88881]
[1779298215097,33.08,77527.33,13.1,-0.2054,0.00011,21.91442]
[1779298216130,33.08,77518.02,13.1,-0.20644,0.00011,21.97736]
[1779298221110,33.08,77511.28,13.1,-0.20718,0.00011,22.02208]
[1779298221126,33.08,77511.28,13.1,-0.20718,0.00011,22.02208]
[1779298221975,33.08,77525.1,13.1,-0.20563,0.00011,21.92788]
[1779298223345,33.08,77525.1,13.1,-0.20563,0.00011,21.92788]
[1779298224742,33.08,77524.52,13.1,-0.20568,0.00011,21.93127]
[1779298229765,33.08,77527.99,13.1,-0.20528,0.00011,21.90698]
[1779298231903,33.08,77528.04,13.1,-0.20525,0.00011,21.90302]
[1779298233196,33.08,77528.11,13.1,-0.20524,0.00011,21.9023]
[1779298235572,33.07,77520.24,13.1,-0.20612,0.00011,21.9556]
[1779298235973,33.07,77518.04,13.1,-0.20636,0.00011,21.97022]
[1779298241905,33.07,77519.72,13.1,-0.20616,0.00011,21.95769]
[1779298247150,33.07,77515.24,13.1,-0.20664,0.00011,21.98688]
[1779298252722,33.07,77514.95,13.1,-0.20666,0.00011,21.98802]
[1779298254089,33.07,77514.94,13.1,-0.20665,0.00011,21.98767]
[1779298258526,33.06,77515.75,13.1,-0.20655,0.00011,21.9814]
[1779298258798,33.06,77516.17,13.1,-0.2065,0.00011,21.97836]
[1779298258851,33.06,77516.17,13.1,-0.2065,0.00011,21.97836]
[1779298261427,33.06,77508.04,13.1,-0.2074,0.00011,22.03302]
[1779298267566,33.06,77506.3,13.1,-0.20758,0.00011,22.04339]
[1779298269307,33.06,77505.52,13.1,-0.20766,0.00011,22.04817]
[1779298269409,33.06,77505.52,13.1,-0.20765,0.00011,22.04793]
[1779298271949,33.06,77499.08,13.1,-0.20837,0.00011,22.09102]
[1779298273588,33.06,77495.19,13.1,-0.20881,0.00011,22.11705]
[1779298274041,33.05,77496.51,13.1,-0.20865,0.00011,22.10783]
[1779298274271,33.05,77496.51,13.1,-0.20865,0.00011,22.10783]
[1779298279660,33.05,77494.54,13.1,-0.20886,0.00011,22.12032]
[1779298283506,33.05,77494.96,13.1,-0.2088,0.00011,22.11673]
[1779298283616,33.05,77494.96,13.1,-0.2088,0.00011,22.11673]
[1779298283653,33.05,77494.96,13.1,-0.2088,0.00011,22.11673]
[1779298284488,33.05,77494.36,13.1,-0.20886,0.00011,22.1202]
[1779298284575,33.05,77494.36,13.1,-0.20886,0.00011,22.1202]
[1779298284590,33.05,77486.53,13.1,-0.20974,0.00011,22.17291]
[1779298284796,33.05,77486.53,13.1,-0.20974,0.00011,22.17291]
[1779298286635,33.05,77486.39,13.1,-0.20976,0.00011,22.17376]
[1779298286686,33.05,77486.39,13.1,-0.20976,0.00011,22.17376]
[1779298286703,33.05,77486.39,13.1,-0.20976,0.00011,22.17376]
[1779298286674,33.05,77475.12,13.1,-0.21103,0.00011,22.24966]
[1779298286973,33.05,77475.12,13.1,-0.21103,0.00011,22.24966]
[1779298288014,33.05,77467.18,13.1,-0.21193,0.00011,22.30292]
[1779298293975,33.05,77465.96,13.1,-0.21203,0.00011,22.30628]
[1779298295503,33.04,77466.15,13.1,-0.212,0.00011,22.30458]
[1779298300539,33.04,77465.1,13.1,-0.21211,0.00011,22.31071]
[1779298305582,33.04,77463.48,13.1,-0.21228,0.00011,22.32069]
[1779298308653,33.04,77464.17,13.1,-0.21219,0.00011,22.31568]
[1779298309257,33.04,77458.53,13.1,-0.21283,0.00011,22.35339]
[1779298309425,33.04,77458.53,13.1,-0.21283,0.00011,22.35339]
[1779298309613,33.04,77452.17,13.1,-0.21355,0.00011,22.39585]
[1779298310199,33.04,77452.17,13.1,-0.21355,0.00011,22.39585]
[1779298310617,33.04,77452.38,13.1,-0.21353,0.00011,22.39415]
[1779298310974,33.04,77452.38,13.1,-0.21353,0.00011,22.39415]
[1779298311625,33.04,77451.69,13.1,-0.2136,0.00011,22.39849]
[1779298312149,33.04,77451.69,13.1,-0.2136,0.00011,22.39849]
[1779298317620,33.03,77460.61,13.1,-0.21256,0.00011,22.3375]
[1779298319256,33.03,77461.7,13.1,-0.21243,0.00011,22.32997]
[1779298319668,33.03,77461.7,13.1,-0.21243,0.00011,22.32997]
[1779298324715,33.03,77468.81,13.1,-0.21161,0.00011,22.28113]
[1779298327751,33.03,77470.08,13.1,-0.21146,0.00011,22.2723]
[1779298332771,33.03,77470.32,13.1,-0.21142,0.00011,22.26997]
[1779298337782,33.03,77470.21,13.1,-0.21142,0.00011,22.27025]
[1779298343956,33.03,77469.58,13.1,-0.21148,0.00011,22.27378]
[1779298344753,33.03,77469.58,13.1,-0.21148,0.00011,22.27378]
[1779298347659,33.02,77469.74,13.1,-0.21146,0.00011,22.27222]
[1779298348966,33.02,77470.13,13.1,-0.21141,0.00011,22.26947]
[1779298350260,33.02,77469.95,13.1,-0.21143,0.00011,22.27057]
[1779298351522,33.02,77469.91,13.1,-0.21143,0.00011,22.2706]
[1779298356940,33.02,77467.13,13.1,-0.21171,0.00011,22.285]
[1779298360535,33.02,77466.94,13.1,-0.21173,0.00011,22.28601]
[1779298360621,33.02,77466.94,13.1,-0.21173,0.00011,22.28601]
[1779298361683,33.02,77466.85,13.1,-0.21174,0.00011,22.28635]
[1779298362769,33.02,77465.38,13.1,-0.2119,0.00011,22.2961]
[1779298362831,33.02,77466.28,13.1,-0.2118,0.00011,22.28991]
[1779298366397,33.02,77469.97,13.1,-0.21137,0.00011,22.2648]
[1779298366496,33.02,77470.31,13.1,-0.21133,0.00011,22.26226]
[1779298372048,33.02,77469.51,13.1,-0.21141,0.00011,22.26711]
[1779298377083,33.02,77469.62,13.1,-0.21139,0.00011,22.2658]
[1779298382118,33.01,77468.96,13.1,-0.21146,0.00011,22.26969]
[1779298384519,33.01,77469.96,13.1,-0.21134,0.00011,22.26284]
[1779298384619,33.01,77469.96,13.1,-0.21134,0.00011,22.26284]
[1779298384772,33.01,77469.93,13.1,-0.21134,0.00011,22.26282]
[1779298384950,33.01,77469.93,13.1,-0.21134,0.00011,22.26282]
[1779298390174,33.01,77477.23,13.1,-0.2105,0.00011,22.21317]
[1779298391094,33.01,77477.23,13.1,-0.2105,0.00011,22.21317]
[1779298393150,33.01,77477.08,13.1,-0.21052,0.00011,22.21403]
[1779298393434,33.01,77477.08,13.1,-0.21052,0.00011,22.21403]
[1779298393463,33.01,77477.08,13.1,-0.21052,0.00011,22.21403]
[1779298393527,33.01,77477.12,13.1,-0.21051,0.00011,22.2136]
[1779298395611,33.01,77473.87,13.1,-0.21088,0.00011,22.23553]
[1779298395799,33.01,77473.87,13.1,-0.21088,0.00011,22.23553]
[1779298395973,33.01,77473.58,13.1,-0.21091,0.00011,22.23733]
[1779298399831,33.01,77469.75,13.1,-0.21134,0.00011,22.26281]
[1779298399982,33.01,77468.92,13.1,-0.21143,0.00011,22.26828]
[1779298405279,33.01,77468.33,13.1,-0.21149,0.00011,22.2714]
[1779298407349,33.01,77468.63,13.1,-0.21145,0.00011,22.26925]
[1779298407368,33.01,77468.63,13.1,-0.21145,0.00011,22.26925]
[1779298407409,33.01,77468.63,13.1,-0.21145,0.00011,22.26925]
[1779298407436,33.01,77468.63,13.1,-0.21145,0.00011,22.26925]
[1779298407525,33.01,77468.77,13.1,-0.21143,0.00011,22.26819]
[1779298412329,33.01,77479.51,13.1,-0.21018,0.00011,22.19182]
[1779298414146,33.01,77479.47,13.1,-0.21019,0.00011,22.19202]
[1779298415406,33.01,77479.47,13.1,-0.21019,0.00011,22.19202]
[1779298415789,33.01,77479.47,13.1,-0.21019,0.00011,22.19202]
[1779298421553,33.0,77483.68,13.1,-0.20969,0.00011,22.16248]
[1779298427348,33.0,77481.0,13.1,-0.20998,0.00011,22.1795]
[1779298431521,33.0,77481.25,13.1,-0.20994,0.00011,22.17704]
[1779298431980,33.0,77478.97,13.1,-0.21019,0.00011,22.19225]
[1779298432071,33.0,77478.97,13.1,-0.21019,0.00011,22.19225]
[1779298432479,33.0,77478.97,18.8,-0.21019,0.00011,22.19225]
[1779298432494,33.0,77478.97,18.8,-0.21019,0.00011,22.19225]
[1779298432813,33.0,77478.97,18.8,-0.21019,0.00011,22.19225]
[1779298432900,33.0,77465.98,18.8,-0.21166,0.00011,22.27953]
[1779298433702,33.0,77465.98,18.8,-0.21166,0.00011,22.27953]
[1779298434830,33.0,77470.75,18.8,-0.21111,0.00011,22.24692]
[1779298435732,33.0,77471.95,18.8,-0.21097,0.00011,22.2384]
[1779298436901,32.99,77471.66,18.8,-0.211,0.00011,22.23995]
[1779298437906,32.99,77478.77,18.8,-0.21018,0.00011,22.19154]
[1779298438007,32.99,77479.26,18.8,-0.21012,0.00011,22.18788]
[1779298439216,32.99,77479.26,18.8,-0.21012,0.00011,22.18788]
[1779298440831,32.99,77479.35,18.8,-0.21011,0.00011,22.18716]
[1779298440923,32.99,77479.04,18.8,-0.21014,0.00011,22.1892]
[1779298441281,32.99,77479.04,18.8,-0.21014,0.00011,22.1892]
[1779298442838,32.99,77481.61,18.8,-0.20985,0.00011,22.17174]
[1779298442872,32.99,77482.03,18.8,-0.2098,0.00011,22.16884]
[1779298448585,32.99,77482.49,18.8,-0.20973,0.00011,22.16447]
[1779298448959,32.99,77482.49,18.8,-0.20973,0.00011,22.16447]
[1779298450979,32.99,77489.04,18.8,-0.20898,0.00011,22.11978]
[1779298456641,32.98,77489.02,18.8,-0.20895,0.00011,22.11817]
[1779298457831,32.98,77489.02,18.8,-0.20895,0.00011,22.11817]
[1779298459227,32.98,77489.02,18.8,-0.20895,0.00011,22.11787]
[1779298459639,32.98,77489.02,18.8,-0.20895,0.00011,22.11787]
[1779298459917,32.98,77489.02,18.8,-0.20895,0.00011,22.11787]
[1779298460794,32.98,77489.3,18.8,-0.20891,0.00011,22.11539]
[1779298466711,32.98,77489.28,18.8,-0.20888,0.00011,22.11348]
[1779298471746,32.97,77488.9,18.8,-0.20888,0.00011,22.11123]
[1779298476781,32.97,77488.59,18.8,-0.20889,0.00011,22.11208]
[1779298481816,32.97,77488.76,18.8,-0.20886,0.00011,22.10979]
[1779298486853,32.97,77489.68,18.8,-0.20873,0.00011,22.1025]
[1779298490333,32.96,77489.37,18.8,-0.20876,0.00011,22.104]
[1779298490616,32.96,77489.37,18.8,-0.20876,0.00011,22.104]
[1779298490938,32.96,77489.37,18.8,-0.20876,0.00011,22.104]
[1779298492485,32.96,77482.75,18.8,-0.2095,0.00011,22.1484]
[1779298494994,32.96,77484.67,18.8,-0.20927,0.00011,22.13469]
[1779298494996,32.96,77484.67,18.8,-0.20927,0.00011,22.13469]
[1779298495710,32.96,77484.67,18.8,-0.20927,0.00011,22.13469]
[1779298497021,32.96,77487.6,18.8,-0.20893,0.00011,22.11443]
[1779298501618,32.96,77488.36,18.8,-0.20884,0.00011,22.10855]
[1779298501950,32.96,77488.36,18.8,-0.20884,0.00011,22.10855]
[1779298503718,32.96,77488.23,18.8,-0.20885,0.00011,22.10908]
[1779298511021,32.95,77487.35,18.8,-0.20892,0.00011,22.11354]
[1779298516364,32.95,77488.08,18.8,-0.20883,0.00011,22.10793]
[1779298522204,32.95,77489.84,18.8,-0.20861,0.00011,22.09457]
[1779298522935,32.95,77489.84,18.8,-0.20861,0.00011,22.09457]
[1779298522961,32.95,77489.84,18.8,-0.20861,0.00011,22.09457]
[1779298522984,32.95,77489.84,18.8,-0.20861,0.00011,22.09457]
[1779298523944,32.95,77500.79,18.8,-0.20736,0.00011,22.01975]
[1779298524041,32.95,77500.79,18.8,-0.20736,0.00011,22.01975]
[1779298524990,32.95,77500.79,18.8,-0.20736,0.00011,22.01975]
[1779298525876,32.95,77502.7,18.8,-0.20714,0.00011,22.00668]
[1779298526497,32.95,77502.96,18.8,-0.20711,0.00011,22.00483]
[1779298528628,32.95,77503.42,18.8,-0.20706,0.00011,22.00161]
[1779298532730,32.95,77504.6,18.8,-0.2069,0.00011,21.98973]
[1779298532999,32.95,77504.6,18.8,-0.2069,0.00011,21.98973]
[1779298533649,32.95,77504.3,18.8,-0.20693,0.00011,21.99158]
[1779298537473,32.95,77506.23,18.8,-0.20671,0.00011,21.97814]
[1779298538591,32.95,77506.36,18.8,-0.20669,0.00011,21.97707]
[1779298538610,32.95,77506.36,18.8,-0.20669,0.00011,21.97707]
[1779298538727,32.95,77506.36,18.8,-0.20669,0.00011,21.97707]
[1779298539290,32.95,77506.79,18.8,-0.20664,0.00011,21.97405]
[1779298539309,32.95,77506.79,18.8,-0.20664,0.00011,21.97405]
[1779298539338,32.95,77506.79,18.8,-0.20664,0.00011,21.97405]
[1779298539417,32.95,77506.79,18.8,-0.20664,0.00011,21.97405]
[1779298539464,32.95,77506.79,18.8,-0.20664,0.00011,21.97405]
[1779298539975,32.94,77526.14,18.8,-0.20447,0.00011,21.84205]
[1779298540190,32.94,77526.14,18.8,-0.20447,0.00011,21.84205]
[1779298540585,32.94,77526.14,18.8,-0.20447,0.00011,21.84205]
[1779298540869,32.95,77538.91,18.8,-0.20305,0.00011,21.75482]
[1779298541085,32.95,77538.91,18.8,-0.20305,0.00011,21.75482]
[1779298541341,32.95,77538.91,18.8,-0.20305,0.00011,21.75482]
[1779298541366,32.95,77538.91,18.8,-0.20305,0.00011,21.75482]
[1779298541412,32.95,77541.84,18.8,-0.20272,0.00011,21.73478]
[1779298542289,32.95,77541.84,18.8,-0.20272,0.00011,21.73478]
[1779298542340,32.95,77541.84,18.8,-0.20272,0.00011,21.73478]
[1779298542664,32.95,77541.84,18.8,-0.20272,0.00011,21.73478]
[1779298542690,32.95,77541.84,18.8,-0.20272,0.00011,21.73478]
[1779298542742,32.95,77542.01,18.8,-0.2027,0.00011,21.73366]
[1779298543390,32.95,77542.01,18.8,-0.2027,0.00011,21.73366]
[1779298544472,32.95,77544.51,18.8,-0.20242,0.00011,21.71652]
[1779298545182,32.95,77547.14,18.8,-0.20213,0.00011,21.6985]
[1779298545240,32.95,77547.14,18.8,-0.20213,0.00011,21.6985]
[1779298545323,32.95,77547.14,18.8,-0.20213,0.00011,21.6985]
[1779298546527,32.95,77555.72,18.8,-0.20118,0.00011,21.63968]
[1779298546821,32.95,77555.72,18.8,-0.20118,0.00011,21.63968]
[1779298547848,32.95,77564.16,18.8,-0.20025,0.00011,21.58173]
[1779298548576,32.95,77566.82,18.8,-0.19995,0.00011,21.56353]
[1779298548710,32.95,77566.82,18.8,-0.19995,0.00011,21.56353]
[1779298548733,32.95,77566.82,18.8,-0.19995,0.00011,21.56353]
[1779298549518,32.95,77566.97,18.8,-0.19994,0.00011,21.56261]
[1779298550021,32.95,77566.97,18.8,-0.19994,0.00011,21.56261]
[1779298550694,32.95,77559.54,18.8,-0.20076,0.00011,21.61376]
[1779298550782,32.95,77559.54,18.8,-0.20076,0.00011,21.61376]
[1779298554663,32.95,77563.91,18.8,-0.20028,0.00011,21.58392]
[1779298557948,32.95,77564.4,18.8,-0.20023,0.00011,21.58081]
[1779298558736,32.95,77564.74,18.8,-0.2002,0.00011,21.57864]
[1779298561369,32.95,77565.25,18.8,-0.20014,0.00011,21.5753]
[1779298561377,32.95,77565.25,18.8,-0.20014,0.00011,21.5753]
[1779298565377,32.95,77572.74,18.8,-0.19933,0.00011,21.52435]
[1779298565406,32.95,77572.74,18.8,-0.19933,0.00011,21.52435]
[1779298565429,32.95,77572.74,18.8,-0.19933,0.00011,21.52435]
[1779298565478,32.95,77572.74,18.8,-0.19933,0.00011,21.52435]
[1779298565817,32.95,77572.74,18.8,-0.19933,0.00011,21.52435]
[1779298566062,32.95,77582.25,18.8,-0.19828,0.00011,21.45904]
[1779298566131,32.95,77582.25,18.8,-0.19828,0.00011,21.45904]
[1779298566171,32.95,77582.25,18.8,-0.19828,0.00011,21.45904]
[1779298566208,32.95,77582.25,18.8,-0.19828,0.00011,21.45904]
[1779298566975,32.95,77597.74,18.8,-0.19659,0.00011,21.3522]
[1779298567423,32.95,77597.74,18.8,-0.19659,0.00011,21.3522]
[1779298568083,32.95,77598.55,18.8,-0.1965,0.00011,21.34674]
[1779298570649,32.95,77598.22,18.8,-0.19654,0.00011,21.3493]
[1779298571135,32.95,77601.83,18.8,-0.19615,0.00011,21.3245]
[1779298572572,32.95,77601.83,18.8,-0.19615,0.00011,21.3245]
[1779298572619,32.95,77601.83,18.8,-0.19615,0.00011,21.3245]
[1779298576457,32.95,77603.69,18.8,-0.19595,0.00011,21.312]
[1779298576536,32.95,77603.69,18.8,-0.19595,0.00011,21.312]
[1779298576565,32.95,77603.69,18.8,-0.19595,0.00011,21.312]
[1779298576579,32.95,77603.69,18.8,-0.19595,0.00011,21.312]
[1779298576688,32.95,77603.69,18.8,-0.19595,0.00011,21.312]
[1779298576984,32.95,77603.69,18.8,-0.19595,0.00011,21.312]
[1779298577258,32.95,77603.39,18.8,-0.19599,0.00011,21.31414]
[1779298577697,32.95,77603.39,18.8,-0.19599,0.00011,21.31414]
[1779298577705,32.95,77603.39,18.8,-0.19599,0.00011,21.31414]
[1779298577857,32.95,77603.39,18.8,-0.19599,0.00011,21.31414]
[1779298577883,32.95,77637.8,18.8,-0.19226,0.00011,21.07587]
[1779298578132,32.95,77637.8,18.8,-0.19226,0.00011,21.07587]
[1779298578656,32.95,77637.8,18.8,-0.19226,0.00011,21.07587]
[1779298578973,32.95,77637.8,18.8,-0.19226,0.00011,21.07587]
[1779298579040,32.95,77640.86,18.8,-0.19194,0.00011,21.05499]
[1779298579924,32.95,77640.86,18.8,-0.19194,0.00011,21.05499]
[1779298579931,32.95,77640.86,18.8,-0.19194,0.00011,21.05499]
[1779298580360,32.95,77643.95,18.8,-0.19161,0.00011,21.03374]
[1779298581238,32.95,77645.28,18.8,-0.19147,0.00011,21.02474]
[1779298581241,32.95,77645.28,18.8,-0.19147,0.00011,21.02474]
[1779298581375,32.95,77645.28,18.8,-0.19147,0.00011,21.02474]
[1779298582332,32.95,77640.31,18.8,-0.19201,0.00011,21.05952]
[1779298582343,32.95,77640.31,18.8,-0.19201,0.00011,21.05952]
[1779298583336,32.95,77638.55,18.8,-0.1922,0.00011,21.07195]
[1779298583552,32.95,77625.97,18.8,-0.19356,0.00011,21.1594]
[1779298584683,32.95,77625.97,18.8,-0.19356,0.00011,21.1594]
[1779298584771,32.96,77626.23,18.8,-0.19354,0.00011,21.15785]
[1779298585476,32.96,77626.23,18.8,-0.19354,0.00011,21.15785]
[1779298586863,32.96,77626.66,18.8,-0.19349,0.00011,21.15496]
[1779298587166,32.96,77623.73,18.8,-0.19381,0.00011,21.17536]
[1779298589332,32.96,77623.82,18.8,-0.1938,0.00011,21.1749]
[1779298590065,32.96,77623.82,18.8,-0.1938,0.00011,21.1749]
[1779298590067,32.96,77625.25,18.8,-0.19365,0.00011,21.16507]
[1779298590288,32.96,77625.25,18.8,-0.19365,0.00011,21.16507]
[1779298590307,32.96,77625.25,18.8,-0.19365,0.00011,21.16507]
[1779298590424,32.96,77625.25,18.8,-0.19365,0.00011,21.16507]
[1779298593360,32.96,77623.94,18.8,-0.19378,0.00011,21.17141]
[1779298594190,32.96,77616.34,18.8,-0.19461,0.00011,21.2243]
[1779298594490,32.96,77616.34,18.8,-0.19461,0.00011,21.2243]
[1779298594514,32.96,77616.34,18.8,-0.19461,0.00011,21.2243]
[1779298595973,32.96,77606.58,18.8,-0.19567,0.00011,21.29198]
[1779298596075,32.96,77594.62,18.8,-0.19697,0.00011,21.37467]
[1779298599986,32.96,77594.16,18.8,-0.19702,0.00011,21.37782]
[1779298600086,32.96,77594.16,18.8,-0.19702,0.00011,21.37782]
[1779298602011,32.96,77588.07,18.8,-0.19769,0.00011,21.41978]
[1779298602675,32.96,77588.87,18.8,-0.1976,0.00011,21.4142]
[1779298602865,32.96,77588.87,18.8,-0.1976,0.00011,21.4142]
[1779298607548,32.96,77586.04,18.8,-0.1979,0.00011,21.43328]
[1779298608244,32.96,77583.09,18.8,-0.19823,0.00011,21.45352]
[1779298608962,32.96,77583.09,18.8,-0.19823,0.00011,21.45352]
[1779298609044,32.96,77579.35,18.8,-0.19864,0.00011,21.47916]
[1779298610929,32.96,77574.35,18.8,-0.19919,0.00011,21.5136]
[1779298610931,32.96,77574.35,18.8,-0.19919,0.00011,21.5136]
[1779298616786,32.96,77576.39,18.8,-0.19895,0.00011,21.49892]
[1779298621821,32.95,77576.94,18.8,-0.19888,0.00011,21.49459]
[1779298626507,32.95,77572.85,18.8,-0.19933,0.00011,21.52238]
[1779298626765,32.95,77572.85,18.8,-0.19933,0.00011,21.52238]
[1779298626865,32.95,77563.89,18.8,-0.20031,0.00011,21.58384]
[1779298627584,32.95,77563.89,18.8,-0.20031,0.00011,21.58384]
[1779298627626,32.95,77563.89,18.8,-0.20031,0.00011,21.58384]
[1779298627636,32.95,77563.89,18.8,-0.20031,0.00011,21.58384]
[1779298627860,32.95,77563.89,18.8,-0.20031,0.00011,21.58384]
[1779298627877,32.95,77563.89,18.8,-0.20031,0.00011,21.58384]
[1779298627981,32.95,77563.89,18.8,-0.20031,0.00011,21.58384]
[1779298628066,32.95,77570.9,18.8,-0.19954,0.00011,21.53574]
[1779298628268,32.95,77570.9,18.8,-0.19954,0.00011,21.53574]
[1779298628285,32.95,77570.9,18.8,-0.19954,0.00011,21.53574]
[1779298628558,32.95,77570.9,18.8,-0.19954,0.00011,21.53574]
[1779298628563,32.95,77570.9,18.8,-0.19954,0.00011,21.53574]
[1779298628741,32.95,77570.9,18.8,-0.19954,0.00011,21.53574]
[1779298629058,32.95,77570.9,18.8,-0.19954,0.00011,21.53574]
[1779298629075,32.95,77590.39,18.8,-0.1974,0.00011,21.40149]
[1779298630063,32.95,77590.39,18.8,-0.1974,0.00011,21.40149]
[1779298630990,32.95,77591.95,18.8,-0.19723,0.00011,21.39075]
[1779298636736,32.95,77594.7,18.8,-0.19693,0.00011,21.37199]
[1779298642977,32.95,77594.02,18.8,-0.19701,0.00011,21.37689]
[1779298647052,32.95,77593.08,18.8,-0.19711,0.00011,21.38342]
[1779298647199,32.95,77594.41,18.8,-0.19697,0.00011,21.37426]
[1779298647858,32.95,77594.41,18.8,-0.19697,0.00011,21.37426]
[1779298647939,32.95,77594.41,18.8,-0.19697,0.00011,21.37426]
[1779298647968,32.95,77594.41,18.8,-0.19697,0.00011,21.37426]
[1779298648020,32.95,77587.65,18.8,-0.19771,0.00011,21.4209]
[1779298648702,32.95,77587.65,18.8,-0.19771,0.00011,21.4209]
[1779298649068,32.95,77587.65,18.8,-0.19771,0.00011,21.4209]
[1779298649688,32.96,77583.94,18.8,-0.19812,0.00011,21.44658]
[1779298649740,32.96,77583.94,18.8,-0.19812,0.00011,21.44658]
[1779298650963,32.96,77583.74,18.8,-0.19814,0.00011,21.44803]
[1779298650968,32.96,77583.74,18.8,-0.19814,0.00011,21.44803]
[1779298650988,32.96,77583.74,18.8,-0.19814,0.00011,21.44803]
[1779298651136,32.96,77583.74,18.8,-0.19814,0.00011,21.44803]
[1779298651211,32.96,77576.93,18.8,-0.19887,0.00011,21.4915]
[1779298652064,32.96,77576.93,18.8,-0.19887,0.00011,21.4915]
[1779298652711,32.96,77567.92,18.8,-0.19986,0.00011,21.55362]
[1779298655292,32.96,77557.1,18.8,-0.20106,0.00011,21.62807]
[1779298655628,32.96,77557.1,18.8,-0.20106,0.00011,21.62807]
[1779298655630,32.96,77557.1,18.8,-0.20106,0.00011,21.62807]
[1779298655964,32.96,77557.1,18.8,-0.20106,0.00011,21.62807]
[1779298658147,32.96,77556.79,18.8,-0.20109,0.00011,21.63017]
[1779298659697,32.96,77555.26,18.8,-0.20126,0.00011,21.64063]
[1779298659714,32.96,77555.26,18.8,-0.20126,0.00011,21.64063]
[1779298660103,32.96,77551.13,18.8,-0.20172,0.00011,21.66893]
[1779298660986,32.96,77551.13,18.8,-0.20172,0.00011,21.66893]
[1779298662377,32.96,77550.42,18.8,-0.2018,0.00011,21.67405]
[1779298663318,32.96,77550.03,18.8,-0.20185,0.00011,21.67686]
[1779298665995,32.96,77535.99,18.8,-0.20341,0.00011,21.77314]
[1779298672189,32.96,77534.55,18.8,-0.20357,0.00011,21.78304]
[1779298673281,32.96,77534.55,18.8,-0.20357,0.00011,21.78304]
[1779298678617,32.96,77536.26,18.8,-0.20338,0.00011,21.7714]
[1779298683889,32.96,77532.71,18.8,-0.20378,0.00011,21.79572]
[1779298684013,32.96,77532.71,18.8,-0.20378,0.00011,21.79572]
[1779298684734,32.96,77533.3,18.8,-0.20371,0.00011,21.79165]
[1779298689990,32.96,77527.54,18.8,-0.20436,0.00011,21.83116]
[1779298689992,32.96,77527.54,18.8,-0.20436,0.00011,21.83116]
[1779298691591,32.96,77528.28,18.8,-0.20428,0.00011,21.82622]
[1779298692040,32.96,77528.28,18.8,-0.20428,0.00011,21.82622]
[1779298697648,32.96,77525.99,18.8,-0.20453,0.00011,21.84186]
[1779298700719,32.96,77530.23,18.8,-0.20406,0.00011,21.81291]
[1779298701015,32.96,77530.23,18.8,-0.20406,0.00011,21.81291]
[1779298702075,32.96,77529.32,18.8,-0.20416,0.00011,21.81899]
[1779298707436,32.96,77529.52,18.8,-0.20413,0.00011,21.81728]
[1779298709472,32.96,77529.8,18.8,-0.2041,0.00011,21.81532]
[1779298715492,32.96,77528.45,18.8,-0.20422,0.00011,21.82068]
[1779298720824,32.96,77528.25,18.8,-0.20424,0.00011,21.82193]
[1779298726569,32.95,77531.06,18.8,-0.20392,0.00011,21.80233]
[1779298731604,32.95,77528.02,18.8,-0.20426,0.00011,21.82282]
[1779298732726,32.95,77528.02,18.8,-0.20426,0.00011,21.82282]
[1779298732889,32.95,77528.02,18.8,-0.20426,0.00011,21.82282]
[1779298733103,32.95,77528.02,18.8,-0.20426,0.00011,21.82282]
[1779298733117,32.95,77528.02,18.8,-0.20426,0.00011,21.82282]
[1779298733179,32.95,77528.02,18.8,-0.20426,0.00011,21.82277]
[1779298737134,32.95,77520.31,18.8,-0.20511,0.00011,21.87501]
[1779298740197,32.95,77520.43,18.8,-0.20509,0.00011,21.87375]
[1779298743257,32.95,77520.99,18.8,-0.20502,0.00011,21.86947]
[1779298746825,32.95,77524.22,18.8,-0.20465,0.00011,21.84688]
[1779298746889,32.95,77523.49,18.8,-0.20473,0.00011,21.85173]
[1779298751744,32.95,77534.59,18.8,-0.20349,0.00011,21.77564]
[1779298756779,32.95,77536.31,18.8,-0.2033,0.00011,21.764]
[1779298762070,32.95,77536.55,18.8,-0.20327,0.00011,21.76247]
[1779298762136,32.95,77536.55,18.8,-0.20327,0.00011,21.76247]
[1779298762238,32.95,77536.6,18.8,-0.20327,0.00011,21.76221]
[1779298762807,32.95,77536.6,18.8,-0.20327,0.00011,21.76221]
[1779298762823,32.95,77536.6,18.8,-0.20327,0.00011,21.76221]
[1779298762835,32.95,77536.6,18.8,-0.20327,0.00011,21.76221]
[1779298763250,32.95,77540.38,18.8,-0.20285,0.00011,21.73631]
[1779298765240,32.95,77541.78,18.8,-0.20269,0.00011,21.72657]
[1779298765644,32.95,77542.22,18.8,-0.20264,0.00011,21.72341]
[1779298771884,32.95,77547.88,18.8,-0.20198,0.00011,21.68055]
[1779298775221,32.95,77547.78,18.8,-0.20199,0.00011,21.68118]
[1779298775350,32.95,77547.78,18.8,-0.20199,0.00011,21.6811]
[1779298780653,32.95,77544.02,18.8,-0.2024,0.00011,21.70666]
[1779298783934,32.95,77543.55,18.8,-0.20245,0.00011,21.70975]
[1779298785869,32.95,77542.89,18.8,-0.20252,0.00011,21.71419]
[1779298791017,32.95,77544.47,18.8,-0.20235,0.00011,21.70322]
[1779298796052,32.95,77548.54,18.8,-0.2019,0.00011,21.67541]
[1779298801097,32.95,77546.53,18.8,-0.20212,0.00011,21.68939]
[1779298801379,32.95,77542.3,18.8,-0.20259,0.00011,21.7184]
[1779298801396,32.95,77542.3,18.8,-0.20259,0.00011,21.7184]
[1779298801653,32.95,77542.3,18.8,-0.20259,0.00011,21.7184]
[1779298802099,32.95,77533.53,18.8,-0.20357,0.00011,21.77858]
[1779298802353,32.95,77533.53,18.8,-0.20357,0.00011,21.77858]
[1779298804202,32.95,77532.83,18.8,-0.20365,0.00011,21.78345]
[1779298804227,32.95,77532.83,18.8,-0.20365,0.00011,21.78345]
[1779298804300,32.95,77532.83,18.8,-0.20365,0.00011,21.78345]
[1779298804327,32.95,77532.83,18.8,-0.20365,0.00011,21.78345]
[1779298805120,32.95,77522.42,18.8,-0.20482,0.00011,21.85485]
[1779298806000,32.95,77522.42,18.8,-0.20482,0.00011,21.85485]
[1779298807352,32.95,77520.53,18.8,-0.20503,0.00011,21.86794]
[1779298807455,32.95,77520.53,18.8,-0.20503,0.00011,21.86794]
[1779298807599,32.95,77520.53,18.8,-0.20503,0.00011,21.86794]
[1779298808150,32.95,77509.9,18.8,-0.20623,0.00011,21.9405]
[1779298808399,32.95,77509.9,18.8,-0.20623,0.00011,21.9405]
[1779298810931,32.95,77508.45,18.8,-0.20639,0.00011,21.9504]
[1779298814809,32.95,77507.99,18.8,-0.20644,0.00011,21.95353]
[1779298816475,32.95,77504.47,18.8,-0.20684,0.00011,21.97746]
[1779298819045,32.95,77503.28,18.8,-0.20697,0.00011,21.98547]
[1779298820876,32.95,77503.38,18.8,-0.20696,0.00011,21.9847]
[1779298825952,32.95,77504.57,18.8,-0.20682,0.00011,21.97639]
[1779298829140,32.95,77504.71,18.8,-0.20681,0.00011,21.97533]
[1779298829215,32.95,77504.71,18.8,-0.20681,0.00011,21.97533]
[1779298831179,32.95,77506.53,18.8,-0.2066,0.00011,21.96288]
[1779298836346,32.95,77505.38,18.8,-0.20671,0.00011,21.96707]
[1779298836462,32.95,77505.38,18.8,-0.20671,0.00011,21.96707]
[1779298836642,32.95,77505.38,18.8,-0.20671,0.00011,21.96707]
[1779298836645,32.95,77505.38,18.8,-0.20671,0.00011,21.96707]
[1779298836648,32.95,77505.38,18.8,-0.20671,0.00011,21.96707]
[1779298841631,32.95,77499.1,18.8,-0.20741,0.00011,22.00953]
[1779298842008,32.95,77499.1,18.8,-0.20741,0.00011,22.00953]
[1779298846072,32.95,77496.79,18.8,-0.20766,0.00011,22.02488]
[1779298846159,32.95,77496.61,18.8,-0.20768,0.00011,22.02591]
[1779298848864,32.95,77496.91,18.8,-0.20765,0.00011,22.024]
[1779298849046,32.95,77496.92,18.8,-0.20765,0.00011,22.02399]
[1779298854478,32.95,77493.52,18.8,-0.20804,0.00011,22.04743]
[1779298860181,32.95,77492.82,18.8,-0.20812,0.00011,22.05242]
[1779298860315,32.95,77492.82,18.8,-0.20812,0.00011,22.05242]
[1779298861075,32.95,77493.09,18.8,-0.20809,0.00011,22.05071]
[1779298863149,32.95,77487.82,18.8,-0.20869,0.00011,22.08663]
[1779298868583,32.95,77497.86,18.8,-0.20757,0.00011,22.01923]
[1779298873618,32.95,77497.6,18.8,-0.20761,0.00011,22.02149]
[1779298879660,32.95,77496.67,18.8,-0.20772,0.00011,22.02836]
[1779298884695,32.95,77496.88,18.8,-0.2077,0.00011,22.02736]
[1779298889302,32.95,77497.15,18.8,-0.20768,0.00011,22.02578]
[1779298889404,32.95,77497.15,18.8,-0.20768,0.00011,22.02595]
[1779298890190,32.95,77497.15,18.8,-0.20768,0.00011,22.02595]
[1779298895812,32.95,77494.68,18.8,-0.20794,0.00011,22.03933]
[1779298896648,32.95,77494.94,18.8,-0.20791,0.00011,22.03756]
[1779298896889,32.95,77494.94,18.8,-0.20791,0.00011,22.03756]
[1779298896894,32.95,77494.94,18.8,-0.20791,0.00011,22.03756]
[1779298896950,32.95,77494.94,18.8,-0.20791,0.00011,22.03756]
[1779298896991,32.95,77494.94,18.8,-0.20791,0.00011,22.03756]
[1779298897214,32.95,77494.94,18.8,-0.20791,0.00011,22.03756]
[1779298897273,32.95,77494.94,18.8,-0.20791,0.00011,22.03756]
[1779298897715,32.95,77497.21,18.8,-0.20765,0.00011,22.02215]
[1779298898170,32.95,77497.21,18.8,-0.20765,0.00011,22.02215]
[1779298898273,32.95,77511.5,18.8,-0.20604,0.00011,21.92486]
[1779298898793,32.95,77522.43,18.8,-0.20482,0.00011,21.85038]
[1779298900938,32.95,77522.53,18.8,-0.20481,0.00011,21.84981]
[1779298901000,32.95,77522.53,18.8,-0.20481,0.00011,21.84981]
[1779298901132,32.95,77526.8,18.8,-0.20433,0.00011,21.82077]
[1779298901436,32.95,77526.8,18.8,-0.20433,0.00011,21.82077]
[1779298901625,32.95,77526.8,18.8,-0.20433,0.00011,21.82077]
[1779298901626,32.95,77526.8,18.8,-0.20433,0.00011,21.82077]
[1779298905637,32.95,77519.8,18.8,-0.20511,0.00011,21.86838]
[1779298906255,32.95,77519.8,18.8,-0.20511,0.00011,21.86838]
[1779298907679,32.95,77520.31,18.8,-0.20505,0.00011,21.86473]
[1779298907906,32.95,77520.31,18.8,-0.20505,0.00011,21.86473]
[1779298911013,32.95,77518.72,18.8,-0.20523,0.00011,21.87528]
[1779298916919,32.95,77518.85,18.8,-0.2052,0.00011,21.87363]
[1779298921149,32.95,77521.4,18.8,-0.20491,0.00011,21.85589]
[1779298921313,32.95,77521.4,18.8,-0.20491,0.00011,21.85589]
[1779298924469,32.95,77528.89,18.8,-0.20406,0.00011,21.80441]
[1779298925338,32.95,77524.3,18.8,-0.20458,0.00011,21.83575]
[1779298931017,32.95,77523.22,18.8,-0.20469,0.00011,21.84279]
[1779298936052,32.95,77520.23,18.8,-0.20502,0.00011,21.86281]
[1779298941087,32.95,77520.75,18.8,-0.20496,0.00011,21.85877]
[1779298942589,32.95,77522.56,18.8,-0.20475,0.00011,21.84631]
[1779298942786,32.95,77522.56,18.8,-0.20475,0.00011,21.84631]
[1779298942837,32.95,77522.56,18.8,-0.20475,0.00011,21.84631]
[1779298943109,32.95,77522.56,18.8,-0.20475,0.00011,21.84631]
[1779298943171,32.95,77537.15,18.8,-0.20312,0.00011,21.74642]
[1779298943827,32.95,77537.15,18.8,-0.20312,0.00011,21.74642]
[1779298944080,32.95,77537.15,18.8,-0.20312,0.00011,21.74642]
[1779298946693,32.95,77540.55,18.8,-0.20274,0.00011,21.723]
[1779298946798,32.95,77540.55,18.8,-0.20274,0.00011,21.723]
[1779298946808,32.95,77540.55,18.8,-0.20274,0.00011,21.723]
[1779298947047,32.95,77540.55,18.8,-0.20274,0.00011,21.723]
[1779298947055,32.95,77540.55,18.8,-0.20274,0.00011,21.723]
[1779298948778,32.95,77553.22,18.8,-0.20133,0.00011,21.63604]
[1779298951283,32.95,77557.02,18.8,-0.20091,0.00011,21.60992]
[1779298952628,32.95,77560.97,18.8,-0.20045,0.00011,21.5793]
[1779298952931,32.95,77560.97,18.8,-0.20045,0.00011,21.5793]
[1779298955139,32.95,77561.95,18.8,-0.20034,0.00011,21.57263]
[1779298956720,32.95,77563.84,18.8,-0.20013,0.00011,21.55971]
[1779298957560,32.95,77564.32,18.8,-0.20008,0.00011,21.55645]
[1779298958062,32.95,77564.32,18.8,-0.20008,0.00011,21.55645]
[1779298960021,32.95,77564.1,18.8,-0.20011,0.00011,21.55805]
[1779298960958,32.95,77566.21,18.8,-0.19987,0.00011,21.54359]
[1779298961933,32.95,77565.99,18.8,-0.1999,0.00011,21.54516]
[1779298964053,32.95,77561.81,18.8,-0.20036,0.00011,21.57398]
[1779298964078,32.95,77561.81,18.8,-0.20036,0.00011,21.57398]
[1779298964576,32.95,77562.2,18.8,-0.20032,0.00011,21.57133]
[1779298966076,32.95,77562.16,18.8,-0.20032,0.00011,21.57164]
[1779298971297,32.95,77564.48,18.8,-0.20007,0.00011,21.55593]
[1779298971535,32.95,77564.48,18.8,-0.20007,0.00011,21.55593]
[1779298971666,32.95,77564.48,18.8,-0.20007,0.00011,21.55593]
[1779298971706,32.95,77564.48,18.8,-0.20007,0.00011,21.55593]
[1779298971764,32.95,77564.48,18.8,-0.20007,0.00011,21.55593]
[1779298977341,32.95,77564.8,18.8,-0.20004,0.00011,21.55374]
[1779298978141,32.95,77564.8,18.8,-0.20004,0.00011,21.55374]
[1779298983381,32.95,77564.67,18.8,-0.20005,0.00011,21.55467]
[1779298988417,32.95,77564.34,18.8,-0.20009,0.00011,21.55704]
[1779298993452,32.95,77563.23,18.8,-0.20021,0.00011,21.5648]
[1779298996473,32.95,77574.57,18.8,-0.19897,0.00011,21.48697]
[1779298996723,32.95,77574.57,18.8,-0.19897,0.00011,21.48697]
[1779298998064,32.95,77578.39,18.8,-0.19855,0.00011,21.4608]
[1779298998144,32.95,77578.39,18.8,-0.19855,0.00011,21.4608]
[1779299000575,32.95,77584.78,18.8,-0.19786,0.00011,21.41732]
[1779299000947,32.95,77584.78,18.8,-0.19786,0.00011,21.41732]
[1779299003398,32.95,77584.11,18.8,-0.19794,0.00011,21.42236]
[1779299004259,32.95,77586.21,18.8,-0.19771,0.00011,21.40809]
[1779299004529,32.95,77587.38,18.8,-0.19758,0.00011,21.40024]
[1779299008155,32.95,77586.6,18.8,-0.19767,0.00011,21.40593]
[1779299008190,32.95,77586.13,18.8,-0.19773,0.00011,21.40945]
[1779299013592,32.95,77586.22,18.8,-0.1977,0.00011,21.40556]
[1779299018627,32.95,77586.98,18.8,-0.19762,0.00011,21.40053]
[1779299023662,32.95,77584.16,18.8,-0.19793,0.00011,21.42017]
[1779299028746,32.95,77585.05,18.8,-0.19784,0.00011,21.41412]
[1779299034738,32.95,77587.54,18.8,-0.19756,0.00011,21.39681]
[1779299039232,32.95,77590.62,18.8,-0.19722,0.00011,21.37546]
[1779299042883,32.95,77590.87,18.8,-0.19719,0.00011,21.37367]
[1779299042916,32.95,77590.87,18.8,-0.19719,0.00011,21.37367]
[1779299048569,32.95,77594.31,18.8,-0.19682,0.00011,21.34989]
[1779299057916,32.95,77594.69,18.8,-0.19678,0.00011,21.34771]
[1779299058960,32.95,77594.69,18.8,-0.19678,0.00011,21.34771]
[1779299066979,32.96,77594.92,18.8,-0.19676,0.00011,21.34655]
[1779299069101,32.96,77594.92,18.8,-0.19676,0.00011,21.34655]
[1779299069776,32.96,77594.84,18.8,-0.19677,0.00011,21.34719]
[1779299070920,32.96,77594.76,18.8,-0.19678,0.00011,21.34778]
[1779299076042,32.96,77593.39,18.8,-0.19692,0.00011,21.35398]
[1779299081076,32.96,77593.44,18.8,-0.19691,0.00011,21.35376]
[1779299083028,32.96,77593.72,18.8,-0.19688,0.00011,21.35185]
[1779299091149,32.96,77593.48,18.8,-0.19691,0.00011,21.35378]
[1779299093818,32.96,77593.87,18.8,-0.19687,0.00011,21.35113]
[1779299099206,32.96,77593.58,18.8,-0.1969,0.00011,21.3533]
[1779299105249,32.96,77595.33,18.8,-0.19672,0.00011,21.3414]
[1779299110284,32.96,77594.74,18.8,-0.19678,0.00011,21.34561]
[1779299112148,32.96,77594.7,18.8,-0.19679,0.00011,21.34592]
[1779299112206,32.96,77594.7,18.8,-0.19679,0.00011,21.34592]
[1779299112474,32.96,77594.7,18.8,-0.19679,0.00011,21.34592]
[1779299112524,32.96,77594.7,18.8,-0.19679,0.00011,21.34592]
[1779299114848,32.96,77603.24,18.8,-0.19586,0.00011,21.28712]
[1779299120356,32.96,77604.94,18.8,-0.19568,0.00011,21.27576]
[1779299121704,32.96,77604.97,18.8,-0.19568,0.00011,21.27561]
[1779299121745,32.96,77604.97,18.8,-0.19568,0.00011,21.27561]
[1779299121780,32.96,77604.97,18.8,-0.19568,0.00011,21.27561]
[1779299121831,32.96,77604.97,18.8,-0.19568,0.00011,21.27561]
[1779299121967,32.96,77604.97,18.8,-0.19568,0.00011,21.27561]
[1779299122061,32.96,77604.97,18.8,-0.19568,0.00011,21.27561]
[1779299122238,32.96,77604.97,18.8,-0.19568,0.00011,21.27561]
[1779299122595,32.96,77623.87,18.8,-0.19363,0.00011,21.14487]
[1779299122967,32.96,77623.87,18.8,-0.19363,0.00011,21.14487]
[1779299123403,32.96,77623.87,18.8,-0.19363,0.00011,21.14487]
[1779299123501,32.96,77629.11,18.8,-0.19306,0.00011,21.10876]
[1779299124360,32.96,77629.11,18.8,-0.19306,0.00011,21.10876]
[1779299124385,32.96,77630.71,18.8,-0.19289,0.00011,21.09777]
[1779299124696,32.96,77630.71,18.8,-0.19289,0.00011,21.09777]
[1779299124712,32.96,77630.71,18.8,-0.19289,0.00011,21.09777]
[1779299124716,32.96,77630.71,18.8,-0.19289,0.00011,21.09777]
[1779299125697,32.96,77632.71,18.8,-0.19268,0.00011,21.08384]
[1779299126666,32.96,77642.57,18.8,-0.19161,0.00011,21.01537]
[1779299127143,32.96,77642.57,18.8,-0.19161,0.00011,21.01537]
[1779299127721,32.96,77644.01,18.8,-0.19146,0.00011,21.00542]
[1779299127864,32.96,77644.01,18.8,-0.19146,0.00011,21.00542]
[1779299129700,32.96,77644.76,18.8,-0.19138,0.00011,21.00036]
[1779299129993,32.96,77644.76,18.8,-0.19138,0.00011,21.00036]
[1779299130925,32.96,77644.61,18.8,-0.1914,0.00011,21.00148]
[1779299130956,32.96,77644.61,18.8,-0.1914,0.00011,21.00148]
[1779299130977,32.96,77644.61,18.8,-0.1914,0.00011,21.00148]
[1779299131221,32.96,77644.61,18.8,-0.1914,0.00011,21.00148]
[1779299132695,32.96,77635.66,18.8,-0.19234,0.00011,21.06021]
[1779299132771,32.96,77635.66,18.8,-0.19234,0.00011,21.06021]
[1779299134001,32.96,77631.82,18.8,-0.19276,0.00011,21.08685]
[1779299137868,32.96,77625.67,18.8,-0.19342,0.00011,21.12927]
[1779299137945,32.96,77625.67,18.8,-0.19342,0.00011,21.12927]
[1779299140504,32.96,77623.48,18.8,-0.19365,0.00011,21.1443]
[1779299140754,32.96,77627.78,18.8,-0.19318,0.00011,21.11443]
[1779299140992,32.96,77627.78,18.8,-0.19318,0.00011,21.11443]
[1779299141718,32.96,77635.47,18.8,-0.19236,0.00011,21.06105]
[1779299145087,32.96,77634.16,18.8,-0.1925,0.00011,21.07024]
[1779299145919,32.96,77634.19,18.8,-0.19249,0.00011,21.07007]
[1779299146794,32.96,77631.78,18.8,-0.19276,0.00011,21.08682]
[1779299152580,32.96,77639.55,18.8,-0.19192,0.00011,21.03314]
[1779299156498,32.96,77640.1,18.8,-0.19187,0.00011,21.02959]
[1779299161643,32.96,77640.06,18.8,-0.19188,0.00011,21.03042]
[1779299166548,32.96,77639.29,18.8,-0.19197,0.00011,21.03613]
[1779299171942,32.96,77645.94,18.8,-0.19126,0.00011,20.99018]
[1779299172202,32.96,77645.94,18.8,-0.19126,0.00011,20.99018]
[1779299172359,32.96,77645.94,18.8,-0.19126,0.00011,20.99018]
[1779299173133,32.96,77646.14,18.8,-0.19124,0.00011,20.98888]
[1779299173640,32.96,77646.14,18.8,-0.19124,0.00011,20.98888]
[1779299174827,32.96,77627.87,18.8,-0.1932,0.00011,21.11572]
[1779299174930,32.96,77627.87,18.8,-0.1932,0.00011,21.11572]
[1779299175053,32.96,77627.87,18.8,-0.1932,0.00011,21.11572]
[1779299177139,32.96,77630.41,18.8,-0.19293,0.00011,21.09805]
[1779299177361,32.96,77630.41,18.8,-0.19293,0.00011,21.09805]
[1779299178984,32.96,77640.84,18.8,-0.19181,0.00011,21.02584]
[1779299183575,32.97,77643.35,18.8,-0.19154,0.00011,21.0088]
[1779299187028,32.97,77637.85,18.8,-0.19214,0.00011,21.04741]
[1779299187945,32.97,77642.57,18.8,-0.19164,0.00011,21.01475]
[1779299189653,32.97,77642.53,18.8,-0.19164,0.00011,21.01503]
[1779299189956,32.97,77640.89,18.8,-0.19182,0.00011,21.02653]
[1779299190681,32.97,77640.89,18.8,-0.19182,0.00011,21.02653]
[1779299191001,32.97,77640.38,18.8,-0.19187,0.00011,21.03016]
[1779299191042,32.97,77640.38,18.8,-0.19187,0.00011,21.03016]
[1779299197294,32.97,77635.98,18.8,-0.19233,0.00011,21.05765]
[1779299202932,32.97,77635.44,18.8,-0.1924,0.00011,21.06177]
[1779299203941,32.97,77635.44,18.8,-0.1924,0.00011,21.06177]
[1779299203974,32.97,77635.44,18.8,-0.1924,0.00011,21.06177]
[1779299204054,32.97,77635.44,18.8,-0.1924,0.00011,21.06177]
[1779299204810,32.97,77635.41,18.8,-0.1924,0.00011,21.06207]
[1779299208355,32.97,77625.38,18.8,-0.19348,0.00011,21.13167]
[1779299208365,32.97,77625.38,18.8,-0.19348,0.00011,21.13167]
[1779299210367,32.97,77630.42,18.8,-0.19294,0.00011,21.09668]
[1779299215788,32.97,77631.34,18.8,-0.19284,0.00011,21.09053]
[1779299220156,32.97,77629.65,18.8,-0.19303,0.00011,21.10235]
[1779299220335,32.97,77629.65,18.8,-0.19303,0.00011,21.10235]
[1779299221777,32.97,77626.17,18.8,-0.1934,0.00011,21.12651]
[1779299222066,32.97,77624.49,18.8,-0.19359,0.00011,21.13816]
[1779299223275,32.97,77624.49,18.8,-0.19359,0.00011,21.13816]
[1779299224768,32.97,77632.93,18.8,-0.19268,0.00011,21.07996]
[1779299224771,32.97,77632.93,18.8,-0.19268,0.00011,21.07996]
[1779299225093,32.97,77632.61,18.8,-0.19272,0.00011,21.08233]
[1779299228750,32.97,77633.19,18.8,-0.19265,0.00011,21.07846]
[1779299228823,32.97,77631.21,18.8,-0.19287,0.00011,21.09225]
[1779299229658,32.97,77631.21,18.8,-0.19287,0.00011,21.09225]
[1779299230425,32.97,77628.68,18.8,-0.19314,0.00011,21.10991]
[1779299230468,32.97,77610.21,18.8,-0.19515,0.00011,21.23787]
[1779299232163,32.97,77608.59,18.8,-0.19532,0.00011,21.24901]
[1779299238694,32.97,77609.79,18.8,-0.19518,0.00011,21.24024]
[1779299239592,32.97,77609.27,18.8,-0.19524,0.00011,21.24376]
[1779299239686,32.97,77607.65,18.8,-0.19541,0.00011,21.25488]
[1779299240729,32.97,77607.65,18.8,-0.19541,0.00011,21.25488]
[1779299241689,32.97,77604.86,18.8,-0.19572,0.00011,21.27418]
[1779299242647,32.97,77603.88,18.8,-0.19583,0.00011,21.28107]
[1779299242740,32.97,77604.23,18.8,-0.19579,0.00011,21.27864]
[1779299243842,32.97,77604.22,18.8,-0.19579,0.00011,21.27854]
[1779299243962,32.97,77604.22,18.8,-0.19579,0.00011,21.27854]
[1779299244125,32.97,77604.22,18.8,-0.19579,0.00011,21.27854]
[1779299244381,32.97,77598.36,18.8,-0.19643,0.00011,21.319]
[1779299244825,32.97,77598.36,18.8,-0.19643,0.00011,21.319]
[1779299248581,32.97,77596.19,18.8,-0.19666,0.00011,21.33395]
[1779299251719,32.97,77595.82,18.8,-0.1967,0.00011,21.33663]
[1779299251729,32.97,77595.82,18.8,-0.1967,0.00011,21.33663]
[1779299257046,32.97,77588.76,18.8,-0.19745,0.00011,21.38172]
[1779299263361,32.97,77586.59,18.8,-0.19768,0.00011,21.39605]
[1779299268550,32.97,77588.01,18.8,-0.19752,0.00011,21.38594]
[1779299273595,32.97,77587.77,18.8,-0.19754,0.00011,21.38732]
[1779299273948,32.97,77587.34,18.8,-0.19759,0.00011,21.39024]
[1779299273974,32.97,77587.34,18.8,-0.19759,0.00011,21.39024]
[1779299279474,32.97,77586.71,18.8,-0.19765,0.00011,21.3943]
[1779299283763,32.97,77586.78,18.8,-0.19764,0.00011,21.39359]
[1779299288464,32.97,77579.16,18.8,-0.19847,0.00011,21.44566]
[1779299290145,32.97,77577.15,18.8,-0.19869,0.00011,21.45927]
[1779299292960,32.96,77576.68,18.8,-0.19874,0.00011,21.46217]
[1779299293113,32.96,77576.68,18.8,-0.19874,0.00011,21.46217]
[1779299298365,32.96,77575.67,18.8,-0.19884,0.00011,21.46855]
[1779299298823,32.96,77575.67,18.8,-0.19884,0.00011,21.46855]
[1779299299111,32.96,77575.67,18.8,-0.19884,0.00011,21.46847]
[1779299299120,32.96,77575.67,18.8,-0.19884,0.00011,21.46847]
[1779299299616,32.96,77563.52,18.8,-0.20017,0.00011,21.55193]
[1779299304651,32.96,77563.16,18.8,-0.2002,0.00011,21.55355]
[1779299309687,32.96,77560.45,18.8,-0.20049,0.00011,21.57121]
[1779299309938,32.96,77560.45,18.8,-0.20049,0.00011,21.57121]
[1779299310159,32.96,77560.45,18.8,-0.20049,0.00011,21.57121]
[1779299310167,32.96,77560.45,18.8,-0.20049,0.00011,21.57121]
[1779299310185,32.96,77560.45,18.8,-0.20049,0.00011,21.57121]
[1779299310725,32.96,77560.45,18.8,-0.20049,0.00011,21.57121]
[1779299310799,32.96,77556.95,18.8,-0.20087,0.00011,21.59503]
[1779299311116,32.96,77556.95,18.8,-0.20087,0.00011,21.59503]
[1779299314167,32.96,77558.06,18.8,-0.20072,0.00011,21.58369]
[1779299315375,32.96,77557.38,18.8,-0.2008,0.00011,21.5883]
[1779299315728,32.96,77556.77,18.8,-0.20086,0.00011,21.59241]
[1779299320520,32.96,77556.17,18.8,-0.20093,0.00011,21.59633]
[1779299320664,32.96,77556.17,18.8,-0.20093,0.00011,21.59633]
[1779299321006,32.96,77552.87,18.8,-0.20129,0.00011,21.61892]
[1779299322340,32.96,77547.83,18.8,-0.20185,0.00011,21.65353]
[1779299322347,32.96,77547.83,18.8,-0.20185,0.00011,21.65353]
[1779299322449,32.96,77547.83,18.8,-0.20185,0.00011,21.65353]
[1779299325657,32.96,77546.66,18.8,-0.20198,0.00011,21.66154]
[1779299326550,32.96,77546.1,18.8,-0.20204,0.00011,21.66539]
[1779299331846,32.96,77545.82,18.8,-0.20208,0.00011,21.66737]
[1779299336880,32.96,77545.08,18.8,-0.20216,0.00011,21.67259]
[1779299341205,32.96,77547.43,18.8,-0.2019,0.00011,21.65655]
[1779299341359,32.96,77547.43,18.8,-0.2019,0.00011,21.65655]
[1779299341384,32.96,77547.43,18.8,-0.2019,0.00011,21.65655]
[1779299341628,32.96,77547.9,18.8,-0.20185,0.00011,21.65343]
[1779299343668,32.96,77550.9,18.8,-0.20152,0.00011,21.63285]
[1779299343751,32.96,77550.9,18.8,-0.20152,0.00011,21.63285]
[1779299343769,32.96,77552.41,18.8,-0.20135,0.00011,21.6225]
[1779299344119,32.96,77552.41,18.8,-0.20135,0.00011,21.6225]
[1779299346101,32.96,77552.79,18.8,-0.20131,0.00011,21.62008]
[1779299346555,32.96,77552.79,18.8,-0.20131,0.00011,21.62008]
[1779299346652,32.96,77553.17,18.8,-0.20127,0.00011,21.61757]
[1779299347812,32.96,77553.17,18.8,-0.20127,0.00011,21.61757]
[1779299347814,32.96,77553.17,18.8,-0.20127,0.00011,21.61757]
[1779299347820,32.96,77553.17,18.8,-0.20127,0.00011,21.61757]
[1779299348470,32.96,77555.63,18.8,-0.201,0.00011,21.60065]
[1779299348869,32.96,77558.81,18.8,-0.20064,0.00011,21.57881]
[1779299354000,32.96,77566.18,18.8,-0.19982,0.00011,21.52759]
[1779299359498,32.96,77565.07,18.8,-0.19993,0.00011,21.53473]
[1779299365078,32.95,77554.8,18.8,-0.20105,0.00011,21.604]
[1779299366539,32.95,77554.8,18.8,-0.20105,0.00011,21.604]
[1779299366616,32.95,77554.3,18.8,-0.2011,0.00011,21.60698]
[1779299367357,32.95,77554.3,18.8,-0.2011,0.00011,21.60698]
[1779299367659,32.95,77554.3,18.8,-0.2011,0.00011,21.60698]
[1779299367784,32.95,77554.3,18.8,-0.2011,0.00011,21.60698]
[1779299368945,32.95,77551.54,18.8,-0.2014,0.00011,21.62582]
[1779299368945,32.95,77551.54,18.8,-0.2014,0.00011,21.62582]
[1779299372621,32.95,77554.68,18.8,-0.20103,0.00011,21.60048]
[1779299372722,32.95,77554.93,18.8,-0.201,0.00011,21.59858]
[1779299373413,32.95,77554.93,18.8,-0.201,0.00011,21.59858]
[1779299374471,32.95,77558.01,18.8,-0.20066,0.00011,21.57731]
[1779299375620,32.95,77558.66,18.8,-0.20058,0.00011,21.57273]
[1779299377618,32.95,77564.28,18.8,-0.19996,0.00011,21.53391]
[1779299377657,32.95,77564.28,18.8,-0.19996,0.00011,21.53391]
[1779299377678,32.95,77564.28,18.8,-0.19996,0.00011,21.53391]
[1779299383380,32.95,77570.04,18.8,-0.19931,0.00011,21.49356]
[1779299387958,32.95,77571.88,18.8,-0.1991,0.00011,21.48027]
[1779299391701,32.95,77567.38,18.8,-0.19959,0.00011,21.51087]
[1779299391871,32.95,77567.38,18.8,-0.19959,0.00011,21.51087]
[1779299391889,32.95,77566.58,18.8,-0.19967,0.00011,21.51607]
[1779299392261,32.95,77566.58,18.8,-0.19967,0.00011,21.51607]
[1779299392720,32.95,77566.58,18.8,-0.19967,0.00011,21.51607]
[1779299392748,32.95,77559.46,18.8,-0.20046,0.00011,21.56502]
[1779299394321,32.94,77558.09,18.8,-0.20061,0.00011,21.57419]
[1779299395526,32.94,77558.16,18.8,-0.2006,0.00011,21.57345]
[1779299395529,32.94,77558.16,18.8,-0.2006,0.00011,21.57345]
[1779299396389,32.94,77558.19,18.8,-0.20059,0.00011,21.57299]
[1779299397378,32.94,77562.43,18.8,-0.20012,0.00011,21.54359]
[1779299402274,32.94,77567.65,18.8,-0.19952,0.00011,21.50675]
[1779299402375,32.94,77567.65,18.8,-0.19952,0.00011,21.50675]
[1779299404205,32.94,77570.44,18.8,-0.19921,0.00011,21.4872]
[1779299404789,32.94,77570.44,18.8,-0.19921,0.00011,21.4872]
[1779299404807,32.94,77570.44,18.8,-0.19921,0.00011,21.4872]
[1779299404880,32.94,77570.44,18.8,-0.19921,0.00011,21.4872]
[1779299405941,32.94,77570.66,18.8,-0.19918,0.00011,21.48552]
[1779299406975,32.94,77558.28,18.8,-0.20055,0.00011,21.57026]
[1779299409356,32.94,77558.38,18.8,-0.20053,0.00011,21.56904]
[1779299414864,32.93,77555.77,18.8,-0.20079,0.00011,21.58561]
[1779299417633,32.93,77550.83,18.8,-0.20133,0.00011,21.61871]
[1779299423484,32.93,77550.46,18.8,-0.20134,0.00011,21.61913]
[1779299424912,32.93,77550.46,18.8,-0.20134,0.00011,21.61913]
[1779299427199,32.93,77561.0,18.8,-0.20016,0.00011,21.54598]
[1779299433390,32.92,77560.82,18.8,-0.20014,0.00011,21.54264]
[1779299438453,32.92,77558.44,18.8,-0.20038,0.00011,21.5576]
[1779299438902,32.92,77558.44,18.8,-0.20038,0.00011,21.5576]
[1779299443094,32.92,77550.48,18.8,-0.20124,0.00011,21.61077]
[1779299445305,32.92,77549.7,18.8,-0.20132,0.00011,21.61549]
[1779299445543,32.92,77549.7,18.8,-0.20132,0.00011,21.61549]
[1779299445577,32.92,77549.7,18.8,-0.20132,0.00011,21.61549]
[1779299445643,32.91,77549.02,18.8,-0.20139,0.00011,21.61984]
[1779299447304,32.91,77548.35,18.8,-0.20146,0.00011,21.62428]
[1779299453698,32.91,77545.79,18.8,-0.20173,0.00011,21.64074]
[1779299454139,32.91,77545.79,18.8,-0.20173,0.00011,21.64074]
[1779299454705,32.91,77545.31,18.8,-0.20178,0.00011,21.64392]
[1779299457492,32.91,77545.32,18.8,-0.20177,0.00011,21.64363]
[1779299459382,32.91,77542.55,18.8,-0.20208,0.00011,21.66253]
[1779299459979,32.91,77542.55,18.8,-0.20208,0.00011,21.66253]
[1779299460151,32.91,77536.9,18.8,-0.20271,0.00011,21.70127]
[1779299460322,32.91,77536.9,18.8,-0.20271,0.00011,21.70127]
[1779299460384,32.91,77536.9,18.8,-0.20271,0.00011,21.70127]
[1779299460440,32.91,77536.9,18.8,-0.20271,0.00011,21.70127]
[1779299460840,32.91,77536.9,18.8,-0.20271,0.00011,21.70127]
[1779299460878,32.91,77536.9,18.8,-0.20271,0.00011,21.70127]
[1779299460880,32.91,77536.9,18.8,-0.20271,0.00011,21.70127]
[1779299460914,32.91,77536.9,18.8,-0.20271,0.00011,21.70127]
[1779299460956,32.91,77525.35,18.8,-0.204,0.00011,21.78032]
[1779299461116,32.91,77525.35,18.8,-0.204,0.00011,21.78032]
[1779299461175,32.91,77525.35,18.8,-0.204,0.00011,21.78032]
[1779299461481,32.91,77525.35,18.8,-0.204,0.00011,21.78032]
[1779299461772,32.91,77525.35,18.8,-0.204,0.00011,21.78032]
[1779299462033,32.91,77521.22,18.8,-0.20446,0.00011,21.80859]
[1779299462839,32.91,77521.22,18.8,-0.20446,0.00011,21.80859]
[1779299462854,32.91,77521.22,18.8,-0.20446,0.00011,21.80859]
[1779299462956,32.91,77522.97,18.8,-0.20427,0.00011,21.7966]
[1779299463881,32.91,77522.97,18.8,-0.20427,0.00011,21.7966]
[1779299465057,32.91,77527.08,18.8,-0.2038,0.00011,21.76826]
[1779299466035,32.91,77527.29,18.8,-0.20378,0.00011,21.76674]
[1779299470143,32.91,77527.11,18.8,-0.20379,0.00011,21.76766]
[1779299475862,32.91,77530.92,18.8,-0.20336,0.00011,21.74115]
[1779299476610,32.91,77530.92,18.8,-0.20336,0.00011,21.74115]
[1779299476922,32.91,77530.92,18.8,-0.20336,0.00011,21.74115]
[1779299477201,32.91,77531.9,18.8,-0.20325,0.00011,21.73437]
[1779299479874,32.91,77534.77,18.8,-0.20293,0.00011,21.71462]
[1779299480028,32.91,77534.77,18.8,-0.20293,0.00011,21.71462]
[1779299480901,32.91,77546.89,18.8,-0.20158,0.00011,21.63142]
[1779299485181,32.91,77548.89,18.8,-0.20136,0.00011,21.61797]
[1779299485942,32.91,77542.17,18.8,-0.2021,0.00011,21.66401]
[1779299486113,32.91,77542.17,18.8,-0.2021,0.00011,21.66401]
[1779299486402,32.91,77542.17,18.8,-0.2021,0.00011,21.66401]
[1779299486729,32.91,77542.17,18.8,-0.2021,0.00011,21.66401]
[1779299486949,32.91,77541.08,18.8,-0.20222,0.00011,21.67133]
[1779299487167,32.91,77541.08,18.8,-0.20222,0.00011,21.67133]
[1779299487337,32.91,77541.08,18.8,-0.20222,0.00011,21.67133]
[1779299488205,32.91,77540.5,18.8,-0.20229,0.00011,21.67514]
[1779299493999,32.91,77543.24,18.8,-0.20195,0.00011,21.65252]
[1779299494942,32.91,77543.24,18.8,-0.20195,0.00011,21.65252]
[1779299501011,32.91,77545.62,18.8,-0.20168,0.00011,21.63578]
[1779299506113,32.9,77546.55,18.8,-0.20157,0.00011,21.62854]
[1779299506145,32.9,77546.55,18.8,-0.20157,0.00011,21.62854]
[1779299508239,32.9,77546.66,18.8,-0.20155,0.00011,21.62755]
[1779299508340,32.9,77546.62,18.8,-0.20155,0.00011,21.62771]
[1779299514143,32.9,77545.48,18.8,-0.20166,0.00011,21.6343]
[1779299520291,32.9,77544.68,18.8,-0.20174,0.00011,21.63894]
[1779299520619,32.9,77544.68,18.8,-0.20174,0.00011,21.63894]
[1779299520721,32.9,77544.68,18.8,-0.20172,0.00011,21.63825]
[1779299521114,32.9,77544.68,18.8,-0.20172,0.00011,21.63825]
[1779299521947,32.9,77544.68,18.8,-0.20172,0.00011,21.63825]
[1779299526486,32.9,77539.23,18.8,-0.20232,0.00011,21.67525]
[1779299530902,32.89,77535.41,18.8,-0.20274,0.00011,21.70075]
[1779299536109,32.89,77533.84,18.8,-0.20291,0.00011,21.71089]
[1779299541565,32.89,77526.03,18.8,-0.20376,0.00011,21.76341]
[1779299542075,32.89,77526.03,18.8,-0.20376,0.00011,21.76341]
[1779299542096,32.89,77526.03,18.8,-0.20376,0.00011,21.76341]
[1779299542206,32.89,77523.31,18.8,-0.20406,0.00011,21.78163]
[1779299542317,32.89,77523.31,18.8,-0.20406,0.00011,21.78163]
[1779299542381,32.89,77523.31,18.8,-0.20406,0.00011,21.78163]
[1779299542659,32.89,77523.31,18.8,-0.20406,0.00011,21.78163]
[1779299542761,32.89,77520.44,18.8,-0.20438,0.00011,21.80121]
[1779299543570,32.89,77520.44,18.8,-0.20438,0.00011,21.80121]
[1779299543646,32.89,77520.44,18.8,-0.20438,0.00011,21.80121]
[1779299543672,32.89,77520.44,18.8,-0.20438,0.00011,21.80121]
[1779299545038,32.89,77517.21,18.8,-0.20474,0.00011,21.82321]
[1779299545940,32.89,77513.56,18.8,-0.20515,0.00011,21.84816]
[1779299546637,32.89,77513.45,18.8,-0.20516,0.00011,21.84866]
[1779299546911,32.89,77513.45,18.8,-0.20516,0.00011,21.84866]
[1779299547870,32.89,77513.34,18.8,-0.20517,0.00011,21.84928]
[1779299547905,32.89,77513.34,18.8,-0.20517,0.00011,21.84928]
[1779299547971,32.89,77512.31,18.8,-0.20529,0.00011,21.85618]
[1779299549767,32.89,77510.36,18.8,-0.20551,0.00011,21.86951]
[1779299549866,32.89,77510.36,18.8,-0.20551,0.00011,21.86951]
[1779299552988,32.89,77502.34,18.8,-0.20638,0.00011,21.92049]
[1779299553074,32.89,77502.34,18.8,-0.20638,0.00011,21.92049]
[1779299553586,32.89,77502.25,18.8,-0.20639,0.00011,21.92104]
[1779299553601,32.89,77502.25,18.8,-0.20639,0.00011,21.92104]
[1779299553608,32.89,77502.25,18.8,-0.20639,0.00011,21.92104]
[1779299553656,32.89,77502.25,18.8,-0.20639,0.00011,21.92104]
[1779299555956,32.89,77497.7,18.8,-0.20691,0.00011,21.95201]
[1779299557387,32.89,77495.65,18.8,-0.20713,0.00011,21.96582]
[1779299559571,32.89,77498.86,18.8,-0.20677,0.00011,21.94366]
[1779299561978,32.89,77496.24,18.8,-0.20706,0.00011,21.9614]
[1779299563685,32.89,77494.82,18.8,-0.20722,0.00011,21.97093]
[1779299566919,32.89,77495.23,18.8,-0.20717,0.00011,21.96795]
[1779299572549,32.88,77495.4,18.8,-0.20715,0.00011,21.96658]
[1779299577583,32.88,77496.27,18.8,-0.20705,0.00011,21.96065]
[1779299581143,32.88,77496.57,18.8,-0.20702,0.00011,21.95864]
[1779299582537,32.88,77496.52,18.8,-0.20702,0.00011,21.95901]
[1779299582948,32.88,77496.52,18.8,-0.20702,0.00011,21.95901]
[1779299583591,32.89,77496.0,18.8,-0.20708,0.00011,21.96258]
[1779299585721,32.89,77495.79,18.8,-0.20711,0.00011,21.96414]
[1779299589602,32.89,77495.36,18.8,-0.20716,0.00011,21.96744]
[1779299592106,32.89,77495.9,18.8,-0.2071,0.00011,21.96382]
[1779299592410,32.89,77495.98,18.8,-0.20709,0.00011,21.96326]
[1779299593939,32.89,77494.44,18.8,-0.20727,0.00011,21.97374]
[1779299599739,32.89,77493.01,18.8,-0.20742,0.00011,21.98311]
[1779299601224,32.89,77495.37,18.8,-0.20715,0.00011,21.96697]
[1779299605621,32.88,77497.72,18.8,-0.20689,0.00011,21.95081]
[1779299606012,32.88,77497.72,18.8,-0.20689,0.00011,21.95081]
[1779299606279,32.88,77497.83,18.8,-0.20687,0.00011,21.95002]
[1779299606426,32.88,77497.83,18.8,-0.20687,0.00011,21.95002]
[1779299611823,32.88,77505.66,18.8,-0.20597,0.00011,21.89313]
[1779299612740,32.88,77505.66,18.8,-0.20597,0.00011,21.89313]
[1779299612743,32.88,77505.66,18.8,-0.20597,0.00011,21.89313]
[1779299612830,32.88,77505.99,18.8,-0.20593,0.00011,21.8909]
[1779299617866,32.88,77506.31,18.8,-0.20588,0.00011,21.88791]
[1779299620327,32.88,77506.23,18.8,-0.20589,0.00011,21.88813]
[1779299620887,32.88,77504.45,18.8,-0.20609,0.00011,21.90018]
[1779299625924,32.88,77504.89,18.8,-0.20603,0.00011,21.89657]
[1779299630324,32.88,77507.04,18.8,-0.20578,0.00011,21.88141]
[1779299630961,32.88,77506.88,18.8,-0.20579,0.00011,21.88235]
[1779299635996,32.88,77505.7,18.8,-0.20591,0.00011,21.88968]
[1779299636235,32.88,77505.7,18.8,-0.20591,0.00011,21.88968]
[1779299636271,32.88,77505.7,18.8,-0.20591,0.00011,21.88968]
[1779299636314,32.88,77505.7,18.8,-0.20591,0.00011,21.88968]
[1779299636456,32.88,77505.7,18.8,-0.20591,0.00011,21.88968]
[1779299637019,32.88,77505.7,18.8,-0.20591,0.00011,21.88968]
[1779299637060,32.88,77500.19,18.8,-0.20653,0.00011,21.92728]
[1779299642713,32.88,77497.15,18.8,-0.20687,0.00011,21.94771]
[1779299643446,32.88,77498.29,18.8,-0.20674,0.00011,21.93986]
[1779299649087,32.88,77497.23,18.8,-0.20686,0.00011,21.94669]
[1779299650268,32.88,77497.21,18.8,-0.20686,0.00011,21.94675]
[1779299650523,32.88,77497.21,18.8,-0.20686,0.00011,21.94675]
[1779299650524,32.88,77497.21,18.8,-0.20686,0.00011,21.94675]
[1779299650835,32.88,77497.21,18.8,-0.20686,0.00011,21.94675]
[1779299651101,32.88,77476.37,18.8,-0.20922,0.00011,22.08852]
[1779299651613,32.88,77476.37,18.8,-0.20922,0.00011,22.08852]
[1779299652207,32.88,77476.37,18.8,-0.20922,0.00011,22.08852]
[1779299652826,32.88,77476.34,18.8,-0.20923,0.00011,22.08871]
[1779299653220,32.88,77475.63,18.8,-0.2093,0.00011,22.09345]
[1779299653495,32.88,77475.63,18.8,-0.2093,0.00011,22.09345]
[1779299655224,32.87,77475.17,18.8,-0.20935,0.00011,22.0964]
[1779299656935,32.87,77474.51,18.8,-0.20943,0.00011,22.1008]
[1779299657870,32.87,77474.53,18.8,-0.20942,0.00011,22.10057]
[1779299657943,32.87,77474.53,18.8,-0.20942,0.00011,22.10057]
[1779299658116,32.87,77474.53,18.8,-0.20942,0.00011,22.10057]
[1779299662104,32.87,77485.78,18.8,-0.20814,0.00011,22.02379]
[1779299662651,32.87,77487.78,18.8,-0.20791,0.00011,22.01016]
[1779299666613,32.87,77486.57,18.8,-0.20805,0.00011,22.01834]
[1779299667213,32.87,77487.58,18.8,-0.20793,0.00011,22.01145]
[1779299670870,32.87,77487.59,18.8,-0.20793,0.00011,22.0112]
[1779299676276,32.87,77483.79,18.8,-0.20832,0.00011,22.03255]
[1779299681007,32.87,77484.92,18.8,-0.20819,0.00011,22.02436]
[1779299683720,32.87,77485.39,18.8,-0.20813,0.00011,22.02078]
[1779299684211,32.87,77485.39,18.8,-0.20813,0.00011,22.02078]
[1779299687022,32.87,77484.33,18.8,-0.20824,0.00011,22.02778]
[1779299692389,32.87,77485.98,18.8,-0.20805,0.00011,22.01612]
[1779299697424,32.87,77485.34,18.8,-0.20812,0.00011,22.0202]
[1779299699030,32.87,77485.34,18.8,-0.20812,0.00011,22.0202]
[1779299700799,32.87,77485.49,18.8,-0.2081,0.00011,22.01906]
[1779299700818,32.87,77485.49,18.8,-0.2081,0.00011,22.01906]
[1779299704758,32.87,77481.55,18.8,-0.20854,0.00011,22.04556]
[1779299705017,32.87,77481.55,18.8,-0.20854,0.00011,22.04556]
[1779299705989,32.86,77482.97,18.8,-0.20838,0.00011,22.03568]
[1779299706815,32.86,77483.07,18.8,-0.20836,0.00011,22.03491]
[1779299709448,32.86,77484.17,18.8,-0.20823,0.00011,22.02706]
[1779299709546,32.86,77484.17,18.8,-0.20823,0.00011,22.02706]
[1779299712078,32.86,77488.5,18.8,-0.20773,0.00011,21.99702]
[1779299715933,32.86,77490.17,18.8,-0.20754,0.00011,21.98519]
[1779299716493,32.86,77489.68,18.8,-0.20759,0.00011,21.98825]
[1779299720502,32.86,77487.97,18.8,-0.20777,0.00011,21.99942]
[1779299726046,32.86,77484.63,18.8,-0.20814,0.00011,22.02112]
[1779299731391,32.85,77484.27,18.8,-0.20816,0.00011,22.02245]
[1779299732835,32.85,77481.1,18.8,-0.2085,0.00011,22.04036]
[1779299733835,32.85,77477.53,18.8,-0.2089,0.00011,22.06444]
[1779299737679,32.85,77477.37,18.8,-0.2089,0.00011,22.0646]
[1779299737706,32.85,77476.66,18.8,-0.20898,0.00011,22.06921]
[1779299742094,32.85,77476.47,18.8,-0.209,0.00011,22.07028]
[1779299742169,32.85,77476.47,18.8,-0.209,0.00011,22.07028]
[1779299743264,32.85,77476.62,18.8,-0.20898,0.00011,22.06919]
[1779299744844,32.85,77473.92,18.8,-0.20928,0.00011,22.0874]
[1779299745126,32.85,77473.92,18.8,-0.20928,0.00011,22.0874]
[1779299745145,32.85,77473.92,18.8,-0.20928,0.00011,22.0874]
[1779299750798,32.85,77476.68,18.8,-0.20896,0.00011,22.06827]
[1779299752332,32.85,77476.7,18.8,-0.20896,0.00011,22.06809]
[1779299752525,32.85,77476.7,18.8,-0.20896,0.00011,22.06809]
[1779299752811,32.85,77476.78,18.8,-0.20895,0.00011,22.0675]
[1779299757847,32.85,77477.29,18.8,-0.20889,0.00011,22.06374]
[1779299762882,32.85,77477.16,18.8,-0.2089,0.00011,22.06438]
[1779299767917,32.85,77478.36,18.8,-0.20876,0.00011,22.056]
[1779299772952,32.85,77477.29,18.8,-0.20888,0.00011,22.06309]
[1779299776814,32.85,77478.28,18.8,-0.20876,0.00011,22.05628]
[1779299777022,32.85,77478.28,18.8,-0.20876,0.00011,22.05628]
[1779299777027,32.85,77478.28,18.8,-0.20876,0.00011,22.05628]
[1779299777188,32.85,77478.28,18.8,-0.20876,0.00011,22.05628]
[1779299777715,32.85,77482.76,18.8,-0.20825,0.00011,22.02572]
[1779299777949,32.85,77482.76,18.8,-0.20825,0.00011,22.02572]
[1779299779826,32.85,77490.11,18.8,-0.20742,0.00011,21.97551]
[1779299780932,32.85,77491.11,18.8,-0.2073,0.00011,21.96865]
[1779299781030,32.85,77491.11,18.8,-0.2073,0.00011,21.96865]
[1779299781043,32.85,77491.11,18.8,-0.2073,0.00011,21.96865]
[1779299781056,32.85,77491.11,18.8,-0.2073,0.00011,21.96865]
[1779299784828,32.85,77500.58,18.8,-0.20623,0.00011,21.90406]
[1779299787709,32.85,77503.34,18.8,-0.20592,0.00011,21.88524]
[1779299788071,32.85,77503.34,18.8,-0.20592,0.00011,21.88524]
[1779299790493,32.85,77503.45,18.8,-0.20591,0.00011,21.88464]
[1779299790999,32.85,77503.45,18.8,-0.20591,0.00011,21.88464]
[1779299799648,32.85,77503.21,18.8,-0.20592,0.00011,21.88298]
[1779299805180,32.85,77503.37,18.8,-0.20591,0.00011,21.88235]
[1779299805700,32.85,77503.37,18.8,-0.20591,0.00011,21.88235]
[1779299805760,32.85,77503.37,18.8,-0.20591,0.00011,21.88235]
[1779299810870,32.85,77498.86,18.8,-0.20642,0.00011,21.91335]
[1779299810872,32.85,77498.86,18.8,-0.20642,0.00011,21.91335]
[1779299811136,32.85,77498.86,18.8,-0.20642,0.00011,21.91335]
[1779299811156,32.85,77498.86,18.8,-0.20642,0.00011,21.91335]
[1779299811158,32.85,77498.86,18.8,-0.20642,0.00011,21.91335]
[1779299812935,32.85,77488.66,18.8,-0.20758,0.00011,21.98315]
[1779299813546,32.85,77487.31,18.8,-0.20773,0.00011,21.99243]
[1779299819278,32.85,77483.6,18.8,-0.20816,0.00011,22.01803]
[1779299824313,32.85,77482.65,18.8,-0.20827,0.00011,22.02473]
[1779299828364,32.85,77483.02,18.8,-0.20823,0.00011,22.02233]
[1779299832544,32.85,77490.53,18.8,-0.20738,0.00011,21.97152]
[1779299834050,32.85,77490.25,18.8,-0.20742,0.00011,21.97354]
[1779299838148,32.85,77490.27,18.8,-0.20742,0.00011,21.97375]
[1779299838320,32.85,77490.27,18.8,-0.20742,0.00011,21.97375]
[1779299839298,32.85,77490.92,18.8,-0.20735,0.00011,21.96953]
[1779299841933,32.85,77497.88,18.8,-0.20657,0.00011,21.92218]
[1779299842750,32.85,77497.05,18.8,-0.20666,0.00011,21.928]
[1779299842800,32.85,77497.05,18.8,-0.20666,0.00011,21.928]
[1779299842861,32.85,77497.05,18.8,-0.20666,0.00011,21.928]
[1779299843138,32.85,77497.05,18.8,-0.20666,0.00011,21.928]
[1779299843203,32.85,77497.05,18.8,-0.20666,0.00011,21.928]
[1779299843491,32.85,77498.33,18.8,-0.20652,0.00011,21.91936]
[1779299843669,32.85,77498.33,18.8,-0.20652,0.00011,21.91936]
[1779299843933,32.85,77498.33,18.8,-0.20652,0.00011,21.91936]
[1779299844007,32.85,77476.13,18.8,-0.20904,0.00011,22.07064]
[1779299844781,32.85,77476.13,18.8,-0.20904,0.00011,22.07064]
[1779299844785,32.85,77476.13,18.8,-0.20904,0.00011,22.07064]
[1779299846065,32.85,77480.09,18.8,-0.20859,0.00011,22.04376]
[1779299848111,32.85,77479.2,18.8,-0.20869,0.00011,22.04987]
[1779299849864,32.85,77478.53,18.8,-0.20877,0.00011,22.05451]
[1779299853038,32.85,77478.37,18.8,-0.20877,0.00011,22.05226]
[1779299853064,32.85,77478.37,18.8,-0.20877,0.00011,22.05226]
[1779299853139,32.85,77478.48,18.8,-0.20876,0.00011,22.0516]
[1779299857886,32.85,77480.21,18.8,-0.20856,0.00011,22.03986]
[1779299859033,32.86,77480.33,18.8,-0.20855,0.00011,22.0391]
[1779299862470,32.86,77480.43,18.8,-0.20854,0.00011,22.03853]
[1779299867617,32.85,77478.28,18.8,-0.20877,0.00011,22.0526]
[1779299872652,32.85,77472.21,18.8,-0.20945,0.00011,22.09303]
[1779299877485,32.85,77472.63,18.8,-0.2094,0.00011,22.0898]
[1779299879486,32.85,77475.55,18.8,-0.20905,0.00011,22.06934]
[1779299884887,32.85,77476.86,18.8,-0.2089,0.00011,22.06012]
[1779299884935,32.85,77476.86,18.8,-0.2089,0.00011,22.06012]
[1779299884940,32.85,77476.86,18.8,-0.2089,0.00011,22.06012]
[1779299885037,32.85,77476.86,18.8,-0.2089,0.00011,22.06012]
[1779299885197,32.85,77476.86,18.8,-0.2089,0.00011,22.06012]
[1779299886025,32.85,77479.01,18.8,-0.20865,0.00011,22.04535]
[1779299886593,32.85,77483.06,18.8,-0.20819,0.00011,22.01762]
[1779299891258,32.85,77482.41,18.8,-0.20826,0.00011,22.02153]
[1779299893524,32.85,77482.41,18.8,-0.20825,0.00011,22.0214]
[1779299898835,32.84,77483.24,18.8,-0.20814,0.00011,22.01471]
[1779299901548,32.84,77483.72,18.8,-0.20808,0.00011,22.01119]
[1779299903989,32.84,77487.96,18.8,-0.2076,0.00011,21.98206]
[1779299906370,32.84,77488.28,18.8,-0.20756,0.00011,21.97969]
[1779299909486,32.84,77493.93,18.8,-0.20691,0.00011,21.94084]
[1779299912882,32.84,77494.11,18.8,-0.20687,0.00011,21.93629]
[1779299917968,32.84,77494.14,18.8,-0.20688,0.00011,21.93641]
[1779299918594,32.84,77494.14,18.8,-0.20688,0.00011,21.93641]
[1779299918731,32.84,77494.14,18.8,-0.20688,0.00011,21.93641]
[1779299920992,32.84,77500.92,18.8,-0.20611,0.00011,21.89014]
[1779299924218,32.84,77501.16,18.8,-0.20608,0.00011,21.88852]
[1779299925046,32.84,77501.2,18.8,-0.20608,0.00011,21.88826]
[1779299927642,32.84,77501.8,18.8,-0.20601,0.00011,21.88416]
[1779299929135,32.84,77501.73,18.8,-0.20602,0.00011,21.88464]
[1779299929684,32.84,77501.73,18.8,-0.20602,0.00011,21.88463]
[1779299929949,32.84,77501.73,18.8,-0.20602,0.00011,21.88463]
[1779299930714,32.84,77501.73,18.8,-0.20602,0.00011,21.88462]
[1779299933134,32.84,77501.17,18.8,-0.20608,0.00011,21.88843]
[1779299933771,32.84,77501.19,18.8,-0.20608,0.00011,21.88827]
[1779299941145,32.84,77501.21,18.8,-0.20607,0.00011,21.88789]
[1779299946180,32.84,77501.23,18.8,-0.20607,0.00011,21.88755]
[1779299952222,32.84,77501.58,18.8,-0.20602,0.00011,21.88488]
[1779299957257,32.84,77501.29,18.8,-0.20605,0.00011,21.88662]
[1779299958921,32.84,77501.48,18.8,-0.20603,0.00011,21.88527]
[1779299961697,32.84,77501.61,18.8,-0.20601,0.00011,21.88421]
[1779299967113,32.84,77501.61,18.8,-0.20601,0.00011,21.8841]
[1779299967730,32.84,77501.65,18.8,-0.206,0.00011,21.88361]
[1779299968725,32.84,77501.7,18.8,-0.206,0.00011,21.88321]
[1779299968997,32.84,77501.7,18.8,-0.206,0.00011,21.88321]
[1779299969615,32.84,77501.7,18.8,-0.206,0.00011,21.88315]
[1779299970250,32.84,77501.7,18.8,-0.206,0.00011,21.88315]
[1779299975003,32.84,77501.82,18.8,-0.20596,0.00011,21.87862]
[1779299983451,32.84,77502.45,18.8,-0.20589,0.00011,21.87459]
[1779299988949,32.84,77502.41,18.8,-0.2059,0.00011,21.87505]
[1779299992299,32.84,77502.09,18.8,-0.20594,0.00011,21.87742]
[1779299998596,32.84,77501.86,18.8,-0.20597,0.00011,21.87927]
[1779300002300,32.84,77501.24,18.8,-0.20604,0.00011,21.88361]
[1779300002397,32.84,77501.24,18.8,-0.20604,0.00011,21.88361]
[1779300002575,32.84,77501.1,18.8,-0.20605,0.00011,21.88459]
[1779300003078,32.84,77501.1,18.8,-0.20605,0.00011,21.88459]
[1779300003170,32.84,77501.1,18.8,-0.20605,0.00011,21.88459]
[1779300003178,32.84,77501.1,18.8,-0.20605,0.00011,21.88459]
[1779300003185,32.84,77501.1,18.8,-0.20605,0.00011,21.88459]
[1779300003211,32.84,77501.1,18.8,-0.20605,0.00011,21.88459]
[1779300003441,32.84,77501.1,18.8,-0.20605,0.00011,21.88459]
[1779300003510,32.84,77501.1,18.8,-0.20605,0.00011,21.88459]
[1779300003512,32.84,77501.1,18.8,-0.20605,0.00011,21.88459]
[1779300003547,32.84,77492.68,18.8,-0.20701,0.00011,21.94208]
[1779300003777,32.84,77492.68,18.8,-0.20701,0.00011,21.94208]
[1779300004162,32.84,77492.68,18.8,-0.20701,0.00011,21.94208]
[1779300004265,32.84,77478.57,18.8,-0.20861,0.00011,22.03814]
[1779300004871,32.84,77478.57,18.8,-0.20861,0.00011,22.03814]
[1779300004930,32.84,77478.57,18.8,-0.20861,0.00011,22.03814]
[1779300005136,32.84,77478.57,18.8,-0.20861,0.00011,22.03814]
[1779300005171,32.84,77478.57,18.8,-0.20861,0.00011,22.03814]
[1779300005273,32.84,77478.57,18.8,-0.20861,0.00011,22.03814]
[1779300005441,32.84,77478.57,18.8,-0.20861,0.00011,22.03814]
[1779300005508,32.84,77478.57,18.8,-0.20861,0.00011,22.03814]
[1779300005543,32.84,77475.05,18.8,-0.20901,0.00011,22.06196]
[1779300005650,32.84,77475.05,18.8,-0.20901,0.00011,22.06196]
[1779300005806,32.84,77475.05,18.8,-0.20901,0.00011,22.06196]
[1779300005879,32.84,77475.05,18.8,-0.20901,0.00011,22.06196]
[1779300006152,32.84,77475.05,18.8,-0.20901,0.00011,22.06196]
[1779300006232,32.84,77475.05,18.8,-0.20901,0.00011,22.06196]
[1779300006387,32.84,77475.05,18.8,-0.20901,0.00011,22.06196]
[1779300006512,32.84,77453.64,18.8,-0.21146,0.00011,22.2073]
[1779300007566,32.84,77427.67,18.8,-0.21445,0.00012,22.38275]
[1779300007680,32.84,77427.67,18.8,-0.21445,0.00012,22.38275]
[1779300008558,32.84,77427.67,18.8,-0.21445,0.00012,22.38275]
[1779300008842,32.84,77421.11,18.8,-0.21521,0.00012,22.42688]
[1779300009038,32.84,77421.11,18.8,-0.21521,0.00012,22.42688]
[1779300009091,32.84,77420.78,18.8,-0.21525,0.00012,22.42891]
[1779300009739,32.84,77420.78,18.8,-0.21525,0.00012,22.42891]
[1779300009809,32.84,77420.78,18.8,-0.21525,0.00012,22.42891]
[1779300010237,32.84,77432.62,18.8,-0.21387,0.00012,22.34919]
[1779300011825,32.84,77432.07,18.8,-0.21393,0.00012,22.35254]
[1779300011970,32.84,77432.78,18.8,-0.21384,0.00012,22.3474]
[1779300014727,32.84,77425.73,18.8,-0.21466,0.00012,22.39475]
[1779300014812,32.84,77425.73,18.8,-0.21466,0.00012,22.39475]
[1779300014889,32.84,77428.12,18.8,-0.21438,0.00012,22.37864]
[1779300015842,32.84,77428.12,18.8,-0.21438,0.00012,22.37864]
[1779300015866,32.84,77429.21,18.8,-0.21425,0.00012,22.3712]
[1779300016960,32.84,77429.21,18.8,-0.21425,0.00012,22.3712]
[1779300017491,32.84,77432.87,18.8,-0.21382,0.00012,22.34612]
[1779300018219,32.84,77432.87,18.8,-0.21382,0.00012,22.34612]
[1779300018321,32.84,77444.08,18.8,-0.21253,0.00012,22.27035]
[1779300019843,32.84,77445.92,18.8,-0.21232,0.00012,22.25788]
[1779300020417,32.84,77445.92,18.8,-0.21232,0.00012,22.25788]
[1779300020457,32.84,77445.92,18.8,-0.21232,0.00012,22.25788]
[1779300020692,32.84,77445.32,18.8,-0.21239,0.00012,22.26191]
[1779300020755,32.84,77445.32,18.8,-0.21239,0.00012,22.26191]
[1779300021788,32.84,77450.68,18.8,-0.21177,0.00011,22.22549]
[1779300025588,32.84,77452.83,18.8,-0.21151,0.00011,22.21066]
[1779300025748,32.84,77451.5,18.8,-0.21166,0.00011,22.2195]
[1779300026007,32.84,77451.5,18.8,-0.21166,0.00011,22.2195]
[1779300026177,32.84,77451.5,18.8,-0.21166,0.00011,22.2195]
[1779300028007,32.83,77450.73,18.8,-0.21175,0.00011,22.22446]
[1779300028620,32.83,77445.01,18.8,-0.2124,0.00012,22.26298]
[1779300028714,32.83,77445.01,18.8,-0.2124,0.00012,22.26298]
[1779300029510,32.83,77445.01,18.8,-0.2124,0.00012,22.26298]
[1779300029897,32.83,77446.9,18.8,-0.21219,0.00012,22.25019]
[1779300032034,32.83,77446.54,18.8,-0.21222,0.00012,22.25236]
[1779300032466,32.83,77446.54,18.8,-0.21222,0.00012,22.25236]
[1779300032999,32.83,77447.19,18.8,-0.21212,0.00012,22.24423]
[1779300033508,32.83,77447.19,18.8,-0.21212,0.00012,22.24423]
[1779300034772,32.83,77446.56,18.8,-0.21219,0.00012,22.24827]
[1779300036934,32.83,77449.41,18.8,-0.21186,0.00011,22.22873]
[1779300036988,32.83,77449.41,18.8,-0.21186,0.00011,22.22873]
[1779300037440,32.83,77449.41,18.8,-0.21186,0.00011,22.22873]
[1779300037822,32.83,77453.35,18.8,-0.21141,0.00011,22.20194]
[1779300040027,32.83,77459.18,18.8,-0.21073,0.00011,22.16225]
[1779300043952,32.83,77453.68,18.8,-0.21136,0.00011,22.19935]
[1779300044264,32.83,77453.68,18.8,-0.21136,0.00011,22.19935]
[1779300044805,32.83,77454.57,18.8,-0.21126,0.00011,22.19316]
[1779300045087,32.83,77454.57,18.8,-0.21126,0.00011,22.19316]
[1779300045672,32.83,77456.37,18.8,-0.21105,0.00011,22.18089]
[1779300048023,32.83,77457.73,18.8,-0.21089,0.00011,22.17154]
[1779300048114,32.83,77457.73,18.8,-0.21089,0.00011,22.17154]
[1779300048764,32.83,77457.43,18.8,-0.21092,0.00011,22.17333]
[1779300052026,32.83,77457.28,18.8,-0.21093,0.00011,22.17387]
[1779300052105,32.83,77457.28,18.8,-0.21093,0.00011,22.17387]
[1779300052247,32.83,77457.28,18.8,-0.21093,0.00011,22.17387]
[1779300052908,32.83,77457.79,18.8,-0.21087,0.00011,22.17025]
[1779300052994,32.83,77466.15,18.8,-0.20991,0.00011,22.11346]
[1779300055834,32.83,77467.99,18.8,-0.2097,0.00011,22.10075]
[1779300057253,32.83,77468.71,18.8,-0.20962,0.00011,22.09576]
[1779300057290,32.83,77468.71,18.8,-0.20962,0.00011,22.09576]
[1779300057337,32.83,77468.71,18.8,-0.20962,0.00011,22.09576]
[1779300057379,32.83,77468.71,18.8,-0.20962,0.00011,22.09576]
[1779300057488,32.83,77468.71,18.8,-0.20962,0.00011,22.09576]
[1779300057802,32.83,77468.41,18.8,-0.20965,0.00011,22.09771]
[1779300057931,32.83,77468.41,18.8,-0.20965,0.00011,22.09771]
[1779300058015,32.83,77468.41,18.8,-0.20965,0.00011,22.09771]
[1779300058259,32.83,77468.41,18.8,-0.20965,0.00011,22.09771]
[1779300058361,32.83,77483.45,18.8,-0.20793,0.00011,21.99523]
[1779300058893,32.83,77483.45,18.8,-0.20793,0.00011,21.99523]
[1779300058987,32.83,77483.45,18.8,-0.20793,0.00011,21.99523]
[1779300059037,32.83,77486.93,18.8,-0.20754,0.00011,21.97153]
[1779300060691,32.83,77488.02,18.8,-0.20741,0.00011,21.9641]
[1779300061780,32.83,77486.76,18.8,-0.20756,0.00011,21.97271]
[1779300062308,32.83,77486.76,18.8,-0.20756,0.00011,21.97271]
[1779300062396,32.83,77486.76,18.8,-0.20756,0.00011,21.97271]
[1779300062428,32.83,77486.76,18.8,-0.20756,0.00011,21.97271]
[1779300062517,32.83,77480.42,18.8,-0.20828,0.00011,22.01594]
[1779300064603,32.83,77473.71,18.8,-0.20904,0.00011,22.06174]
[1779300065628,32.83,77474.4,18.8,-0.20897,0.00011,22.05709]
[1779300065079,32.83,77477.35,18.8,-0.20863,0.00011,22.03691]
[1779300065695,32.83,77477.35,18.8,-0.20863,0.00011,22.03691]
[1779300065732,32.83,77477.35,18.8,-0.20863,0.00011,22.03691]
[1779300065957,32.83,77477.35,18.8,-0.20863,0.00011,22.03691]
[1779300066378,32.83,77493.87,18.8,-0.20675,0.00011,21.92415]
[1779300066661,32.83,77493.87,18.8,-0.20675,0.00011,21.92415]
[1779300067015,32.83,77493.87,18.8,-0.20675,0.00011,21.92415]
[1779300067952,32.83,77499.87,18.8,-0.20607,0.00011,21.88326]
[1779300068269,32.83,77499.87,18.8,-0.20607,0.00011,21.88326]
[1779300069377,32.83,77501.54,18.8,-0.20589,0.00011,21.87201]
[1779300069407,32.83,77501.54,18.8,-0.20589,0.00011,21.87201]
[1779300069486,32.83,77501.54,18.8,-0.20589,0.00011,21.87201]
[1779300069606,32.83,77501.54,18.8,-0.20589,0.00011,21.87201]
[1779300069588,32.83,77503.64,18.8,-0.20565,0.00011,21.85783]
[1779300069705,32.83,77503.64,18.8,-0.20565,0.00011,21.85783]
[1779300070114,32.83,77503.11,18.8,-0.20571,0.00011,21.86105]
[1779300073118,32.82,77503.77,18.8,-0.20562,0.00011,21.85572]
[1779300073135,32.82,77503.73,18.8,-0.20562,0.00011,21.85559]
[1779300075695,32.82,77503.73,18.8,-0.20562,0.00011,21.85559]
[1779300078342,32.82,77504.11,18.8,-0.20557,0.00011,21.85261]
[1779300078488,32.82,77504.11,18.8,-0.20557,0.00011,21.85261]
[1779300078725,32.82,77505.34,18.8,-0.20543,0.00011,21.8441]
[1779300078944,32.82,77505.34,18.8,-0.20543,0.00011,21.8441]
[1779300079178,32.82,77512.66,18.8,-0.2046,0.00011,21.79388]
[1779300079800,32.82,77512.66,18.8,-0.2046,0.00011,21.79388]
[1779300079836,32.82,77512.66,18.8,-0.2046,0.00011,21.79388]
[1779300079853,32.82,77512.66,18.8,-0.2046,0.00011,21.79388]
[1779300079926,32.82,77512.66,18.8,-0.2046,0.00011,21.79388]
[1779300079934,32.82,77512.66,18.8,-0.2046,0.00011,21.79388]
[1779300079977,32.82,77512.66,18.8,-0.2046,0.00011,21.79388]
[1779300080040,32.82,77512.66,18.8,-0.2046,0.00011,21.79388]
[1779300080117,32.82,77512.66,18.8,-0.2046,0.00011,21.79388]
[1779300080133,32.82,77512.66,18.8,-0.2046,0.00011,21.79388]
[1779300080268,32.82,77512.66,18.8,-0.2046,0.00011,21.79388]
[1779300080545,32.82,77525.62,18.8,-0.20314,0.00011,21.70493]
[1779300080884,32.82,77525.62,18.8,-0.20314,0.00011,21.70493]
[1779300081981,32.82,77533.64,18.8,-0.20225,0.00011,21.6498]
[1779300087161,32.82,77534.47,18.8,-0.20216,0.00011,21.64446]
[1779300087371,32.82,77534.47,18.8,-0.20216,0.00011,21.64446]
[1779300088826,32.82,77521.27,18.8,-0.20364,0.00011,21.73524]
[1779300092291,32.82,77520.29,18.8,-0.20373,0.00011,21.73834]
[1779300092298,32.82,77520.29,18.8,-0.20373,0.00011,21.73834]
[1779300093440,32.82,77520.07,18.8,-0.20375,0.00011,21.73981]
[1779300096611,32.82,77517.81,18.8,-0.204,0.00011,21.75531]
[1779300097775,32.82,77516.45,18.8,-0.20415,0.00011,21.76455]
[1779300097800,32.82,77516.45,18.8,-0.20415,0.00011,21.76455]
[1779300098312,32.82,77509.69,18.8,-0.20492,0.00011,21.81091]
[1779300098680,32.82,77509.69,18.8,-0.20492,0.00011,21.81091]
[1779300100758,32.82,77510.11,18.8,-0.20487,0.00011,21.80815]
[1779300103786,32.82,77509.9,18.8,-0.20489,0.00011,21.80945]
[1779300104233,32.82,77509.9,18.8,-0.20489,0.00011,21.80945]
[1779300107159,32.82,77509.67,18.8,-0.20492,0.00011,21.81106]
[1779300112410,32.82,77508.67,18.8,-0.20504,0.00011,21.81834]
[1779300113180,32.82,77508.67,18.8,-0.20504,0.00011,21.81834]
[1779300114204,32.82,77509.35,18.8,-0.20496,0.00011,21.81378]
[1779300119459,32.82,77509.12,18.8,-0.20499,0.00011,21.81539]
[1779300119782,32.82,77509.12,18.8,-0.20499,0.00011,21.81539]
[1779300121132,32.82,77511.18,18.8,-0.20476,0.00011,21.8014]
[1779300121663,32.82,77511.18,18.8,-0.20476,0.00011,21.8014]
[1779300123742,32.83,77512.53,18.8,-0.20461,0.00011,21.79238]
[1779300128803,32.83,77517.43,18.8,-0.20407,0.00011,21.75919]
[1779300129679,32.83,77517.43,18.8,-0.20407,0.00011,21.75919]
[1779300133555,32.83,77513.23,18.8,-0.20454,0.00011,21.78825]
[1779300134210,32.83,77512.49,18.8,-0.20463,0.00011,21.79338]
[1779300139600,32.83,77509.07,18.8,-0.20503,0.00011,21.81774]
[1779300143663,32.83,77509.58,18.8,-0.20498,0.00011,21.81467]
[1779300144698,32.83,77509.76,18.8,-0.20496,0.00011,21.81358]
[1779300144820,32.83,77511.71,18.8,-0.20474,0.00011,21.80026]
[1779300145080,32.83,77511.71,18.8,-0.20474,0.00011,21.80026]
[1779300145706,32.83,77514.77,18.8,-0.2044,0.00011,21.77946]
[1779300149531,32.83,77514.85,18.8,-0.20439,0.00011,21.77893]
[1779300154718,32.83,77512.03,18.8,-0.20468,0.00011,21.79469]
[1779300154797,32.83,77512.03,18.8,-0.20468,0.00011,21.79469]
[1779300155726,32.83,77506.38,18.8,-0.20532,0.00011,21.83341]
[1779300155755,32.83,77506.38,18.8,-0.20532,0.00011,21.83341]
[1779300156145,32.83,77506.38,18.8,-0.20532,0.00011,21.83341]
[1779300157070,32.83,77506.38,18.8,-0.20532,0.00011,21.83347]
[1779300162775,32.83,77508.87,18.8,-0.20505,0.00011,21.81707]
[1779300167810,32.83,77518.06,18.8,-0.20402,0.00011,21.75464]
[1779300173228,32.84,77517.52,18.8,-0.2041,0.00011,21.75905]
[1779300174344,32.84,77517.75,18.8,-0.20408,0.00011,21.75776]
[1779300175197,32.84,77518.76,18.8,-0.20396,0.00011,21.75098]
[1779300180894,32.84,77517.44,18.8,-0.20412,0.00011,21.76022]
[1779300185984,32.84,77514.23,18.8,-0.20448,0.00011,21.78224]
[1779300189555,32.84,77514.21,18.8,-0.20448,0.00011,21.78239]
[1779300190002,32.84,77513.74,18.8,-0.20453,0.00011,21.78564]
[1779300190012,32.84,77513.74,18.8,-0.20453,0.00011,21.78564]
[1779300190084,32.84,77513.74,18.8,-0.20453,0.00011,21.78564]
[1779300190098,32.84,77513.74,18.8,-0.20453,0.00011,21.78564]
[1779300190130,32.84,77513.74,18.8,-0.20453,0.00011,21.78564]
[1779300190227,32.84,77513.74,18.8,-0.20453,0.00011,21.78564]
[1779300190493,32.84,77513.74,18.8,-0.20453,0.00011,21.78564]
[1779300191480,32.84,77506.43,18.8,-0.20536,0.00011,21.83572]
[1779300191552,32.84,77495.03,18.8,-0.20665,0.00011,21.91369]
[1779300193532,32.84,77495.42,18.8,-0.2066,0.00011,21.91103]
[1779300193773,32.84,77495.42,18.8,-0.2066,0.00011,21.91103]
[1779300193805,32.84,77495.78,18.8,-0.20656,0.00011,21.90845]
[1779300194577,32.84,77495.78,18.8,-0.20656,0.00011,21.90845]
[1779300194583,32.84,77495.78,18.8,-0.20656,0.00011,21.90845]
[1779300194682,32.84,77489.69,18.8,-0.20725,0.00011,21.95012]
[1779300195487,32.84,77489.69,18.8,-0.20725,0.00011,21.95012]
[1779300195896,32.84,77485.83,18.8,-0.20769,0.00011,21.97649]
[1779300196747,32.84,77485.83,18.8,-0.20769,0.00011,21.97649]
[1779300197364,32.84,77485.51,18.8,-0.20773,0.00011,21.97868]
[1779300198500,32.84,77485.33,18.8,-0.20775,0.00011,21.97992]
[1779300198934,32.84,77487.53,18.8,-0.2075,0.00011,21.96493]
[1779300199622,32.84,77487.53,18.8,-0.2075,0.00011,21.96493]
[1779300200588,32.84,77487.49,18.8,-0.2075,0.00011,21.96523]
[1779300201514,32.84,77485.75,18.8,-0.2077,0.00011,21.97713]
[1779300205162,32.84,77485.7,18.8,-0.20771,0.00011,21.97756]
[1779300206417,32.84,77486.33,18.8,-0.20764,0.00011,21.9733]
[1779300208289,32.84,77489.15,18.8,-0.20732,0.00011,21.95416]
[1779300211540,32.84,77485.26,18.8,-0.20776,0.00011,21.98083]
[1779300211542,32.84,77485.26,18.8,-0.20776,0.00011,21.98083]
[1779300211621,32.84,77485.84,18.8,-0.20767,0.00011,21.97343]
[1779300217207,32.84,77483.8,18.8,-0.20791,0.00011,21.98746]
[1779300219224,32.84,77483.91,18.8,-0.2079,0.00011,21.98671]
[1779300219326,32.84,77483.91,18.8,-0.2079,0.00011,21.98671]
[1779300219648,32.84,77483.78,18.8,-0.20791,0.00011,21.98759]
[1779300220081,32.84,77483.78,18.8,-0.20791,0.00011,21.98759]
[1779300221768,32.84,77476.78,18.8,-0.20871,0.00011,22.03532]
[1779300224433,32.84,77476.05,18.8,-0.20879,0.00011,22.04027]
[1779300224525,32.84,77476.05,18.8,-0.20879,0.00011,22.04027]
[1779300229226,32.84,77473.03,18.8,-0.20913,0.00011,22.06062]
[1779300229681,32.84,77473.03,18.8,-0.20913,0.00011,22.06062]
[1779300229782,32.84,77459.89,18.8,-0.21063,0.00011,22.14982]
[1779300230726,32.84,77459.89,18.8,-0.21063,0.00011,22.14982]
[1779300231931,32.84,77457.34,18.8,-0.21092,0.00011,22.16687]
[1779300231939,32.84,77457.34,18.8,-0.21092,0.00011,22.16687]
[1779300231960,32.84,77457.34,18.8,-0.21092,0.00011,22.16687]
[1779300231975,32.84,77457.34,18.8,-0.21092,0.00011,22.16687]
[1779300232315,32.84,77451.61,18.8,-0.21158,0.00011,22.20577]
[1779300232859,32.84,77451.61,18.8,-0.21158,0.00011,22.20577]
[1779300233322,32.84,77453.77,18.8,-0.21133,0.00011,22.19113]
[1779300235147,32.84,77453.74,18.8,-0.21134,0.00011,22.19134]
[1779300238197,32.84,77456.75,18.8,-0.21099,0.00011,22.17077]
[1779300243392,32.84,77462.33,18.8,-0.21034,0.00011,22.13261]
[1779300246665,32.84,77462.83,18.8,-0.21029,0.00011,22.12914]
[1779300252336,32.83,77465.74,18.8,-0.20994,0.00011,22.10879]
[1779300252432,32.83,77465.74,18.8,-0.20994,0.00011,22.10879]
[1779300254199,32.83,77455.77,18.8,-0.21108,0.00011,22.17618]
[1779300254516,32.83,77455.77,18.8,-0.21108,0.00011,22.17618]
[1779300255056,32.83,77455.7,18.8,-0.21109,0.00011,22.17646]
[1779300260769,32.83,77452.03,18.8,-0.2115,0.00011,22.20086]
[1779300263370,32.83,77452.26,18.8,-0.21147,0.00011,22.19901]
[1779300268006,32.83,77453.0,18.8,-0.21138,0.00011,22.1936]
[1779300273370,32.83,77458.71,18.8,-0.21069,0.00011,22.15081]
[1779300276625,32.83,77469.52,18.8,-0.20945,0.00011,22.07696]
[1779300279632,32.83,77468.8,18.8,-0.20953,0.00011,22.08177]
[1779300286694,32.83,77469.23,18.8,-0.20947,0.00011,22.07847]
[1779300287243,32.83,77469.23,18.8,-0.20947,0.00011,22.07847]
[1779300287864,32.83,77474.53,18.8,-0.20887,0.00011,22.04235]
[1779300293297,32.83,77474.64,18.8,-0.20885,0.00011,22.04123]
[1779300294350,32.83,77474.72,18.8,-0.20884,0.00011,22.04061]
[1779300299787,32.83,77478.84,18.8,-0.20836,0.00011,22.01214]
[1779300307843,32.82,77478.42,18.8,-0.2084,0.00011,22.0145]
[1779300309712,32.82,77478.49,18.8,-0.20839,0.00011,22.01395]
[1779300315899,32.82,77477.73,18.8,-0.20847,0.00011,22.01862]
[1779300319111,32.82,77477.62,18.8,-0.20848,0.00011,22.01921]
[1779300322032,32.82,77474.63,18.8,-0.20882,0.00011,22.0393]
[1779300327277,32.82,77475.24,18.8,-0.20874,0.00011,22.03464]
[1779300333023,32.82,77475.61,18.8,-0.20866,0.00011,22.02792]
[1779300337335,32.82,77475.93,18.8,-0.20862,0.00011,22.02545]
[1779300337872,32.82,77475.43,18.8,-0.20868,0.00011,22.02865]
[1779300343093,32.82,77464.36,18.8,-0.20993,0.00011,22.10329]
[1779300347335,32.81,77464.25,18.8,-0.20993,0.00011,22.10354]
[1779300347795,32.81,77464.25,18.8,-0.20993,0.00011,22.10354]
[1779300347826,32.81,77464.25,18.8,-0.20993,0.00011,22.10354]
[1779300347852,32.81,77463.7,18.8,-0.20999,0.00011,22.10695]
[1779300353165,32.81,77463.36,18.8,-0.21003,0.00011,22.10919]
[1779300358200,32.81,77463.29,18.8,-0.21004,0.00011,22.10961]
[1779300361063,32.81,77463.33,18.8,-0.21003,0.00011,22.10933]
[1779300361204,32.81,77463.33,18.8,-0.21003,0.00011,22.10933]
[1779300361233,32.81,77463.33,18.8,-0.21003,0.00011,22.10933]
[1779300361921,32.81,77469.42,18.8,-0.20933,0.00011,22.06778]
[1779300366828,32.81,77477.42,18.8,-0.20842,0.00011,22.01306]
[1779300366834,32.81,77477.62,18.8,-0.20839,0.00011,22.01157]
[1779300368059,32.81,77473.48,18.8,-0.20886,0.00011,22.03978]
[1779300368728,32.81,77473.48,18.8,-0.20886,0.00011,22.03978]
[1779300369269,32.81,77473.32,18.8,-0.20888,0.00011,22.04079]
[1779300369488,32.81,77473.32,18.8,-0.20888,0.00011,22.04079]
[1779300369689,32.81,77473.32,18.8,-0.20888,0.00011,22.04079]
[1779300370851,32.81,77471.6,18.8,-0.20908,0.00011,22.05245]
[1779300371773,32.81,77463.53,18.8,-0.21,0.00011,22.10727]
[1779300373695,32.81,77461.64,18.8,-0.21021,0.00011,22.11996]
[1779300375049,32.81,77459.46,18.8,-0.21046,0.00011,22.1346]
[1779300375782,32.81,77466.38,18.8,-0.20967,0.00011,22.0875]
[1779300376182,32.81,77466.38,18.8,-0.20967,0.00011,22.0875]
[1779300376804,32.81,77469.53,18.8,-0.20931,0.00011,22.06607]
[1779300384622,32.81,77471.88,18.8,-0.20903,0.00011,22.04952]
[1779300385375,32.81,77472.09,18.8,-0.209,0.00011,22.04777]
[1779300385477,32.81,77472.09,18.8,-0.209,0.00011,22.04767]
[1779300391436,32.81,77471.51,18.8,-0.20903,0.00011,22.04762]
[1779300395692,32.81,77471.48,18.8,-0.20903,0.00011,22.04757]
[1779300395887,32.81,77471.62,18.8,-0.20902,0.00011,22.04652]
[1779300401505,32.8,77464.11,18.8,-0.20986,0.00011,22.09688]
[1779300406879,32.8,77462.69,18.8,-0.21002,0.00011,22.10605]
[1779300407652,32.8,77463.23,18.8,-0.20995,0.00011,22.10225]
[1779300411801,32.8,77463.81,18.8,-0.20988,0.00011,22.09785]
[1779300413778,32.8,77463.74,18.8,-0.20988,0.00011,22.0981]
[1779300421460,32.8,77460.82,18.8,-0.2102,0.00011,22.11714]
[1779300422959,32.8,77461.77,18.8,-0.21009,0.00011,22.11031]
[1779300428550,32.8,77463.07,18.8,-0.20993,0.00011,22.10089]
[1779300433730,32.8,77463.8,18.8,-0.20984,0.00011,22.09535]
[1779300439773,32.8,77464.16,18.8,-0.20979,0.00011,22.0924]
[1779300444808,32.79,77464.8,18.8,-0.20971,0.00011,22.08764]
[1779300450850,32.79,77464.88,18.8,-0.20969,0.00011,22.08663]
[1779300454847,32.79,77464.93,18.8,-0.20966,0.00011,22.08265]
[1779300455123,32.79,77466.16,18.8,-0.20952,0.00011,22.07413]
[1779300455137,32.79,77466.16,18.8,-0.20952,0.00011,22.07413]
[1779300455192,32.79,77466.16,18.8,-0.20952,0.00011,22.07413]
[1779300455934,32.79,77474.33,18.8,-0.20858,0.00011,22.01835]
[1779300461059,32.79,77475.24,18.8,-0.20848,0.00011,22.01195]
[1779300461998,32.79,77475.77,18.8,-0.20842,0.00011,22.00829]
[1779300464483,32.79,77476.31,18.8,-0.20835,0.00011,22.00448]
[1779300469985,32.79,77475.7,18.8,-0.20842,0.00011,22.00838]
[1779300473120,32.79,77470.16,18.8,-0.20905,0.00011,22.04593]
[1779300479048,32.79,77470.19,18.8,-0.20903,0.00011,22.04515]
[1779300484083,32.79,77473.78,18.8,-0.20862,0.00011,22.02025]
[1779300489118,32.79,77473.67,18.8,-0.20862,0.00011,22.02064]
[1779300495169,32.79,77481.77,18.8,-0.2077,0.00011,21.96511]
[1779300495828,32.79,77481.77,18.8,-0.2077,0.00011,21.96511]
[1779300495859,32.79,77481.77,18.8,-0.2077,0.00011,21.96511]
[1779300496014,32.79,77481.77,18.8,-0.2077,0.00011,21.96511]
[1779300496020,32.79,77481.77,18.8,-0.2077,0.00011,21.96511]
[1779300501210,32.79,77490.16,18.8,-0.20675,0.00011,21.90811]
[1779300504352,32.79,77490.16,18.8,-0.20675,0.00011,21.90811]
[1779300505017,32.79,77490.16,18.8,-0.20675,0.00011,21.90811]
[1779300505474,32.79,77490.19,18.8,-0.20675,0.00011,21.9082]
[1779300506675,32.79,77490.19,18.8,-0.20675,0.00011,21.90827]
[1779300506965,32.79,77490.19,18.8,-0.20675,0.00011,21.90827]
[1779300506998,32.79,77490.19,18.8,-0.20675,0.00011,21.90827]
[1779300507703,32.79,77490.15,18.8,-0.20676,0.00011,21.90862]
[1779300509327,32.79,77484.53,18.8,-0.2074,0.00011,21.94707]
[1779300511205,32.79,77484.73,18.8,-0.20735,0.00011,21.9423]
[1779300511336,32.79,77484.73,18.8,-0.20735,0.00011,21.9423]
[1779300511360,32.79,77484.73,18.8,-0.20735,0.00011,21.9423]
[1779300514187,32.79,77477.59,18.8,-0.20816,0.00011,21.99098]
[1779300517962,32.79,77473.59,18.8,-0.20862,0.00011,22.01816]
[1779300520908,32.79,77473.07,18.8,-0.20867,0.00011,22.0215]
[1779300521145,32.79,77473.17,18.8,-0.20866,0.00011,22.02071]
[1779300521971,32.79,77473.17,18.8,-0.20866,0.00011,22.02071]
[1779300524327,32.79,77468.27,18.8,-0.20922,0.00011,22.05394]
[1779300527964,32.79,77468.84,18.8,-0.20915,0.00011,22.04975]
[1779300528065,32.79,77468.24,18.8,-0.20921,0.00011,22.05365]
[1779300529151,32.79,77468.25,18.8,-0.20921,0.00011,22.05352]
[1779300530273,32.79,77461.94,18.8,-0.20993,0.00011,22.09648]
[1779300530993,32.79,77461.94,18.8,-0.20993,0.00011,22.09648]
[1779300532039,32.79,77457.82,18.8,-0.21041,0.00011,22.12447]
[1779300533404,32.79,77443.5,18.8,-0.21205,0.00012,22.22168]
[1779300535682,32.78,77446.55,18.8,-0.2117,0.00012,22.2008]
[1779300536064,32.78,77446.55,18.8,-0.2117,0.00012,22.2008]
[1779300542500,32.78,77446.64,18.8,-0.21168,0.00012,22.19953]
[1779300544098,32.78,77446.64,18.8,-0.21168,0.00012,22.19953]
[1779300545418,32.78,77448.58,18.8,-0.21145,0.00012,22.18626]
[1779300552843,32.78,77455.12,18.8,-0.2107,0.00011,22.1419]
[1779300552906,32.78,77455.12,18.8,-0.2107,0.00011,22.1419]
[1779300553001,32.78,77454.97,18.8,-0.21072,0.00011,22.14298]
[1779300553444,32.78,77454.97,18.8,-0.21072,0.00011,22.14298]
[1779300553743,32.78,77454.97,18.8,-0.21072,0.00011,22.14298]
[1779300554299,32.78,77463.07,18.8,-0.20979,0.00011,22.08778]
[1779300555054,32.78,77463.07,18.8,-0.20979,0.00011,22.08778]
[1779300555129,32.78,77466.57,18.8,-0.20939,0.00011,22.06389]
[1779300556148,32.78,77466.57,18.8,-0.20939,0.00011,22.06389]
[1779300556154,32.78,77466.57,18.8,-0.20939,0.00011,22.06389]
[1779300556951,32.78,77466.55,18.8,-0.20939,0.00011,22.06416]
[1779300556961,32.78,77471.0,18.8,-0.20888,0.00011,22.03397]
[1779300558094,32.78,77471.0,18.8,-0.20888,0.00011,22.03397]
[1779300558196,32.78,77471.22,18.8,-0.20886,0.00011,22.03248]
[1779300558835,32.78,77471.22,18.8,-0.20886,0.00011,22.03248]
[1779300564653,32.79,77470.06,18.8,-0.20901,0.00011,22.04151]
[1779300565960,32.79,77470.06,18.8,-0.20901,0.00011,22.04151]
[1779300566119,32.79,77470.06,18.8,-0.20901,0.00011,22.04151]
[1779300566052,32.79,77470.02,18.8,-0.20902,0.00011,22.04194]
[1779300571127,32.79,77468.78,18.8,-0.20916,0.00011,22.05039]
[1779300571655,32.79,77469.26,18.8,-0.20908,0.00011,22.04364]
[1779300577744,32.79,77471.54,18.8,-0.20882,0.00011,22.02822]
[1779300578554,32.79,77471.54,18.8,-0.20882,0.00011,22.02822]
[1779300578656,32.79,77471.54,18.8,-0.20882,0.00011,22.02823]
[1779300583787,32.79,77478.52,18.8,-0.20803,0.00011,21.9806]
[1779300588800,32.79,77476.51,18.8,-0.20826,0.00011,21.99438]
[1779300592069,32.79,77464.7,18.8,-0.20961,0.00011,22.07482]
[1779300597885,32.79,77464.92,18.8,-0.20957,0.00011,22.07273]
[1779300599146,32.79,77464.92,18.8,-0.20957,0.00011,22.07273]
[1779300599899,32.79,77464.88,18.8,-0.20957,0.00011,22.07286]
[1779300600952,32.79,77464.88,18.8,-0.20957,0.00011,22.07286]
[1779300600974,32.78,77464.88,18.8,-0.20957,0.00011,22.07281]
[1779300604555,32.78,77468.16,18.8,-0.20919,0.00011,22.05019]
[1779300604942,32.78,77467.07,18.8,-0.20932,0.00011,22.05753]
[1779300605700,32.78,77467.07,18.8,-0.20932,0.00011,22.05753]
[1779300611966,32.78,77464.47,18.8,-0.20961,0.00011,22.07498]
[1779300614194,32.78,77461.19,18.8,-0.20998,0.00011,22.09721]
[1779300614811,32.78,77460.08,18.8,-0.21011,0.00011,22.10468]
[1779300620048,32.78,77459.91,18.8,-0.21012,0.00011,22.10547]
[1779300620845,32.78,77459.91,18.8,-0.21012,0.00011,22.10547]
[1779300621741,32.78,77456.61,18.8,-0.2105,0.00011,22.12783]
[1779300623449,32.78,77454.02,18.8,-0.2108,0.00011,22.14533]
[1779300623457,32.78,77454.02,18.8,-0.2108,0.00011,22.14533]
[1779300623614,32.78,77454.02,18.8,-0.2108,0.00011,22.14533]
[1779300624192,32.78,77445.4,18.8,-0.21179,0.00012,22.20385]
[1779300630079,32.78,77443.89,18.8,-0.21197,0.00012,22.21448]
[1779300630178,32.78,77444.43,18.8,-0.21191,0.00012,22.21089]
[1779300635815,32.78,77450.05,18.8,-0.21125,0.00012,22.16963]
[1779300635842,32.78,77450.05,18.8,-0.21125,0.00012,22.16963]
[1779300637017,32.78,77448.15,18.8,-0.21147,0.00012,22.18261]
[1779300637366,32.78,77442.85,18.8,-0.21208,0.00012,22.21867]
[1779300637715,32.78,77442.85,18.8,-0.21208,0.00012,22.21867]
[1779300637719,32.78,77442.85,18.8,-0.21208,0.00012,22.21867]
[1779300638508,32.78,77436.86,18.8,-0.21277,0.00012,22.25932]
[1779300638557,32.78,77436.86,18.8,-0.21277,0.00012,22.25932]
[1779300638642,32.78,77436.86,18.8,-0.21277,0.00012,22.25932]
[1779300638796,32.78,77436.86,18.8,-0.21277,0.00012,22.25932]
[1779300638847,32.78,77436.86,18.8,-0.21277,0.00012,22.25932]
[1779300639184,32.78,77425.79,18.8,-0.21405,0.00012,22.33413]
[1779300639923,32.78,77425.79,18.8,-0.21405,0.00012,22.33413]
[1779300640663,32.78,77424.24,18.8,-0.21423,0.00012,22.34453]
[1779300641289,32.78,77432.47,18.8,-0.21328,0.00012,22.28882]
[1779300641835,32.78,77432.47,18.8,-0.21328,0.00012,22.28882]
[1779300641919,32.78,77432.47,18.8,-0.21328,0.00012,22.28882]
[1779300641933,32.78,77432.47,18.8,-0.21328,0.00012,22.28882]
[1779300641987,32.78,77432.47,18.8,-0.21328,0.00012,22.28882]
[1779300642020,32.78,77432.47,18.8,-0.21328,0.00012,22.28882]
[1779300642727,32.78,77442.62,18.8,-0.2121,0.00012,22.21998]
[1779300642972,32.78,77442.62,18.8,-0.2121,0.00012,22.21998]
[1779300643532,32.78,77449.39,18.8,-0.21132,0.00012,22.174]
[1779300643536,32.78,77449.39,18.8,-0.21132,0.00012,22.174]
[1779300647144,32.78,77459.72,18.8,-0.21014,0.00011,22.10396]
[1779300647702,32.78,77459.15,18.8,-0.2102,0.00011,22.10792]
[1779300647919,32.78,77459.15,18.8,-0.2102,0.00011,22.10792]
[1779300648249,32.78,77459.86,18.8,-0.21012,0.00011,22.10316]
[1779300649730,32.78,77460.26,18.8,-0.21007,0.00011,22.10037]
[1779300654782,32.78,77460.66,18.8,-0.21002,0.00011,22.09728]
[1779300655195,32.78,77460.66,18.8,-0.21002,0.00011,22.09728]
[1779300655500,32.78,77460.66,18.8,-0.21002,0.00011,22.0972]
[1779300655532,32.78,77460.66,18.8,-0.21002,0.00011,22.0972]
[1779300655803,32.78,77460.49,18.8,-0.21004,0.00011,22.0983]
[1779300658209,32.78,77453.55,18.8,-0.21084,0.00011,22.14548]
[1779300661750,32.78,77458.32,18.8,-0.21029,0.00011,22.11302]
[1779300664472,32.78,77456.97,18.8,-0.21044,0.00011,22.1222]
[1779300670409,32.78,77458.12,18.8,-0.2103,0.00011,22.11386]
[1779300677458,32.78,77457.6,18.8,-0.21035,0.00011,22.11665]
[1779300682808,32.78,77456.48,18.8,-0.21047,0.00011,22.1238]
[1779300682994,32.78,77456.48,18.8,-0.21047,0.00011,22.1238]
[1779300689542,32.78,77457.6,18.8,-0.21033,0.00011,22.11565]
[1779300694329,32.78,77458.44,18.8,-0.21021,0.00011,22.10632]
[1779300694411,32.78,77458.49,18.8,-0.21021,0.00011,22.10595]
[1779300695202,32.78,77463.01,18.8,-0.20969,0.00011,22.07499]
[1779300699111,32.78,77476.79,18.8,-0.20811,0.00011,21.98075]
[1779300704647,32.78,77476.44,18.8,-0.20814,0.00011,21.98302]
[1779300709682,32.78,77477.67,18.8,-0.208,0.00011,21.97448]
[1779300715724,32.77,77477.57,18.8,-0.20801,0.00011,21.97498]
[1779300721135,32.77,77477.57,18.8,-0.20801,0.00011,21.97498]
[1779300726801,32.77,77474.56,18.8,-0.20834,0.00011,21.99491]
[1779300731836,32.77,77474.81,18.8,-0.20831,0.00011,21.99285]
[1779300735853,32.77,77475.43,18.8,-0.20824,0.00011,21.9884]
[1779300735864,32.77,77475.28,18.8,-0.20825,0.00011,21.98935]
[1779300739891,32.77,77463.62,18.8,-0.20958,0.00011,22.06858]
[1779300741666,32.77,77464.32,18.8,-0.2095,0.00011,22.06369]
[1779300744804,32.77,77460.58,18.8,-0.20992,0.00011,22.08875]
[1779300744819,32.77,77460.58,18.8,-0.20992,0.00011,22.08875]
[1779300745705,32.77,77454.44,18.8,-0.21062,0.00011,22.13039]
[1779300745770,32.77,77454.44,18.8,-0.21062,0.00011,22.13039]
[1779300747775,32.77,77443.43,18.8,-0.21189,0.00012,22.20499]
[1779300749801,32.77,77443.55,18.8,-0.21187,0.00012,22.20389]
[1779300750074,32.77,77443.55,18.8,-0.21187,0.00012,22.20389]
[1779300751181,32.77,77443.13,18.8,-0.21192,0.00012,22.2066]
[1779300751237,32.77,77443.13,18.8,-0.21192,0.00012,22.2066]
[1779300757014,32.77,77443.38,18.8,-0.21185,0.00012,22.20048]
[1779300757794,32.77,77443.38,18.8,-0.21185,0.00012,22.20048]
[1779300758200,32.77,77443.38,18.8,-0.21185,0.00012,22.20048]
[1779300763843,32.76,77443.18,18.8,-0.21186,0.00012,22.20113]
[1779300769099,32.76,77440.43,18.8,-0.21217,0.00012,22.21903]
[1779300773461,32.76,77440.26,18.8,-0.21218,0.00012,22.21979]
[1779300779670,32.76,77439.7,18.8,-0.21223,0.00012,22.22294]
[1779300779690,32.76,77439.7,18.8,-0.21223,0.00012,22.22294]
[1779300779754,32.76,77439.7,18.8,-0.21223,0.00012,22.22294]
[1779300780115,32.76,77439.7,18.8,-0.21223,0.00012,22.22294]
[1779300780180,32.76,77434.39,18.8,-0.21284,0.00012,22.25855]
[1779300781068,32.76,77434.39,18.8,-0.21284,0.00012,22.25855]
[1779300781126,32.76,77434.39,18.8,-0.21284,0.00012,22.25855]
[1779300786303,32.76,77427.91,18.8,-0.21359,0.00012,22.30213]
[1779300786685,32.76,77424.72,18.8,-0.21396,0.00012,22.32365]
[1779300790091,32.76,77421.52,18.8,-0.21432,0.00012,22.345]
[1779300790193,32.76,77421.52,18.8,-0.21432,0.00012,22.3449]
[1779300793492,32.76,77419.32,18.8,-0.21458,0.00012,22.35968]
[1779300794018,32.76,77419.32,18.8,-0.21458,0.00012,22.35968]
[1779300794333,32.76,77419.32,18.8,-0.21458,0.00012,22.35968]
[1779300798529,32.76,77419.08,18.8,-0.2146,0.00012,22.36125]
[1779300799085,32.76,77419.08,18.8,-0.2146,0.00012,22.36125]
[1779300799330,32.76,77419.08,18.8,-0.2146,0.00012,22.36125]
[1779300799347,32.76,77424.81,18.8,-0.21394,0.00012,22.32251]
[1779300800214,32.76,77424.81,18.8,-0.21394,0.00012,22.32251]
[1779300801293,32.76,77426.29,18.8,-0.21376,0.00012,22.31244]
[1779300802769,32.76,77437.17,18.8,-0.2125,0.00012,22.23849]
[1779300804533,32.76,77432.08,18.8,-0.21309,0.00012,22.27285]
[1779300804585,32.76,77432.08,18.8,-0.21309,0.00012,22.27285]
[1779300804763,32.76,77432.08,18.8,-0.21309,0.00012,22.27285]
[1779300806057,32.76,77431.88,18.8,-0.21311,0.00012,22.27409]
[1779300807595,32.75,77430.35,18.8,-0.21328,0.00012,22.28421]
[1779300812681,32.75,77433.1,18.8,-0.21293,0.00012,22.26153]
[1779300818223,32.75,77432.01,18.8,-0.21306,0.00012,22.26891]
[1779300823494,32.75,77430.89,18.8,-0.21319,0.00012,22.27652]
[1779300828529,32.75,77430.79,18.8,-0.2132,0.00012,22.27721]
[1779300833018,32.75,77422.2,18.8,-0.2142,0.00012,22.33529]
[1779300833428,32.75,77422.3,18.8,-0.21418,0.00012,22.33449]
[1779300838453,32.75,77423.96,18.8,-0.21399,0.00012,22.32314]
[1779300842339,32.75,77423.98,18.8,-0.21398,0.00012,22.32291]
[1779300842400,32.75,77425.46,18.8,-0.21381,0.00012,22.31288]
[1779300847662,32.75,77430.58,18.8,-0.21322,0.00012,22.27813]
[1779300850522,32.75,77431.16,18.8,-0.21315,0.00012,22.27418]
[1779300855770,32.75,77434.19,18.8,-0.21279,0.00012,22.25308]
[1779300857410,32.75,77434.2,18.8,-0.21278,0.00012,22.25291]
[1779300858106,32.75,77433.73,18.8,-0.21284,0.00012,22.2561]
[1779300858407,32.75,77430.56,18.8,-0.2132,0.00012,22.27738]
[1779300861096,32.75,77424.07,18.8,-0.21395,0.00012,22.32112]
[1779300861111,32.75,77424.12,18.8,-0.21394,0.00012,22.32065]
[1779300862714,32.75,77426.92,18.8,-0.21362,0.00012,22.30156]
[1779300867832,32.75,77427.58,18.8,-0.21353,0.00012,22.29665]
[1779300867839,32.75,77427.58,18.8,-0.21353,0.00012,22.29665]
[1779300873846,32.75,77431.76,18.8,-0.21302,0.00012,22.26424]
[1779300878881,32.75,77431.62,18.8,-0.21303,0.00012,22.26478]
[1779300883916,32.74,77426.3,18.8,-0.21364,0.00012,22.30043]
[1779300886133,32.74,77424.71,18.8,-0.21382,0.00012,22.31108]
[1779300886414,32.74,77424.71,18.8,-0.21382,0.00012,22.31108]
[1779300886466,32.74,77424.71,18.8,-0.21382,0.00012,22.31108]
[1779300886476,32.74,77424.71,18.8,-0.21382,0.00012,22.31108]
[1779300886431,32.74,77424.61,18.8,-0.21383,0.00012,22.31164]
[1779300886533,32.74,77424.61,18.8,-0.21383,0.00012,22.31164]
[1779300891972,32.74,77414.19,18.8,-0.21503,0.00012,22.38157]
[1779300896952,32.74,77413.81,18.8,-0.21507,0.00012,22.3837]
[1779300896956,32.74,77413.81,18.8,-0.21507,0.00012,22.3837]
[1779300897007,32.74,77415.55,18.8,-0.21487,0.00012,22.37183]
[1779300902055,32.74,77414.49,18.8,-0.21498,0.00012,22.37856]
[1779300905387,32.74,77414.7,18.8,-0.21495,0.00012,22.37695]
[1779300906322,32.74,77414.9,18.8,-0.21493,0.00012,22.37552]
[1779300906371,32.74,77414.9,18.8,-0.21493,0.00012,22.37552]
[1779300906389,32.74,77414.9,18.8,-0.21493,0.00012,22.37552]
[1779300906491,32.74,77418.74,18.8,-0.21448,0.00012,22.34949]
[1779300910882,32.74,77427.96,18.8,-0.2134,0.00012,22.28646]
[1779300911187,32.74,77427.96,18.8,-0.2134,0.00012,22.28646]
[1779300911276,32.74,77427.96,18.8,-0.2134,0.00012,22.28646]
[1779300913226,32.74,77411.01,18.8,-0.21537,0.00012,22.40076]
[1779300913300,32.74,77411.04,18.8,-0.21536,0.00012,22.4003]
[1779300914305,32.74,77411.04,18.8,-0.21536,0.00012,22.4003]
[1779300914325,32.74,77411.04,18.8,-0.21536,0.00012,22.4003]
[1779300914407,32.74,77408.94,18.8,-0.2156,0.00012,22.41436]
[1779300920184,32.74,77408.84,18.8,-0.21562,0.00012,22.41524]
[1779300923406,32.74,77408.89,18.8,-0.21561,0.00012,22.41501]
[1779300929247,32.74,77407.72,18.8,-0.21576,0.00012,22.4234]
[1779300932365,32.74,77407.61,18.8,-0.21575,0.00012,22.42085]
[1779300932409,32.74,77407.9,18.8,-0.21572,0.00012,22.41899]
[1779300937815,32.74,77412.29,18.8,-0.21522,0.00012,22.38988]
[1779300938176,32.74,77412.29,18.8,-0.21522,0.00012,22.38988]
[1779300938211,32.74,77412.29,18.8,-0.21522,0.00012,22.38988]
[1779300938432,32.74,77412.29,18.8,-0.21522,0.00012,22.38988]
[1779300938489,32.74,77413.26,18.8,-0.21511,0.00012,22.38346]
[1779300944085,32.74,77421.42,18.8,-0.21415,0.00012,22.32797]
[1779300946460,32.74,77421.54,18.8,-0.21413,0.00012,22.32702]
[1779300948514,32.74,77421.58,18.8,-0.21413,0.00012,22.32668]
[1779300953991,32.74,77421.1,18.8,-0.21418,0.00012,22.32987]
[1779300962252,32.74,77421.47,18.8,-0.21414,0.00012,22.3274]
[1779300963134,32.74,77421.68,18.8,-0.21412,0.00012,22.32599]
[1779300963175,32.74,77421.68,18.8,-0.21412,0.00012,22.32599]
[1779300965287,32.74,77424.4,18.8,-0.2138,0.00012,22.30748]
[1779300968891,32.74,77424.26,18.8,-0.21381,0.00012,22.30798]
[1779300974565,32.74,77421.78,18.8,-0.21408,0.00012,22.32398]
[1779300979600,32.73,77422.18,18.8,-0.21402,0.00012,22.32061]
[1779300983581,32.73,77421.68,18.8,-0.21408,0.00012,22.32358]
[1779300984568,32.73,77421.68,18.8,-0.21407,0.00012,22.32344]
[1779300995387,32.73,77415.22,18.8,-0.21481,0.00012,22.36642]
[1779300995448,32.73,77415.22,18.8,-0.21481,0.00012,22.36642]
[1779300995892,32.73,77415.22,18.8,-0.21479,0.00012,22.36253]
[1779300995907,32.73,77415.22,18.8,-0.21479,0.00012,22.36253]
[1779300995952,32.73,77415.22,18.8,-0.21479,0.00012,22.36253]
[1779300996097,32.73,77415.22,18.8,-0.21479,0.00012,22.36253]
[1779300996688,32.73,77420.49,18.8,-0.21417,0.00012,22.32673]
[1779300996713,32.73,77420.49,18.8,-0.21417,0.00012,22.32673]
[1779300996993,32.73,77420.49,18.8,-0.21417,0.00012,22.32673]
[1779300997054,32.73,77420.49,18.8,-0.21417,0.00012,22.32673]
[1779300997118,32.73,77420.49,18.8,-0.21417,0.00012,22.32673]
[1779300997184,32.73,77434.78,18.8,-0.21251,0.00012,22.22985]
[1779300998265,32.73,77434.78,18.8,-0.21251,0.00012,22.22985]
[1779300998621,32.73,77434.78,18.8,-0.21251,0.00012,22.22985]
[1779300998715,32.73,77433.48,18.8,-0.21266,0.00012,22.23847]
[1779300999075,32.73,77433.56,18.8,-0.21265,0.00012,22.23786]
[1779301000117,32.73,77433.56,18.8,-0.21265,0.00012,22.23786]
[1779301000219,32.73,77433.79,18.8,-0.21262,0.00012,22.23624]
[1779301000665,32.73,77433.79,18.8,-0.21262,0.00012,22.23624]
[1779301000959,32.73,77433.79,18.8,-0.21262,0.00012,22.23624]
[1779301001030,32.73,77433.85,18.8,-0.21261,0.00012,22.23577]
[1779301003777,32.73,77433.3,18.8,-0.21267,0.00012,22.23943]
[1779301010638,32.73,77433.45,18.8,-0.21265,0.00012,22.23795]
[1779301013584,32.73,77438.69,18.8,-0.21204,0.00012,22.20215]
[1779301013668,32.73,77438.61,18.8,-0.21205,0.00012,22.20265]
[1779301013675,32.73,77438.61,18.8,-0.21205,0.00012,22.20265]
[1779301013841,32.73,77442.24,18.8,-0.21163,0.00012,22.17793]
[1779301016189,32.73,77445.53,18.8,-0.21124,0.00012,22.15537]
[1779301016821,32.73,77447.56,18.8,-0.21101,0.00012,22.14125]
[1779301016862,32.73,77445.98,18.8,-0.21119,0.00012,22.152]
[1779301018098,32.73,77445.98,18.8,-0.21119,0.00012,22.152]
[1779301020677,32.73,77436.72,18.8,-0.21226,0.00012,22.21498]
[1779301022002,32.73,77436.7,18.8,-0.21226,0.00012,22.21505]
[1779301023648,32.72,77436.75,18.8,-0.21225,0.00012,22.21458]
[1779301026921,32.72,77436.0,18.8,-0.21234,0.00012,22.21947]
[1779301027758,32.72,77435.87,18.8,-0.21235,0.00012,22.22022]
[1779301033213,32.72,77435.45,18.8,-0.21239,0.00012,22.22279]
[1779301033924,32.72,77436.21,18.8,-0.2123,0.00012,22.21749]
[1779301034103,32.72,77436.21,18.8,-0.2123,0.00012,22.21749]
[1779301034708,32.72,77438.74,18.8,-0.21201,0.00012,22.20024]
[1779301036049,32.72,77440.29,18.8,-0.21183,0.00012,22.18967]
[1779301036120,32.72,77440.33,18.8,-0.21182,0.00012,22.18937]
[1779301042040,32.72,77443.03,18.8,-0.2115,0.00012,22.17009]
[1779301046108,32.72,77443.04,18.8,-0.21149,0.00012,22.16959]
[1779301047779,32.72,77456.37,18.8,-0.20995,0.00011,22.0786]
[1779301048627,32.72,77456.37,18.8,-0.20995,0.00011,22.0786]
[1779301048991,32.72,77457.58,18.8,-0.20981,0.00011,22.07032]
[1779301048997,32.72,77457.58,18.8,-0.20981,0.00011,22.07032]
[1779301049518,32.72,77457.58,18.8,-0.20981,0.00011,22.07032]
[1779301049540,32.72,77461.71,18.8,-0.20933,0.00011,22.04204]
[1779301054826,32.72,77463.99,18.8,-0.20904,0.00011,22.0223]
[1779301055496,32.72,77463.99,18.8,-0.20904,0.00011,22.0223]
[1779301055502,32.72,77463.99,18.8,-0.20904,0.00011,22.0223]
[1779301060622,32.72,77465.22,18.8,-0.20889,0.00011,22.01359]
[1779301065316,32.72,77467.33,18.8,-0.20865,0.00011,21.99902]
[1779301065326,32.72,77467.33,18.8,-0.20865,0.00011,21.99902]
[1779301065330,32.72,77467.33,18.8,-0.20865,0.00011,21.99902]
[1779301065382,32.72,77467.33,18.8,-0.20865,0.00011,21.99902]
[1779301065411,32.72,77467.33,18.8,-0.20865,0.00011,21.99902]
[1779301065430,32.72,77467.33,18.8,-0.20865,0.00011,21.99902]
[1779301065443,32.72,77467.33,18.8,-0.20865,0.00011,21.99902]
[1779301065526,32.72,77467.33,18.8,-0.20865,0.00011,21.99902]
[1779301066545,32.72,77487.01,18.8,-0.2064,0.00011,21.86412]
[1779301067001,32.72,77487.01,18.8,-0.2064,0.00011,21.86412]
[1779301069408,32.72,77487.13,18.8,-0.20639,0.00011,21.86342]
[1779301071043,32.72,77487.42,18.8,-0.20636,0.00011,21.86155]
[1779301071420,32.72,77487.42,18.8,-0.20636,0.00011,21.86155]
[1779301071522,32.72,77487.36,18.8,-0.20637,0.00011,21.86204]
[1779301072635,32.72,77487.36,18.8,-0.20637,0.00011,21.86204]
[1779301076103,32.72,77488.29,18.8,-0.20625,0.00011,21.85534]
[1779301078016,32.72,77490.79,18.8,-0.20597,0.00011,21.83808]
[1779301078020,32.72,77490.79,18.8,-0.20597,0.00011,21.83808]
[1779301081125,32.72,77494.36,18.8,-0.20556,0.00011,21.81344]
[1779301081654,32.72,77494.36,18.8,-0.20556,0.00011,21.81344]
[1779301081760,32.72,77496.19,18.8,-0.20535,0.00011,21.80087]
[1779301081938,32.72,77496.19,18.8,-0.20535,0.00011,21.80087]
[1779301083320,32.72,77502.49,18.8,-0.20464,0.00011,21.75759]
[1779301088369,32.72,77508.78,18.8,-0.20394,0.00011,21.71479]
[1779301089998,32.72,77508.81,18.8,-0.20394,0.00011,21.71469]
[1779301090965,32.72,77508.81,18.8,-0.20394,0.00011,21.71469]
[1779301093610,32.72,77504.73,18.8,-0.2044,0.00011,21.74306]
[1779301094749,32.72,77502.15,18.8,-0.20469,0.00011,21.7609]
[1779301097988,32.72,77505.53,18.8,-0.20431,0.00011,21.73777]
[1779301101206,32.72,77505.3,18.8,-0.20434,0.00011,21.73947]
[1779301101346,32.72,77505.3,18.8,-0.20434,0.00011,21.73947]
[1779301101456,32.72,77505.3,18.8,-0.20434,0.00011,21.73947]
[1779301107506,32.72,77515.1,18.8,-0.20325,0.00011,21.67269]
[1779301112541,32.72,77506.52,18.8,-0.2042,0.00011,21.7289]
[1779301113124,32.72,77506.52,18.8,-0.2042,0.00011,21.7289]
[1779301114940,32.72,77501.62,18.8,-0.20476,0.00011,21.76267]
[1779301116255,32.72,77500.39,18.8,-0.2049,0.00011,21.77114]
[1779301117218,32.72,77496.85,18.8,-0.2053,0.00011,21.79547]
[1779301117576,32.72,77496.81,18.8,-0.2053,0.00011,21.79572]
[1779301119025,32.72,77495.61,18.8,-0.20544,0.00011,21.80402]
[1779301119443,32.72,77495.61,18.8,-0.20544,0.00011,21.80402]
[1779301119848,32.72,77490.93,18.8,-0.20597,0.00011,21.8362]
[1779301120681,32.72,77490.93,18.8,-0.20597,0.00011,21.8362]
[1779301120831,32.72,77491.96,18.8,-0.20585,0.00011,21.82913]
[1779301121732,32.72,77491.96,18.8,-0.20585,0.00011,21.82913]
[1779301127818,32.72,77494.98,18.8,-0.20552,0.00011,21.80865]
[1779301131101,32.72,77502.01,18.8,-0.20472,0.00011,21.76047]
[1779301131707,32.72,77502.01,18.8,-0.20472,0.00011,21.76047]
[1779301131960,32.72,77505.72,18.8,-0.2043,0.00011,21.73503]
[1779301136008,32.72,77505.55,18.8,-0.20433,0.00011,21.73664]
[1779301136710,32.72,77512.65,18.8,-0.20353,0.00011,21.68787]
[1779301141745,32.72,77511.19,18.8,-0.2037,0.00011,21.69806]
[1779301143610,32.72,77512.89,18.8,-0.2035,0.00011,21.68637]
[1779301143741,32.72,77512.89,18.8,-0.2035,0.00011,21.68637]
[1779301143808,32.72,77517.95,18.8,-0.20293,0.00011,21.65152]
[1779301144020,32.72,77517.95,18.8,-0.20293,0.00011,21.65152]
[1779301144060,32.72,77517.95,18.8,-0.20293,0.00011,21.65152]
[1779301144093,32.72,77517.95,18.8,-0.20293,0.00011,21.65152]
[1779301144939,32.72,77526.41,18.8,-0.20198,0.00011,21.59323]
[1779301144948,32.72,77526.41,18.8,-0.20198,0.00011,21.59323]
[1779301146837,32.72,77527.09,18.8,-0.20191,0.00011,21.58882]
[1779301148757,32.73,77527.2,18.8,-0.2019,0.00011,21.58811]
[1779301149063,32.73,77527.2,18.8,-0.2019,0.00011,21.58816]
[1779301149224,32.73,77527.2,18.8,-0.2019,0.00011,21.58816]
[1779301149485,32.73,77527.2,18.8,-0.2019,0.00011,21.58816]
[1779301153672,32.73,77533.94,18.8,-0.20115,0.00011,21.5418]
[1779301154127,32.73,77534.53,18.8,-0.20109,0.00011,21.53791]
[1779301154695,32.73,77534.53,18.8,-0.20109,0.00011,21.53791]
[1779301155316,32.73,77534.25,18.8,-0.20112,0.00011,21.53995]
[1779301155533,32.73,77534.25,18.8,-0.20112,0.00011,21.53995]
[1779301155617,32.73,77534.46,18.8,-0.2011,0.00011,21.53861]
[1779301156805,32.73,77540.04,18.8,-0.20047,0.00011,21.50001]
[1779301157083,32.73,77540.04,18.8,-0.20047,0.00011,21.50001]
[1779301157636,32.73,77540.04,18.8,-0.20047,0.00011,21.50001]
[1779301158862,32.73,77550.65,18.8,-0.19929,0.00011,21.42666]
[1779301160388,32.73,77553.38,18.8,-0.19899,0.00011,21.40773]
[1779301160395,32.73,77553.26,18.8,-0.19901,0.00011,21.40875]
[1779301165913,32.73,77549.35,18.8,-0.19945,0.00011,21.43625]
[1779301168112,32.73,77548.61,18.8,-0.19953,0.00011,21.44144]
[1779301172365,32.73,77551.31,18.8,-0.19923,0.00011,21.42298]
[1779301172446,32.73,77551.07,18.8,-0.19924,0.00011,21.42125]
[1779301178803,32.73,77552.5,18.8,-0.19908,0.00011,21.4115]
[1779301184640,32.73,77552.71,18.8,-0.19906,0.00011,21.41028]
[1779301184741,32.73,77552.68,18.8,-0.19907,0.00011,21.41055]
[1779301189595,32.73,77542.67,18.8,-0.20019,0.00011,21.48006]
[1779301189653,32.73,77542.67,18.8,-0.20019,0.00011,21.48006]
[1779301190777,32.73,77542.72,18.8,-0.20018,0.00011,21.47967]
[1779301196132,32.73,77533.55,18.8,-0.20121,0.00011,21.54319]
[1779301201205,32.73,77535.08,18.8,-0.20104,0.00011,21.53283]
[1779301201553,32.73,77535.08,18.8,-0.20104,0.00011,21.53283]
[1779301201852,32.73,77535.06,18.8,-0.20104,0.00011,21.53302]
[1779301202390,32.73,77535.06,18.8,-0.20104,0.00011,21.53302]
[1779301202470,32.73,77545.62,18.8,-0.19986,0.00011,21.4599]
[1779301207882,32.73,77550.29,18.8,-0.19934,0.00011,21.42768]
[1779301213707,32.73,77550.3,18.8,-0.19934,0.00011,21.42781]
[1779301218807,32.73,77550.93,18.8,-0.19928,0.00011,21.42362]
[1779301220577,32.73,77559.77,18.8,-0.1983,0.00011,21.36239]
[1779301220824,32.73,77559.77,18.8,-0.1983,0.00011,21.36239]
[1779301221249,32.73,77561.32,18.8,-0.19813,0.00011,21.35174]
[1779301221566,32.73,77561.32,18.8,-0.19813,0.00011,21.35174]
[1779301221595,32.73,77560.33,18.8,-0.19824,0.00011,21.35873]
[1779301222189,32.73,77560.33,18.8,-0.19824,0.00011,21.35873]
[1779301226309,32.73,77563.82,18.8,-0.19785,0.00011,21.3346]
[1779301226401,32.73,77563.82,18.8,-0.19785,0.00011,21.3346]
[1779301227117,32.73,77563.66,18.8,-0.19787,0.00011,21.33577]
[1779301227143,32.73,77563.66,18.8,-0.19787,0.00011,21.33577]
[1779301227160,32.73,77563.66,18.8,-0.19787,0.00011,21.33577]
[1779301227186,32.73,77563.66,18.8,-0.19787,0.00011,21.33577]
[1779301228980,32.73,77566.34,18.8,-0.19757,0.00011,21.31712]
[1779301232647,32.73,77566.09,18.8,-0.19758,0.00011,21.31535]
[1779301232690,32.73,77566.09,18.8,-0.19758,0.00011,21.31535]
[1779301232736,32.73,77566.09,18.8,-0.19758,0.00011,21.31535]
[1779301232768,32.73,77566.09,18.8,-0.19758,0.00011,21.31535]
[1779301232823,32.73,77565.97,18.8,-0.19759,0.00011,21.31619]
[1779301232974,32.73,77565.97,18.8,-0.19759,0.00011,21.31619]
[1779301233476,32.73,77565.97,18.8,-0.19759,0.00011,21.31619]
[1779301233659,32.73,77565.97,18.8,-0.19759,0.00011,21.31619]
[1779301233833,32.73,77553.66,18.8,-0.19896,0.00011,21.40177]
[1779301233922,32.73,77553.66,18.8,-0.19896,0.00011,21.40177]
[1779301234312,32.73,77553.66,18.8,-0.19896,0.00011,21.40177]
[1779301234329,32.73,77553.66,18.8,-0.19896,0.00011,21.40177]
[1779301234847,32.73,77553.66,18.8,-0.19896,0.00011,21.40177]
[1779301234895,32.73,77548.36,18.8,-0.19955,0.00011,21.43855]
[1779301236150,32.73,77538.79,18.8,-0.20062,0.00011,21.5048]
[1779301236742,32.73,77538.79,18.8,-0.20062,0.00011,21.5048]
[1779301240713,32.73,77535.43,18.8,-0.20099,0.00011,21.52775]
[1779301242902,32.73,77535.77,18.8,-0.20095,0.00011,21.52516]
[1779301245716,32.73,77549.42,18.8,-0.19942,0.00011,21.43064]
[1779301250237,32.73,77553.0,18.8,-0.19903,0.00011,21.40603]
[1779301253299,32.73,77554.03,18.8,-0.19892,0.00011,21.39907]
[1779301253754,32.73,77553.94,18.8,-0.19893,0.00011,21.39976]
[1779301254127,32.73,77553.94,18.8,-0.19893,0.00011,21.39976]
[1779301254227,32.73,77553.94,18.8,-0.19893,0.00011,21.39976]
[1779301254542,32.73,77550.84,18.8,-0.19927,0.00011,21.42127]
[1779301255668,32.73,77550.84,18.8,-0.19927,0.00011,21.42127]
[1779301259686,32.73,77548.4,18.8,-0.19955,0.00011,21.43848]
[1779301259697,32.73,77548.4,18.8,-0.19955,0.00011,21.43848]
[1779301260011,32.73,77539.99,18.8,-0.20049,0.00011,21.49674]
[1779301265628,32.73,77539.81,18.8,-0.20051,0.00011,21.49789]
[1779301270369,32.73,77543.72,18.8,-0.20007,0.00011,21.47082]
[1779301275524,32.73,77544.08,18.8,-0.20003,0.00011,21.46841]
[1779301277033,32.73,77553.0,18.8,-0.19904,0.00011,21.40673]
[1779301280412,32.73,77553.68,18.8,-0.19897,0.00011,21.40224]
[1779301280513,32.74,77553.68,18.8,-0.19897,0.00011,21.40247]
[1779301286776,32.74,77557.9,18.8,-0.19851,0.00011,21.37379]
[1779301291811,32.74,77557.2,18.8,-0.19857,0.00011,21.37566]
[1779301296845,32.74,77557.94,18.8,-0.1985,0.00011,21.37115]
[1779301301881,32.74,77554.81,18.8,-0.19886,0.00011,21.39351]
[1779301306916,32.74,77556.38,18.8,-0.19869,0.00011,21.38321]
[1779301311743,32.74,77549.64,18.8,-0.19945,0.00011,21.43026]
[1779301311951,32.74,77555.49,18.8,-0.1988,0.00011,21.38979]
[1779301314168,32.74,77560.94,18.8,-0.1982,0.00011,21.35224]
[1779301321509,32.74,77559.77,18.8,-0.19834,0.00011,21.36096]
[1779301321610,32.75,77557.06,18.8,-0.19864,0.00011,21.38009]
[1779301321972,32.75,77557.06,18.8,-0.19864,0.00011,21.38009]
[1779301326050,32.75,77553.65,18.8,-0.19903,0.00011,21.40404]
[1779301326393,32.75,77553.65,18.8,-0.19903,0.00011,21.40404]
[1779301326396,32.75,77553.65,18.8,-0.19903,0.00011,21.40404]
[1779301326596,32.75,77553.65,18.8,-0.19903,0.00011,21.40404]
[1779301326677,32.75,77553.65,18.8,-0.19903,0.00011,21.40404]
[1779301326915,32.75,77553.65,18.8,-0.19903,0.00011,21.40404]
[1779301327159,32.75,77553.33,18.8,-0.19907,0.00011,21.40642]
[1779301327933,32.75,77553.33,18.8,-0.19907,0.00011,21.40642]
[1779301327258,32.75,77535.45,18.8,-0.20106,0.00011,21.53011]
[1779301328662,32.75,77535.45,18.8,-0.20106,0.00011,21.53011]
[1779301329140,32.75,77529.75,18.8,-0.2017,0.00011,21.56942]
[1779301330175,32.75,77530.52,18.8,-0.20161,0.00011,21.56413]
[1779301330278,32.75,77530.52,18.8,-0.20161,0.00011,21.56413]
[1779301330528,32.75,77530.52,18.8,-0.20161,0.00011,21.56413]
[1779301330581,32.75,77518.89,18.8,-0.20292,0.00011,21.64426]
[1779301331400,32.75,77518.89,18.8,-0.20292,0.00011,21.64426]
[1779301331731,32.75,77518.89,18.8,-0.20292,0.00011,21.64426]
[1779301331778,32.75,77518.89,18.8,-0.20292,0.00011,21.64426]
[1779301333532,32.75,77505.74,18.8,-0.2044,0.00011,21.73468]
[1779301335759,32.75,77507.12,18.8,-0.20424,0.00011,21.72517]
[1779301335893,32.75,77507.12,18.8,-0.20424,0.00011,21.72517]
[1779301335928,32.75,77507.12,18.8,-0.20424,0.00011,21.72517]
[1779301335952,32.75,77507.12,18.8,-0.20424,0.00011,21.72517]
[1779301335977,32.75,77506.19,18.8,-0.20435,0.00011,21.73152]
[1779301336025,32.75,77506.19,18.8,-0.20435,0.00011,21.73152]
[1779301338080,32.75,77488.73,18.8,-0.20633,0.00011,21.85147]
[1779301338877,32.75,77488.73,18.8,-0.20633,0.00011,21.85147]
[1779301341346,32.75,77483.64,18.8,-0.20691,0.00011,21.88631]
[1779301341551,32.75,77483.64,18.8,-0.20691,0.00011,21.88631]
[1779301346487,32.75,77483.51,18.8,-0.20692,0.00011,21.88711]
[1779301346504,32.75,77483.51,18.8,-0.20692,0.00011,21.88711]
[1779301348735,32.75,77483.51,18.8,-0.20692,0.00011,21.88707]
[1779301349108,32.75,77483.51,18.8,-0.20692,0.00011,21.88703]
[1779301349735,32.75,77483.51,18.8,-0.20692,0.00011,21.88703]
[1779301350734,32.75,77487.25,18.8,-0.20649,0.00011,21.8614]
[1779301350766,32.75,77487.25,18.8,-0.20649,0.00011,21.8614]
[1779301351159,32.75,77487.32,18.8,-0.20648,0.00011,21.86094]
[1779301351350,32.75,77487.32,18.8,-0.20648,0.00011,21.86094]
[1779301351489,32.75,77487.32,18.8,-0.20648,0.00011,21.86094]
[1779301351988,32.75,77487.32,18.8,-0.20648,0.00011,21.86094]
[1779301351578,32.75,77490.21,18.8,-0.20613,0.00011,21.83766]
[1779301352655,32.75,77490.21,18.8,-0.20613,0.00011,21.83766]
[1779301355289,32.75,77491.1,18.8,-0.20603,0.00011,21.83151]
[1779301358301,32.74,77490.08,18.8,-0.20614,0.00011,21.8381]
[1779301361157,32.74,77488.71,18.8,-0.20629,0.00011,21.84728]
[1779301361631,32.74,77488.88,18.8,-0.20627,0.00011,21.84597]
[1779301362828,32.74,77488.88,18.8,-0.20627,0.00011,21.84597]
[1779301364318,32.74,77482.98,18.8,-0.20694,0.00011,21.88634]
[1779301364330,32.74,77482.98,18.8,-0.20694,0.00011,21.88634]
[1779301365100,32.74,77481.01,18.8,-0.20717,0.00011,21.89984]
[1779301365635,32.74,77481.01,18.8,-0.20717,0.00011,21.89984]
[1779301366753,32.74,77478.57,18.8,-0.20745,0.00011,21.91651]
[1779301369354,32.74,77465.94,18.8,-0.20888,0.00011,22.00257]
[1779301374747,32.74,77467.33,18.8,-0.20872,0.00011,21.99242]
[1779301375121,32.74,77467.3,18.8,-0.20872,0.00011,21.9925]
[1779301375414,32.74,77467.04,18.8,-0.20874,0.00011,21.99417]
[1779301376997,32.74,77467.04,18.8,-0.20874,0.00011,21.99417]
[1779301377018,32.74,77467.04,18.8,-0.20874,0.00011,21.99417]
[1779301377118,32.74,77467.0,18.8,-0.20875,0.00011,21.99434]
[1779301382121,32.74,77458.09,18.8,-0.20977,0.00011,22.05501]
[1779301382574,32.74,77458.09,18.8,-0.20977,0.00011,22.05501]
[1779301383038,32.74,77452.57,18.8,-0.2104,0.00012,22.09256]
[1779301383729,32.74,77452.57,18.8,-0.2104,0.00012,22.09256]
[1779301384000,32.74,77452.57,18.8,-0.2104,0.00012,22.09256]
[1779301383830,32.74,77453.05,18.8,-0.21034,0.00012,22.0892]
[1779301384477,32.74,77454.14,18.8,-0.21022,0.00012,22.08169]
[1779301385935,32.74,77454.14,18.8,-0.21022,0.00012,22.08169]
[1779301387453,32.74,77452.01,18.8,-0.21046,0.00012,22.09603]
[1779301387498,32.74,77447.33,18.8,-0.211,0.00012,22.12778]
[1779301389056,32.74,77446.23,18.8,-0.21112,0.00012,22.13527]
[1779301389726,32.74,77446.23,18.8,-0.21112,0.00012,22.13527]
[1779301391018,32.74,77445.42,18.8,-0.21122,0.00012,22.14063]
[1779301391526,32.74,77443.47,18.8,-0.21144,0.00012,22.15371]
[1779301395064,32.74,77440.69,18.8,-0.21175,0.00012,22.17209]
[1779301395736,32.74,77441.39,18.8,-0.21167,0.00012,22.16722]
[1779301401689,32.74,77442.12,18.8,-0.21158,0.00012,22.16175]
[1779301406633,32.73,77440.31,18.8,-0.21178,0.00012,22.17353]
[1779301410660,32.73,77454.65,18.8,-0.21012,0.00012,22.07555]
[1779301415768,32.73,77447.95,18.8,-0.21086,0.00012,22.1176]
[1779301419746,32.73,77436.61,18.8,-0.21217,0.00012,22.19426]
[1779301420414,32.73,77436.61,18.8,-0.21217,0.00012,22.19426]
[1779301420420,32.73,77436.61,18.8,-0.21217,0.00012,22.19426]
[1779301420464,32.73,77436.61,18.8,-0.21217,0.00012,22.19426]
[1779301421080,32.73,77436.61,18.8,-0.21217,0.00012,22.19426]
[1779301421044,32.73,77432.64,18.8,-0.21262,0.00012,22.22106]
[1779301421627,32.73,77432.64,18.8,-0.21262,0.00012,22.22106]
[1779301423166,32.73,77431.0,18.8,-0.21281,0.00012,22.23207]
[1779301424740,32.73,77439.6,18.8,-0.21182,0.00012,22.17363]
[1779301424997,32.73,77439.6,18.8,-0.21182,0.00012,22.17363]
[1779301430001,32.73,77441.43,18.8,-0.21161,0.00012,22.16129]
[1779301435632,32.73,77440.2,18.8,-0.21175,0.00012,22.16969]
[1779301436242,32.73,77440.18,18.8,-0.21175,0.00012,22.16986]
[1779301436321,32.73,77440.18,18.8,-0.21175,0.00012,22.16986]
[1779301436849,32.73,77450.21,18.8,-0.21059,0.00012,22.1015]
[1779301437775,32.73,77450.21,18.8,-0.21059,0.00012,22.1015]
[1779301439777,32.73,77453.69,18.8,-0.21019,0.00012,22.0777]
[1779301444905,32.73,77454.34,18.8,-0.21011,0.00012,22.07306]
[1779301445277,32.73,77454.34,18.8,-0.21011,0.00012,22.07306]
[1779301445676,32.73,77454.34,18.8,-0.21011,0.00012,22.07306]
[1779301445788,32.73,77454.34,18.8,-0.21011,0.00012,22.07306]
[1779301446019,32.73,77454.34,18.8,-0.21011,0.00012,22.07306]
[1779301446088,32.73,77459.11,18.8,-0.20956,0.00011,22.0405]
[1779301446242,32.73,77459.11,18.8,-0.20956,0.00011,22.0405]
[1779301448435,32.73,77465.0,18.8,-0.20888,0.00011,22.00006]
[1779301448950,32.73,77465.0,18.8,-0.20888,0.00011,22.00006]
[1779301448970,32.73,77465.0,18.8,-0.20888,0.00011,22.00006]
[1779301449014,32.73,77465.0,18.8,-0.20888,0.00011,22.00006]
[1779301449861,32.73,77470.14,18.8,-0.20829,0.00011,21.96484]
[1779301452730,32.73,77479.52,18.8,-0.20722,0.00011,21.90055]
[1779301452976,32.73,77479.52,18.8,-0.20722,0.00011,21.90055]
[1779301456471,32.73,77476.11,18.8,-0.20761,0.00011,21.92388]
[1779301457764,32.73,77477.6,18.8,-0.20744,0.00011,21.91367]
[1779301457849,32.73,77477.6,18.8,-0.20744,0.00011,21.91367]
[1779301458645,32.73,77480.81,18.8,-0.20707,0.00011,21.89171]
[1779301460976,32.73,77481.73,18.8,-0.20697,0.00011,21.8855]
[1779301461085,32.73,77481.73,18.8,-0.20697,0.00011,21.8855]
[1779301461107,32.73,77481.73,18.8,-0.20697,0.00011,21.8855]
[1779301461678,32.73,77481.39,18.8,-0.20701,0.00011,21.88788]
[1779301463188,32.73,77482.62,18.8,-0.20687,0.00011,21.87956]
[1779301463474,32.73,77482.62,18.8,-0.20687,0.00011,21.87956]
[1779301463485,32.73,77482.62,18.8,-0.20687,0.00011,21.87956]
[1779301464042,32.73,77483.21,18.8,-0.2068,0.00011,21.87558]
[1779301466509,32.73,77487.03,18.8,-0.20637,0.00011,21.84926]
[1779301467063,32.73,77487.34,18.8,-0.20633,0.00011,21.84709]
[1779301467808,32.73,77487.34,18.8,-0.20633,0.00011,21.84709]
[1779301471209,32.73,77476.28,18.8,-0.20757,0.00011,21.91949]
[1779301474076,32.73,77477.89,18.8,-0.20739,0.00011,21.9085]
[1779301474694,32.73,77485.79,18.8,-0.20649,0.00011,21.85442]
[1779301474946,32.73,77485.79,18.8,-0.20649,0.00011,21.85442]
[1779301480154,32.73,77482.85,18.8,-0.20682,0.00011,21.87433]
[1779301484247,32.73,77486.34,18.8,-0.20642,0.00011,21.85022]
[1779301484689,32.73,77486.34,18.8,-0.20642,0.00011,21.85022]
[1779301490224,32.73,77487.66,18.8,-0.20627,0.00011,21.84118]
[1779301492506,32.73,77487.69,18.8,-0.20627,0.00011,21.84096]
[1779301492578,32.73,77487.69,18.8,-0.20627,0.00011,21.84096]
[1779301492705,32.73,77487.69,18.8,-0.20627,0.00011,21.84096]
[1779301492905,32.73,77487.69,18.8,-0.20627,0.00011,21.84096]
[1779301493430,32.73,77487.01,18.8,-0.20634,0.00011,21.84558]
[1779301493830,32.73,77487.01,18.8,-0.20634,0.00011,21.84558]
[1779301494130,32.73,77487.01,18.8,-0.20634,0.00011,21.84558]
[1779301494094,32.73,77452.56,18.8,-0.21028,0.00012,22.08105]
[1779301494737,32.73,77452.56,18.8,-0.21028,0.00012,22.08105]
[1779301494815,32.73,77452.56,18.8,-0.21028,0.00012,22.08105]
[1779301496171,32.73,77445.67,18.8,-0.21108,0.00012,22.12798]
[1779301500466,32.73,77447.03,18.8,-0.21093,0.00012,22.11893]
[1779301500867,32.73,77447.03,18.8,-0.21093,0.00012,22.11893]
[1779301503233,32.73,77446.6,18.8,-0.21098,0.00012,22.1219]
[1779301503337,32.73,77444.79,18.8,-0.21118,0.00012,22.13421]
[1779301505692,32.73,77433.62,18.8,-0.21248,0.00012,22.21019]
[1779301508769,32.73,77433.97,18.8,-0.21244,0.00012,22.20772]
[1779301509031,32.73,77433.97,18.8,-0.21244,0.00012,22.20772]
[1779301513152,32.73,77441.35,18.8,-0.21158,0.00012,22.15745]
[1779301518665,32.73,77441.17,18.8,-0.2116,0.00012,22.15886]
[1779301522124,32.73,77443.74,18.8,-0.2113,0.00012,22.14127]
[1779301523986,32.73,77442.19,18.8,-0.21148,0.00012,22.15167]
[1779301528765,32.73,77441.09,18.8,-0.21161,0.00012,22.15898]
[1779301528804,32.73,77441.09,18.8,-0.21161,0.00012,22.15898]
[1779301528838,32.73,77441.09,18.8,-0.21161,0.00012,22.15898]
[1779301529367,32.73,77438.4,18.8,-0.21192,0.00012,22.17718]
[1779301529839,32.73,77438.4,18.8,-0.21192,0.00012,22.17718]
[1779301530062,32.73,77405.1,18.8,-0.21579,0.00012,22.40265]
[1779301530495,32.73,77405.1,18.8,-0.21579,0.00012,22.40265]
[1779301530761,32.73,77405.1,18.8,-0.21579,0.00012,22.40265]
[1779301531069,32.73,77405.1,18.8,-0.21579,0.00012,22.40265]
[1779301531072,32.73,77391.1,18.8,-0.21741,0.00012,22.49339]
[1779301531595,32.73,77391.1,18.8,-0.21741,0.00012,22.49339]
[1779301532395,32.73,77389.02,18.8,-0.21765,0.00012,22.50716]
[1779301534448,32.73,77382.89,18.8,-0.21837,0.00012,22.54838]
[1779301537419,32.73,77383.2,18.8,-0.21833,0.00012,22.54619]
[1779301537697,32.73,77383.2,18.8,-0.21833,0.00012,22.54619]
[1779301538496,32.73,77389.57,18.8,-0.21758,0.00012,22.50335]
[1779301538704,32.73,77389.57,18.8,-0.21758,0.00012,22.50335]
[1779301539572,32.73,77385.56,18.8,-0.21805,0.00012,22.53031]
[1779301539579,32.73,77385.56,18.8,-0.21805,0.00012,22.53031]
[1779301540315,32.73,77384.67,18.8,-0.21815,0.00012,22.53615]
[1779301540369,32.73,77384.67,18.8,-0.21815,0.00012,22.53615]
[1779301540499,32.73,77384.67,18.8,-0.21815,0.00012,22.53615]
[1779301541556,32.73,77382.8,18.8,-0.21837,0.00012,22.54856]
[1779301541762,32.73,77382.8,18.8,-0.21837,0.00012,22.54856]
[1779301542187,32.73,77382.8,18.8,-0.21837,0.00012,22.54856]
[1779301541971,32.73,77375.15,18.8,-0.21927,0.00012,22.59972]
[1779301543217,32.73,77369.05,18.8,-0.21999,0.00012,22.6405]
[1779301543730,32.73,77369.05,18.8,-0.21999,0.00012,22.6405]
[1779301543840,32.73,77369.05,18.8,-0.21999,0.00012,22.6405]
[1779301544238,32.73,77369.05,18.8,-0.21999,0.00012,22.6405]
[1779301543942,32.73,77371.47,18.8,-0.2197,0.00012,22.62429]
[1779301544240,32.73,77371.47,18.8,-0.2197,0.00012,22.62429]
[1779301550675,32.72,77380.82,18.8,-0.21858,0.00012,22.56011]
[1779301555710,32.72,77380.49,18.8,-0.2186,0.00012,22.56139]
[1779301558546,32.72,77379.98,18.8,-0.21865,0.00012,22.56441]
[1779301562728,32.72,77379.54,18.8,-0.21869,0.00012,22.56656]
[1779301563976,32.72,77384.88,18.8,-0.21806,0.00012,22.53049]
[1779301564128,32.72,77384.88,18.8,-0.21806,0.00012,22.53049]
[1779301564225,32.72,77384.88,18.8,-0.21806,0.00012,22.53049]
[1779301564482,32.72,77387.12,18.8,-0.21779,0.00012,22.51512]
[1779301564753,32.72,77387.12,18.8,-0.21779,0.00012,22.51512]
[1779301565058,32.72,77387.12,18.8,-0.21779,0.00012,22.51512]
[1779301565598,32.72,77387.93,18.8,-0.21769,0.00012,22.50968]
[1779301565727,32.72,77387.93,18.8,-0.21769,0.00012,22.50968]
[1779301566082,32.72,77387.93,18.8,-0.21769,0.00012,22.50968]
[1779301567861,32.72,77392.45,18.8,-0.21716,0.00012,22.479]
[1779301568936,32.72,77392.32,18.8,-0.21717,0.00012,22.47978]
[1779301570288,32.71,77392.24,18.8,-0.21718,0.00012,22.48013]
[1779301570393,32.71,77392.24,18.8,-0.21718,0.00012,22.48013]
[1779301570439,32.71,77392.24,18.8,-0.21718,0.00012,22.48013]
[1779301576009,32.71,77394.17,18.8,-0.21695,0.00012,22.46684]
[1779301581893,32.71,77391.71,18.8,-0.21723,0.00012,22.48283]
[1779301582278,32.71,77391.71,18.8,-0.21723,0.00012,22.48283]
[1779301582281,32.71,77391.71,18.8,-0.21723,0.00012,22.48283]
[1779301582975,32.71,77391.71,18.8,-0.21723,0.00012,22.48283]
[1779301583076,32.71,77392.75,18.8,-0.2171,0.00012,22.47574]
[1779301586384,32.71,77393.62,18.8,-0.21699,0.00012,22.4692]
[1779301586928,32.71,77393.28,18.8,-0.21703,0.00012,22.47128]
[1779301591963,32.71,77398.6,18.8,-0.21636,0.00012,22.43104]
[1779301594944,32.71,77399.0,18.8,-0.21631,0.00012,22.42804]
[1779301596620,32.71,77398.85,18.8,-0.21633,0.00012,22.42887]
[1779301597114,32.71,77398.85,18.8,-0.21633,0.00012,22.42887]
[1779301597216,32.71,77398.88,18.8,-0.21632,0.00012,22.42859]
[1779301598043,32.71,77398.88,18.8,-0.21632,0.00012,22.42859]
[1779301601651,32.71,77400.81,18.8,-0.21609,0.00012,22.4151]
[1779301607076,32.7,77409.54,18.8,-0.21505,0.00012,22.35533]
[1779301607155,32.7,77409.54,18.8,-0.21505,0.00012,22.35533]
[1779301607256,32.7,77409.99,18.8,-0.215,0.00012,22.3521]
[1779301608926,32.7,77409.76,18.8,-0.21502,0.00012,22.35365]
[1779301609165,32.7,77409.76,18.8,-0.21502,0.00012,22.35365]
[1779301615126,32.7,77411.5,18.8,-0.21481,0.00012,22.3414]
[1779301620161,32.7,77410.87,18.8,-0.21488,0.00012,22.34521]
[1779301620976,32.7,77410.87,18.8,-0.21488,0.00012,22.34521]
[1779301621354,32.7,77410.59,18.8,-0.21491,0.00012,22.34701]
[1779301627211,32.7,77416.68,18.8,-0.21419,0.00012,22.30487]
[1779301631523,32.7,77417.93,18.8,-0.21403,0.00012,22.2959]
[1779301633748,32.7,77421.69,18.8,-0.21359,0.00012,22.2701]
[1779301633800,32.7,77421.69,18.8,-0.21359,0.00012,22.2701]
[1779301639294,32.7,77422.34,18.8,-0.21351,0.00012,22.26523]
[1779301644329,32.69,77422.36,18.8,-0.2135,0.00012,22.26474]
[1779301648098,32.69,77422.12,18.8,-0.21352,0.00012,22.26622]
[1779301653598,32.69,77421.35,18.8,-0.21358,0.00012,22.2675]
[1779301655682,32.69,77415.94,18.8,-0.21421,0.00012,22.30398]
[1779301655948,32.69,77415.94,18.8,-0.21421,0.00012,22.30398]
[1779301656691,32.69,77416.25,18.8,-0.21417,0.00012,22.30176]
[1779301660690,32.69,77419.97,18.8,-0.21373,0.00012,22.2761]
[1779301660726,32.69,77419.97,18.8,-0.21373,0.00012,22.2761]
[1779301660736,32.69,77419.97,18.8,-0.21373,0.00012,22.2761]
[1779301660757,32.69,77419.97,18.8,-0.21373,0.00012,22.2761]
[1779301661014,32.69,77419.97,18.8,-0.21373,0.00012,22.2761]
[1779301661835,32.69,77432.19,18.8,-0.21231,0.00012,22.19299]
[1779301662942,32.69,77432.19,18.8,-0.21231,0.00012,22.19299]
[1779301666899,32.69,77431.65,18.8,-0.21237,0.00012,22.19676]
[1779301672525,32.69,77433.21,18.8,-0.21219,0.00012,22.18621]
[1779301676567,32.69,77433.24,18.8,-0.21219,0.00012,22.18603]
[1779301676590,32.69,77435.41,18.8,-0.21194,0.00012,22.17128]
[1779301680717,32.69,77436.65,18.8,-0.21179,0.00012,22.16249]
[1779301681007,32.69,77436.65,18.8,-0.21179,0.00012,22.16249]
[1779301681591,32.69,77449.84,18.8,-0.21026,0.00012,22.07252]
[1779301682901,32.69,77449.84,18.8,-0.21026,0.00012,22.07252]
[1779301684624,32.69,77454.61,18.8,-0.20971,0.00012,22.03989]
[1779301685168,32.69,77454.61,18.8,-0.20971,0.00012,22.03989]
[1779301690656,32.69,77456.36,18.8,-0.20952,0.00012,22.02824]
[1779301691775,32.69,77456.36,18.8,-0.20952,0.00012,22.02824]
[1779301691835,32.69,77456.36,18.8,-0.20952,0.00012,22.02824]
[1779301691936,32.69,77455.53,18.8,-0.20961,0.00012,22.03395]
[1779301693393,32.69,77452.41,18.8,-0.20997,0.00012,22.05526]
[1779301698712,32.69,77453.31,18.8,-0.20987,0.00012,22.04897]
[1779301703807,32.69,77453.96,18.8,-0.20979,0.00012,22.04443]
[1779301704623,32.69,77454.53,18.8,-0.20972,0.00012,22.04052]
[1779301704704,32.69,77454.53,18.8,-0.20972,0.00012,22.04052]
[1779301704860,32.69,77454.53,18.8,-0.20972,0.00012,22.04052]
[1779301710366,32.69,77449.3,18.8,-0.21032,0.00012,22.07608]
[1779301715833,32.69,77445.68,18.8,-0.21071,0.00012,22.09667]
[1779301720867,32.69,77448.15,18.8,-0.21042,0.00012,22.07942]
[1779301726468,32.69,77450.26,18.8,-0.21017,0.00012,22.06479]
[1779301732952,32.69,77449.83,18.8,-0.21022,0.00012,22.06744]
[1779301737987,32.69,77449.68,18.8,-0.21023,0.00012,22.06827]
[1779301739670,32.69,77449.6,18.8,-0.21024,0.00012,22.06877]
[1779301741441,32.69,77450.68,18.8,-0.21011,0.00012,22.06133]
[1779301745760,32.68,77447.33,18.8,-0.2105,0.00012,22.08402]
[1779301745979,32.68,77447.33,18.8,-0.2105,0.00012,22.08402]
[1779301746140,32.68,77447.33,18.8,-0.2105,0.00012,22.08402]
[1779301746336,32.68,77447.33,18.8,-0.2105,0.00012,22.08402]
[1779301746435,32.68,77442.43,18.8,-0.21106,0.00012,22.11728]
[1779301747941,32.68,77433.86,18.8,-0.21205,0.00012,22.17562]
[1779301753302,32.68,77437.53,18.8,-0.21162,0.00012,22.15032]
[1779301754116,32.68,77437.96,18.8,-0.21157,0.00012,22.14736]
[1779301759333,32.68,77438.47,18.8,-0.21151,0.00012,22.14381]
[1779301761654,32.68,77437.07,18.8,-0.21167,0.00012,22.15332]
[1779301764121,32.68,77437.26,18.8,-0.21165,0.00012,22.15196]
[1779301767671,32.68,77436.59,18.8,-0.21173,0.00012,22.15646]
[1779301768224,32.68,77448.03,18.8,-0.2104,0.00012,22.07849]
[1779301768551,32.68,77448.03,18.8,-0.2104,0.00012,22.07849]
[1779301769014,32.68,77448.03,18.8,-0.2104,0.00012,22.07849]
[1779301770958,32.68,77452.14,18.8,-0.20993,0.00012,22.05039]
[1779301770965,32.68,77452.14,18.8,-0.20993,0.00012,22.05039]
[1779301776255,32.68,77459.09,18.8,-0.2091,0.00011,21.999]
[1779301781290,32.68,77460.6,18.8,-0.20892,0.00011,21.98841]
[1779301785978,32.68,77455.48,18.8,-0.20951,0.00012,22.02323]
[1779301792367,32.68,77451.29,18.8,-0.20999,0.00012,22.05167]
[1779301797110,32.68,77448.9,18.8,-0.21026,0.00012,22.06784]
[1779301799534,32.68,77439.22,18.8,-0.21137,0.00012,22.13352]
[1779301805459,32.68,77438.47,18.8,-0.21145,0.00012,22.1378]
[1779301807509,32.68,77443.56,18.8,-0.21086,0.00012,22.10286]
[1779301812365,32.68,77444.13,18.8,-0.21079,0.00012,22.09876]
[1779301815464,32.68,77446.16,18.8,-0.21055,0.00012,22.08481]
[1779301818133,32.68,77440.07,18.8,-0.21125,0.00012,22.1262]
[1779301818134,32.68,77440.07,18.8,-0.21125,0.00012,22.1262]
[1779301818234,32.68,77439.61,18.8,-0.2113,0.00012,22.12925]
[1779301823584,32.68,77441.17,18.8,-0.21112,0.00012,22.11842]
[1779301828619,32.67,77441.39,18.8,-0.21109,0.00012,22.11685]
[1779301833654,32.67,77440.39,18.8,-0.21119,0.00012,22.1201]
[1779301838689,32.67,77440.35,18.8,-0.21119,0.00012,22.1203]
[1779301843723,32.67,77440.28,18.8,-0.2112,0.00012,22.12073]
[1779301848759,32.67,77441.21,18.8,-0.21109,0.00012,22.11437]
[1779301849648,32.67,77441.21,18.8,-0.21109,0.00012,22.11437]
[1779301851574,32.67,77444.47,18.8,-0.21071,0.00012,22.09215]
[1779301851780,32.67,77447.73,18.8,-0.21034,0.00012,22.06993]
[1779301852887,32.67,77447.73,18.8,-0.21034,0.00012,22.06993]
[1779301858831,32.67,77448.85,18.8,-0.21021,0.00012,22.06239]
[1779301860048,32.67,77448.85,18.8,-0.21021,0.00012,22.06239]
[1779301865880,32.67,77445.02,18.8,-0.21065,0.00012,22.0884]
[1779301871923,32.67,77447.32,18.8,-0.21038,0.00012,22.07257]
[1779301877553,32.67,77447.26,18.8,-0.21039,0.00012,22.07293]
[1779301883001,32.67,77445.72,18.8,-0.21056,0.00012,22.08318]
[1779301886913,32.67,77444.88,18.8,-0.21066,0.00012,22.08882]
[1779301892066,32.67,77450.83,18.8,-0.20995,0.00012,22.04457]
[1779301897102,32.67,77451.22,18.8,-0.2099,0.00012,22.04196]
[1779301902137,32.67,77450.78,18.8,-0.20995,0.00012,22.04501]
[1779301909186,32.67,77451.01,18.8,-0.20993,0.00012,22.04344]
[1779301914222,32.67,77451.33,18.8,-0.20989,0.00012,22.04123]
[1779301916015,32.67,77451.11,18.8,-0.20991,0.00012,22.04272]
[1779301921271,32.67,77451.29,18.8,-0.20989,0.00012,22.04145]
[1779301926306,32.67,77451.2,18.8,-0.2099,0.00012,22.04201]
[1779301929436,32.67,77451.01,18.8,-0.20992,0.00012,22.04327]
[1779301929616,32.67,77451.01,18.8,-0.20992,0.00012,22.04327]
[1779301929666,32.67,77449.45,18.8,-0.2101,0.00012,22.05389]
[1779301929706,32.67,77449.45,18.8,-0.2101,0.00012,22.05389]
[1779301930052,32.67,77449.45,18.8,-0.2101,0.00012,22.05389]
[1779301930055,32.67,77449.45,18.8,-0.2101,0.00012,22.05389]
[1779301930519,32.67,77440.74,18.8,-0.21111,0.00012,22.11331]
[1779301931756,32.67,77441.03,18.8,-0.21107,0.00012,22.11128]
[1779301935422,32.67,77439.89,18.8,-0.2112,0.00012,22.11894]
[1779301938244,32.67,77438.68,18.8,-0.21134,0.00012,22.12696]
[1779301941396,32.67,77439.35,18.8,-0.21126,0.00012,22.12224]
[1779301945587,32.67,77438.94,18.8,-0.2113,0.00012,22.12483]
[1779301946553,32.67,77438.23,18.8,-0.21139,0.00012,22.12958]
[1779301946558,32.67,77438.23,18.8,-0.21139,0.00012,22.12958]
[1779301946576,32.67,77438.23,18.8,-0.21139,0.00012,22.12958]
[1779301946748,32.67,77433.25,18.8,-0.21196,0.00012,22.16357]
[1779301947760,32.67,77428.73,18.8,-0.21249,0.00012,22.19432]
[1779301948141,32.67,77428.73,18.8,-0.21249,0.00012,22.19432]
[1779301954307,32.67,77429.38,18.8,-0.21239,0.00012,22.18645]
[1779301954411,32.67,77429.38,18.8,-0.21239,0.00012,22.18645]
[1779301954936,32.67,77420.41,18.8,-0.21344,0.00012,22.2474]
[1779301955148,32.67,77420.41,18.8,-0.21344,0.00012,22.2474]
[1779301955270,32.67,77420.41,18.8,-0.21344,0.00012,22.2474]
[1779301956327,32.67,77414.73,18.8,-0.2141,0.00012,22.28594]
[1779301956536,32.67,77414.73,18.8,-0.2141,0.00012,22.28594]
[1779301956555,32.67,77412.34,18.8,-0.21437,0.00012,22.30207]
[1779301958853,32.67,77408.99,18.8,-0.21477,0.00012,22.3248]
[1779301958864,32.67,77408.99,18.8,-0.21477,0.00012,22.3248]
[1779301958872,32.67,77408.99,18.8,-0.21477,0.00012,22.3248]
[1779301959700,32.67,77400.21,18.8,-0.21579,0.00012,22.38419]
[1779301959779,32.67,77400.21,18.8,-0.21579,0.00012,22.38419]
[1779301959794,32.67,77400.21,18.8,-0.21579,0.00012,22.38419]
[1779301959821,32.67,77400.21,18.8,-0.21579,0.00012,22.38419]
[1779301959835,32.67,77400.21,18.8,-0.21579,0.00012,22.38419]
[1779301960088,32.67,77400.21,18.8,-0.21579,0.00012,22.38419]
[1779301960546,32.67,77392.19,18.8,-0.21674,0.00012,22.43834]
[1779301960884,32.67,77392.19,18.8,-0.21674,0.00012,22.43834]
[1779301966060,32.67,77392.27,18.8,-0.21673,0.00012,22.43773]
[1779301968132,32.67,77394.78,18.8,-0.21643,0.00012,22.42069]
[1779301968302,32.67,77394.78,18.8,-0.21643,0.00012,22.42069]
[1779301968859,32.67,77398.43,18.8,-0.216,0.00012,22.3959]
[1779301969609,32.67,77398.43,18.8,-0.216,0.00012,22.3959]
[1779301971028,32.67,77406.39,18.8,-0.21506,0.00012,22.3419]
[1779301972901,32.67,77410.93,18.8,-0.21453,0.00012,22.31106]
[1779301972906,32.67,77410.93,18.8,-0.21453,0.00012,22.31106]
[1779301972912,32.67,77410.93,18.8,-0.21453,0.00012,22.31106]
[1779301973637,32.67,77412.98,18.8,-0.21429,0.00012,22.29698]
[1779301975803,32.67,77420.33,18.8,-0.21343,0.00012,22.24682]
[1779301975854,32.67,77420.33,18.8,-0.21343,0.00012,22.24682]
[1779301975857,32.67,77420.33,18.8,-0.21343,0.00012,22.24682]
[1779301976017,32.67,77420.33,18.8,-0.21343,0.00012,22.24682]
[1779301978036,32.67,77427.87,18.8,-0.21255,0.00012,22.19543]
[1779301979036,32.67,77428.83,18.8,-0.21243,0.00012,22.18887]
[1779301982626,32.67,77423.44,18.8,-0.21306,0.00012,22.22552]
[1779301982801,32.67,77423.44,18.8,-0.21306,0.00012,22.22552]
[1779301983006,32.67,77423.44,18.8,-0.21306,0.00012,22.22552]
[1779301984026,32.67,77420.79,18.8,-0.21337,0.00012,22.24349]
[1779301984205,32.67,77420.79,18.8,-0.21337,0.00012,22.24349]
[1779301986119,32.67,77413.9,18.8,-0.21417,0.00012,22.29007]
[1779301986169,32.67,77413.9,18.8,-0.21417,0.00012,22.29007]
[1779301986408,32.67,77413.9,18.8,-0.21417,0.00012,22.29007]
[1779301986700,32.67,77413.9,18.8,-0.21417,0.00012,22.29007]
[1779301986991,32.67,77414.41,18.8,-0.21411,0.00012,22.28648]
[1779301988425,32.67,77416.27,18.8,-0.21389,0.00012,22.27374]
[1779301989655,32.67,77416.06,18.8,-0.21391,0.00012,22.27506]
[1779301994785,32.66,77414.62,18.8,-0.21407,0.00012,22.28412]
[1779301996470,32.66,77414.62,18.8,-0.21407,0.00012,22.28412]
[1779302001485,32.66,77416.14,18.8,-0.21388,0.00012,22.2734]
[1779302002761,32.66,77413.09,18.8,-0.21424,0.00012,22.29396]
[1779302003053,32.66,77413.09,18.8,-0.21424,0.00012,22.29396]
[1779302006766,32.66,77413.7,18.8,-0.21416,0.00012,22.28948]
[1779302012128,32.66,77409.85,18.8,-0.2146,0.00012,22.31503]
[1779302017778,32.66,77416.45,18.8,-0.2138,0.00012,22.26607]
[1779302017785,32.66,77416.45,18.8,-0.2138,0.00012,22.26607]
[1779302019370,32.66,77416.15,18.8,-0.21383,0.00012,22.26803]
[1779302019386,32.66,77416.15,18.8,-0.21383,0.00012,22.26803]
[1779302024995,32.66,77416.28,18.8,-0.21381,0.00012,22.26668]
[1779302026567,32.66,77416.28,18.8,-0.21381,0.00012,22.26668]
[1779302032044,32.66,77417.55,18.8,-0.21365,0.00012,22.25742]
[1779302033017,32.66,77417.55,18.8,-0.21365,0.00012,22.25742]
[1779302033852,32.66,77416.94,18.8,-0.21372,0.00012,22.26147]
[1779302034205,32.66,77416.94,18.8,-0.21372,0.00012,22.26147]
[1779302034802,32.66,77416.49,18.8,-0.21377,0.00012,22.26444]
[1779302035087,32.66,77416.49,18.8,-0.21377,0.00012,22.26444]
[1779302035955,32.66,77416.43,18.8,-0.21378,0.00012,22.26476]
[1779302038069,32.66,77418.28,18.8,-0.21356,0.00012,22.25201]
[1779302038707,32.66,77418.28,18.8,-0.21356,0.00012,22.25201]
[1779302047148,32.65,77424.97,18.8,-0.21277,0.00012,22.20612]
[1779302049386,32.65,77424.97,18.8,-0.21277,0.00012,22.20612]
[1779302049599,32.65,77424.97,18.8,-0.21277,0.00012,22.20612]
[1779302052220,32.65,77427.89,18.8,-0.21243,0.00012,22.18628]
[1779302052230,32.65,77427.89,18.8,-0.21243,0.00012,22.18628]
[1779302052496,32.65,77427.89,18.8,-0.21243,0.00012,22.18628]
[1779302053635,32.65,77428.4,18.8,-0.21237,0.00012,22.18281]
[1779302055496,32.65,77434.42,18.8,-0.21168,0.00012,22.14191]
[1779302055593,32.65,77434.82,18.8,-0.21163,0.00012,22.13926]
[1779302061749,32.65,77435.14,18.8,-0.21159,0.00012,22.13677]
[1779302064138,32.65,77436.12,18.8,-0.21147,0.00012,22.12991]
[1779302068757,32.65,77442.02,18.8,-0.21079,0.00012,22.0896]
[1779302070737,32.65,77442.66,18.8,-0.21071,0.00012,22.08526]
[1779302070994,32.65,77443.89,18.8,-0.21057,0.00012,22.07687]
[1779302071497,32.65,77443.89,18.8,-0.21057,0.00012,22.07687]
[1779302072806,32.65,77450.68,18.8,-0.20977,0.00012,22.02704]
[1779302073091,32.65,77450.68,18.8,-0.20977,0.00012,22.02704]
[1779302073909,32.65,77449.97,18.8,-0.20985,0.00012,22.03197]
[1779302074619,32.65,77449.97,18.8,-0.20985,0.00012,22.03197]
[1779302074672,32.65,77449.97,18.8,-0.20985,0.00012,22.03197]
[1779302078671,32.65,77452.15,18.8,-0.2096,0.00012,22.01747]
[1779302082807,32.66,77452.2,18.8,-0.2096,0.00012,22.01742]
[1779302088716,32.66,77453.32,18.8,-0.20948,0.00012,22.01011]
[1779302088889,32.66,77453.32,18.8,-0.20948,0.00012,22.01025]
[1779302092824,32.66,77454.34,18.8,-0.20937,0.00012,22.00349]
[1779302093685,32.66,77454.34,18.8,-0.20937,0.00012,22.00349]
[1779302093765,32.66,77454.34,18.8,-0.20937,0.00012,22.00349]
[1779302093771,32.66,77454.34,18.8,-0.20937,0.00012,22.00349]
[1779302093774,32.66,77454.34,18.8,-0.20937,0.00012,22.00349]
[1779302096388,32.66,77448.67,18.8,-0.21002,0.00012,22.04234]
[1779302101531,32.66,77448.18,18.8,-0.21008,0.00012,22.04578]
[1779302105682,32.66,77448.81,18.8,-0.21001,0.00012,22.04151]
[1779302105783,32.66,77448.81,18.8,-0.21001,0.00012,22.04151]
[1779302106433,32.66,77447.23,18.8,-0.21019,0.00012,22.05232]
[1779302106449,32.66,77447.23,18.8,-0.21019,0.00012,22.05232]
[1779302109069,32.66,77435.62,18.8,-0.21153,0.00012,22.13143]
[1779302112365,32.66,77435.85,18.8,-0.21151,0.00012,22.12977]
[1779302113682,32.66,77435.82,18.8,-0.2115,0.00012,22.12972]
[1779302113683,32.66,77435.82,18.8,-0.2115,0.00012,22.12972]
[1779302114185,32.66,77436.23,18.8,-0.21145,0.00012,22.12676]
[1779302115185,32.66,77437.74,18.8,-0.21128,0.00012,22.11647]
[1779302115712,32.66,77437.74,18.8,-0.21128,0.00012,22.11647]
[1779302124692,32.66,77438.08,18.8,-0.21123,0.00012,22.11363]
[1779302127512,32.65,77438.01,18.8,-0.21124,0.00012,22.11403]
[1779302132748,32.65,77436.27,18.8,-0.21141,0.00012,22.12206]
[1779302137006,32.65,77436.62,18.8,-0.21137,0.00012,22.11951]
[1779302137783,32.65,77436.31,18.8,-0.21141,0.00012,22.12161]
[1779302142129,32.65,77435.81,18.8,-0.21146,0.00012,22.12496]
[1779302142131,32.65,77435.81,18.8,-0.21146,0.00012,22.12496]
[1779302148860,32.65,77435.38,18.8,-0.21151,0.00012,22.12775]
[1779302154039,32.65,77435.64,18.8,-0.21148,0.00012,22.12592]
[1779302154041,32.65,77435.64,18.8,-0.21148,0.00012,22.12592]
[1779302156532,32.65,77435.01,18.8,-0.21155,0.00012,22.1302]
[1779302156539,32.65,77435.01,18.8,-0.21155,0.00012,22.1302]
[1779302156621,32.65,77435.01,18.8,-0.21155,0.00012,22.1302]
[1779302156686,32.65,77435.6,18.8,-0.21148,0.00012,22.12616]
[1779302159030,32.65,77439.25,18.8,-0.21106,0.00012,22.10114]
[1779302159524,32.65,77439.25,18.8,-0.21106,0.00012,22.10114]
[1779302159621,32.65,77439.18,18.8,-0.21107,0.00012,22.10157]
[1779302167871,32.65,77439.51,18.8,-0.21103,0.00012,22.09932]
[1779302167872,32.65,77439.51,18.8,-0.21103,0.00012,22.09932]
[1779302168132,32.65,77439.52,18.8,-0.21103,0.00012,22.09926]
[1779302168197,32.65,77439.52,18.8,-0.21103,0.00012,22.09926]
[1779302168206,32.65,77439.52,18.8,-0.21103,0.00012,22.09926]
[1779302168226,32.65,77439.52,18.8,-0.21103,0.00012,22.09926]
[1779302168245,32.65,77439.52,18.8,-0.21103,0.00012,22.09926]
[1779302168307,32.65,77439.52,18.8,-0.21103,0.00012,22.09926]
[1779302168388,32.65,77440.77,18.8,-0.21088,0.00012,22.09074]
[1779302169829,32.65,77451.97,18.8,-0.20959,0.00012,22.01425]
[1779302169904,32.65,77451.97,18.8,-0.20959,0.00012,22.01425]
[1779302170324,32.65,77451.97,18.8,-0.20959,0.00012,22.01425]
[1779302175429,32.65,77453.94,18.8,-0.20936,0.00012,22.00069]
[1779302178688,32.65,77454.69,18.8,-0.20927,0.00012,21.99547]
[1779302179079,32.65,77455.07,18.8,-0.20923,0.00012,21.99287]
[1779302180084,32.65,77455.14,18.8,-0.20922,0.00012,21.99237]
[1779302180098,32.65,77455.14,18.8,-0.20922,0.00012,21.99237]
[1779302180119,32.65,77455.14,18.8,-0.20922,0.00012,21.99237]
[1779302180409,32.65,77455.14,18.8,-0.20922,0.00012,21.99237]
[1779302180425,32.65,77455.14,18.8,-0.20922,0.00012,21.99237]
[1779302181334,32.65,77457.37,18.8,-0.20896,0.00012,21.97709]
[1779302181493,32.65,77457.37,18.8,-0.20896,0.00012,21.97709]
[1779302181508,32.65,77457.37,18.8,-0.20896,0.00012,21.97709]
[1779302182353,32.65,77471.89,18.8,-0.2073,0.00011,21.8776]
[1779302184928,32.65,77472.52,18.8,-0.20723,0.00011,21.87352]
[1779302185008,32.65,77472.52,18.8,-0.20723,0.00011,21.87365]
[1779302185932,32.65,77472.52,18.8,-0.20723,0.00011,21.87365]
[1779302187697,32.65,77472.14,18.8,-0.20727,0.00011,21.87623]
[1779302188155,32.65,77472.37,18.8,-0.20725,0.00011,21.87461]
[1779302188159,32.65,77472.37,18.8,-0.20725,0.00011,21.87461]
[1779302189310,32.65,77472.74,18.8,-0.2072,0.00011,21.87207]
[1779302189865,32.65,77472.86,18.8,-0.20719,0.00011,21.87127]
[1779302195184,32.65,77473.69,18.8,-0.20708,0.00011,21.86232]
[1779302201226,32.65,77475.3,18.8,-0.2069,0.00011,21.85163]
[1779302203674,32.65,77475.01,18.8,-0.20693,0.00011,21.85375]
[1779302209283,32.65,77474.94,18.8,-0.20694,0.00011,21.85433]
[1779302212819,32.65,77469.74,18.8,-0.20754,0.00011,21.89005]
[1779302218346,32.65,77470.86,18.8,-0.20741,0.00011,21.88213]
[1779302222885,32.65,77470.69,18.8,-0.20743,0.00011,21.88317]
[1779302222909,32.65,77470.69,18.8,-0.20743,0.00011,21.88317]
[1779302222979,32.65,77470.71,18.8,-0.20742,0.00011,21.88299]
[1779302223381,32.65,77473.8,18.8,-0.20707,0.00011,21.86173]
[1779302228415,32.65,77478.09,18.8,-0.20657,0.00011,21.83207]
[1779302229271,32.65,77478.09,18.8,-0.20657,0.00011,21.83207]
[1779302231470,32.65,77478.03,18.8,-0.20658,0.00011,21.83247]
[1779302231826,32.65,77478.03,18.8,-0.20658,0.00011,21.83247]
[1779302231901,32.65,77475.2,18.8,-0.2069,0.00011,21.85187]
[1779302233781,32.65,77466.32,18.8,-0.20792,0.00011,21.9128]
[1779302239078,32.65,77466.39,18.8,-0.20792,0.00011,21.91259]
[1779302241717,32.65,77466.39,18.8,-0.20792,0.00011,21.91263]
[1779302242024,32.65,77466.39,18.8,-0.20792,0.00011,21.9127]
[1779302243032,32.65,77466.39,18.8,-0.20792,0.00011,21.91273]
[1779302246021,32.65,77469.64,18.8,-0.20755,0.00011,21.89055]
[1779302249127,32.65,77468.13,18.8,-0.20772,0.00011,21.90105]
[1779302252776,32.66,77467.7,18.8,-0.20775,0.00011,21.9006]
[1779302258626,32.66,77469.65,18.8,-0.20753,0.00011,21.8875]
[1779302263662,32.66,77469.09,18.8,-0.2076,0.00011,21.89158]
[1779302269710,32.66,77469.68,18.8,-0.20754,0.00011,21.88771]
[1779302275215,32.66,77470.68,18.8,-0.20743,0.00011,21.88107]
[1779302280784,32.66,77474.67,18.8,-0.20697,0.00011,21.85363]
[1779302283550,32.66,77474.69,18.8,-0.20697,0.00011,21.85349]
[1779302283571,32.66,77474.69,18.8,-0.20697,0.00011,21.85349]
[1779302284656,32.66,77478.57,18.8,-0.20652,0.00011,21.82684]
[1779302284829,32.66,77481.7,18.8,-0.20616,0.00011,21.80533]
[1779302285379,32.66,77481.7,18.8,-0.20616,0.00011,21.80533]
[1779302285381,32.66,77481.7,18.8,-0.20616,0.00011,21.80533]
[1779302290854,32.66,77481.64,18.8,-0.20617,0.00011,21.80567]
[1779302294146,32.66,77479.86,18.8,-0.20637,0.00011,21.81788]
[1779302294148,32.66,77479.86,18.8,-0.20637,0.00011,21.81788]
[1779302294882,32.66,77472.01,18.8,-0.20727,0.00011,21.87179]
[1779302295169,32.66,77472.01,18.8,-0.20727,0.00011,21.87179]
[1779302297646,32.66,77469.97,18.8,-0.20751,0.00011,21.88593]
[1779302297830,32.66,77469.97,18.8,-0.20751,0.00011,21.88593]
[1779302299028,32.66,77469.28,18.8,-0.20759,0.00011,21.89067]
[1779302301672,32.66,77465.45,18.8,-0.20802,0.00011,21.91682]
[1779302305359,32.66,77466.52,18.8,-0.2079,0.00011,21.90963]
[1779302305715,32.66,77466.52,18.8,-0.2079,0.00011,21.90963]
[1779302308741,32.66,77466.26,18.8,-0.20793,0.00011,21.9115]
[1779302310760,32.66,77466.15,18.8,-0.20795,0.00011,21.91231]
[1779302312763,32.66,77464.05,18.8,-0.20819,0.00011,21.92673]
[1779302314915,32.66,77464.11,18.8,-0.20816,0.00011,21.92261]
[1779302315489,32.66,77464.11,18.8,-0.20816,0.00011,21.9225]
[1779302320923,32.66,77464.11,18.8,-0.20815,0.00011,21.92243]
[1779302326090,32.66,77466.16,18.8,-0.20792,0.00011,21.90836]
[1779302331136,32.66,77464.86,18.8,-0.20807,0.00011,21.91727]
[1779302333419,32.66,77463.38,18.8,-0.20824,0.00011,21.9274]
[1779302333714,32.66,77463.38,18.8,-0.20824,0.00011,21.9274]
[1779302333976,32.66,77463.38,18.8,-0.20824,0.00011,21.9274]
[1779302338046,32.66,77463.67,18.8,-0.2082,0.00011,21.92517]
[1779302341706,32.66,77463.38,18.8,-0.20823,0.00011,21.92697]
[1779302342005,32.66,77463.38,18.8,-0.20823,0.00011,21.92697]
[1779302344999,32.66,77465.1,18.8,-0.20803,0.00011,21.91513]
[1779302350229,32.65,77465.03,18.8,-0.20804,0.00011,21.91529]
[1779302355339,32.65,77466.49,18.8,-0.20786,0.00011,21.90485]
[1779302361349,32.65,77467.23,18.8,-0.20777,0.00011,21.89922]
[1779302366759,32.65,77466.83,18.8,-0.20781,0.00011,21.90168]
[1779302368640,32.65,77467.12,18.8,-0.20777,0.00011,21.89953]
[1779302370050,32.65,77465.76,18.8,-0.20793,0.00011,21.9088]
[1779302370476,32.65,77463.82,18.8,-0.20815,0.00011,21.9221]
[1779302372534,32.65,77463.23,18.8,-0.2082,0.00011,21.92265]
[1779302376063,32.65,77463.56,18.8,-0.20816,0.00011,21.92041]
[1779302376090,32.65,77463.56,18.8,-0.20816,0.00011,21.92041]
[1779302383503,32.65,77464.23,18.8,-0.20808,0.00011,21.91586]
[1779302388059,32.65,77463.8,18.8,-0.20813,0.00011,21.91877]
[1779302388080,32.65,77463.8,18.8,-0.20813,0.00011,21.91877]
[1779302388145,32.65,77464.03,18.8,-0.2081,0.00011,21.91718]
[1779302388157,32.65,77464.03,18.8,-0.2081,0.00011,21.91718]
[1779302388160,32.65,77464.03,18.8,-0.2081,0.00011,21.91718]
[1779302388193,32.65,77464.03,18.8,-0.2081,0.00011,21.91718]
[1779302388378,32.65,77464.03,18.8,-0.2081,0.00011,21.91718]
[1779302388415,32.65,77464.03,18.8,-0.2081,0.00011,21.91718]
[1779302388449,32.65,77464.03,18.8,-0.2081,0.00011,21.91718]
[1779302388694,32.65,77464.03,18.8,-0.2081,0.00011,21.91718]
[1779302388959,32.65,77464.03,18.8,-0.2081,0.00011,21.91718]
[1779302389060,32.65,77454.53,18.8,-0.2092,0.00012,21.98232]
[1779302391783,32.65,77450.66,18.8,-0.20965,0.00012,22.00885]
[1779302394982,32.65,77450.54,18.8,-0.20966,0.00012,22.00982]
[1779302395000,32.65,77450.54,18.8,-0.20966,0.00012,22.00982]
[1779302395052,32.65,77450.54,18.8,-0.20966,0.00012,22.00982]
[1779302395059,32.65,77450.54,18.8,-0.20966,0.00012,22.00982]
[1779302395095,32.65,77450.54,18.8,-0.20966,0.00012,22.00982]
[1779302395627,32.65,77450.98,18.8,-0.20961,0.00012,22.00687]
[1779302396130,32.65,77467.13,18.8,-0.20776,0.00011,21.89631]
[1779302398764,32.65,77471.58,18.8,-0.20725,0.00011,21.86581]
[1779302400085,32.65,77469.85,18.8,-0.20744,0.00011,21.87771]
[1779302401193,32.65,77469.16,18.8,-0.20753,0.00011,21.88271]
[1779302401864,32.65,77470.67,18.8,-0.20735,0.00011,21.87236]
[1779302402972,32.65,77470.67,18.8,-0.20735,0.00011,21.87236]
[1779302403798,32.65,77470.86,18.8,-0.20733,0.00011,21.87104]
[1779302406673,32.65,77471.59,18.8,-0.20725,0.00011,21.86604]
[1779302406736,32.65,77471.59,18.8,-0.20725,0.00011,21.86604]
[1779302407082,32.65,77471.08,18.8,-0.20731,0.00011,21.8696]
[1779302407821,32.65,77471.08,18.8,-0.20731,0.00011,21.8696]
[1779302411696,32.65,77466.54,18.8,-0.20784,0.00011,21.90123]
[1779302415749,32.65,77466.68,18.8,-0.20782,0.00011,21.90035]
[1779302416665,32.65,77466.64,18.8,-0.20783,0.00011,21.90065]
[1779302416926,32.65,77466.64,18.8,-0.20783,0.00011,21.90065]
[1779302422405,32.66,77460.07,18.8,-0.20859,0.00011,21.94606]
[1779302426697,32.66,77461.42,18.8,-0.20844,0.00011,21.937]
[1779302427753,32.66,77462.03,18.8,-0.20837,0.00011,21.93282]
[1779302428736,32.66,77462.21,18.8,-0.20835,0.00011,21.93163]
[1779302433871,32.66,77461.77,18.8,-0.20838,0.00011,21.93137]
[1779302434307,32.66,77461.77,18.8,-0.20838,0.00011,21.93137]
[1779302436370,32.66,77461.79,18.8,-0.20838,0.00011,21.93122]
[1779302441402,32.66,77462.76,18.8,-0.20827,0.00011,21.92466]
[1779302441749,32.66,77462.76,18.8,-0.20827,0.00011,21.92466]
[1779302441899,32.66,77462.76,18.8,-0.20827,0.00011,21.92466]
[1779302442207,32.66,77457.35,18.8,-0.20889,0.00012,21.96171]
[1779302443075,32.66,77457.35,18.8,-0.20889,0.00012,21.96171]
[1779302443357,32.66,77452.03,18.8,-0.2095,0.00012,21.99814]
[1779302443980,32.66,77452.03,18.8,-0.2095,0.00012,21.99814]
[1779302444127,32.66,77452.03,18.8,-0.2095,0.00012,21.99814]
[1779302444167,32.66,77452.03,18.8,-0.2095,0.00012,21.99814]
[1779302444181,32.66,77445.65,18.8,-0.21024,0.00012,22.04173]
[1779302444866,32.66,77445.65,18.8,-0.21024,0.00012,22.04173]
[1779302444866,32.66,77445.65,18.8,-0.21024,0.00012,22.04173]
[1779302445328,32.66,77442.91,18.8,-0.21055,0.00012,22.06038]
[1779302447797,32.66,77444.94,18.8,-0.21032,0.00012,22.04641]
[1779302450236,32.66,77446.73,18.8,-0.21011,0.00012,22.03404]
[1779302450352,32.66,77446.73,18.8,-0.21011,0.00012,22.03404]
[1779302450370,32.66,77446.73,18.8,-0.21011,0.00012,22.03404]
[1779302450801,32.66,77446.73,18.8,-0.21011,0.00012,22.03404]
[1779302450804,32.66,77446.73,18.8,-0.21011,0.00012,22.03404]
[1779302450853,32.66,77446.73,18.8,-0.21011,0.00012,22.03404]
[1779302451815,32.66,77454.01,18.8,-0.20927,0.00012,21.98424]
[1779302452036,32.66,77455.81,18.8,-0.20906,0.00012,21.97191]
[1779302456461,32.66,77455.14,18.8,-0.20913,0.00012,21.97629]
[1779302457169,32.66,77455.14,18.8,-0.20913,0.00012,21.97629]
[1779302460664,32.65,77454.9,18.8,-0.20915,0.00012,21.97756]
[1779302460813,32.65,77454.9,18.8,-0.20915,0.00012,21.97756]
[1779302461100,32.65,77448.9,18.8,-0.20984,0.00012,22.01849]
[1779302461687,32.65,77448.9,18.8,-0.20984,0.00012,22.01849]
[1779302461939,32.65,77448.9,18.8,-0.20984,0.00012,22.01849]
[1779302461943,32.65,77448.9,18.8,-0.20984,0.00012,22.01849]
[1779302462072,32.65,77448.9,18.8,-0.20984,0.00012,22.01849]
[1779302468149,32.65,77446.31,18.8,-0.21014,0.00012,22.03602]
[1779302471532,32.65,77446.62,18.8,-0.2101,0.00012,22.03383]
[1779302472176,32.65,77446.69,18.8,-0.2101,0.00012,22.03331]
[1779302472726,32.65,77446.69,18.8,-0.2101,0.00012,22.03331]
[1779302477859,32.65,77445.37,18.8,-0.21024,0.00012,22.04208]
[1779302478743,32.65,77445.37,18.8,-0.21024,0.00012,22.04208]
[1779302481926,32.65,77445.33,18.8,-0.21025,0.00012,22.04231]
[1779302482021,32.65,77445.33,18.8,-0.21025,0.00012,22.04231]
[1779302482061,32.65,77445.11,18.8,-0.21027,0.00012,22.04368]
[1779302483818,32.65,77434.72,18.8,-0.21147,0.00012,22.11458]
[1779302486171,32.65,77434.08,18.8,-0.21155,0.00012,22.11889]
[1779302486503,32.65,77434.25,18.8,-0.21153,0.00012,22.11767]
[1779302488977,32.65,77420.36,18.8,-0.21314,0.00012,22.21208]
[1779302489106,32.65,77420.36,18.8,-0.21314,0.00012,22.21208]
[1779302489341,32.65,77418.85,18.8,-0.21332,0.00012,22.22234]
[1779302489382,32.65,77418.85,18.8,-0.21332,0.00012,22.22234]
[1779302491092,32.65,77417.11,18.8,-0.21352,0.00012,22.23409]
[1779302491579,32.65,77407.76,18.8,-0.21459,0.00012,22.29396]
[1779302492293,32.65,77408.71,18.8,-0.21447,0.00012,22.28737]
[1779302492314,32.65,77408.71,18.8,-0.21447,0.00012,22.28737]
[1779302492821,32.65,77408.71,18.8,-0.21447,0.00012,22.28737]
[1779302493160,32.65,77421.07,18.8,-0.21303,0.00012,22.20316]
[1779302497191,32.65,77428.71,18.8,-0.21213,0.00012,22.15101]
[1779302502301,32.65,77430.71,18.8,-0.21189,0.00012,22.13685]
[1779302508263,32.65,77429.93,18.8,-0.21198,0.00012,22.14172]
[1779302510388,32.65,77431.16,18.8,-0.21183,0.00012,22.13322]
[1779302510404,32.65,77431.16,18.8,-0.21183,0.00012,22.13322]
[1779302510408,32.65,77431.16,18.8,-0.21183,0.00012,22.13322]
[1779302510803,32.65,77435.76,18.8,-0.2113,0.00012,22.10181]
[1779302515817,32.65,77442.8,18.8,-0.21048,0.00012,22.05355]
[1779302521117,32.65,77443.68,18.8,-0.21037,0.00012,22.04745]
[1779302526562,32.65,77443.52,18.8,-0.21039,0.00012,22.0484]
[1779302531596,32.65,77445.18,18.8,-0.2102,0.00012,22.03701]
[1779302536757,32.65,77444.08,18.8,-0.21032,0.00012,22.04445]
[1779302546702,32.65,77445.14,18.8,-0.2102,0.00012,22.03709]
[1779302548222,32.65,77445.14,18.8,-0.2102,0.00012,22.03709]
[1779302553469,32.65,77444.18,18.8,-0.21029,0.00012,22.04016]
[1779302558786,32.65,77445.06,18.8,-0.21019,0.00012,22.03423]
[1779302564829,32.65,77444.84,18.8,-0.21021,0.00012,22.03581]
[1779302567173,32.65,77444.93,18.8,-0.2102,0.00012,22.0352]
[1779302567185,32.65,77444.93,18.8,-0.2102,0.00012,22.0352]
[1779302567193,32.65,77444.93,18.8,-0.2102,0.00012,22.0352]
[1779302567288,32.65,77444.93,18.8,-0.2102,0.00012,22.0352]
[1779302567266,32.65,77445.97,18.8,-0.21008,0.00012,22.02813]
[1779302569864,32.65,77434.79,18.8,-0.21138,0.00012,22.10444]
[1779302574899,32.65,77430.94,18.8,-0.21182,0.00012,22.13048]
[1779302577152,32.65,77431.21,18.8,-0.21179,0.00012,22.12858]
[1779302580733,32.65,77433.97,18.8,-0.21147,0.00012,22.10957]
[1779302581030,32.65,77433.97,18.8,-0.21147,0.00012,22.10957]
[1779302581273,32.65,77433.97,18.8,-0.21147,0.00012,22.10957]
[1779302581302,32.64,77441.62,18.8,-0.21058,0.00012,22.05728]
[1779302581748,32.64,77441.62,18.8,-0.21058,0.00012,22.05728]
[1779302582120,32.64,77441.62,18.8,-0.21058,0.00012,22.05728]
[1779302582758,32.64,77449.74,18.8,-0.20964,0.00012,22.00179]
[1779302582843,32.64,77449.74,18.8,-0.20964,0.00012,22.00179]
[1779302583106,32.64,77449.74,18.8,-0.20964,0.00012,22.00179]
[1779302587532,32.64,77455.47,18.8,-0.20898,0.00012,21.96235]
[1779302587650,32.64,77455.47,18.8,-0.20898,0.00012,21.96235]
[1779302590859,32.64,77457.09,18.8,-0.20879,0.00012,21.95118]
[1779302596045,32.64,77457.49,18.8,-0.20874,0.00012,21.94829]
[1779302596945,32.64,77457.49,18.8,-0.20874,0.00012,21.94829]
[1779302599580,32.64,77457.57,18.8,-0.20873,0.00012,21.94767]
[1779302599582,32.64,77457.57,18.8,-0.20873,0.00012,21.94767]
[1779302599764,32.64,77457.57,18.8,-0.20873,0.00012,21.94767]
[1779302599839,32.64,77457.57,18.8,-0.20873,0.00012,21.94767]
[1779302599901,32.64,77457.57,18.8,-0.20873,0.00012,21.94767]
[1779302600068,32.64,77457.57,18.8,-0.20873,0.00012,21.94767]
[1779302600204,32.64,77457.57,18.8,-0.20873,0.00012,21.94767]
[1779302600290,32.64,77444.27,18.8,-0.21026,0.00012,22.03863]
[1779302600491,32.64,77444.27,18.8,-0.21026,0.00012,22.03863]
[1779302601144,32.64,77428.95,18.8,-0.21204,0.00012,22.14301]
[1779302601814,32.64,77428.95,18.8,-0.21204,0.00012,22.14301]
[1779302602277,32.64,77411.75,18.8,-0.21404,0.00012,22.25989]
[1779302602396,32.64,77411.75,18.8,-0.21404,0.00012,22.25989]
[1779302602479,32.64,77411.75,18.8,-0.21404,0.00012,22.25989]
[1779302602523,32.64,77411.75,18.8,-0.21404,0.00012,22.25989]
[1779302602950,32.64,77411.75,18.8,-0.21404,0.00012,22.25989]
[1779302603065,32.64,77411.75,18.8,-0.21404,0.00012,22.25989]
[1779302603130,32.64,77411.75,18.8,-0.21404,0.00012,22.25989]
[1779302603203,32.64,77405.35,18.8,-0.21479,0.00012,22.3032]
[1779302603424,32.64,77405.35,18.8,-0.21479,0.00012,22.3032]
[1779302603748,32.64,77405.35,18.8,-0.21479,0.00012,22.3032]
[1779302604482,32.64,77404.77,18.8,-0.21486,0.00012,22.30713]
[1779302604893,32.64,77404.77,18.8,-0.21486,0.00012,22.30713]
[1779302604932,32.64,77404.77,18.8,-0.21486,0.00012,22.30713]
[1779302605292,32.64,77410.43,18.8,-0.21419,0.00012,22.26873]
[1779302605535,32.64,77410.43,18.8,-0.21419,0.00012,22.26873]
[1779302605547,32.64,77410.43,18.8,-0.21419,0.00012,22.26873]
[1779302606154,32.64,77410.43,18.8,-0.21419,0.00012,22.26873]
[1779302606809,32.64,77410.61,18.8,-0.21417,0.00012,22.26749]
[1779302609353,32.64,77414.19,18.8,-0.21375,0.00012,22.24318]
[1779302611373,32.64,77414.13,18.8,-0.21374,0.00012,22.24003]
[1779302612829,32.64,77413.36,18.8,-0.21383,0.00012,22.24519]
[1779302613422,32.64,77418.29,18.8,-0.21325,0.00012,22.21163]
[1779302617387,32.64,77416.47,18.8,-0.21346,0.00012,22.22383]
[1779302617549,32.64,77416.47,18.8,-0.21346,0.00012,22.22383]
[1779302617551,32.64,77416.47,18.8,-0.21346,0.00012,22.22383]
[1779302623239,32.64,77412.36,18.8,-0.21393,0.00012,22.25138]
[1779302628274,32.64,77410.41,18.8,-0.21415,0.00012,22.26425]
[1779302633309,32.64,77410.97,18.8,-0.21408,0.00012,22.25993]
[1779302633946,32.64,77410.97,18.8,-0.21408,0.00012,22.25993]
[1779302633969,32.64,77410.97,18.8,-0.21408,0.00012,22.25993]
[1779302637626,32.64,77416.26,18.8,-0.21346,0.00012,22.22364]
[1779302637941,32.64,77416.26,18.8,-0.21346,0.00012,22.22364]
[1779302637947,32.64,77416.26,18.8,-0.21346,0.00012,22.22364]
[1779302638763,32.64,77417.84,18.8,-0.21327,0.00012,22.21284]
[1779302640388,32.64,77418.41,18.8,-0.2132,0.00012,22.20893]
[1779302640507,32.64,77418.48,18.8,-0.2132,0.00012,22.20842]
[1779302640535,32.64,77418.48,18.8,-0.2132,0.00012,22.20842]
[1779302641366,32.64,77423.45,18.8,-0.21261,0.00012,22.17443]
[1779302642558,32.64,77427.59,18.8,-0.21213,0.00012,22.14611]
[1779302643259,32.64,77427.59,18.8,-0.21213,0.00012,22.14611]
[1779302643813,32.64,77427.79,18.8,-0.2121,0.00012,22.14464]
[1779302643882,32.64,77427.79,18.8,-0.2121,0.00012,22.14464]
[1779302645755,32.64,77431.2,18.8,-0.21171,0.00012,22.12122]
[1779302651739,32.64,77432.0,18.8,-0.21161,0.00012,22.11552]
[1779302654115,32.64,77431.97,18.8,-0.21161,0.00012,22.11556]
[1779302654117,32.64,77431.97,18.8,-0.21161,0.00012,22.11556]
[1779302654392,32.64,77431.97,18.8,-0.21161,0.00012,22.11556]
[1779302656054,32.63,77432.04,18.8,-0.2116,0.00012,22.11499]
[1779302656636,32.63,77435.11,18.8,-0.21124,0.00012,22.094]
[1779302656917,32.63,77435.11,18.8,-0.21124,0.00012,22.094]
[1779302661379,32.63,77433.58,18.8,-0.21142,0.00012,22.10435]
[1779302661804,32.63,77434.99,18.8,-0.21125,0.00012,22.09471]
[1779302662053,32.63,77434.99,18.8,-0.21125,0.00012,22.09471]
[1779302669027,32.63,77435.41,18.8,-0.2112,0.00012,22.09174]
[1779302669030,32.63,77435.41,18.8,-0.2112,0.00012,22.09174]
[1779302674599,32.63,77435.07,18.8,-0.21122,0.00012,22.09053]
[1779302679020,32.63,77435.07,18.8,-0.21122,0.00012,22.09053]
[1779302679022,32.63,77435.07,18.8,-0.21122,0.00012,22.09053]
[1779302680159,32.63,77434.9,18.8,-0.21124,0.00012,22.09168]
[1779302680651,32.63,77435.84,18.8,-0.21113,0.00012,22.08527]
[1779302681651,32.63,77437.21,18.8,-0.21097,0.00012,22.07592]
[1779302683631,32.63,77437.62,18.8,-0.21093,0.00012,22.07317]
[1779302685525,32.63,77439.6,18.8,-0.2107,0.00012,22.05969]
[1779302685960,32.63,77439.6,18.8,-0.2107,0.00012,22.05969]
[1779302685977,32.63,77439.6,18.8,-0.2107,0.00012,22.05969]
[1779302686165,32.63,77444.02,18.8,-0.21019,0.00012,22.02953]
[1779302686673,32.63,77444.02,18.8,-0.21019,0.00012,22.02953]
[1779302687565,32.63,77450.63,18.8,-0.20942,0.00012,21.98431]
[1779302687605,32.63,77450.63,18.8,-0.20942,0.00012,21.98431]
[1779302687844,32.63,77450.63,18.8,-0.20942,0.00012,21.98431]
[1779302687937,32.63,77452.96,18.8,-0.20915,0.00012,21.9684]
[1779302688491,32.63,77452.96,18.8,-0.20915,0.00012,21.9684]
[1779302692154,32.64,77453.03,18.8,-0.20915,0.00012,21.96834]
[1779302692274,32.64,77453.03,18.8,-0.20915,0.00012,21.96834]
[1779302692279,32.64,77453.03,18.8,-0.20915,0.00012,21.96834]
[1779302692312,32.64,77453.03,18.8,-0.20915,0.00012,21.96834]
[1779302692315,32.64,77453.03,18.8,-0.20915,0.00012,21.96834]
[1779302692679,32.64,77453.12,18.8,-0.20914,0.00012,21.96786]
[1779302693075,32.64,77438.86,18.8,-0.2108,0.00012,22.0655]
[1779302693732,32.64,77438.86,18.8,-0.2108,0.00012,22.0655]
[1779302693826,32.64,77438.86,18.8,-0.2108,0.00012,22.0655]
[1779302694021,32.64,77438.86,18.8,-0.2108,0.00012,22.0655]
[1779302694585,32.64,77437.18,18.8,-0.21099,0.00012,22.07698]
[1779302694625,32.64,77437.18,18.8,-0.21099,0.00012,22.07698]
[1779302694803,32.64,77437.18,18.8,-0.21099,0.00012,22.07698]
[1779302694850,32.64,77437.18,18.8,-0.21099,0.00012,22.07698]
[1779302694965,32.64,77437.18,18.8,-0.21099,0.00012,22.07698]
[1779302695069,32.64,77430.33,18.8,-0.21179,0.00012,22.1237]
[1779302695831,32.64,77430.33,18.8,-0.21179,0.00012,22.1237]
[1779302696041,32.64,77430.33,18.8,-0.21179,0.00012,22.1237]
[1779302696578,32.64,77431.52,18.8,-0.21165,0.00012,22.11568]
[1779302696693,32.64,77431.52,18.8,-0.21165,0.00012,22.11568]
[1779302697625,32.64,77425.78,18.8,-0.21232,0.00012,22.1549]
[1779302699000,32.64,77422.45,18.8,-0.21271,0.00012,22.17762]
[1779302700688,32.64,77415.52,18.8,-0.21351,0.00012,22.22477]
[1779302700825,32.64,77415.52,18.8,-0.21351,0.00012,22.22477]
[1779302700844,32.64,77415.52,18.8,-0.21351,0.00012,22.22477]
[1779302700877,32.64,77415.52,18.8,-0.21351,0.00012,22.22477]
[1779302701177,32.64,77415.52,18.8,-0.21351,0.00012,22.22477]
[1779302701236,32.64,77415.52,18.8,-0.21351,0.00012,22.22477]
[1779302701357,32.64,77415.52,18.8,-0.21351,0.00012,22.22477]
[1779302701424,32.64,77409.59,18.8,-0.21421,0.00012,22.26507]
[1779302701580,32.64,77409.59,18.8,-0.21421,0.00012,22.26507]
[1779302702030,32.64,77409.59,18.8,-0.21421,0.00012,22.26507]
[1779302702148,32.64,77409.59,18.8,-0.21421,0.00012,22.26507]
[1779302702200,32.64,77409.59,18.8,-0.21421,0.00012,22.26507]
[1779302702213,32.64,77397.56,18.8,-0.21562,0.00012,22.34661]
[1779302703201,32.64,77397.56,18.8,-0.21562,0.00012,22.34661]
[1779302703227,32.64,77397.56,18.8,-0.21562,0.00012,22.34661]
[1779302703255,32.64,77397.56,18.8,-0.21562,0.00012,22.34661]
[1779302703330,32.64,77397.43,18.8,-0.21564,0.00012,22.34758]
[1779302703481,32.64,77397.43,18.8,-0.21564,0.00012,22.34758]
[1779302703542,32.64,77397.43,18.8,-0.21564,0.00012,22.34758]
[1779302703817,32.64,77399.12,18.8,-0.21544,0.00012,22.33608]
[1779302704731,32.64,77399.12,18.8,-0.21544,0.00012,22.33608]
[1779302704997,32.64,77399.12,18.8,-0.21544,0.00012,22.33608]
[1779302706209,32.64,77399.97,18.8,-0.21534,0.00012,22.33032]
[1779302706592,32.64,77399.41,18.8,-0.2154,0.00012,22.33411]
[1779302706651,32.64,77399.41,18.8,-0.2154,0.00012,22.33411]
[1779302707379,32.64,77399.41,18.8,-0.2154,0.00012,22.33411]
[1779302706838,32.64,77402.05,18.8,-0.21509,0.00012,22.31622]
[1779302707699,32.64,77402.05,18.8,-0.21509,0.00012,22.31622]
[1779302708466,32.64,77401.61,18.8,-0.21514,0.00012,22.31917]
[1779302708852,32.64,77397.56,18.8,-0.21562,0.00012,22.34656]
[1779302709667,32.64,77397.56,18.8,-0.21562,0.00012,22.34656]
[1779302709859,32.64,77398.47,18.8,-0.21551,0.00012,22.34038]
[1779302711557,32.64,77397.63,18.8,-0.21561,0.00012,22.34601]
[1779302713399,32.64,77398.56,18.8,-0.2155,0.00012,22.33965]
[1779302713413,32.64,77398.56,18.8,-0.2155,0.00012,22.33965]
[1779302713422,32.64,77398.56,18.8,-0.2155,0.00012,22.33965]
[1779302714565,32.64,77401.31,18.8,-0.21517,0.00012,22.32092]
[1779302716551,32.64,77402.82,18.8,-0.21499,0.00012,22.31062]
[1779302717680,32.64,77405.52,18.8,-0.21468,0.00012,22.29231]
[1779302722686,32.64,77396.79,18.8,-0.2157,0.00012,22.35121]
[1779302723131,32.64,77396.79,18.8,-0.2157,0.00012,22.35121]
[1779302724846,32.64,77389.24,18.8,-0.21658,0.00012,22.40217]
[1779302726185,32.63,77391.5,18.8,-0.21632,0.00012,22.38677]
[1779302732015,32.63,77400.86,18.8,-0.21518,0.00012,22.31922]
[1779302737050,32.63,77405.7,18.8,-0.21461,0.00012,22.28624]
[1779302738055,32.63,77405.7,18.8,-0.21461,0.00012,22.28624]
[1779302738133,32.63,77405.7,18.8,-0.21461,0.00012,22.28624]
[1779302741024,32.63,77410.86,18.8,-0.21401,0.00012,22.25105]
[1779302742185,32.63,77411.29,18.8,-0.21395,0.00012,22.24797]
[1779302742850,32.63,77411.21,18.8,-0.21396,0.00012,22.24844]
[1779302743329,32.63,77411.21,18.8,-0.21396,0.00012,22.24844]
[1779302743915,32.63,77413.36,18.8,-0.21371,0.00012,22.2337]
[1779302748893,32.63,77414.67,18.8,-0.21355,0.00012,22.22466]
[1779302748917,32.63,77414.67,18.8,-0.21355,0.00012,22.22466]
[1779302748923,32.63,77414.67,18.8,-0.21355,0.00012,22.22466]
[1779302748943,32.63,77414.67,18.8,-0.21355,0.00012,22.22466]
[1779302748958,32.63,77414.67,18.8,-0.21355,0.00012,22.22466]
[1779302750023,32.63,77413.21,18.8,-0.21372,0.00012,22.23455]
[1779302751153,32.63,77412.2,18.8,-0.21384,0.00012,22.24152]
[1779302751164,32.63,77412.2,18.8,-0.21384,0.00012,22.24152]
[1779302753311,32.63,77406.33,18.8,-0.21453,0.00012,22.28142]
[1779302753879,32.63,77405.32,18.8,-0.21465,0.00012,22.28827]
[1779302755569,32.63,77396.8,18.8,-0.21565,0.00012,22.34595]
[1779302755617,32.63,77396.8,18.8,-0.21565,0.00012,22.34595]
[1779302755622,32.63,77396.8,18.8,-0.21565,0.00012,22.34595]
[1779302755649,32.63,77396.8,18.8,-0.21565,0.00012,22.34595]
[1779302755660,32.63,77396.8,18.8,-0.21565,0.00012,22.34595]
[1779302755955,32.63,77396.8,18.8,-0.21565,0.00012,22.34595]
[1779302756085,32.63,77396.8,18.8,-0.21565,0.00012,22.34595]
[1779302756118,32.63,77396.8,18.8,-0.21565,0.00012,22.34595]
[1779302756256,32.63,77396.8,18.8,-0.21565,0.00012,22.34595]
[1779302756283,32.63,77387.81,18.8,-0.2167,0.00012,22.4067]
[1779302757193,32.63,77387.81,18.8,-0.2167,0.00012,22.4067]
[1779302760028,32.63,77379.6,18.8,-0.21767,0.00012,22.4621]
[1779302760122,32.63,77379.6,18.8,-0.21767,0.00012,22.4621]
[1779302760352,32.63,77379.6,18.8,-0.21767,0.00012,22.4621]
[1779302760456,32.63,77379.6,18.8,-0.21767,0.00012,22.4621]
[1779302760507,32.63,77379.6,18.8,-0.21767,0.00012,22.4621]
[1779302760610,32.63,77373.45,18.8,-0.2184,0.00012,22.50349]
[1779302760811,32.63,77373.45,18.8,-0.2184,0.00012,22.50349]
[1779302761151,32.63,77373.45,18.8,-0.2184,0.00012,22.50349]
[1779302761224,32.63,77373.45,18.8,-0.2184,0.00012,22.50349]
[1779302761495,32.63,77373.45,18.8,-0.2184,0.00012,22.50349]
[1779302761438,32.63,77357.52,18.8,-0.22029,0.00012,22.61049]
[1779302761662,32.63,77357.52,18.8,-0.22029,0.00012,22.61049]
[1779302762163,32.63,77357.52,18.8,-0.22029,0.00012,22.61049]
[1779302762421,32.63,77357.52,18.8,-0.22029,0.00012,22.61049]
[1779302762390,32.63,77348.98,18.8,-0.2213,0.00012,22.66767]
[1779302762536,32.63,77348.98,18.8,-0.2213,0.00012,22.66767]
[1779302762711,32.63,77348.98,18.8,-0.2213,0.00012,22.66767]
[1779302762724,32.63,77348.98,18.8,-0.2213,0.00012,22.66767]
[1779302763254,32.63,77348.98,18.8,-0.2213,0.00012,22.66767]
[1779302763371,32.63,77348.98,18.8,-0.2213,0.00012,22.66767]
[1779302763753,32.63,77346.41,18.8,-0.22161,0.00012,22.68478]
[1779302764125,32.63,77346.41,18.8,-0.22161,0.00012,22.68478]
[1779302767868,32.63,77346.49,18.8,-0.2216,0.00012,22.68413]
[1779302771841,32.63,77346.3,18.8,-0.22162,0.00012,22.68533]
[1779302771842,32.63,77346.3,18.8,-0.22162,0.00012,22.68533]
[1779302771864,32.63,77346.3,18.8,-0.22162,0.00012,22.68533]
[1779302771874,32.63,77346.3,18.8,-0.22162,0.00012,22.68533]
[1779302771900,32.63,77346.3,18.8,-0.22162,0.00012,22.68533]
[1779302773660,32.63,77354.12,18.8,-0.22068,0.00012,22.63284]
[1779302774881,32.63,77351.45,18.8,-0.221,0.00012,22.6507]
[1779302778359,32.63,77337.78,18.8,-0.22264,0.00012,22.7422]
[1779302783534,32.63,77336.91,18.8,-0.22274,0.00012,22.7478]
[1779302783740,32.63,77338.82,18.8,-0.22251,0.00012,22.73499]
[1779302784106,32.63,77338.82,18.8,-0.22251,0.00012,22.73499]
[1779302787111,32.63,77337.6,18.8,-0.22265,0.00012,22.74302]
[1779302787170,32.63,77337.6,18.8,-0.22265,0.00012,22.74302]
[1779302787728,32.63,77338.6,18.8,-0.22253,0.00012,22.73631]
[1779302789052,32.63,77338.38,18.8,-0.22256,0.00012,22.73774]
[1779302789638,32.63,77337.62,18.8,-0.22265,0.00012,22.7428]
[1779302790000,32.63,77337.62,18.8,-0.22265,0.00012,22.7428]
[1779302790788,32.63,77337.58,18.8,-0.22265,0.00012,22.74305]
[1779302795290,32.63,77338.1,18.8,-0.22257,0.00012,22.73601]
[1779302795380,32.63,77338.1,18.8,-0.22257,0.00012,22.73601]
[1779302796519,32.63,77339.31,18.8,-0.22242,0.00012,22.72789]
[1779302796753,32.63,77343.56,18.8,-0.22191,0.00012,22.69943]
[1779302796814,32.63,77343.56,18.8,-0.22191,0.00012,22.69943]
[1779302797494,32.63,77355.08,18.8,-0.22054,0.00012,22.62214]
[1779302797701,32.63,77355.08,18.8,-0.22054,0.00012,22.62214]
[1779302797708,32.63,77355.08,18.8,-0.22054,0.00012,22.62214]
[1779302797725,32.63,77355.08,18.8,-0.22054,0.00012,22.62214]
[1779302803010,32.63,77357.88,18.8,-0.2202,0.00012,22.6033]
[1779302803539,32.63,77354.22,18.8,-0.22064,0.00012,22.6279]
[1779302803785,32.63,77354.22,18.8,-0.22064,0.00012,22.6279]
[1779302804546,32.63,77355.68,18.8,-0.22046,0.00012,22.61805]
[1779302806314,32.63,77355.74,18.8,-0.22046,0.00012,22.61761]
[1779302806316,32.63,77355.74,18.8,-0.22046,0.00012,22.61761]
[1779302806327,32.63,77355.74,18.8,-0.22046,0.00012,22.61761]
[1779302806968,32.63,77355.74,18.8,-0.22046,0.00012,22.61761]
[1779302807011,32.63,77355.74,18.8,-0.22046,0.00012,22.61761]
[1779302809035,32.63,77367.23,18.8,-0.21909,0.00012,22.54015]
[1779302812247,32.63,77367.8,18.8,-0.21902,0.00012,22.53636]
[1779302812355,32.63,77367.8,18.8,-0.21902,0.00012,22.53636]
[1779302812429,32.63,77367.8,18.8,-0.21902,0.00012,22.53636]
[1779302812436,32.63,77367.8,18.8,-0.21902,0.00012,22.53636]
[1779302817844,32.63,77371.68,18.8,-0.21856,0.00012,22.51017]
[1779302822983,32.63,77370.97,18.8,-0.21864,0.00012,22.51476]
[1779302822986,32.63,77370.97,18.8,-0.21864,0.00012,22.51476]
[1779302823435,32.63,77370.97,18.8,-0.21864,0.00012,22.51476]
[1779302823475,32.63,77370.97,18.8,-0.21864,0.00012,22.51476]
[1779302827683,32.63,77361.75,18.8,-0.21973,0.00012,22.57666]
[1779302828217,32.63,77357.78,18.8,-0.2202,0.00012,22.6033]
[1779302831141,32.63,77348.52,18.8,-0.22131,0.00012,22.66551]
[1779302831289,32.63,77348.52,18.8,-0.22131,0.00012,22.66551]
[1779302831446,32.63,77348.73,18.8,-0.22128,0.00012,22.66412]
[1779302832258,32.63,77348.73,18.8,-0.22128,0.00012,22.66412]
[1779302833125,32.63,77340.81,18.8,-0.22223,0.00012,22.71714]
[1779302833533,32.63,77340.81,18.8,-0.22223,0.00012,22.71714]
[1779302836465,32.63,77340.14,18.8,-0.22231,0.00012,22.72157]
[1779302836566,32.63,77340.14,18.8,-0.22231,0.00012,22.72157]
[1779302837133,32.63,77339.43,18.8,-0.22239,0.00012,22.72627]
[1779302843393,32.63,77332.59,18.8,-0.22321,0.00012,22.77181]
[1779302845183,32.63,77332.44,18.8,-0.22323,0.00012,22.77274]
[1779302845762,32.63,77334.97,18.8,-0.22292,0.00012,22.7558]
[1779302849142,32.62,77335.08,18.8,-0.22291,0.00012,22.75501]
[1779302855578,32.62,77330.73,18.8,-0.2234,0.00012,22.7803]
[1779302855587,32.62,77330.73,18.8,-0.2234,0.00012,22.7803]
[1779302855628,32.62,77331.07,18.8,-0.22336,0.00012,22.77789]
[1779302856372,32.62,77326.33,18.8,-0.22393,0.00012,22.80942]
[1779302858928,32.62,77322.32,18.8,-0.22441,0.00012,22.836]
[1779302859596,32.62,77324.19,18.8,-0.22418,0.00012,22.82338]
[1779302864968,32.62,77324.94,18.8,-0.22408,0.00012,22.81791]
[1779302866741,32.62,77324.95,18.8,-0.22408,0.00012,22.81774]
[1779302868368,32.62,77324.97,18.8,-0.22408,0.00012,22.81751]
[1779302868939,32.62,77324.98,18.8,-0.22407,0.00012,22.81716]
[1779302869081,32.62,77324.98,18.8,-0.22407,0.00012,22.81716]
[1779302870364,32.62,77332.18,18.8,-0.22321,0.00012,22.76915]
[1779302871783,32.62,77334.26,18.8,-0.22295,0.00012,22.75501]
[1779302873739,32.62,77334.95,18.8,-0.22286,0.00012,22.75016]
[1779302874569,32.62,77334.95,18.8,-0.22286,0.00012,22.75016]
[1779302875676,32.62,77334.4,18.8,-0.22293,0.00012,22.75359]
[1779302878449,32.62,77334.88,18.8,-0.22286,0.00012,22.75013]
[1779302878449,32.62,77334.88,18.8,-0.22286,0.00012,22.75013]
[1779302878940,32.62,77335.67,18.8,-0.22277,0.00012,22.74473]
[1779302879753,32.62,77339.7,18.8,-0.22228,0.00012,22.71767]
[1779302881285,32.62,77342.19,18.8,-0.22198,0.00012,22.70091]
[1779302883806,32.62,77342.23,18.8,-0.22197,0.00012,22.70036]
[1779302885017,32.62,77342.28,18.8,-0.22197,0.00012,22.69994]
[1779302891255,32.61,77343.53,18.8,-0.22181,0.00012,22.69117]
[1779302891299,32.61,77343.53,18.8,-0.22181,0.00012,22.69117]
[1779302891375,32.61,77343.53,18.8,-0.22181,0.00012,22.69117]
[1779302895105,32.61,77337.29,18.8,-0.22255,0.00012,22.73244]
[1779302896521,32.61,77342.52,18.8,-0.22192,0.00012,22.69734]
[1779302897845,32.61,77344.22,18.8,-0.22171,0.00012,22.68582]
[1779302898219,32.61,77344.22,18.8,-0.22171,0.00012,22.68582]
[1779302898258,32.61,77344.22,18.8,-0.22171,0.00012,22.68582]
[1779302898378,32.61,77344.22,18.8,-0.22171,0.00012,22.68582]
[1779302898571,32.61,77344.22,18.8,-0.22171,0.00012,22.68582]
[1779302898429,32.61,77345.6,18.8,-0.22155,0.00012,22.67652]
[1779302898694,32.61,77345.6,18.8,-0.22155,0.00012,22.67652]
[1779302902687,32.61,77352.12,18.8,-0.22076,0.00012,22.63228]
[1779302905414,32.61,77349.98,18.8,-0.22101,0.00012,22.64642]
[1779302911292,32.61,77351.35,18.8,-0.22082,0.00012,22.63307]
[1779302913420,32.61,77352.36,18.8,-0.22069,0.00012,22.62622]
[1779302913446,32.61,77352.36,18.8,-0.22069,0.00012,22.62622]
[1779302914040,32.61,77352.58,18.8,-0.22067,0.00012,22.62468]
[1779302915011,32.61,77353.99,18.8,-0.2205,0.00012,22.61516]
[1779302915321,32.61,77357.49,18.8,-0.22008,0.00012,22.59161]
[1779302920472,32.61,77359.49,18.8,-0.21984,0.00012,22.57806]
[1779302925555,32.61,77360.59,18.8,-0.21971,0.00012,22.57056]
[1779302926028,32.61,77360.34,18.8,-0.21974,0.00012,22.57223]
[1779302931436,32.61,77358.12,18.8,-0.22,0.00012,22.58705]
[1779302932293,32.61,77358.12,18.8,-0.22,0.00012,22.58705]
[1779302932363,32.61,77358.12,18.8,-0.22,0.00012,22.58705]
[1779302932444,32.61,77357.73,18.8,-0.22005,0.00012,22.58965]
[1779302933271,32.61,77357.73,18.8,-0.22005,0.00012,22.58965]
[1779302933277,32.61,77357.73,18.8,-0.22005,0.00012,22.58965]
[1779302933614,32.61,77357.93,18.8,-0.22002,0.00012,22.5883]
[1779302939117,32.61,77357.19,18.8,-0.22011,0.00012,22.59323]
[1779302944353,32.61,77358.7,18.8,-0.21993,0.00012,22.58296]
[1779302944650,32.61,77358.7,18.8,-0.21993,0.00012,22.58296]
[1779302952321,32.61,77359.76,18.8,-0.2198,0.00012,22.57585]
[1779302954207,32.61,77359.76,18.8,-0.2198,0.00012,22.57586]
[1779302959639,32.61,77364.56,18.8,-0.21922,0.00012,22.54323]
[1779302963114,32.61,77366.57,18.8,-0.21898,0.00012,22.52952]
[1779302967029,32.61,77366.75,18.8,-0.21896,0.00012,22.52822]
[1779302971126,32.61,77366.75,18.8,-0.21896,0.00012,22.52804]
[1779302971303,32.61,77366.75,18.8,-0.21896,0.00012,22.52804]
[1779302972049,32.61,77370.99,18.8,-0.21843,0.00012,22.49585]
[1779302972150,32.61,77370.99,18.8,-0.21843,0.00012,22.49585]
[1779302974360,32.61,77372.97,18.8,-0.2182,0.00012,22.48249]
[1779302974391,32.61,77372.97,18.8,-0.2182,0.00012,22.48249]
[1779302974671,32.61,77372.97,18.8,-0.2182,0.00012,22.48249]
[1779302977648,32.61,77377.42,18.8,-0.21767,0.00012,22.45249]
[1779302981473,32.61,77372.32,18.8,-0.21827,0.00012,22.48692]
[1779302981969,32.61,77374.51,18.8,-0.21801,0.00012,22.47212]
[1779302981993,32.61,77374.51,18.8,-0.21801,0.00012,22.47212]
[1779302987588,32.61,77376.85,18.8,-0.21774,0.00012,22.45634]
[1779302989278,32.61,77375.06,18.8,-0.21795,0.00012,22.46841]
[1779302994884,32.6,77378.59,18.8,-0.21753,0.00012,22.4445]
[1779302997163,32.6,77378.66,18.8,-0.21752,0.00012,22.44403]
[1779302999921,32.6,77378.07,18.8,-0.21759,0.00012,22.448]
[1779303000889,32.6,77376.91,18.8,-0.21773,0.00012,22.45582]
[1779303005964,32.6,77374.73,18.8,-0.21798,0.00012,22.47033]
[1779303007176,32.6,77374.73,18.8,-0.21798,0.00012,22.47033]
[1779303007203,32.6,77374.73,18.8,-0.21798,0.00012,22.47033]
[1779303007218,32.6,77374.73,18.8,-0.21798,0.00012,22.47033]
[1779303007301,32.6,77374.73,18.8,-0.21798,0.00012,22.47033]
[1779303007527,32.6,77374.74,18.8,-0.21798,0.00012,22.47021]
[1779303008328,32.6,77374.74,18.8,-0.21798,0.00012,22.47021]
[1779303009235,32.6,77369.25,18.8,-0.21863,0.00012,22.5073]
[1779303014637,32.6,77365.34,18.8,-0.2191,0.00012,22.53367]
[1779303015800,32.6,77367.3,18.8,-0.21886,0.00012,22.52046]
[1779303016076,32.6,77367.3,18.8,-0.21886,0.00012,22.52046]
[1779303016960,32.6,77367.49,18.8,-0.21884,0.00012,22.5192]
[1779303017042,32.6,77368.18,18.8,-0.21876,0.00012,22.51456]
[1779303022177,32.6,77368.4,18.8,-0.21873,0.00012,22.51271]
[1779303025187,32.6,77371.94,18.8,-0.2183,0.00012,22.48862]
[1779303030021,32.6,77370.13,18.8,-0.21851,0.00012,22.50051]
[1779303031362,32.6,77369.54,18.8,-0.21858,0.00012,22.50442]
[1779303035650,32.6,77368.75,18.8,-0.21865,0.00012,22.50602]
[1779303036894,32.6,77368.69,18.8,-0.21865,0.00012,22.50617]
[1779303037535,32.6,77368.69,18.8,-0.21865,0.00012,22.50617]
[1779303037541,32.6,77368.69,18.8,-0.21865,0.00012,22.50617]
[1779303037636,32.6,77368.69,18.8,-0.21865,0.00012,22.50609]
[1779303038184,32.6,77368.69,18.8,-0.21865,0.00012,22.50609]
[1779303038727,32.6,77368.69,18.8,-0.21865,0.00012,22.50609]
[1779303039020,32.6,77368.69,18.8,-0.21865,0.00012,22.50616]
[1779303039532,32.6,77368.69,18.8,-0.21865,0.00012,22.50616]
[1779303040204,32.6,77368.88,18.8,-0.21863,0.00012,22.50486]
[1779303043266,32.6,77368.78,18.8,-0.21864,0.00012,22.5055]
[1779303043422,32.6,77368.78,18.8,-0.21864,0.00012,22.5055]
[1779303043505,32.6,77368.78,18.8,-0.21864,0.00012,22.5055]
[1779303043689,32.6,77367.92,18.8,-0.21874,0.00012,22.51128]
[1779303045836,32.6,77360.01,18.8,-0.21968,0.00012,22.56458]
[1779303045838,32.6,77360.01,18.8,-0.21968,0.00012,22.56458]
[1779303051289,32.6,77356.35,18.8,-0.22012,0.00012,22.58904]
[1779303051290,32.6,77356.35,18.8,-0.22012,0.00012,22.58904]
[1779303053473,32.6,77358.51,18.8,-0.21986,0.00012,22.57448]
[1779303053575,32.6,77358.55,18.8,-0.21985,0.00012,22.5742]
[1779303058962,32.6,77360.39,18.8,-0.21963,0.00012,22.56178]
[1779303064372,32.6,77360.94,18.8,-0.21957,0.00012,22.55809]
[1779303065390,32.6,77360.94,18.8,-0.21957,0.00012,22.55809]
[1779303065392,32.6,77360.94,18.8,-0.21957,0.00012,22.55809]
[1779303065429,32.6,77360.94,18.8,-0.21957,0.00012,22.55809]
[1779303065453,32.6,77360.56,18.8,-0.21961,0.00012,22.56066]
[1779303068001,32.6,77356.98,18.8,-0.22004,0.00012,22.58475]
[1779303068022,32.6,77356.98,18.8,-0.22004,0.00012,22.58475]
[1779303068791,32.6,77359.81,18.8,-0.2197,0.00012,22.5657]
[1779303073816,32.6,77360.83,18.8,-0.21958,0.00012,22.55879]
[1779303074081,32.6,77360.85,18.8,-0.21958,0.00012,22.55865]
[1779303074529,32.6,77360.85,18.8,-0.21958,0.00012,22.55865]
[1779303074535,32.6,77360.85,18.8,-0.21958,0.00012,22.55865]
[1779303074544,32.6,77360.85,18.8,-0.21958,0.00012,22.55865]
[1779303074957,32.6,77360.27,18.8,-0.21965,0.00012,22.56254]
[1779303075053,32.6,77360.27,18.8,-0.21965,0.00012,22.56254]
[1779303075929,32.6,77369.75,18.8,-0.21852,0.00012,22.49859]
[1779303077091,32.6,77373.49,18.8,-0.21808,0.00012,22.47337]
[1779303082500,32.6,77372.05,18.8,-0.21825,0.00012,22.48309]
[1779303084035,32.6,77371.93,18.8,-0.21826,0.00012,22.48388]
[1779303084860,32.6,77371.72,18.8,-0.21829,0.00012,22.48528]
[1779303085787,32.6,77371.72,18.8,-0.21829,0.00012,22.48528]
[1779303093562,32.6,77371.69,18.8,-0.21826,0.00012,22.48182]
[1779303094341,32.6,77371.58,18.8,-0.21828,0.00012,22.48253]
[1779303094345,32.6,77371.58,18.8,-0.21828,0.00012,22.48253]
[1779303094357,32.6,77371.58,18.8,-0.21828,0.00012,22.48253]
[1779303094680,32.6,77371.58,18.8,-0.21828,0.00012,22.48253]
[1779303094810,32.6,77371.58,18.8,-0.21828,0.00012,22.48253]
[1779303094693,32.6,77365.8,18.8,-0.21896,0.00012,22.52146]
[1779303095064,32.6,77365.8,18.8,-0.21896,0.00012,22.52146]
[1779303095074,32.6,77365.8,18.8,-0.21896,0.00012,22.52146]
[1779303096719,32.6,77360.55,18.8,-0.21959,0.00012,22.55682]
[1779303096815,32.6,77349.28,18.8,-0.22093,0.00012,22.63252]
[1779303102641,32.6,77353.77,18.8,-0.22038,0.00012,22.6017]
[1779303103008,32.6,77353.77,18.8,-0.22038,0.00012,22.6017]
[1779303109689,32.6,77356.61,18.8,-0.22004,0.00012,22.58247]
[1779303114725,32.6,77355.96,18.8,-0.22012,0.00012,22.5868]
[1779303119760,32.6,77355.41,18.8,-0.22018,0.00012,22.59049]
[1779303122907,32.6,77355.61,18.8,-0.22016,0.00012,22.58914]
[1779303123788,32.6,77355.63,18.8,-0.22016,0.00012,22.58901]
[1779303128823,32.6,77356.22,18.8,-0.22009,0.00012,22.58495]
[1779303133858,32.6,77358.59,18.8,-0.2198,0.00012,22.56903]
[1779303138893,32.6,77358.5,18.8,-0.21981,0.00012,22.56967]
[1779303146815,32.6,77359.76,18.8,-0.21967,0.00012,22.56122]
[1779303146892,32.6,77359.76,18.8,-0.21967,0.00012,22.5613]
[1779303146915,32.6,77359.76,18.8,-0.21967,0.00012,22.5613]
[1779303146985,32.6,77359.76,18.8,-0.21967,0.00012,22.5613]
[1779303147930,32.6,77358.0,18.8,-0.21988,0.00012,22.57314]
[1779303147956,32.6,77347.62,18.8,-0.22112,0.00012,22.64302]
[1779303154175,32.6,77347.62,18.8,-0.2211,0.00012,22.63989]
[1779303156976,32.6,77347.66,18.8,-0.2211,0.00012,22.63984]
[1779303157494,32.6,77347.66,18.8,-0.2211,0.00012,22.63984]
[1779303158504,32.6,77348.25,18.8,-0.22103,0.00012,22.63588]
[1779303158508,32.6,77348.25,18.8,-0.22103,0.00012,22.63588]
[1779303158523,32.6,77357.35,18.8,-0.21994,0.00012,22.57476]
[1779303158943,32.6,77357.35,18.8,-0.21994,0.00012,22.57476]
[1779303165078,32.6,77366.92,18.8,-0.2188,0.00012,22.50995]
[1779303167173,32.6,77366.92,18.8,-0.2188,0.00012,22.50995]
[1779303169235,32.6,77370.88,18.8,-0.21833,0.00012,22.48318]
[1779303175150,32.6,77365.89,18.8,-0.21892,0.00012,22.51658]
[1779303180186,32.6,77366.56,18.8,-0.21883,0.00012,22.51178]
[1779303182004,32.6,77365.63,18.8,-0.21894,0.00012,22.51799]
[1779303182536,32.6,77365.63,18.8,-0.21894,0.00012,22.51799]
[1779303182537,32.6,77365.63,18.8,-0.21894,0.00012,22.51799]
[1779303182538,32.6,77365.63,18.8,-0.21894,0.00012,22.51799]
[1779303182688,32.6,77360.91,18.8,-0.2195,0.00012,22.5497]
[1779303183206,32.6,77346.11,18.8,-0.22127,0.00012,22.64919]
[1779303185211,32.6,77344.96,18.8,-0.2214,0.00012,22.65685]
[1779303191263,32.6,77344.38,18.8,-0.22148,0.00012,22.66094]
[1779303193610,32.6,77344.68,18.8,-0.22144,0.00012,22.65898]
[1779303200166,32.6,77349.73,18.8,-0.22085,0.00012,22.62556]
[1779303203659,32.6,77349.59,18.8,-0.22087,0.00012,22.62695]
[1779303203753,32.6,77349.62,18.8,-0.22087,0.00012,22.62687]
[1779303209389,32.6,77347.77,18.8,-0.22109,0.00012,22.63918]
[1779303214425,32.6,77349.0,18.8,-0.22092,0.00012,22.62738]
[1779303216730,32.6,77349.0,18.8,-0.22092,0.00012,22.62738]
[1779303216782,32.6,77350.98,18.8,-0.22068,0.00012,22.61408]
[1779303218637,32.6,77352.98,18.8,-0.22044,0.00012,22.60056]
[1779303219395,32.6,77354.25,18.8,-0.22029,0.00012,22.59194]
[1779303224495,32.6,77357.21,18.8,-0.21993,0.00012,22.57172]
[1779303229530,32.6,77357.46,18.8,-0.2199,0.00012,22.56979]
[1779303232294,32.6,77357.5,18.8,-0.21989,0.00012,22.56943]
[1779303232312,32.6,77357.5,18.8,-0.21989,0.00012,22.56943]
[1779303236794,32.6,77360.2,18.8,-0.21957,0.00012,22.55112]
[1779303242102,32.6,77367.08,18.8,-0.21875,0.00012,22.50479]
[1779303248533,32.6,77367.11,18.8,-0.21875,0.00012,22.50462]
[1779303253697,32.6,77366.86,18.8,-0.21878,0.00012,22.50627]
[1779303254596,32.6,77366.86,18.8,-0.21878,0.00012,22.50627]
[1779303254884,32.6,77366.86,18.8,-0.21878,0.00012,22.50627]
[1779303260747,32.6,77366.8,18.8,-0.21878,0.00012,22.50646]
[1779303264814,32.6,77365.06,18.8,-0.21898,0.00012,22.51805]
[1779303264815,32.6,77365.06,18.8,-0.21898,0.00012,22.51805]
[1779303265813,32.6,77363.62,18.8,-0.21915,0.00012,22.52769]
[1779303271018,32.59,77356.63,18.8,-0.21998,0.00012,22.57428]
[1779303271968,32.59,77355.79,18.8,-0.22008,0.00012,22.57983]
[1779303272115,32.59,77355.14,18.8,-0.22013,0.00012,22.58051]
[1779303272139,32.59,77355.14,18.8,-0.22013,0.00012,22.58051]
[1779303272833,32.59,77348.97,18.8,-0.22086,0.00012,22.62195]
[1779303274156,32.59,77349.26,18.8,-0.22083,0.00012,22.61996]
[1779303274162,32.59,77349.26,18.8,-0.22083,0.00012,22.61996]
[1779303277978,32.59,77349.48,18.8,-0.2208,0.00012,22.61838]
[1779303279340,32.59,77349.55,18.8,-0.22079,0.00012,22.61785]
[1779303283613,32.59,77349.59,18.8,-0.22079,0.00012,22.61749]
[1779303287020,32.59,77349.59,18.8,-0.22078,0.00012,22.61744]
[1779303291071,32.59,77350.38,18.8,-0.22069,0.00012,22.61206]
[1779303291789,32.59,77350.38,18.8,-0.22069,0.00012,22.61206]
[1779303297001,32.59,77347.84,18.8,-0.22099,0.00012,22.62906]
[1779303302039,32.59,77347.53,18.8,-0.22103,0.00012,22.63104]
[1779303303548,32.59,77347.32,18.8,-0.22105,0.00012,22.63244]
[1779303304053,32.59,77348.61,18.8,-0.2209,0.00012,22.62372]
[1779303309868,32.59,77349.21,18.8,-0.22082,0.00012,22.61954]
[1779303316056,32.59,77350.02,18.8,-0.22072,0.00012,22.61391]
[1779303318955,32.59,77349.54,18.8,-0.22078,0.00012,22.61701]
[1779303319221,32.59,77349.57,18.8,-0.22077,0.00012,22.61678]
[1779303325302,32.59,77354.24,18.8,-0.22021,0.00012,22.58493]
[1779303331245,32.59,77355.8,18.8,-0.21999,0.00012,22.57039]
[1779303336281,32.59,77356.03,18.8,-0.21996,0.00012,22.56849]
[1779303341316,32.59,77364.04,18.8,-0.219,0.00012,22.51436]
[1779303346350,32.59,77364.54,18.8,-0.21894,0.00012,22.51093]
[1779303351386,32.59,77357.23,18.8,-0.21981,0.00012,22.55989]
[1779303356909,32.58,77356.95,18.8,-0.21983,0.00012,22.56145]
[1779303362463,32.58,77361.71,18.8,-0.21926,0.00012,22.52891]
[1779303367749,32.58,77362.14,18.8,-0.2192,0.00012,22.52582]
[1779303368016,32.58,77362.14,18.8,-0.2192,0.00012,22.52582]
[1779303371305,32.58,77366.87,18.8,-0.21864,0.00012,22.49383]
[1779303371393,32.58,77366.87,18.8,-0.21864,0.00012,22.49383]
[1779303371407,32.58,77366.87,18.8,-0.21864,0.00012,22.49383]
[1779303372977,32.58,77371.12,18.8,-0.21813,0.00012,22.46515]
[1779303373144,32.58,77371.12,18.8,-0.21813,0.00012,22.46515]
[1779303373147,32.58,77371.12,18.8,-0.21813,0.00012,22.46515]
[1779303373200,32.58,77374.99,18.8,-0.21768,0.00012,22.43903]
[1779303373273,32.58,77374.99,18.8,-0.21768,0.00012,22.43903]
[1779303373284,32.58,77374.99,18.8,-0.21768,0.00012,22.43903]
[1779303374013,32.58,77384.82,18.8,-0.21651,0.00012,22.37259]
[1779303375212,32.58,77386.39,18.8,-0.21633,0.00012,22.36194]
[1779303375551,32.58,77386.39,18.8,-0.21633,0.00012,22.36194]
[1779303376396,32.58,77385.9,18.8,-0.21639,0.00012,22.36525]
[1779303380528,32.58,77385.79,18.8,-0.2164,0.00012,22.36589]
[1779303386114,32.58,77385.09,18.8,-0.21648,0.00012,22.37041]
[1779303387415,32.58,77384.84,18.8,-0.2165,0.00012,22.37198]
[1779303387418,32.58,77384.84,18.8,-0.2165,0.00012,22.37198]
[1779303387449,32.58,77384.84,18.8,-0.2165,0.00012,22.37198]
[1779303387463,32.58,77384.84,18.8,-0.2165,0.00012,22.37198]
[1779303387638,32.58,77381.74,18.8,-0.21687,0.00012,22.3929]
[1779303389200,32.58,77380.61,18.8,-0.217,0.00012,22.4006]
[1779303389653,32.58,77379.97,18.8,-0.21708,0.00012,22.40496]
[1779303394044,32.58,77380.71,18.8,-0.21697,0.00012,22.39613]
[1779303394169,32.58,77380.71,18.8,-0.21697,0.00012,22.39613]
[1779303395677,32.58,77381.35,18.8,-0.21689,0.00012,22.3916]
[1779303395688,32.58,77381.35,18.8,-0.21689,0.00012,22.3916]
[1779303395689,32.58,77381.35,18.8,-0.21689,0.00012,22.3916]
[1779303397689,32.58,77385.16,18.8,-0.21643,0.00012,22.36561]
[1779303399699,32.58,77386.86,18.8,-0.21623,0.00012,22.35398]
[1779303403724,32.58,77387.04,18.8,-0.21621,0.00012,22.35258]
[1779303408786,32.58,77384.04,18.8,-0.21655,0.00012,22.37251]
[1779303411851,32.58,77383.94,18.8,-0.21656,0.00012,22.37302]
[1779303411852,32.58,77383.94,18.8,-0.21656,0.00012,22.37302]
[1779303411971,32.58,77383.94,18.8,-0.21656,0.00012,22.37302]
[1779303413032,32.58,77379.85,18.8,-0.21704,0.00012,22.40062]
[1779303416971,32.58,77378.8,18.8,-0.21716,0.00012,22.40704]
[1779303422884,32.57,77379.68,18.8,-0.21704,0.00012,22.40031]
[1779303427919,32.57,77382.53,18.8,-0.21669,0.00012,22.3804]
[1779303431383,32.57,77386.02,18.8,-0.21628,0.00012,22.35645]
[1779303433697,32.57,77384.69,18.8,-0.21643,0.00012,22.36529]
[1779303433699,32.57,77384.69,18.8,-0.21643,0.00012,22.36529]
[1779303434114,32.57,77384.69,18.8,-0.21643,0.00012,22.36529]
[1779303434151,32.57,77384.69,18.8,-0.21643,0.00012,22.36529]
[1779303435174,32.57,77384.29,18.8,-0.21647,0.00012,22.36779]
[1779303435805,32.57,77382.95,18.8,-0.21663,0.00012,22.37687]
[1779303437677,32.57,77385.3,18.8,-0.21635,0.00012,22.36072]
[1779303441656,32.57,77383.24,18.8,-0.21658,0.00012,22.3741]
[1779303443659,32.57,77382.87,18.8,-0.21663,0.00012,22.37648]
[1779303444150,32.57,77382.87,18.8,-0.21663,0.00012,22.37648]
[1779303445759,32.57,77383.49,18.8,-0.21655,0.00012,22.37203]
[1779303450428,32.57,77382.15,18.8,-0.2167,0.00012,22.38045]
[1779303451796,32.57,77381.71,18.8,-0.21672,0.00012,22.37981]
[1779303457123,32.56,77380.82,18.8,-0.21682,0.00012,22.38504]
[1779303459026,32.56,77380.76,18.8,-0.21682,0.00012,22.3853]
[1779303459035,32.56,77380.76,18.8,-0.21682,0.00012,22.3853]
[1779303459039,32.56,77380.76,18.8,-0.21682,0.00012,22.3853]
[1779303459048,32.56,77380.76,18.8,-0.21682,0.00012,22.3853]
[1779303459107,32.56,77380.76,18.8,-0.21682,0.00012,22.3853]
[1779303459156,32.56,77380.76,18.8,-0.21682,0.00012,22.3853]
[1779303459171,32.56,77376.7,18.8,-0.2173,0.00012,22.41263]
[1779303459347,32.56,77376.7,18.8,-0.2173,0.00012,22.41263]
[1779303459591,32.56,77376.7,18.8,-0.2173,0.00012,22.41263]
[1779303459630,32.56,77376.7,18.8,-0.2173,0.00012,22.41263]
[1779303460146,32.56,77362.44,18.8,-0.21899,0.00012,22.50894]
[1779303460815,32.56,77362.44,18.8,-0.21899,0.00012,22.50894]
[1779303461073,32.56,77362.44,18.8,-0.21899,0.00012,22.50894]
[1779303461610,32.56,77360.76,18.8,-0.21919,0.00012,22.52024]
[1779303464299,32.56,77360.85,18.8,-0.21918,0.00012,22.51949]
[1779303470216,32.56,77361.48,18.8,-0.21909,0.00012,22.51454]
[1779303471954,32.56,77361.59,18.8,-0.21908,0.00012,22.51373]
[1779303473911,32.56,77361.52,18.8,-0.21908,0.00012,22.51418]
[1779303479279,32.56,77363.86,18.8,-0.2188,0.00012,22.49784]
[1779303480786,32.56,77363.86,18.8,-0.2188,0.00012,22.49784]
[1779303480997,32.56,77363.86,18.8,-0.2188,0.00012,22.49784]
[1779303481868,32.56,77363.79,18.8,-0.2188,0.00012,22.49825]
[1779303487335,32.56,77356.27,18.8,-0.21969,0.00012,22.5483]
[1779303492443,32.56,77354.84,18.8,-0.21985,0.00012,22.55756]
[1779303492474,32.56,77354.84,18.8,-0.21985,0.00012,22.55756]
[1779303492503,32.56,77354.84,18.8,-0.21985,0.00012,22.55756]
[1779303493096,32.56,77354.84,18.8,-0.21985,0.00012,22.55756]
[1779303493380,32.56,77353.91,18.8,-0.21996,0.00012,22.56372]
[1779303494026,32.56,77353.91,18.8,-0.21996,0.00012,22.56372]
[1779303495180,32.56,77350.74,18.8,-0.22034,0.00012,22.58503]
[1779303501116,32.56,77349.35,18.8,-0.2205,0.00012,22.59414]
[1779303502517,32.56,77347.14,18.8,-0.22076,0.00012,22.60878]
[1779303502618,32.56,77347.14,18.8,-0.22076,0.00012,22.60872]
[1779303505119,32.55,77347.24,18.8,-0.22075,0.00012,22.60801]
[1779303506469,32.55,77335.45,18.8,-0.22216,0.00012,22.6871]
[1779303508606,32.55,77335.88,18.8,-0.22211,0.00012,22.68421]
[1779303508610,32.55,77335.88,18.8,-0.22211,0.00012,22.68421]
[1779303508707,32.55,77337.69,18.8,-0.22189,0.00012,22.67206]
[1779303509370,32.55,77337.69,18.8,-0.22189,0.00012,22.67206]
[1779303512290,32.55,77337.71,18.8,-0.22189,0.00012,22.67196]
[1779303512424,32.55,77337.68,18.8,-0.22187,0.00012,22.66875]
[1779303514110,32.56,77338.53,18.8,-0.22177,0.00012,22.66307]
[1779303515161,32.56,77339.85,18.8,-0.22161,0.00012,22.65425]
[1779303515268,32.56,77339.85,18.8,-0.22161,0.00012,22.65425]
[1779303515317,32.55,77343.15,18.8,-0.22122,0.00012,22.63202]
[1779303515457,32.55,77343.15,18.8,-0.22122,0.00012,22.63202]
[1779303515697,32.55,77348.17,18.8,-0.22062,0.00012,22.59824]
[1779303519197,32.55,77356.19,18.8,-0.21965,0.00012,22.54399]
[1779303524589,32.55,77356.51,18.8,-0.21961,0.00012,22.54126]
[1779303525377,32.55,77355.78,18.8,-0.21969,0.00012,22.54609]
[1779303525381,32.55,77355.78,18.8,-0.21969,0.00012,22.54609]
[1779303530061,32.55,77354.09,18.8,-0.21989,0.00012,22.55715]
[1779303530738,32.55,77353.2,18.8,-0.21999,0.00012,22.56305]
[1779303531957,32.55,77352.94,18.8,-0.22002,0.00012,22.5647]
[1779303537062,32.55,77353.51,18.8,-0.21994,0.00012,22.56033]
[1779303542139,32.55,77353.75,18.8,-0.2199,0.00012,22.55803]
[1779303544897,32.55,77353.78,18.8,-0.2199,0.00012,22.55759]
[1779303544974,32.55,77353.78,18.8,-0.2199,0.00012,22.55759]
[1779303545003,32.55,77353.78,18.8,-0.2199,0.00012,22.55759]
[1779303545073,32.55,77353.78,18.8,-0.2199,0.00012,22.55759]
[1779303545243,32.55,77353.78,18.8,-0.2199,0.00012,22.55759]
[1779303545262,32.55,77353.78,18.8,-0.2199,0.00012,22.55759]
[1779303545266,32.55,77351.52,18.8,-0.22016,0.00012,22.57269]
[1779303545527,32.55,77351.52,18.8,-0.22016,0.00012,22.57269]
[1779303545538,32.55,77351.52,18.8,-0.22016,0.00012,22.57269]
[1779303545583,32.55,77351.52,18.8,-0.22016,0.00012,22.57269]
[1779303545594,32.55,77351.52,18.8,-0.22016,0.00012,22.57269]
[1779303545743,32.55,77338.62,18.8,-0.22171,0.00012,22.65952]
[1779303546940,32.55,77338.62,18.8,-0.22171,0.00012,22.65952]
[1779303552791,32.55,77331.32,18.8,-0.22258,0.00012,22.70831]
[1779303558022,32.55,77330.82,18.8,-0.22264,0.00012,22.71153]
[1779303563868,32.55,77332.57,18.8,-0.22243,0.00012,22.69958]
[1779303568335,32.55,77333.8,18.8,-0.22228,0.00012,22.69129]
[1779303568496,32.55,77335.44,18.8,-0.22208,0.00012,22.68025]
[1779303568498,32.55,77335.44,18.8,-0.22208,0.00012,22.68025]
[1779303571086,32.55,77343.41,18.8,-0.22113,0.00012,22.62679]
[1779303577162,32.55,77346.25,18.8,-0.22076,0.00012,22.6041]
[1779303577263,32.55,77346.0,18.8,-0.22079,0.00012,22.60575]
[1779303582531,32.54,77345.69,18.8,-0.22082,0.00012,22.60745]
[1779303587853,32.54,77342.52,18.8,-0.22119,0.00012,22.62833]
[1779303594194,32.54,77340.26,18.8,-0.22146,0.00012,22.64292]
[1779303599973,32.54,77343.62,18.8,-0.22104,0.00012,22.61978]
[1779303602625,32.54,77343.74,18.8,-0.22103,0.00012,22.61879]
[1779303602683,32.54,77343.74,18.8,-0.22103,0.00012,22.61879]
[1779303603143,32.54,77335.88,18.8,-0.22197,0.00012,22.6715]
[1779303606219,32.54,77334.05,18.8,-0.22219,0.00012,22.68376]
[1779303612244,32.54,77332.84,18.8,-0.22233,0.00012,22.69188]
[1779303617311,32.54,77330.71,18.8,-0.22259,0.00012,22.70605]
[1779303617459,32.54,77329.76,18.8,-0.2227,0.00012,22.71236]
[1779303620344,32.54,77329.51,18.8,-0.22273,0.00012,22.714]
[1779303621720,32.54,77328.0,18.8,-0.22291,0.00012,22.72404]
[1779303627318,32.54,77327.51,18.8,-0.22296,0.00012,22.72705]
[1779303632353,32.54,77328.24,18.8,-0.22285,0.00012,22.71836]
[1779303634273,32.54,77331.26,18.8,-0.22248,0.00012,22.69806]
[1779303635239,32.54,77334.15,18.8,-0.22214,0.00012,22.67863]
[1779303636160,32.54,77339.91,18.8,-0.22144,0.00012,22.63994]
[1779303636382,32.54,77343.54,18.8,-0.22101,0.00012,22.61554]
[1779303636717,32.54,77343.54,18.8,-0.22101,0.00012,22.61554]
[1779303642424,32.54,77349.49,18.8,-0.22029,0.00012,22.57511]
[1779303644285,32.54,77349.49,18.8,-0.22029,0.00012,22.57511]
[1779303644356,32.54,77349.28,18.8,-0.22031,0.00012,22.57648]
[1779303649690,32.54,77347.11,18.8,-0.22057,0.00012,22.59071]
[1779303650200,32.54,77347.11,18.8,-0.22057,0.00012,22.59071]
[1779303653085,32.53,77347.24,18.8,-0.22054,0.00012,22.58932]
[1779303653127,32.53,77347.24,18.8,-0.22054,0.00012,22.58932]
[1779303653196,32.53,77347.24,18.8,-0.22054,0.00012,22.58932]
[1779303653735,32.53,77347.44,18.8,-0.22052,0.00012,22.58778]
[1779303653935,32.53,77347.44,18.8,-0.22052,0.00012,22.58778]
[1779303654399,32.53,77347.44,18.8,-0.22052,0.00012,22.58778]
[1779303659543,32.53,77355.47,18.8,-0.21954,0.00012,22.5327]
[1779303661373,32.53,77355.47,18.8,-0.21954,0.00012,22.5327]
[1779303668732,32.53,77357.9,18.8,-0.21924,0.00012,22.51552]
[1779303672287,32.53,77360.16,18.8,-0.21896,0.00012,22.50008]
[1779303672359,32.53,77360.16,18.8,-0.21896,0.00012,22.50008]
[1779303672380,32.53,77360.16,18.8,-0.21896,0.00012,22.50008]
[1779303674924,32.53,77365.81,18.8,-0.21829,0.00012,22.46184]
[1779303679623,32.53,77366.74,18.8,-0.21818,0.00012,22.45561]
[1779303679971,32.53,77366.74,18.8,-0.21818,0.00012,22.45561]
[1779303680050,32.53,77366.74,18.8,-0.21818,0.00012,22.45561]
[1779303681213,32.53,77366.35,18.8,-0.21823,0.00012,22.45826]
[1779303681216,32.53,77366.35,18.8,-0.21823,0.00012,22.45826]
[1779303681449,32.53,77366.35,18.8,-0.21823,0.00012,22.45826]
[1779303681557,32.53,77374.07,18.8,-0.21731,0.00012,22.40603]
[1779303682079,32.53,77378.06,18.8,-0.21684,0.00012,22.37906]
[1779303682486,32.53,77378.06,18.8,-0.21684,0.00012,22.37906]
[1779303682496,32.53,77378.06,18.8,-0.21684,0.00012,22.37906]
[1779303682660,32.53,77378.06,18.8,-0.21684,0.00012,22.37906]
[1779303682874,32.53,77380.94,18.8,-0.2165,0.00012,22.35954]
[1779303688746,32.53,77383.56,18.8,-0.21618,0.00012,22.34119]
[1779303690044,32.53,77383.56,18.8,-0.21618,0.00012,22.34119]
[1779303690052,32.53,77383.56,18.8,-0.21618,0.00012,22.34119]
[1779303690061,32.53,77382.85,18.8,-0.21626,0.00012,22.34591]
[1779303691918,32.53,77383.08,18.8,-0.21623,0.00012,22.34434]
[1779303691919,32.53,77383.08,18.8,-0.21623,0.00012,22.34434]
[1779303693880,32.53,77379.8,18.8,-0.2166,0.00012,22.36307]
[1779303694722,32.53,77379.8,18.8,-0.2166,0.00012,22.36303]
[1779303698356,32.53,77379.85,18.8,-0.21659,0.00012,22.36256]
[1779303698358,32.53,77379.85,18.8,-0.21659,0.00012,22.36256]
[1779303701916,32.53,77380.91,18.8,-0.21646,0.00012,22.35522]
[1779303702444,32.53,77380.91,18.8,-0.21646,0.00012,22.35522]
[1779303703111,32.53,77379.25,18.8,-0.21666,0.00012,22.36644]
[1779303703118,32.53,77379.25,18.8,-0.21666,0.00012,22.36644]
[1779303703151,32.53,77379.25,18.8,-0.21666,0.00012,22.36644]
[1779303703252,32.53,77379.25,18.8,-0.21666,0.00012,22.36644]
[1779303703256,32.53,77379.25,18.8,-0.21666,0.00012,22.36644]
[1779303703455,32.53,77374.71,18.8,-0.2172,0.00012,22.39715]
[1779303703887,32.53,77364.32,18.8,-0.21843,0.00012,22.4675]
[1779303704846,32.53,77364.32,18.8,-0.21843,0.00012,22.4675]
[1779303705790,32.53,77363.19,18.8,-0.21856,0.00012,22.47509]
[1779303706277,32.53,77363.19,18.8,-0.21856,0.00012,22.47509]
[1779303706378,32.53,77362.8,18.8,-0.21861,0.00012,22.47768]
[1779303708015,32.53,77362.69,18.8,-0.21862,0.00012,22.47851]
[1779303709050,32.53,77363.12,18.8,-0.21857,0.00012,22.47569]
[1779303710237,32.53,77363.37,18.8,-0.21855,0.00012,22.4741]
[1779303710279,32.53,77363.37,18.8,-0.21855,0.00012,22.4741]
[1779303713337,32.53,77364.45,18.8,-0.21842,0.00012,22.4671]
[1779303713969,32.53,77364.61,18.8,-0.21841,0.00012,22.46612]
[1779303713970,32.53,77364.61,18.8,-0.21841,0.00012,22.46612]
[1779303714283,32.53,77363.99,18.8,-0.21848,0.00012,22.47042]
[1779303719419,32.53,77364.6,18.8,-0.21841,0.00012,22.46646]
[1779303723969,32.53,77365.96,18.8,-0.21825,0.00012,22.45752]
[1779303723994,32.53,77365.96,18.8,-0.21825,0.00012,22.45752]
[1779303726416,32.53,77366.68,18.8,-0.21817,0.00012,22.45278]
[1779303732133,32.53,77374.49,18.8,-0.21725,0.00012,22.40024]
[1779303733137,32.53,77374.66,18.8,-0.21723,0.00012,22.39913]
[1779303735196,32.53,77374.94,18.8,-0.2172,0.00012,22.39733]
[1779303735421,32.53,77374.94,18.8,-0.2172,0.00012,22.39733]
[1779303735433,32.53,77374.94,18.8,-0.2172,0.00012,22.39733]
[1779303735471,32.53,77374.94,18.8,-0.2172,0.00012,22.39733]
[1779303735496,32.53,77374.94,18.8,-0.2172,0.00012,22.39733]
[1779303735447,32.53,77374.94,18.8,-0.2172,0.00012,22.39738]
[1779303735533,32.53,77374.94,18.8,-0.2172,0.00012,22.39738]
[1779303735599,32.53,77374.94,18.8,-0.2172,0.00012,22.39738]
[1779303735602,32.53,77374.94,18.8,-0.2172,0.00012,22.39738]
[1779303735607,32.53,77374.94,18.8,-0.2172,0.00012,22.39738]
[1779303735616,32.53,77374.94,18.8,-0.2172,0.00012,22.39738]
[1779303735657,32.53,77374.94,18.8,-0.2172,0.00012,22.39738]
[1779303735760,32.53,77374.94,18.8,-0.2172,0.00012,22.39738]
[1779303735935,32.53,77374.94,18.8,-0.2172,0.00012,22.39738]
[1779303735981,32.53,77374.94,18.8,-0.2172,0.00012,22.39738]
[1779303736082,32.53,77387.35,18.8,-0.21573,0.00012,22.31325]
[1779303736992,32.53,77387.35,18.8,-0.21573,0.00012,22.31325]
[1779303738147,32.53,77393.59,18.8,-0.21499,0.00012,22.27084]
[1779303738728,32.53,77393.15,18.8,-0.21505,0.00012,22.27388]
[1779303739361,32.53,77393.15,18.8,-0.21505,0.00012,22.27388]
[1779303739374,32.53,77393.15,18.8,-0.21505,0.00012,22.27388]
[1779303739687,32.53,77393.08,18.8,-0.21506,0.00012,22.2744]
[1779303740459,32.53,77393.08,18.8,-0.21506,0.00012,22.2744]
[1779303740470,32.53,77393.08,18.8,-0.21506,0.00012,22.2744]
[1779303740517,32.53,77393.08,18.8,-0.21506,0.00012,22.27447]
[1779303741750,32.53,77395.94,18.8,-0.21472,0.00012,22.25502]
[1779303743557,32.53,77396.28,18.8,-0.21468,0.00012,22.25256]
[1779303745080,32.53,77396.29,18.8,-0.21468,0.00012,22.25242]
[1779303745624,32.53,77393.86,18.8,-0.21496,0.00012,22.26888]
[1779303745639,32.53,77393.86,18.8,-0.21496,0.00012,22.26888]
[1779303746014,32.53,77393.86,18.8,-0.21496,0.00012,22.26888]
[1779303746527,32.53,77389.07,18.8,-0.21552,0.00012,22.30135]
[1779303746592,32.53,77389.07,18.8,-0.21552,0.00012,22.30135]
[1779303746625,32.53,77389.07,18.8,-0.21552,0.00012,22.30135]
[1779303748042,32.53,77380.79,18.8,-0.2165,0.00012,22.3575]
[1779303748275,32.53,77378.04,18.8,-0.21683,0.00012,22.37601]
[1779303748632,32.53,77378.04,18.8,-0.21683,0.00012,22.37601]
[1779303749824,32.53,77372.27,18.8,-0.21751,0.00012,22.41509]
[1779303749963,32.53,77372.27,18.8,-0.21751,0.00012,22.41509]
[1779303749976,32.53,77372.27,18.8,-0.21751,0.00012,22.41509]
[1779303750134,32.53,77372.27,18.8,-0.21751,0.00012,22.41509]
[1779303750279,32.53,77372.27,18.8,-0.21751,0.00012,22.41509]
[1779303750341,32.53,77368.62,18.8,-0.21794,0.00012,22.43973]
[1779303752129,32.53,77365.2,18.8,-0.21833,0.00012,22.45945]
[1779303752363,32.53,77354.95,18.8,-0.21955,0.00012,22.5287]
[1779303752609,32.53,77354.95,18.8,-0.21955,0.00012,22.5287]
[1779303753255,32.53,77354.95,18.8,-0.21955,0.00012,22.5287]
[1779303753375,32.53,77354.95,18.8,-0.21955,0.00012,22.5287]
[1779303753417,32.53,77342.84,18.8,-0.221,0.00012,22.61022]
[1779303759269,32.53,77341.06,18.8,-0.22121,0.00012,22.62224]
[1779303762476,32.53,77345.74,18.8,-0.22065,0.00012,22.59079]
[1779303762591,32.53,77345.6,18.8,-0.22067,0.00012,22.59177]
[1779303768050,32.53,77348.94,18.8,-0.22026,0.00012,22.56897]
[1779303773368,32.53,77349.04,18.8,-0.22024,0.00012,22.56785]
[1779303778403,32.53,77348.92,18.8,-0.22025,0.00012,22.56824]
[1779303783439,32.53,77348.88,18.8,-0.22025,0.00012,22.56806]
[1779303788472,32.52,77347.96,18.8,-0.22035,0.00012,22.57374]
[1779303789691,32.52,77347.88,18.8,-0.22036,0.00012,22.57417]
[1779303790826,32.52,77339.84,18.8,-0.22132,0.00012,22.62814]
[1779303791494,32.52,77339.55,18.8,-0.22135,0.00012,22.63009]
[1779303796548,32.52,77338.63,18.8,-0.22146,0.00012,22.63613]
[1779303797822,32.52,77332.97,18.8,-0.22214,0.00012,22.67405]
[1779303799129,32.52,77331.03,18.8,-0.22237,0.00012,22.68701]
[1779303799705,32.52,77330.55,18.8,-0.22243,0.00012,22.69015]
[1779303804093,32.52,77330.42,18.8,-0.22244,0.00012,22.69053]
[1779303805566,32.52,77330.63,18.8,-0.22241,0.00012,22.68902]
[1779303805588,32.52,77330.63,18.8,-0.22241,0.00012,22.68902]
[1779303806279,32.52,77330.63,18.8,-0.22241,0.00012,22.68902]
[1779303807214,32.52,77320.21,18.8,-0.22366,0.00012,22.75875]
[1779303810239,32.52,77318.7,18.8,-0.22384,0.00012,22.76872]
[1779303815753,32.52,77314.11,18.8,-0.22437,0.00012,22.79554]
[1779303815817,32.52,77314.11,18.8,-0.22437,0.00012,22.79554]
[1779303815979,32.52,77313.51,18.8,-0.22444,0.00012,22.79945]
[1779303821563,32.52,77311.36,18.8,-0.22469,0.00012,22.81345]
[1779303827072,32.52,77311.79,18.8,-0.22463,0.00012,22.81007]
[1779303828442,32.52,77311.0,18.8,-0.22473,0.00012,22.81525]
[1779303830838,32.52,77299.06,18.8,-0.22617,0.00012,22.89463]
[1779303833083,32.52,77296.66,18.8,-0.22646,0.00012,22.91042]
[1779303834914,32.52,77299.43,18.8,-0.22612,0.00012,22.89178]
[1779303834995,32.52,77300.38,18.8,-0.226,0.00012,22.88538]
[1779303836018,32.52,77300.38,18.8,-0.226,0.00012,22.88538]
[1779303836075,32.52,77300.38,18.8,-0.226,0.00012,22.88538]
[1779303837050,32.51,77303.41,18.8,-0.22563,0.00012,22.86499]
[1779303841244,32.51,77313.93,18.8,-0.22434,0.00012,22.79398]
[1779303841792,32.51,77315.12,18.8,-0.2242,0.00012,22.78586]
[1779303842067,32.51,77315.12,18.8,-0.2242,0.00012,22.78586]
[1779303842712,32.51,77315.23,18.8,-0.22418,0.00012,22.78497]
[1779303842736,32.51,77315.23,18.8,-0.22418,0.00012,22.78497]
[1779303842946,32.51,77315.23,18.8,-0.22418,0.00012,22.78497]
[1779303843924,32.51,77319.56,18.8,-0.22366,0.00012,22.75586]
[1779303849031,32.51,77324.12,18.8,-0.22309,0.00012,22.7246]
[1779303854066,32.51,77324.53,18.8,-0.22303,0.00012,22.72129]
[1779303855295,32.51,77324.53,18.8,-0.22303,0.00012,22.72129]
[1779303858108,32.51,77321.61,18.8,-0.22338,0.00012,22.74054]
[1779303863131,32.51,77318.52,18.8,-0.22374,0.00012,22.76037]
[1779303865741,32.5,77315.84,18.8,-0.22406,0.00012,22.77803]
[1779303870808,32.5,77311.58,18.8,-0.22456,0.00012,22.80577]
[1779303875687,32.5,77310.03,18.8,-0.22471,0.00012,22.81193]
[1779303875693,32.5,77310.03,18.8,-0.22471,0.00012,22.81193]
[1779303875726,32.5,77310.03,18.8,-0.22471,0.00012,22.81193]
[1779303877853,32.5,77308.75,18.8,-0.22487,0.00012,22.82024]
[1779303883275,32.5,77313.27,18.8,-0.2243,0.00012,22.78897]
[1779303885807,32.5,77313.73,18.8,-0.22424,0.00012,22.78555]
[1779303890970,32.49,77310.17,18.8,-0.22465,0.00012,22.80846]
[1779303895850,32.49,77310.83,18.8,-0.22456,0.00012,22.80303]
[1779303899108,32.49,77310.29,18.8,-0.22461,0.00012,22.80603]
[1779303901881,32.49,77310.2,18.8,-0.22461,0.00012,22.806]
[1779303901922,32.49,77310.2,18.8,-0.22461,0.00012,22.806]
[1779303902247,32.49,77310.2,18.8,-0.22461,0.00012,22.806]
[1779303902671,32.49,77295.71,18.8,-0.22637,0.00012,22.90246]
[1779303908452,32.49,77291.66,18.8,-0.22685,0.00012,22.92878]
[1779303913652,32.48,77298.4,18.8,-0.22602,0.00012,22.88352]
[1779303913695,32.48,77298.4,18.8,-0.22602,0.00012,22.88352]
[1779303913784,32.48,77299.15,18.8,-0.22593,0.00012,22.87847]
[1779303913792,32.48,77299.15,18.8,-0.22593,0.00012,22.87847]
[1779303913884,32.48,77299.15,18.8,-0.22593,0.00012,22.87847]
[1779303914495,32.48,77305.88,18.8,-0.22511,0.00012,22.83353]
[1779303919659,32.48,77308.05,18.8,-0.22484,0.00012,22.81851]
[1779303923682,32.48,77308.4,18.8,-0.22478,0.00012,22.81535]
[1779303924142,32.48,77308.39,18.8,-0.22478,0.00012,22.81526]
[1779303926704,32.48,77315.33,18.8,-0.22393,0.00012,22.76847]
[1779303928743,32.48,77313.07,18.8,-0.2242,0.00012,22.78313]
[1779303929860,32.48,77312.85,18.8,-0.22422,0.00012,22.78449]
[1779303931661,32.48,77309.08,18.8,-0.22468,0.00012,22.80954]
[1779303932001,32.48,77306.98,18.8,-0.22491,0.00012,22.81995]
[1779303932035,32.48,77306.98,18.8,-0.22491,0.00012,22.81995]
[1779303932622,32.48,77298.57,18.8,-0.22593,0.00012,22.8759]
[1779303937657,32.48,77298.26,18.8,-0.22596,0.00012,22.87785]
[1779303942693,32.48,77298.05,18.8,-0.22598,0.00012,22.87907]
[1779303947729,32.48,77298.07,18.8,-0.22598,0.00012,22.87875]
[1779303954279,32.48,77297.39,18.8,-0.22606,0.00012,22.88306]
[1779303954283,32.48,77297.39,18.8,-0.22606,0.00012,22.88306]
[1779303954326,32.47,77297.39,18.8,-0.22606,0.00012,22.88297]
[1779303960883,32.47,77298.68,18.8,-0.22589,0.00012,22.87369]
[1779303964100,32.47,77297.84,18.8,-0.22598,0.00012,22.87846]
[1779303964109,32.47,77297.84,18.8,-0.22598,0.00012,22.87846]
[1779303964476,32.47,77297.84,18.8,-0.22598,0.00012,22.87846]
[1779303964640,32.47,77297.84,18.8,-0.22598,0.00012,22.87846]
[1779303964756,32.47,77296.97,18.8,-0.22608,0.00012,22.8841]
[1779303965069,32.47,77296.97,18.8,-0.22608,0.00012,22.8841]
[1779303965078,32.47,77285.51,18.8,-0.22747,0.00012,22.96034]
[1779303966210,32.47,77285.51,18.8,-0.22747,0.00012,22.96034]
[1779303969029,32.47,77282.32,18.8,-0.22786,0.00012,22.98112]
[1779303969708,32.47,77282.32,18.8,-0.22786,0.00012,22.98112]
[1779303970011,32.47,77285.77,18.8,-0.22743,0.00012,22.95805]
[1779303970585,32.47,77285.77,18.8,-0.22743,0.00012,22.95805]
[1779303971218,32.47,77285.88,18.8,-0.22742,0.00012,22.9572]
[1779303974226,32.47,77287.52,18.8,-0.22721,0.00012,22.94597]
[1779303978771,32.47,77288.4,18.8,-0.2271,0.00012,22.93973]
[1779303984185,32.47,77289.71,18.8,-0.22693,0.00012,22.9306]
[1779303984232,32.47,77289.71,18.8,-0.22693,0.00012,22.9306]
[1779303986857,32.47,77293.88,18.8,-0.22642,0.00012,22.90266]
[1779303987113,32.47,77295.76,18.8,-0.22619,0.00012,22.8901]
[1779303992223,32.46,77301.01,18.8,-0.22552,0.00012,22.85109]
[1779303999090,32.46,77295.66,18.8,-0.22616,0.00012,22.88588]
[1779304003491,32.46,77294.75,18.8,-0.22626,0.00012,22.89145]
[1779304005867,32.46,77303.84,18.8,-0.22514,0.00012,22.83037]
[1779304011177,32.46,77304.05,18.8,-0.22511,0.00012,22.82845]
[1779304016212,32.46,77303.95,18.8,-0.22511,0.00012,22.82869]
[1779304018255,32.46,77304.36,18.8,-0.22506,0.00012,22.82585]
[1779304022596,32.46,77301.98,18.8,-0.22535,0.00012,22.84136]
[1779304028297,32.45,77301.62,18.8,-0.22538,0.00012,22.84302]
[1779304033332,32.45,77301.85,18.8,-0.22534,0.00012,22.8409]
[1779304039374,32.45,77301.02,18.8,-0.22543,0.00012,22.84567]
[1779304044409,32.45,77298.28,18.8,-0.22575,0.00012,22.86328]
[1779304049444,32.45,77298.64,18.8,-0.22569,0.00012,22.86016]
[1779304057508,32.44,77299.18,18.8,-0.22559,0.00012,22.85238]
[1779304063542,32.44,77301.26,18.8,-0.22532,0.00012,22.83736]
[1779304069584,32.44,77301.53,18.8,-0.22527,0.00012,22.83485]
[1779304072022,32.44,77301.67,18.8,-0.22525,0.00012,22.8338]
[1779304072030,32.44,77301.67,18.8,-0.22525,0.00012,22.8338]
[1779304073058,32.44,77304.55,18.8,-0.2249,0.00012,22.81431]
[1779304076158,32.44,77305.62,18.8,-0.22477,0.00012,22.8069]
[1779304076309,32.44,77305.62,18.8,-0.22477,0.00012,22.8069]
[1779304079074,32.44,77305.71,18.8,-0.22475,0.00012,22.80584]
[1779304082337,32.44,77305.73,18.8,-0.22474,0.00012,22.80534]
[1779304083581,32.43,77306.53,18.8,-0.22464,0.00012,22.79962]
[1779304084408,32.43,77310.27,18.8,-0.22418,0.00012,22.7744]
[1779304086455,32.43,77314.1,18.8,-0.22371,0.00012,22.74846]
[1779304086489,32.43,77314.1,18.8,-0.22371,0.00012,22.74846]
[1779304086766,32.43,77314.1,18.8,-0.22371,0.00012,22.74846]
[1779304092100,32.43,77316.09,18.8,-0.22346,0.00012,22.73444]
[1779304092133,32.43,77316.09,18.8,-0.22346,0.00012,22.73444]
[1779304092191,32.43,77316.09,18.8,-0.22346,0.00012,22.73444]
[1779304093410,32.43,77322.24,18.8,-0.22271,0.00012,22.69304]
[1779304093462,32.43,77322.24,18.8,-0.22271,0.00012,22.69304]
[1779304099794,32.43,77326.0,18.8,-0.22225,0.00012,22.66755]
[1779304104829,32.43,77326.72,18.8,-0.22217,0.00012,22.66269]
[1779304105363,32.43,77326.72,18.8,-0.22217,0.00012,22.66269]
[1779304105435,32.43,77326.72,18.8,-0.22217,0.00012,22.66269]
[1779304107692,32.43,77323.23,18.8,-0.22259,0.00012,22.68618]
[1779304111158,32.43,77317.16,18.8,-0.22332,0.00012,22.72683]
[1779304116912,32.43,77319.65,18.8,-0.22299,0.00012,22.7063]
[1779304122260,32.43,77328.25,18.8,-0.22195,0.00012,22.64838]
[1779304122391,32.43,77328.25,18.8,-0.22195,0.00012,22.64838]
[1779304122489,32.43,77327.88,18.8,-0.222,0.00012,22.6509]
[1779304125743,32.43,77329.17,18.8,-0.22184,0.00012,22.64223]
[1779304125783,32.43,77329.03,18.8,-0.22186,0.00012,22.64319]
[1779304127936,32.43,77322.86,18.8,-0.2226,0.00012,22.68475]
[1779304131524,32.43,77317.81,18.8,-0.22321,0.00012,22.71862]
[1779304131741,32.43,77317.81,18.8,-0.22321,0.00012,22.71862]
[1779304131765,32.43,77317.81,18.8,-0.22321,0.00012,22.71862]
[1779304131772,32.43,77317.81,18.8,-0.22321,0.00012,22.71862]
[1779304131796,32.43,77317.81,18.8,-0.22321,0.00012,22.71862]
[1779304135848,32.43,77311.98,18.8,-0.22392,0.00012,22.75767]
[1779304141168,32.43,77311.65,18.8,-0.22396,0.00012,22.75996]
[1779304146228,32.43,77309.98,18.8,-0.22416,0.00012,22.77119]
[1779304152881,32.43,77312.35,18.8,-0.22388,0.00012,22.75538]
[1779304157797,32.43,77312.56,18.8,-0.22385,0.00012,22.75394]
[1779304163242,32.43,77320.23,18.8,-0.22292,0.00012,22.70225]
[1779304168277,32.43,77321.15,18.8,-0.22281,0.00012,22.69598]
[1779304173313,32.43,77320.27,18.8,-0.22289,0.00012,22.69839]
[1779304178829,32.43,77321.25,18.8,-0.22277,0.00012,22.69179]
[1779304180938,32.43,77322.47,18.8,-0.22262,0.00012,22.68359]
[1779304181227,32.43,77323.53,18.8,-0.2225,0.00012,22.67648]
[1779304181383,32.43,77323.53,18.8,-0.2225,0.00012,22.67648]
[1779304181455,32.43,77326.04,18.8,-0.22219,0.00012,22.65961]
[1779304182440,32.43,77326.04,18.8,-0.22219,0.00012,22.65961]
[1779304182540,32.43,77328.55,18.8,-0.22189,0.00012,22.64273]
[1779304187644,32.43,77328.63,18.8,-0.22187,0.00012,22.64176]
[1779304187648,32.43,77328.63,18.8,-0.22187,0.00012,22.64176]
[1779304190673,32.43,77334.95,18.8,-0.22111,0.00012,22.59885]
[1779304191058,32.43,77337.42,18.8,-0.22081,0.00012,22.58212]
[1779304191725,32.43,77337.42,18.8,-0.22081,0.00012,22.58212]
[1779304191998,32.43,77337.21,18.8,-0.22083,0.00012,22.5835]
[1779304197773,32.43,77338.97,18.8,-0.22062,0.00012,22.57142]
[1779304197835,32.43,77338.97,18.8,-0.22062,0.00012,22.57142]
[1779304198514,32.43,77339.81,18.8,-0.22052,0.00012,22.5657]
[1779304201281,32.43,77340.58,18.8,-0.22042,0.00012,22.56023]
[1779304201660,32.43,77340.58,18.8,-0.22042,0.00012,22.56023]
[1779304201664,32.43,77340.58,18.8,-0.22042,0.00012,22.56023]
[1779304201761,32.43,77340.58,18.8,-0.22042,0.00012,22.56023]
[1779304201937,32.43,77340.58,18.8,-0.22042,0.00012,22.56023]
[1779304202108,32.43,77342.92,18.8,-0.22014,0.00012,22.54433]
[1779304202634,32.43,77342.92,18.8,-0.22014,0.00012,22.54433]
[1779304203865,32.43,77354.57,18.8,-0.21874,0.00012,22.46529]
[1779304204021,32.43,77354.57,18.8,-0.21874,0.00012,22.46529]
[1779304204923,32.43,77354.57,18.8,-0.21874,0.00012,22.46529]
[1779304205845,32.43,77354.51,18.8,-0.21875,0.00012,22.46566]
[1779304209339,32.42,77352.78,18.8,-0.21895,0.00012,22.4772]
[1779304211713,32.42,77352.25,18.8,-0.21901,0.00012,22.48065]
[1779304212977,32.42,77352.8,18.8,-0.21894,0.00012,22.47686]
[1779304214007,32.42,77357.37,18.8,-0.2184,0.00012,22.44582]
[1779304214010,32.42,77357.37,18.8,-0.2184,0.00012,22.44582]
[1779304216141,32.42,77366.17,18.8,-0.21735,0.00012,22.38602]
[1779304216615,32.42,77366.64,18.8,-0.21729,0.00012,22.38287]
[1779304218200,32.42,77365.8,18.8,-0.21739,0.00012,22.38853]
[1779304218629,32.42,77365.66,18.8,-0.21741,0.00012,22.38943]
[1779304220988,32.42,77365.67,18.8,-0.2174,0.00012,22.38938]
[1779304221025,32.42,77366.06,18.8,-0.21736,0.00012,22.38675]
[1779304221131,32.42,77366.06,18.8,-0.21736,0.00012,22.38675]
[1779304221134,32.42,77366.06,18.8,-0.21736,0.00012,22.38675]
[1779304221148,32.42,77366.06,18.8,-0.21736,0.00012,22.38675]
[1779304221869,32.42,77353.79,18.8,-0.21882,0.00012,22.47001]
[1779304222657,32.42,77342.56,18.8,-0.22017,0.00012,22.54591]
[1779304223497,32.42,77342.56,18.8,-0.22017,0.00012,22.54591]
[1779304228699,32.42,77341.37,18.8,-0.22029,0.00012,22.55283]
[1779304230552,32.42,77341.41,18.8,-0.22028,0.00012,22.55237]
[1779304230622,32.42,77341.41,18.8,-0.22028,0.00012,22.55237]
[1779304234855,32.42,77341.53,18.8,-0.22023,0.00012,22.54732]
[1779304241400,32.42,77340.94,18.8,-0.22029,0.00012,22.55019]
[1779304241499,32.42,77340.94,18.8,-0.22029,0.00012,22.55019]
[1779304241674,32.42,77340.94,18.8,-0.22029,0.00012,22.55019]
[1779304243843,32.41,77336.4,18.8,-0.22082,0.00012,22.58032]
[1779304249846,32.41,77337.19,18.8,-0.22071,0.00012,22.5738]
[1779304250318,32.41,77337.19,18.8,-0.22071,0.00012,22.5738]
[1779304250853,32.41,77337.23,18.8,-0.2207,0.00012,22.57337]
[1779304255269,32.41,77337.87,18.8,-0.22062,0.00012,22.56896]
[1779304259590,32.41,77341.61,18.8,-0.22017,0.00012,22.54361]
[1779304259695,32.41,77341.61,18.8,-0.22017,0.00012,22.54361]
[1779304259916,32.41,77342.48,18.8,-0.22006,0.00012,22.53766]
[1779304260326,32.41,77342.48,18.8,-0.22006,0.00012,22.53766]
[1779304260333,32.41,77342.48,18.8,-0.22006,0.00012,22.53766]
[1779304260350,32.41,77342.48,18.8,-0.22006,0.00012,22.53766]
[1779304260923,32.41,77354.76,18.8,-0.21859,0.00012,22.45433]
[1779304261580,32.41,77354.76,18.8,-0.21859,0.00012,22.45433]
[1779304261651,32.41,77354.76,18.8,-0.21859,0.00012,22.45433]
[1779304261715,32.41,77354.76,18.8,-0.21859,0.00012,22.45433]
[1779304261776,32.41,77354.76,18.8,-0.21859,0.00012,22.45433]
[1779304261802,32.41,77354.76,18.8,-0.21859,0.00012,22.45433]
[1779304262800,32.41,77348.27,18.8,-0.21936,0.00012,22.49815]
[1779304263089,32.41,77345.31,18.8,-0.21972,0.00012,22.51813]
[1779304264129,32.41,77344.71,18.8,-0.21979,0.00012,22.52208]
[1779304270051,32.41,77342.93,18.8,-0.21999,0.00012,22.53337]
[1779304270070,32.41,77342.93,18.8,-0.21999,0.00012,22.53337]
[1779304276720,32.4,77350.43,18.8,-0.21908,0.00012,22.48171]
[1779304278419,32.4,77345.23,18.8,-0.2197,0.00012,22.51675]
[1779304278527,32.4,77345.23,18.8,-0.2197,0.00012,22.51675]
[1779304278625,32.4,77345.23,18.8,-0.2197,0.00012,22.51675]
[1779304279932,32.4,77336.3,18.8,-0.22077,0.00012,22.57701]
[1779304285064,32.4,77333.68,18.8,-0.22107,0.00012,22.59401]
[1779304288223,32.4,77335.59,18.8,-0.22082,0.00012,22.58014]
[1779304290281,32.4,77335.63,18.8,-0.22082,0.00012,22.5797]
[1779304290974,32.4,77335.63,18.8,-0.22082,0.00012,22.5797]
[1779304290980,32.4,77335.63,18.8,-0.22082,0.00012,22.5797]
[1779304290994,32.4,77335.8,18.8,-0.22079,0.00012,22.57837]
[1779304296452,32.4,77327.23,18.8,-0.2218,0.00012,22.63225]
[1779304304225,32.4,77327.23,18.8,-0.22179,0.00012,22.6322]
[1779304309260,32.4,77329.95,18.8,-0.22147,0.00012,22.61398]
[1779304314973,32.4,77330.91,18.8,-0.22136,0.00012,22.60769]
[1779304320149,32.4,77330.76,18.8,-0.22137,0.00012,22.60856]
[1779304326379,32.4,77335.65,18.8,-0.22078,0.00012,22.57544]
[1779304331618,32.4,77335.75,18.8,-0.22077,0.00012,22.57476]
[1779304333539,32.4,77335.73,18.8,-0.22077,0.00012,22.57489]
[1779304333745,32.4,77335.73,18.8,-0.22077,0.00012,22.57489]
[1779304333752,32.4,77335.73,18.8,-0.22077,0.00012,22.57489]
[1779304333847,32.4,77336.26,18.8,-0.22071,0.00012,22.57131]
[1779304335542,32.4,77339.39,18.8,-0.22033,0.00012,22.54999]
[1779304340718,32.4,77343.18,18.8,-0.21987,0.00012,22.52392]
[1779304341032,32.4,77343.18,18.8,-0.21987,0.00012,22.52392]
[1779304341065,32.4,77343.18,18.8,-0.21987,0.00012,22.52392]
[1779304341166,32.4,77343.18,18.8,-0.21987,0.00012,22.52392]
[1779304341193,32.4,77343.26,18.8,-0.21985,0.00012,22.52332]
[1779304341984,32.4,77343.26,18.8,-0.21985,0.00012,22.52332]
[1779304343871,32.4,77355.18,18.8,-0.21842,0.00012,22.44236]
[1779304344912,32.4,77356.3,18.8,-0.21829,0.00012,22.43474]
[1779304344982,32.4,77355.99,18.8,-0.21833,0.00012,22.43685]
[1779304349170,32.4,77356.23,18.8,-0.21829,0.00012,22.43491]
[1779304349179,32.39,77351.78,18.8,-0.21882,0.00012,22.46501]
[1779304349469,32.39,77351.78,18.8,-0.21882,0.00012,22.46501]
[1779304350049,32.39,77348.09,18.8,-0.21926,0.00012,22.48988]
[1779304350322,32.39,77348.09,18.8,-0.21926,0.00012,22.48988]
[1779304354100,32.39,77346.11,18.8,-0.21947,0.00012,22.49959]
[1779304355680,32.39,77345.81,18.8,-0.21951,0.00012,22.50144]
[1779304358098,32.39,77345.83,18.8,-0.2195,0.00012,22.50121]
[1779304362820,32.39,77337.66,18.8,-0.22047,0.00012,22.55574]
[1779304364600,32.39,77337.48,18.8,-0.22049,0.00012,22.55663]
[1779304369688,32.39,77337.84,18.8,-0.22043,0.00012,22.55323]
[1779304374724,32.39,77337.81,18.8,-0.22042,0.00012,22.55264]
[1779304377207,32.39,77338.56,18.8,-0.22032,0.00012,22.54725]
[1779304378095,32.39,77338.56,18.8,-0.22032,0.00012,22.54725]
[1779304383671,32.38,77339.09,18.8,-0.22024,0.00012,22.54276]
[1779304388372,32.38,77339.43,18.8,-0.22019,0.00012,22.53973]
[1779304393857,32.38,77340.57,18.8,-0.22004,0.00012,22.53121]
[1779304398893,32.38,77341.02,18.8,-0.21997,0.00012,22.52749]
[1779304403927,32.38,77341.63,18.8,-0.21989,0.00012,22.52268]
[1779304409172,32.37,77341.52,18.8,-0.21989,0.00012,22.52291]
[1779304413125,32.37,77341.41,18.8,-0.21988,0.00012,22.51966]
[1779304413175,32.37,77341.41,18.8,-0.21988,0.00012,22.51966]
[1779304413173,32.37,77340.63,18.8,-0.21997,0.00012,22.52481]
[1779304419036,32.37,77333.23,18.8,-0.22085,0.00012,22.57451]
[1779304420082,32.37,77333.23,18.8,-0.22085,0.00012,22.57451]
[1779304420122,32.37,77334.37,18.8,-0.22071,0.00012,22.56675]
[1779304424496,32.37,77334.79,18.8,-0.22065,0.00012,22.56322]
[1779304430112,32.37,77336.02,18.8,-0.22049,0.00012,22.55391]
[1779304437161,32.36,77336.32,18.8,-0.22043,0.00012,22.55083]
[1779304442196,32.36,77336.53,18.8,-0.2204,0.00012,22.54868]
[1779304447232,32.36,77341.93,18.8,-0.21973,0.00012,22.51145]
[1779304448958,32.36,77342.93,18.8,-0.21961,0.00012,22.50456]
[1779304449246,32.36,77346.0,18.8,-0.21924,0.00012,22.48364]
[1779304450787,32.36,77346.51,18.8,-0.21918,0.00012,22.48006]
[1779304451260,32.36,77343.05,18.8,-0.21959,0.00012,22.50344]
[1779304456684,32.36,77336.76,18.8,-0.22034,0.00012,22.54547]
[1779304456686,32.36,77336.76,18.8,-0.22034,0.00012,22.54547]
[1779304462337,32.36,77338.28,18.8,-0.22014,0.00012,22.53416]
[1779304467372,32.35,77335.76,18.8,-0.22043,0.00012,22.55056]
[1779304472407,32.35,77335.31,18.8,-0.22045,0.00012,22.54936]
[1779304478100,32.35,77335.72,18.8,-0.22039,0.00012,22.54602]
[1779304480053,32.35,77335.25,18.8,-0.22044,0.00012,22.54892]
[1779304480054,32.35,77335.25,18.8,-0.22044,0.00012,22.54892]
[1779304480767,32.35,77340.15,18.8,-0.21985,0.00012,22.51558]
[1779304486466,32.35,77338.94,18.8,-0.21999,0.00012,22.52314]
[1779304486469,32.35,77338.94,18.8,-0.21999,0.00012,22.52314]
[1779304491541,32.35,77339.97,18.8,-0.21985,0.00012,22.51547]
[1779304497028,32.35,77339.75,18.8,-0.21987,0.00012,22.51654]
[1779304497028,32.35,77339.75,18.8,-0.21987,0.00012,22.51654]
[1779304501026,32.34,77339.7,18.8,-0.21987,0.00012,22.51644]
[1779304501045,32.34,77339.7,18.8,-0.21987,0.00012,22.51644]
[1779304501067,32.34,77339.7,18.8,-0.21987,0.00012,22.51644]
[1779304502028,32.34,77338.75,18.8,-0.21998,0.00012,22.52277]
[1779304503026,32.34,77336.64,18.8,-0.22023,0.00012,22.53695]
[1779304508768,32.34,77334.18,18.8,-0.22051,0.00012,22.55276]
[1779304509475,32.34,77334.39,18.8,-0.22049,0.00012,22.55119]
[1779304516699,32.34,77334.49,18.8,-0.22046,0.00012,22.54964]
[1779304517970,32.34,77335.0,18.8,-0.22039,0.00012,22.5459]
[1779304519473,32.34,77335.92,18.8,-0.22028,0.00012,22.5394]
[1779304522004,32.34,77337.64,18.8,-0.22007,0.00012,22.5275]
[1779304522005,32.34,77337.64,18.8,-0.22007,0.00012,22.5275]
[1779304523533,32.34,77342.81,18.8,-0.21944,0.00012,22.49221]
[1779304527714,32.34,77347.06,18.8,-0.21893,0.00012,22.46315]
[1779304527715,32.34,77347.06,18.8,-0.21893,0.00012,22.46315]
[1779304528765,32.34,77339.18,18.8,-0.21987,0.00012,22.5166]
[1779304529992,32.34,77335.7,18.8,-0.22029,0.00012,22.54009]
[1779304531042,32.34,77335.2,18.8,-0.22035,0.00012,22.54336]
[1779304531920,32.34,77337.17,18.8,-0.22009,0.00012,22.5264]
[1779304535432,32.33,77336.02,18.8,-0.22022,0.00012,22.53371]
[1779304541033,32.33,77336.73,18.8,-0.22012,0.00012,22.52831]
[1779304541233,32.33,77336.73,18.8,-0.22012,0.00012,22.52831]
[1779304541311,32.33,77336.74,18.8,-0.22012,0.00012,22.52813]
[1779304541374,32.33,77336.74,18.8,-0.22012,0.00012,22.52813]
[1779304543859,32.33,77326.66,18.8,-0.22133,0.00012,22.59622]
[1779304544829,32.33,77324.3,18.8,-0.22162,0.00012,22.61213]
[1779304544956,32.33,77324.3,18.8,-0.22162,0.00012,22.61213]
[1779304547279,32.33,77313.83,18.8,-0.22288,0.00012,22.68276]
[1779304552973,32.33,77314.85,18.8,-0.22276,0.00012,22.6756]
[1779304558011,32.33,77314.81,18.8,-0.22276,0.00012,22.67574]
[1779304563046,32.33,77316.41,18.8,-0.22256,0.00012,22.66485]
[1779304568081,32.33,77316.29,18.8,-0.22258,0.00012,22.66565]
[1779304573116,32.33,77316.46,18.8,-0.22256,0.00012,22.66457]
[1779304578152,32.33,77316.11,18.8,-0.2226,0.00012,22.66706]
[1779304583158,32.33,77313.99,18.8,-0.22286,0.00012,22.68148]
[1779304585434,32.33,77304.91,18.8,-0.22396,0.00012,22.74257]
[1779304585691,32.33,77304.91,18.8,-0.22396,0.00012,22.74257]
[1779304592907,32.33,77309.81,18.8,-0.22334,0.00012,22.70578]
[1779304598293,32.33,77309.42,18.8,-0.22339,0.00012,22.70836]
[1779304599826,32.33,77309.59,18.8,-0.22337,0.00012,22.7072]
[1779304602882,32.33,77321.36,18.8,-0.22194,0.00012,22.62781]
[1779304604453,32.33,77325.37,18.8,-0.22146,0.00012,22.60086]
[1779304605980,32.33,77329.62,18.8,-0.22094,0.00012,22.57221]
[1779304605996,32.33,77329.62,18.8,-0.22094,0.00012,22.57221]
[1779304606349,32.33,77329.35,18.8,-0.22098,0.00012,22.57409]
[1779304607168,32.33,77329.35,18.8,-0.22098,0.00012,22.57409]
[1779304607608,32.33,77329.23,18.8,-0.22099,0.00012,22.57485]
[1779304609233,32.33,77329.32,18.8,-0.22098,0.00012,22.57415]
[1779304609435,32.33,77329.32,18.8,-0.22098,0.00012,22.57415]
[1779304610886,32.33,77332.38,18.8,-0.22061,0.00012,22.55327]
[1779304610901,32.33,77332.38,18.8,-0.22061,0.00012,22.55327]
[1779304611070,32.33,77332.38,18.8,-0.22061,0.00012,22.55327]
[1779304612033,32.33,77335.7,18.8,-0.22021,0.00012,22.53069]
[1779304612811,32.33,77337.51,18.8,-0.21999,0.00012,22.51834]
[1779304612991,32.33,77337.51,18.8,-0.21999,0.00012,22.51834]
[1779304613460,32.33,77337.38,18.8,-0.22,0.00012,22.51917]
[1779304613882,32.33,77337.38,18.8,-0.22,0.00012,22.51917]
[1779304614469,32.33,77339.83,18.8,-0.21971,0.00012,22.50251]
[1779304615057,32.33,77339.83,18.8,-0.21971,0.00012,22.50251]
[1779304616009,32.33,77342.26,18.8,-0.21941,0.00012,22.48598]
[1779304616618,32.33,77343.02,18.8,-0.21932,0.00012,22.48079]
[1779304623467,32.33,77342.34,18.8,-0.2194,0.00012,22.48528]
[1779304625894,32.33,77342.06,18.8,-0.21943,0.00012,22.48715]
[1779304627863,32.33,77343.35,18.8,-0.21928,0.00012,22.47833]
[1779304627985,32.33,77343.35,18.8,-0.21928,0.00012,22.47833]
[1779304632013,32.33,77348.52,18.8,-0.21866,0.00012,22.44315]
[1779304634123,32.33,77350.34,18.8,-0.21844,0.00012,22.43081]
[1779304635149,32.33,77348.2,18.8,-0.2187,0.00012,22.44539]
[1779304636287,32.33,77346.85,18.8,-0.21886,0.00012,22.45459]
[1779304636300,32.33,77346.85,18.8,-0.21886,0.00012,22.45459]
[1779304637022,32.33,77346.86,18.8,-0.21886,0.00012,22.45452]
[1779304639089,32.33,77343.44,18.8,-0.21927,0.00012,22.47773]
[1779304639452,32.33,77343.44,18.8,-0.21927,0.00012,22.47773]
[1779304640893,32.33,77340.74,18.8,-0.21959,0.00012,22.49598]
[1779304641274,32.33,77340.74,18.8,-0.21959,0.00012,22.49598]
[1779304641324,32.33,77340.74,18.8,-0.21959,0.00012,22.49598]
[1779304643652,32.33,77327.91,18.8,-0.22113,0.00012,22.58264]
[1779304644867,32.33,77327.53,18.8,-0.22118,0.00012,22.58505]
[1779304646295,32.33,77327.3,18.8,-0.2212,0.00012,22.58645]
[1779304650397,32.33,77324.46,18.8,-0.22153,0.00012,22.60498]
[1779304651305,32.32,77324.51,18.8,-0.22152,0.00012,22.60446]
[1779304652463,32.32,77324.54,18.8,-0.22149,0.00012,22.60061]
[1779304654514,32.32,77331.38,18.8,-0.22066,0.00012,22.55392]
[1779304655637,32.32,77331.38,18.8,-0.22066,0.00012,22.55381]
[1779304659695,32.32,77334.14,18.8,-0.22032,0.00012,22.53472]
[1779304664755,32.32,77337.74,18.8,-0.21988,0.00012,22.50987]
[1779304668061,32.32,77337.28,18.8,-0.21993,0.00012,22.51287]
[1779304668994,32.32,77338.25,18.8,-0.21981,0.00012,22.50622]
[1779304669806,32.32,77341.34,18.8,-0.21944,0.00012,22.48518]
[1779304671921,32.32,77344.45,18.8,-0.21907,0.00012,22.46398]
[1779304672738,32.32,77343.81,18.8,-0.21914,0.00012,22.46832]
[1779304677606,32.32,77342.39,18.8,-0.21931,0.00012,22.47778]
[1779304682882,32.32,77340.67,18.8,-0.21951,0.00012,22.48913]
[1779304685278,32.32,77340.67,18.8,-0.21951,0.00012,22.48913]
[1779304690684,32.32,77345.79,18.8,-0.21889,0.00012,22.45397]
[1779304691361,32.32,77345.79,18.8,-0.21889,0.00012,22.45397]
[1779304693547,32.32,77354.83,18.8,-0.21781,0.00012,22.39243]
[1779304694030,32.32,77354.83,18.8,-0.21781,0.00012,22.39243]
[1779304694077,32.32,77354.83,18.8,-0.21781,0.00012,22.39243]
[1779304694648,32.32,77354.35,18.8,-0.21786,0.00012,22.39573]
[1779304698977,32.32,77356.95,18.8,-0.21756,0.00012,22.37821]
[1779304699283,32.32,77356.95,18.8,-0.21756,0.00012,22.37821]
[1779304699343,32.32,77356.91,18.8,-0.21756,0.00012,22.37854]
[1779304699801,32.32,77356.91,18.8,-0.21756,0.00012,22.37854]
[1779304704938,32.32,77357.98,18.8,-0.21743,0.00012,22.3713]
[1779304706005,32.32,77360.86,18.8,-0.21709,0.00012,22.35169]
[1779304707807,32.32,77369.87,18.8,-0.21602,0.00012,22.29021]
[1779304707820,32.32,77369.87,18.8,-0.21602,0.00012,22.29021]
[1779304708069,32.32,77370.96,18.8,-0.21589,0.00012,22.28279]
[1779304708564,32.32,77370.96,18.8,-0.21589,0.00012,22.28279]
[1779304708648,32.32,77370.96,18.8,-0.21589,0.00012,22.28279]
[1779304708742,32.32,77370.96,18.8,-0.21589,0.00012,22.28279]
[1779304708980,32.32,77370.96,18.8,-0.21589,0.00012,22.28279]
[1779304709725,32.32,77372.32,18.8,-0.21572,0.00012,22.2734]
[1779304710294,32.32,77372.32,18.8,-0.21572,0.00012,22.2734]
[1779304712601,32.32,77380.43,18.8,-0.21473,0.00012,22.21426]
[1779304713653,32.32,77380.1,18.8,-0.21477,0.00012,22.21651]
[1779304714243,32.32,77380.1,18.8,-0.21477,0.00012,22.21651]
[1779304714260,32.32,77380.1,18.8,-0.21477,0.00012,22.21651]
[1779304714365,32.32,77380.1,18.8,-0.21477,0.00012,22.21651]
[1779304715913,32.32,77364.91,18.8,-0.21658,0.00012,22.3203]
[1779304716344,32.32,77364.91,18.8,-0.21658,0.00012,22.3203]
[1779304716376,32.32,77364.91,18.8,-0.21658,0.00012,22.3203]
[1779304716458,32.32,77362.39,18.8,-0.21688,0.00012,22.33735]
[1779304716561,32.32,77362.39,18.8,-0.21688,0.00012,22.33735]
[1779304716562,32.32,77362.39,18.8,-0.21688,0.00012,22.33735]
[1779304716567,32.32,77362.39,18.8,-0.21688,0.00012,22.33735]
[1779304716569,32.32,77362.39,18.8,-0.21688,0.00012,22.33735]
[1779304717146,32.32,77362.39,18.8,-0.21688,0.00012,22.33735]
[1779304717216,32.32,77359.71,18.8,-0.2172,0.00012,22.35566]
[1779304719886,32.32,77358.27,18.8,-0.21737,0.00012,22.36566]
[1779304724255,32.32,77362.88,18.8,-0.21683,0.00012,22.33463]
[1779304724349,32.32,77364.28,18.8,-0.21667,0.00012,22.32521]
[1779304724918,32.32,77364.28,18.8,-0.21667,0.00012,22.32521]
[1779304729518,32.32,77367.24,18.8,-0.21632,0.00012,22.30517]
[1779304729533,32.32,77367.24,18.8,-0.21632,0.00012,22.30517]
[1779304729550,32.32,77370.15,18.8,-0.21597,0.00012,22.28532]
[1779304734258,32.32,77376.97,18.8,-0.21516,0.00012,22.23864]
[1779304737372,32.32,77377.5,18.8,-0.21509,0.00012,22.23495]
[1779304743315,32.32,77371.34,18.8,-0.21582,0.00012,22.27673]
[1779304743806,32.32,77371.34,18.8,-0.21582,0.00012,22.27673]
[1779304744932,32.32,77376.64,18.8,-0.21519,0.00012,22.24042]
[1779304750366,32.32,77383.82,18.8,-0.21434,0.00012,22.19141]
[1779304753920,32.32,77383.55,18.8,-0.21437,0.00012,22.19338]
[1779304759428,32.32,77384.38,18.8,-0.21428,0.00012,22.18795]
[1779304763932,32.32,77384.05,18.8,-0.21432,0.00012,22.19039]
[1779304768927,32.32,77384.38,18.8,-0.21428,0.00012,22.18827]
[1779304768970,32.32,77384.38,18.8,-0.21428,0.00012,22.18827]
[1779304769499,32.32,77387.54,18.8,-0.21391,0.00012,22.16663]
[1779304774534,32.32,77389.94,18.8,-0.21361,0.00012,22.14684]
[1779304777576,32.32,77403.49,18.8,-0.21201,0.00012,22.05383]
[1779304777985,32.32,77403.49,18.8,-0.21201,0.00012,22.05383]
[1779304777987,32.32,77403.49,18.8,-0.21201,0.00012,22.05383]
[1779304778002,32.32,77403.49,18.8,-0.21201,0.00012,22.05383]
[1779304778583,32.32,77411.0,18.8,-0.21113,0.00012,22.00219]
[1779304779005,32.32,77411.0,18.8,-0.21113,0.00012,22.00219]
[1779304780778,32.32,77415.27,18.8,-0.21063,0.00012,21.9728]
[1779304780840,32.32,77415.27,18.8,-0.21063,0.00012,21.9728]
[1779304781248,32.32,77415.27,18.8,-0.21063,0.00012,21.9728]
[1779304784149,32.32,77420.38,18.8,-0.21003,0.00012,21.93758]
[1779304784196,32.32,77420.38,18.8,-0.21003,0.00012,21.93758]
[1779304784197,32.32,77420.38,18.8,-0.21003,0.00012,21.93758]
[1779304785179,32.32,77421.01,18.8,-0.20995,0.00012,21.93325]
[1779304787628,32.32,77425.15,18.8,-0.20947,0.00012,21.90468]
[1779304787633,32.32,77425.27,18.8,-0.20946,0.00012,21.90385]
[1779304787636,32.32,77425.27,18.8,-0.20946,0.00012,21.90385]
[1779304789116,32.32,77425.91,18.8,-0.20938,0.00012,21.89953]
[1779304789118,32.32,77425.91,18.8,-0.20938,0.00012,21.89953]
[1779304789915,32.32,77424.58,18.8,-0.20954,0.00012,21.90879]
[1779304797622,32.32,77415.41,18.8,-0.21061,0.00012,21.97208]
[1779304799740,32.32,77415.54,18.8,-0.2106,0.00012,21.97103]
[1779304801962,32.32,77417.41,18.8,-0.21037,0.00012,21.95805]
[1779304802424,32.32,77417.41,18.8,-0.21037,0.00012,21.95805]
[1779304802448,32.32,77417.41,18.8,-0.21037,0.00012,21.95805]
[1779304804044,32.32,77423.66,18.8,-0.20964,0.00012,21.91485]
[1779304806813,32.32,77427.24,18.8,-0.20923,0.00012,21.89024]
[1779304807744,32.32,77431.35,18.8,-0.20875,0.00012,21.86186]
[1779304808308,32.32,77431.35,18.8,-0.20875,0.00012,21.86186]
[1779304811192,32.32,77435.44,18.8,-0.20828,0.00012,21.83387]
[1779304812832,32.32,77435.26,18.8,-0.2083,0.00012,21.8354]
[1779304812974,32.32,77435.26,18.8,-0.2083,0.00012,21.8354]
[1779304813006,32.32,77435.26,18.8,-0.2083,0.00012,21.8354]
[1779304813028,32.32,77435.26,18.8,-0.2083,0.00012,21.8354]
[1779304813032,32.32,77435.26,18.8,-0.2083,0.00012,21.8354]
[1779304813458,32.32,77435.26,18.8,-0.2083,0.00012,21.8354]
[1779304813543,32.32,77436.31,18.8,-0.20818,0.00012,21.82827]
[1779304813664,32.32,77436.31,18.8,-0.20818,0.00012,21.82827]
[1779304813725,32.32,77436.31,18.8,-0.20818,0.00012,21.82827]
[1779304813768,32.32,77436.31,18.8,-0.20818,0.00012,21.82827]
[1779304813807,32.32,77436.31,18.8,-0.20818,0.00012,21.82827]
[1779304813905,32.32,77436.31,18.8,-0.20818,0.00012,21.82827]
[1779304814185,32.32,77448.25,18.8,-0.20679,0.00012,21.74547]
[1779304817903,32.32,77453.8,18.8,-0.20615,0.00012,21.70685]
[1779304820752,32.32,77449.81,18.8,-0.20661,0.00012,21.73457]
[1779304821739,32.32,77447.79,18.8,-0.20684,0.00012,21.74856]
[1779304822105,32.32,77447.79,18.8,-0.20684,0.00012,21.74856]
[1779304822372,32.32,77447.79,18.8,-0.20684,0.00012,21.74856]
[1779304822504,32.32,77444.09,18.8,-0.20727,0.00012,21.77432]
[1779304824281,32.32,77442.14,18.8,-0.2075,0.00012,21.78804]
[1779304826008,32.33,77438.24,18.8,-0.20796,0.00012,21.81545]
[1779304828833,32.33,77436.92,18.8,-0.20813,0.00012,21.82505]
[1779304828849,32.33,77436.92,18.8,-0.20813,0.00012,21.82505]
[1779304829376,32.33,77436.92,18.8,-0.20813,0.00012,21.82505]
[1779304831812,32.33,77424.83,18.8,-0.20954,0.00012,21.90905]
[1779304835753,32.33,77425.39,18.8,-0.20946,0.00012,21.90187]
[1779304840796,32.33,77427.84,18.8,-0.20918,0.00012,21.88515]
[1779304841039,32.33,77427.84,18.8,-0.20918,0.00012,21.88515]
[1779304842195,32.33,77427.77,18.8,-0.20918,0.00012,21.8857]
[1779304847829,32.33,77427.11,18.8,-0.20927,0.00012,21.89053]
[1779304849486,32.33,77427.11,18.8,-0.20927,0.00012,21.89056]
[1779304855135,32.33,77431.22,18.8,-0.20879,0.00012,21.86243]
[1779304860176,32.33,77431.83,18.8,-0.20872,0.00012,21.85841]
[1779304865211,32.33,77432.45,18.8,-0.20865,0.00012,21.85426]
[1779304870246,32.33,77438.65,18.8,-0.20793,0.00012,21.8115]
[1779304874660,32.33,77439.49,18.8,-0.20784,0.00012,21.80592]
[1779304874668,32.33,77439.49,18.8,-0.20784,0.00012,21.80592]
[1779304875281,32.33,77443.55,18.8,-0.20737,0.00012,21.77783]
[1779304875745,32.33,77443.55,18.8,-0.20737,0.00012,21.77783]
[1779304875810,32.33,77443.55,18.8,-0.20737,0.00012,21.77783]
[1779304876519,32.33,77443.55,18.8,-0.20737,0.00012,21.77783]
[1779304878880,32.33,77449.75,18.8,-0.20665,0.00012,21.73463]
[1779304878892,32.33,77449.75,18.8,-0.20665,0.00012,21.73463]
[1779304878974,32.33,77449.75,18.8,-0.20665,0.00012,21.73463]
[1779304880375,32.33,77452.88,18.8,-0.20628,0.00012,21.71283]
[1779304880544,32.33,77452.88,18.8,-0.20628,0.00012,21.71283]
[1779304885959,32.33,77446.8,18.8,-0.20698,0.00012,21.75463]
[1779304891104,32.33,77449.0,18.8,-0.20672,0.00012,21.73903]
[1779304896432,32.33,77447.56,18.8,-0.20686,0.00012,21.74513]
[1779304898323,32.33,77447.26,18.8,-0.20689,0.00012,21.74713]
[1779304898439,32.33,77447.26,18.8,-0.20689,0.00012,21.74713]
[1779304903483,32.33,77441.01,18.8,-0.20762,0.00012,21.79035]
[1779304908518,32.33,77440.75,18.8,-0.20765,0.00012,21.79217]
[1779304913553,32.33,77441.09,18.8,-0.20761,0.00012,21.7899]
[1779304918588,32.33,77440.31,18.8,-0.2077,0.00012,21.79546]
[1779304921081,32.33,77439.52,18.8,-0.20779,0.00012,21.801]
[1779304921609,32.33,77439.45,18.8,-0.2078,0.00012,21.80151]
[1779304925642,32.33,77426.16,18.8,-0.20937,0.00012,21.89419]
[1779304926039,32.33,77426.16,18.8,-0.20937,0.00012,21.89419]
[1779304931684,32.33,77420.75,18.8,-0.21,0.00012,21.93171]
[1779304936718,32.33,77420.66,18.8,-0.21001,0.00012,21.93235]
[1779304937764,32.33,77420.66,18.8,-0.21001,0.00012,21.93235]
[1779304943774,32.33,77423.6,18.8,-0.20967,0.00012,21.91214]
[1779304946368,32.33,77423.86,18.8,-0.20964,0.00012,21.91036]
[1779304949747,32.33,77422.06,18.8,-0.20985,0.00012,21.92285]
[1779304950021,32.33,77422.02,18.8,-0.20985,0.00012,21.92314]
[1779304953145,32.33,77421.95,18.8,-0.20986,0.00012,21.92361]
[1779304953743,32.33,77421.95,18.8,-0.20986,0.00012,21.92361]
[1779304955520,32.33,77421.91,18.8,-0.20985,0.00012,21.92035]
[1779304959002,32.33,77421.56,18.8,-0.20988,0.00012,21.92269]
[1779304964961,32.33,77425.3,18.8,-0.20945,0.00012,21.8968]
[1779304970964,32.33,77424.51,18.8,-0.20954,0.00012,21.9024]
[1779304975999,32.33,77424.35,18.8,-0.20956,0.00012,21.90356]
[1779304982041,32.33,77424.89,18.8,-0.2095,0.00012,21.89981]
[1779304987702,32.33,77427.63,18.8,-0.20918,0.00012,21.88097]
[1779304993776,32.33,77436.47,18.8,-0.20816,0.00012,21.82041]
[1779304999160,32.34,77435.37,18.8,-0.2083,0.00012,21.82907]
[1779305003211,32.34,77436.71,18.8,-0.20815,0.00012,21.82025]
[1779305004504,32.34,77437.36,18.8,-0.20808,0.00012,21.81591]
[1779305004513,32.34,77437.36,18.8,-0.20808,0.00012,21.81591]
[1779305004580,32.34,77442.16,18.8,-0.20752,0.00012,21.78271]
[1779305006413,32.34,77450.32,18.8,-0.20657,0.00012,21.72604]
[1779305007227,32.34,77450.16,18.8,-0.20659,0.00012,21.72716]
[1779305013258,32.34,77450.25,18.8,-0.20656,0.00012,21.72294]
[1779305014745,32.34,77450.25,18.8,-0.20656,0.00012,21.72294]
[1779305020172,32.34,77450.78,18.8,-0.2065,0.00012,21.7194]
[1779305025343,32.34,77452.44,18.8,-0.20631,0.00012,21.70803]
[1779305030377,32.34,77452.06,18.8,-0.20636,0.00012,21.71088]
[1779305034249,32.34,77452.63,18.8,-0.20629,0.00012,21.70704]
[1779305039554,32.34,77454.23,18.8,-0.20611,0.00012,21.69595]
[1779305040791,32.34,77454.34,18.8,-0.2061,0.00012,21.69519]
[1779305041727,32.34,77454.34,18.8,-0.2061,0.00012,21.69519]
[1779305043544,32.34,77454.34,18.8,-0.2061,0.00012,21.69519]
[1779305045761,32.34,77456.43,18.8,-0.20585,0.00012,21.68067]
[1779305047004,32.34,77457.99,18.8,-0.20567,0.00012,21.66987]
[1779305047816,32.34,77457.99,18.8,-0.20567,0.00012,21.66987]
[1779305048741,32.34,77457.96,18.8,-0.20568,0.00012,21.67011]
[1779305050718,32.34,77457.94,18.8,-0.20568,0.00012,21.6703]
[1779305053857,32.34,77457.64,18.8,-0.20572,0.00012,21.67246]
[1779305054009,32.34,77457.64,18.8,-0.20572,0.00012,21.67246]
[1779305055725,32.34,77457.72,18.8,-0.20571,0.00012,21.67194]
[1779305057015,32.34,77458.13,18.8,-0.20566,0.00012,21.66913]
[1779305057699,32.34,77458.13,18.8,-0.20566,0.00012,21.66913]
[1779305062091,32.34,77458.42,18.8,-0.20563,0.00012,21.66723]
[1779305067640,32.34,77457.46,18.8,-0.20574,0.00012,21.67401]
[1779305068032,32.34,77457.46,18.8,-0.20574,0.00012,21.67401]
[1779305068596,32.34,77457.46,18.8,-0.20574,0.00012,21.67401]
[1779305068968,32.34,77451.71,18.8,-0.20641,0.00012,21.71397]
[1779305069541,32.34,77451.71,18.8,-0.20641,0.00012,21.71397]
[1779305069563,32.34,77451.71,18.8,-0.20641,0.00012,21.71397]
[1779305070430,32.34,77447.08,18.8,-0.20694,0.00012,21.74606]
[1779305075700,32.34,77439.72,18.8,-0.20777,0.00012,21.79288]
[1779305080617,32.34,77441.29,18.8,-0.20758,0.00012,21.78156]
[1779305081531,32.34,77442.69,18.8,-0.20741,0.00012,21.77176]
[1779305086777,32.33,77443.58,18.8,-0.2073,0.00012,21.76476]
[1779305090081,32.33,77443.22,18.8,-0.20733,0.00012,21.76682]
[1779305090131,32.33,77443.22,18.8,-0.20733,0.00012,21.76682]
[1779305095841,32.33,77437.58,18.8,-0.20799,0.00012,21.80588]
[1779305096472,32.33,77437.58,18.8,-0.20799,0.00012,21.80588]
[1779305101483,32.33,77437.96,18.8,-0.20795,0.00012,21.80343]
[1779305105303,32.33,77437.65,18.8,-0.20798,0.00012,21.80573]
[1779305106100,32.33,77438.68,18.8,-0.20786,0.00012,21.79863]
[1779305106166,32.33,77438.68,18.8,-0.20786,0.00012,21.79863]
[1779305106170,32.33,77438.68,18.8,-0.20786,0.00012,21.79863]
[1779305106195,32.33,77438.68,18.8,-0.20786,0.00012,21.79863]
[1779305106918,32.33,77452.76,18.8,-0.20623,0.00012,21.701]
[1779305106976,32.33,77452.76,18.8,-0.20623,0.00012,21.701]
[1779305108930,32.33,77459.21,18.8,-0.20548,0.00012,21.6561]
[1779305113967,32.33,77454.16,18.8,-0.20606,0.00012,21.69086]
[1779305116142,32.33,77455.14,18.8,-0.20595,0.00012,21.68397]
[1779305116244,32.33,77457.89,18.8,-0.20563,0.00012,21.6647]
[1779305122023,32.33,77460.97,18.8,-0.20527,0.00012,21.64301]
[1779305127058,32.33,77463.25,18.8,-0.205,0.00012,21.62697]
[1779305128523,32.33,77463.25,18.8,-0.205,0.00012,21.62697]
[1779305128567,32.33,77463.01,18.8,-0.20503,0.00012,21.62861]
[1779305134284,32.33,77456.48,18.8,-0.20576,0.00012,21.67037]
[1779305134353,32.33,77456.48,18.8,-0.20576,0.00012,21.67037]
[1779305134433,32.33,77453.34,18.8,-0.20612,0.00012,21.69205]
[1779305137141,32.33,77453.17,18.8,-0.20614,0.00012,21.69336]
[1779305143171,32.33,77452.43,18.8,-0.20622,0.00012,21.69816]
[1779305148506,32.33,77451.64,18.8,-0.20631,0.00012,21.70335]
[1779305148558,32.33,77451.64,18.8,-0.20631,0.00012,21.70335]
[1779305149699,32.33,77451.53,18.8,-0.20632,0.00012,21.70404]
[1779305149900,32.33,77451.53,18.8,-0.20632,0.00012,21.70404]
[1779305150058,32.33,77445.19,18.8,-0.20705,0.00012,21.74809]
[1779305150945,32.33,77445.19,18.8,-0.20705,0.00012,21.74809]
[1779305158455,32.33,77448.41,18.8,-0.20668,0.00012,21.72574]
[1779305164989,32.33,77456.08,18.8,-0.20579,0.00012,21.67203]
[1779305174074,32.33,77452.22,18.8,-0.20622,0.00012,21.69816]
[1779305174736,32.33,77452.22,18.8,-0.20622,0.00012,21.69816]
[1779305180431,32.33,77448.88,18.8,-0.20659,0.00012,21.7203]
[1779305181963,32.33,77448.88,18.8,-0.20659,0.00012,21.7203]
[1779305181985,32.33,77448.88,18.8,-0.20659,0.00012,21.7203]
[1779305182036,32.33,77448.88,18.8,-0.20659,0.00012,21.7203]
[1779305182046,32.32,77448.91,18.8,-0.20659,0.00012,21.71995]
[1779305183081,32.32,77446.11,18.8,-0.20691,0.00012,21.73938]
[1779305188487,32.33,77444.32,18.8,-0.20713,0.00012,21.75225]
[1779305190911,32.33,77443.21,18.8,-0.20726,0.00012,21.76003]
[1779305192737,32.33,77443.9,18.8,-0.20716,0.00012,21.75186]
[1779305193120,32.33,77443.23,18.8,-0.20724,0.00012,21.75659]
[1779305193140,32.33,77443.23,18.8,-0.20724,0.00012,21.75659]
[1779305193329,32.33,77443.23,18.8,-0.20724,0.00012,21.75659]
[1779305193749,32.33,77443.23,18.8,-0.20724,0.00012,21.75659]
[1779305195507,32.33,77453.3,18.8,-0.20607,0.00012,21.68667]
[1779305197903,32.33,77453.47,18.8,-0.20605,0.00012,21.68557]
[1779305198781,32.33,77452.47,18.8,-0.20616,0.00012,21.69256]
[1779305199042,32.33,77452.47,18.8,-0.20616,0.00012,21.69256]
[1779305199573,32.33,77451.57,18.8,-0.20627,0.00012,21.69871]
[1779305200943,32.33,77451.67,18.8,-0.20626,0.00012,21.69803]
[1779305205689,32.33,77442.34,18.8,-0.20734,0.00012,21.76267]
[1779305207980,32.33,77441.99,18.8,-0.20737,0.00012,21.76491]
[1779305208069,32.33,77441.93,18.8,-0.20738,0.00012,21.76526]
[1779305211773,32.33,77441.83,18.8,-0.20739,0.00012,21.76568]
[1779305211856,32.33,77441.83,18.8,-0.20739,0.00012,21.76568]
[1779305211950,32.33,77441.83,18.8,-0.20739,0.00012,21.76568]
[1779305211964,32.33,77441.83,18.8,-0.20739,0.00012,21.76568]
[1779305212067,32.32,77441.83,18.8,-0.20739,0.00012,21.76555]
[1779305212160,32.32,77441.83,18.8,-0.20739,0.00012,21.76555]
[1779305212665,32.32,77442.82,18.8,-0.20727,0.00012,21.75857]
[1779305217699,32.32,77444.79,18.8,-0.20704,0.00012,21.7447]
[1779305222738,32.32,77444.9,18.8,-0.20702,0.00012,21.74379]
[1779305227772,32.32,77443.92,18.8,-0.20713,0.00012,21.75043]
[1779305228125,32.32,77443.92,18.8,-0.20713,0.00012,21.75043]
[1779305228201,32.32,77443.92,18.8,-0.20713,0.00012,21.75043]
[1779305229075,32.32,77451.07,18.8,-0.2063,0.00012,21.70074]
[1779305229089,32.32,77451.07,18.8,-0.2063,0.00012,21.70074]
[1779305229195,32.32,77451.07,18.8,-0.2063,0.00012,21.70074]
[1779305233495,32.32,77455.22,18.8,-0.20581,0.00012,21.67143]
[1779305233814,32.32,77456.47,18.8,-0.20567,0.00012,21.66263]
[1779305238948,32.32,77462.57,18.8,-0.20496,0.00012,21.61974]
[1779305244892,32.32,77463.22,18.8,-0.20487,0.00012,21.61483]
[1779305250043,32.32,77462.46,18.8,-0.20496,0.00012,21.61989]
[1779305258732,32.32,77463.44,18.8,-0.20482,0.00012,21.60913]
[1779305265034,32.32,77464.26,18.8,-0.20471,0.00012,21.60302]
[1779305267828,32.32,77462.6,18.8,-0.20491,0.00012,21.61448]
[1779305268055,32.32,77459.24,18.8,-0.20529,0.00012,21.63782]
[1779305269629,32.32,77457.3,18.8,-0.20552,0.00012,21.65129]
[1779305272179,32.32,77455.52,18.8,-0.20572,0.00012,21.66355]
[1779305278125,32.32,77454.78,18.8,-0.2058,0.00012,21.66836]
[1779305280334,32.32,77454.49,18.8,-0.20583,0.00012,21.67032]
[1779305280394,32.32,77454.45,18.8,-0.20584,0.00012,21.67047]
[1779305286181,32.31,77456.11,18.8,-0.20564,0.00012,21.6586]
[1779305291680,32.31,77457.37,18.8,-0.20549,0.00012,21.64959]
[1779305291781,32.31,77458.1,18.8,-0.2054,0.00012,21.64441]
[1779305297258,32.31,77458.49,18.8,-0.20535,0.00012,21.64131]
[1779305302293,32.31,77459.14,18.8,-0.20527,0.00012,21.6365]
[1779305308010,32.31,77459.49,18.8,-0.20523,0.00012,21.63386]
[1779305308154,32.31,77459.49,18.8,-0.20523,0.00012,21.63386]
[1779305308175,32.31,77460.78,18.8,-0.20508,0.00012,21.62482]
[1779305313369,32.31,77467.28,18.8,-0.20431,0.00012,21.576]
[1779305318405,32.31,77467.8,18.8,-0.20425,0.00012,21.57242]
[1779305320606,32.31,77467.83,18.8,-0.20424,0.00012,21.57222]
[1779305325870,32.31,77462.51,18.8,-0.20485,0.00012,21.60916]
[1779305331496,32.31,77463.47,18.8,-0.20474,0.00012,21.60218]
[1779305336532,32.31,77462.51,18.8,-0.20485,0.00012,21.60865]
[1779305341566,32.31,77462.22,18.8,-0.20488,0.00012,21.61044]
[1779305346602,32.31,77457.5,18.8,-0.20542,0.00012,21.64306]
[1779305351638,32.31,77457.81,18.8,-0.20538,0.00012,21.64049]
[1779305356874,32.31,77462.71,18.8,-0.20481,0.00012,21.60612]
[1779305356895,32.31,77462.71,18.8,-0.20481,0.00012,21.60612]
[1779305362716,32.31,77473.2,18.8,-0.2036,0.00012,21.53304]
[1779305367751,32.31,77474.18,18.8,-0.20349,0.00012,21.52643]
[1779305371367,32.31,77474.64,18.8,-0.20344,0.00012,21.52326]
[1779305371405,32.31,77474.64,18.8,-0.20344,0.00012,21.52326]
[1779305371472,32.31,77474.64,18.8,-0.20344,0.00012,21.52326]
[1779305371500,32.31,77474.64,18.8,-0.20344,0.00012,21.52326]
[1779305371520,32.31,77474.64,18.8,-0.20344,0.00012,21.52326]
[1779305371534,32.31,77474.64,18.8,-0.20344,0.00012,21.52326]
[1779305371779,32.31,77476.04,18.8,-0.20325,0.00011,21.51005]
[1779305373099,32.31,77476.04,18.8,-0.20325,0.00011,21.51005]
[1779305374347,32.31,77479.28,18.8,-0.20288,0.00011,21.48736]
[1779305374367,32.31,77479.28,18.8,-0.20288,0.00011,21.48736]
[1779305374593,32.31,77479.28,18.8,-0.20288,0.00011,21.48736]
[1779305374797,32.31,77479.28,18.8,-0.20288,0.00011,21.48736]
[1779305374984,32.31,77479.28,18.8,-0.20288,0.00011,21.48736]
[1779305375186,32.31,77486.35,18.8,-0.20207,0.00011,21.43791]
[1779305376791,32.31,77489.61,18.8,-0.20169,0.00011,21.41489]
[1779305376793,32.31,77489.61,18.8,-0.20169,0.00011,21.41489]
[1779305377111,32.31,77489.61,18.8,-0.20169,0.00011,21.41489]
[1779305377187,32.31,77489.43,18.8,-0.20171,0.00011,21.41597]
[1779305377576,32.31,77489.43,18.8,-0.20171,0.00011,21.41597]
[1779305377816,32.31,77489.43,18.8,-0.20171,0.00011,21.41597]
[1779305377823,32.31,77488.77,18.8,-0.20179,0.00011,21.42058]
[1779305382858,32.31,77488.05,18.8,-0.20185,0.00011,21.42468]
[1779305385362,32.31,77490.45,18.8,-0.20157,0.00011,21.4075]
[1779305385879,32.3,77490.41,18.8,-0.20158,0.00011,21.40761]
[1779305390914,32.3,77491.17,18.8,-0.20148,0.00011,21.40157]
[1779305393307,32.3,77489.47,18.8,-0.20167,0.00011,21.41318]
[1779305395362,32.3,77490.13,18.8,-0.20159,0.00011,21.40835]
[1779305400403,32.3,77494.19,18.8,-0.20111,0.00011,21.37932]
[1779305400451,32.3,77494.19,18.8,-0.20111,0.00011,21.37932]
[1779305400984,32.3,77503.0,18.8,-0.20011,0.00011,21.31741]
[1779305401762,32.3,77503.0,18.8,-0.20011,0.00011,21.31741]
[1779305402020,32.3,77503.0,18.8,-0.20011,0.00011,21.31741]
[1779305402808,32.3,77505.53,18.8,-0.19982,0.00011,21.29958]
[1779305403316,32.3,77506.71,18.8,-0.19968,0.00011,21.29125]
[1779305403508,32.3,77506.71,18.8,-0.19968,0.00011,21.29125]
[1779305407009,32.3,77511.58,18.8,-0.19913,0.00011,21.25702]
[1779305407245,32.3,77511.58,18.8,-0.19913,0.00011,21.25702]
[1779305407398,32.3,77512.82,18.8,-0.19899,0.00011,21.2483]
[1779305408168,32.3,77512.82,18.8,-0.19899,0.00011,21.2483]
[1779305408244,32.3,77523.73,18.8,-0.19775,0.00011,21.17148]
[1779305409763,32.3,77525.02,18.8,-0.19761,0.00011,21.16235]
[1779305410016,32.3,77525.02,18.8,-0.19761,0.00011,21.16235]
[1779305411143,32.3,77524.98,18.8,-0.19761,0.00011,21.16261]
[1779305412793,32.3,77527.6,18.8,-0.19731,0.00011,21.14409]
[1779305414162,32.3,77528.03,18.8,-0.19726,0.00011,21.14106]
[1779305414696,32.3,77530.42,18.8,-0.19699,0.00011,21.12422]
[1779305417342,32.3,77531.36,18.8,-0.19689,0.00011,21.11769]
[1779305418009,32.3,77531.36,18.8,-0.19689,0.00011,21.11769]
[1779305419116,32.3,77527.83,18.8,-0.19729,0.00011,21.14262]
[1779305419198,32.3,77527.83,18.8,-0.19729,0.00011,21.14262]
[1779305420076,32.3,77526.56,18.8,-0.19743,0.00011,21.15158]
[1779305420817,32.3,77534.67,18.8,-0.19652,0.00011,21.09442]
[1779305424666,32.3,77536.64,18.8,-0.1963,0.00011,21.08094]
[1779305424989,32.3,77536.64,18.8,-0.1963,0.00011,21.08094]
[1779305431207,32.3,77532.81,18.8,-0.19672,0.00011,21.10492]
[1779305436242,32.3,77526.38,18.8,-0.19745,0.00011,21.15066]
[1779305439221,32.3,77524.82,18.8,-0.19763,0.00011,21.1617]
[1779305441829,32.3,77523.52,18.8,-0.19778,0.00011,21.17091]
[1779305444942,32.3,77521.09,18.8,-0.19805,0.00011,21.18804]
[1779305446548,32.3,77523.78,18.8,-0.19775,0.00011,21.16909]
[1779305446637,32.3,77523.78,18.8,-0.19775,0.00011,21.16909]
[1779305447028,32.3,77523.78,18.8,-0.19775,0.00011,21.16909]
[1779305448128,32.3,77524.84,18.8,-0.19763,0.00011,21.16164]
[1779305453363,32.3,77528.93,18.8,-0.19717,0.00011,21.13318]
[1779305454927,32.3,77528.93,18.8,-0.19717,0.00011,21.13318]
[1779305460283,32.3,77526.55,18.8,-0.19745,0.00011,21.15035]
[1779305461310,32.31,77526.58,18.8,-0.19744,0.00011,21.15027]
[1779305470484,32.31,77528.58,18.8,-0.19723,0.00011,21.13712]
[1779305475519,32.31,77527.94,18.8,-0.19731,0.00011,21.14205]
[1779305480554,32.31,77528.27,18.8,-0.19728,0.00011,21.14016]
[1779305485949,32.31,77530.44,18.8,-0.19704,0.00011,21.12523]
[1779305485951,32.31,77530.44,18.8,-0.19704,0.00011,21.12523]
[1779305491631,32.31,77531.44,18.8,-0.19691,0.00011,21.11457]
[1779305496128,32.31,77531.9,18.8,-0.19685,0.00011,21.11125]
[1779305496211,32.31,77531.68,18.8,-0.19688,0.00011,21.11278]
[1779305500997,32.31,77529.39,18.8,-0.19713,0.00011,21.12866]
[1779305501371,32.31,77529.39,18.8,-0.19713,0.00011,21.12866]
[1779305501383,32.31,77529.39,18.8,-0.19713,0.00011,21.12866]
[1779305501099,32.31,77529.19,18.8,-0.19715,0.00011,21.13]
[1779305502709,32.31,77517.16,18.8,-0.19852,0.00011,21.2148]
[1779305503656,32.31,77517.16,18.8,-0.19852,0.00011,21.2148]
[1779305505678,32.31,77516.53,18.8,-0.19859,0.00011,21.21918]
[1779305509897,32.31,77515.79,18.8,-0.19867,0.00011,21.22428]
[1779305512283,32.31,77519.01,18.8,-0.1983,0.00011,21.2016]
[1779305512292,32.31,77519.01,18.8,-0.1983,0.00011,21.2016]
[1779305514971,32.31,77521.61,18.8,-0.19801,0.00011,21.18331]
[1779305520164,32.31,77519.36,18.8,-0.19826,0.00011,21.19919]
[1779305521745,32.31,77518.33,18.8,-0.19838,0.00011,21.20641]
[1779305522056,32.31,77518.33,18.8,-0.19838,0.00011,21.20641]
[1779305522194,32.31,77518.33,18.8,-0.19838,0.00011,21.20641]
[1779305522219,32.31,77518.33,18.8,-0.19838,0.00011,21.20641]
[1779305523593,32.31,77513.21,18.8,-0.19896,0.00011,21.24235]
[1779305525001,32.31,77507.1,18.8,-0.19965,0.00011,21.2852]
[1779305528914,32.31,77506.22,18.8,-0.19975,0.00011,21.29088]
[1779305534934,32.31,77503.79,18.8,-0.20001,0.00011,21.3073]
[1779305538120,32.31,77503.79,18.8,-0.20001,0.00011,21.30706]
[1779305543160,32.3,77502.46,18.8,-0.20015,0.00011,21.31576]
[1779305548743,32.3,77500.41,18.8,-0.20038,0.00011,21.32981]
[1779305549015,32.3,77500.41,18.8,-0.20038,0.00011,21.32981]
[1779305550690,32.3,77499.2,18.8,-0.20051,0.00011,21.33817]
[1779305557090,32.3,77497.13,18.8,-0.20072,0.00011,21.34875]
[1779305557611,32.3,77497.13,18.8,-0.20072,0.00011,21.34875]
[1779305557630,32.3,77497.13,18.8,-0.20072,0.00011,21.34875]
[1779305557785,32.3,77497.13,18.8,-0.20072,0.00011,21.34875]
[1779305561062,32.3,77491.82,18.8,-0.20132,0.00011,21.38553]
[1779305561118,32.3,77486.95,18.8,-0.20188,0.00011,21.41945]
[1779305561798,32.3,77486.95,18.8,-0.20188,0.00011,21.41945]
[1779305564169,32.3,77477.07,18.8,-0.20301,0.00011,21.48852]
[1779305570182,32.3,77478.48,18.8,-0.20284,0.00011,21.47821]
[1779305575217,32.3,77477.4,18.8,-0.20296,0.00011,21.4854]
[1779305580252,32.3,77478.15,18.8,-0.20287,0.00011,21.47981]
[1779305585288,32.3,77477.4,18.8,-0.20295,0.00011,21.48466]
[1779305586262,32.3,77477.4,18.8,-0.20295,0.00011,21.48466]
[1779305586323,32.3,77477.4,18.8,-0.20295,0.00011,21.48466]
[1779305586347,32.3,77477.05,18.8,-0.20299,0.00011,21.48703]
[1779305588075,32.3,77473.09,18.8,-0.20344,0.00012,21.5147]
[1779305588515,32.3,77471.73,18.8,-0.2036,0.00012,21.52416]
[1779305589064,32.3,77471.73,18.8,-0.2036,0.00012,21.52416]
[1779305590656,32.3,77471.69,18.8,-0.2036,0.00012,21.52439]
[1779305591795,32.3,77471.51,18.8,-0.20362,0.00012,21.52555]
[1779305597373,32.3,77472.53,18.8,-0.2035,0.00012,21.51814]
[1779305602408,32.3,77472.32,18.8,-0.20352,0.00012,21.51944]
[1779305607443,32.3,77472.17,18.8,-0.20353,0.00012,21.52032]
[1779305608883,32.3,77464.8,18.8,-0.20438,0.00012,21.57174]
[1779305612661,32.29,77463.48,18.8,-0.20451,0.00012,21.57707]
[1779305616657,32.29,77463.39,18.8,-0.20451,0.00012,21.5774]
[1779305616706,32.29,77463.39,18.8,-0.20451,0.00012,21.5774]
[1779305618199,32.29,77463.43,18.8,-0.20451,0.00012,21.57694]
[1779305618251,32.29,77463.43,18.8,-0.20451,0.00012,21.57694]
[1779305619092,32.29,77466.6,18.8,-0.20414,0.00012,21.55474]
[1779305619681,32.29,77473.45,18.8,-0.20335,0.00012,21.50685]
[1779305620040,32.29,77473.45,18.8,-0.20335,0.00012,21.50685]
[1779305620086,32.29,77473.45,18.8,-0.20335,0.00012,21.50685]
[1779305620202,32.29,77473.45,18.8,-0.20335,0.00012,21.50685]
[1779305620928,32.29,77474.87,18.8,-0.20319,0.00012,21.49693]
[1779305620963,32.29,77481.43,18.8,-0.20243,0.00011,21.45095]
[1779305621802,32.29,77481.43,18.8,-0.20243,0.00011,21.45095]
[1779305622232,32.29,77485.26,18.8,-0.20199,0.00011,21.42392]
[1779305623578,32.29,77486.98,18.8,-0.20179,0.00011,21.41186]
[1779305623792,32.29,77488.55,18.8,-0.20161,0.00011,21.40085]
[1779305624586,32.29,77488.55,18.8,-0.20161,0.00011,21.40085]
[1779305627068,32.29,77491.09,18.8,-0.20131,0.00011,21.38273]
[1779305632622,32.29,77500.32,18.8,-0.20025,0.00011,21.31728]
[1779305634476,32.29,77500.32,18.8,-0.20025,0.00011,21.31728]
[1779305640450,32.29,77507.13,18.8,-0.19946,0.00011,21.26892]
[1779305640798,32.29,77503.93,18.8,-0.19983,0.00011,21.29136]
[1779305646720,32.29,77503.37,18.8,-0.19989,0.00011,21.29488]
[1779305651755,32.29,77501.55,18.8,-0.20009,0.00011,21.30734]
[1779305653359,32.29,77501.55,18.8,-0.20009,0.00011,21.30734]
[1779305654091,32.29,77501.72,18.8,-0.20007,0.00011,21.30608]
[1779305654670,32.29,77505.86,18.8,-0.1996,0.00011,21.27693]
[1779305656190,32.29,77506.56,18.8,-0.19951,0.00011,21.27198]
[1779305661825,32.29,77508.96,18.8,-0.19924,0.00011,21.25492]
[1779305664173,32.29,77509.18,18.8,-0.19921,0.00011,21.25335]
[1779305669882,32.29,77508.62,18.8,-0.19927,0.00011,21.25713]
[1779305674917,32.29,77506.02,18.8,-0.19955,0.00011,21.27175]
[1779305675675,32.29,77506.02,18.8,-0.19955,0.00011,21.27175]
[1779305675776,32.29,77506.02,18.8,-0.19955,0.00011,21.27175]
[1779305675785,32.29,77506.02,18.8,-0.19955,0.00011,21.27175]
[1779305675842,32.29,77506.02,18.8,-0.19955,0.00011,21.27175]
[1779305675880,32.29,77506.02,18.8,-0.19955,0.00011,21.27175]
[1779305675956,32.29,77506.02,18.8,-0.19955,0.00011,21.27175]
[1779305675969,32.29,77506.02,18.8,-0.19955,0.00011,21.27175]
[1779305676642,32.29,77510.43,18.8,-0.19904,0.00011,21.2407]
[1779305676930,32.29,77510.43,18.8,-0.19904,0.00011,21.2407]
[1779305677092,32.29,77516.96,18.8,-0.1983,0.00011,21.19476]
[1779305682975,32.29,77516.9,18.8,-0.19831,0.00011,21.19526]
[1779305688010,32.29,77516.88,18.8,-0.19831,0.00011,21.1954]
[1779305693038,32.29,77516.82,18.8,-0.19832,0.00011,21.19579]
[1779305696267,32.29,77516.68,18.8,-0.19833,0.00011,21.19672]
[1779305700239,32.28,77510.39,18.8,-0.19905,0.00011,21.24081]
[1779305701179,32.28,77510.42,18.8,-0.19904,0.00011,21.24052]
[1779305702114,32.28,77504.36,18.8,-0.19973,0.00011,21.28305]
[1779305702413,32.28,77504.36,18.8,-0.19973,0.00011,21.28305]
[1779305707859,32.28,77505.98,18.8,-0.19953,0.00011,21.27092]
[1779305708936,32.28,77504.85,18.8,-0.19966,0.00011,21.27877]
[1779305714192,32.28,77505.19,18.8,-0.19961,0.00011,21.27577]
[1779305719228,32.28,77504.78,18.8,-0.19965,0.00011,21.27822]
[1779305724263,32.28,77503.47,18.8,-0.1998,0.00011,21.28702]
[1779305729298,32.28,77503.58,18.8,-0.19978,0.00011,21.28584]
[1779305734333,32.28,77504.35,18.8,-0.19966,0.00011,21.27655]
[1779305739369,32.28,77499.96,18.8,-0.20015,0.00011,21.30694]
[1779305744405,32.28,77500.15,18.8,-0.20013,0.00011,21.30512]
[1779305745239,32.28,77500.15,18.8,-0.20013,0.00011,21.30512]
[1779305749131,32.27,77495.74,18.8,-0.20062,0.00011,21.33571]
[1779305750025,32.27,77493.56,18.8,-0.20087,0.00011,21.35089]
[1779305750645,32.27,77493.56,18.8,-0.20087,0.00011,21.35089]
[1779305756017,32.27,77492.48,18.8,-0.20098,0.00011,21.35763]
[1779305761532,32.27,77493.2,18.8,-0.20089,0.00011,21.3519]
[1779305766566,32.27,77490.94,18.8,-0.20114,0.00011,21.36709]
[1779305771601,32.27,77492.54,18.8,-0.20094,0.00011,21.35508]
[1779305776636,32.27,77492.33,18.8,-0.20095,0.00011,21.35574]
[1779305781670,32.26,77492.72,18.8,-0.20089,0.00011,21.35213]
[1779305786911,32.26,77491.26,18.8,-0.20104,0.00011,21.3614]
[1779305792749,32.26,77490.92,18.8,-0.20104,0.00011,21.35897]
[1779305798791,32.26,77490.76,18.8,-0.20104,0.00011,21.35876]
[1779305803825,32.25,77490.23,18.8,-0.20108,0.00011,21.36109]
[1779305805297,32.25,77490.23,18.8,-0.20108,0.00011,21.36109]
[1779305810875,32.25,77494.4,18.8,-0.20058,0.00011,21.33053]
[1779305815912,32.25,77490.79,18.8,-0.20098,0.00011,21.35513]
[1779305817068,32.25,77490.79,18.8,-0.20098,0.00011,21.35513]
[1779305817676,32.25,77490.79,18.8,-0.20098,0.00011,21.35513]
[1779305819934,32.25,77481.1,18.8,-0.20208,0.00011,21.42254]
[1779305820486,32.25,77479.86,18.8,-0.20222,0.00011,21.43099]
[1779305826334,32.25,77480.36,18.8,-0.20216,0.00011,21.42715]
[1779305832127,32.24,77479.52,18.8,-0.20225,0.00011,21.43251]
[1779305837501,32.24,77480.27,18.8,-0.20216,0.00011,21.4269]
[1779305843181,32.24,77477.46,18.8,-0.20247,0.00012,21.44617]
[1779305849018,32.24,77478.43,18.8,-0.20235,0.00011,21.439]
[1779305850657,32.24,77472.59,18.8,-0.20303,0.00012,21.47985]
[1779305851887,32.24,77471.11,18.8,-0.20319,0.00012,21.4901]
[1779305851916,32.24,77471.11,18.8,-0.20319,0.00012,21.4901]
[1779305852614,32.24,77471.11,18.8,-0.20319,0.00012,21.4901]
[1779305858164,32.24,77472.51,18.8,-0.203,0.00012,21.476]
[1779305859879,32.24,77473.84,18.8,-0.20284,0.00012,21.4665]
[1779305864781,32.24,77474.14,18.8,-0.2028,0.00012,21.46399]
[1779305866060,32.24,77478.26,18.8,-0.20233,0.00012,21.43504]
[1779305866314,32.24,77479.21,18.8,-0.20222,0.00011,21.42835]
[1779305871349,32.24,77480.56,18.8,-0.20205,0.00011,21.41795]
[1779305876688,32.23,77482.33,18.8,-0.20183,0.00011,21.40481]
[1779305880201,32.23,77493.0,18.8,-0.2006,0.00011,21.32931]
[1779305880461,32.23,77493.0,18.8,-0.2006,0.00011,21.32931]
[1779305886022,32.23,77495.65,18.8,-0.20028,0.00011,21.30979]
[1779305887942,32.23,77496.7,18.8,-0.20016,0.00011,21.30209]
[1779305888781,32.23,77496.7,18.8,-0.20016,0.00011,21.30209]
[1779305888873,32.23,77498.17,18.8,-0.19999,0.00011,21.29159]
[1779305890863,32.23,77507.17,18.8,-0.19896,0.00011,21.22797]
[1779305896526,32.23,77508.06,18.8,-0.19885,0.00011,21.22122]
[1779305897060,32.23,77508.06,18.8,-0.19885,0.00011,21.22122]
[1779305897717,32.23,77508.06,18.8,-0.19885,0.00011,21.22122]
[1779305899322,32.23,77509.34,18.8,-0.1987,0.00011,21.21205]
[1779305899595,32.23,77509.34,18.8,-0.1987,0.00011,21.21205]
[1779305900409,32.23,77510.0,18.8,-0.19863,0.00011,21.20733]
[1779305901020,32.23,77510.92,18.8,-0.19852,0.00011,21.20078]
[1779305901583,32.23,77510.92,18.8,-0.19852,0.00011,21.20078]
[1779305901821,32.23,77511.53,18.8,-0.19845,0.00011,21.19641]
[1779305902144,32.23,77511.53,18.8,-0.19845,0.00011,21.19641]
[1779305902792,32.23,77511.53,18.8,-0.19845,0.00011,21.19641]
[1779305903087,32.23,77511.03,18.8,-0.19851,0.00011,21.19988]
[1779305908611,32.23,77514.54,18.8,-0.1981,0.00011,21.17475]
[1779305912702,32.23,77514.42,18.8,-0.19809,0.00011,21.1719]
[1779305913840,32.23,77513.87,18.8,-0.19815,0.00011,21.17567]
[1779305914806,32.23,77513.87,18.8,-0.19815,0.00011,21.17567]
[1779305919876,32.23,77514.83,18.8,-0.19803,0.00011,21.16851]
[1779305926801,32.22,77513.97,18.8,-0.19813,0.00011,21.17417]
[1779305930918,32.22,77514.05,18.8,-0.19811,0.00011,21.17317]
[1779305931285,32.22,77514.05,18.8,-0.19811,0.00011,21.17317]
[1779305931546,32.22,77514.05,18.8,-0.19811,0.00011,21.17317]
[1779305936016,32.22,77524.99,18.8,-0.19687,0.00011,21.09574]
[1779305936809,32.22,77524.71,18.8,-0.1969,0.00011,21.09773]
[1779305942854,32.22,77524.75,18.8,-0.19689,0.00011,21.09717]
[1779305943655,32.22,77521.03,18.8,-0.1973,0.00011,21.12293]
[1779305943676,32.22,77521.03,18.8,-0.1973,0.00011,21.12293]
[1779305943974,32.22,77517.47,18.8,-0.19771,0.00011,21.14795]
[1779305944799,32.22,77517.47,18.8,-0.1977,0.00011,21.14781]
[1779305949922,32.22,77513.54,18.8,-0.19815,0.00011,21.17547]
[1779305956005,32.22,77514.77,18.8,-0.19801,0.00011,21.16668]
[1779305957091,32.22,77514.93,18.8,-0.19799,0.00011,21.16554]
[1779305957186,32.22,77514.93,18.8,-0.19799,0.00011,21.16554]
[1779305958751,32.22,77514.96,18.8,-0.19799,0.00011,21.16533]
[1779305964132,32.22,77506.96,18.8,-0.19889,0.00011,21.22147]
[1779305968278,32.22,77508.55,18.8,-0.19871,0.00011,21.21007]
[1779305969398,32.22,77508.36,18.8,-0.19873,0.00011,21.21138]
[1779305969940,32.22,77508.36,18.8,-0.19873,0.00011,21.21134]
[1779305969999,32.22,77508.36,18.8,-0.19873,0.00011,21.21134]
[1779305970161,32.22,77508.36,18.8,-0.19873,0.00011,21.21134]
[1779305970238,32.22,77508.36,18.8,-0.19873,0.00011,21.21134]
[1779305970434,32.22,77508.36,18.8,-0.19873,0.00011,21.21134]
[1779305970550,32.22,77508.36,18.8,-0.19873,0.00011,21.21134]
[1779305970885,32.22,77542.46,18.8,-0.19487,0.00011,20.97027]
[1779305971315,32.22,77542.46,18.8,-0.19487,0.00011,20.97027]
[1779305971871,32.22,77571.21,18.8,-0.19163,0.00011,20.76267]
[1779305972651,32.22,77571.21,18.8,-0.19163,0.00011,20.76267]
[1779305972836,32.22,77571.21,18.8,-0.19163,0.00011,20.76267]
[1779305973445,32.22,77571.84,18.8,-0.19157,0.00011,20.75854]
[1779305974556,32.22,77571.33,18.8,-0.19163,0.00011,20.76239]
[1779305974774,32.22,77571.33,18.8,-0.19163,0.00011,20.76239]
[1779305974978,32.22,77563.18,18.8,-0.19254,0.00011,20.82068]
[1779305975154,32.22,77563.18,18.8,-0.19254,0.00011,20.82068]
[1779305975184,32.22,77563.18,18.8,-0.19254,0.00011,20.82068]
[1779305975205,32.22,77563.18,18.8,-0.19254,0.00011,20.82068]
[1779305975882,32.22,77549.8,18.8,-0.19404,0.00011,20.91595]
[1779305978098,32.22,77535.19,18.8,-0.1957,0.00011,21.02035]
[1779305983128,32.23,77528.68,18.8,-0.19644,0.00011,21.06698]
[1779305987733,32.23,77520.77,18.8,-0.19734,0.00011,21.12331]
[1779305989888,32.23,77518.59,18.8,-0.19759,0.00011,21.13883]
[1779305995004,32.23,77515.65,18.8,-0.19793,0.00011,21.16017]
[1779305996002,32.23,77517.53,18.8,-0.19772,0.00011,21.147]
[1779305996712,32.23,77517.53,18.8,-0.19772,0.00011,21.147]
[1779305997036,32.23,77518.25,18.8,-0.19764,0.00011,21.14203]
[1779305999989,32.23,77519.3,18.8,-0.19753,0.00011,21.13475]
[1779306001964,32.23,77522.0,18.8,-0.19722,0.00011,21.11564]
[1779306002491,32.23,77522.0,18.8,-0.19722,0.00011,21.11564]
[1779306007093,32.23,77530.68,18.8,-0.19623,0.00011,21.05403]
[1779306007637,32.23,77530.68,18.8,-0.19623,0.00011,21.05403]
[1779306007760,32.23,77530.68,18.8,-0.19623,0.00011,21.05403]
[1779306007839,32.23,77530.68,18.8,-0.19623,0.00011,21.05403]
[1779306007904,32.23,77532.93,18.8,-0.19598,0.00011,21.03812]
[1779306008721,32.23,77532.93,18.8,-0.19598,0.00011,21.03812]
[1779306008982,32.23,77541.66,18.8,-0.195,0.00011,20.97632]
[1779306009033,32.23,77541.66,18.8,-0.195,0.00011,20.97632]
[1779306009042,32.23,77541.66,18.8,-0.195,0.00011,20.97632]
[1779306009084,32.23,77541.66,18.8,-0.195,0.00011,20.97632]
[1779306009102,32.23,77541.66,18.8,-0.195,0.00011,20.97632]
[1779306009246,32.23,77541.66,18.8,-0.195,0.00011,20.97632]
[1779306010338,32.23,77548.29,18.8,-0.19425,0.00011,20.92941]
[1779306010341,32.23,77548.29,18.8,-0.19425,0.00011,20.92941]
[1779306011020,32.23,77549.42,18.8,-0.19413,0.00011,20.9214]
[1779306011498,32.23,77549.42,18.8,-0.19413,0.00011,20.9214]
[1779306011500,32.23,77549.42,18.8,-0.19413,0.00011,20.9214]
[1779306011747,32.23,77549.42,18.8,-0.19413,0.00011,20.9214]
[1779306014573,32.23,77545.49,18.8,-0.19457,0.00011,20.94942]
[1779306015436,32.23,77545.36,18.8,-0.19459,0.00011,20.95038]
[1779306015596,32.23,77545.36,18.8,-0.19459,0.00011,20.95038]
[1779306015643,32.23,77545.36,18.8,-0.19459,0.00011,20.95038]
[1779306015725,32.23,77545.36,18.8,-0.19459,0.00011,20.95038]
[1779306021377,32.23,77537.22,18.8,-0.1955,0.00011,21.00775]
[1779306022973,32.23,77535.05,18.8,-0.19574,0.00011,21.0229]
[1779306029464,32.23,77534.03,18.8,-0.19584,0.00011,21.02921]
[1779306030235,32.23,77534.03,18.8,-0.19584,0.00011,21.02921]
[1779306035506,32.22,77534.35,18.8,-0.19577,0.00011,21.02262]
[1779306042556,32.22,77534.39,18.8,-0.19575,0.00011,21.02142]
[1779306043323,32.22,77534.39,18.8,-0.19575,0.00011,21.02142]
[1779306047944,32.22,77539.62,18.8,-0.19515,0.00011,20.98394]
[1779306048016,32.22,77539.64,18.8,-0.19515,0.00011,20.98371]
[1779306048022,32.22,77539.64,18.8,-0.19515,0.00011,20.98371]
[1779306051173,32.22,77528.13,18.8,-0.19645,0.00011,21.06498]
[1779306053158,32.22,77528.86,18.8,-0.19636,0.00011,21.05971]
[1779306053414,32.22,77528.86,18.8,-0.19636,0.00011,21.05971]
[1779306053423,32.22,77528.86,18.8,-0.19636,0.00011,21.05971]
[1779306055353,32.22,77544.08,18.8,-0.19464,0.00011,20.95185]
[1779306055362,32.22,77544.08,18.8,-0.19464,0.00011,20.95185]
[1779306057868,32.22,77552.7,18.8,-0.19368,0.00011,20.89075]
[1779306058034,32.22,77553.78,18.8,-0.19356,0.00011,20.88312]
[1779306058773,32.22,77553.78,18.8,-0.19356,0.00011,20.88312]
[1779306060451,32.22,77553.29,18.8,-0.19361,0.00011,20.88667]
[1779306064143,32.22,77552.26,18.8,-0.19373,0.00011,20.89412]
[1779306064163,32.22,77552.26,18.8,-0.19373,0.00011,20.89412]
[1779306064196,32.22,77552.26,18.8,-0.19373,0.00011,20.89412]
[1779306064229,32.22,77552.26,18.8,-0.19373,0.00011,20.89412]
[1779306064311,32.22,77552.26,18.8,-0.19373,0.00011,20.89412]
[1779306067919,32.22,77542.9,18.8,-0.19478,0.00011,20.96042]
[1779306069084,32.22,77547.98,18.8,-0.19421,0.00011,20.92431]
[1779306069388,32.22,77547.98,18.8,-0.19421,0.00011,20.92431]
[1779306069446,32.22,77547.98,18.8,-0.19421,0.00011,20.92431]
[1779306069470,32.22,77547.98,18.8,-0.19421,0.00011,20.92431]
[1779306069489,32.22,77547.98,18.8,-0.19421,0.00011,20.92431]
[1779306069527,32.22,77547.98,18.8,-0.19421,0.00011,20.92431]
[1779306069772,32.22,77547.98,18.8,-0.19421,0.00011,20.92431]
[1779306070863,32.22,77556.6,18.8,-0.19324,0.00011,20.86312]
[1779306071195,32.22,77561.31,18.8,-0.19272,0.00011,20.82972]
[1779306072114,32.22,77561.27,18.8,-0.19272,0.00011,20.8301]
[1779306072135,32.22,77561.27,18.8,-0.19272,0.00011,20.8301]
[1779306076439,32.22,77562.09,18.8,-0.19264,0.00011,20.82465]
[1779306081528,32.22,77557.21,18.8,-0.19319,0.00011,20.85976]
[1779306084756,32.22,77555.44,18.8,-0.19339,0.00011,20.87248]
[1779306090893,32.22,77555.02,18.8,-0.19344,0.00011,20.87578]
[1779306092747,32.22,77555.17,18.8,-0.1934,0.00011,20.87121]
[1779306092751,32.22,77555.17,18.8,-0.1934,0.00011,20.87121]
[1779306092764,32.22,77555.17,18.8,-0.1934,0.00011,20.87121]
[1779306092838,32.22,77555.17,18.8,-0.1934,0.00011,20.87121]
[1779306092985,32.22,77555.17,18.8,-0.1934,0.00011,20.87121]
[1779306093806,32.22,77553.33,18.8,-0.19361,0.00011,20.88431]
[1779306098949,32.22,77548.98,18.8,-0.1941,0.00011,20.91522]
[1779306101132,32.22,77549.07,18.8,-0.19409,0.00011,20.91458]
[1779306105877,32.22,77550.96,18.8,-0.19388,0.00011,20.90121]
[1779306106001,32.22,77550.96,18.8,-0.19388,0.00011,20.90121]
[1779306106019,32.22,77550.96,18.8,-0.19388,0.00011,20.90121]
[1779306106963,32.22,77553.2,18.8,-0.19363,0.00011,20.88534]
[1779306107247,32.22,77552.18,18.8,-0.19374,0.00011,20.89261]
[1779306108009,32.22,77552.18,18.8,-0.19374,0.00011,20.89261]
[1779306108758,32.22,77552.18,18.8,-0.19374,0.00011,20.89266]
[1779306114220,32.22,77553.11,18.8,-0.19364,0.00011,20.88631]
[1779306117571,32.22,77552.95,18.8,-0.19366,0.00011,20.8876]
[1779306118511,32.22,77552.88,18.8,-0.19367,0.00011,20.8882]
[1779306118638,32.22,77552.88,18.8,-0.19367,0.00011,20.8882]
[1779306123562,32.23,77564.91,18.8,-0.19233,0.00011,20.80323]
[1779306125914,32.23,77561.25,18.8,-0.19275,0.00011,20.82956]
[1779306130031,32.23,77557.45,18.8,-0.19318,0.00011,20.85701]
[1779306134520,32.23,77557.47,18.8,-0.19318,0.00011,20.85738]
[1779306141246,32.23,77559.26,18.8,-0.19299,0.00011,20.84543]
[1779306142068,32.23,77559.26,18.8,-0.19299,0.00011,20.84543]
[1779306146353,32.23,77559.49,18.8,-0.19298,0.00011,20.84422]
[1779306146940,32.23,77559.49,18.8,-0.19298,0.00011,20.84422]
[1779306147009,32.23,77559.49,18.8,-0.19298,0.00011,20.84422]
[1779306147038,32.23,77559.49,18.8,-0.19298,0.00011,20.84422]
[1779306147161,32.23,77555.78,18.8,-0.19339,0.00011,20.87066]
[1779306147301,32.23,77555.78,18.8,-0.19339,0.00011,20.87066]
[1779306148056,32.23,77555.78,18.8,-0.19339,0.00011,20.87066]
[1779306152641,32.23,77548.75,18.8,-0.19416,0.00011,20.91713]
[1779306158099,32.23,77552.8,18.8,-0.19371,0.00011,20.88869]
[1779306162090,32.23,77550.56,18.8,-0.19396,0.00011,20.90481]
[1779306170072,32.23,77549.16,18.8,-0.19412,0.00011,20.91499]
[1779306173878,32.23,77548.09,18.8,-0.19425,0.00011,20.92275]
[1779306173928,32.23,77548.09,18.8,-0.19425,0.00011,20.92275]
[1779306175512,32.23,77547.49,18.8,-0.19432,0.00011,20.92708]
[1779306181985,32.23,77547.06,18.8,-0.19437,0.00011,20.93027]
[1779306188576,32.24,77547.09,18.8,-0.19437,0.00011,20.93047]
[1779306192164,32.24,77549.02,18.8,-0.19416,0.00011,20.91695]
[1779306197839,32.24,77548.68,18.8,-0.1942,0.00011,20.91962]
[1779306198771,32.24,77548.7,18.8,-0.1942,0.00011,20.91961]
[1779306199999,32.24,77548.81,18.8,-0.19419,0.00011,20.91889]
[1779306205695,32.24,77549.81,18.8,-0.19408,0.00011,20.91231]
[1779306209173,32.24,77548.59,18.8,-0.19422,0.00011,20.92117]
[1779306214621,32.24,77545.92,18.8,-0.1945,0.00011,20.93682]
[1779306217699,32.24,77547.27,18.8,-0.19435,0.00011,20.92739]
[1779306220433,32.24,77547.76,18.8,-0.1943,0.00011,20.9241]
[1779306225835,32.24,77546.69,18.8,-0.19443,0.00011,20.93205]
[1779306230869,32.24,77546.47,18.8,-0.19446,0.00011,20.9339]
[1779306237919,32.24,77546.36,18.8,-0.19447,0.00011,20.93508]
[1779306243961,32.24,77546.93,18.8,-0.19442,0.00011,20.93141]
[1779306249078,32.24,77547.3,18.8,-0.19438,0.00011,20.92891]
[1779306249308,32.24,77548.79,18.8,-0.19421,0.00011,20.91855]
[1779306250013,32.24,77559.3,18.8,-0.19304,0.00011,20.8441]
[1779306251918,32.24,77561.55,18.8,-0.19279,0.00011,20.8283]
[1779306254925,32.24,77562.0,18.8,-0.19275,0.00011,20.82566]
[1779306255025,32.24,77562.0,18.8,-0.19275,0.00011,20.82566]
[1779306256808,32.25,77564.57,18.8,-0.19247,0.00011,20.8078]
[1779306256824,32.25,77564.57,18.8,-0.19247,0.00011,20.8078]
[1779306257147,32.25,77567.39,18.8,-0.19215,0.00011,20.78797]
[1779306261080,32.25,77578.34,18.8,-0.19095,0.00011,20.71111]
[1779306265929,32.25,77578.19,18.8,-0.19099,0.00011,20.71329]
[1779306266115,32.25,77578.16,18.8,-0.19099,0.00011,20.71376]
[1779306271150,32.25,77575.33,18.8,-0.19129,0.00011,20.73069]
[1779306271376,32.25,77575.33,18.8,-0.19129,0.00011,20.73069]
[1779306272156,32.25,77570.73,18.8,-0.1918,0.00011,20.76343]
[1779306274595,32.25,77568.92,18.8,-0.19201,0.00011,20.7766]
[1779306274656,32.25,77568.92,18.8,-0.19201,0.00011,20.7766]
[1779306274701,32.25,77568.92,18.8,-0.19201,0.00011,20.7766]
[1779306274978,32.25,77568.92,18.8,-0.19201,0.00011,20.7766]
[1779306275179,32.25,77564.79,18.8,-0.19247,0.00011,20.80609]
[1779306280306,32.25,77563.5,18.8,-0.19262,0.00011,20.81593]
[1779306286255,32.26,77561.22,18.8,-0.19289,0.00011,20.83272]
[1779306287223,32.26,77561.22,18.8,-0.19289,0.00011,20.83272]
[1779306293003,32.26,77563.39,18.8,-0.19265,0.00011,20.81781]
[1779306295916,32.26,77562.86,18.8,-0.19272,0.00011,20.82203]
[1779306296010,32.26,77562.86,18.8,-0.19272,0.00011,20.82203]
[1779306296111,32.26,77563.8,18.8,-0.19262,0.00011,20.81547]
[1779306301353,32.26,77561.98,18.8,-0.19282,0.00011,20.82876]
[1779306307806,32.26,77561.21,18.8,-0.19292,0.00011,20.83471]
[1779306307897,32.26,77561.55,18.8,-0.19288,0.00011,20.83237]
[1779306311189,32.26,77561.63,18.8,-0.19287,0.00011,20.83199]
[1779306313253,32.26,77564.03,18.8,-0.19261,0.00011,20.81526]
[1779306315122,32.26,77563.86,18.8,-0.19263,0.00011,20.81658]
[1779306320031,32.26,77564.32,18.8,-0.19259,0.00011,20.81365]
[1779306320132,32.26,77564.32,18.8,-0.19259,0.00011,20.814]
[1779306322946,32.26,77564.52,18.8,-0.19257,0.00011,20.81277]
[1779306324470,32.26,77555.63,18.8,-0.19357,0.00011,20.87599]
[1779306324473,32.26,77555.63,18.8,-0.19357,0.00011,20.87599]
[1779306324525,32.26,77553.88,18.8,-0.19376,0.00011,20.88841]
[1779306325604,32.26,77553.88,18.8,-0.19376,0.00011,20.88841]
[1779306327664,32.26,77553.56,18.8,-0.1938,0.00011,20.89072]
[1779306331337,32.26,77561.64,18.8,-0.19288,0.00011,20.8301]
[1779306333355,32.26,77564.58,18.8,-0.19255,0.00011,20.80946]
[1779306339629,32.27,77568.61,18.8,-0.19212,0.00011,20.78193]
[1779306340956,32.27,77568.61,18.8,-0.19212,0.00011,20.78193]
[1779306340964,32.27,77568.61,18.8,-0.19212,0.00011,20.78193]
[1779306341021,32.27,77569.05,18.8,-0.19207,0.00011,20.77898]
[1779306346680,32.27,77568.25,18.8,-0.19216,0.00011,20.78454]
[1779306351715,32.27,77569.64,18.8,-0.19201,0.00011,20.77467]
[1779306357756,32.27,77569.67,18.8,-0.19201,0.00011,20.7746]
[1779306362792,32.27,77573.11,18.8,-0.19163,0.00011,20.75044]
[1779306367827,32.27,77571.87,18.8,-0.19177,0.00011,20.75959]
[1779306372862,32.27,77564.73,18.8,-0.19257,0.00011,20.81061]
[1779306373974,32.27,77564.73,18.8,-0.19257,0.00011,20.81061]
[1779306374020,32.27,77562.03,18.8,-0.19287,0.00011,20.82979]
[1779306374744,32.27,77562.03,18.8,-0.19287,0.00011,20.82979]
[1779306376038,32.27,77561.37,18.8,-0.19295,0.00011,20.83466]
[1779306381925,32.27,77563.24,18.8,-0.19276,0.00011,20.8228]
[1779306386961,32.27,77562.31,18.8,-0.19288,0.00011,20.8305]
[1779306391996,32.28,77561.85,18.8,-0.19293,0.00011,20.83132]
[1779306395393,32.28,77559.15,18.8,-0.19324,0.00011,20.85115]
[1779306395426,32.28,77559.15,18.8,-0.19324,0.00011,20.85115]
[1779306395466,32.28,77559.15,18.8,-0.19324,0.00011,20.85115]
[1779306395540,32.28,77559.15,18.8,-0.19324,0.00011,20.85115]
[1779306395648,32.28,77559.15,18.8,-0.19324,0.00011,20.85115]
[1779306396024,32.28,77556.26,18.8,-0.19356,0.00011,20.87184]
[1779306396344,32.28,77556.26,18.8,-0.19356,0.00011,20.87184]
[1779306397525,32.28,77557.99,18.8,-0.19337,0.00011,20.8598]
[1779306397921,32.28,77557.99,18.8,-0.19337,0.00011,20.8598]
[1779306403836,32.28,77558.71,18.8,-0.19332,0.00011,20.85616]
[1779306405705,32.28,77558.66,18.8,-0.19333,0.00011,20.85703]
[1779306406129,32.28,77558.66,18.8,-0.19333,0.00011,20.85703]
[1779306407955,32.29,77557.56,18.8,-0.19346,0.00011,20.86534]
[1779306412073,32.29,77557.92,18.8,-0.19344,0.00011,20.86382]
[1779306413850,32.29,77557.85,18.8,-0.19345,0.00011,20.86484]
[1779306414009,32.29,77557.85,18.8,-0.19345,0.00011,20.86484]
[1779306414099,32.29,77557.85,18.8,-0.19345,0.00011,20.86484]
[1779306414949,32.29,77556.29,18.8,-0.19363,0.00011,20.87615]
[1779306415359,32.29,77556.29,18.8,-0.19363,0.00011,20.87615]
[1779306416190,32.29,77554.08,18.8,-0.19388,0.00011,20.89205]
[1779306416768,32.29,77554.17,18.8,-0.19387,0.00011,20.89164]
[1779306417031,32.29,77554.17,18.8,-0.19387,0.00011,20.89164]
[1779306417994,32.29,77552.69,18.8,-0.19404,0.00011,20.90234]
[1779306418522,32.29,77552.57,18.8,-0.19406,0.00011,20.9034]
[1779306418554,32.29,77552.57,18.8,-0.19406,0.00011,20.9034]
[1779306418767,32.29,77552.57,18.8,-0.19406,0.00011,20.9034]
[1779306419808,32.29,77552.89,18.8,-0.19403,0.00011,20.90135]
[1779306420640,32.29,77553.54,18.8,-0.19396,0.00011,20.89695]
[1779306425234,32.29,77553.62,18.8,-0.19396,0.00011,20.89717]
[1779306425284,32.29,77553.62,18.8,-0.19396,0.00011,20.89717]
[1779306425321,32.29,77553.62,18.8,-0.19396,0.00011,20.89717]
[1779306426360,32.29,77552.09,18.8,-0.19413,0.00011,20.90818]
[1779306426481,32.29,77543.32,18.8,-0.19512,0.00011,20.97036]
[1779306430252,32.29,77535.11,18.8,-0.19605,0.00011,21.02847]
[1779306430264,32.29,77535.11,18.8,-0.19605,0.00011,21.02847]
[1779306430278,32.29,77535.11,18.8,-0.19605,0.00011,21.02847]
[1779306430978,32.29,77531.81,18.8,-0.19642,0.00011,21.05176]
[1779306431888,32.29,77530.25,18.8,-0.19659,0.00011,21.06273]
[1779306433125,32.29,77528.34,18.8,-0.19681,0.00011,21.07627]
[1779306436548,32.3,77532.94,18.8,-0.1963,0.00011,21.04413]
[1779306442352,32.3,77536.39,18.8,-0.19592,0.00011,21.02035]
[1779306447387,32.3,77534.86,18.8,-0.1961,0.00011,21.03161]
[1779306447788,32.3,77534.86,18.8,-0.1961,0.00011,21.03161]
[1779306454245,32.3,77535.03,18.8,-0.19606,0.00011,21.02723]
[1779306457048,32.3,77536.82,18.8,-0.19586,0.00011,21.01481]
[1779306458702,32.3,77537.97,18.8,-0.19573,0.00011,21.00685]
[1779306459484,32.3,77538.3,18.8,-0.1957,0.00011,21.00469]
[1779306459859,32.3,77538.3,18.8,-0.1957,0.00011,21.00469]
[1779306460768,32.3,77538.7,18.8,-0.19566,0.00011,21.00189]
[1779306461720,32.3,77547.05,18.8,-0.19472,0.00011,20.94291]
[1779306464831,32.3,77547.83,18.8,-0.19463,0.00011,20.93767]
[1779306465942,32.3,77548.27,18.8,-0.19459,0.00011,20.93465]
[1779306466081,32.3,77548.27,18.8,-0.19459,0.00011,20.93465]
[1779306466083,32.3,77548.27,18.8,-0.19459,0.00011,20.93465]
[1779306466108,32.3,77548.27,18.8,-0.19459,0.00011,20.93465]
[1779306466661,32.3,77548.53,18.8,-0.19456,0.00011,20.93289]
[1779306466767,32.3,77548.53,18.8,-0.19456,0.00011,20.93289]
[1779306466916,32.3,77548.53,18.8,-0.19456,0.00011,20.93289]
[1779306467016,32.3,77551.4,18.8,-0.19424,0.00011,20.91262]
[1779306467612,32.3,77551.4,18.8,-0.19424,0.00011,20.91262]
[1779306467832,32.3,77551.4,18.8,-0.19424,0.00011,20.91262]
[1779306468013,32.3,77559.12,18.8,-0.19338,0.00011,20.8582]
[1779306468771,32.3,77559.12,18.8,-0.19338,0.00011,20.8582]
[1779306474576,32.3,77564.35,18.8,-0.19281,0.00011,20.82221]
[1779306479610,32.31,77566.41,18.8,-0.19259,0.00011,20.80845]
[1779306484646,32.31,77566.53,18.8,-0.19259,0.00011,20.80863]
[1779306489681,32.31,77563.87,18.8,-0.19291,0.00011,20.82845]
[1779306491612,32.31,77563.87,18.8,-0.19291,0.00011,20.82845]
[1779306496730,32.31,77561.63,18.8,-0.19318,0.00011,20.84568]
[1779306502428,32.31,77561.63,18.8,-0.19319,0.00011,20.84643]
[1779306502664,32.31,77562.62,18.8,-0.19308,0.00011,20.83962]
[1779306503970,32.31,77559.72,18.8,-0.19341,0.00011,20.86035]
[1779306504346,32.31,77559.72,18.8,-0.19341,0.00011,20.86035]
[1779306504770,32.32,77556.02,18.8,-0.19382,0.00011,20.88671]
[1779306506610,32.32,77552.69,18.8,-0.1942,0.00011,20.91052]
[1779306506670,32.32,77552.69,18.8,-0.1942,0.00011,20.91052]
[1779306506959,32.32,77552.69,18.8,-0.1942,0.00011,20.91052]
[1779306507045,32.32,77552.69,18.8,-0.1942,0.00011,20.91052]
[1779306507227,32.32,77552.69,18.8,-0.1942,0.00011,20.91052]
[1779306507360,32.32,77552.69,18.8,-0.1942,0.00011,20.91052]
[1779306507783,32.32,77558.59,18.8,-0.19354,0.00011,20.86889]
[1779306508078,32.32,77558.59,18.8,-0.19354,0.00011,20.86889]
[1779306508814,32.32,77570.68,18.8,-0.1922,0.00011,20.78365]
[1779306511970,32.32,77572.62,18.8,-0.19199,0.00011,20.77039]
[1779306512042,32.32,77572.62,18.8,-0.19199,0.00011,20.77039]
[1779306512781,32.32,77572.12,18.8,-0.19203,0.00011,20.77064]
[1779306515064,32.32,77572.48,18.8,-0.192,0.00011,20.7686]
[1779306515658,32.32,77572.47,18.8,-0.192,0.00011,20.76894]
[1779306517993,32.32,77572.14,18.8,-0.19205,0.00011,20.7718]
[1779306518184,32.32,77572.14,18.8,-0.19205,0.00011,20.7718]
[1779306518285,32.32,77571.89,18.8,-0.19208,0.00011,20.77384]
[1779306520950,32.32,77570.83,18.8,-0.1922,0.00011,20.78182]
[1779306521051,32.32,77570.79,18.8,-0.19221,0.00011,20.78233]
[1779306527214,32.32,77567.69,18.8,-0.19256,0.00011,20.80453]
[1779306530450,32.32,77568.48,18.8,-0.19247,0.00011,20.79896]
[1779306536003,32.32,77577.11,18.8,-0.19152,0.00011,20.73814]
[1779306537470,32.32,77577.11,18.8,-0.19152,0.00011,20.73814]
[1779306537624,32.32,77576.88,18.8,-0.19154,0.00011,20.73985]
[1779306537842,32.32,77576.88,18.8,-0.19154,0.00011,20.73985]
[1779306543060,32.33,77584.11,18.8,-0.19075,0.00011,20.68925]
[1779306545148,32.33,77586.69,18.8,-0.19047,0.00011,20.67106]
[1779306550946,32.33,77588.39,18.8,-0.19029,0.00011,20.65977]
[1779306551037,32.33,77588.39,18.8,-0.19029,0.00011,20.65977]
[1779306551211,32.33,77588.39,18.8,-0.19029,0.00011,20.65977]
[1779306551313,32.33,77588.39,18.8,-0.19029,0.00011,20.65977]
[1779306551429,32.33,77588.39,18.8,-0.19029,0.00011,20.65977]
[1779306551673,32.33,77588.49,18.8,-0.19029,0.00011,20.65917]
[1779306551993,32.33,77588.49,18.8,-0.19029,0.00011,20.65917]
[1779306552182,32.33,77599.46,18.8,-0.18908,0.00011,20.58122]
[1779306553549,32.33,77604.46,18.8,-0.18853,0.00011,20.54587]
[1779306554452,32.33,77607.74,18.8,-0.18817,0.00011,20.52278]
[1779306560113,32.33,77609.39,18.8,-0.188,0.00011,20.51164]
[1779306565221,32.33,77601.84,18.8,-0.18884,0.00011,20.56588]
[1779306570500,32.33,77601.86,18.8,-0.18884,0.00011,20.56594]
[1779306571721,32.33,77601.8,18.8,-0.18882,0.00011,20.56291]
[1779306574818,32.33,77597.19,18.8,-0.18934,0.00011,20.59603]
[1779306575185,32.33,77597.19,18.8,-0.18934,0.00011,20.59603]
[1779306577818,32.33,77595.06,18.8,-0.18958,0.00011,20.61152]
[1779306580517,32.33,77595.03,18.8,-0.18958,0.00011,20.61193]
[1779306584155,32.33,77593.08,18.8,-0.1898,0.00011,20.62613]
[1779306585228,32.34,77592.24,18.8,-0.1899,0.00011,20.63218]
[1779306590396,32.34,77593.02,18.8,-0.18982,0.00011,20.62704]
[1779306593115,32.34,77593.28,18.8,-0.18979,0.00011,20.62535]
[1779306598452,32.34,77591.9,18.8,-0.18995,0.00011,20.63557]
[1779306600938,32.34,77584.36,18.8,-0.19078,0.00011,20.68922]
[1779306601196,32.34,77584.36,18.8,-0.19078,0.00011,20.68922]
[1779306601249,32.34,77584.36,18.8,-0.19078,0.00011,20.68922]
[1779306601493,32.34,77584.36,18.8,-0.19078,0.00011,20.68922]
[1779306602480,32.34,77574.46,18.8,-0.19188,0.00011,20.75954]
[1779306606054,32.34,77568.62,18.8,-0.19253,0.00011,20.80097]
[1779306606211,32.34,77568.62,18.8,-0.19253,0.00011,20.80097]
[1779306606508,32.34,77565.51,18.8,-0.19288,0.00011,20.82297]
[1779306609606,32.34,77563.91,18.8,-0.19306,0.00011,20.83459]
[1779306609614,32.34,77563.91,18.8,-0.19306,0.00011,20.83459]
[1779306609644,32.34,77563.91,18.8,-0.19306,0.00011,20.83459]
[1779306610436,32.34,77563.91,18.8,-0.19306,0.00011,20.83459]
[1779306610535,32.34,77571.18,18.8,-0.19225,0.00011,20.78321]
[1779306613678,32.34,77570.63,18.8,-0.19231,0.00011,20.78684]
[1779306613707,32.34,77570.63,18.8,-0.19231,0.00011,20.78684]
[1779306613710,32.34,77570.63,18.8,-0.19231,0.00011,20.78684]
[1779306613906,32.34,77570.63,18.8,-0.19231,0.00011,20.78684]
[1779306614011,32.34,77570.63,18.8,-0.19231,0.00011,20.78684]
[1779306614414,32.34,77570.63,18.8,-0.19231,0.00011,20.78684]
[1779306614425,32.34,77570.63,18.8,-0.19231,0.00011,20.78684]
[1779306614445,32.34,77570.63,18.8,-0.19231,0.00011,20.78684]
[1779306614566,32.34,77550.43,18.8,-0.19456,0.00011,20.92964]
[1779306614730,32.34,77550.43,18.8,-0.19456,0.00011,20.92964]
[1779306615323,32.34,77550.43,18.8,-0.19456,0.00011,20.92964]
[1779306615572,32.34,77537.07,18.8,-0.19607,0.00011,21.02407]
[1779306617838,32.34,77534.77,18.8,-0.19632,0.00011,21.04017]
[1779306618166,32.34,77534.77,18.8,-0.19632,0.00011,21.04017]
[1779306621061,32.34,77533.6,18.8,-0.19645,0.00011,21.04815]
[1779306626218,32.34,77543.39,18.8,-0.19534,0.00011,20.97856]
[1779306626363,32.34,77543.39,18.8,-0.19534,0.00011,20.97856]
[1779306628087,32.34,77543.87,18.8,-0.19529,0.00011,20.97508]
[1779306631815,32.34,77545.92,18.8,-0.19504,0.00011,20.95729]
[1779306637726,32.34,77542.38,18.8,-0.19544,0.00011,20.98282]
[1779306642748,32.34,77546.23,18.8,-0.19502,0.00011,20.956]
[1779306645127,32.34,77544.89,18.8,-0.19517,0.00011,20.96568]
[1779306647126,32.34,77544.63,18.8,-0.1952,0.00011,20.96774]
[1779306650817,32.34,77533.0,18.8,-0.19651,0.00011,21.04964]
[1779306652060,32.34,77533.0,18.8,-0.19651,0.00011,21.04964]
[1779306658236,32.34,77534.31,18.8,-0.19635,0.00011,21.03967]
[1779306661009,32.34,77535.67,18.8,-0.19619,0.00011,21.02975]
[1779306661331,32.34,77535.67,18.8,-0.19619,0.00011,21.02975]
[1779306663054,32.34,77537.81,18.8,-0.19595,0.00011,21.01447]
[1779306665185,32.34,77540.97,18.8,-0.19559,0.00011,20.99203]
[1779306665283,32.34,77540.97,18.8,-0.19559,0.00011,20.99203]
[1779306665430,32.34,77540.97,18.8,-0.19559,0.00011,20.99203]
[1779306666026,32.34,77540.86,18.8,-0.1956,0.00011,20.99273]
[1779306667955,32.34,77551.13,18.8,-0.19445,0.00011,20.92014]
[1779306667976,32.34,77551.13,18.8,-0.19445,0.00011,20.92014]
[1779306668546,32.34,77551.13,18.8,-0.19445,0.00011,20.92014]
[1779306668915,32.34,77555.63,18.8,-0.19394,0.00011,20.88835]
[1779306670021,32.34,77559.14,18.8,-0.19355,0.00011,20.86359]
[1779306673607,32.34,77559.44,18.8,-0.19352,0.00011,20.8617]
[1779306674085,32.34,77559.51,18.8,-0.19352,0.00011,20.86128]
[1779306674940,32.34,77559.46,18.8,-0.19352,0.00011,20.86171]
[1779306675537,32.34,77559.46,18.8,-0.19352,0.00011,20.86171]
[1779306675744,32.34,77559.67,18.8,-0.1935,0.00011,20.8603]
[1779306676016,32.34,77559.67,18.8,-0.1935,0.00011,20.8603]
[1779306676678,32.34,77561.15,18.8,-0.19334,0.00011,20.84991]
[1779306680760,32.34,77562.46,18.8,-0.1932,0.00011,20.84102]
[1779306684171,32.34,77564.47,18.8,-0.19298,0.00011,20.82709]
[1779306684186,32.34,77564.47,18.8,-0.19298,0.00011,20.82709]
[1779306684192,32.34,77564.47,18.8,-0.19298,0.00011,20.82709]
[1779306685541,32.34,77565.09,18.8,-0.19291,0.00011,20.8228]
[1779306685628,32.34,77568.51,18.8,-0.19253,0.00011,20.7987]
[1779306685960,32.34,77568.51,18.8,-0.19253,0.00011,20.7987]
[1779306686074,32.34,77569.57,18.8,-0.19241,0.00011,20.7913]
[1779306687276,32.34,77569.57,18.8,-0.19241,0.00011,20.7913]
[1779306693123,32.34,77576.23,18.8,-0.19165,0.00011,20.74033]
[1779306699165,32.34,77576.66,18.8,-0.1916,0.00011,20.73723]
[1779306704200,32.34,77577.11,18.8,-0.19155,0.00011,20.73399]
[1779306709235,32.34,77575.43,18.8,-0.19173,0.00011,20.74576]
[1779306714270,32.34,77577.11,18.8,-0.19154,0.00011,20.73373]
[1779306719305,32.34,77578.63,18.8,-0.19138,0.00011,20.72291]
[1779306724340,32.34,77578.04,18.8,-0.19144,0.00011,20.72703]
[1779306729375,32.34,77576.67,18.8,-0.19159,0.00011,20.73662]
[1779306734410,32.34,77578.9,18.8,-0.19134,0.00011,20.72071]
[1779306739445,32.34,77575.86,18.8,-0.19168,0.00011,20.74212]
[1779306744480,32.34,77576.74,18.8,-0.19158,0.00011,20.73569]
[1779306749515,32.34,77577.38,18.8,-0.1915,0.00011,20.73098]
[1779306754551,32.34,77583.64,18.8,-0.19078,0.00011,20.68297]
[1779306759588,32.34,77584.03,18.8,-0.19074,0.00011,20.68033]
[1779306764678,32.34,77585.39,18.8,-0.19059,0.00011,20.67076]
[1779306770815,32.34,77593.49,18.8,-0.18971,0.00011,20.61364]
[1779306776237,32.34,77592.99,18.8,-0.18976,0.00011,20.61746]
[1779306776307,32.34,77592.99,18.8,-0.18976,0.00011,20.61746]
[1779306781742,32.34,77595.6,18.8,-0.18948,0.00011,20.59915]
[1779306781824,32.34,77595.6,18.8,-0.18948,0.00011,20.59915]
[1779306782139,32.34,77595.6,18.8,-0.18948,0.00011,20.59915]
[1779306785999,32.34,77594.46,18.8,-0.18961,0.00011,20.60737]
[1779306791811,32.34,77593.6,18.8,-0.1897,0.00011,20.61356]
[1779306796847,32.34,77594.95,18.8,-0.18955,0.00011,20.60393]
[1779306801104,32.34,77595.15,18.8,-0.18953,0.00011,20.60242]
[1779306806016,32.34,77597.98,18.8,-0.18922,0.00011,20.58221]
[1779306806893,32.34,77594.57,18.8,-0.18959,0.00011,20.60643]
[1779306812944,32.34,77589.0,18.8,-0.19018,0.00011,20.64203]
[1779306813772,32.34,77589.0,18.8,-0.19018,0.00011,20.64203]
[1779306821822,32.34,77588.41,18.8,-0.19023,0.00011,20.64532]
[1779306828065,32.33,77589.93,18.8,-0.19005,0.00011,20.6339]
[1779306833099,32.33,77587.1,18.8,-0.19036,0.00011,20.65352]
[1779306838135,32.33,77588.14,18.8,-0.19024,0.00011,20.64563]
[1779306843583,32.33,77585.66,18.8,-0.19051,0.00011,20.66285]
[1779306849212,32.33,77583.21,18.8,-0.19076,0.00011,20.67928]
[1779306852950,32.33,77580.99,18.8,-0.191,0.00011,20.69465]
[1779306857101,32.33,77591.52,18.8,-0.18983,0.00011,20.61963]
[1779306857842,32.33,77599.88,18.8,-0.18891,0.00011,20.56018]
[1779306858713,32.33,77599.88,18.8,-0.18891,0.00011,20.56018]
[1779306862773,32.33,77603.04,18.8,-0.18856,0.00011,20.53744]
[1779306862779,32.33,77603.04,18.8,-0.18856,0.00011,20.53744]
[1779306862893,32.33,77603.04,18.8,-0.18856,0.00011,20.53739]
[1779306864180,32.33,77606.19,18.8,-0.18821,0.00011,20.51493]
[1779306864708,32.33,77606.19,18.8,-0.18821,0.00011,20.51493]
[1779306868930,32.33,77608.06,18.8,-0.18801,0.00011,20.50172]
[1779306874387,32.33,77606.68,18.8,-0.18814,0.00011,20.50822]
[1779306874852,32.33,77606.68,18.8,-0.18814,0.00011,20.50822]
[1779306880528,32.33,77607.43,18.8,-0.18806,0.00011,20.50318]
[1779306880937,32.33,77608.63,18.8,-0.18793,0.00011,20.49472]
[1779306886471,32.33,77614.42,18.8,-0.18731,0.00011,20.45416]
[1779306891507,32.33,77612.27,18.8,-0.18756,0.00011,20.47018]
[1779306893964,32.33,77611.88,18.8,-0.1876,0.00011,20.47323]
[1779306896720,32.33,77612.31,18.8,-0.18756,0.00011,20.47049]
[1779306897093,32.33,77610.35,18.8,-0.18778,0.00011,20.48462]
[1779306898522,32.33,77609.56,18.8,-0.18787,0.00011,20.49041]
[1779306900399,32.33,77607.84,18.8,-0.18806,0.00011,20.50295]
[1779306903768,32.33,77615.69,18.8,-0.18721,0.00011,20.44752]
[1779306909127,32.34,77615.34,18.8,-0.18726,0.00011,20.45122]
[1779306911022,32.34,77621.89,18.8,-0.18655,0.00011,20.40495]
[1779306911607,32.34,77621.89,18.8,-0.18655,0.00011,20.40495]
[1779306911650,32.34,77628.6,18.8,-0.18583,0.00011,20.35737]
[1779306913262,32.34,77630.15,18.8,-0.18566,0.00011,20.34644]
[1779306913794,32.34,77630.15,18.8,-0.18566,0.00011,20.34644]
[1779306914531,32.34,77631.0,18.8,-0.18557,0.00011,20.34052]
[1779306914818,32.34,77631.0,18.8,-0.18557,0.00011,20.34052]
[1779306918967,32.34,77635.25,18.8,-0.18512,0.00011,20.31104]
[1779306922169,32.34,77635.14,18.8,-0.18514,0.00011,20.31237]
[1779306927762,32.34,77635.02,18.8,-0.18517,0.00011,20.3143]
[1779306928989,32.34,77635.19,18.8,-0.18515,0.00011,20.31327]
[1779306929043,32.34,77635.19,18.8,-0.18515,0.00011,20.31327]
[1779306929166,32.34,77635.19,18.8,-0.18515,0.00011,20.31327]
[1779306929776,32.35,77637.42,18.8,-0.18491,0.00011,20.29753]
[1779306932844,32.35,77639.03,18.8,-0.18472,0.00011,20.28278]
[1779306932871,32.35,77639.03,18.8,-0.18472,0.00011,20.28278]
[1779306933093,32.35,77638.91,18.8,-0.18474,0.00011,20.2838]
[1779306933141,32.35,77638.91,18.8,-0.18474,0.00011,20.2838]
[1779306938838,32.35,77644.68,18.8,-0.18413,0.00011,20.24385]
[1779306943334,32.35,77643.69,18.8,-0.18425,0.00011,20.25178]
[1779306948840,32.35,77643.04,18.8,-0.18433,0.00011,20.25744]
[1779306948881,32.35,77643.04,18.8,-0.18433,0.00011,20.25744]
[1779306949017,32.35,77642.36,18.8,-0.18441,0.00011,20.26249]
[1779306949890,32.35,77642.36,18.8,-0.18441,0.00011,20.26249]
[1779306950585,32.35,77617.22,18.8,-0.18715,0.00011,20.44211]
[1779306951936,32.35,77612.73,18.8,-0.18764,0.00011,20.47404]
[1779306951982,32.35,77612.73,18.8,-0.18764,0.00011,20.47404]
[1779306952745,32.35,77612.73,18.8,-0.18764,0.00011,20.47404]
[1779306952795,32.35,77608.3,18.8,-0.18813,0.00011,20.50548]
[1779306957808,32.35,77605.9,18.8,-0.18839,0.00011,20.5227]
[1779306958712,32.35,77606.48,18.8,-0.18833,0.00011,20.51862]
[1779306960078,32.35,77606.62,18.8,-0.18831,0.00011,20.51772]
[1779306961852,32.35,77605.86,18.8,-0.1884,0.00011,20.52317]
[1779306967049,32.36,77613.54,18.8,-0.18756,0.00011,20.46896]
[1779306968211,32.36,77613.54,18.8,-0.18756,0.00011,20.46896]
[1779306969105,32.36,77608.74,18.8,-0.18809,0.00011,20.50334]
[1779306969133,32.36,77608.74,18.8,-0.18809,0.00011,20.50334]
[1779306970713,32.36,77601.91,18.8,-0.18884,0.00011,20.55195]
[1779306975868,32.36,77601.06,18.8,-0.18893,0.00011,20.55787]
[1779306980876,32.36,77599.75,18.8,-0.18908,0.00011,20.56703]
[1779306981853,32.36,77599.48,18.8,-0.1891,0.00011,20.56891]
[1779306986508,32.35,77598.09,18.8,-0.18925,0.00011,20.5785]
[1779306990138,32.35,77590.25,18.8,-0.19011,0.00011,20.63381]
[1779306990305,32.35,77590.25,18.8,-0.19011,0.00011,20.63381]
[1779306996265,32.35,77588.37,18.8,-0.19028,0.00011,20.64265]
[1779307001303,32.35,77587.39,18.8,-0.19038,0.00011,20.64896]
[1779307006338,32.35,77589.86,18.8,-0.1901,0.00011,20.63086]
[1779307011373,32.35,77590.46,18.8,-0.19003,0.00011,20.62612]
[1779307016260,32.35,77587.33,18.8,-0.19037,0.00011,20.64796]
[1779307017870,32.35,77587.33,18.8,-0.19037,0.00011,20.64785]
[1779307017872,32.35,77587.33,18.8,-0.19037,0.00011,20.64785]
[1779307019939,32.35,77589.2,18.8,-0.19016,0.00011,20.63436]
[1779307020725,32.35,77592.08,18.8,-0.18984,0.00011,20.61382]
[1779307020907,32.35,77592.08,18.8,-0.18984,0.00011,20.61382]
[1779307022762,32.35,77591.14,18.8,-0.18994,0.00011,20.62036]
[1779307023129,32.35,77591.44,18.8,-0.1899,0.00011,20.61816]
[1779307023838,32.35,77591.44,18.8,-0.1899,0.00011,20.61816]
[1779307033529,32.34,77593.17,18.8,-0.1897,0.00011,20.60516]
[1779307035095,32.34,77593.11,18.8,-0.18971,0.00011,20.60552]
[1779307040578,32.34,77594.83,18.8,-0.18951,0.00011,20.593]
[1779307044909,32.34,77594.69,18.8,-0.18953,0.00011,20.59385]
[1779307050648,32.34,77595.08,18.8,-0.18948,0.00011,20.59073]
[1779307055683,32.34,77594.29,18.8,-0.18954,0.00011,20.59251]
[1779307059761,32.34,77594.32,18.8,-0.18953,0.00011,20.59212]
[1779307060722,32.34,77594.27,18.8,-0.18954,0.00011,20.59242]
[1779307064773,32.34,77595.1,18.8,-0.18944,0.00011,20.58629]
[1779307065123,32.34,77595.1,18.8,-0.18944,0.00011,20.58622]
[1779307065672,32.34,77595.1,18.8,-0.18944,0.00011,20.58622]
[1779307070549,32.34,77595.28,18.8,-0.18942,0.00011,20.58455]
[1779307072607,32.34,77595.28,18.8,-0.18941,0.00011,20.58446]
[1779307075123,32.34,77595.55,18.8,-0.18938,0.00011,20.58215]
[1779307076089,32.34,77604.92,18.8,-0.18835,0.00011,20.51542]
[1779307076150,32.34,77604.92,18.8,-0.18835,0.00011,20.51542]
[1779307077932,32.34,77607.25,18.8,-0.18809,0.00011,20.49881]
[1779307082872,32.34,77619.71,18.8,-0.18673,0.00011,20.4102]
[1779307087906,32.34,77620.67,18.8,-0.18663,0.00011,20.40395]
[1779307090974,32.34,77620.64,18.8,-0.18664,0.00011,20.40439]
[1779307091004,32.34,77620.64,18.8,-0.18664,0.00011,20.40439]
[1779307091935,32.34,77620.33,18.8,-0.18667,0.00011,20.40663]
[1779307095123,32.34,77617.82,18.8,-0.18694,0.00011,20.4243]
[1779307095962,32.34,77616.95,18.8,-0.18704,0.00011,20.43042]
[1779307100998,32.34,77617.71,18.8,-0.18695,0.00011,20.42473]
[1779307105595,32.34,77622.15,18.8,-0.18646,0.00011,20.3929]
[1779307106033,32.34,77623.1,18.8,-0.18636,0.00011,20.38612]
[1779307108796,32.34,77623.1,18.8,-0.18636,0.00011,20.38612]
[1779307109667,32.34,77625.41,18.8,-0.18611,0.00011,20.36955]
[1779307111725,32.34,77632.8,18.8,-0.18528,0.00011,20.31323]
[1779307114301,32.34,77632.66,18.8,-0.18529,0.00011,20.31423]
[1779307114477,32.34,77632.66,18.8,-0.18529,0.00011,20.31423]
[1779307114619,32.34,77632.66,18.8,-0.18529,0.00011,20.31423]
[1779307115598,32.34,77632.83,18.8,-0.18528,0.00011,20.31297]
[1779307116437,32.34,77632.83,18.8,-0.18527,0.00011,20.31292]
[1779307116496,32.34,77632.83,18.8,-0.18527,0.00011,20.31292]
[1779307122698,32.34,77636.64,18.8,-0.18486,0.00011,20.28555]
[1779307122919,32.34,77636.64,18.8,-0.18486,0.00011,20.28555]
[1779307128187,32.34,77636.93,18.8,-0.18483,0.00011,20.28339]
[1779307130697,32.34,77636.93,18.8,-0.18483,0.00011,20.28339]
[1779307131631,32.34,77636.93,18.8,-0.18482,0.00011,20.28334]
[1779307137250,32.34,77639.58,18.8,-0.18454,0.00011,20.26444]
[1779307140627,32.34,77639.64,18.8,-0.18453,0.00011,20.26402]
[1779307140699,32.34,77639.64,18.8,-0.18453,0.00011,20.26402]
[1779307140719,32.34,77639.64,18.8,-0.18453,0.00011,20.26402]
[1779307140992,32.34,77639.64,18.8,-0.18453,0.00011,20.26402]
[1779307141159,32.34,77638.6,18.8,-0.18464,0.00011,20.27148]
[1779307143587,32.34,77626.05,18.8,-0.18601,0.00011,20.36099]
[1779307144233,32.34,77627.18,18.8,-0.18588,0.00011,20.35283]
[1779307147464,32.34,77632.26,18.8,-0.18533,0.00011,20.31638]
[1779307149870,32.34,77634.85,18.8,-0.18504,0.00011,20.29781]
[1779307150311,32.34,77634.65,18.8,-0.18507,0.00011,20.29922]
[1779307150362,32.34,77634.65,18.8,-0.18507,0.00011,20.29922]
[1779307150773,32.34,77634.65,18.8,-0.18507,0.00011,20.29922]
[1779307154124,32.34,77622.51,18.8,-0.18639,0.00011,20.38565]
[1779307159149,32.34,77621.06,18.8,-0.18653,0.00011,20.39532]
[1779307159901,32.34,77620.87,18.8,-0.18655,0.00011,20.39653]
[1779307164812,32.33,77620.19,18.8,-0.18662,0.00011,20.40065]
[1779307164858,32.33,77620.19,18.8,-0.18662,0.00011,20.40065]
[1779307164882,32.33,77620.19,18.8,-0.18662,0.00011,20.40065]
[1779307165102,32.33,77620.19,18.8,-0.18662,0.00011,20.40065]
[1779307165194,32.33,77620.35,18.8,-0.1866,0.00011,20.39937]
[1779307166027,32.33,77620.35,18.8,-0.1866,0.00011,20.39937]
[1779307166029,32.33,77620.35,18.8,-0.1866,0.00011,20.39937]
[1779307166147,32.33,77611.41,18.8,-0.18757,0.00011,20.46296]
[1779307166708,32.33,77611.41,18.8,-0.18757,0.00011,20.46296]
[1779307166742,32.33,77611.41,18.8,-0.18757,0.00011,20.46296]
[1779307169921,32.33,77602.06,18.8,-0.1886,0.00011,20.52965]
[1779307172038,32.33,77602.28,18.8,-0.18858,0.00011,20.52806]
[1779307172768,32.33,77604.44,18.8,-0.18832,0.00011,20.50913]
[1779307173148,32.33,77604.44,18.8,-0.18832,0.00011,20.50913]
[1779307175021,32.33,77609.33,18.8,-0.18778,0.00011,20.47438]
[1779307175075,32.33,77610.68,18.8,-0.18763,0.00011,20.46484]
[1779307179048,32.33,77615.02,18.8,-0.18715,0.00011,20.43368]
[1779307179086,32.33,77610.68,18.8,-0.18763,0.00011,20.4645]
[1779307181564,32.33,77607.96,18.8,-0.18793,0.00011,20.48397]
[1779307185423,32.33,77598.26,18.8,-0.18899,0.00011,20.55299]
[1779307187150,32.33,77597.54,18.8,-0.18907,0.00011,20.55805]
[1779307190027,32.33,77591.87,18.8,-0.18969,0.00011,20.59816]
[1779307193187,32.33,77593.01,18.8,-0.18956,0.00011,20.58973]
[1779307197681,32.33,77604.55,18.8,-0.18829,0.00011,20.50728]
[1779307202785,32.33,77604.72,18.8,-0.18827,0.00011,20.50599]
[1779307203433,32.33,77605.33,18.8,-0.1882,0.00011,20.50161]
[1779307203526,32.33,77605.33,18.8,-0.1882,0.00011,20.50161]
[1779307204099,32.33,77605.33,18.8,-0.1882,0.00011,20.50161]
[1779307205004,32.33,77610.92,18.8,-0.18759,0.00011,20.46178]
[1779307206149,32.33,77611.53,18.8,-0.18752,0.00011,20.45746]
[1779307206108,32.33,77623.04,18.8,-0.18626,0.00011,20.37532]
[1779307206521,32.33,77623.04,18.8,-0.18626,0.00011,20.37532]
[1779307206920,32.33,77623.04,18.8,-0.18626,0.00011,20.37532]
[1779307207773,32.33,77616.88,18.8,-0.18693,0.00011,20.41936]
[1779307210033,32.33,77613.18,18.8,-0.18734,0.00011,20.44586]
[1779307210072,32.33,77613.18,18.8,-0.18734,0.00011,20.44586]
[1779307213750,32.33,77610.47,18.8,-0.18764,0.00011,20.46527]
[1779307214156,32.33,77610.47,18.8,-0.18764,0.00011,20.46527]
[1779307214721,32.33,77610.41,18.8,-0.18765,0.00011,20.46573]
[1779307216523,32.33,77610.89,18.8,-0.1876,0.00011,20.46238]
[1779307216872,32.33,77610.89,18.8,-0.1876,0.00011,20.46238]
[1779307216876,32.33,77610.89,18.8,-0.1876,0.00011,20.46238]
[1779307216947,32.33,77613.57,18.8,-0.1873,0.00011,20.44334]
[1779307219260,32.33,77618.84,18.8,-0.18672,0.00011,20.40533]
[1779307220990,32.33,77617.65,18.8,-0.18685,0.00011,20.41362]
[1779307221192,32.33,77616.59,18.8,-0.18696,0.00011,20.42098]
[1779307221397,32.33,77616.59,18.8,-0.18696,0.00011,20.42098]
[1779307222088,32.33,77616.59,18.8,-0.18696,0.00011,20.42098]
[1779307222690,32.33,77606.74,18.8,-0.18804,0.00011,20.49112]
[1779307228065,32.33,77614.6,18.8,-0.18718,0.00011,20.43544]
[1779307228805,32.33,77614.59,18.8,-0.18718,0.00011,20.43562]
[1779307229148,32.33,77614.59,18.8,-0.18718,0.00011,20.43562]
[1779307229333,32.33,77620.19,18.8,-0.18657,0.00011,20.39581]
[1779307229561,32.33,77620.19,18.8,-0.18657,0.00011,20.39581]
[1779307229815,32.33,77620.19,18.8,-0.18657,0.00011,20.39581]
[1779307229818,32.33,77620.19,18.8,-0.18657,0.00011,20.39581]
[1779307230042,32.33,77639.37,18.8,-0.18449,0.00011,20.25896]
[1779307230254,32.33,77639.37,18.8,-0.18449,0.00011,20.25896]
[1779307230583,32.33,77639.37,18.8,-0.18449,0.00011,20.25896]
[1779307231532,32.33,77640.17,18.8,-0.18438,0.00011,20.24968]
[1779307231816,32.33,77640.17,18.8,-0.18438,0.00011,20.24968]
[1779307231949,32.33,77640.17,18.8,-0.18438,0.00011,20.24968]
[1779307232481,32.33,77635.14,18.8,-0.18492,0.00011,20.28562]
[1779307236927,32.33,77633.21,18.8,-0.18513,0.00011,20.29923]
[1779307239627,32.33,77634.4,18.8,-0.185,0.00011,20.29061]
[1779307245016,32.33,77631.66,18.8,-0.18529,0.00011,20.30991]
[1779307248000,32.33,77629.65,18.8,-0.18551,0.00011,20.32414]
[1779307248050,32.33,77629.65,18.8,-0.18551,0.00011,20.32414]
[1779307248740,32.33,77629.02,18.8,-0.18558,0.00011,20.32856]
[1779307248764,32.33,77629.02,18.8,-0.18558,0.00011,20.32856]
[1779307248826,32.33,77629.02,18.8,-0.18558,0.00011,20.32856]
[1779307248885,32.33,77629.02,18.8,-0.18558,0.00011,20.32856]
[1779307249001,32.33,77629.02,18.8,-0.18558,0.00011,20.32856]
[1779307249096,32.33,77629.02,18.8,-0.18558,0.00011,20.32856]
[1779307249193,32.33,77613.27,18.8,-0.1873,0.00011,20.44078]
[1779307249389,32.33,77613.27,18.8,-0.1873,0.00011,20.44078]
[1779307250077,32.33,77593.8,18.8,-0.18944,0.00011,20.57943]
[1779307251256,32.33,77593.8,18.8,-0.18944,0.00011,20.57943]
[1779307251826,32.33,77583.92,18.8,-0.19053,0.00011,20.64954]
[1779307252933,32.33,77577.63,18.8,-0.19122,0.00011,20.69401]
[1779307253314,32.33,77576.06,18.8,-0.19139,0.00011,20.70498]
[1779307253345,32.33,77576.06,18.8,-0.19139,0.00011,20.70498]
[1779307253390,32.33,77576.06,18.8,-0.19139,0.00011,20.70498]
[1779307253783,32.33,77576.06,18.8,-0.19139,0.00011,20.70498]
[1779307254044,32.33,77576.06,18.8,-0.19139,0.00011,20.70498]
[1779307254198,32.33,77576.06,18.8,-0.19139,0.00011,20.70498]
[1779307254218,32.33,77576.06,18.8,-0.19139,0.00011,20.70498]
[1779307254255,32.33,77576.06,18.8,-0.19139,0.00011,20.70498]
[1779307254257,32.33,77573.28,18.8,-0.1917,0.00011,20.72459]
[1779307254341,32.33,77573.28,18.8,-0.1917,0.00011,20.72459]
[1779307254360,32.33,77573.28,18.8,-0.1917,0.00011,20.72459]
[1779307254564,32.33,77573.28,18.8,-0.1917,0.00011,20.72459]
[1779307254756,32.33,77573.28,18.8,-0.1917,0.00011,20.72459]
[1779307254777,32.33,77573.28,18.8,-0.1917,0.00011,20.72459]
[1779307254920,32.33,77573.28,18.8,-0.1917,0.00011,20.72459]
[1779307254928,32.33,77573.28,18.8,-0.1917,0.00011,20.72459]
[1779307255086,32.33,77573.28,18.8,-0.1917,0.00011,20.72459]
[1779307255087,32.33,77554.97,18.8,-0.19374,0.00011,20.8542]
[1779307255374,32.33,77554.97,18.8,-0.19374,0.00011,20.8542]
[1779307255723,32.33,77554.97,18.8,-0.19374,0.00011,20.8542]
[1779307255754,32.33,77554.97,18.8,-0.19374,0.00011,20.8542]
[1779307255837,32.33,77554.97,18.8,-0.19374,0.00011,20.8542]
[1779307256092,32.33,77554.97,18.8,-0.19374,0.00011,20.8542]
[1779307256566,32.33,77551.81,18.8,-0.1941,0.00011,20.87652]
[1779307257707,32.33,77553.3,18.8,-0.19393,0.00011,20.86593]
[1779307260853,32.33,77555.18,18.8,-0.19372,0.00011,20.85256]
[1779307260856,32.33,77555.18,18.8,-0.19372,0.00011,20.85256]
[1779307260905,32.33,77555.18,18.8,-0.19372,0.00011,20.85256]
[1779307261105,32.33,77555.18,18.8,-0.19372,0.00011,20.85256]
[1779307261288,32.33,77555.18,18.8,-0.19372,0.00011,20.85256]
[1779307261131,32.33,77558.85,18.8,-0.19331,0.00011,20.82658]
[1779307261770,32.33,77558.85,18.8,-0.19331,0.00011,20.82658]
[1779307262138,32.33,77563.88,18.8,-0.19274,0.00011,20.79081]
[1779307262725,32.33,77563.88,18.8,-0.19274,0.00011,20.79081]
[1779307262739,32.33,77563.88,18.8,-0.19274,0.00011,20.79081]
[1779307262778,32.33,77563.88,18.8,-0.19274,0.00011,20.79081]
[1779307262789,32.33,77563.88,18.8,-0.19274,0.00011,20.79081]
[1779307262844,32.33,77563.88,18.8,-0.19274,0.00011,20.79081]
[1779307262869,32.33,77563.88,18.8,-0.19274,0.00011,20.79081]
[1779307262965,32.33,77563.88,18.8,-0.19274,0.00011,20.79081]
[1779307263145,32.33,77550.13,18.8,-0.19428,0.00011,20.88786]
[1779307263762,32.33,77550.13,18.8,-0.19428,0.00011,20.88786]
[1779307263813,32.33,77550.13,18.8,-0.19428,0.00011,20.88786]
[1779307264021,32.33,77550.13,18.8,-0.19428,0.00011,20.88786]
[1779307264143,32.33,77550.13,18.8,-0.19428,0.00011,20.88786]
[1779307265731,32.33,77552.66,18.8,-0.19399,0.00011,20.86987]
[1779307265734,32.33,77552.66,18.8,-0.19399,0.00011,20.86987]
[1779307270984,32.33,77550.94,18.8,-0.19418,0.00011,20.88182]
[1779307271998,32.33,77553.74,18.8,-0.19387,0.00011,20.86199]
[1779307272208,32.33,77553.34,18.8,-0.19391,0.00011,20.86481]
[1779307273616,32.33,77554.87,18.8,-0.19374,0.00011,20.8538]
[1779307273825,32.33,77554.87,18.8,-0.19374,0.00011,20.8538]
[1779307277034,32.33,77554.04,18.8,-0.19382,0.00011,20.85916]
[1779307282278,32.32,77549.72,18.8,-0.19429,0.00011,20.88854]
[1779307283524,32.32,77547.83,18.8,-0.1945,0.00011,20.9017]
[1779307283526,32.32,77547.83,18.8,-0.1945,0.00011,20.9017]
[1779307283557,32.32,77547.83,18.8,-0.1945,0.00011,20.9017]
[1779307283836,32.32,77547.83,18.8,-0.1945,0.00011,20.9017]
[1779307283973,32.32,77547.83,18.8,-0.1945,0.00011,20.9017]
[1779307284292,32.32,77539.67,18.8,-0.19541,0.00011,20.95914]
[1779307287660,32.32,77536.66,18.8,-0.19574,0.00011,20.98011]
[1779307289965,32.32,77529.68,18.8,-0.19653,0.00011,21.0291]
[1779307293527,32.32,77529.1,18.8,-0.19656,0.00011,21.02908]
[1779307293601,32.32,77529.1,18.8,-0.19656,0.00011,21.02908]
[1779307294966,32.32,77531.54,18.8,-0.19628,0.00011,21.0115]
[1779307294981,32.32,77531.54,18.8,-0.19628,0.00011,21.0115]
[1779307295724,32.32,77534.97,18.8,-0.19589,0.00011,20.98714]
[1779307301411,32.32,77540.44,18.8,-0.19526,0.00011,20.94766]
[1779307302484,32.32,77540.44,18.8,-0.19526,0.00011,20.94766]
[1779307305098,32.32,77537.56,18.8,-0.19558,0.00011,20.96778]
[1779307305099,32.32,77537.56,18.8,-0.19558,0.00011,20.96778]
[1779307306109,32.32,77537.33,18.8,-0.19561,0.00011,20.96928]
[1779307306784,32.32,77535.73,18.8,-0.19579,0.00011,20.98044]
[1779307307058,32.32,77535.73,18.8,-0.19579,0.00011,20.98044]
[1779307312781,32.31,77533.27,18.8,-0.19605,0.00011,20.99694]
[1779307313126,32.31,77533.27,18.8,-0.19605,0.00011,20.99694]
[1779307313234,32.31,77533.27,18.8,-0.19605,0.00011,20.99694]
[1779307316256,32.31,77529.02,18.8,-0.19652,0.00011,21.02644]
[1779307317687,32.31,77528.45,18.8,-0.19658,0.00011,21.03009]
[1779307317762,32.31,77528.45,18.8,-0.19658,0.00011,21.03009]
[1779307320091,32.31,77527.22,18.8,-0.19671,0.00011,21.03837]
[1779307320158,32.31,77527.22,18.8,-0.19671,0.00011,21.03837]
[1779307320289,32.31,77527.22,18.8,-0.19671,0.00011,21.03837]
[1779307320487,32.31,77527.18,18.8,-0.19671,0.00011,21.03844]
[1779307322785,32.31,77515.56,18.8,-0.19802,0.00011,21.1198]
[1779307326539,32.31,77516.78,18.8,-0.19787,0.00011,21.11002]
[1779307331622,32.3,77517.71,18.8,-0.19773,0.00011,21.10165]
[1779307337085,32.3,77519.09,18.8,-0.19756,0.00011,21.09077]
[1779307337635,32.3,77518.4,18.8,-0.19763,0.00011,21.09535]
[1779307343706,32.29,77518.96,18.8,-0.19754,0.00011,21.08935]
[1779307348741,32.29,77517.46,18.8,-0.19768,0.00011,21.09842]
[1779307351514,32.29,77516.03,18.8,-0.19784,0.00011,21.10787]
[1779307352889,32.29,77522.19,18.8,-0.19711,0.00011,21.06059]
[1779307358811,32.29,77526.36,18.8,-0.19661,0.00011,21.0296]
[1779307363846,32.28,77528.51,18.8,-0.19635,0.00011,21.01336]
[1779307367697,32.28,77529.14,18.8,-0.19627,0.00011,21.0083]
[1779307368057,32.28,77529.14,18.8,-0.19627,0.00011,21.0083]
[1779307372036,32.28,77529.14,18.8,-0.19627,0.00011,21.0081]
[1779307377402,32.28,77526.81,18.8,-0.19651,0.00011,21.02288]
[1779307379138,32.28,77526.75,18.8,-0.19651,0.00011,21.02285]
[1779307379323,32.28,77526.75,18.8,-0.19651,0.00011,21.02285]
[1779307380274,32.28,77525.98,18.8,-0.19659,0.00011,21.02806]
[1779307385357,32.27,77524.74,18.8,-0.19671,0.00011,21.03534]
[1779307391038,32.27,77525.39,18.8,-0.19661,0.00011,21.02935]
[1779307392236,32.27,77525.39,18.8,-0.19661,0.00011,21.02935]
[1779307398087,32.27,77535.52,18.8,-0.19545,0.00011,20.95655]
[1779307398757,32.27,77535.52,18.8,-0.19545,0.00011,20.95655]
[1779307401245,32.27,77536.37,18.8,-0.19535,0.00011,20.95026]
[1779307403229,32.27,77536.32,18.8,-0.19535,0.00011,20.95032]
[1779307407514,32.27,77535.46,18.8,-0.19544,0.00011,20.95564]
[1779307407569,32.27,77535.46,18.8,-0.19544,0.00011,20.95564]
[1779307407654,32.27,77535.46,18.8,-0.19544,0.00011,20.95564]
[1779307407669,32.27,77535.46,18.8,-0.19544,0.00011,20.95564]
[1779307408264,32.27,77535.46,18.8,-0.19544,0.00011,20.95564]
[1779307410828,32.26,77521.56,18.8,-0.197,0.00011,21.05318]
[1779307414643,32.26,77528.61,18.8,-0.19616,0.00011,20.9989]
[1779307414780,32.26,77528.61,18.8,-0.19616,0.00011,20.9989]
[1779307414834,32.26,77528.61,18.8,-0.19616,0.00011,20.9989]
[1779307414892,32.26,77528.61,18.8,-0.19616,0.00011,20.9989]
[1779307414936,32.26,77528.61,18.8,-0.19616,0.00011,20.9989]
[1779307415761,32.26,77533.51,18.8,-0.19561,0.00011,20.96406]
[1779307417604,32.26,77535.75,18.8,-0.19535,0.00011,20.94791]
[1779307417928,32.26,77535.75,18.8,-0.19535,0.00011,20.94791]
[1779307418788,32.26,77539.41,18.8,-0.19493,0.00011,20.92186]
[1779307425276,32.26,77539.86,18.8,-0.19487,0.00011,20.91781]
[1779307429168,32.26,77539.96,18.8,-0.19485,0.00011,20.91672]
[1779307429717,32.26,77544.38,18.8,-0.19435,0.00011,20.88529]
[1779307429976,32.26,77544.38,18.8,-0.19435,0.00011,20.88529]
[1779307430257,32.26,77544.38,18.8,-0.19435,0.00011,20.88529]
[1779307430655,32.26,77547.29,18.8,-0.19403,0.00011,20.86458]
[1779307430825,32.26,77547.29,18.8,-0.19403,0.00011,20.86458]
[1779307431318,32.26,77549.52,18.8,-0.19378,0.00011,20.84871]
[1779307434573,32.26,77558.01,18.8,-0.19282,0.00011,20.788]
[1779307434575,32.26,77558.01,18.8,-0.19282,0.00011,20.788]
[1779307435346,32.26,77558.24,18.8,-0.19279,0.00011,20.78626]
[1779307438072,32.25,77558.72,18.8,-0.19273,0.00011,20.78231]
[1779307443450,32.25,77563.86,18.8,-0.19213,0.00011,20.74459]
[1779307444364,32.25,77564.68,18.8,-0.19204,0.00011,20.73855]
[1779307446031,32.25,77569.09,18.8,-0.19154,0.00011,20.70682]
[1779307448344,32.25,77569.97,18.8,-0.19144,0.00011,20.70022]
[1779307454479,32.25,77569.85,18.8,-0.19143,0.00011,20.69977]
[1779307458678,32.25,77569.29,18.8,-0.19148,0.00011,20.70299]
[1779307463886,32.24,77571.48,18.8,-0.19123,0.00011,20.68664]
[1779307467903,32.24,77570.98,18.8,-0.19127,0.00011,20.68928]
[1779307471618,32.24,77569.75,18.8,-0.1914,0.00011,20.69746]
[1779307473944,32.24,77569.75,18.8,-0.19137,0.00011,20.69351]
[1779307477741,32.24,77563.11,18.8,-0.19209,0.00011,20.73965]
[1779307483374,32.23,77563.61,18.8,-0.19202,0.00011,20.73489]
[1779307488628,32.23,77565.18,18.8,-0.19183,0.00011,20.72245]
[1779307493754,32.23,77565.45,18.8,-0.19178,0.00011,20.71935]
[1779307495852,32.23,77565.24,18.8,-0.1918,0.00011,20.72064]
[1779307503128,32.23,77565.2,18.8,-0.19179,0.00011,20.72032]
[1779307507107,32.23,77565.19,18.8,-0.19179,0.00011,20.7201]
[1779307507118,32.23,77565.19,18.8,-0.19179,0.00011,20.7201]
[1779307507280,32.23,77565.19,18.8,-0.19179,0.00011,20.7201]
[1779307507387,32.23,77565.19,18.8,-0.19179,0.00011,20.7201]
[1779307507465,32.23,77565.08,18.8,-0.1918,0.00011,20.72049]
[1779307509376,32.23,77555.67,18.8,-0.19285,0.00011,20.78735]
[1779307514902,32.22,77552.73,18.8,-0.19317,0.00011,20.8075]
[1779307516967,32.22,77552.53,18.8,-0.19319,0.00011,20.80881]
[1779307516970,32.22,77552.53,18.8,-0.19319,0.00011,20.80881]
[1779307517022,32.22,77552.53,18.8,-0.19319,0.00011,20.80881]
[1779307517420,32.22,77552.53,18.8,-0.19319,0.00011,20.80881]
[1779307517424,32.22,77552.53,18.8,-0.19319,0.00011,20.80881]
[1779307517448,32.22,77552.38,18.8,-0.1932,0.00011,20.80977]
[1779307518014,32.22,77552.38,18.8,-0.1932,0.00011,20.80977]
[1779307518497,32.22,77552.38,18.8,-0.1932,0.00011,20.80977]
[1779307523597,32.22,77541.63,18.8,-0.19441,0.00011,20.88611]
[1779307525532,32.22,77541.8,18.8,-0.19439,0.00011,20.88491]
[1779307526006,32.22,77540.14,18.8,-0.19458,0.00011,20.89668]
[1779307530240,32.22,77540.0,18.8,-0.19459,0.00011,20.89768]
[1779307531161,32.22,77539.98,18.8,-0.1946,0.00011,20.89784]
[1779307534644,32.22,77539.39,18.8,-0.19464,0.00011,20.89852]
[1779307539246,32.22,77538.63,18.8,-0.19473,0.00011,20.904]
[1779307539312,32.22,77538.63,18.8,-0.19473,0.00011,20.904]
[1779307541008,32.23,77542.3,18.8,-0.19432,0.00011,20.87805]
[1779307546124,32.23,77547.13,18.8,-0.19377,0.00011,20.84385]
[1779307551159,32.23,77547.37,18.8,-0.19375,0.00011,20.84231]
[1779307556451,32.23,77547.33,18.8,-0.19376,0.00011,20.84271]
[1779307561768,32.23,77547.74,18.8,-0.19372,0.00011,20.84035]
[1779307562338,32.23,77547.74,18.8,-0.19372,0.00011,20.84035]
[1779307562424,32.23,77547.74,18.8,-0.19372,0.00011,20.84035]
[1779307562525,32.23,77552.21,18.8,-0.19322,0.00011,20.80889]
[1779307567931,32.23,77553.19,18.8,-0.19312,0.00011,20.80271]
[1779307568283,32.23,77554.25,18.8,-0.19301,0.00011,20.79532]
[1779307573318,32.23,77554.85,18.8,-0.19294,0.00011,20.7909]
[1779307578353,32.23,77555.09,18.8,-0.19291,0.00011,20.789]
[1779307583388,32.23,77555.29,18.8,-0.19288,0.00011,20.78737]
[1779307588423,32.23,77554.84,18.8,-0.19293,0.00011,20.79031]
[1779307588841,32.23,77554.84,18.8,-0.19293,0.00011,20.79031]
[1779307588999,32.23,77554.84,18.8,-0.19293,0.00011,20.79031]
[1779307589041,32.23,77554.84,18.8,-0.19293,0.00011,20.79031]
[1779307589430,32.23,77549.71,18.8,-0.1935,0.00011,20.82667]
[1779307594464,32.23,77546.52,18.8,-0.19384,0.00011,20.84618]
[1779307596732,32.23,77546.67,18.8,-0.19383,0.00011,20.84528]
[1779307599367,32.23,77549.85,18.8,-0.19347,0.00011,20.82279]
[1779307605542,32.23,77549.56,18.8,-0.1935,0.00011,20.82464]
[1779307607905,32.23,77549.29,18.8,-0.19353,0.00011,20.82651]
[1779307613598,32.23,77550.07,18.8,-0.19344,0.00011,20.82084]
[1779307615271,32.23,77550.04,18.8,-0.19345,0.00011,20.82104]
[1779307615372,32.23,77550.04,18.8,-0.19345,0.00011,20.82103]
[1779307619439,32.23,77550.63,18.8,-0.19338,0.00011,20.81672]
[1779307619603,32.23,77550.63,18.8,-0.19338,0.00011,20.81672]
[1779307619641,32.23,77548.98,18.8,-0.19356,0.00011,20.82841]
[1779307625683,32.23,77543.94,18.8,-0.19414,0.00011,20.86479]
[1779307627933,32.23,77543.98,18.8,-0.19414,0.00011,20.8646]
[1779307633433,32.23,77543.62,18.8,-0.19418,0.00011,20.8675]
[1779307638775,32.23,77545.95,18.8,-0.19393,0.00011,20.85178]
[1779307644816,32.23,77546.49,18.8,-0.19388,0.00011,20.84865]
[1779307645810,32.23,77546.49,18.8,-0.19388,0.00011,20.84865]
[1779307645973,32.23,77546.49,18.8,-0.19388,0.00011,20.84865]
[1779307646069,32.23,77546.89,18.8,-0.19384,0.00011,20.84593]
[1779307649235,32.23,77556.36,18.8,-0.19278,0.00011,20.77866]
[1779307649983,32.23,77556.88,18.8,-0.19272,0.00011,20.77499]
[1779307650564,32.23,77556.88,18.8,-0.19272,0.00011,20.77499]
[1779307652579,32.23,77561.72,18.8,-0.19218,0.00011,20.74067]
[1779307652581,32.23,77561.72,18.8,-0.19218,0.00011,20.74067]
[1779307652645,32.23,77561.72,18.8,-0.19218,0.00011,20.74067]
[1779307652622,32.23,77562.63,18.8,-0.19205,0.00011,20.73071]
[1779307655828,32.23,77569.03,18.8,-0.19134,0.00011,20.68495]
[1779307660929,32.23,77568.75,18.8,-0.19136,0.00011,20.68654]
[1779307664764,32.23,77570.85,18.8,-0.19112,0.00011,20.67136]
[1779307665058,32.23,77570.85,18.8,-0.19112,0.00011,20.67136]
[1779307666046,32.23,77573.83,18.8,-0.19079,0.00011,20.65007]
[1779307670801,32.23,77574.26,18.8,-0.19074,0.00011,20.6467]
[1779307672861,32.23,77575.28,18.8,-0.19062,0.00011,20.6393]
[1779307673998,32.23,77575.45,18.8,-0.1906,0.00011,20.63802]
[1779307676976,32.23,77575.65,18.8,-0.19058,0.00011,20.63637]
[1779307681093,32.23,77574.55,18.8,-0.1907,0.00011,20.64388]
[1779307685059,32.23,77576.01,18.8,-0.19053,0.00011,20.63313]
[1779307686470,32.23,77576.45,18.8,-0.19048,0.00011,20.62992]
[1779307691681,32.23,77576.18,18.8,-0.1905,0.00011,20.63143]
[1779307697084,32.23,77575.93,18.8,-0.19052,0.00011,20.63268]
[1779307698809,32.23,77574.33,18.8,-0.1907,0.00011,20.64387]
[1779307701623,32.23,77575.42,18.8,-0.19057,0.00011,20.63588]
[1779307707252,32.22,77581.46,18.8,-0.1899,0.00011,20.59242]
[1779307712287,32.22,77581.17,18.8,-0.1899,0.00011,20.59063]
[1779307718330,32.22,77580.13,18.8,-0.19001,0.00011,20.59766]
[1779307723365,32.22,77578.09,18.8,-0.19023,0.00011,20.6118]
[1779307727056,32.22,77578.05,18.8,-0.19023,0.00011,20.61181]
[1779307730069,32.22,77576.91,18.8,-0.19035,0.00011,20.61974]
[1779307730722,32.22,77576.91,18.8,-0.19035,0.00011,20.61974]
[1779307730927,32.22,77576.91,18.8,-0.19035,0.00011,20.61953]
[1779307733694,32.22,77576.95,18.8,-0.19034,0.00011,20.61904]
[1779307744512,32.22,77575.77,18.8,-0.19046,0.00011,20.6263]
[1779307749586,32.22,77575.64,18.8,-0.19047,0.00011,20.62696]
[1779307754943,32.22,77576.24,18.8,-0.19039,0.00011,20.62219]
[1779307755947,32.22,77577.02,18.8,-0.19031,0.00011,20.61658]
[1779307761656,32.22,77581.19,18.8,-0.18984,0.00011,20.58683]
[1779307767673,32.22,77587.06,18.8,-0.1892,0.00011,20.54531]
[1779307772708,32.22,77588.52,18.8,-0.18902,0.00011,20.53157]
[1779307776368,32.22,77588.25,18.8,-0.18905,0.00011,20.53367]
[1779307777447,32.22,77590.17,18.8,-0.18884,0.00011,20.52002]
[1779307777968,32.22,77590.81,18.8,-0.18877,0.00011,20.51553]
[1779307778579,32.22,77590.81,18.8,-0.18877,0.00011,20.51553]
[1779307781080,32.22,77591.07,18.8,-0.18874,0.00011,20.51364]
[1779307786045,32.22,77591.42,18.8,-0.1887,0.00011,20.51097]
[1779307787784,32.22,77591.55,18.8,-0.18868,0.00011,20.50986]
[1779307788160,32.22,77590.93,18.8,-0.18875,0.00011,20.51423]
[1779307791152,32.22,77591.36,18.8,-0.1887,0.00011,20.51103]
[1779307792800,32.22,77591.36,18.8,-0.1887,0.00011,20.51089]
[1779307796004,32.22,77589.71,18.8,-0.18888,0.00011,20.52286]
[1779307796116,32.22,77589.71,18.8,-0.18888,0.00011,20.52286]
[1779307799707,32.22,77589.03,18.8,-0.18896,0.00011,20.52786]
[1779307803164,32.22,77591.22,18.8,-0.18872,0.00011,20.5124]
[1779307804059,32.22,77592.02,18.8,-0.18863,0.00011,20.50681]
[1779307805636,32.22,77598.17,18.8,-0.18796,0.00011,20.46295]
[1779307805748,32.22,77598.17,18.8,-0.18796,0.00011,20.46295]
[1779307807972,32.22,77608.85,18.8,-0.18679,0.00011,20.38692]
[1779307809710,32.22,77608.7,18.8,-0.18681,0.00011,20.38841]
[1779307809811,32.22,77608.69,18.8,-0.18681,0.00011,20.38854]
[1779307815008,32.22,77611.71,18.8,-0.18648,0.00011,20.36684]
[1779307817479,32.22,77611.97,18.8,-0.18645,0.00011,20.36497]
[1779307817598,32.22,77611.97,18.8,-0.18645,0.00011,20.36497]
[1779307817609,32.22,77611.97,18.8,-0.18645,0.00011,20.36497]
[1779307817734,32.22,77611.97,18.8,-0.18645,0.00011,20.36497]
[1779307817826,32.22,77611.97,18.8,-0.18645,0.00011,20.36497]
[1779307817866,32.22,77611.47,18.8,-0.1865,0.00011,20.36854]
[1779307818052,32.22,77611.47,18.8,-0.1865,0.00011,20.36854]
[1779307818254,32.22,77611.47,18.8,-0.1865,0.00011,20.36854]
[1779307818275,32.22,77611.47,18.8,-0.1865,0.00011,20.36854]
[1779307818774,32.22,77611.47,18.8,-0.1865,0.00011,20.36854]
[1779307818854,32.22,77625.92,18.8,-0.18492,0.00011,20.26505]
[1779307824070,32.22,77632.3,18.8,-0.18424,0.00011,20.22033]
[1779307829776,32.22,77633.56,18.8,-0.18412,0.00011,20.21211]
[1779307834795,32.22,77638.36,18.8,-0.18358,0.00011,20.17472]
[1779307835138,32.23,77638.36,18.8,-0.18358,0.00011,20.17485]
[1779307835174,32.23,77638.36,18.8,-0.18358,0.00011,20.17485]
[1779307835221,32.23,77638.36,18.8,-0.18358,0.00011,20.17485]
[1779307838724,32.23,77637.75,18.8,-0.18366,0.00011,20.17961]
[1779307840678,32.23,77637.64,18.8,-0.18367,0.00011,20.18052]
[1779307843578,32.23,77633.7,18.8,-0.18411,0.00011,20.20925]
[1779307843694,32.23,77633.7,18.8,-0.18411,0.00011,20.20925]
[1779307848902,32.23,77632.06,18.8,-0.18429,0.00011,20.22149]
[1779307851930,32.23,77631.46,18.8,-0.18436,0.00011,20.22604]
[1779307854591,32.23,77627.11,18.8,-0.18484,0.00011,20.25737]
[1779307860330,32.23,77625.13,18.8,-0.18505,0.00011,20.27179]
[1779307861186,32.23,77625.13,18.8,-0.18505,0.00011,20.27179]
[1779307866371,32.23,77624.59,18.8,-0.18512,0.00011,20.2759]
[1779307871406,32.23,77622.84,18.8,-0.18531,0.00011,20.28871]
[1779307873482,32.23,77623.97,18.8,-0.18519,0.00011,20.28067]
[1779307874306,32.23,77624.41,18.8,-0.18514,0.00011,20.27758]
[1779307876135,32.23,77624.79,18.8,-0.1851,0.00011,20.27499]
[1779307876477,32.23,77624.79,18.8,-0.1851,0.00011,20.27499]
[1779307881003,32.23,77634.9,18.8,-0.18401,0.00011,20.20326]
[1779307890822,32.23,77631.48,18.8,-0.1844,0.00011,20.22856]
[1779307896581,32.24,77623.34,18.8,-0.18527,0.00011,20.28409]
[1779307901616,32.24,77623.21,18.8,-0.18529,0.00011,20.28529]
[1779307902941,32.24,77623.21,18.8,-0.18529,0.00011,20.28529]
[1779307903106,32.24,77623.01,18.8,-0.18531,0.00011,20.28677]
[1779307905249,32.24,77619.22,18.8,-0.18573,0.00011,20.31398]
[1779307905437,32.24,77619.22,18.8,-0.18573,0.00011,20.31398]
[1779307907811,32.24,77619.17,18.8,-0.18573,0.00011,20.31436]
[1779307909761,32.24,77619.17,18.8,-0.18573,0.00011,20.31441]
[1779307909831,32.24,77619.17,18.8,-0.18573,0.00011,20.31441]
[1779307910105,32.24,77618.87,18.8,-0.18577,0.00011,20.31661]
[1779307916721,32.24,77612.74,18.8,-0.18644,0.00011,20.36031]
[1779307917826,32.24,77612.74,18.8,-0.18644,0.00011,20.36031]
[1779307920302,32.24,77612.39,18.8,-0.18647,0.00011,20.36272]
[1779307920513,32.24,77612.39,18.8,-0.18647,0.00011,20.36272]
[1779307923666,32.24,77606.08,18.8,-0.18716,0.00011,20.4076]
[1779307923670,32.24,77606.08,18.8,-0.18716,0.00011,20.4076]
[1779307927156,32.24,77612.84,18.8,-0.18642,0.00011,20.35925]
[1779307930218,32.24,77614.6,18.8,-0.18623,0.00011,20.34663]
[1779307931712,32.24,77612.28,18.8,-0.18648,0.00011,20.36319]
[1779307933614,32.24,77612.63,18.8,-0.18644,0.00011,20.36055]
[1779307938973,32.23,77615.81,18.8,-0.18609,0.00011,20.33755]
[1779307945869,32.23,77617.6,18.8,-0.18589,0.00011,20.32451]
[1779307949974,32.23,77623.11,18.8,-0.18529,0.00011,20.28493]
[1779307951116,32.23,77627.64,18.8,-0.18479,0.00011,20.25251]
[1779307956065,32.23,77630.62,18.8,-0.18445,0.00011,20.22778]
[1779307956592,32.23,77630.62,18.8,-0.18445,0.00011,20.22778]
[1779307962549,32.24,77630.03,18.8,-0.18452,0.00011,20.23261]
[1779307962598,32.24,77630.03,18.8,-0.18452,0.00011,20.23261]
[1779307968714,32.24,77637.83,18.8,-0.18368,0.00011,20.17744]
[1779307969773,32.24,77637.91,18.8,-0.18368,0.00011,20.17721]
[1779307970950,32.24,77637.91,18.8,-0.18368,0.00011,20.17737]
[1779307976863,32.24,77636.75,18.8,-0.18382,0.00011,20.18647]
[1779307980617,32.24,77636.92,18.8,-0.18381,0.00011,20.18601]
[1779307980644,32.24,77636.92,18.8,-0.18381,0.00011,20.18601]
[1779307982387,32.24,77637.61,18.8,-0.18374,0.00011,20.18136]
[1779307985167,32.24,77641.11,18.8,-0.18337,0.00011,20.15675]
[1779307985520,32.24,77645.13,18.8,-0.18294,0.00011,20.1281]
[1779307987964,32.24,77646.82,18.8,-0.18275,0.00011,20.11605]
[1779307988038,32.24,77647.5,18.8,-0.18268,0.00011,20.11126]
[1779307993409,32.24,77648.39,18.8,-0.18258,0.00011,20.10435]
[1779307993943,32.24,77648.39,18.8,-0.18258,0.00011,20.10435]
[1779307993986,32.24,77648.4,18.8,-0.18257,0.00011,20.10417]
[1779307999920,32.24,77648.32,18.8,-0.18258,0.00011,20.10482]
[1779308000019,32.24,77648.32,18.8,-0.18259,0.00011,20.10488]
[1779308002070,32.24,77649.87,18.8,-0.18242,0.00011,20.09384]
[1779308002568,32.24,77650.3,18.8,-0.18237,0.00011,20.09081]
[1779308007074,32.24,77659.65,18.8,-0.18136,0.00011,20.02337]
[1779308009950,32.24,77662.25,18.8,-0.18108,0.00011,20.00461]
[1779308010050,32.24,77663.23,18.8,-0.18097,0.00011,19.99755]
[1779308015411,32.24,77666.81,18.8,-0.18056,0.00011,19.96805]
[1779308019520,32.24,77666.63,18.8,-0.18058,0.00011,19.9693]
[1779308019967,32.24,77666.63,18.8,-0.18058,0.00011,19.9693]
[1779308020424,32.24,77667.19,18.8,-0.18052,0.00011,19.96525]
[1779308020821,32.24,77667.19,18.8,-0.18052,0.00011,19.96525]
[1779308022344,32.24,77680.33,18.8,-0.17912,0.00011,19.87076]
[1779308022886,32.24,77680.33,18.8,-0.17912,0.00011,19.87076]
[1779308023516,32.24,77681.35,18.8,-0.17901,0.00011,19.86353]
[1779308023934,32.24,77681.35,18.8,-0.17901,0.00011,19.86353]
[1779308024588,32.24,77682.48,18.8,-0.17889,0.00011,19.85551]
[1779308024797,32.24,77682.48,18.8,-0.17889,0.00011,19.85551]
[1779308031026,32.24,77685.33,18.8,-0.1786,0.00011,19.83575]
[1779308035090,32.25,77684.29,18.8,-0.17872,0.00011,19.844]
[1779308035693,32.25,77684.29,18.8,-0.17872,0.00011,19.844]
[1779308035987,32.25,77684.29,18.8,-0.17872,0.00011,19.844]
[1779308041594,32.25,77686.9,18.8,-0.17846,0.00011,19.82641]
[1779308046629,32.25,77685.74,18.8,-0.17859,0.00011,19.83574]
[1779308050785,32.25,77685.21,18.8,-0.17866,0.00011,19.83993]
[1779308050787,32.25,77685.21,18.8,-0.17866,0.00011,19.83993]
[1779308054936,32.25,77685.33,18.8,-0.17865,0.00011,19.83979]
[1779308060727,32.25,77684.38,18.8,-0.17877,0.00011,19.84799]
[1779308065762,32.26,77684.21,18.8,-0.1788,0.00011,19.85001]
[1779308073819,32.26,77683.9,18.8,-0.17883,0.00011,19.84992]
[1779308077998,32.26,77683.21,18.8,-0.17891,0.00011,19.85519]
[1779308085903,32.26,77675.47,18.8,-0.17975,0.00011,19.91186]
[1779308090938,32.26,77674.74,18.8,-0.17984,0.00011,19.91755]
[1779308091326,32.26,77674.74,18.8,-0.17984,0.00011,19.91755]
[1779308092078,32.26,77674.74,18.8,-0.17984,0.00011,19.91755]
[1779308093211,32.26,77677.07,18.8,-0.17959,0.00011,19.90096]
[1779308095957,32.26,77677.67,18.8,-0.17953,0.00011,19.89688]
[1779308101009,32.26,77679.67,18.8,-0.17933,0.00011,19.8832]
[1779308103319,32.26,77680.34,18.8,-0.17926,0.00011,19.87868]
[1779308103838,32.26,77680.34,18.8,-0.17926,0.00011,19.87868]
[1779308109069,32.27,77679.66,18.8,-0.17934,0.00011,19.88447]
[1779308111647,32.27,77679.89,18.8,-0.17932,0.00011,19.8831]
[1779308112525,32.27,77679.9,18.8,-0.17932,0.00011,19.88317]
[1779308114775,32.27,77679.9,18.8,-0.17933,0.00011,19.88331]
[1779308118041,32.27,77673.82,18.8,-0.17998,0.00011,19.92754]
[1779308118834,32.27,77673.65,18.8,-0.18,0.00011,19.92884]
[1779308124174,32.27,77672.28,18.8,-0.18016,0.00011,19.93919]
[1779308124248,32.27,77672.28,18.8,-0.18016,0.00011,19.93919]
[1779308129627,32.27,77673.17,18.8,-0.18007,0.00011,19.9331]
[1779308135685,32.27,77673.1,18.8,-0.18006,0.00011,19.93049]
[1779308136001,32.27,77673.1,18.8,-0.18006,0.00011,19.93049]
[1779308136107,32.27,77673.1,18.8,-0.18006,0.00011,19.93049]
[1779308137246,32.27,77667.86,18.8,-0.18062,0.00011,19.96837]
[1779308137822,32.27,77667.86,18.8,-0.18062,0.00011,19.96837]
[1779308137908,32.27,77667.86,18.8,-0.18062,0.00011,19.96837]
[1779308137980,32.27,77667.86,18.8,-0.18062,0.00011,19.96837]
[1779308143309,32.27,77662.72,18.8,-0.18117,0.00011,20.00529]
[1779308146029,32.27,77662.61,18.8,-0.18119,0.00011,20.00606]
[1779308146103,32.27,77662.61,18.8,-0.18119,0.00011,20.00606]
[1779308146110,32.27,77662.61,18.8,-0.18119,0.00011,20.00606]
[1779308151075,32.27,77663.52,18.8,-0.18109,0.00011,19.99955]
[1779308153781,32.27,77667.55,18.8,-0.18066,0.00011,19.97063]
[1779308154263,32.27,77659.43,18.8,-0.18153,0.00011,20.02897]
[1779308157441,32.27,77655.16,18.8,-0.18199,0.00011,20.05942]
[1779308159499,32.27,77654.96,18.8,-0.18201,0.00011,20.06078]
[1779308160547,32.27,77655.5,18.8,-0.18195,0.00011,20.05674]
[1779308166472,32.27,77666.94,18.8,-0.18071,0.00011,19.97428]
[1779308171030,32.27,77665.91,18.8,-0.18082,0.00011,19.98173]
[1779308173526,32.27,77665.86,18.8,-0.18083,0.00011,19.9821]
[1779308174067,32.27,77665.86,18.8,-0.18083,0.00011,19.9821]
[1779308174605,32.27,77665.93,18.8,-0.18082,0.00011,19.9816]
[1779308175560,32.27,77665.86,18.8,-0.18083,0.00011,19.9821]
[1779308176023,32.27,77665.86,18.8,-0.18083,0.00011,19.9821]
[1779308184967,32.27,77666.24,18.8,-0.18079,0.00011,19.97925]
[1779308184992,32.27,77666.24,18.8,-0.18079,0.00011,19.97925]
[1779308184997,32.27,77666.24,18.8,-0.18079,0.00011,19.97925]
[1779308185381,32.27,77666.72,18.8,-0.18073,0.00011,19.97578]
[1779308185405,32.27,77666.72,18.8,-0.18073,0.00011,19.97578]
[1779308185674,32.27,77666.72,18.8,-0.18073,0.00011,19.97578]
[1779308185723,32.27,77666.72,18.8,-0.18073,0.00011,19.97578]
[1779308185875,32.27,77666.72,18.8,-0.18073,0.00011,19.97578]
[1779308185890,32.27,77666.72,18.8,-0.18073,0.00011,19.97578]
[1779308186068,32.27,77666.72,18.8,-0.18073,0.00011,19.97578]
[1779308186117,32.27,77666.72,18.8,-0.18073,0.00011,19.97578]
[1779308186141,32.27,77634.41,18.8,-0.18422,0.00011,20.20746]
[1779308186595,32.27,77634.41,18.8,-0.18422,0.00011,20.20746]
[1779308187003,32.27,77634.41,18.8,-0.18422,0.00011,20.20746]
[1779308187035,32.27,77634.41,18.8,-0.18422,0.00011,20.20746]
[1779308187115,32.27,77634.41,18.8,-0.18422,0.00011,20.20746]
[1779308187170,32.27,77634.41,18.8,-0.18422,0.00011,20.20746]
[1779308187164,32.27,77589.64,18.8,-0.18913,0.00011,20.52729]
[1779308187390,32.27,77589.64,18.8,-0.18913,0.00011,20.52729]
[1779308187447,32.27,77589.64,18.8,-0.18913,0.00011,20.52729]
[1779308187448,32.27,77589.64,18.8,-0.18913,0.00011,20.52729]
[1779308188155,32.27,77589.64,18.8,-0.18913,0.00011,20.52729]
[1779308188237,32.27,77572.13,18.8,-0.19107,0.00011,20.65192]
[1779308188331,32.27,77572.13,18.8,-0.19107,0.00011,20.65192]
[1779308188375,32.27,77572.13,18.8,-0.19107,0.00011,20.65192]
[1779308188564,32.27,77572.13,18.8,-0.19107,0.00011,20.65192]
[1779308188710,32.27,77572.13,18.8,-0.19107,0.00011,20.65192]
[1779308188769,32.27,77572.13,18.8,-0.19107,0.00011,20.65192]
[1779308188821,32.27,77572.13,18.8,-0.19107,0.00011,20.65192]
[1779308189005,32.27,77572.13,18.8,-0.19107,0.00011,20.65192]
[1779308189017,32.27,77572.13,18.8,-0.19107,0.00011,20.65192]
[1779308189256,32.27,77572.13,18.8,-0.19107,0.00011,20.65192]
[1779308189075,32.27,77572.5,18.8,-0.19103,0.00011,20.64899]
[1779308189353,32.27,77572.5,18.8,-0.19103,0.00011,20.64899]
[1779308189679,32.27,77572.5,18.8,-0.19103,0.00011,20.64899]
[1779308189711,32.27,77572.5,18.8,-0.19103,0.00011,20.64899]
[1779308189740,32.27,77572.5,18.8,-0.19103,0.00011,20.64899]
[1779308190105,32.27,77572.5,18.8,-0.19103,0.00011,20.64899]
[1779308190515,32.27,77579.81,18.8,-0.19022,0.00011,20.59707]
[1779308190878,32.27,77579.81,18.8,-0.19022,0.00011,20.59707]
[1779308191113,32.27,77579.81,18.8,-0.19022,0.00011,20.59707]
[1779308191210,32.27,77579.81,18.8,-0.19022,0.00011,20.59707]
[1779308193518,32.27,77573.49,18.8,-0.1909,0.00011,20.63873]
[1779308193973,32.27,77573.49,18.8,-0.1909,0.00011,20.63873]
[1779308194024,32.27,77573.49,18.8,-0.1909,0.00011,20.63873]
[1779308194258,32.27,77573.49,18.8,-0.1909,0.00011,20.63873]
[1779308195149,32.27,77581.09,18.8,-0.19006,0.00011,20.58471]
[1779308195345,32.27,77581.09,18.8,-0.19006,0.00011,20.58471]
[1779308195451,32.27,77581.09,18.8,-0.19006,0.00011,20.58471]
[1779308195753,32.27,77581.09,18.8,-0.19006,0.00011,20.58471]
[1779308196241,32.27,77581.09,18.8,-0.19006,0.00011,20.58471]
[1779308197663,32.27,77584.45,18.8,-0.18969,0.00011,20.56088]
[1779308198723,32.27,77586.38,18.8,-0.18947,0.00011,20.54718]
[1779308198752,32.27,77586.38,18.8,-0.18947,0.00011,20.54718]
[1779308204749,32.27,77585.32,18.8,-0.1896,0.00011,20.55551]
[1779308205570,32.27,77585.32,18.8,-0.1896,0.00011,20.55551]
[1779308205868,32.27,77585.32,18.8,-0.1896,0.00011,20.55551]
[1779308206917,32.27,77582.03,18.8,-0.18997,0.00011,20.57906]
[1779308208646,32.27,77569.35,18.8,-0.19138,0.00011,20.66936]
[1779308209625,32.27,77568.5,18.8,-0.19147,0.00011,20.67539]
[1779308209978,32.27,77568.5,18.8,-0.19147,0.00011,20.67539]
[1779308210079,32.27,77564.47,18.8,-0.19192,0.00011,20.70386]
[1779308214309,32.27,77558.41,18.8,-0.1926,0.00011,20.74672]
[1779308215301,32.27,77557.63,18.8,-0.19268,0.00011,20.75221]
[1779308215508,32.27,77557.63,18.8,-0.19268,0.00011,20.75221]
[1779308215528,32.27,77557.63,18.8,-0.19268,0.00011,20.75221]
[1779308215530,32.27,77557.63,18.8,-0.19268,0.00011,20.75221]
[1779308215592,32.27,77557.63,18.8,-0.19268,0.00011,20.75221]
[1779308215593,32.27,77557.63,18.8,-0.19268,0.00011,20.75221]
[1779308215604,32.27,77557.63,18.8,-0.19268,0.00011,20.75221]
[1779308216185,32.27,77557.63,18.8,-0.19268,0.00011,20.75221]
[1779308217795,32.27,77551.19,18.8,-0.19341,0.00011,20.79822]
[1779308220832,32.27,77548.91,18.8,-0.19367,0.00011,20.81474]
[1779308224542,32.27,77556.51,18.8,-0.19283,0.00011,20.76131]
[1779308224597,32.27,77556.51,18.8,-0.19283,0.00011,20.76131]
[1779308227521,32.28,77570.1,18.8,-0.19132,0.00011,20.66543]
[1779308227568,32.28,77570.1,18.8,-0.19132,0.00011,20.66543]
[1779308232959,32.28,77568.69,18.8,-0.1915,0.00011,20.67705]
[1779308233836,32.28,77568.69,18.8,-0.1915,0.00011,20.67705]
[1779308233966,32.28,77568.24,18.8,-0.19155,0.00011,20.68051]
[1779308239123,32.28,77571.0,18.8,-0.19126,0.00011,20.66182]
[1779308243980,32.29,77577.11,18.8,-0.1906,0.00011,20.61979]
[1779308244041,32.29,77581.59,18.8,-0.19011,0.00011,20.58824]
[1779308244754,32.29,77581.59,18.8,-0.19011,0.00011,20.58824]
[1779308244841,32.29,77581.59,18.8,-0.19011,0.00011,20.58824]
[1779308246041,32.29,77585.06,18.8,-0.18973,0.00011,20.56372]
[1779308246368,32.29,77585.61,18.8,-0.18967,0.00011,20.55999]
[1779308246709,32.29,77585.61,18.8,-0.18967,0.00011,20.55999]
[1779308247720,32.29,77590.89,18.8,-0.18909,0.00011,20.5226]
[1779308247763,32.29,77590.89,18.8,-0.18909,0.00011,20.5226]
[1779308249085,32.29,77594.43,18.8,-0.1887,0.00011,20.49747]
[1779308251042,32.29,77594.4,18.8,-0.18871,0.00011,20.4982]
[1779308251427,32.29,77593.77,18.8,-0.18876,0.00011,20.49936]
[1779308251428,32.29,77593.77,18.8,-0.18876,0.00011,20.49936]
[1779308253889,32.29,77584.22,18.8,-0.18982,0.00011,20.56762]
[1779308253915,32.29,77584.22,18.8,-0.18982,0.00011,20.56762]
[1779308254787,32.29,77583.66,18.8,-0.18988,0.00011,20.5716]
[1779308257918,32.29,77584.11,18.8,-0.18983,0.00011,20.56837]
[1779308258033,32.29,77584.11,18.8,-0.18983,0.00011,20.56837]
[1779308258600,32.29,77585.25,18.8,-0.1897,0.00011,20.56026]
[1779308259046,32.29,77585.25,18.8,-0.1897,0.00011,20.56026]
[1779308261764,32.29,77583.38,18.8,-0.18991,0.00011,20.57354]
[1779308262442,32.29,77579.93,18.8,-0.19029,0.00011,20.59806]
[1779308262469,32.29,77579.93,18.8,-0.19029,0.00011,20.59806]
[1779308263174,32.29,77572.94,18.8,-0.19107,0.00011,20.64769]
[1779308268209,32.29,77572.35,18.8,-0.19114,0.00011,20.65224]
[1779308275258,32.29,77573.31,18.8,-0.19104,0.00011,20.64598]
[1779308275985,32.29,77573.31,18.8,-0.19104,0.00011,20.64598]
[1779308276265,32.29,77573.39,18.8,-0.19103,0.00011,20.6455]
[1779308281300,32.29,77573.13,18.8,-0.19106,0.00011,20.64687]
[1779308283138,32.29,77572.52,18.8,-0.19112,0.00011,20.6511]
[1779308284103,32.29,77572.71,18.8,-0.1911,0.00011,20.64964]
[1779308284947,32.29,77572.93,18.8,-0.19107,0.00011,20.64797]
[1779308285997,32.29,77573.15,18.8,-0.19105,0.00011,20.64631]
[1779308289174,32.29,77571.66,18.8,-0.19121,0.00011,20.65663]
[1779308289679,32.29,77571.71,18.8,-0.1912,0.00011,20.65618]
[1779308295398,32.29,77571.84,18.8,-0.19118,0.00011,20.65471]
[1779308296467,32.29,77571.84,18.8,-0.19118,0.00011,20.65471]
[1779308302447,32.29,77571.68,18.8,-0.1912,0.00011,20.65605]
[1779308307021,32.29,77579.84,18.8,-0.1903,0.00011,20.59835]
[1779308307353,32.29,77579.84,18.8,-0.1903,0.00011,20.59835]
[1779308312517,32.29,77582.02,18.8,-0.19006,0.00011,20.5807]
[1779308314105,32.29,77582.02,18.8,-0.19006,0.00011,20.5807]
[1779308314157,32.29,77582.08,18.8,-0.19005,0.00011,20.58047]
[1779308319566,32.29,77572.7,18.8,-0.19111,0.00011,20.6485]
[1779308321007,32.29,77572.7,18.8,-0.19111,0.00011,20.6485]
[1779308328608,32.3,77570.65,18.8,-0.19136,0.00011,20.66457]
[1779308332877,32.3,77582.19,18.8,-0.19011,0.00011,20.58444]
[1779308336048,32.3,77582.8,18.8,-0.19005,0.00011,20.58082]
[1779308338685,32.3,77583.03,18.8,-0.19004,0.00011,20.57983]
[1779308339023,32.31,77583.03,18.8,-0.19005,0.00011,20.5804]
[1779308344744,32.31,77587.54,18.8,-0.18957,0.00011,20.54954]
[1779308349779,32.31,77586.57,18.8,-0.18969,0.00011,20.55739]
[1779308354814,32.31,77586.36,18.8,-0.18972,0.00011,20.55976]
[1779308355794,32.31,77586.36,18.8,-0.18972,0.00011,20.55976]
[1779308358260,32.31,77587.65,18.8,-0.18959,0.00011,20.55095]
[1779308358262,32.31,77587.65,18.8,-0.18959,0.00011,20.55095]
[1779308363877,32.32,77590.95,18.8,-0.18924,0.00011,20.52892]
[1779308367182,32.32,77589.62,18.8,-0.1894,0.00011,20.53878]
[1779308372876,32.32,77588.88,18.8,-0.18947,0.00011,20.54154]
[1779308375772,32.32,77588.71,18.8,-0.18949,0.00011,20.54292]
[1779308380996,32.32,77590.82,18.8,-0.18928,0.00011,20.52931]
[1779308385741,32.32,77590.95,18.8,-0.18927,0.00011,20.52857]
[1779308390850,32.33,77590.61,18.8,-0.18933,0.00011,20.53243]
[1779308391829,32.33,77590.7,18.8,-0.18932,0.00011,20.53196]
[1779308392354,32.33,77593.84,18.8,-0.18898,0.00011,20.5098]
[1779308395121,32.33,77595.12,18.8,-0.18885,0.00011,20.50146]
[1779308395138,32.33,77595.32,18.8,-0.18883,0.00011,20.50043]
[1779308397402,32.33,77595.72,18.8,-0.18879,0.00011,20.49779]
[1779308398394,32.33,77596.01,18.8,-0.18876,0.00011,20.49593]
[1779308399893,32.33,77600.81,18.8,-0.18824,0.00011,20.46221]
[1779308399955,32.33,77600.81,18.8,-0.18824,0.00011,20.46221]
[1779308400052,32.33,77600.81,18.8,-0.18824,0.00011,20.46221]
[1779308400082,32.33,77600.81,18.8,-0.18824,0.00011,20.46221]
[1779308400134,32.33,77600.81,18.8,-0.18824,0.00011,20.46221]
[1779308400213,32.33,77600.81,18.8,-0.18824,0.00011,20.46221]
[1779308400717,32.33,77602.51,18.8,-0.18805,0.00011,20.45035]
[1779308401146,32.33,77602.51,18.8,-0.18805,0.00011,20.45035]
[1779308401461,32.33,77602.51,18.8,-0.18805,0.00011,20.45035]
[1779308401454,32.33,77584.56,18.8,-0.19004,0.00011,20.57823]
[1779308404333,32.33,77591.25,18.8,-0.1893,0.00011,20.53087]
[1779308404439,32.33,77591.25,18.8,-0.1893,0.00011,20.53087]
[1779308404498,32.33,77591.25,18.8,-0.1893,0.00011,20.53087]
[1779308404662,32.33,77590.61,18.8,-0.18937,0.00011,20.53555]
[1779308405488,32.33,77590.61,18.8,-0.18937,0.00011,20.53555]
[1779308405489,32.33,77592.1,18.8,-0.18921,0.00011,20.52508]
[1779308405510,32.33,77592.1,18.8,-0.18921,0.00011,20.52508]
[1779308405549,32.33,77592.1,18.8,-0.18921,0.00011,20.52508]
[1779308405660,32.33,77592.1,18.8,-0.18921,0.00011,20.52508]
[1779308405921,32.33,77592.1,18.8,-0.18921,0.00011,20.52508]
[1779308405957,32.33,77592.1,18.8,-0.18921,0.00011,20.52508]
[1779308406179,32.33,77592.1,18.8,-0.18921,0.00011,20.52508]
[1779308406338,32.33,77592.1,18.8,-0.18921,0.00011,20.52508]
[1779308406439,32.33,77586.47,18.8,-0.18984,0.00011,20.56519]
[1779308406631,32.33,77586.47,18.8,-0.18984,0.00011,20.56519]
[1779308406702,32.33,77586.47,18.8,-0.18984,0.00011,20.56519]
[1779308406841,32.33,77586.47,18.8,-0.18984,0.00011,20.56519]
[1779308407071,32.33,77586.47,18.8,-0.18984,0.00011,20.56519]
[1779308408025,32.33,77580.16,18.8,-0.19054,0.00011,20.61011]
[1779308408032,32.33,77580.16,18.8,-0.19054,0.00011,20.61011]
[1779308408371,32.33,77580.16,18.8,-0.19054,0.00011,20.61011]
[1779308408502,32.33,77580.16,18.8,-0.19054,0.00011,20.61011]
[1779308408591,32.33,77588.68,18.8,-0.18959,0.00011,20.54965]
[1779308409075,32.33,77588.68,18.8,-0.18959,0.00011,20.54965]
[1779308409253,32.33,77588.68,18.8,-0.18959,0.00011,20.54965]
[1779308409394,32.33,77588.68,18.8,-0.18959,0.00011,20.54965]
[1779308409471,32.33,77588.68,18.8,-0.18959,0.00011,20.54965]
[1779308409937,32.33,77594.04,18.8,-0.189,0.00011,20.51168]
[1779308410152,32.33,77594.04,18.8,-0.189,0.00011,20.51168]
[1779308410601,32.33,77590.35,18.8,-0.18941,0.00011,20.53809]
[1779308410614,32.33,77590.35,18.8,-0.18941,0.00011,20.53809]
[1779308410887,32.33,77590.35,18.8,-0.18941,0.00011,20.53809]
[1779308410992,32.33,77590.35,18.8,-0.18941,0.00011,20.53809]
[1779308411150,32.33,77590.35,18.8,-0.18941,0.00011,20.53809]
[1779308411220,32.33,77590.35,18.8,-0.18941,0.00011,20.53809]
[1779308411300,32.33,77579.59,18.8,-0.19061,0.00011,20.61466]
[1779308411867,32.33,77579.59,18.8,-0.19061,0.00011,20.61466]
[1779308412104,32.33,77579.59,18.8,-0.19061,0.00011,20.61466]
[1779308412492,32.33,77579.59,18.8,-0.19061,0.00011,20.61466]
[1779308413010,32.33,77577.26,18.8,-0.19087,0.00011,20.63142]
[1779308413088,32.33,77577.26,18.8,-0.19087,0.00011,20.63142]
[1779308413092,32.33,77577.26,18.8,-0.19087,0.00011,20.63142]
[1779308413484,32.33,77577.26,18.8,-0.19087,0.00011,20.63142]
[1779308413322,32.34,77582.83,18.8,-0.19025,0.00011,20.59209]
[1779308413954,32.34,77582.83,18.8,-0.19025,0.00011,20.59209]
[1779308414095,32.34,77582.83,18.8,-0.19025,0.00011,20.59209]
[1779308414140,32.34,77582.83,18.8,-0.19025,0.00011,20.59209]
[1779308414195,32.34,77582.83,18.8,-0.19025,0.00011,20.59209]
[1779308414941,32.34,77585.16,18.8,-0.19,0.00011,20.57561]
[1779308415152,32.34,77585.16,18.8,-0.19,0.00011,20.57561]
[1779308415159,32.34,77585.16,18.8,-0.19,0.00011,20.57561]
[1779308415514,32.34,77579.18,18.8,-0.19066,0.00011,20.61816]
[1779308415544,32.34,77579.18,18.8,-0.19066,0.00011,20.61816]
[1779308415580,32.34,77579.18,18.8,-0.19066,0.00011,20.61816]
[1779308415605,32.34,77579.18,18.8,-0.19066,0.00011,20.61816]
[1779308416109,32.34,77579.18,18.8,-0.19066,0.00011,20.61816]
[1779308416204,32.34,77579.18,18.8,-0.19066,0.00011,20.61816]
[1779308416213,32.34,77579.18,18.8,-0.19066,0.00011,20.61816]
[1779308416412,32.34,77567.74,18.8,-0.19193,0.00011,20.69944]
[1779308417036,32.34,77567.74,18.8,-0.19193,0.00011,20.69944]
[1779308418733,32.34,77560.85,18.8,-0.19271,0.00011,20.74842]
[1779308419055,32.34,77560.85,18.8,-0.19271,0.00011,20.74842]
[1779308419134,32.34,77560.85,18.8,-0.19271,0.00011,20.74842]
[1779308421099,32.34,77557.45,18.8,-0.19309,0.00011,20.77259]
[1779308421668,32.34,77560.28,18.8,-0.19277,0.00011,20.75259]
[1779308422074,32.34,77560.28,18.8,-0.19277,0.00011,20.75259]
[1779308422376,32.34,77560.28,18.8,-0.19277,0.00011,20.75259]
[1779308422645,32.34,77554.94,18.8,-0.19337,0.00011,20.79044]
[1779308422965,32.34,77554.94,18.8,-0.19337,0.00011,20.79044]
[1779308423028,32.34,77554.94,18.8,-0.19337,0.00011,20.79044]
[1779308423509,32.34,77531.83,18.8,-0.19597,0.00011,20.95367]
[1779308423727,32.34,77531.83,18.8,-0.19597,0.00011,20.95367]
[1779308424031,32.34,77531.83,18.8,-0.19597,0.00011,20.95367]
[1779308425118,32.34,77523.81,18.8,-0.19687,0.00011,21.01001]
[1779308425286,32.34,77523.81,18.8,-0.19687,0.00011,21.01001]
[1779308425726,32.34,77524.89,18.8,-0.19674,0.00011,21.00214]
[1779308427404,32.34,77526.75,18.8,-0.19653,0.00011,20.98892]
[1779308427492,32.34,77527.45,18.8,-0.19645,0.00011,20.98388]
[1779308430105,32.34,77530.52,18.8,-0.19611,0.00011,20.9623]
[1779308430352,32.34,77530.34,18.8,-0.19613,0.00011,20.96362]
[1779308432216,32.34,77538.12,18.8,-0.19523,0.00011,20.90511]
[1779308432320,32.34,77538.12,18.8,-0.19523,0.00011,20.90511]
[1779308432332,32.34,77538.12,18.8,-0.19523,0.00011,20.90511]
[1779308432364,32.34,77538.12,18.8,-0.19523,0.00011,20.90511]
[1779308432378,32.34,77538.12,18.8,-0.19523,0.00011,20.90511]
[1779308432913,32.34,77546.31,18.8,-0.1943,0.00011,20.84726]
[1779308435137,32.34,77553.31,18.8,-0.19352,0.00011,20.79783]
[1779308435192,32.34,77553.31,18.8,-0.19352,0.00011,20.79783]
[1779308435262,32.34,77553.31,18.8,-0.19352,0.00011,20.79783]
[1779308435853,32.34,77545.83,18.8,-0.19436,0.00011,20.85077]
[1779308436140,32.34,77545.83,18.8,-0.19436,0.00011,20.85077]
[1779308436227,32.34,77545.83,18.8,-0.19436,0.00011,20.85077]
[1779308436397,32.34,77545.83,18.8,-0.19436,0.00011,20.85077]
[1779308436455,32.34,77529.17,18.8,-0.19624,0.00011,20.96841]
[1779308436645,32.34,77529.17,18.8,-0.19624,0.00011,20.96841]
[1779308437146,32.34,77529.17,18.8,-0.19624,0.00011,20.96841]
[1779308437523,32.34,77514.47,18.8,-0.1979,0.00011,21.07201]
[1779308438342,32.34,77514.47,18.8,-0.1979,0.00011,21.07201]
[1779308439160,32.34,77516.05,18.8,-0.19773,0.00011,21.06094]
[1779308439986,32.34,77516.1,18.8,-0.19772,0.00011,21.06057]
[1779308441114,32.34,77517.08,18.8,-0.19761,0.00011,21.05373]
[1779308442051,32.34,77519.58,18.8,-0.19733,0.00011,21.0362]
[1779308443872,32.34,77513.64,18.8,-0.198,0.00011,21.07797]
[1779308444354,32.34,77513.64,18.8,-0.198,0.00011,21.07797]
[1779308450703,32.34,77514.96,18.8,-0.19784,0.00011,21.06823]
[1779308455012,32.34,77517.19,18.8,-0.19759,0.00011,21.05248]
[1779308455188,32.34,77517.19,18.8,-0.19759,0.00011,21.05248]
[1779308455196,32.34,77517.19,18.8,-0.19759,0.00011,21.05248]
[1779308455198,32.34,77517.19,18.8,-0.19759,0.00011,21.05248]
[1779308455531,32.34,77525.12,18.8,-0.19669,0.00011,20.99663]
[1779308456300,32.34,77525.12,18.8,-0.19669,0.00011,20.99663]
[1779308457783,32.33,77531.24,18.8,-0.19599,0.00011,20.95321]
[1779308458077,32.33,77531.24,18.8,-0.19599,0.00011,20.95321]
[1779308458228,32.33,77531.24,18.8,-0.19599,0.00011,20.95321]
[1779308458494,32.33,77531.24,18.8,-0.19599,0.00011,20.95321]
[1779308458525,32.33,77531.24,18.8,-0.19599,0.00011,20.95321]
[1779308459209,32.33,77539.28,18.8,-0.19509,0.00011,20.89639]
[1779308459747,32.33,77545.38,18.8,-0.1944,0.00011,20.85317]
[1779308459808,32.33,77545.38,18.8,-0.1944,0.00011,20.85317]
[1779308459812,32.33,77545.38,18.8,-0.1944,0.00011,20.85317]
[1779308459836,32.33,77545.38,18.8,-0.1944,0.00011,20.85317]
[1779308460387,32.33,77545.38,18.8,-0.1944,0.00011,20.85317]
[1779308460727,32.33,77555.11,18.8,-0.19331,0.00011,20.78432]
[1779308460784,32.33,77555.11,18.8,-0.19331,0.00011,20.78432]
[1779308460931,32.33,77555.11,18.8,-0.19331,0.00011,20.78432]
[1779308460968,32.33,77555.11,18.8,-0.19331,0.00011,20.78432]
[1779308460974,32.33,77555.11,18.8,-0.19331,0.00011,20.78432]
[1779308460997,32.33,77555.11,18.8,-0.19331,0.00011,20.78432]
[1779308461002,32.33,77555.11,18.8,-0.19331,0.00011,20.78432]
[1779308461018,32.33,77555.11,18.8,-0.19331,0.00011,20.78432]
[1779308461043,32.33,77555.11,18.8,-0.19331,0.00011,20.78432]
[1779308461064,32.33,77555.11,18.8,-0.19331,0.00011,20.78432]
[1779308461442,32.33,77555.11,18.8,-0.19331,0.00011,20.78432]
[1779308461499,32.33,77555.11,18.8,-0.19331,0.00011,20.78432]
[1779308461601,32.33,77566.03,18.8,-0.19209,0.00011,20.70699]
[1779308461661,32.33,77566.03,18.8,-0.19209,0.00011,20.70699]
[1779308462020,32.33,77566.03,18.8,-0.19209,0.00011,20.70699]
[1779308462234,32.33,77566.03,18.8,-0.19209,0.00011,20.70699]
[1779308462602,32.33,77566.03,18.8,-0.19209,0.00011,20.70699]
[1779308462610,32.33,77572.47,18.8,-0.19137,0.00011,20.66137]
[1779308464413,32.33,77575.41,18.8,-0.19104,0.00011,20.64046]
[1779308464673,32.33,77575.41,18.8,-0.19104,0.00011,20.64047]
[1779308464861,32.33,77575.41,18.8,-0.19104,0.00011,20.64047]
[1779308464865,32.33,77575.41,18.8,-0.19104,0.00011,20.64047]
[1779308466435,32.33,77580.11,18.8,-0.19052,0.00011,20.60715]
[1779308466930,32.33,77585.5,18.8,-0.18993,0.00011,20.56895]
[1779308467357,32.33,77585.5,18.8,-0.18993,0.00011,20.56895]
[1779308467389,32.33,77585.5,18.8,-0.18993,0.00011,20.56895]
[1779308467393,32.33,77585.5,18.8,-0.18993,0.00011,20.56895]
[1779308468375,32.33,77583.9,18.8,-0.19011,0.00011,20.58044]
[1779308469033,32.33,77575.28,18.8,-0.19106,0.00011,20.64173]
[1779308469542,32.33,77575.28,18.8,-0.19106,0.00011,20.64173]
[1779308470513,32.33,77574.23,18.8,-0.19118,0.00011,20.6492]
[1779308470636,32.33,77575.4,18.8,-0.19105,0.00011,20.64092]
[1779308470781,32.33,77575.4,18.8,-0.19105,0.00011,20.64092]
[1779308471068,32.33,77575.4,18.8,-0.19105,0.00011,20.64092]
[1779308471546,32.33,77575.4,18.8,-0.19105,0.00011,20.64092]
[1779308471621,32.33,77569.08,18.8,-0.19175,0.00011,20.68576]
[1779308472137,32.33,77569.08,18.8,-0.19175,0.00011,20.68576]
[1779308472560,32.33,77569.08,18.8,-0.19175,0.00011,20.68576]
[1779308472772,32.33,77559.87,18.8,-0.19278,0.00011,20.75115]
[1779308473978,32.34,77552.91,18.8,-0.19356,0.00011,20.80047]
[1779308474013,32.34,77552.91,18.8,-0.19356,0.00011,20.80047]
[1779308474013,32.34,77552.91,18.8,-0.19356,0.00011,20.80047]
[1779308474132,32.34,77552.91,18.8,-0.19356,0.00011,20.80047]
[1779308474158,32.34,77552.91,18.8,-0.19356,0.00011,20.80047]
[1779308474291,32.34,77552.91,18.8,-0.19356,0.00011,20.80047]
[1779308474326,32.34,77552.91,18.8,-0.19356,0.00011,20.80047]
[1779308474420,32.34,77552.91,18.8,-0.19356,0.00011,20.80047]
[1779308474604,32.34,77552.91,18.8,-0.19356,0.00011,20.80047]
[1779308475453,32.34,77533.13,18.8,-0.19579,0.00011,20.94033]
[1779308475955,32.34,77533.13,18.8,-0.19579,0.00011,20.94033]
[1779308476592,32.34,77533.13,18.8,-0.19579,0.00011,20.94033]
[1779308476046,32.34,77530.29,18.8,-0.19611,0.00011,20.96042]
[1779308477579,32.34,77530.29,18.8,-0.19611,0.00011,20.96042]
[1779308479151,32.33,77534.49,18.8,-0.19563,0.00011,20.93055]
[1779308480593,32.33,77533.98,18.8,-0.19569,0.00011,20.93405]
[1779308480989,32.33,77532.84,18.8,-0.19582,0.00011,20.94198]
[1779308481141,32.33,77533.97,18.8,-0.19569,0.00011,20.9339]
[1779308481813,32.33,77533.97,18.8,-0.19569,0.00011,20.9339]
[1779308482169,32.33,77533.97,18.8,-0.19569,0.00011,20.9339]
[1779308482215,32.33,77533.97,18.8,-0.19569,0.00011,20.9339]
[1779308482269,32.33,77529.18,18.8,-0.19623,0.00011,20.9677]
[1779308483607,32.33,77529.18,18.8,-0.19623,0.00011,20.9677]
[1779308484420,32.33,77533.63,18.8,-0.19572,0.00011,20.93624]
[1779308484434,32.33,77533.63,18.8,-0.19572,0.00011,20.93624]
[1779308484544,32.33,77533.63,18.8,-0.19572,0.00011,20.93624]
[1779308484591,32.33,77535.56,18.8,-0.19551,0.00011,20.92259]
[1779308484945,32.33,77535.56,18.8,-0.19551,0.00011,20.92259]
[1779308487495,32.33,77521.79,18.8,-0.19706,0.00011,21.0199]
[1779308487507,32.33,77521.79,18.8,-0.19706,0.00011,21.0199]
[1779308487525,32.33,77521.79,18.8,-0.19706,0.00011,21.0199]
[1779308487549,32.33,77513.66,18.8,-0.19799,0.00011,21.07714]
[1779308487816,32.33,77513.66,18.8,-0.19799,0.00011,21.07714]
[1779308488302,32.33,77513.66,18.8,-0.19799,0.00011,21.07714]
[1779308488401,32.33,77513.66,18.8,-0.19799,0.00011,21.07714]
[1779308488608,32.33,77513.66,18.8,-0.19799,0.00011,21.07714]
[1779308488601,32.33,77503.24,18.8,-0.19917,0.00011,21.15037]
[1779308488922,32.33,77503.24,18.8,-0.19917,0.00011,21.15037]
[1779308489338,32.33,77491.7,18.8,-0.20049,0.00011,21.23146]
[1779308489914,32.34,77479.06,18.8,-0.20195,0.00012,21.32005]
[1779308491041,32.34,77479.06,18.8,-0.20195,0.00012,21.32005]
[1779308491054,32.34,77479.06,18.8,-0.20195,0.00012,21.32005]
[1779308492149,32.34,77476.12,18.8,-0.20226,0.00012,21.33709]
[1779308492295,32.34,77476.12,18.8,-0.20226,0.00012,21.33709]
[1779308498044,32.34,77473.81,18.8,-0.20253,0.00012,21.35321]
[1779308498117,32.34,77473.81,18.8,-0.20253,0.00012,21.35321]
[1779308499938,32.34,77473.68,18.8,-0.20254,0.00012,21.35404]
[1779308500234,32.34,77473.68,18.8,-0.20254,0.00012,21.35404]
[1779308500347,32.34,77473.68,18.8,-0.20254,0.00012,21.35404]
[1779308502009,32.33,77479.28,18.8,-0.2019,0.00012,21.31481]
[1779308502501,32.33,77479.28,18.8,-0.2019,0.00012,21.31481]
[1779308504739,32.33,77473.22,18.8,-0.20259,0.00012,21.35721]
[1779308505128,32.33,77473.22,18.8,-0.20259,0.00012,21.35721]
[1779308505147,32.33,77473.22,18.8,-0.20259,0.00012,21.35721]
[1779308505214,32.33,77473.22,18.8,-0.20259,0.00012,21.35721]
[1779308505796,32.33,77472.94,18.8,-0.20263,0.00012,21.35913]
[1779308506046,32.33,77472.94,18.8,-0.20263,0.00012,21.35913]
[1779308506052,32.33,77472.94,18.8,-0.20263,0.00012,21.35913]
[1779308506223,32.33,77472.94,18.8,-0.20263,0.00012,21.35913]
[1779308506670,32.33,77472.94,18.8,-0.20263,0.00012,21.35913]
[1779308506232,32.33,77449.24,18.8,-0.20537,0.00012,21.52433]
[1779308507803,32.33,77445.51,18.8,-0.2058,0.00012,21.55003]
[1779308508110,32.33,77445.51,18.8,-0.2058,0.00012,21.55003]
[1779308509070,32.33,77449.98,18.8,-0.20527,0.00012,21.51866]
[1779308509094,32.33,77449.98,18.8,-0.20527,0.00012,21.51866]
[1779308509762,32.33,77458.33,18.8,-0.2043,0.00012,21.46031]
[1779308509770,32.33,77458.33,18.8,-0.2043,0.00012,21.46031]
[1779308510048,32.33,77458.33,18.8,-0.2043,0.00012,21.46031]
[1779308510771,32.33,77464.48,18.8,-0.20359,0.00012,21.4173]
[1779308510872,32.33,77464.48,18.8,-0.20359,0.00012,21.4173]
[1779308510886,32.33,77464.48,18.8,-0.20359,0.00012,21.4173]
[1779308511030,32.33,77464.48,18.8,-0.20359,0.00012,21.4173]
[1779308511883,32.33,77473.07,18.8,-0.2026,0.00012,21.35721]
[1779308511940,32.33,77473.07,18.8,-0.2026,0.00012,21.35721]
[1779308513042,32.33,77476.8,18.8,-0.20217,0.00012,21.3311]
[1779308513140,32.33,77479.06,18.8,-0.20191,0.00012,21.31529]
[1779308513779,32.33,77479.06,18.8,-0.20191,0.00012,21.31529]
[1779308513979,32.33,77478.16,18.8,-0.20201,0.00012,21.32143]
[1779308516736,32.33,77480.0,18.8,-0.20179,0.00011,21.30858]
[1779308517000,32.33,77480.75,18.8,-0.20171,0.00011,21.30335]
[1779308518781,32.33,77480.51,18.8,-0.20173,0.00011,21.30489]
[1779308521882,32.33,77488.6,18.8,-0.2008,0.00011,21.24785]
[1779308522999,32.33,77489.69,18.8,-0.20067,0.00011,21.24014]
[1779308526776,32.33,77495.25,18.8,-0.20003,0.00011,21.20072]
[1779308526782,32.33,77495.25,18.8,-0.20003,0.00011,21.20072]
[1779308526820,32.33,77495.25,18.8,-0.20003,0.00011,21.20072]
[1779308527056,32.33,77495.25,18.8,-0.20003,0.00011,21.20072]
[1779308527061,32.33,77495.25,18.8,-0.20003,0.00011,21.20072]
[1779308527706,32.33,77499.55,18.8,-0.19954,0.00011,21.17045]
[1779308529046,32.33,77502.24,18.8,-0.19923,0.00011,21.15145]
[1779308529821,32.33,77503.0,18.8,-0.19914,0.00011,21.14603]
[1779308530640,32.33,77503.0,18.8,-0.19914,0.00011,21.14603]
[1779308530720,32.33,77502.91,18.8,-0.19915,0.00011,21.14658]
[1779308530935,32.33,77502.91,18.8,-0.19915,0.00011,21.14658]
[1779308531730,32.33,77503.45,18.8,-0.19909,0.00011,21.14271]
[1779308532953,32.33,77502.12,18.8,-0.19924,0.00011,21.15198]
[1779308533128,32.33,77502.12,18.8,-0.19924,0.00011,21.15198]
[1779308533221,32.33,77502.12,18.8,-0.19924,0.00011,21.15198]
[1779308533304,32.33,77502.12,18.8,-0.19924,0.00011,21.15198]
[1779308533493,32.33,77502.12,18.8,-0.19924,0.00011,21.15198]
[1779308533928,32.33,77497.59,18.8,-0.19975,0.00011,21.18369]
[1779308533984,32.33,77497.59,18.8,-0.19975,0.00011,21.18369]
[1779308534003,32.33,77497.59,18.8,-0.19975,0.00011,21.18369]
[1779308534447,32.33,77497.59,18.8,-0.19975,0.00011,21.18369]
[1779308534670,32.33,77478.37,18.8,-0.20195,0.00012,21.31823]
[1779308535434,32.33,77478.37,18.8,-0.20195,0.00012,21.31823]
[1779308535836,32.33,77470.34,18.8,-0.20288,0.00012,21.37435]
[1779308535903,32.33,77470.34,18.8,-0.20288,0.00012,21.37435]
[1779308535958,32.33,77470.34,18.8,-0.20288,0.00012,21.37435]
[1779308537249,32.33,77466.71,18.8,-0.2033,0.00012,21.39963]
[1779308537432,32.33,77466.71,18.8,-0.2033,0.00012,21.39963]
[1779308537808,32.33,77463.78,18.8,-0.20363,0.00012,21.41999]
[1779308537927,32.33,77463.78,18.8,-0.20363,0.00012,21.41999]
[1779308539447,32.33,77454.71,18.8,-0.20468,0.00012,21.4831]
[1779308539690,32.33,77454.71,18.8,-0.20468,0.00012,21.4831]
[1779308541135,32.33,77444.77,18.8,-0.20583,0.00012,21.55187]
[1779308542457,32.33,77441.5,18.8,-0.20621,0.00012,21.57433]
[1779308543920,32.32,77443.91,18.8,-0.20592,0.00012,21.55698]
[1779308544698,32.32,77443.91,18.8,-0.20592,0.00012,21.55698]
[1779308544739,32.32,77443.93,18.8,-0.20591,0.00012,21.55656]
[1779308545520,32.32,77437.98,18.8,-0.2066,0.00012,21.59763]
[1779308548286,32.32,77434.29,18.8,-0.20703,0.00012,21.62292]
[1779308548321,32.32,77434.29,18.8,-0.20703,0.00012,21.62292]
[1779308548483,32.32,77434.29,18.8,-0.20703,0.00012,21.62292]
[1779308548703,32.32,77430.45,18.8,-0.20747,0.00012,21.64937]
[1779308548915,32.32,77430.45,18.8,-0.20747,0.00012,21.64937]
[1779308548920,32.32,77430.45,18.8,-0.20747,0.00012,21.64937]
[1779308548942,32.32,77430.45,18.8,-0.20747,0.00012,21.64937]
[1779308549136,32.32,77430.45,18.8,-0.20747,0.00012,21.64937]
[1779308549423,32.32,77421.24,18.8,-0.20855,0.00012,21.71301]
[1779308550004,32.32,77421.24,18.8,-0.20855,0.00012,21.71301]
[1779308550272,32.32,77421.24,18.8,-0.20855,0.00012,21.71301]
[1779308550331,32.32,77421.24,18.8,-0.20855,0.00012,21.71301]
[1779308550623,32.32,77421.24,18.8,-0.20855,0.00012,21.71301]
[1779308550642,32.32,77421.24,18.8,-0.20855,0.00012,21.71301]
[1779308550742,32.32,77417.46,18.8,-0.20897,0.00012,21.73798]
[1779308551362,32.32,77417.46,18.8,-0.20897,0.00012,21.73798]
[1779308551502,32.32,77417.46,18.8,-0.20897,0.00012,21.73798]
[1779308553462,32.31,77415.17,18.8,-0.20917,0.00012,21.74734]
[1779308554603,32.31,77415.77,18.8,-0.20907,0.00012,21.7416]
[1779308555798,32.3,77416.49,18.8,-0.20894,0.00012,21.73367]
[1779308555973,32.3,77416.49,18.8,-0.20894,0.00012,21.73367]
[1779308556475,32.3,77416.49,18.8,-0.20894,0.00012,21.73367]
[1779308557040,32.3,77412.8,18.8,-0.20935,0.00012,21.75786]
[1779308557622,32.3,77412.8,18.8,-0.20935,0.00012,21.75786]
[1779308558734,32.29,77406.93,18.8,-0.20999,0.00012,21.79478]
[1779308560581,32.28,77409.31,18.8,-0.20967,0.00012,21.77627]
[1779308562741,32.28,77414.04,18.8,-0.20911,0.00012,21.743]
[1779308562932,32.28,77414.04,18.8,-0.20911,0.00012,21.743]
[1779308564744,32.28,77411.84,18.8,-0.20936,0.00012,21.75794]
[1779308565346,32.28,77411.85,18.8,-0.20936,0.00012,21.75771]
[1779308567199,32.28,77411.98,18.8,-0.20934,0.00012,21.75681]
[1779308568056,32.28,77413.06,18.8,-0.20921,0.00012,21.74933]
[1779308568257,32.28,77413.06,18.8,-0.20921,0.00012,21.74933]
[1779308568367,32.28,77417.31,18.8,-0.20871,0.00012,21.71993]
[1779308569112,32.28,77417.31,18.8,-0.20871,0.00012,21.71993]
[1779308569765,32.28,77423.65,18.8,-0.20797,0.00012,21.67584]
[1779308572098,32.28,77425.41,18.8,-0.20775,0.00012,21.663]
[1779308572683,32.28,77425.41,18.8,-0.20775,0.00012,21.663]
[1779308573127,32.28,77424.24,18.8,-0.20789,0.00012,21.67108]
[1779308573217,32.28,77424.24,18.8,-0.20789,0.00012,21.67108]
[1779308574386,32.28,77420.59,18.8,-0.20831,0.00012,21.69636]
[1779308574788,32.28,77419.96,18.8,-0.20839,0.00012,21.70065]
[1779308575367,32.28,77419.96,18.8,-0.20839,0.00012,21.70065]
[1779308575652,32.28,77419.96,18.8,-0.20839,0.00012,21.70065]
[1779308576026,32.28,77415.39,18.8,-0.20892,0.00012,21.7323]
[1779308576662,32.28,77415.39,18.8,-0.20892,0.00012,21.7323]
[1779308577897,32.28,77418.41,18.8,-0.20857,0.00012,21.71117]
[1779308580370,32.28,77418.28,18.8,-0.20858,0.00012,21.71198]
[1779308581387,32.28,77422.82,18.8,-0.20805,0.00012,21.68043]
[1779308581536,32.28,77422.82,18.8,-0.20805,0.00012,21.68043]
[1779308581672,32.28,77422.82,18.8,-0.20805,0.00012,21.68043]
[1779308581688,32.28,77422.82,18.8,-0.20805,0.00012,21.68043]
[1779308581835,32.28,77423.76,18.8,-0.20792,0.00012,21.67324]
[1779308582053,32.28,77423.76,18.8,-0.20792,0.00012,21.67324]
[1779308582289,32.28,77423.76,18.8,-0.20792,0.00012,21.67324]
[1779308583040,32.28,77430.86,18.8,-0.20709,0.00012,21.62386]
[1779308583755,32.28,77431.8,18.8,-0.20698,0.00012,21.61733]
[1779308585331,32.28,77431.89,18.8,-0.20697,0.00012,21.61672]
[1779308586321,32.28,77438.35,18.8,-0.20622,0.00012,21.57179]
[1779308586506,32.28,77445.79,18.8,-0.20535,0.00012,21.52002]
[1779308590015,32.28,77453.53,18.8,-0.20445,0.00012,21.46632]
[1779308590029,32.28,77453.53,18.8,-0.20445,0.00012,21.46632]
[1779308590234,32.28,77453.53,18.8,-0.20445,0.00012,21.46632]
[1779308590731,32.28,77453.53,18.8,-0.20445,0.00012,21.46632]
[1779308590534,32.28,77455.36,18.8,-0.20424,0.00012,21.45369]
[1779308590963,32.28,77455.36,18.8,-0.20424,0.00012,21.45369]
[1779308591118,32.28,77455.36,18.8,-0.20424,0.00012,21.45369]
[1779308593674,32.28,77456.67,18.8,-0.20409,0.00012,21.44445]
[1779308596224,32.28,77456.57,18.8,-0.2041,0.00012,21.44511]
[1779308596685,32.28,77456.57,18.8,-0.2041,0.00012,21.44511]
[1779308600224,32.28,77461.03,18.8,-0.20359,0.00012,21.41413]
[1779308600734,32.28,77461.03,18.8,-0.20359,0.00012,21.41413]
[1779308601047,32.28,77462.93,18.8,-0.20337,0.00012,21.40092]
[1779308602060,32.28,77460.22,18.8,-0.20368,0.00012,21.41995]
[1779308602669,32.28,77460.22,18.8,-0.20368,0.00012,21.41995]
[1779308602771,32.28,77460.22,18.8,-0.20368,0.00012,21.41995]
[1779308602998,32.28,77459.93,18.8,-0.20372,0.00012,21.42204]
[1779308603986,32.28,77458.21,18.8,-0.20392,0.00012,21.43403]
[1779308606070,32.28,77457.32,18.8,-0.20402,0.00012,21.44035]
[1779308606771,32.28,77457.32,18.8,-0.20402,0.00012,21.44035]
[1779308607088,32.28,77452.89,18.8,-0.20454,0.00012,21.47133]
[1779308607758,32.28,77452.89,18.8,-0.20454,0.00012,21.47133]
[1779308608188,32.28,77453.71,18.8,-0.20444,0.00012,21.46562]
[1779308609810,32.28,77459.98,18.8,-0.20372,0.00012,21.42186]
[1779308610140,32.28,77459.98,18.8,-0.20372,0.00012,21.42186]
[1779308610926,32.28,77469.77,18.8,-0.20258,0.00012,21.35347]
[1779308611879,32.28,77471.97,18.8,-0.20231,0.00012,21.33468]
[1779308613652,32.28,77472.13,18.8,-0.20229,0.00012,21.33373]
[1779308615219,32.28,77473.76,18.8,-0.20211,0.00012,21.32249]
[1779308618237,32.28,77473.99,18.8,-0.20209,0.00012,21.32135]
[1779308620836,32.28,77473.5,18.8,-0.20216,0.00012,21.32535]
[1779308620917,32.28,77473.5,18.8,-0.20216,0.00012,21.32535]
[1779308621623,32.28,77473.5,18.8,-0.20216,0.00012,21.32535]
[1779308624814,32.28,77474.45,18.8,-0.20205,0.00012,21.31911]
[1779308624888,32.28,77474.45,18.8,-0.20205,0.00012,21.31911]
[1779308627887,32.28,77475.32,18.8,-0.20196,0.00012,21.31326]
[1779308630147,32.28,77476.38,18.8,-0.20184,0.00012,21.30592]
[1779308630173,32.28,77476.38,18.8,-0.20184,0.00012,21.30592]
[1779308630231,32.28,77476.38,18.8,-0.20184,0.00012,21.30592]
[1779308630998,32.29,77477.39,18.8,-0.20172,0.00012,21.29904]
[1779308631850,32.29,77486.49,18.8,-0.20068,0.00011,21.23528]
[1779308632519,32.29,77486.49,18.8,-0.20068,0.00011,21.23528]
[1779308632677,32.29,77486.49,18.8,-0.20068,0.00011,21.23528]
[1779308633442,32.29,77488.54,18.8,-0.20044,0.00011,21.22102]
[1779308633542,32.29,77489.43,18.8,-0.20034,0.00011,21.21492]
[1779308635392,32.29,77489.83,18.8,-0.2003,0.00011,21.21215]
[1779308635438,32.29,77489.83,18.8,-0.2003,0.00011,21.21215]
[1779308635599,32.29,77489.83,18.8,-0.2003,0.00011,21.21215]
[1779308635701,32.29,77489.83,18.8,-0.2003,0.00011,21.21215]
[1779308636738,32.29,77489.9,18.8,-0.20029,0.00011,21.2117]
[1779308636782,32.29,77489.9,18.8,-0.20029,0.00011,21.2117]
[1779308641582,32.29,77499.43,18.8,-0.19921,0.00011,21.14511]
[1779308641665,32.29,77499.43,18.8,-0.19921,0.00011,21.14511]
[1779308641791,32.29,77499.43,18.8,-0.19921,0.00011,21.14511]
[1779308641794,32.29,77499.43,18.8,-0.19921,0.00011,21.14511]
[1779308641776,32.29,77499.4,18.8,-0.19921,0.00011,21.14556]
[1779308642008,32.29,77499.4,18.8,-0.19921,0.00011,21.14556]
[1779308642020,32.29,77499.4,18.8,-0.19921,0.00011,21.14556]
[1779308643093,32.29,77503.09,18.8,-0.19879,0.00011,21.11956]
[1779308644090,32.29,77513.05,18.8,-0.19766,0.00011,21.04941]
[1779308646724,32.29,77513.2,18.8,-0.19764,0.00011,21.04842]
[1779308647790,32.29,77513.07,18.8,-0.19766,0.00011,21.0495]
[1779308647810,32.29,77513.07,18.8,-0.19766,0.00011,21.0495]
[1779308651555,32.29,77515.76,18.8,-0.19736,0.00011,21.03093]
[1779308651803,32.29,77515.76,18.8,-0.19736,0.00011,21.03093]
[1779308652019,32.29,77517.2,18.8,-0.1972,0.00011,21.02089]
[1779308652730,32.29,77523.68,18.8,-0.19646,0.00011,20.97513]
[1779308655642,32.29,77522.21,18.8,-0.19663,0.00011,20.98546]
[1779308655713,32.29,77522.34,18.8,-0.19661,0.00011,20.9845]
[1779308656306,32.29,77522.34,18.8,-0.19661,0.00011,20.9845]
[1779308656792,32.29,77518.95,18.8,-0.197,0.00011,21.00845]
[1779308660203,32.29,77519.97,18.8,-0.19688,0.00011,21.00105]
[1779308660304,32.29,77519.79,18.8,-0.1969,0.00011,21.00225]
[1779308665321,32.29,77520.28,18.8,-0.19684,0.00011,20.99892]
[1779308666378,32.29,77523.2,18.8,-0.19651,0.00011,20.97835]
[1779308666479,32.29,77524.15,18.8,-0.19641,0.00011,20.97171]
[1779308670427,32.29,77522.71,18.8,-0.19657,0.00011,20.98175]
[1779308670529,32.29,77523.39,18.8,-0.19649,0.00011,20.9769]
[1779308676593,32.29,77521.86,18.8,-0.19665,0.00011,20.98476]
[1779308682401,32.29,77519.44,18.8,-0.19693,0.00011,21.00241]
[1779308683613,32.29,77524.93,18.8,-0.19631,0.00011,20.96377]
[1779308683619,32.29,77524.93,18.8,-0.19631,0.00011,20.96377]
[1779308683626,32.29,77524.93,18.8,-0.19631,0.00011,20.96377]
[1779308683772,32.29,77524.93,18.8,-0.19631,0.00011,20.96377]
[1779308683778,32.29,77524.93,18.8,-0.19631,0.00011,20.96377]
[1779308683812,32.29,77528.11,18.8,-0.19596,0.00011,20.94147]
[1779308684683,32.29,77528.11,18.8,-0.19596,0.00011,20.94147]
[1779308684698,32.29,77528.11,18.8,-0.19596,0.00011,20.94147]
[1779308684720,32.29,77549.75,18.8,-0.19352,0.00011,20.78828]
[1779308684870,32.29,77549.75,18.8,-0.19352,0.00011,20.78828]
[1779308684967,32.29,77549.75,18.8,-0.19352,0.00011,20.78828]
[1779308685757,32.29,77549.75,18.8,-0.19352,0.00011,20.78828]
[1779308686615,32.29,77558.15,18.8,-0.19258,0.00011,20.7288]
[1779308686619,32.29,77558.15,18.8,-0.19258,0.00011,20.7288]
[1779308690862,32.29,77555.13,18.8,-0.19292,0.00011,20.75068]
[1779308691360,32.29,77555.49,18.8,-0.19288,0.00011,20.74824]
[1779308694158,32.29,77555.73,18.8,-0.19286,0.00011,20.74677]
[1779308694427,32.29,77555.73,18.8,-0.19286,0.00011,20.74677]
[1779308694492,32.29,77555.73,18.8,-0.19286,0.00011,20.74677]
[1779308697259,32.29,77562.5,18.8,-0.19211,0.00011,20.69931]
[1779308700446,32.3,77557.01,18.8,-0.19273,0.00011,20.7387]
[1779308701669,32.3,77557.34,18.8,-0.1927,0.00011,20.73649]
[1779308702180,32.3,77554.22,18.8,-0.19305,0.00011,20.75873]
[1779308702860,32.3,77554.22,18.8,-0.19305,0.00011,20.75873]
[1779308703872,32.3,77548.71,18.8,-0.19367,0.00011,20.79786]
[1779308705619,32.3,77545.49,18.8,-0.19403,0.00011,20.82074]
[1779308706021,32.3,77545.0,18.8,-0.19408,0.00011,20.82424]
[1779308706777,32.3,77545.0,18.8,-0.19408,0.00011,20.82424]
[1779308706814,32.3,77545.0,18.8,-0.19408,0.00011,20.82424]
[1779308706850,32.3,77545.0,18.8,-0.19408,0.00011,20.82424]
[1779308706827,32.3,77545.0,18.8,-0.19409,0.00011,20.82427]
[1779308706911,32.3,77545.0,18.8,-0.19409,0.00011,20.82427]
[1779308707083,32.3,77545.0,18.8,-0.19409,0.00011,20.82427]
[1779308707119,32.3,77545.0,18.8,-0.19409,0.00011,20.82427]
[1779308707625,32.3,77545.0,18.8,-0.19409,0.00011,20.82427]
[1779308707814,32.3,77534.99,18.8,-0.19522,0.00011,20.89527]
[1779308708852,32.3,77534.99,18.8,-0.19522,0.00011,20.89527]
[1779308709758,32.3,77528.59,18.8,-0.19594,0.00011,20.94075]
[1779308714785,32.3,77526.83,18.8,-0.19615,0.00011,20.95392]
[1779308716805,32.3,77532.44,18.8,-0.19552,0.00011,20.91466]
[1779308716812,32.3,77532.44,18.8,-0.19552,0.00011,20.91466]
[1779308717445,32.3,77533.78,18.8,-0.19538,0.00011,20.90542]
[1779308717502,32.3,77533.78,18.8,-0.19538,0.00011,20.90542]
[1779308723028,32.3,77539.46,18.8,-0.19476,0.00011,20.86657]
[1779308725162,32.3,77542.06,18.8,-0.19447,0.00011,20.84872]
[1779308725185,32.3,77542.06,18.8,-0.19447,0.00011,20.84872]
[1779308725196,32.3,77542.06,18.8,-0.19447,0.00011,20.84872]
[1779308725644,32.3,77542.06,18.8,-0.19447,0.00011,20.84872]
[1779308725679,32.3,77545.94,18.8,-0.19404,0.00011,20.82156]
[1779308726020,32.3,77545.94,18.8,-0.19404,0.00011,20.82156]
[1779308727146,32.31,77546.41,18.8,-0.19399,0.00011,20.8184]
[1779308728048,32.31,77549.38,18.8,-0.19366,0.00011,20.79755]
[1779308728159,32.31,77549.38,18.8,-0.19366,0.00011,20.79755]
[1779308728681,32.31,77549.38,18.8,-0.19366,0.00011,20.79755]
[1779308728973,32.31,77548.29,18.8,-0.19378,0.00011,20.80547]
[1779308729733,32.31,77548.29,18.8,-0.19378,0.00011,20.80547]
[1779308733061,32.31,77540.82,18.8,-0.19461,0.00011,20.85543]
[1779308735659,32.31,77541.91,18.8,-0.19449,0.00011,20.84799]
[1779308735677,32.31,77541.91,18.8,-0.19449,0.00011,20.84799]
[1779308737034,32.31,77547.35,18.8,-0.19389,0.00011,20.80975]
[1779308737982,32.31,77543.33,18.8,-0.19434,0.00011,20.83832]
[1779308738013,32.31,77543.33,18.8,-0.19434,0.00011,20.83832]
[1779308739143,32.31,77541.99,18.8,-0.19449,0.00011,20.84794]
[1779308739256,32.31,77541.99,18.8,-0.19449,0.00011,20.84794]
[1779308740032,32.31,77541.86,18.8,-0.19451,0.00011,20.84899]
[1779308740449,32.31,77541.86,18.8,-0.19451,0.00011,20.84899]
[1779308740974,32.31,77539.21,18.8,-0.19481,0.00011,20.86785]
[1779308742261,32.31,77534.53,18.8,-0.19534,0.00011,20.90103]
[1779308742630,32.31,77530.92,18.8,-0.19575,0.00011,20.92659]
[1779308744479,32.31,77529.62,18.8,-0.1959,0.00011,20.93591]
[1779308744592,32.31,77529.62,18.8,-0.1959,0.00011,20.93591]
[1779308747318,32.31,77527.59,18.8,-0.19613,0.00011,20.95074]
[1779308752857,32.31,77527.49,18.8,-0.19616,0.00011,20.95224]
[1779308756210,32.32,77527.68,18.8,-0.19615,0.00011,20.95189]
[1779308757757,32.32,77521.92,18.8,-0.19681,0.00011,20.99269]
[1779308759019,32.32,77509.38,18.8,-0.19823,0.00011,21.08117]
[1779308759980,32.32,77506.75,18.8,-0.19853,0.00011,21.09968]
[1779308761716,32.32,77507.11,18.8,-0.19849,0.00011,21.09715]
[1779308761949,32.32,77510.79,18.8,-0.19807,0.00011,21.07127]
[1779308765264,32.32,77518.9,18.8,-0.19715,0.00011,21.01438]
[1779308766239,32.32,77527.37,18.8,-0.1962,0.00011,20.95477]
[1779308766247,32.32,77527.37,18.8,-0.1962,0.00011,20.95477]
[1779308766449,32.32,77527.37,18.8,-0.1962,0.00011,20.95477]
[1779308766701,32.32,77527.37,18.8,-0.1962,0.00011,20.95477]
[1779308766905,32.32,77531.72,18.8,-0.19571,0.00011,20.92425]
[1779308767455,32.32,77531.72,18.8,-0.19571,0.00011,20.92425]
[1779308767457,32.32,77531.72,18.8,-0.19571,0.00011,20.92425]
[1779308767481,32.32,77531.72,18.8,-0.19571,0.00011,20.92425]
[1779308768535,32.32,77534.5,18.8,-0.19539,0.00011,20.90466]
[1779308768790,32.32,77534.5,18.8,-0.19539,0.00011,20.90466]
[1779308769042,32.32,77536.54,18.8,-0.19516,0.00011,20.89024]
[1779308769808,32.32,77536.54,18.8,-0.19516,0.00011,20.89024]
[1779308770987,32.32,77537.18,18.8,-0.19509,0.00011,20.88573]
[1779308772896,32.32,77537.18,18.8,-0.19509,0.00011,20.88574]
[1779308772928,32.32,77537.18,18.8,-0.19509,0.00011,20.88574]
[1779308773005,32.32,77537.58,18.8,-0.19505,0.00011,20.88293]
[1779308774653,32.32,77540.9,18.8,-0.19467,0.00011,20.85949]
[1779308776664,32.32,77540.15,18.8,-0.19476,0.00011,20.86487]
[1779308777887,32.32,77539.6,18.8,-0.19482,0.00011,20.86875]
[1779308777979,32.32,77539.28,18.8,-0.19486,0.00011,20.87106]
[1779308778239,32.32,77539.28,18.8,-0.19486,0.00011,20.87106]
[1779308778518,32.32,77539.28,18.8,-0.19486,0.00011,20.87106]
[1779308778885,32.32,77530.83,18.8,-0.19581,0.00011,20.93078]
[1779308783920,32.32,77527.77,18.8,-0.19617,0.00011,20.95335]
[1779308786712,32.32,77529.42,18.8,-0.19599,0.00011,20.94211]
[1779308787740,32.32,77533.45,18.8,-0.19554,0.00011,20.91388]
[1779308787948,32.32,77536.71,18.8,-0.19518,0.00011,20.89108]
[1779308788121,32.32,77536.71,18.8,-0.19518,0.00011,20.89108]
[1779308789086,32.32,77537.47,18.8,-0.19509,0.00011,20.88579]
[1779308789724,32.32,77537.47,18.8,-0.19509,0.00011,20.88579]
[1779308789977,32.32,77536.43,18.8,-0.19521,0.00011,20.89323]
[1779308790721,32.32,77536.43,18.8,-0.19521,0.00011,20.89323]
[1779308792990,32.32,77536.22,18.8,-0.19521,0.00011,20.89135]
[1779308793815,32.32,77536.22,18.8,-0.19521,0.00011,20.89135]
[1779308795902,32.32,77536.37,18.8,-0.1952,0.00011,20.89048]
[1779308797004,32.32,77537.69,18.8,-0.19505,0.00011,20.88134]
[1779308799037,32.32,77537.21,18.8,-0.19511,0.00011,20.88494]
[1779308800119,32.32,77536.16,18.8,-0.19523,0.00011,20.89254]
[1779308804664,32.32,77537.3,18.8,-0.19511,0.00011,20.88465]
[1779308805439,32.33,77536.13,18.8,-0.19524,0.00011,20.89318]
[1779308805499,32.33,77536.13,18.8,-0.19524,0.00011,20.89318]
[1779308806053,32.33,77536.37,18.8,-0.19522,0.00011,20.89156]
[1779308806441,32.33,77536.37,18.8,-0.19522,0.00011,20.89156]
[1779308806908,32.33,77532.9,18.8,-0.19561,0.00011,20.91613]
[1779308812609,32.33,77531.29,18.8,-0.1958,0.00011,20.92834]
[1779308818158,32.33,77533.04,18.8,-0.19563,0.00011,20.91767]
[1779308823193,32.33,77533.08,18.8,-0.19564,0.00011,20.91846]
[1779308824529,32.33,77533.08,18.8,-0.19564,0.00011,20.91846]
[1779308824561,32.33,77533.08,18.8,-0.19564,0.00011,20.91846]
[1779308824863,32.33,77533.08,18.8,-0.19564,0.00011,20.91846]
[1779308830372,32.34,77542.49,18.8,-0.19461,0.00011,20.85349]
[1779308830402,32.34,77542.49,18.8,-0.19461,0.00011,20.85349]
[1779308830954,32.34,77542.49,18.8,-0.19461,0.00011,20.85349]
[1779308830409,32.34,77541.73,18.8,-0.1947,0.00011,20.85912]
[1779308831099,32.34,77541.73,18.8,-0.1947,0.00011,20.85912]
[1779308831306,32.34,77541.73,18.8,-0.1947,0.00011,20.85912]
[1779308831346,32.34,77541.73,18.8,-0.1947,0.00011,20.85912]
[1779308831350,32.34,77541.73,18.8,-0.1947,0.00011,20.85912]
[1779308831636,32.34,77541.73,18.8,-0.1947,0.00011,20.85912]
[1779308835272,32.34,77553.7,18.8,-0.19336,0.00011,20.77496]
[1779308835810,32.34,77553.7,18.8,-0.19336,0.00011,20.77496]
[1779308836088,32.34,77555.32,18.8,-0.19318,0.00011,20.76364]
[1779308837460,32.34,77555.58,18.8,-0.19315,0.00011,20.76196]
[1779308837614,32.34,77555.58,18.8,-0.19315,0.00011,20.76196]
[1779308839463,32.34,77555.8,18.8,-0.19313,0.00011,20.76064]
[1779308839925,32.34,77555.8,18.8,-0.19313,0.00011,20.76064]
[1779308845926,32.34,77554.14,18.8,-0.19333,0.00011,20.77297]
[1779308848115,32.34,77556.45,18.8,-0.19307,0.00011,20.75698]
[1779308848177,32.34,77556.45,18.8,-0.19307,0.00011,20.75698]
[1779308848184,32.34,77556.45,18.8,-0.19307,0.00011,20.75698]
[1779308848415,32.34,77556.45,18.8,-0.19307,0.00011,20.75698]
[1779308848726,32.34,77545.67,18.8,-0.19428,0.00011,20.83333]
[1779308854143,32.34,77542.26,18.8,-0.19465,0.00011,20.85446]
[1779308859831,32.34,77541.42,18.8,-0.19476,0.00011,20.86109]
[1779308864832,32.35,77541.55,18.8,-0.19475,0.00011,20.86074]
[1779308865551,32.35,77541.23,18.8,-0.19479,0.00011,20.8631]
[1779308865552,32.35,77541.23,18.8,-0.19479,0.00011,20.8631]
[1779308865564,32.35,77541.23,18.8,-0.19479,0.00011,20.8631]
[1779308865578,32.35,77541.23,18.8,-0.19479,0.00011,20.8631]
[1779308866038,32.35,77541.23,18.8,-0.19479,0.00011,20.8631]
[1779308865617,32.35,77542.04,18.8,-0.1947,0.00011,20.85749]
[1779308866503,32.35,77545.63,18.8,-0.1943,0.00011,20.83211]
[1779308871538,32.35,77547.14,18.8,-0.19414,0.00011,20.82232]
[1779308874777,32.35,77549.97,18.8,-0.19383,0.00011,20.80271]
[1779308875055,32.35,77549.97,18.8,-0.19383,0.00011,20.80271]
[1779308874846,32.35,77551.19,18.8,-0.1937,0.00011,20.7943]
[1779308875123,32.35,77551.19,18.8,-0.1937,0.00011,20.7943]
[1779308875159,32.35,77551.19,18.8,-0.1937,0.00011,20.7943]
[1779308881609,32.35,77555.88,18.8,-0.19318,0.00011,20.76185]
[1779308884584,32.35,77555.99,18.8,-0.19317,0.00011,20.76132]
[1779308884735,32.35,77555.99,18.8,-0.19317,0.00011,20.76132]
[1779308884823,32.35,77555.99,18.8,-0.19317,0.00011,20.76132]
[1779308888332,32.35,77556.14,18.8,-0.19317,0.00011,20.76078]
[1779308894019,32.35,77557.76,18.8,-0.19299,0.00011,20.74998]
[1779308899734,32.36,77556.72,18.8,-0.19312,0.00011,20.75823]
[1779308902976,32.36,77556.72,18.8,-0.19313,0.00011,20.75848]
[1779308908797,32.36,77554.36,18.8,-0.1934,0.00011,20.77593]
[1779308911977,32.36,77554.67,18.8,-0.19337,0.00011,20.77395]
[1779308917961,32.36,77563.04,18.8,-0.19243,0.00011,20.71196]
[1779308917972,32.36,77563.04,18.8,-0.19243,0.00011,20.71196]
[1779308922468,32.36,77564.54,18.8,-0.19227,0.00011,20.70227]
[1779308923312,32.36,77564.62,18.8,-0.19227,0.00011,20.70189]
[1779308928937,32.36,77564.27,18.8,-0.19232,0.00011,20.70539]
[1779308933057,32.37,77564.11,18.8,-0.19234,0.00011,20.70685]
[1779308939008,32.37,77567.67,18.8,-0.19197,0.00011,20.68303]
[1779308940132,32.37,77567.67,18.8,-0.19197,0.00011,20.68303]
[1779308940474,32.37,77567.7,18.8,-0.19197,0.00011,20.68299]
[1779308941027,32.37,77579.66,18.8,-0.19064,0.00011,20.59845]
[1779308942591,32.37,77582.95,18.8,-0.19028,0.00011,20.57539]
[1779308948188,32.37,77582.21,18.8,-0.19038,0.00011,20.58171]
[1779308950442,32.37,77582.21,18.8,-0.19039,0.00011,20.58246]
[1779308950455,32.37,77582.21,18.8,-0.19039,0.00011,20.58246]
[1779308950804,32.37,77582.21,18.8,-0.1904,0.00011,20.58296]
[1779308956133,32.38,77578.66,18.8,-0.1908,0.00011,20.60854]
[1779308956207,32.38,77578.66,18.8,-0.1908,0.00011,20.60854]
[1779308956894,32.38,77578.66,18.8,-0.1908,0.00011,20.60854]
[1779308958987,32.38,77582.97,18.8,-0.19032,0.00011,20.57808]
[1779308958988,32.38,77582.97,18.8,-0.19032,0.00011,20.57808]
[1779308959053,32.38,77582.97,18.8,-0.19032,0.00011,20.57808]
[1779308959098,32.38,77582.97,18.8,-0.19032,0.00011,20.57808]
[1779308959980,32.38,77589.38,18.8,-0.18961,0.00011,20.53269]
[1779308961073,32.38,77589.38,18.8,-0.18961,0.00011,20.53279]
[1779308962164,32.38,77594.12,18.8,-0.18909,0.00011,20.49929]
[1779308962757,32.38,77594.12,18.8,-0.18909,0.00011,20.49929]
[1779308967040,32.38,77590.4,18.8,-0.18951,0.00011,20.52635]
[1779308970753,32.38,77590.8,18.8,-0.18948,0.00011,20.52408]
[1779308971920,32.38,77590.8,18.8,-0.18948,0.00011,20.52437]
[1779308973223,32.38,77593.0,18.8,-0.18922,0.00011,20.50547]
[1779308976690,32.38,77593.15,18.8,-0.18921,0.00011,20.50457]
[1779308977023,32.38,77593.15,18.8,-0.18921,0.00011,20.50457]
[1779308978988,32.38,77593.66,18.8,-0.18916,0.00011,20.50158]
[1779308984853,32.38,77592.73,18.8,-0.18927,0.00011,20.50893]
[1779308986440,32.38,77595.35,18.8,-0.18899,0.00011,20.49075]
[1779308989150,32.39,77597.33,18.8,-0.18878,0.00011,20.47703]
[1779308990911,32.39,77600.77,18.8,-0.1884,0.00011,20.4529]
[1779308992092,32.39,77602.52,18.8,-0.18821,0.00011,20.44062]
[1779308994927,32.39,77607.9,18.8,-0.18763,0.00011,20.40293]
[1779308995072,32.39,77607.9,18.8,-0.18763,0.00011,20.40293]
[1779308995726,32.39,77607.8,18.8,-0.18764,0.00011,20.40385]
[1779308995954,32.39,77607.8,18.8,-0.18764,0.00011,20.40385]
[1779308996010,32.39,77607.8,18.8,-0.18764,0.00011,20.40385]
[1779308998134,32.39,77613.66,18.8,-0.18701,0.00011,20.36241]
[1779309001890,32.39,77614.66,18.8,-0.18691,0.00011,20.35591]
[1779309002552,32.39,77616.28,18.8,-0.18673,0.00011,20.34455]
[1779309004272,32.39,77619.97,18.8,-0.18633,0.00011,20.31868]
[1779309006024,32.39,77619.99,18.8,-0.18633,0.00011,20.31877]
[1779309006031,32.39,77620.3,18.8,-0.1863,0.00011,20.31679]
[1779309006689,32.39,77620.3,18.8,-0.1863,0.00011,20.31679]
[1779309008077,32.39,77619.99,18.8,-0.18634,0.00011,20.3191]
[1779309008135,32.39,77620.13,18.8,-0.18633,0.00011,20.3182]
[1779309009430,32.39,77620.22,18.8,-0.18632,0.00011,20.31777]
[1779309009434,32.39,77620.22,18.8,-0.18632,0.00011,20.31777]
[1779309009505,32.39,77620.22,18.8,-0.18632,0.00011,20.31777]
[1779309009628,32.39,77620.22,18.8,-0.18632,0.00011,20.31777]
[1779309009673,32.39,77620.22,18.8,-0.18632,0.00011,20.31777]
[1779309010006,32.39,77620.22,18.8,-0.18632,0.00011,20.31777]
[1779309010076,32.39,77628.28,18.8,-0.18544,0.00011,20.2606]
[1779309010759,32.39,77628.28,18.8,-0.18544,0.00011,20.2606]
[1779309012376,32.39,77631.26,18.8,-0.18512,0.00011,20.23977]
[1779309012476,32.39,77631.26,18.8,-0.18512,0.00011,20.23977]
[1779309012571,32.39,77631.26,18.8,-0.18512,0.00011,20.23977]
[1779309012750,32.39,77631.26,18.8,-0.18512,0.00011,20.23977]
[1779309012828,32.39,77631.26,18.8,-0.18512,0.00011,20.23977]
[1779309013044,32.39,77631.26,18.8,-0.18512,0.00011,20.23977]
[1779309013112,32.39,77631.26,18.8,-0.18512,0.00011,20.23977]
[1779309013137,32.39,77614.44,18.8,-0.18696,0.00011,20.35951]
[1779309013319,32.39,77614.44,18.8,-0.18696,0.00011,20.35951]
[1779309013798,32.39,77614.44,18.8,-0.18696,0.00011,20.35951]
[1779309014182,32.39,77614.44,18.8,-0.18696,0.00011,20.35951]
[1779309014795,32.39,77607.38,18.8,-0.18774,0.00011,20.40992]
[1779309015101,32.39,77607.38,18.8,-0.18774,0.00011,20.40992]
[1779309015795,32.4,77603.2,18.8,-0.1882,0.00011,20.44014]
[1779309016055,32.4,77603.2,18.8,-0.1882,0.00011,20.44014]
[1779309016078,32.4,77603.2,18.8,-0.1882,0.00011,20.44014]
[1779309016335,32.4,77604.03,18.8,-0.18812,0.00011,20.43452]
[1779309016351,32.4,77604.03,18.8,-0.18812,0.00011,20.43452]
[1779309016645,32.4,77604.03,18.8,-0.18812,0.00011,20.43452]
[1779309017703,32.4,77605.44,18.8,-0.18796,0.00011,20.42465]
[1779309018804,32.4,77605.61,18.8,-0.18794,0.00011,20.42344]
[1779309018992,32.4,77605.61,18.8,-0.18794,0.00011,20.42344]
[1779309020053,32.4,77603.23,18.8,-0.18821,0.00011,20.4406]
[1779309020236,32.4,77611.77,18.8,-0.18728,0.00011,20.38011]
[1779309020765,32.4,77611.77,18.8,-0.18728,0.00011,20.38011]
[1779309021664,32.4,77611.9,18.8,-0.18726,0.00011,20.37937]
[1779309023045,32.4,77611.97,18.8,-0.18726,0.00011,20.37906]
[1779309025153,32.4,77613.69,18.8,-0.18707,0.00011,20.36702]
[1779309025997,32.4,77616.03,18.8,-0.18682,0.00011,20.3508]
[1779309026061,32.4,77616.03,18.8,-0.18682,0.00011,20.3508]
[1779309026098,32.4,77616.67,18.8,-0.18676,0.00011,20.34648]
[1779309026590,32.4,77616.67,18.8,-0.18676,0.00011,20.34648]
[1779309026729,32.4,77616.67,18.8,-0.18676,0.00011,20.34648]
[1779309026878,32.4,77616.67,18.8,-0.18676,0.00011,20.34648]
[1779309026901,32.4,77616.09,18.8,-0.18682,0.00011,20.35062]
[1779309028753,32.4,77619.05,18.8,-0.1865,0.00011,20.32956]
[1779309034692,32.4,77618.0,18.8,-0.18659,0.00011,20.33381]
[1779309038197,32.4,77621.29,18.8,-0.18624,0.00011,20.31051]
[1779309038385,32.4,77622.21,18.8,-0.18614,0.00011,20.30402]
[1779309038421,32.4,77622.21,18.8,-0.18614,0.00011,20.30402]
[1779309039914,32.4,77625.79,18.8,-0.18575,0.00011,20.27863]
[1779309042251,32.4,77627.92,18.8,-0.18552,0.00011,20.26386]
[1779309046003,32.4,77632.35,18.8,-0.18505,0.00011,20.23279]
[1779309051811,32.41,77631.76,18.8,-0.18513,0.00011,20.23836]
[1779309056027,32.41,77630.65,18.8,-0.18526,0.00011,20.247]
[1779309056255,32.41,77630.65,18.8,-0.18526,0.00011,20.247]
[1779309056256,32.41,77630.65,18.8,-0.18526,0.00011,20.247]
[1779309056479,32.41,77628.32,18.8,-0.18552,0.00011,20.26377]
[1779309056793,32.41,77628.32,18.8,-0.18552,0.00011,20.26377]
[1779309057030,32.41,77618.35,18.8,-0.18661,0.00011,20.33505]
[1779309059977,32.41,77623.32,18.8,-0.18608,0.00011,20.30019]
[1779309060054,32.41,77623.32,18.8,-0.18608,0.00011,20.30019]
[1779309060108,32.41,77628.22,18.8,-0.18555,0.00011,20.26561]
[1779309060653,32.41,77628.22,18.8,-0.18555,0.00011,20.26561]
[1779309063981,32.41,77634.05,18.8,-0.18492,0.00011,20.22466]
[1779309064058,32.41,77634.05,18.8,-0.18492,0.00011,20.22466]
[1779309064653,32.41,77635.15,18.8,-0.1848,0.00011,20.21703]
[1779309064674,32.41,77635.15,18.8,-0.1848,0.00011,20.21703]
[1779309064992,32.41,77635.15,18.8,-0.1848,0.00011,20.21703]
[1779309067180,32.41,77631.07,18.8,-0.18525,0.00011,20.24649]
[1779309068084,32.41,77632.8,18.8,-0.18507,0.00011,20.23435]
[1779309071046,32.41,77637.08,18.8,-0.18461,0.00011,20.20449]
[1779309074134,32.42,77636.06,18.8,-0.18473,0.00011,20.21239]
[1779309077926,32.42,77634.63,18.8,-0.1849,0.00011,20.22319]
[1779309078878,32.42,77636.11,18.8,-0.18474,0.00011,20.21303]
[1779309079322,32.42,77636.51,18.8,-0.1847,0.00011,20.21038]
[1779309079326,32.42,77636.51,18.8,-0.1847,0.00011,20.21038]
[1779309080116,32.42,77636.51,18.8,-0.1847,0.00011,20.21038]
[1779309082012,32.42,77642.0,18.8,-0.18411,0.00011,20.17143]
[1779309082181,32.42,77642.0,18.8,-0.18411,0.00011,20.17143]
[1779309082733,32.42,77642.02,18.8,-0.18411,0.00011,20.17141]
[1779309084984,32.42,77643.17,18.8,-0.18399,0.00011,20.16372]
[1779309087417,32.42,77642.69,18.8,-0.18405,0.00011,20.16787]
[1779309088250,32.42,77642.69,18.8,-0.18405,0.00011,20.16787]
[1779309089990,32.42,77643.15,18.8,-0.18401,0.00011,20.16491]
[1779309090950,32.42,77645.42,18.8,-0.18376,0.00011,20.14881]
[1779309092192,32.42,77646.77,18.8,-0.1836,0.00011,20.1357]
[1779309095374,32.42,77642.63,18.8,-0.18405,0.00011,20.16557]
[1779309095886,32.42,77642.63,18.8,-0.18405,0.00011,20.16557]
[1779309100535,32.42,77637.38,18.8,-0.18462,0.00011,20.20314]
[1779309100960,32.42,77637.38,18.8,-0.18462,0.00011,20.20314]
[1779309101067,32.42,77637.38,18.8,-0.18462,0.00011,20.20314]
[1779309101171,32.42,77628.08,18.8,-0.18563,0.00011,20.26951]
[1779309101394,32.42,77628.08,18.8,-0.18563,0.00011,20.26951]
[1779309101404,32.42,77628.08,18.8,-0.18563,0.00011,20.26951]
[1779309101474,32.42,77628.08,18.8,-0.18563,0.00011,20.26951]
[1779309102148,32.42,77628.08,18.8,-0.18563,0.00011,20.26951]
[1779309104396,32.42,77620.12,18.8,-0.18651,0.00011,20.32635]
[1779309104398,32.42,77620.12,18.8,-0.18651,0.00011,20.32635]
[1779309104467,32.42,77620.12,18.8,-0.18651,0.00011,20.32635]
[1779309105120,32.42,77620.12,18.8,-0.18651,0.00011,20.32635]
[1779309105529,32.42,77611.57,18.8,-0.18744,0.00011,20.38715]
[1779309105749,32.42,77611.57,18.8,-0.18744,0.00011,20.38715]
[1779309106048,32.42,77611.57,18.8,-0.18744,0.00011,20.38715]
[1779309106206,32.42,77609.24,18.8,-0.1877,0.00011,20.40384]
[1779309107417,32.42,77609.34,18.8,-0.18769,0.00011,20.40325]
[1779309107974,32.42,77609.34,18.8,-0.18769,0.00011,20.40325]
[1779309108037,32.42,77609.34,18.8,-0.18769,0.00011,20.40325]
[1779309109087,32.42,77606.65,18.8,-0.18799,0.00011,20.42249]
[1779309109437,32.42,77607.28,18.8,-0.18792,0.00011,20.41814]
[1779309109585,32.42,77607.28,18.8,-0.18792,0.00011,20.41814]
[1779309109752,32.42,77607.28,18.8,-0.18792,0.00011,20.41814]
[1779309111004,32.43,77607.27,18.8,-0.18792,0.00011,20.41833]
[1779309111006,32.43,77607.27,18.8,-0.18792,0.00011,20.41833]
[1779309111740,32.43,77607.49,18.8,-0.1879,0.00011,20.41689]
[1779309113064,32.43,77607.05,18.8,-0.18795,0.00011,20.42013]
[1779309113761,32.43,77606.97,18.8,-0.18796,0.00011,20.42081]
[1779309114625,32.43,77608.02,18.8,-0.18785,0.00011,20.41346]
[1779309120304,32.43,77612.9,18.8,-0.18733,0.00011,20.37965]
[1779309121747,32.43,77612.97,18.8,-0.18732,0.00011,20.37931]
[1779309124974,32.43,77617.04,18.8,-0.18688,0.00011,20.35074]
[1779309131004,32.43,77617.77,18.8,-0.18682,0.00011,20.34691]
[1779309131106,32.43,77618.05,18.8,-0.1868,0.00011,20.34541]
[1779309133729,32.43,77617.56,18.8,-0.18685,0.00011,20.34895]
[1779309134229,32.43,77617.56,18.8,-0.18685,0.00011,20.34895]
[1779309134231,32.43,77617.56,18.8,-0.18685,0.00011,20.34895]
[1779309134330,32.43,77617.48,18.8,-0.18686,0.00011,20.34965]
[1779309138572,32.43,77615.5,18.8,-0.18708,0.00011,20.36392]
[1779309139719,32.43,77608.54,18.8,-0.18784,0.00011,20.41338]
[1779309139901,32.43,77608.0,18.8,-0.18791,0.00011,20.41736]
[1779309140416,32.43,77608.0,18.8,-0.18791,0.00011,20.41736]
[1779309141343,32.43,77608.0,18.8,-0.18791,0.00011,20.41736]
[1779309143241,32.43,77601.05,18.8,-0.18867,0.00011,20.46694]
[1779309145368,32.44,77595.38,18.8,-0.1893,0.00011,20.50737]
[1779309150767,32.43,77589.16,18.8,-0.18999,0.00011,20.55134]
[1779309156557,32.43,77587.98,18.8,-0.19009,0.00011,20.55576]
[1779309160996,32.43,77587.98,18.8,-0.19009,0.00011,20.55576]
[1779309161221,32.43,77587.98,18.8,-0.19009,0.00011,20.55576]
[1779309163022,32.43,77588.2,18.8,-0.19006,0.00011,20.5539]
[1779309169484,32.43,77588.3,18.8,-0.19004,0.00011,20.55279]
[1779309169681,32.43,77588.3,18.8,-0.19004,0.00011,20.55279]
[1779309170006,32.43,77588.3,18.8,-0.19004,0.00011,20.55279]
[1779309171032,32.43,77588.3,18.8,-0.19004,0.00011,20.55258]
[1779309172080,32.43,77588.3,18.8,-0.19004,0.00011,20.5525]
[1779309172600,32.43,77588.3,18.8,-0.19004,0.00011,20.55243]
[1779309176943,32.43,77588.15,18.8,-0.19005,0.00011,20.55333]
[1779309182739,32.43,77585.42,18.8,-0.19034,0.00011,20.57193]
[1779309186954,32.43,77585.55,18.8,-0.19032,0.00011,20.57081]
[1779309189662,32.43,77585.39,18.8,-0.19034,0.00011,20.57165]
[1779309194823,32.43,77584.74,18.8,-0.1904,0.00011,20.57556]
[1779309199858,32.43,77583.81,18.8,-0.19049,0.00011,20.58164]
[1779309202871,32.43,77584.04,18.8,-0.19047,0.00011,20.57979]
[1779309203197,32.43,77584.04,18.8,-0.19047,0.00011,20.57979]
[1779309204300,32.43,77583.29,18.8,-0.19055,0.00011,20.58489]
[1779309204955,32.43,77574.28,18.8,-0.19154,0.00011,20.64851]
[1779309205342,32.42,77571.73,18.8,-0.19182,0.00011,20.66635]
[1779309206051,32.42,77571.73,18.8,-0.19182,0.00011,20.66635]
[1779309206057,32.42,77571.73,18.8,-0.19182,0.00011,20.66635]
[1779309207986,32.42,77565.31,18.8,-0.19254,0.00011,20.71152]
[1779309211314,32.42,77562.4,18.8,-0.19286,0.00011,20.73184]
[1779309215781,32.42,77560.53,18.8,-0.19304,0.00011,20.74136]
[1779309218744,32.42,77556.21,18.8,-0.19352,0.00011,20.77194]
[1779309223408,32.42,77547.86,18.8,-0.19446,0.00011,20.83068]
[1779309224515,32.42,77545.3,18.8,-0.19474,0.00011,20.8486]
[1779309225664,32.42,77541.94,18.8,-0.19512,0.00011,20.87218]
[1779309225887,32.42,77541.94,18.8,-0.19512,0.00011,20.87218]
[1779309225890,32.42,77541.94,18.8,-0.19512,0.00011,20.87218]
[1779309226185,32.42,77537.19,18.8,-0.19565,0.00011,20.90551]
[1779309227981,32.42,77533.77,18.8,-0.19604,0.00011,20.92945]
[1779309229931,32.42,77533.01,18.8,-0.19612,0.00011,20.9345]
[1779309230029,32.42,77533.01,18.8,-0.19612,0.00011,20.9345]
[1779309230031,32.42,77533.01,18.8,-0.19612,0.00011,20.9345]
[1779309230408,32.42,77533.01,18.8,-0.19612,0.00011,20.9345]
[1779309232110,32.42,77539.19,18.8,-0.19542,0.00011,20.89077]
[1779309232173,32.42,77539.19,18.8,-0.19542,0.00011,20.89077]
[1779309233408,32.42,77540.21,18.8,-0.1953,0.00011,20.8835]
[1779309235742,32.42,77546.1,18.8,-0.19464,0.00011,20.84189]
[1779309236056,32.42,77546.1,18.8,-0.19464,0.00011,20.84189]
[1779309242957,32.42,77548.2,18.8,-0.1944,0.00011,20.82714]
[1779309246321,32.42,77548.61,18.8,-0.19436,0.00011,20.8243]
[1779309251722,32.42,77549.17,18.8,-0.1943,0.00011,20.82053]
[1779309252166,32.42,77549.17,18.8,-0.1943,0.00011,20.82053]
[1779309263288,32.42,77549.17,18.8,-0.1943,0.00011,20.82072]
[1779309269341,32.42,77548.9,18.8,-0.19434,0.00011,20.82315]
[1779309273552,32.42,77549.1,18.8,-0.1943,0.00011,20.81838]
[1779309276666,32.42,77548.46,18.8,-0.19437,0.00011,20.82298]
[1779309280355,32.42,77542.48,18.8,-0.19504,0.00011,20.86521]
[1779309280950,32.42,77540.88,18.8,-0.19522,0.00011,20.87646]
[1779309281224,32.42,77540.88,18.8,-0.19522,0.00011,20.87646]
[1779309281273,32.42,77540.88,18.8,-0.19522,0.00011,20.87646]
[1779309286207,32.42,77532.22,18.8,-0.19619,0.00011,20.93706]
[1779309286208,32.42,77532.22,18.8,-0.19619,0.00011,20.93706]
[1779309286337,32.42,77532.22,18.8,-0.19619,0.00011,20.93706]
[1779309286460,32.42,77545.76,18.8,-0.19467,0.00011,20.84168]
[1779309288006,32.42,77550.9,18.8,-0.19409,0.00011,20.80549]
[1779309290088,32.42,77555.5,18.8,-0.19358,0.00011,20.77322]
[1779309290643,32.42,77555.97,18.8,-0.19353,0.00011,20.77001]
[1779309291032,32.42,77555.97,18.8,-0.19353,0.00011,20.77001]
[1779309292043,32.42,77556.05,18.8,-0.19352,0.00011,20.76955]
[1779309293293,32.42,77556.05,18.8,-0.19352,0.00011,20.76966]
[1779309294072,32.42,77556.09,18.8,-0.19352,0.00011,20.76948]
[1779309294204,32.42,77556.09,18.8,-0.19352,0.00011,20.76948]
[1779309294689,32.42,77559.38,18.8,-0.19315,0.00011,20.74641]
[1779309299108,32.43,77559.44,18.8,-0.19315,0.00011,20.74638]
[1779309304433,32.43,77559.47,18.8,-0.19316,0.00011,20.74692]
[1779309305456,32.43,77561.12,18.8,-0.19298,0.00011,20.73541]
[1779309305734,32.43,77561.94,18.8,-0.19289,0.00011,20.72962]
[1779309307150,32.43,77563.08,18.8,-0.19276,0.00011,20.72171]
[1779309310995,32.43,77564.03,18.8,-0.19267,0.00011,20.7156]
[1779309311650,32.43,77564.03,18.8,-0.19267,0.00011,20.7159]
[1779309311751,32.43,77564.12,18.8,-0.19266,0.00011,20.71526]
[1779309317677,32.43,77565.04,18.8,-0.19257,0.00011,20.7095]
[1779309323144,32.43,77564.69,18.8,-0.19261,0.00011,20.71221]
[1779309325997,32.43,77560.51,18.8,-0.19309,0.00011,20.74223]
[1779309331775,32.43,77560.54,18.8,-0.19307,0.00011,20.73891]
[1779309335205,32.43,77564.49,18.8,-0.19263,0.00011,20.71118]
[1779309340842,32.44,77575.0,18.8,-0.19147,0.00011,20.63788]
[1779309341404,32.44,77575.0,18.8,-0.19147,0.00011,20.63788]
[1779309341505,32.44,77575.74,18.8,-0.1914,0.00011,20.63302]
[1779309341786,32.44,77575.74,18.8,-0.1914,0.00011,20.63302]
[1779309345684,32.44,77575.23,18.8,-0.19145,0.00011,20.63665]
[1779309350908,32.44,77572.86,18.8,-0.19171,0.00011,20.65326]
[1779309355995,32.44,77573.25,18.8,-0.19167,0.00011,20.65034]
[1779309362992,32.44,77573.58,18.8,-0.19163,0.00011,20.64767]
[1779309368035,32.44,77573.88,18.8,-0.19159,0.00011,20.64529]
[1779309373070,32.43,77574.98,18.8,-0.19146,0.00011,20.63725]
[1779309378105,32.43,77580.65,18.8,-0.19083,0.00011,20.59701]
[1779309383140,32.43,77583.18,18.8,-0.19055,0.00011,20.5791]
[1779309386310,32.43,77583.25,18.8,-0.19054,0.00011,20.57863]
[1779309389778,32.43,77587.08,18.8,-0.19012,0.00011,20.55161]
[1779309390625,32.43,77587.15,18.8,-0.19011,0.00011,20.55116]
[1779309392304,32.43,77588.13,18.8,-0.18998,0.00011,20.5407]
[1779309392463,32.43,77588.13,18.8,-0.18998,0.00011,20.5407]
[1779309392466,32.43,77588.13,18.8,-0.18998,0.00011,20.5407]
[1779309392809,32.44,77588.32,18.8,-0.18997,0.00011,20.53947]
[1779309392897,32.44,77588.32,18.8,-0.18997,0.00011,20.53947]
[1779309393036,32.44,77588.32,18.8,-0.18997,0.00011,20.53947]
[1779309393055,32.44,77588.32,18.8,-0.18997,0.00011,20.53947]
[1779309393209,32.44,77588.32,18.8,-0.18997,0.00011,20.53947]
[1779309393253,32.43,77601.11,18.8,-0.18855,0.00011,20.44876]
[1779309394050,32.43,77601.11,18.8,-0.18855,0.00011,20.44876]
[1779309394117,32.43,77601.11,18.8,-0.18855,0.00011,20.44876]
[1779309394720,32.43,77607.16,18.8,-0.18789,0.00011,20.40584]
[1779309395054,32.43,77607.16,18.8,-0.18789,0.00011,20.40584]
[1779309399159,32.44,77609.48,18.8,-0.18764,0.00011,20.38973]
[1779309400999,32.44,77609.56,18.8,-0.18763,0.00011,20.38936]
[1779309402347,32.44,77609.56,18.8,-0.18763,0.00011,20.38936]
[1779309402351,32.44,77609.56,18.8,-0.18763,0.00011,20.38936]
[1779309402448,32.44,77610.59,18.8,-0.18752,0.00011,20.38225]
[1779309404874,32.44,77610.95,18.8,-0.18748,0.00011,20.37956]
[1779309405271,32.44,77610.95,18.8,-0.18748,0.00011,20.37956]
[1779309405958,32.44,77610.66,18.8,-0.18751,0.00011,20.38156]
[1779309405973,32.44,77610.66,18.8,-0.18751,0.00011,20.38156]
[1779309406419,32.44,77604.45,18.8,-0.1882,0.00011,20.42575]
[1779309408514,32.44,77604.13,18.8,-0.18823,0.00011,20.4281]
[1779309409525,32.44,77604.84,18.8,-0.18816,0.00011,20.42313]
[1779309419394,32.44,77604.66,18.8,-0.18819,0.00011,20.42525]
[1779309419634,32.44,77604.66,18.8,-0.18819,0.00011,20.42525]
[1779309425436,32.44,77603.69,18.8,-0.1883,0.00011,20.43264]
[1779309433492,32.44,77603.85,18.8,-0.1883,0.00011,20.43222]
[1779309433937,32.44,77603.85,18.8,-0.1883,0.00011,20.43222]
[1779309434008,32.44,77603.85,18.8,-0.1883,0.00011,20.43222]
[1779309434268,32.44,77603.85,18.8,-0.1883,0.00011,20.43222]
[1779309434499,32.44,77592.98,18.8,-0.18949,0.00011,20.50933]
[1779309434994,32.44,77592.98,18.8,-0.18949,0.00011,20.50933]
[1779309435715,32.44,77590.95,18.8,-0.18972,0.00011,20.52369]
[1779309441549,32.44,77591.27,18.8,-0.18968,0.00011,20.52112]
[1779309444288,32.44,77591.33,18.8,-0.18967,0.00011,20.52057]
[1779309444438,32.44,77591.33,18.8,-0.18967,0.00011,20.52057]
[1779309450612,32.44,77590.63,18.8,-0.18974,0.00011,20.52498]
[1779309452688,32.44,77588.08,18.8,-0.18999,0.00011,20.53927]
[1779309452853,32.44,77588.08,18.8,-0.18999,0.00011,20.53927]
[1779309452934,32.44,77588.08,18.8,-0.18999,0.00011,20.53927]
[1779309452963,32.44,77588.08,18.8,-0.18999,0.00011,20.53927]
[1779309453004,32.44,77588.08,18.8,-0.18999,0.00011,20.53927]
[1779309453058,32.44,77588.08,18.8,-0.18999,0.00011,20.53927]
[1779309453102,32.44,77588.08,18.8,-0.18999,0.00011,20.53927]
[1779309453268,32.44,77588.08,18.8,-0.18999,0.00011,20.53927]
[1779309453295,32.44,77588.08,18.8,-0.18999,0.00011,20.53927]
[1779309453633,32.44,77579.83,18.8,-0.19091,0.00011,20.59771]
[1779309453829,32.44,77579.83,18.8,-0.19091,0.00011,20.59771]
[1779309456840,32.44,77578.67,18.8,-0.19104,0.00011,20.60587]
[1779309457835,32.44,77578.84,18.8,-0.19102,0.00011,20.60467]
[1779309458769,32.44,77578.5,18.8,-0.19106,0.00011,20.60708]
[1779309460059,32.44,77578.03,18.8,-0.19111,0.00011,20.61041]
[1779309460099,32.44,77578.03,18.8,-0.19111,0.00011,20.61041]
[1779309460106,32.44,77578.03,18.8,-0.19111,0.00011,20.61041]
[1779309460109,32.44,77578.03,18.8,-0.19111,0.00011,20.61041]
[1779309461006,32.44,77578.03,18.8,-0.19111,0.00011,20.61041]
[1779309461099,32.44,77571.72,18.8,-0.19181,0.00011,20.6552]
[1779309462570,32.44,77571.72,18.8,-0.19181,0.00011,20.6552]
[1779309462950,32.44,77571.09,18.8,-0.19189,0.00011,20.65992]
[1779309464208,32.44,77570.7,18.8,-0.19193,0.00011,20.66267]
[1779309469738,32.44,77569.38,18.8,-0.19208,0.00011,20.67238]
[1779309471711,32.44,77569.38,18.8,-0.19209,0.00011,20.67286]
[1779309473761,32.44,77568.69,18.8,-0.19217,0.00011,20.67798]
[1779309474264,32.44,77568.69,18.8,-0.19217,0.00011,20.67798]
[1779309478044,32.44,77568.73,18.8,-0.19217,0.00011,20.67835]
[1779309478066,32.44,77568.73,18.8,-0.19217,0.00011,20.67835]
[1779309482420,32.44,77567.88,18.8,-0.19228,0.00011,20.68491]
[1779309488355,32.45,77567.97,18.8,-0.19228,0.00011,20.68499]
[1779309491047,32.45,77567.68,18.8,-0.19232,0.00011,20.68763]
[1779309492592,32.45,77567.61,18.8,-0.19233,0.00011,20.68827]
[1779309494574,32.45,77572.95,18.8,-0.19174,0.00011,20.65084]
[1779309495236,32.45,77575.17,18.8,-0.1915,0.00011,20.63555]
[1779309495337,32.45,77575.23,18.8,-0.1915,0.00011,20.63533]
[1779309496135,32.45,77575.23,18.8,-0.1915,0.00011,20.63533]
[1779309496234,32.45,77577.12,18.8,-0.19129,0.00011,20.62198]
[1779309501974,32.45,77580.02,18.8,-0.19096,0.00011,20.60139]
[1779309507008,32.45,77580.79,18.8,-0.19088,0.00011,20.59587]
[1779309512044,32.45,77581.28,18.8,-0.1908,0.00011,20.58875]
[1779309517079,32.45,77580.28,18.8,-0.19091,0.00011,20.59572]
[1779309522114,32.45,77581.49,18.8,-0.19077,0.00011,20.58703]
[1779309527149,32.45,77581.26,18.8,-0.19079,0.00011,20.58852]
[1779309532187,32.45,77581.41,18.8,-0.19078,0.00011,20.58729]
[1779309537219,32.45,77580.36,18.8,-0.19089,0.00011,20.59451]
[1779309545275,32.45,77580.2,18.8,-0.1909,0.00011,20.59527]
[1779309553331,32.45,77580.4,18.8,-0.19087,0.00011,20.59345]
[1779309558365,32.45,77575.54,18.8,-0.19141,0.00011,20.62744]
[1779309563401,32.44,77577.32,18.8,-0.1912,0.00011,20.61427]
[1779309568436,32.44,77578.4,18.8,-0.19107,0.00011,20.60624]
[1779309573471,32.44,77577.47,18.8,-0.19115,0.00011,20.60886]
[1779309574950,32.44,77576.48,18.8,-0.19126,0.00011,20.61578]
[1779309579038,32.44,77576.07,18.8,-0.1913,0.00011,20.61832]
[1779309581648,32.44,77575.71,18.8,-0.19133,0.00011,20.62067]
[1779309584119,32.44,77575.17,18.8,-0.19139,0.00011,20.6242]
[1779309590590,32.44,77576.04,18.8,-0.19128,0.00011,20.61731]
[1779309595625,32.44,77575.86,18.8,-0.19129,0.00011,20.6181]
[1779309600773,32.44,77574.72,18.8,-0.19142,0.00011,20.62583]
[1779309606369,32.44,77576.44,18.8,-0.19122,0.00011,20.61315]
[1779309606948,32.44,77581.53,18.8,-0.19065,0.00011,20.5771]
[1779309606954,32.44,77581.53,18.8,-0.19065,0.00011,20.5771]
[1779309612746,32.44,77585.6,18.8,-0.1902,0.00011,20.54844]
[1779309614211,32.44,77582.86,18.8,-0.19051,0.00011,20.56787]
[1779309617807,32.44,77581.51,18.8,-0.19066,0.00011,20.57748]
[1779309622816,32.44,77580.84,18.8,-0.19073,0.00011,20.58225]
[1779309624247,32.44,77581.39,18.8,-0.19067,0.00011,20.57837]
[1779309627779,32.44,77583.08,18.8,-0.19049,0.00011,20.56647]
[1779309627807,32.44,77583.08,18.8,-0.19049,0.00011,20.56647]
[1779309631020,32.44,77589.61,18.8,-0.18976,0.00011,20.52012]
[1779309631684,32.44,77589.61,18.8,-0.18976,0.00011,20.52012]
[1779309635727,32.44,77588.99,18.8,-0.18981,0.00011,20.52079]
[1779309638420,32.44,77588.99,18.8,-0.1898,0.00011,20.52073]
[1779309639899,32.44,77589.61,18.8,-0.18974,0.00011,20.51651]
[1779309639929,32.44,77589.61,18.8,-0.18974,0.00011,20.51651]
[1779309639957,32.44,77589.61,18.8,-0.18974,0.00011,20.51651]
[1779309640063,32.44,77589.61,18.8,-0.18974,0.00011,20.51651]
[1779309640117,32.44,77589.61,18.8,-0.18974,0.00011,20.51651]
[1779309640133,32.44,77589.61,18.8,-0.18974,0.00011,20.51651]
[1779309643615,32.44,77597.74,18.8,-0.18884,0.00011,20.45898]
[1779309650010,32.44,77596.35,18.8,-0.189,0.00011,20.4689]
[1779309655048,32.44,77596.63,18.8,-0.18896,0.00011,20.46684]
[1779309657052,32.44,77596.63,18.8,-0.18896,0.00011,20.46684]
[1779309662060,32.44,77599.64,18.8,-0.18863,0.00011,20.4454]
[1779309667131,32.44,77596.22,18.8,-0.18901,0.00011,20.4695]
[1779309670685,32.44,77595.91,18.8,-0.18904,0.00011,20.47163]
[1779309676198,32.44,77595.71,18.8,-0.18907,0.00011,20.47351]
[1779309679257,32.44,77594.93,18.8,-0.18916,0.00011,20.47924]
[1779309685261,32.44,77592.44,18.8,-0.18944,0.00011,20.4973]
[1779309690296,32.44,77592.36,18.8,-0.18945,0.00011,20.49809]
[1779309691546,32.44,77592.36,18.8,-0.18945,0.00011,20.49809]
[1779309691843,32.44,77592.36,18.8,-0.18945,0.00011,20.49809]
[1779309693136,32.44,77600.68,18.8,-0.18851,0.00011,20.43574]
[1779309695536,32.44,77605.19,18.8,-0.18802,0.00011,20.40376]
[1779309697759,32.44,77604.15,18.8,-0.18813,0.00011,20.41114]
[1779309699095,32.44,77601.41,18.8,-0.18843,0.00011,20.43053]
[1779309701044,32.44,77602.57,18.8,-0.1883,0.00011,20.42224]
[1779309701568,32.44,77602.57,18.8,-0.1883,0.00011,20.42224]
[1779309701640,32.44,77603.63,18.8,-0.18819,0.00011,20.41465]
[1779309702204,32.44,77603.63,18.8,-0.18819,0.00011,20.41465]
[1779309708422,32.44,77606.07,18.8,-0.1879,0.00011,20.39626]
[1779309710516,32.44,77606.06,18.8,-0.1879,0.00011,20.396]
[1779309710518,32.44,77606.06,18.8,-0.1879,0.00011,20.396]
[1779309710519,32.44,77606.06,18.8,-0.1879,0.00011,20.396]
[1779309710685,32.44,77606.06,18.8,-0.1879,0.00011,20.396]
[1779309711556,32.44,77607.84,18.8,-0.1877,0.00011,20.3832]
[1779309714190,32.43,77612.87,18.8,-0.18715,0.00011,20.34723]
[1779309714575,32.43,77612.95,18.8,-0.18713,0.00011,20.3463]
[1779309715598,32.43,77612.95,18.8,-0.18713,0.00011,20.3463]
[1779309715644,32.43,77612.95,18.8,-0.18713,0.00011,20.3463]
[1779309715663,32.43,77613.26,18.8,-0.18709,0.00011,20.34384]
[1779309716723,32.43,77613.26,18.8,-0.18709,0.00011,20.34384]
[1779309716730,32.43,77614.54,18.8,-0.18695,0.00011,20.33467]
[1779309716955,32.43,77614.54,18.8,-0.18695,0.00011,20.33467]
[1779309717566,32.43,77614.54,18.8,-0.18695,0.00011,20.33467]
[1779309721882,32.43,77615.56,18.8,-0.18683,0.00011,20.32648]
[1779309721896,32.43,77615.56,18.8,-0.18683,0.00011,20.32648]
[1779309721919,32.43,77615.56,18.8,-0.18683,0.00011,20.32648]
[1779309721943,32.43,77615.56,18.8,-0.18683,0.00011,20.32648]
[1779309722165,32.43,77617.7,18.8,-0.18659,0.00011,20.31105]
[1779309722904,32.43,77617.7,18.8,-0.18659,0.00011,20.31105]
[1779309723764,32.43,77624.92,18.8,-0.1858,0.00011,20.25952]
[1779309723771,32.43,77629.23,18.8,-0.18533,0.00011,20.22873]
[1779309726824,32.43,77629.24,18.8,-0.18533,0.00011,20.22887]
[1779309726872,32.43,77629.24,18.8,-0.18533,0.00011,20.22898]
[1779309728813,32.43,77628.51,18.8,-0.18541,0.00011,20.23409]
[1779309729084,32.43,77627.12,18.8,-0.18556,0.00011,20.2439]
[1779309729865,32.43,77627.12,18.8,-0.18556,0.00011,20.2439]
[1779309729881,32.43,77627.12,18.8,-0.18556,0.00011,20.2439]
[1779309729929,32.43,77627.12,18.8,-0.18556,0.00011,20.24381]
[1779309730148,32.43,77627.12,18.8,-0.18556,0.00011,20.24381]
[1779309730161,32.43,77627.12,18.8,-0.18556,0.00011,20.24381]
[1779309730178,32.43,77627.12,18.8,-0.18556,0.00011,20.24381]
[1779309730183,32.43,77627.12,18.8,-0.18556,0.00011,20.24381]
[1779309730310,32.43,77627.12,18.8,-0.18556,0.00011,20.24381]
[1779309730898,32.43,77627.12,18.8,-0.18556,0.00011,20.24381]
[1779309730912,32.43,77632.27,18.8,-0.185,0.00011,20.20704]
[1779309732590,32.43,77643.3,18.8,-0.1838,0.00011,20.12828]
[1779309735628,32.43,77643.97,18.8,-0.18372,0.00011,20.12348]
[1779309738563,32.43,77654.14,18.8,-0.18263,0.00011,20.05106]
[1779309741915,32.43,77656.88,18.8,-0.18233,0.00011,20.03178]
[1779309744709,32.43,77661.17,18.8,-0.18188,0.00011,20.00138]
[1779309744950,32.43,77661.2,18.8,-0.18187,0.00011,20.00123]
[1779309745747,32.43,77661.2,18.8,-0.18187,0.00011,20.00123]
[1779309746008,32.43,77661.2,18.8,-0.18187,0.00011,20.0011]
[1779309747727,32.43,77661.49,18.8,-0.18184,0.00011,19.9989]
[1779309753976,32.43,77664.63,18.8,-0.18147,0.00011,19.97214]
[1779309759057,32.43,77664.23,18.8,-0.1815,0.00011,19.97459]
[1779309764061,32.43,77669.2,18.8,-0.18097,0.00011,19.93873]
[1779309764162,32.43,77669.2,18.8,-0.18097,0.00011,19.93873]
[1779309769850,32.43,77667.53,18.8,-0.18114,0.00011,19.95037]
[1779309770336,32.43,77667.53,18.8,-0.18114,0.00011,19.95037]
[1779309770857,32.43,77662.19,18.8,-0.18171,0.00011,19.98848]
[1779309776100,32.43,77659.7,18.8,-0.18198,0.00011,20.00585]
[1779309781934,32.42,77660.46,18.8,-0.18188,0.00011,19.99971]
[1779309786970,32.42,77660.16,18.8,-0.18191,0.00011,20.00141]
[1779309787033,32.42,77660.16,18.8,-0.18191,0.00011,20.00141]
[1779309793012,32.42,77658.64,18.8,-0.18207,0.00011,20.01222]
[1779309797115,32.42,77658.52,18.8,-0.18208,0.00011,20.01306]
[1779309802691,32.42,77660.4,18.8,-0.18189,0.00011,20.00034]
[1779309809625,32.43,77661.26,18.8,-0.18182,0.00011,19.9953]
[1779309814715,32.43,77660.72,18.8,-0.18187,0.00011,19.99668]
[1779309820932,32.43,77659.31,18.8,-0.18204,0.00011,20.00786]
[1779309826244,32.43,77659.41,18.8,-0.18204,0.00011,20.00829]
[1779309831279,32.44,77660.03,18.8,-0.18199,0.00011,20.0047]
[1779309836314,32.44,77659.99,18.8,-0.182,0.00011,20.00571]
[1779309837067,32.44,77659.99,18.8,-0.182,0.00011,20.00571]
[1779309837321,32.44,77660.1,18.8,-0.18199,0.00011,20.00506]
[1779309839765,32.44,77660.75,18.8,-0.18192,0.00011,20.00036]
[1779309842144,32.44,77661.03,18.8,-0.18189,0.00011,19.99822]
[1779309842666,32.44,77661.03,18.8,-0.18189,0.00011,19.99822]
[1779309843101,32.44,77661.03,18.8,-0.18189,0.00011,19.99813]
[1779309846497,32.44,77661.23,18.8,-0.18186,0.00011,19.99661]
[1779309846521,32.44,77661.23,18.8,-0.18186,0.00011,19.99661]
[1779309846598,32.44,77661.5,18.8,-0.18183,0.00011,19.99464]
[1779309851832,32.44,77657.32,18.8,-0.18228,0.00011,20.02443]
[1779309852613,32.44,77656.11,18.8,-0.18241,0.00011,20.03296]
[1779309853998,32.44,77650.14,18.8,-0.18306,0.00011,20.07542]
[1779309857002,32.44,77645.22,18.8,-0.18359,0.00011,20.11052]
[1779309862874,32.44,77645.91,18.8,-0.18351,0.00011,20.10568]
[1779309864800,32.44,77645.98,18.8,-0.18351,0.00011,20.10524]
[1779309866646,32.44,77634.88,18.8,-0.18471,0.00011,20.18417]
[1779309866760,32.44,77634.88,18.8,-0.18471,0.00011,20.18417]
[1779309866877,32.44,77634.88,18.8,-0.18471,0.00011,20.18417]
[1779309868573,32.44,77628.08,18.8,-0.18545,0.00011,20.23244]
[1779309871008,32.44,77626.69,18.8,-0.18559,0.00011,20.24207]
[1779309873391,32.43,77623.41,18.8,-0.18592,0.00011,20.26141]
[1779309878617,32.43,77624.76,18.8,-0.18576,0.00011,20.25096]
[1779309883653,32.43,77618.81,18.8,-0.1864,0.00011,20.29261]
[1779309888788,32.43,77617.28,18.8,-0.18656,0.00011,20.30285]
[1779309894412,32.43,77617.73,18.8,-0.1865,0.00011,20.2987]
[1779309896095,32.43,77617.73,18.8,-0.18649,0.00011,20.29841]
[1779309898720,32.43,77618.55,18.8,-0.1864,0.00011,20.29217]
[1779309903793,32.42,77618.21,18.8,-0.18642,0.00011,20.29388]
[1779309908828,32.42,77617.94,18.8,-0.18644,0.00011,20.29522]
[1779309910211,32.42,77618.2,18.8,-0.18641,0.00011,20.29326]
[1779309915877,32.42,77617.46,18.8,-0.18649,0.00011,20.29793]
[1779309920329,32.42,77615.57,18.8,-0.18669,0.00011,20.31095]
[1779309920410,32.42,77615.57,18.8,-0.18669,0.00011,20.31095]
[1779309921818,32.42,77611.33,18.8,-0.18715,0.00011,20.34096]
[1779309926955,32.42,77609.82,18.8,-0.1873,0.00011,20.3507]
[1779309930492,32.42,77608.75,18.8,-0.18741,0.00011,20.35776]
[1779309930493,32.42,77608.75,18.8,-0.18741,0.00011,20.35776]
[1779309930522,32.42,77608.75,18.8,-0.18741,0.00011,20.35776]
[1779309933994,32.42,77622.89,18.8,-0.18583,0.00011,20.25323]
[1779309940166,32.42,77620.45,18.8,-0.18609,0.00011,20.27001]
[1779309946089,32.41,77619.75,18.8,-0.18616,0.00011,20.2743]
[1779309951124,32.41,77619.05,18.8,-0.18622,0.00011,20.27865]
[1779309952819,32.41,77618.66,18.8,-0.18627,0.00011,20.28129]
[1779309958175,32.41,77616.68,18.8,-0.18647,0.00011,20.29447]
[1779309963313,32.41,77615.13,18.8,-0.18663,0.00011,20.30465]
[1779309964011,32.41,77615.13,18.8,-0.18663,0.00011,20.30465]
[1779309969536,32.41,77607.11,18.8,-0.18749,0.00011,20.36098]
[1779309969702,32.41,77607.11,18.8,-0.18749,0.00011,20.36098]
[1779309971162,32.41,77607.11,18.8,-0.18749,0.00011,20.36068]
[1779309971224,32.41,77610.86,18.8,-0.18708,0.00011,20.33392]
[1779309971760,32.41,77610.86,18.8,-0.18708,0.00011,20.33392]
[1779309973730,32.41,77616.9,18.8,-0.18641,0.00011,20.29088]
[1779309974810,32.41,77619.41,18.8,-0.18614,0.00011,20.27296]
[1779309976652,32.41,77619.63,18.8,-0.18611,0.00011,20.27132]
[1779309984357,32.41,77619.19,18.8,-0.18616,0.00011,20.27404]
[1779309988044,32.41,77619.44,18.8,-0.18613,0.00011,20.27216]
[1779309993421,32.4,77624.85,18.8,-0.1855,0.00011,20.22944]
[1779309995418,32.4,77624.76,18.8,-0.18551,0.00011,20.23]
[1779309995534,32.4,77624.76,18.8,-0.18551,0.00011,20.23]
[1779309995540,32.4,77624.76,18.8,-0.18551,0.00011,20.23]
[1779309997764,32.4,77629.54,18.8,-0.18499,0.00011,20.19581]
[1779310003426,32.4,77634.0,18.8,-0.1845,0.00011,20.16395]
[1779310009980,32.4,77633.9,18.8,-0.18451,0.00011,20.16467]
[1779310015509,32.4,77633.48,18.8,-0.18456,0.00011,20.16763]
[1779310016285,32.4,77633.75,18.8,-0.18453,0.00011,20.16569]
[1779310021644,32.4,77637.55,18.8,-0.18412,0.00011,20.13865]
[1779310027076,32.4,77647.22,18.8,-0.18308,0.00011,20.07003]
[1779310030929,32.41,77655.3,18.8,-0.18221,0.00011,20.01277]
[1779310031027,32.41,77655.24,18.8,-0.18222,0.00011,20.01352]
[1779310035734,32.41,77655.99,18.8,-0.18214,0.00011,20.00807]
[1779310038035,32.41,77656.01,18.8,-0.18213,0.00011,20.00781]
[1779310041730,32.41,77658.15,18.8,-0.1819,0.00011,19.99239]
[1779310044541,32.4,77662.35,18.8,-0.18145,0.00011,19.96233]
[1779310046760,32.4,77664.47,18.8,-0.18122,0.00011,19.94712]
[1779310047257,32.4,77664.47,18.8,-0.18122,0.00011,19.94712]
[1779310049819,32.4,77669.01,18.8,-0.18073,0.00011,19.91448]
[1779310050069,32.4,77669.01,18.8,-0.18073,0.00011,19.91448]
[1779310050106,32.4,77669.01,18.8,-0.18073,0.00011,19.91448]
[1779310050189,32.4,77669.01,18.8,-0.18073,0.00011,19.91448]
[1779310051119,32.4,77669.78,18.8,-0.18065,0.00011,19.90892]
[1779310051403,32.4,77677.74,18.8,-0.17977,0.00011,19.84836]
[1779310058040,32.4,77674.7,18.8,-0.1801,0.00011,19.87034]
[1779310058055,32.4,77674.7,18.8,-0.1801,0.00011,19.87034]
[1779310060425,32.41,77671.45,18.8,-0.18045,0.00011,19.89372]
[1779310060573,32.41,77671.45,18.8,-0.18045,0.00011,19.89372]
[1779310060575,32.41,77671.45,18.8,-0.18045,0.00011,19.89372]
[1779310060897,32.41,77671.45,18.8,-0.18045,0.00011,19.89372]
[1779310061911,32.41,77666.12,18.8,-0.18102,0.00011,19.93183]
[1779310062044,32.41,77666.12,18.8,-0.18102,0.00011,19.93183]
[1779310066632,32.4,77658.78,18.8,-0.18181,0.00011,19.98417]
[1779310068887,32.4,77658.72,18.8,-0.18181,0.00011,19.98453]
[1779310073986,32.4,77658.54,18.8,-0.18183,0.00011,19.9856]
[1779310079021,32.4,77658.43,18.8,-0.18184,0.00011,19.98622]
[1779310079620,32.4,77658.43,18.8,-0.18184,0.00011,19.98622]
[1779310081409,32.4,77659.11,18.8,-0.18177,0.00011,19.9813]
[1779310081412,32.4,77659.11,18.8,-0.18177,0.00011,19.9813]
[1779310082784,32.4,77665.03,18.8,-0.18113,0.00011,19.93896]
[1779310087880,32.4,77667.35,18.8,-0.18088,0.00011,19.92261]
[1779310093122,32.4,77665.06,18.8,-0.18113,0.00011,19.93884]
[1779310094359,32.4,77663.16,18.8,-0.18133,0.00011,19.95236]
[1779310101056,32.4,77662.93,18.8,-0.18135,0.00011,19.95362]
[1779310103792,32.4,77663.58,18.8,-0.18128,0.00011,19.94869]
[1779310104716,32.4,77663.58,18.8,-0.18127,0.00011,19.94863]
[1779310105763,32.4,77663.61,18.8,-0.18127,0.00011,19.94835]
[1779310107756,32.4,77663.61,18.8,-0.18127,0.00011,19.94835]
[1779310113261,32.4,77663.42,18.8,-0.18126,0.00011,19.94564]
[1779310119304,32.4,77663.62,18.8,-0.18123,0.00011,19.94385]
[1779310124339,32.4,77663.73,18.8,-0.18122,0.00011,19.94278]
[1779310130026,32.4,77663.8,18.8,-0.18121,0.00011,19.94207]
[1779310135098,32.4,77665.04,18.8,-0.18107,0.00011,19.93296]
[1779310140836,32.4,77664.83,18.8,-0.18109,0.00011,19.93424]
[1779310146653,32.4,77662.62,18.8,-0.18132,0.00011,19.94971]
[1779310149979,32.4,77662.77,18.8,-0.1813,0.00011,19.9484]
[1779310153881,32.4,77662.52,18.8,-0.18133,0.00011,19.9501]
[1779310159696,32.4,77653.48,18.8,-0.1823,0.00011,20.01418]
[1779310159834,32.4,77653.48,18.8,-0.1823,0.00011,20.01418]
[1779310159990,32.4,77653.48,18.8,-0.1823,0.00011,20.01418]
[1779310160357,32.4,77653.43,18.8,-0.1823,0.00011,20.01429]
[1779310166321,32.4,77654.19,18.8,-0.18221,0.00011,20.00861]
[1779310171685,32.39,77654.67,18.8,-0.18213,0.00011,20.00129]
[1779310177201,32.39,77652.35,18.8,-0.18238,0.00011,20.01777]
[1779310186114,32.39,77653.87,18.8,-0.18221,0.00011,20.00648]
[1779310191365,32.39,77653.87,18.8,-0.18221,0.00011,20.00625]
[1779310196849,32.39,77654.15,18.8,-0.18217,0.00011,20.00379]
[1779310202892,32.39,77653.84,18.8,-0.1822,0.00011,20.00574]
[1779310208577,32.39,77654.48,18.8,-0.18213,0.00011,20.001]
[1779310210843,32.39,77641.31,18.8,-0.18355,0.00011,20.09494]
[1779310211005,32.39,77641.31,18.8,-0.18355,0.00011,20.09494]
[1779310216993,32.39,77641.6,18.8,-0.18352,0.00011,20.09278]
[1779310222281,32.39,77641.41,18.8,-0.18354,0.00011,20.09417]
[1779310228658,32.39,77641.41,18.8,-0.18354,0.00011,20.09419]
[1779310232995,32.39,77641.43,18.8,-0.18352,0.00011,20.09054]
[1779310234846,32.39,77648.91,18.8,-0.18271,0.00011,20.03715]
[1779310235663,32.39,77649.65,18.8,-0.18263,0.00011,20.03191]
[1779310235668,32.39,77649.65,18.8,-0.18263,0.00011,20.03191]
[1779310236130,32.39,77650.86,18.8,-0.1825,0.00011,20.02324]
[1779310236581,32.39,77650.86,18.8,-0.1825,0.00011,20.02324]
[1779310237137,32.39,77648.1,18.8,-0.1828,0.00011,20.04306]
[1779310242172,32.39,77646.52,18.8,-0.18297,0.00011,20.05467]
[1779310247207,32.39,77646.86,18.8,-0.18294,0.00011,20.05252]
[1779310252242,32.39,77646.54,18.8,-0.18298,0.00011,20.05508]
[1779310257222,32.39,77647.97,18.8,-0.18283,0.00011,20.04508]
[1779310257277,32.39,77651.99,18.8,-0.18239,0.00011,20.01642]
[1779310262319,32.39,77652.56,18.8,-0.18232,0.00011,20.01187]
[1779310263975,32.39,77653.7,18.8,-0.1822,0.00011,20.00364]
[1779310264071,32.39,77653.7,18.8,-0.1822,0.00011,20.00364]
[1779310272647,32.39,77660.4,18.8,-0.18148,0.00011,19.95567]
[1779310274034,32.39,77660.19,18.8,-0.1815,0.00011,19.95719]
[1779310279819,32.39,77659.71,18.8,-0.18155,0.00011,19.96072]
[1779310286786,32.39,77660.0,18.8,-0.18152,0.00011,19.95879]
[1779310287292,32.39,77660.0,18.8,-0.18152,0.00011,19.95879]
[1779310288233,32.39,77659.85,18.8,-0.18154,0.00011,19.95989]
[1779310288242,32.39,77659.85,18.8,-0.18154,0.00011,19.95989]
[1779310288316,32.39,77659.85,18.8,-0.18154,0.00011,19.95989]
[1779310289475,32.39,77667.77,18.8,-0.18069,0.00011,19.90318]
[1779310289563,32.39,77670.42,18.8,-0.1804,0.00011,19.88423]
[1779310289921,32.39,77670.42,18.8,-0.1804,0.00011,19.88423]
[1779310290775,32.39,77675.97,18.8,-0.17981,0.00011,19.84453]
[1779310291245,32.39,77675.97,18.8,-0.17981,0.00011,19.84453]
[1779310292375,32.39,77675.97,18.8,-0.17979,0.00011,19.84102]
[1779310293655,32.39,77676.47,18.8,-0.17974,0.00011,19.83753]
[1779310293968,32.39,77676.47,18.8,-0.17974,0.00011,19.83753]
[1779310296460,32.39,77677.94,18.8,-0.17958,0.00011,19.82719]
[1779310297322,32.39,77677.41,18.8,-0.17964,0.00011,19.8312]
[1779310297424,32.39,77677.45,18.8,-0.17964,0.00011,19.83102]
[1779310301647,32.39,77678.82,18.8,-0.17949,0.00011,19.82095]
[1779310301652,32.39,77678.82,18.8,-0.17949,0.00011,19.82095]
[1779310301751,32.39,77678.57,18.8,-0.17951,0.00011,19.82266]
[1779310305355,32.39,77678.39,18.8,-0.17953,0.00011,19.82383]
[1779310310649,32.39,77685.31,18.8,-0.17879,0.00011,19.77422]
[1779310313441,32.39,77685.31,18.8,-0.17879,0.00011,19.7743]
[1779310313450,32.39,77685.24,18.8,-0.1788,0.00011,19.77485]
[1779310318705,32.39,77684.48,18.8,-0.17888,0.00011,19.78032]
[1779310323743,32.39,77684.5,18.8,-0.17888,0.00011,19.78024]
[1779310326592,32.39,77685.0,18.8,-0.17883,0.00011,19.77676]
[1779310332803,32.39,77683.23,18.8,-0.17902,0.00011,19.7898]
[1779310337587,32.4,77681.91,18.8,-0.17917,0.00011,19.79956]
[1779310342873,32.4,77681.93,18.8,-0.17919,0.00011,19.80077]
[1779310348916,32.4,77682.43,18.8,-0.17916,0.00011,19.7988]
[1779310353951,32.4,77682.94,18.8,-0.1791,0.00011,19.79296]
[1779310359993,32.41,77682.23,18.8,-0.1792,0.00011,19.7998]
[1779310364458,32.41,77682.21,18.8,-0.17921,0.00011,19.80083]
[1779310364467,32.41,77682.21,18.8,-0.17921,0.00011,19.80083]
[1779310364568,32.41,77682.43,18.8,-0.1792,0.00011,19.79984]
[1779310365003,32.41,77682.43,18.8,-0.1792,0.00011,19.79984]
[1779310365094,32.41,77682.43,18.8,-0.1792,0.00011,19.79984]
[1779310365169,32.41,77682.43,18.8,-0.1792,0.00011,19.79984]
[1779310365324,32.41,77682.43,18.8,-0.1792,0.00011,19.79984]
[1779310365424,32.41,77682.43,18.8,-0.1792,0.00011,19.79984]
[1779310365882,32.41,77680.77,18.8,-0.17938,0.00011,19.81204]
[1779310366045,32.41,77680.77,18.8,-0.17938,0.00011,19.81204]
[1779310366276,32.41,77657.08,18.8,-0.18192,0.00011,19.98154]
[1779310367105,32.41,77657.08,18.8,-0.18192,0.00011,19.98154]
[1779310368050,32.41,77653.48,18.8,-0.18231,0.00011,20.00725]
[1779310373066,32.41,77653.2,18.8,-0.18234,0.00011,20.00937]
[1779310373086,32.41,77653.2,18.8,-0.18234,0.00011,20.00937]
[1779310374391,32.41,77653.86,18.8,-0.18227,0.00011,20.00466]
[1779310375830,32.41,77642.75,18.8,-0.18347,0.00011,20.08387]
[1779310376751,32.41,77644.03,18.8,-0.18333,0.00011,20.07465]
[1779310381820,32.41,77650.48,18.8,-0.18263,0.00011,20.02808]
[1779310386888,32.41,77660.23,18.8,-0.18157,0.00011,19.95813]
[1779310390156,32.41,77660.22,18.8,-0.18157,0.00011,19.95819]
[1779310395257,32.41,77651.94,18.8,-0.18246,0.00011,20.01709]
[1779310398585,32.41,77652.53,18.8,-0.18239,0.00011,20.01266]
[1779310404896,32.41,77645.93,18.8,-0.18309,0.00011,20.05859]
[1779310407938,32.4,77645.38,18.8,-0.18314,0.00011,20.06195]
[1779310409398,32.4,77638.98,18.8,-0.18383,0.00011,20.1075]
[1779310409499,32.4,77638.98,18.8,-0.18383,0.00011,20.1075]
[1779310409580,32.4,77636.61,18.8,-0.18409,0.00011,20.12424]
[1779310415396,32.4,77641.57,18.8,-0.18351,0.00011,20.08445]
[1779310420432,32.4,77641.85,18.8,-0.18348,0.00011,20.08189]
[1779310423810,32.4,77640.95,18.8,-0.18357,0.00011,20.08796]
[1779310424460,32.4,77641.44,18.8,-0.18351,0.00011,20.08431]
[1779310429495,32.4,77642.57,18.8,-0.18338,0.00011,20.07554]
[1779310434530,32.4,77642.36,18.8,-0.18339,0.00011,20.07645]
[1779310439565,32.4,77643.63,18.8,-0.18325,0.00011,20.0667]
[1779310440693,32.4,77643.69,18.8,-0.18324,0.00011,20.06613]
[1779310441579,32.4,77638.36,18.8,-0.18381,0.00011,20.10409]
[1779310446614,32.39,77636.36,18.8,-0.18402,0.00011,20.11767]
[1779310447235,32.39,77636.36,18.8,-0.18402,0.00011,20.11767]
[1779310448132,32.39,77635.11,18.8,-0.18416,0.00011,20.12645]
[1779310451703,32.39,77634.9,18.8,-0.18418,0.00011,20.12781]
[1779310451876,32.39,77634.9,18.8,-0.18418,0.00011,20.12781]
[1779310454542,32.39,77634.92,18.8,-0.18417,0.00011,20.12757]
[1779310459705,32.39,77633.25,18.8,-0.18434,0.00011,20.13854]
[1779310464740,32.39,77634.08,18.8,-0.18424,0.00011,20.13173]
[1779310469780,32.39,77631.78,18.8,-0.18447,0.00011,20.14727]
[1779310474815,32.39,77632.15,18.8,-0.1844,0.00011,20.14012]
[1779310480503,32.38,77631.92,18.8,-0.18441,0.00011,20.14107]
[1779310486485,32.38,77632.06,18.8,-0.18438,0.00011,20.13903]
[1779310492650,32.38,77631.15,18.8,-0.18447,0.00011,20.14454]
[1779310502013,32.38,77632.49,18.8,-0.18429,0.00011,20.13324]
[1779310507057,32.38,77632.42,18.8,-0.18429,0.00011,20.13297]
[1779310512092,32.37,77630.91,18.8,-0.18444,0.00011,20.14298]
[1779310517127,32.37,77632.67,18.8,-0.18424,0.00011,20.12967]
[1779310522162,32.37,77640.46,18.8,-0.18339,0.00011,20.07356]
[1779310527197,32.37,77641.42,18.8,-0.18328,0.00011,20.06633]
[1779310532232,32.37,77645.7,18.8,-0.18279,0.00011,20.0318]
[1779310537267,32.37,77644.8,18.8,-0.18288,0.00011,20.03795]
[1779310542302,32.37,77644.61,18.8,-0.1829,0.00011,20.03897]
[1779310543553,32.37,77644.61,18.8,-0.1829,0.00011,20.03897]
[1779310543653,32.37,77644.59,18.8,-0.1829,0.00011,20.03897]
[1779310549351,32.37,77644.37,18.8,-0.18291,0.00011,20.04004]
[1779310554386,32.37,77645.27,18.8,-0.18281,0.00011,20.03315]
[1779310559421,32.37,77645.84,18.8,-0.18274,0.00011,20.02877]
[1779310560574,32.37,77645.84,18.8,-0.18274,0.00011,20.02877]
[1779310566173,32.36,77645.23,18.8,-0.1828,0.00011,20.0326]
[1779310566671,32.36,77645.23,18.8,-0.1828,0.00011,20.0326]
[1779310572512,32.36,77643.77,18.8,-0.18294,0.00011,20.04207]
[1779310578553,32.36,77645.99,18.8,-0.18269,0.00011,20.02538]
[1779310580535,32.36,77645.77,18.8,-0.18271,0.00011,20.02682]
[1779310580826,32.36,77647.61,18.8,-0.18251,0.00011,20.01354]
[1779310582389,32.36,77647.96,18.8,-0.18247,0.00011,20.01092]
[1779310584645,32.36,77652.13,18.8,-0.18202,0.00011,19.9809]
[1779310588868,32.36,77660.23,18.8,-0.18114,0.00011,19.92266]
[1779310588873,32.36,77660.23,18.8,-0.18114,0.00011,19.92266]
[1779310589068,32.36,77660.23,18.8,-0.18114,0.00011,19.92266]
[1779310589755,32.36,77660.23,18.8,-0.18114,0.00011,19.92266]
[1779310594641,32.36,77664.19,18.8,-0.1807,0.00011,19.89088]
[1779310599701,32.36,77664.83,18.8,-0.18063,0.00011,19.88673]
[1779310604736,32.36,77664.85,18.8,-0.18064,0.00011,19.887]
[1779310609073,32.36,77665.3,18.8,-0.18059,0.00011,19.88415]
[1779310609271,32.36,77665.3,18.8,-0.18059,0.00011,19.88415]
[1779310609665,32.36,77665.3,18.8,-0.18059,0.00011,19.88415]
[1779310611683,32.36,77665.31,18.8,-0.1806,0.00011,19.88428]
[1779310616819,32.36,77662.48,18.8,-0.18091,0.00011,19.90513]
[1779310622862,32.36,77664.56,18.8,-0.18069,0.00011,19.89076]
[1779310627897,32.37,77664.91,18.8,-0.18066,0.00011,19.88882]
[1779310633939,32.37,77665.25,18.8,-0.18064,0.00011,19.88708]
[1779310640551,32.37,77663.68,18.8,-0.18081,0.00011,19.89877]
[1779310640654,32.37,77663.68,18.8,-0.18081,0.00011,19.89877]
[1779310644171,32.37,77658.89,18.8,-0.18133,0.00011,19.93354]
[1779310644223,32.37,77658.89,18.8,-0.18133,0.00011,19.93354]
[1779310644380,32.37,77658.89,18.8,-0.18133,0.00011,19.93354]
[1779310646023,32.37,77647.88,18.8,-0.18252,0.00011,20.0124]
[1779310648759,32.37,77649.46,18.8,-0.18235,0.00011,20.00107]
[1779310650964,32.37,77651.65,18.8,-0.18212,0.00011,19.98547]
[1779310650986,32.37,77651.65,18.8,-0.18212,0.00011,19.98547]
[1779310651174,32.37,77651.65,18.8,-0.18212,0.00011,19.98547]
[1779310651219,32.37,77651.65,18.8,-0.18212,0.00011,19.98547]
[1779310652100,32.37,77656.85,18.8,-0.18153,0.00011,19.94478]
[1779310652797,32.37,77660.13,18.8,-0.18119,0.00011,19.92166]
[1779310654257,32.37,77662.45,18.8,-0.18094,0.00011,19.90537]
[1779310654475,32.37,77662.57,18.8,-0.18093,0.00011,19.90451]
[1779310655826,32.37,77662.57,18.8,-0.18093,0.00011,19.90451]
[1779310656160,32.37,77664.24,18.8,-0.18075,0.00011,19.89281]
[1779310656677,32.37,77664.24,18.8,-0.18075,0.00011,19.89281]
[1779310656700,32.37,77664.24,18.8,-0.18075,0.00011,19.89281]
[1779310656701,32.37,77664.24,18.8,-0.18075,0.00011,19.89281]
[1779310656801,32.37,77664.24,18.8,-0.18075,0.00011,19.89281]
[1779310656832,32.37,77664.24,18.8,-0.18075,0.00011,19.89281]
[1779310658099,32.37,77665.51,18.8,-0.18062,0.00011,19.88399]
[1779310658345,32.37,77665.51,18.8,-0.18062,0.00011,19.88399]
[1779310658394,32.37,77665.51,18.8,-0.18062,0.00011,19.88399]
[1779310658464,32.37,77665.51,18.8,-0.18062,0.00011,19.88399]
[1779310658485,32.37,77665.51,18.8,-0.18062,0.00011,19.88399]
[1779310658506,32.37,77665.51,18.8,-0.18062,0.00011,19.88399]
[1779310659068,32.37,77668.37,18.8,-0.18032,0.00011,19.86367]
[1779310659661,32.37,77668.37,18.8,-0.18032,0.00011,19.86367]
[1779310660520,32.37,77671.0,18.8,-0.18004,0.00011,19.84502]
[1779310664674,32.37,77671.73,18.8,-0.17997,0.00011,19.84036]
[1779310664758,32.37,77671.73,18.8,-0.17997,0.00011,19.84036]
[1779310665006,32.37,77668.51,18.8,-0.18032,0.00011,19.86376]
[1779310666580,32.37,77667.77,18.8,-0.1804,0.00011,19.86906]
[1779310667688,32.38,77668.0,18.8,-0.18037,0.00011,19.86769]
[1779310672896,32.38,77664.64,18.8,-0.18074,0.00011,19.89228]
[1779310682926,32.38,77665.46,18.8,-0.18067,0.00011,19.88745]
[1779310683987,32.38,77664.34,18.8,-0.18079,0.00011,19.89568]
[1779310686732,32.38,77664.89,18.8,-0.18074,0.00011,19.89194]
[1779310692346,32.38,77665.69,18.8,-0.18066,0.00011,19.88699]
[1779310696045,32.38,77665.4,18.8,-0.1807,0.00011,19.88939]
[1779310699770,32.38,77664.43,18.8,-0.18081,0.00011,19.89671]
[1779310702007,32.38,77657.96,18.8,-0.18151,0.00011,19.94318]
[1779310702046,32.38,77657.96,18.8,-0.18151,0.00011,19.94318]
[1779310707452,32.38,77658.22,18.8,-0.18148,0.00011,19.94152]
[1779310712487,32.38,77659.63,18.8,-0.18131,0.00011,19.92805]
[1779310717522,32.38,77660.19,18.8,-0.18125,0.00011,19.92432]
[1779310722557,32.38,77660.36,18.8,-0.18124,0.00011,19.92343]
[1779310723089,32.38,77660.36,18.8,-0.18124,0.00011,19.92343]
[1779310724075,32.38,77659.9,18.8,-0.18129,0.00011,19.92678]
[1779310729446,32.39,77663.02,18.8,-0.18096,0.00011,19.90487]
[1779310729633,32.39,77663.02,18.8,-0.18096,0.00011,19.90487]
[1779310729981,32.39,77663.9,18.8,-0.18087,0.00011,19.89866]
[1779310730655,32.39,77663.9,18.8,-0.18087,0.00011,19.89866]
[1779310731086,32.39,77664.45,18.8,-0.18081,0.00011,19.89482]
[1779310731180,32.39,77664.45,18.8,-0.18081,0.00011,19.89482]
[1779310732458,32.39,77668.38,18.8,-0.18039,0.00011,19.86669]
[1779310733200,32.39,77668.34,18.8,-0.1804,0.00011,19.86722]
[1779310733284,32.39,77668.34,18.8,-0.1804,0.00011,19.86722]
[1779310733308,32.39,77668.34,18.8,-0.1804,0.00011,19.86722]
[1779310734586,32.39,77664.85,18.8,-0.18077,0.00011,19.8922]
[1779310739709,32.39,77661.63,18.8,-0.18112,0.00011,19.91576]
[1779310741853,32.39,77664.5,18.8,-0.18082,0.00011,19.89539]
[1779310742277,32.39,77665.99,18.8,-0.18066,0.00011,19.88483]
[1779310742850,32.39,77665.99,18.8,-0.18066,0.00011,19.88483]
[1779310743706,32.39,77665.99,18.8,-0.18066,0.00011,19.88494]
[1779310744669,32.39,77665.57,18.8,-0.18071,0.00011,19.88806]
[1779310746579,32.39,77665.49,18.8,-0.18072,0.00011,19.88885]
[1779310748744,32.39,77665.85,18.8,-0.18068,0.00011,19.88649]
[1779310749979,32.39,77665.77,18.8,-0.18069,0.00011,19.88717]
[1779310760117,32.39,77661.37,18.8,-0.18118,0.00011,19.9195]
[1779310765261,32.39,77660.76,18.8,-0.18125,0.00011,19.92435]
[1779310770209,32.39,77660.79,18.8,-0.18125,0.00011,19.92446]
[1779310775423,32.39,77657.23,18.8,-0.18162,0.00011,19.94656]
[1779310779026,32.39,77652.0,18.8,-0.18218,0.00011,19.984]
[1779310785059,32.39,77655.41,18.8,-0.18182,0.00011,19.95977]
[1779310785927,32.39,77655.41,18.8,-0.18182,0.00011,19.95977]
[1779310791707,32.39,77655.53,18.8,-0.18181,0.00011,19.95907]
[1779310791714,32.39,77655.53,18.8,-0.18181,0.00011,19.95907]
[1779310797721,32.39,77655.28,18.8,-0.18184,0.00011,19.96116]
[1779310798115,32.4,77655.46,18.8,-0.18182,0.00011,19.95996]
[1779310799674,32.4,77655.29,18.8,-0.18184,0.00011,19.96122]
[1779310799795,32.4,77655.29,18.8,-0.18184,0.00011,19.96122]
[1779310801201,32.4,77647.52,18.8,-0.18268,0.00011,20.01677]
[1779310801467,32.4,77647.52,18.8,-0.18268,0.00011,20.01677]
[1779310801535,32.4,77647.52,18.8,-0.18268,0.00011,20.01677]
[1779310807368,32.39,77638.35,18.8,-0.18366,0.00011,20.0817]
[1779310813202,32.39,77641.83,18.8,-0.18327,0.00011,20.05602]
[1779310818238,32.39,77641.82,18.8,-0.18327,0.00011,20.05545]
[1779310824280,32.39,77641.67,18.8,-0.18327,0.00011,20.0557]
[1779310829315,32.39,77639.65,18.8,-0.18348,0.00011,20.0693]
[1779310832707,32.39,77639.85,18.8,-0.18343,0.00011,20.0639]
[1779310832806,32.39,77639.85,18.8,-0.18343,0.00011,20.0639]
[1779310832887,32.39,77640.04,18.8,-0.1834,0.00011,20.06218]
[1779310838378,32.38,77632.91,18.8,-0.18417,0.00011,20.11245]
[1779310843413,32.38,77633.33,18.8,-0.18411,0.00011,20.10884]
[1779310849734,32.38,77633.01,18.8,-0.18414,0.00011,20.11052]
[1779310856504,32.38,77628.68,18.8,-0.18459,0.00011,20.14028]
[1779310861540,32.38,77629.0,18.8,-0.18455,0.00011,20.13725]
[1779310866574,32.38,77628.91,18.8,-0.18455,0.00011,20.13718]
[1779310878658,32.37,77629.01,18.8,-0.18451,0.00011,20.13485]
[1779310880899,32.37,77628.76,18.8,-0.18454,0.00011,20.1365]
[1779310886274,32.37,77626.5,18.8,-0.18478,0.00011,20.15244]
[1779310893553,32.37,77626.58,18.8,-0.18477,0.00011,20.15193]
[1779310894704,32.37,77622.3,18.8,-0.18522,0.00011,20.17894]
[1779310895708,32.37,77619.24,18.8,-0.18555,0.00011,20.20078]
[1779310895817,32.37,77619.24,18.8,-0.18555,0.00011,20.20078]
[1779310896040,32.37,77619.24,18.8,-0.18555,0.00011,20.20078]
[1779310896196,32.37,77616.76,18.8,-0.18582,0.00011,20.2184]
[1779310896231,32.37,77616.76,18.8,-0.18582,0.00011,20.2184]
[1779310896546,32.37,77616.76,18.8,-0.18582,0.00011,20.2184]
[1779310896840,32.37,77616.76,18.8,-0.18582,0.00011,20.2184]
[1779310896886,32.37,77592.37,18.8,-0.18851,0.00011,20.39216]
[1779310897526,32.37,77592.37,18.8,-0.18851,0.00011,20.39216]
[1779310897620,32.37,77592.37,18.8,-0.18851,0.00011,20.39216]
[1779310897740,32.37,77592.37,18.8,-0.18851,0.00011,20.39216]
[1779310897850,32.37,77592.37,18.8,-0.18851,0.00011,20.39216]
[1779310897973,32.37,77592.37,18.8,-0.18851,0.00011,20.39216]
[1779310897975,32.37,77602.93,18.8,-0.18734,0.00011,20.31704]
[1779310898417,32.37,77602.93,18.8,-0.18734,0.00011,20.31704]
[1779310898814,32.37,77602.93,18.8,-0.18734,0.00011,20.31704]
[1779310899046,32.37,77602.93,18.8,-0.18734,0.00011,20.31704]
[1779310899053,32.37,77602.93,18.8,-0.18734,0.00011,20.31704]
[1779310899080,32.37,77603.83,18.8,-0.18724,0.00011,20.31077]
[1779310900335,32.37,77603.86,18.8,-0.18724,0.00011,20.31069]
[1779310900835,32.37,77600.49,18.8,-0.18762,0.00011,20.33492]
[1779310905024,32.38,77600.08,18.8,-0.18767,0.00011,20.3385]
[1779310908844,32.38,77598.6,18.8,-0.18785,0.00011,20.34982]
[1779310908945,32.38,77598.6,18.8,-0.18785,0.00011,20.34982]
[1779310913121,32.38,77586.22,18.8,-0.18922,0.00011,20.43827]
[1779310918949,32.38,77585.97,18.8,-0.18926,0.00011,20.44041]
[1779310919728,32.38,77590.22,18.8,-0.18879,0.00011,20.41028]
[1779310920161,32.38,77598.9,18.8,-0.18783,0.00011,20.34868]
[1779310921390,32.38,77599.54,18.8,-0.18776,0.00011,20.3441]
[1779310922491,32.38,77600.22,18.8,-0.18768,0.00011,20.33924]
[1779310922855,32.38,77600.22,18.8,-0.18768,0.00011,20.33924]
[1779310923722,32.38,77607.3,18.8,-0.18691,0.00011,20.28904]
[1779310924076,32.38,77607.3,18.8,-0.18691,0.00011,20.28904]
[1779310924317,32.38,77608.75,18.8,-0.18675,0.00011,20.27876]
[1779310931048,32.38,77609.87,18.8,-0.18663,0.00011,20.27117]
[1779310935466,32.38,77610.02,18.8,-0.18662,0.00011,20.2703]
[1779310936084,32.38,77610.04,18.8,-0.18662,0.00011,20.27018]
[1779310940208,32.38,77613.16,18.8,-0.18628,0.00011,20.24802]
[1779310940267,32.38,77613.16,18.8,-0.18628,0.00011,20.24802]
[1779310940289,32.38,77613.16,18.8,-0.18628,0.00011,20.24802]
[1779310940375,32.38,77613.16,18.8,-0.18628,0.00011,20.24802]
[1779310942362,32.38,77618.25,18.8,-0.18571,0.00011,20.21158]
[1779310942375,32.38,77618.25,18.8,-0.18571,0.00011,20.21158]
[1779310942445,32.38,77618.25,18.8,-0.18571,0.00011,20.21158]
[1779310942454,32.38,77618.25,18.8,-0.18571,0.00011,20.21158]
[1779310944652,32.38,77618.71,18.8,-0.18566,0.00011,20.20816]
[1779310949774,32.38,77619.62,18.8,-0.18556,0.00011,20.20141]
[1779310949941,32.38,77619.62,18.8,-0.18556,0.00011,20.20141]
[1779310951064,32.38,77621.41,18.8,-0.18536,0.00011,20.18862]
[1779310952038,32.38,77621.41,18.8,-0.18534,0.00011,20.18501]
[1779310952725,32.38,77621.26,18.8,-0.18536,0.00011,20.18607]
[1779310955203,32.38,77621.3,18.8,-0.18535,0.00011,20.18578]
[1779310955204,32.38,77621.3,18.8,-0.18535,0.00011,20.18578]
[1779310955336,32.38,77621.71,18.8,-0.18531,0.00011,20.18287]
[1779310955337,32.38,77621.71,18.8,-0.18531,0.00011,20.18287]
[1779310955390,32.38,77621.71,18.8,-0.18531,0.00011,20.18287]
[1779310955401,32.38,77621.71,18.8,-0.18531,0.00011,20.18287]
[1779310956216,32.38,77621.71,18.8,-0.18531,0.00011,20.18287]
[1779310962139,32.38,77630.24,18.8,-0.18438,0.00011,20.12247]
[1779310963798,32.38,77630.24,18.8,-0.18438,0.00011,20.12256]
[1779310963821,32.38,77630.24,18.8,-0.18438,0.00011,20.12256]
[1779310964658,32.38,77630.24,18.8,-0.18439,0.00011,20.12264]
[1779310967131,32.38,77626.91,18.8,-0.18475,0.00011,20.14646]
[1779310971975,32.38,77627.47,18.8,-0.18469,0.00011,20.14237]
[1779310975353,32.38,77626.81,18.8,-0.18476,0.00011,20.14703]
[1779310975355,32.38,77626.81,18.8,-0.18476,0.00011,20.14703]
[1779310975357,32.38,77627.62,18.8,-0.18467,0.00011,20.14124]
[1779310980391,32.38,77629.11,18.8,-0.1845,0.00011,20.12995]
[1779310985753,32.38,77629.14,18.8,-0.18449,0.00011,20.12932]
[1779310985755,32.38,77629.14,18.8,-0.18449,0.00011,20.12932]
[1779310985802,32.38,77629.13,18.8,-0.18449,0.00011,20.12913]
[1779310989767,32.38,77629.31,18.8,-0.18446,0.00011,20.12759]
[1779310990027,32.38,77629.31,18.8,-0.18446,0.00011,20.12759]
[1779310995826,32.38,77634.49,18.8,-0.1839,0.00011,20.09073]
[1779310999238,32.38,77634.14,18.8,-0.18394,0.00011,20.09345]
[1779310999525,32.38,77634.14,18.8,-0.18395,0.00011,20.09375]
[1779311003710,32.38,77634.13,18.8,-0.18394,0.00011,20.09353]
[1779311003837,32.38,77634.13,18.8,-0.18394,0.00011,20.09353]
[1779311004905,32.38,77636.05,18.8,-0.18373,0.00011,20.07972]
[1779311005864,32.38,77639.37,18.8,-0.18337,0.00011,20.05607]
[1779311011609,32.38,77638.74,18.8,-0.18341,0.00011,20.05664]
[1779311016644,32.38,77639.17,18.8,-0.18336,0.00011,20.05331]
[1779311020673,32.38,77639.04,18.8,-0.18337,0.00011,20.0541]
[1779311020775,32.38,77639.08,18.8,-0.18337,0.00011,20.05377]
[1779311026714,32.38,77639.14,18.8,-0.18336,0.00011,20.05295]
[1779311031749,32.38,77639.66,18.8,-0.1833,0.00011,20.049]
[1779311036441,32.38,77639.5,18.8,-0.18331,0.00011,20.0501]
[1779311036784,32.38,77639.58,18.8,-0.1833,0.00011,20.04937]
[1779311041819,32.38,77639.2,18.8,-0.18334,0.00011,20.05207]
[1779311046944,32.38,77640.82,18.8,-0.18317,0.00011,20.04047]
[1779311052896,32.38,77641.03,18.8,-0.18315,0.00011,20.039]
[1779311056879,32.38,77640.9,18.8,-0.18316,0.00011,20.03992]
[1779311056970,32.38,77640.9,18.8,-0.18316,0.00011,20.03991]
[1779311057344,32.38,77640.9,18.8,-0.18316,0.00011,20.03991]
[1779311057932,32.38,77640.83,18.8,-0.18317,0.00011,20.04041]
[1779311062967,32.38,77641.4,18.8,-0.18311,0.00011,20.03687]
[1779311068176,32.38,77641.34,18.8,-0.18313,0.00011,20.03786]
[1779311068472,32.38,77641.32,18.8,-0.18313,0.00011,20.03811]
[1779311068685,32.38,77641.32,18.8,-0.18313,0.00011,20.03811]
[1779311068809,32.38,77641.32,18.8,-0.18313,0.00011,20.03811]
[1779311068884,32.38,77641.32,18.8,-0.18313,0.00011,20.03811]
[1779311069009,32.38,77647.45,18.8,-0.18247,0.00011,19.99426]
[1779311070774,32.38,77649.13,18.8,-0.18228,0.00011,19.98222]
[1779311071133,32.38,77649.13,18.8,-0.18228,0.00011,19.98222]
[1779311071142,32.38,77649.13,18.8,-0.18228,0.00011,19.98222]
[1779311071829,32.38,77653.34,18.8,-0.18181,0.00011,19.94849]
[1779311072194,32.38,77653.34,18.8,-0.18181,0.00011,19.94849]
[1779311072306,32.38,77664.46,18.8,-0.18061,0.00011,19.86886]
[1779311072714,32.38,77664.46,18.8,-0.18061,0.00011,19.86886]
[1779311077682,32.38,77671.06,18.8,-0.1799,0.00011,19.82198]
[1779311081641,32.38,77671.92,18.8,-0.17982,0.00011,19.81614]
[1779311087137,32.38,77673.74,18.8,-0.17963,0.00011,19.80355]
[1779311088715,32.38,77672.17,18.8,-0.1798,0.00011,19.81485]
[1779311088741,32.38,77672.17,18.8,-0.1798,0.00011,19.81485]
[1779311091692,32.38,77663.47,18.8,-0.18073,0.00011,19.87711]
[1779311094077,32.38,77663.97,18.8,-0.18068,0.00011,19.87343]
[1779311094686,32.38,77664.33,18.8,-0.18064,0.00011,19.8708]
[1779311095743,32.38,77664.56,18.8,-0.18061,0.00011,19.86911]
[1779311098718,32.38,77668.72,18.8,-0.18016,0.00011,19.83925]
[1779311099709,32.38,77668.88,18.8,-0.18015,0.00011,19.83809]
[1779311099970,32.38,77668.88,18.8,-0.18015,0.00011,19.83809]
[1779311102242,32.38,77722.21,18.8,-0.17448,0.00011,19.45522]
[1779311103249,32.38,77711.01,18.8,-0.17567,0.00011,19.53621]
[1779311103683,32.38,77711.01,18.8,-0.17567,0.00011,19.53621]
[1779311108804,32.38,77708.81,18.8,-0.17592,0.00011,19.55347]
[1779311109407,32.38,77712.88,18.8,-0.17549,0.00011,19.52447]
[1779311109610,32.38,77712.88,18.8,-0.17549,0.00011,19.52447]
[1779311111691,32.38,77723.75,18.8,-0.17436,0.00011,19.44696]
[1779311112312,32.39,77668.03,18.8,-0.18028,0.00011,19.84718]
[1779311113319,32.38,77667.95,18.8,-0.18029,0.00011,19.84759]
[1779311117556,32.38,77666.95,18.8,-0.18039,0.00011,19.85418]
[1779311122980,32.38,77671.43,18.8,-0.1799,0.00011,19.82172]
[1779311129431,32.38,77673.75,18.8,-0.17965,0.00011,19.805]
[1779311134466,32.38,77672.6,18.8,-0.17975,0.00011,19.80974]
[1779311139959,32.38,77672.12,18.8,-0.1798,0.00011,19.81332]
[1779311142523,32.38,77683.32,18.8,-0.17861,0.00011,19.73322]
[1779311147744,32.38,77683.54,18.8,-0.17859,0.00011,19.73225]
[1779311153600,32.39,77683.6,18.8,-0.1786,0.00011,19.73289]
[1779311158635,32.39,77681.08,18.8,-0.17888,0.00011,19.75166]
[1779311163670,32.39,77681.86,18.8,-0.17881,0.00011,19.74676]
[1779311171884,32.39,77681.86,18.8,-0.17881,0.00011,19.74676]
[1779311172558,32.39,77681.86,18.8,-0.17883,0.00011,19.74801]
[1779311175093,32.39,77678.03,18.8,-0.17924,0.00011,19.77558]
[1779311175101,32.39,77678.03,18.8,-0.17924,0.00011,19.77558]
[1779311176089,32.39,77676.26,18.8,-0.17943,0.00011,19.78846]
[1779311178891,32.39,77662.68,18.8,-0.18089,0.00011,19.8857]
[1779311184827,32.39,77660.16,18.8,-0.18115,0.00011,19.90344]
[1779311190665,32.39,77660.33,18.8,-0.18113,0.00011,19.90185]
[1779311191534,32.39,77660.57,18.8,-0.1811,0.00011,19.89996]
[1779311191694,32.39,77660.57,18.8,-0.1811,0.00011,19.89996]
[1779311197374,32.39,77663.78,18.8,-0.18073,0.00011,19.87294]
[1779311198139,32.39,77665.01,18.8,-0.18059,0.00011,19.86405]
[1779311203953,32.39,77669.74,18.8,-0.18009,0.00011,19.83024]
[1779311208989,32.39,77669.92,18.8,-0.18007,0.00011,19.82915]
[1779311211719,32.39,77669.93,18.8,-0.18007,0.00011,19.82919]
[1779311211811,32.39,77669.93,18.8,-0.18007,0.00011,19.82919]
[1779311217115,32.39,77674.53,18.8,-0.17958,0.00011,19.79668]
[1779311227116,32.39,77674.12,18.8,-0.17964,0.00011,19.80031]
[1779311232364,32.4,77674.12,18.8,-0.17965,0.00011,19.80125]
[1779311237753,32.4,77675.89,18.8,-0.17948,0.00011,19.78963]
[1779311238762,32.4,77675.89,18.8,-0.17948,0.00011,19.78963]
[1779311239973,32.4,77676.16,18.8,-0.17945,0.00011,19.78799]
[1779311242105,32.4,77677.63,18.8,-0.1793,0.00011,19.77776]
[1779311244762,32.4,77677.64,18.8,-0.17931,0.00011,19.77818]
[1779311245143,32.4,77677.64,18.8,-0.17931,0.00011,19.77818]
[1779311248063,32.4,77677.62,18.8,-0.17931,0.00011,19.77881]
[1779311253244,32.4,77677.18,18.8,-0.17935,0.00011,19.77918]
[1779311257297,32.4,77679.18,18.8,-0.17915,0.00011,19.76552]
[1779311263368,32.41,77674.43,18.8,-0.17967,0.00011,19.80051]
[1779311268407,32.41,77676.04,18.8,-0.17951,0.00011,19.78968]
[1779311273442,32.41,77675.52,18.8,-0.17957,0.00011,19.79409]
[1779311278477,32.41,77675.84,18.8,-0.17955,0.00011,19.79248]
[1779311283512,32.41,77675.14,18.8,-0.17963,0.00011,19.79816]
[1779311287687,32.41,77675.27,18.8,-0.17962,0.00011,19.79763]
[1779311287845,32.41,77675.27,18.8,-0.17962,0.00011,19.79763]
[1779311290257,32.41,77675.32,18.8,-0.17962,0.00011,19.79754]
[1779311290749,32.41,77672.36,18.8,-0.17994,0.00011,19.81899]
[1779311290963,32.41,77672.36,18.8,-0.17994,0.00011,19.81899]
[1779311296603,32.41,77668.87,18.8,-0.18032,0.00011,19.84444]
[1779311301638,32.41,77668.62,18.8,-0.18036,0.00011,19.84666]
[1779311306672,32.42,77670.47,18.8,-0.18017,0.00011,19.83389]
[1779311311671,32.42,77669.33,18.8,-0.18029,0.00011,19.84227]
[1779311312977,32.42,77669.86,18.8,-0.18022,0.00011,19.83529]
[1779311318589,32.42,77669.92,18.8,-0.18022,0.00011,19.8353]
[1779311320718,32.42,77670.15,18.8,-0.1802,0.00011,19.83399]
[1779311326009,32.42,77670.1,18.8,-0.18021,0.00011,19.8349]
[1779311326756,32.42,77670.23,18.8,-0.1802,0.00011,19.83408]
[1779311332058,32.42,77670.16,18.8,-0.18021,0.00011,19.83516]
[1779311338204,32.42,77670.57,18.8,-0.18018,0.00011,19.83293]
[1779311339736,32.42,77670.88,18.8,-0.18015,0.00011,19.83106]
[1779311341645,32.42,77670.84,18.8,-0.18016,0.00011,19.83147]
[1779311342296,32.42,77670.84,18.8,-0.18016,0.00011,19.83147]
[1779311342320,32.42,77670.84,18.8,-0.18016,0.00011,19.83147]
[1779311343025,32.42,77670.84,18.8,-0.18016,0.00011,19.8317]
[1779311343034,32.42,77670.84,18.8,-0.18016,0.00011,19.8317]
[1779311348967,32.43,77677.11,18.8,-0.1795,0.00011,19.78787]
[1779311351121,32.43,77677.13,18.8,-0.1795,0.00011,19.7879]
[1779311357024,32.43,77677.45,18.8,-0.17949,0.00011,19.78675]
[1779311362059,32.43,77677.5,18.8,-0.17949,0.00011,19.78716]
[1779311367094,32.43,77680.68,18.8,-0.17917,0.00011,19.76524]
[1779311367758,32.43,77680.68,18.8,-0.17917,0.00011,19.76524]
[1779311370749,32.43,77680.51,18.8,-0.17919,0.00011,19.76679]
[1779311371272,32.43,77680.51,18.8,-0.17919,0.00011,19.76679]
[1779311373766,32.43,77680.53,18.8,-0.17917,0.00011,19.7637]
[1779311379178,32.44,77680.98,18.8,-0.17914,0.00011,19.76148]
[1779311380021,32.44,77680.98,18.8,-0.17914,0.00011,19.76148]
[1779311382109,32.44,77680.91,18.8,-0.17915,0.00011,19.76215]
[1779311382119,32.44,77680.91,18.8,-0.17915,0.00011,19.76215]
[1779311383705,32.44,77682.98,18.8,-0.17893,0.00011,19.7477]
[1779311386124,32.44,77684.08,18.8,-0.17882,0.00011,19.74003]
[1779311389950,32.44,77683.96,18.8,-0.17884,0.00011,19.74145]
[1779311392302,32.44,77683.94,18.8,-0.17885,0.00011,19.74213]
[1779311392307,32.44,77683.94,18.8,-0.17885,0.00011,19.74213]
[1779311394735,32.44,77683.81,18.8,-0.17887,0.00011,19.74341]
[1779311399999,32.44,77683.24,18.8,-0.17894,0.00011,19.74834]
[1779311404709,32.44,77683.03,18.8,-0.17897,0.00011,19.75062]
[1779311410396,32.44,77683.48,18.8,-0.17892,0.00011,19.74727]
[1779311415431,32.44,77683.47,18.8,-0.17892,0.00011,19.74725]
[1779311420466,32.44,77680.98,18.8,-0.17919,0.00011,19.7649]
[1779311425501,32.44,77681.79,18.8,-0.1791,0.00011,19.75885]
[1779311427302,32.44,77681.56,18.8,-0.17912,0.00011,19.76044]
[1779311433475,32.44,77681.22,18.8,-0.17914,0.00011,19.75949]
[1779311439599,32.44,77680.93,18.8,-0.17917,0.00011,19.76136]
[1779311441711,32.44,77680.84,18.8,-0.17917,0.00011,19.76194]
[1779311449669,32.44,77681.94,18.8,-0.17906,0.00011,19.75453]
[1779311454704,32.44,77681.65,18.8,-0.1791,0.00011,19.7569]
[1779311460746,32.44,77681.69,18.8,-0.1791,0.00011,19.75694]
[1779311465807,32.44,77681.67,18.8,-0.1791,0.00011,19.75729]
[1779311471196,32.45,77681.37,18.8,-0.17914,0.00011,19.75967]
[1779311479053,32.45,77681.62,18.8,-0.17911,0.00011,19.75801]
[1779311486930,32.45,77681.65,18.8,-0.17912,0.00011,19.75836]
[1779311493175,32.45,77681.62,18.8,-0.17912,0.00011,19.75872]
[1779311499014,32.45,77682.47,18.8,-0.17902,0.00011,19.74933]
[1779311504049,32.45,77681.08,18.8,-0.17917,0.00011,19.75947]
[1779311509084,32.45,77681.74,18.8,-0.1791,0.00011,19.75491]
[1779311514119,32.45,77681.55,18.8,-0.17912,0.00011,19.75644]
[1779311519153,32.45,77681.36,18.8,-0.17914,0.00011,19.75794]
[1779311524189,32.45,77681.63,18.8,-0.17912,0.00011,19.75614]
[1779311529948,32.45,77685.16,18.8,-0.17874,0.00011,19.73106]
[1779311533643,32.45,77684.87,18.8,-0.17878,0.00011,19.73337]
[1779311539294,32.45,77678.24,18.8,-0.17948,0.00011,19.78083]
[1779311544330,32.45,77683.43,18.8,-0.17893,0.00011,19.74366]
[1779311546796,32.45,77684.03,18.8,-0.17887,0.00011,19.73937]
[1779311547085,32.45,77688.63,18.8,-0.17838,0.00011,19.70649]
[1779311547381,32.45,77688.63,18.8,-0.17838,0.00011,19.70649]
[1779311547481,32.45,77691.01,18.8,-0.17812,0.00011,19.68946]
[1779311550663,32.45,77694.29,18.8,-0.17777,0.00011,19.66585]
[1779311550734,32.45,77694.25,18.8,-0.17778,0.00011,19.66612]
[1779311556413,32.45,77696.46,18.8,-0.17752,0.00011,19.64647]
[1779311560331,32.45,77692.78,18.8,-0.1779,0.00011,19.67265]
[1779311565477,32.45,77691.17,18.8,-0.17807,0.00011,19.68361]
[1779311570511,32.45,77691.37,18.8,-0.17804,0.00011,19.68162]
[1779311573364,32.45,77694.12,18.8,-0.17774,0.00011,19.66175]
[1779311578568,32.45,77699.84,18.8,-0.17713,0.00011,19.62066]
[1779311580960,32.45,77700.25,18.8,-0.17709,0.00011,19.61771]
[1779311586329,32.45,77704.99,18.8,-0.17659,0.00011,19.58381]
[1779311591659,32.45,77705.76,18.8,-0.17651,0.00011,19.57851]
[1779311596761,32.45,77703.04,18.8,-0.1768,0.00011,19.59811]
[1779311602280,32.45,77697.73,18.8,-0.17736,0.00011,19.63601]
[1779311607775,32.45,77698.21,18.8,-0.1773,0.00011,19.63218]
[1779311612881,32.45,77698.18,18.8,-0.17728,0.00011,19.62861]
[1779311619115,32.44,77698.23,18.8,-0.17727,0.00011,19.62799]
[1779311625106,32.44,77698.48,18.8,-0.17724,0.00011,19.62593]
[1779311632617,32.44,77701.36,18.8,-0.17693,0.00011,19.6051]
[1779311637976,32.44,77703.2,18.8,-0.17674,0.00011,19.59196]
[1779311644176,32.44,77700.75,18.8,-0.177,0.00011,19.60945]
[1779311650077,32.44,77692.67,18.8,-0.17785,0.00011,19.66681]
[1779311655112,32.44,77693.03,18.8,-0.1778,0.00011,19.66379]
[1779311666188,32.44,77693.08,18.8,-0.17779,0.00011,19.66253]
[1779311669440,32.44,77692.88,18.8,-0.17781,0.00011,19.66381]
[1779311675252,32.44,77693.62,18.8,-0.1777,0.00011,19.65441]
[1779311682302,32.44,77693.62,18.8,-0.17769,0.00011,19.65397]
[1779311688344,32.44,77693.47,18.8,-0.1777,0.00011,19.65468]
[1779311693379,32.44,77693.41,18.8,-0.1777,0.00011,19.65483]
[1779311695207,32.44,77693.48,18.8,-0.17769,0.00011,19.65427]
[1779311700428,32.44,77693.52,18.8,-0.17769,0.00011,19.65368]
[1779311705463,32.44,77692.59,18.8,-0.17778,0.00011,19.66006]
[1779311710498,32.43,77696.97,18.8,-0.17731,0.00011,19.62839]
[1779311711051,32.43,77696.97,18.8,-0.17731,0.00011,19.62839]
[1779311716540,32.43,77698.24,18.8,-0.17718,0.00011,19.61922]
[1779311721575,32.43,77700.04,18.8,-0.17698,0.00011,19.60632]
[1779311726741,32.43,77699.96,18.8,-0.17699,0.00011,19.60697]
[1779311731984,32.43,77696.07,18.8,-0.17741,0.00011,19.63486]
[1779311736156,32.43,77695.39,18.8,-0.17745,0.00011,19.63602]
[1779311736680,32.43,77692.32,18.8,-0.17778,0.00011,19.65805]
[1779311738420,32.43,77691.75,18.8,-0.17784,0.00011,19.66213]
[1779311743989,32.43,77691.78,18.8,-0.17784,0.00011,19.662]
[1779311746525,32.44,77691.67,18.8,-0.17785,0.00011,19.66292]
[1779311746750,32.43,77691.78,18.8,-0.17784,0.00011,19.66208]
[1779311751785,32.43,77691.26,18.8,-0.17789,0.00011,19.66555]
[1779311756852,32.43,77690.84,18.8,-0.17793,0.00011,19.66833]
[1779311762862,32.43,77690.76,18.8,-0.17794,0.00011,19.66849]
[1779311765544,32.43,77690.75,18.8,-0.17794,0.00011,19.66845]
[1779311765556,32.43,77690.75,18.8,-0.17794,0.00011,19.66845]
[1779311771925,32.43,77675.91,18.8,-0.17951,0.00011,19.77368]
[1779311776357,32.43,77676.17,18.8,-0.17947,0.00011,19.77114]
[1779311781995,32.43,77674.8,18.8,-0.1796,0.00011,19.77995]
[1779311782745,32.43,77674.8,18.8,-0.1796,0.00011,19.77995]
[1779311788037,32.43,77674.63,18.8,-0.17961,0.00011,19.78033]
[1779311793072,32.42,77675.16,18.8,-0.17952,0.00011,19.77229]
[1779311798107,32.42,77672.96,18.8,-0.17974,0.00011,19.78737]
[1779311800512,32.42,77672.9,18.8,-0.17975,0.00011,19.78766]
[1779311802533,32.42,77669.99,18.8,-0.18006,0.00011,19.80823]
[1779311802566,32.42,77669.99,18.8,-0.18006,0.00011,19.80823]
[1779311805477,32.42,77669.72,18.8,-0.18008,0.00011,19.80988]
[1779311805578,32.42,77669.61,18.8,-0.18009,0.00011,19.8104]
[1779311811198,32.42,77669.78,18.8,-0.18008,0.00011,19.80962]
[1779311816233,32.42,77668.19,18.8,-0.18025,0.00011,19.82136]
[1779311821911,32.42,77666.76,18.8,-0.18041,0.00011,19.83185]
[1779311826051,32.42,77667.52,18.8,-0.18033,0.00011,19.82664]
[1779311826303,32.42,77666.88,18.8,-0.1804,0.00011,19.83135]
[1779311831339,32.43,77666.55,18.8,-0.18044,0.00011,19.83415]
[1779311836374,32.43,77666.25,18.8,-0.18048,0.00011,19.83676]
[1779311841717,32.43,77666.21,18.8,-0.18049,0.00011,19.83741]
[1779311848620,32.43,77666.4,18.8,-0.18048,0.00011,19.83662]
[1779311852878,32.43,77666.54,18.8,-0.18045,0.00011,19.83248]
[1779311852946,32.43,77667.85,18.8,-0.18031,0.00011,19.82333]
[1779311858531,32.43,77668.56,18.8,-0.18024,0.00011,19.81872]
[1779311863566,32.43,77669.04,18.8,-0.1802,0.00011,19.81574]
[1779311872629,32.43,77667.93,18.8,-0.18033,0.00011,19.82451]
[1779311875017,32.43,77668.57,18.8,-0.18026,0.00011,19.82013]
[1779311875058,32.43,77668.48,18.8,-0.18027,0.00011,19.82087]
[1779311876260,32.43,77668.53,18.8,-0.18027,0.00011,19.82051]
[1779311876657,32.43,77668.51,18.8,-0.18027,0.00011,19.82078]
[1779311880509,32.43,77668.61,18.8,-0.18026,0.00011,19.81983]
[1779311880686,32.43,77664.09,18.8,-0.18074,0.00011,19.85206]
[1779311881279,32.43,77664.09,18.8,-0.18074,0.00011,19.85206]
[1779311881328,32.43,77664.09,18.8,-0.18074,0.00011,19.85206]
[1779311881331,32.43,77664.09,18.8,-0.18074,0.00011,19.85206]
[1779311884163,32.43,77655.71,18.8,-0.18165,0.00011,19.91215]
[1779311884485,32.43,77655.51,18.8,-0.18167,0.00011,19.91358]
[1779311884714,32.43,77643.71,18.8,-0.18294,0.00011,19.99778]
[1779311885865,32.43,77643.71,18.8,-0.18294,0.00011,19.99778]
[1779311891525,32.43,77638.87,18.8,-0.18346,0.00011,20.03196]
[1779311894453,32.43,77640.63,18.8,-0.18327,0.00011,20.01907]
[1779311894634,32.43,77640.63,18.8,-0.18327,0.00011,20.01907]
[1779311895859,32.43,77641.15,18.8,-0.18321,0.00011,20.01524]
[1779311901833,32.43,77639.84,18.8,-0.18333,0.00011,20.02306]
[1779311906868,32.43,77639.23,18.8,-0.18338,0.00011,20.02603]
[1779311911903,32.42,77640.04,18.8,-0.18325,0.00011,20.01554]
[1779311918952,32.42,77638.56,18.8,-0.18339,0.00011,20.02458]
[1779311923986,32.42,77638.64,18.8,-0.18336,0.00011,20.0229]
[1779311929021,32.42,77637.27,18.8,-0.18349,0.00011,20.03157]
[1779311934056,32.41,77637.86,18.8,-0.18341,0.00011,20.0263]
[1779311939092,32.41,77637.65,18.8,-0.18342,0.00011,20.02673]
[1779311940191,32.41,77637.65,18.8,-0.18342,0.00011,20.02673]
[1779311940200,32.41,77637.65,18.8,-0.18342,0.00011,20.02673]
[1779311945824,32.41,77631.62,18.8,-0.18406,0.00011,20.06857]
[1779311955204,32.41,77635.6,18.8,-0.1836,0.00011,20.03838]
[1779311960239,32.4,77634.77,18.8,-0.18368,0.00011,20.04353]
[1779311965738,32.4,77628.95,18.8,-0.1843,0.00011,20.08443]
[1779311965834,32.4,77627.54,18.8,-0.18445,0.00011,20.09428]
[1779311971580,32.4,77619.89,18.8,-0.18528,0.00011,20.14844]
[1779311974604,32.4,77615.3,18.8,-0.18576,0.00011,20.17724]
[1779311977002,32.4,77614.65,18.8,-0.18583,0.00011,20.18164]
[1779311982055,32.4,77611.46,18.8,-0.18617,0.00011,20.2038]
[1779311984240,32.4,77611.6,18.8,-0.18615,0.00011,20.20256]
[1779311985745,32.4,77612.25,18.8,-0.18608,0.00011,20.19771]
[1779311991456,32.4,77607.12,18.8,-0.18663,0.00011,20.23339]
[1779311996758,32.4,77607.18,18.8,-0.18661,0.00011,20.2324]
[1779311997730,32.4,77607.18,18.8,-0.18661,0.00011,20.23227]
[1779311997855,32.4,77607.18,18.8,-0.18661,0.00011,20.23227]
[1779311998141,32.4,77607.18,18.8,-0.18661,0.00011,20.23227]
[1779311998164,32.4,77607.18,18.8,-0.18661,0.00011,20.23227]
[1779311998219,32.39,77607.05,18.8,-0.18662,0.00011,20.23293]
[1779312000625,32.39,77602.59,18.8,-0.18711,0.00011,20.2645]
[1779312001463,32.39,77600.36,18.8,-0.18735,0.00011,20.28035]
[1779312004772,32.39,77593.53,18.8,-0.1881,0.00011,20.3285]
[1779312010039,32.39,77592.15,18.8,-0.18824,0.00011,20.33747]
[1779312010285,32.39,77592.15,18.8,-0.18824,0.00011,20.33747]
[1779312010388,32.39,77592.31,18.8,-0.18822,0.00011,20.336]
[1779312010728,32.39,77592.31,18.8,-0.18822,0.00011,20.336]
[1779312010767,32.39,77592.31,18.8,-0.18822,0.00011,20.336]
[1779312011225,32.39,77578.54,18.8,-0.18974,0.00011,20.43364]
[1779312013910,32.39,77576.57,18.8,-0.18996,0.00011,20.44748]
[1779312014819,32.39,77576.66,18.8,-0.18995,0.00011,20.4467]
[1779312016175,32.39,77578.24,18.8,-0.18977,0.00011,20.43534]
[1779312016281,32.39,77579.11,18.8,-0.18967,0.00011,20.42891]
[1779312017147,32.39,77579.11,18.8,-0.18967,0.00011,20.42891]
[1779312017248,32.39,77579.11,18.8,-0.18967,0.00011,20.42896]
[1779312017779,32.39,77579.11,18.8,-0.18967,0.00011,20.42896]
[1779312018110,32.39,77579.11,18.8,-0.18967,0.00011,20.42896]
[1779312018190,32.39,77578.82,18.8,-0.1897,0.00011,20.43106]
[1779312018996,32.39,77578.82,18.8,-0.1897,0.00011,20.43106]
[1779312019001,32.39,77578.57,18.8,-0.18973,0.00011,20.43283]
[1779312019612,32.39,77578.57,18.8,-0.18973,0.00011,20.43283]
[1779312019931,32.39,77578.57,18.8,-0.18973,0.00011,20.43283]
[1779312020881,32.39,77577.7,18.8,-0.18982,0.00011,20.43887]
[1779312023983,32.39,77577.4,18.8,-0.18985,0.00011,20.44066]
[1779312025732,32.39,77577.57,18.8,-0.18983,0.00011,20.43909]
[1779312031740,32.38,77573.61,18.8,-0.19022,0.00011,20.46211]
[1779312035349,32.38,77573.62,18.8,-0.19021,0.00011,20.46158]
[1779312035688,32.38,77573.62,18.8,-0.19021,0.00011,20.46158]
[1779312035770,32.38,77573.59,18.8,-0.19021,0.00011,20.46133]
[1779312038162,32.38,77573.6,18.8,-0.1902,0.00011,20.46085]
[1779312043826,32.38,77572.31,18.8,-0.19033,0.00011,20.46869]
[1779312047541,32.38,77572.27,18.8,-0.19033,0.00011,20.46876]
[1779312047642,32.38,77572.27,18.8,-0.19032,0.00011,20.4681]
[1779312049411,32.38,77572.27,18.8,-0.19032,0.00011,20.4681]
[1779312054903,32.37,77566.14,18.8,-0.19098,0.00011,20.51041]
[1779312060018,32.37,77565.65,18.8,-0.19103,0.00011,20.51331]
[1779312060135,32.37,77565.65,18.8,-0.19103,0.00011,20.51331]
[1779312060223,32.37,77565.65,18.8,-0.19103,0.00011,20.51303]
[1779312065981,32.37,77563.9,18.8,-0.19121,0.00011,20.52479]
[1779312071315,32.37,77563.27,18.8,-0.19127,0.00011,20.52874]
[1779312071534,32.37,77565.32,18.8,-0.19104,0.00011,20.51409]
[1779312072127,32.37,77566.34,18.8,-0.19092,0.00011,20.50644]
[1779312074869,32.37,77576.5,18.8,-0.18979,0.00011,20.43409]
[1779312074912,32.37,77576.5,18.8,-0.18979,0.00011,20.43409]
[1779312075042,32.37,77576.5,18.8,-0.18979,0.00011,20.43409]
[1779312075215,32.37,77576.5,18.8,-0.18979,0.00011,20.43409]
[1779312075222,32.37,77578.35,18.8,-0.18958,0.00011,20.42072]
[1779312076151,32.37,77578.35,18.8,-0.18958,0.00011,20.42072]
[1779312076238,32.37,77578.35,18.8,-0.18958,0.00011,20.42072]
[1779312076577,32.37,77580.87,18.8,-0.1893,0.00011,20.40264]
[1779312076695,32.37,77580.87,18.8,-0.1893,0.00011,20.40264]
[1779312076699,32.37,77580.87,18.8,-0.1893,0.00011,20.40264]
[1779312077287,32.37,77580.87,18.8,-0.1893,0.00011,20.40264]
[1779312078069,32.37,77583.2,18.8,-0.18904,0.00011,20.38594]
[1779312081114,32.37,77583.19,18.8,-0.18902,0.00011,20.38505]
[1779312087131,32.36,77581.09,18.8,-0.18922,0.00011,20.39765]
[1779312090123,32.36,77581.45,18.8,-0.18917,0.00011,20.39439]
[1779312090360,32.36,77581.45,18.8,-0.18917,0.00011,20.39439]
[1779312097099,32.35,77580.87,18.8,-0.18917,0.00011,20.39245]
[1779312100188,32.35,77578.14,18.8,-0.18946,0.00011,20.41082]
[1779312101374,32.35,77578.0,18.8,-0.18947,0.00011,20.41145]
[1779312103369,32.35,77576.19,18.8,-0.18966,0.00011,20.42359]
[1779312106358,32.35,77575.94,18.8,-0.18967,0.00011,20.42422]
[1779312112306,32.34,77577.24,18.8,-0.18949,0.00011,20.41233]
[1779312112727,32.34,77577.24,18.8,-0.18949,0.00011,20.41233]
[1779312112736,32.34,77577.24,18.8,-0.18949,0.00011,20.41233]
[1779312113638,32.34,77570.5,18.8,-0.19023,0.00011,20.45985]
[1779312115304,32.34,77570.16,18.8,-0.19026,0.00011,20.46183]
[1779312115990,32.34,77568.95,18.8,-0.19039,0.00011,20.47]
[1779312116122,32.34,77568.95,18.8,-0.19039,0.00011,20.47]
[1779312116131,32.34,77568.95,18.8,-0.19039,0.00011,20.47]
[1779312116335,32.34,77567.61,18.8,-0.19053,0.00011,20.47908]
[1779312117359,32.34,77567.61,18.8,-0.19053,0.00011,20.47908]
[1779312117595,32.34,77564.78,18.8,-0.19085,0.00011,20.4989]
[1779312117776,32.34,77564.78,18.8,-0.19085,0.00011,20.4989]
[1779312118399,32.34,77564.78,18.8,-0.19085,0.00011,20.4989]
[1779312118348,32.34,77561.87,18.8,-0.19117,0.00011,20.51944]
[1779312118752,32.34,77561.87,18.8,-0.19117,0.00011,20.51944]
[1779312119754,32.34,77558.92,18.8,-0.1915,0.00011,20.54023]
[1779312125398,32.33,77555.3,18.8,-0.19189,0.00011,20.56492]
[1779312125518,32.33,77555.3,18.8,-0.19189,0.00011,20.56492]
[1779312125551,32.33,77555.3,18.8,-0.19189,0.00011,20.56492]
[1779312130431,32.33,77548.77,18.8,-0.19261,0.00011,20.61043]
[1779312133962,32.33,77546.76,18.8,-0.19283,0.00011,20.62397]
[1779312140152,32.33,77546.69,18.8,-0.19281,0.00011,20.62303]
[1779312140155,32.33,77546.69,18.8,-0.19281,0.00011,20.62303]
[1779312140171,32.33,77546.69,18.8,-0.19281,0.00011,20.62303]
[1779312142684,32.33,77550.78,18.8,-0.19234,0.00011,20.59337]
[1779312147677,32.32,77553.37,18.8,-0.19204,0.00011,20.57411]
[1779312147702,32.32,77553.37,18.8,-0.19204,0.00011,20.57411]
[1779312147706,32.32,77553.37,18.8,-0.19204,0.00011,20.57411]
[1779312152655,32.32,77560.32,18.8,-0.19125,0.00011,20.52433]
[1779312152921,32.32,77560.32,18.8,-0.19125,0.00011,20.52433]
[1779312153774,32.32,77560.32,18.8,-0.19122,0.00011,20.52037]
[1779312153898,32.32,77560.32,18.8,-0.19122,0.00011,20.52037]
[1779312154150,32.32,77560.32,18.8,-0.19122,0.00011,20.52037]
[1779312155907,32.32,77562.2,18.8,-0.19101,0.00011,20.50696]
[1779312156268,32.32,77562.2,18.8,-0.19101,0.00011,20.50696]
[1779312157047,32.32,77562.15,18.8,-0.19102,0.00011,20.50725]
[1779312158250,32.32,77562.15,18.8,-0.19102,0.00011,20.50725]
[1779312158276,32.32,77562.15,18.8,-0.19102,0.00011,20.50725]
[1779312160663,32.32,77562.54,18.8,-0.19097,0.00011,20.50412]
[1779312166120,32.32,77562.66,18.8,-0.19094,0.00011,20.50262]
[1779312166549,32.32,77562.66,18.8,-0.19094,0.00011,20.50235]
[1779312166596,32.32,77562.66,18.8,-0.19094,0.00011,20.50235]
[1779312166691,32.32,77562.66,18.8,-0.19094,0.00011,20.50235]
[1779312167174,32.32,77562.66,18.8,-0.19094,0.00011,20.50235]
[1779312167181,32.32,77565.87,18.8,-0.19058,0.00011,20.47926]
[1779312168691,32.32,77568.75,18.8,-0.19025,0.00011,20.4588]
[1779312168738,32.32,77568.75,18.8,-0.19025,0.00011,20.4588]
[1779312170975,32.32,77571.9,18.8,-0.1899,0.00011,20.43592]
[1779312174172,32.32,77574.43,18.8,-0.1896,0.00011,20.41706]
[1779312179599,32.31,77577.22,18.8,-0.18928,0.00011,20.39624]
[1779312179777,32.31,77577.96,18.8,-0.18919,0.00011,20.39079]
[1779312184812,32.31,77578.89,18.8,-0.18907,0.00011,20.38296]
[1779312192443,32.31,77578.29,18.8,-0.18912,0.00011,20.38649]
[1779312197858,32.3,77578.6,18.8,-0.18906,0.00011,20.38206]
[1779312205409,32.3,77578.32,18.8,-0.18907,0.00011,20.38257]
[1779312215022,32.3,77577.01,18.8,-0.18914,0.00011,20.38527]
[1779312221064,32.29,77577.08,18.8,-0.18911,0.00011,20.38322]
[1779312227014,32.29,77577.15,18.8,-0.18908,0.00011,20.38146]
[1779312229028,32.29,77577.17,18.8,-0.18908,0.00011,20.38107]
[1779312234157,32.29,77584.95,18.8,-0.18819,0.00011,20.32407]
[1779312239192,32.28,77586.35,18.8,-0.18802,0.00011,20.31338]
[1779312240049,32.28,77586.35,18.8,-0.18802,0.00011,20.31338]
[1779312240824,32.28,77586.35,18.8,-0.18802,0.00011,20.31327]
[1779312245432,32.28,77586.48,18.8,-0.188,0.00011,20.31186]
[1779312249158,32.28,77593.63,18.8,-0.18721,0.00011,20.26052]
[1779312251679,32.28,77594.41,18.8,-0.18712,0.00011,20.25484]
[1779312253480,32.28,77594.67,18.8,-0.18709,0.00011,20.25284]
[1779312259332,32.28,77603.8,18.8,-0.18607,0.00011,20.18717]
[1779312264368,32.28,77603.87,18.8,-0.18606,0.00011,20.18648]
[1779312265252,32.28,77603.87,18.8,-0.18606,0.00011,20.18648]
[1779312265475,32.28,77603.87,18.8,-0.18606,0.00011,20.18648]
[1779312270712,32.28,77608.47,18.8,-0.18556,0.00011,20.15356]
[1779312271433,32.28,77608.47,18.8,-0.18556,0.00011,20.15356]
[1779312275005,32.28,77612.29,18.8,-0.18511,0.00011,20.12273]
[1779312277856,32.28,77611.78,18.8,-0.18517,0.00011,20.12645]
[1779312281683,32.28,77610.57,18.8,-0.18531,0.00011,20.13524]
[1779312288169,32.28,77610.94,18.8,-0.18527,0.00011,20.13267]
[1779312293363,32.28,77610.99,18.8,-0.18526,0.00011,20.13236]
[1779312298608,32.28,77611.0,18.8,-0.18526,0.00011,20.13234]
[1779312300250,32.28,77611.0,18.8,-0.18526,0.00011,20.13234]
[1779312300279,32.28,77611.0,18.8,-0.18526,0.00011,20.13234]
[1779312300284,32.28,77611.0,18.8,-0.18526,0.00011,20.13234]
[1779312300665,32.28,77611.51,18.8,-0.18521,0.00011,20.1287]
[1779312300681,32.28,77611.51,18.8,-0.18521,0.00011,20.1287]
[1779312300857,32.28,77611.51,18.8,-0.18521,0.00011,20.1287]
[1779312300914,32.28,77611.51,18.8,-0.18521,0.00011,20.1287]
[1779312301037,32.28,77611.51,18.8,-0.18521,0.00011,20.1287]
[1779312301072,32.28,77611.51,18.8,-0.18521,0.00011,20.1287]
[1779312302637,32.28,77599.6,18.8,-0.18652,0.00011,20.21398]
[1779312307775,32.28,77599.42,18.8,-0.18654,0.00011,20.21532]
[1779312308953,32.28,77589.98,18.8,-0.18758,0.00011,20.28273]
[1779312308973,32.28,77589.98,18.8,-0.18758,0.00011,20.28273]
[1779312317142,32.28,77597.84,18.8,-0.1867,0.00011,20.22604]
[1779312317856,32.28,77598.57,18.8,-0.18662,0.00011,20.2206]
[1779312318810,32.28,77599.06,18.8,-0.18657,0.00011,20.21703]
[1779312324791,32.28,77599.41,18.8,-0.18652,0.00011,20.21418]
[1779312325740,32.28,77599.41,18.8,-0.18652,0.00011,20.21418]
[1779312326052,32.28,77599.41,18.8,-0.18652,0.00011,20.21418]
[1779312326666,32.28,77599.34,18.8,-0.18653,0.00011,20.21464]
[1779312331840,32.28,77599.15,18.8,-0.18652,0.00011,20.21219]
[1779312333740,32.28,77599.22,18.8,-0.18652,0.00011,20.21166]
[1779312337281,32.28,77597.64,18.8,-0.18669,0.00011,20.22286]
[1779312344396,32.28,77596.2,18.8,-0.18684,0.00011,20.23295]
[1779312344429,32.28,77596.2,18.8,-0.18684,0.00011,20.23295]
[1779312344594,32.28,77596.2,18.8,-0.18684,0.00011,20.23295]
[1779312344623,32.28,77596.2,18.8,-0.18684,0.00011,20.23278]
[1779312345044,32.28,77596.2,18.8,-0.18684,0.00011,20.23278]
[1779312345292,32.28,77596.2,18.8,-0.18684,0.00011,20.23278]
[1779312345658,32.28,77588.08,18.8,-0.18774,0.00011,20.29081]
[1779312348299,32.28,77584.96,18.8,-0.18809,0.00011,20.31309]
[1779312355001,32.28,77584.43,18.8,-0.18815,0.00011,20.3169]
[1779312361044,32.28,77586.25,18.8,-0.18794,0.00011,20.30379]
[1779312362821,32.28,77586.0,18.8,-0.18797,0.00011,20.30554]
[1779312363058,32.28,77586.18,18.8,-0.18795,0.00011,20.30423]
[1779312368092,32.28,77586.16,18.8,-0.18794,0.00011,20.30377]
[1779312369385,32.28,77586.16,18.8,-0.18794,0.00011,20.30377]
[1779312375142,32.27,77585.98,18.8,-0.18795,0.00011,20.30411]
[1779312380177,32.27,77586.47,18.8,-0.18788,0.00011,20.29985]
[1779312386220,32.27,77586.97,18.8,-0.18781,0.00011,20.2954]
[1779312393269,32.27,77585.83,18.8,-0.1879,0.00011,20.29898]
[1779312398304,32.27,77585.89,18.8,-0.18789,0.00011,20.29791]
[1779312403338,32.27,77585.99,18.8,-0.18787,0.00011,20.29663]
[1779312409381,32.26,77585.8,18.8,-0.18788,0.00011,20.29737]
[1779312413530,32.26,77584.34,18.8,-0.18804,0.00011,20.30737]
[1779312414616,32.26,77584.31,18.8,-0.18804,0.00011,20.30748]
[1779312420458,32.26,77584.45,18.8,-0.18801,0.00011,20.30572]
[1779312425492,32.26,77585.27,18.8,-0.18791,0.00011,20.29937]
[1779312431535,32.26,77585.41,18.8,-0.18789,0.00011,20.29783]
[1779312436570,32.26,77584.9,18.8,-0.18794,0.00011,20.30102]
[1779312441605,32.26,77585.19,18.8,-0.1879,0.00011,20.29851]
[1779312453689,32.26,77584.61,18.8,-0.18792,0.00011,20.29793]
[1779312453878,32.26,77584.61,18.8,-0.18792,0.00011,20.29793]
[1779312454198,32.26,77584.61,18.8,-0.18792,0.00011,20.29793]
[1779312455966,32.25,77578.44,18.8,-0.1886,0.00011,20.34155]
[1779312456254,32.25,77578.44,18.8,-0.1886,0.00011,20.34155]
[1779312457969,32.25,77576.35,18.8,-0.18883,0.00011,20.35597]
[1779312463288,32.25,77575.83,18.8,-0.18887,0.00011,20.35877]
[1779312463316,32.25,77575.83,18.8,-0.18887,0.00011,20.35877]
[1779312463371,32.25,77575.83,18.8,-0.18887,0.00011,20.35877]
[1779312468794,32.25,77582.97,18.8,-0.18805,0.00011,20.30624]
[1779312473829,32.25,77583.14,18.8,-0.18802,0.00011,20.30391]
[1779312481732,32.24,77583.01,18.8,-0.18802,0.00011,20.30415]
[1779312487927,32.24,77581.25,18.8,-0.18818,0.00011,20.31426]
[1779312492962,32.24,77582.18,18.8,-0.18806,0.00011,20.30655]
[1779312497999,32.24,77581.76,18.8,-0.18809,0.00011,20.30851]
[1779312505048,32.23,77582.86,18.8,-0.18795,0.00011,20.29915]
[1779312513105,32.23,77582.01,18.8,-0.18799,0.00011,20.29997]
[1779312521160,32.23,77581.93,18.8,-0.18798,0.00011,20.29881]
[1779312528675,32.22,77582.29,18.8,-0.18793,0.00011,20.29581]
[1779312538280,32.22,77580.54,18.8,-0.18808,0.00011,20.30512]
[1779312540142,32.22,77580.48,18.8,-0.18808,0.00011,20.30532]
[1779312545329,32.21,77578.42,18.8,-0.18829,0.00011,20.31864]
[1779312548959,32.21,77575.16,18.8,-0.18864,0.00011,20.3412]
[1779312554392,32.21,77574.82,18.8,-0.18866,0.00011,20.34206]
[1779312556298,32.21,77574.68,18.8,-0.18867,0.00011,20.3428]
[1779312556305,32.21,77574.68,18.8,-0.18867,0.00011,20.3428]
[1779312556720,32.21,77573.11,18.8,-0.18884,0.00011,20.35363]
[1779312558844,32.21,77562.32,18.8,-0.19004,0.00011,20.4303]
[1779312559043,32.21,77562.32,18.8,-0.19004,0.00011,20.4303]
[1779312560940,32.21,77562.26,18.8,-0.19004,0.00011,20.4305]
[1779312564097,32.21,77560.99,18.8,-0.19017,0.00011,20.43889]
[1779312564277,32.21,77560.99,18.8,-0.19017,0.00011,20.43889]
[1779312564291,32.21,77560.99,18.8,-0.19017,0.00011,20.43889]
[1779312564668,32.21,77560.99,18.8,-0.19017,0.00011,20.43889]
[1779312564769,32.2,77558.72,18.8,-0.19042,0.00011,20.45482]
[1779312564949,32.2,77558.72,18.8,-0.19042,0.00011,20.45482]
[1779312565218,32.2,77558.72,18.8,-0.19042,0.00011,20.45482]
[1779312571391,32.2,77555.51,18.8,-0.19078,0.00011,20.4774]
[1779312573166,32.2,77555.1,18.8,-0.1908,0.00011,20.47639]
[1779312574126,32.2,77555.96,18.8,-0.1907,0.00011,20.47026]
[1779312574736,32.2,77555.96,18.8,-0.1907,0.00011,20.47026]
[1779312583602,32.2,77553.76,18.8,-0.19094,0.00011,20.48525]
[1779312588637,32.2,77553.16,18.8,-0.191,0.00011,20.48932]
[1779312594679,32.2,77553.19,18.8,-0.19099,0.00011,20.48893]
[1779312600372,32.2,77553.27,18.8,-0.19098,0.00011,20.48834]
[1779312601050,32.2,77547.21,18.8,-0.19167,0.00011,20.53152]
[1779312602088,32.2,77545.68,18.8,-0.19184,0.00011,20.54236]
[1779312607770,32.2,77540.64,18.8,-0.1924,0.00011,20.57767]
[1779312612804,32.2,77541.11,18.8,-0.19234,0.00011,20.57383]
[1779312615718,32.2,77538.54,18.8,-0.19262,0.00011,20.59202]
[1779312620862,32.2,77538.54,18.8,-0.19261,0.00011,20.59122]
[1779312625897,32.2,77538.12,18.8,-0.19265,0.00011,20.59368]
[1779312630932,32.19,77538.14,18.8,-0.19264,0.00011,20.59303]
[1779312635977,32.19,77538.63,18.8,-0.19256,0.00011,20.58547]
[1779312641147,32.19,77538.97,18.8,-0.19251,0.00011,20.58271]
[1779312642320,32.19,77538.79,18.8,-0.19253,0.00011,20.58391]
[1779312643842,32.19,77535.22,18.8,-0.19293,0.00011,20.60922]
[1779312644102,32.19,77535.19,18.8,-0.19293,0.00011,20.6092]
[1779312644106,32.19,77535.19,18.8,-0.19293,0.00011,20.6092]
[1779312644176,32.19,77535.28,18.8,-0.19292,0.00011,20.60856]
[1779312648099,32.19,77531.01,18.8,-0.19341,0.00011,20.639]
[1779312648102,32.19,77531.01,18.8,-0.19341,0.00011,20.639]
[1779312648675,32.19,77531.01,18.8,-0.19341,0.00011,20.63885]
[1779312654103,32.19,77532.15,18.8,-0.19326,0.00011,20.62998]
[1779312660714,32.19,77532.15,18.8,-0.19326,0.00011,20.62998]
[1779312662796,32.19,77532.15,18.8,-0.19325,0.00011,20.62887]
[1779312662863,32.19,77532.15,18.8,-0.19324,0.00011,20.62855]
[1779312663029,32.19,77532.15,18.8,-0.19324,0.00011,20.62855]
[1779312663202,32.19,77538.1,18.8,-0.19257,0.00011,20.58622]
[1779312665698,32.19,77541.61,18.8,-0.19217,0.00011,20.56112]
[1779312671222,32.19,77544.02,18.8,-0.19189,0.00011,20.54349]
[1779312673368,32.19,77543.98,18.8,-0.1919,0.00011,20.54371]
[1779312673657,32.19,77543.98,18.8,-0.1919,0.00011,20.54371]
[1779312681372,32.19,77547.68,18.8,-0.19148,0.00011,20.51724]
[1779312688340,32.19,77548.32,18.8,-0.19141,0.00011,20.51268]
[1779312697406,32.19,77548.34,18.8,-0.19138,0.00011,20.509]
[1779312706467,32.19,77548.44,18.8,-0.19137,0.00011,20.50847]
[1779312712509,32.19,77548.73,18.8,-0.19134,0.00011,20.50639]
[1779312713887,32.19,77548.73,18.8,-0.19134,0.00011,20.50639]
[1779312713959,32.19,77548.8,18.8,-0.19133,0.00011,20.50588]
[1779312714109,32.19,77548.8,18.8,-0.19133,0.00011,20.50588]
[1779312714523,32.19,77551.1,18.8,-0.19107,0.00011,20.48948]
[1779312715009,32.19,77551.1,18.8,-0.19107,0.00011,20.48948]
[1779312715952,32.19,77551.1,18.8,-0.19107,0.00011,20.48948]
[1779312721342,32.19,77550.3,18.8,-0.19116,0.00011,20.4953]
[1779312721465,32.19,77550.3,18.8,-0.19116,0.00011,20.4953]
[1779312728622,32.19,77553.9,18.8,-0.19076,0.00011,20.46972]
[1779312733657,32.19,77555.75,18.8,-0.19056,0.00011,20.45664]
[1779312738692,32.19,77556.36,18.8,-0.19049,0.00011,20.45239]
[1779312742140,32.19,77558.09,18.8,-0.1903,0.00011,20.44014]
[1779312742151,32.19,77558.09,18.8,-0.1903,0.00011,20.44014]
[1779312742710,32.19,77558.09,18.8,-0.1903,0.00011,20.44014]
[1779312742992,32.19,77558.09,18.8,-0.1903,0.00011,20.44014]
[1779312747517,32.19,77565.46,18.8,-0.18948,0.00011,20.38788]
[1779312753797,32.19,77565.91,18.8,-0.18941,0.00011,20.38175]
[1779312758108,32.19,77565.67,18.8,-0.18945,0.00011,20.38385]
[1779312758717,32.19,77565.67,18.8,-0.18945,0.00011,20.38385]
[1779312760201,32.19,77565.67,18.8,-0.18945,0.00011,20.38395]
[1779312765881,32.19,77565.44,18.8,-0.18948,0.00011,20.38624]
[1779312776972,32.19,77567.93,18.8,-0.18922,0.00011,20.36969]
[1779312782008,32.2,77567.89,18.8,-0.18924,0.00011,20.37055]
[1779312787044,32.2,77566.81,18.8,-0.18936,0.00011,20.37882]
[1779312792078,32.2,77564.46,18.8,-0.18963,0.00011,20.39597]
[1779312795402,32.2,77563.93,18.8,-0.18969,0.00011,20.39986]
[1779312801586,32.2,77557.36,18.8,-0.19043,0.00011,20.44679]
[1779312807184,32.2,77557.52,18.8,-0.19041,0.00011,20.44551]
[1779312813226,32.2,77557.74,18.8,-0.19036,0.00011,20.44021]
[1779312816165,32.2,77557.74,18.8,-0.19036,0.00011,20.44016]
[1779312821282,32.2,77558.1,18.8,-0.19032,0.00011,20.43742]
[1779312826739,32.2,77551.0,18.8,-0.19111,0.00011,20.4879]
[1779312831040,32.2,77551.28,18.8,-0.19108,0.00011,20.48563]
[1779312831955,32.2,77551.25,18.8,-0.19108,0.00011,20.48579]
[1779312837395,32.19,77549.21,18.8,-0.1913,0.00011,20.49989]
[1779312842430,32.19,77548.94,18.8,-0.19133,0.00011,20.50146]
[1779312849479,32.19,77549.47,18.8,-0.19126,0.00011,20.49719]
[1779312854514,32.19,77548.68,18.8,-0.19135,0.00011,20.5026]
[1779312860026,32.19,77548.68,18.8,-0.19134,0.00011,20.50248]
[1779312865725,32.19,77548.45,18.8,-0.19137,0.00011,20.50403]
[1779312865800,32.19,77548.45,18.8,-0.19137,0.00011,20.50403]
[1779312871633,32.19,77549.27,18.8,-0.19125,0.00011,20.49444]
[1779312876668,32.19,77549.34,18.8,-0.19124,0.00011,20.49384]
[1779312878941,32.19,77549.16,18.8,-0.19126,0.00011,20.49507]
[1779312880007,32.19,77549.16,18.8,-0.19126,0.00011,20.49505]
[1779312881694,32.19,77549.13,18.8,-0.19126,0.00011,20.49523]
[1779312883586,32.19,77549.48,18.8,-0.19122,0.00011,20.49269]
[1779312884939,32.19,77549.41,18.8,-0.19123,0.00011,20.49316]
[1779312890768,32.19,77549.05,18.8,-0.19127,0.00011,20.49553]
[1779312892955,32.19,77549.05,18.8,-0.19127,0.00011,20.49553]
[1779312893752,32.19,77550.52,18.8,-0.1911,0.00011,20.48496]
[1779312893772,32.19,77550.52,18.8,-0.1911,0.00011,20.48496]
[1779312893804,32.19,77550.52,18.8,-0.1911,0.00011,20.48496]
[1779312894068,32.19,77558.79,18.8,-0.19017,0.00011,20.42595]
[1779312894658,32.19,77558.79,18.8,-0.19017,0.00011,20.42595]
[1779312899831,32.19,77567.05,18.8,-0.18923,0.00011,20.3658]
[1779312901036,32.19,77567.05,18.8,-0.18923,0.00011,20.3658]
[1779312907887,32.18,77567.04,18.8,-0.1892,0.00011,20.36405]
[1779312912922,32.18,77567.09,18.8,-0.18918,0.00011,20.36232]
[1779312913398,32.18,77567.09,18.8,-0.18918,0.00011,20.36232]
[1779312915521,32.18,77566.98,18.8,-0.18919,0.00011,20.36287]
[1779312915943,32.18,77565.42,18.8,-0.18935,0.00011,20.37359]
[1779312920979,32.18,77565.03,18.8,-0.18938,0.00011,20.37526]
[1779312925558,32.18,77564.24,18.8,-0.18946,0.00011,20.38025]
[1779312926013,32.17,77564.18,18.8,-0.18946,0.00011,20.3802]
[1779312931048,32.17,77567.98,18.8,-0.18899,0.00011,20.34832]
[1779312936084,32.17,77567.74,18.8,-0.189,0.00011,20.34895]
[1779312943133,32.17,77570.45,18.8,-0.18868,0.00011,20.32806]
[1779312953203,32.16,77569.81,18.8,-0.18872,0.00011,20.33074]
[1779312961259,32.16,77569.56,18.8,-0.18873,0.00011,20.33098]
[1779312962449,32.16,77569.72,18.8,-0.1887,0.00011,20.32963]
[1779312967799,32.16,77571.48,18.8,-0.1885,0.00011,20.31627]
[1779312973661,32.16,77571.6,18.8,-0.18847,0.00011,20.31431]
[1779312974078,32.16,77571.6,18.8,-0.18847,0.00011,20.31431]
[1779312974977,32.15,77570.91,18.8,-0.18854,0.00011,20.31887]
[1779312980835,32.15,77571.45,18.8,-0.18847,0.00011,20.31426]
[1779312989276,32.15,77571.24,18.8,-0.18848,0.00011,20.31481]
[1779312994493,32.15,77574.38,18.8,-0.18807,0.00011,20.28669]
[1779312999528,32.15,77576.31,18.8,-0.18784,0.00011,20.27208]
[1779313005105,32.14,77576.49,18.8,-0.18782,0.00011,20.27021]
[1779313012620,32.14,77573.56,18.8,-0.18812,0.00011,20.28979]
[1779313016686,32.14,77573.56,18.8,-0.18812,0.00011,20.28941]
[1779313022689,32.14,77576.46,18.8,-0.18777,0.00011,20.26731]
[1779313023401,32.14,77576.46,18.8,-0.18777,0.00011,20.26731]
[1779313024531,32.14,77576.55,18.8,-0.18776,0.00011,20.26651]
[1779313025217,32.14,77576.55,18.8,-0.18776,0.00011,20.26651]
[1779313026053,32.14,77576.55,18.8,-0.18776,0.00011,20.26619]
[1779313032759,32.13,77575.75,18.8,-0.18783,0.00011,20.27086]
[1779313037793,32.13,77574.99,18.8,-0.1879,0.00011,20.27546]
[1779313043836,32.13,77575.23,18.8,-0.18786,0.00011,20.27272]
[1779313048871,32.13,77575.5,18.8,-0.18782,0.00011,20.26992]
[1779313054917,32.13,77575.19,18.8,-0.18781,0.00011,20.26753]
[1779313060958,32.12,77574.98,18.8,-0.18782,0.00011,20.26808]
[1779313065994,32.12,77576.62,18.8,-0.18763,0.00011,20.2555]
[1779313071029,32.12,77577.95,18.8,-0.18747,0.00011,20.24521]
[1779313078078,32.12,77577.04,18.8,-0.18755,0.00011,20.25058]
[1779313079866,32.12,77577.66,18.8,-0.18748,0.00011,20.24613]
[1779313080657,32.12,77577.66,18.8,-0.18748,0.00011,20.24598]
[1779313081647,32.12,77579.21,18.8,-0.1873,0.00011,20.23471]
[1779313082704,32.12,77581.58,18.8,-0.18704,0.00011,20.21743]
[1779313085920,32.12,77580.46,18.8,-0.18716,0.00011,20.22512]
[1779313091625,32.12,77580.48,18.8,-0.18715,0.00011,20.22449]
[1779313092560,32.12,77580.48,18.8,-0.18714,0.00011,20.22424]
[1779313097970,32.11,77579.39,18.8,-0.18725,0.00011,20.23128]
[1779313103264,32.11,77579.96,18.8,-0.18718,0.00011,20.22668]
[1779313105559,32.11,77581.26,18.8,-0.18703,0.00011,20.21689]
[1779313105619,32.11,77581.26,18.8,-0.18703,0.00011,20.21689]
[1779313109697,32.11,77589.06,18.8,-0.18616,0.00011,20.16064]
[1779313115337,32.11,77589.52,18.8,-0.18608,0.00011,20.15347]
[1779313118643,32.11,77589.37,18.8,-0.1861,0.00011,20.15445]
[1779313121043,32.11,77589.54,18.8,-0.18608,0.00011,20.15309]
[1779313126414,32.11,77589.71,18.8,-0.18605,0.00011,20.15156]
[1779313130819,32.11,77589.06,18.8,-0.18612,0.00011,20.15607]
[1779313136484,32.11,77587.36,18.8,-0.18631,0.00011,20.16794]
[1779313141519,32.11,77587.63,18.8,-0.18627,0.00011,20.16558]
[1779313144059,32.11,77586.87,18.8,-0.18635,0.00011,20.17087]
[1779313144306,32.11,77586.87,18.8,-0.18635,0.00011,20.17087]
[1779313144364,32.11,77586.87,18.8,-0.18635,0.00011,20.17087]
[1779313145807,32.11,77579.65,18.8,-0.18715,0.00011,20.22264]
[1779313146227,32.11,77579.65,18.8,-0.18715,0.00011,20.22264]
[1779313153661,32.1,77571.08,18.8,-0.18809,0.00011,20.28312]
[1779313153965,32.1,77571.08,18.8,-0.18809,0.00011,20.28312]
[1779313154453,32.1,77571.08,18.8,-0.18809,0.00011,20.28312]
[1779313154466,32.1,77571.08,18.8,-0.18808,0.00011,20.28249]
[1779313161663,32.1,77571.12,18.8,-0.18805,0.00011,20.28062]
[1779313168273,32.1,77571.12,18.8,-0.18804,0.00011,20.27991]
[1779313174753,32.1,77571.53,18.8,-0.18795,0.00011,20.27194]
[1779313179116,32.09,77571.54,18.8,-0.18795,0.00011,20.27143]
[1779313179248,32.09,77571.54,18.8,-0.18795,0.00011,20.27143]
[1779313179275,32.09,77571.54,18.8,-0.18795,0.00011,20.27143]
[1779313181756,32.09,77569.57,18.8,-0.18816,0.00011,20.28521]
[1779313182116,32.09,77569.57,18.8,-0.18816,0.00011,20.28521]
[1779313182389,32.09,77565.24,18.8,-0.18864,0.00011,20.31609]
[1779313184126,32.09,77562.28,18.8,-0.18897,0.00011,20.33732]
[1779313184153,32.09,77558.08,18.8,-0.18945,0.00011,20.36746]
[1779313186913,32.09,77555.37,18.8,-0.18975,0.00011,20.38695]
[1779313189054,32.09,77555.31,18.8,-0.18976,0.00011,20.38744]
[1779313192697,32.09,77555.44,18.8,-0.18975,0.00011,20.38682]
[1779313194121,32.09,77555.49,18.8,-0.18974,0.00011,20.38652]
[1779313200396,32.1,77553.1,18.8,-0.19002,0.00011,20.40396]
[1779313200548,32.1,77552.98,18.8,-0.19003,0.00011,20.40489]
[1779313200560,32.1,77552.98,18.8,-0.19003,0.00011,20.40489]
[1779313200743,32.1,77552.98,18.8,-0.19003,0.00011,20.40489]
[1779313201117,32.1,77552.98,18.8,-0.19003,0.00011,20.40489]
[1779313201816,32.1,77544.03,18.8,-0.19104,0.00011,20.46893]
[1779313202694,32.1,77541.95,18.8,-0.19127,0.00011,20.48376]
[1779313204004,32.1,77541.19,18.8,-0.19136,0.00011,20.48913]
[1779313204984,32.1,77541.12,18.8,-0.19137,0.00011,20.48956]
[1779313205999,32.1,77540.82,18.8,-0.1914,0.00011,20.49165]
[1779313207018,32.1,77540.89,18.8,-0.19139,0.00011,20.49109]
[1779313208010,32.09,77540.89,18.8,-0.19139,0.00011,20.49097]
[1779313211008,32.09,77540.89,18.8,-0.19139,0.00011,20.49087]
[1779313211361,32.09,77540.89,18.8,-0.19139,0.00011,20.49087]
[1779313214105,32.09,77540.96,18.8,-0.19138,0.00011,20.49028]
[1779313215639,32.09,77540.96,18.8,-0.19138,0.00011,20.4902]
[1779313218010,32.09,77540.99,18.8,-0.19137,0.00011,20.48987]
[1779313218659,32.09,77540.96,18.8,-0.19137,0.00011,20.49004]
[1779313218776,32.09,77540.96,18.8,-0.19137,0.00011,20.49004]
[1779313218805,32.09,77540.96,18.8,-0.19137,0.00011,20.49004]
[1779313218913,32.09,77540.96,18.8,-0.19137,0.00011,20.49004]
[1779313219250,32.09,77540.96,18.8,-0.19137,0.00011,20.49004]
[1779313219392,32.09,77540.96,18.8,-0.19137,0.00011,20.49004]
[1779313219446,32.09,77554.33,18.8,-0.18987,0.00011,20.39447]
[1779313220340,32.09,77564.87,18.8,-0.18869,0.00011,20.31897]
[1779313220741,32.09,77564.87,18.8,-0.18869,0.00011,20.31897]
[1779313220748,32.09,77564.87,18.8,-0.18869,0.00011,20.31897]
[1779313220759,32.09,77564.87,18.8,-0.18869,0.00011,20.31897]
[1779313221079,32.09,77564.83,18.8,-0.18869,0.00011,20.31925]
[1779313224311,32.09,77565.37,18.8,-0.18863,0.00011,20.31505]
[1779313228040,32.09,77567.74,18.8,-0.18835,0.00011,20.29742]
[1779313228047,32.09,77567.74,18.8,-0.18835,0.00011,20.29742]
[1779313228128,32.09,77567.95,18.8,-0.18833,0.00011,20.29579]
[1779313233164,32.09,77568.0,18.8,-0.1883,0.00011,20.29208]
[1779313233839,32.09,77568.0,18.8,-0.1883,0.00011,20.29208]
[1779313238334,32.09,77568.03,18.8,-0.1883,0.00011,20.29208]
[1779313241767,32.09,77567.99,18.8,-0.18831,0.00011,20.29259]
[1779313242443,32.09,77567.99,18.8,-0.18831,0.00011,20.29259]
[1779313242544,32.09,77567.99,18.8,-0.18831,0.00011,20.2927]
[1779313244508,32.09,77567.99,18.8,-0.18831,0.00011,20.2927]
[1779313244541,32.09,77567.99,18.8,-0.18831,0.00011,20.2927]
[1779313248622,32.09,77571.06,18.8,-0.18797,0.00011,20.27055]
[1779313254311,32.09,77570.72,18.8,-0.18799,0.00011,20.27239]
[1779313259559,32.09,77571.41,18.8,-0.18791,0.00011,20.26714]
[1779313261080,32.09,77571.53,18.8,-0.18789,0.00011,20.26598]
[1779313262023,32.09,77575.5,18.8,-0.18745,0.00011,20.23738]
[1779313267402,32.09,77576.76,18.8,-0.1873,0.00011,20.22799]
[1779313269999,32.09,77576.85,18.8,-0.18729,0.00011,20.22723]
[1779313278509,32.09,77576.84,18.8,-0.18729,0.00011,20.22685]
[1779313289858,32.09,77577.9,18.8,-0.18716,0.00011,20.21867]
[1779313295600,32.09,77576.69,18.8,-0.18726,0.00011,20.22303]
[1779313300635,32.09,77577.79,18.8,-0.18713,0.00011,20.21474]
[1779313305670,32.08,77577.62,18.8,-0.18715,0.00011,20.21559]
[1779313308467,32.08,77577.62,18.8,-0.18715,0.00011,20.21559]
[1779313318761,32.08,77578.17,18.8,-0.18707,0.00011,20.21068]
[1779313323795,32.08,77578.22,18.8,-0.18706,0.00011,20.20994]
[1779313328831,32.08,77578.38,18.8,-0.18704,0.00011,20.2084]
[1779313334873,32.08,77578.4,18.8,-0.18703,0.00011,20.20779]
[1779313342930,32.08,77578.18,18.8,-0.18704,0.00011,20.20873]
[1779313349526,32.08,77578.42,18.8,-0.18701,0.00011,20.20659]
[1779313356633,32.08,77578.42,18.8,-0.18698,0.00011,20.20267]
[1779313357328,32.08,77578.5,18.8,-0.18697,0.00011,20.20178]
[1779313358139,32.08,77578.5,18.8,-0.18696,0.00011,20.20163]
[1779313358694,32.08,77578.39,18.8,-0.18698,0.00011,20.20242]
[1779313364077,32.07,77579.34,18.8,-0.18686,0.00011,20.19513]
[1779313370222,32.07,77579.34,18.8,-0.18686,0.00011,20.19485]
[1779313375700,32.07,77579.15,18.8,-0.18687,0.00011,20.19574]
[1779313381196,32.07,77580.08,18.8,-0.18676,0.00011,20.18867]
[1779313386232,32.07,77580.94,18.8,-0.18666,0.00011,20.18219]
[1779313388089,32.07,77580.94,18.8,-0.18666,0.00011,20.18219]
[1779313394707,32.07,77580.69,18.8,-0.18669,0.00011,20.18387]
[1779313401269,32.07,77573.66,18.8,-0.18746,0.00011,20.23367]
[1779313402249,32.07,77572.45,18.8,-0.18759,0.00011,20.24199]
[1779313402282,32.07,77572.45,18.8,-0.18759,0.00011,20.24199]
[1779313402289,32.07,77572.45,18.8,-0.18759,0.00011,20.24199]
[1779313402509,32.07,77572.45,18.8,-0.18759,0.00011,20.24199]
[1779313402630,32.07,77568.33,18.8,-0.18805,0.00011,20.27139]
[1779313402943,32.07,77568.33,18.8,-0.18805,0.00011,20.27139]
[1779313404011,32.07,77562.11,18.8,-0.18875,0.00011,20.31604]
[1779313404040,32.07,77562.11,18.8,-0.18875,0.00011,20.31604]
[1779313405640,32.07,77560.45,18.8,-0.18893,0.00011,20.32796]
[1779313411788,32.07,77557.85,18.8,-0.18922,0.00011,20.34629]
[1779313412699,32.07,77557.85,18.8,-0.18922,0.00011,20.34629]
[1779313413022,32.07,77557.85,18.8,-0.18919,0.00011,20.34236]
[1779313413032,32.07,77557.85,18.8,-0.18919,0.00011,20.34236]
[1779313413053,32.07,77557.85,18.8,-0.18919,0.00011,20.34236]
[1779313413107,32.07,77557.85,18.8,-0.18919,0.00011,20.34236]
[1779313413425,32.07,77544.01,18.8,-0.19075,0.00011,20.44154]
[1779313414025,32.07,77544.01,18.8,-0.19075,0.00011,20.44154]
[1779313414179,32.07,77544.01,18.8,-0.19075,0.00011,20.44154]
[1779313414202,32.07,77544.01,18.8,-0.19075,0.00011,20.44154]
[1779313417870,32.07,77539.04,18.8,-0.19131,0.00011,20.4771]
[1779313417992,32.07,77539.04,18.8,-0.19131,0.00011,20.4771]
[1779313418054,32.07,77539.04,18.8,-0.19131,0.00011,20.4771]
[1779313418618,32.07,77539.04,18.8,-0.19131,0.00011,20.4771]
[1779313418687,32.07,77552.55,18.8,-0.18979,0.00011,20.38024]
[1779313419129,32.07,77552.55,18.8,-0.18979,0.00011,20.38024]
[1779313419467,32.07,77559.92,18.8,-0.18895,0.00011,20.3271]
[1779313424503,32.06,77568.83,18.8,-0.18794,0.00011,20.26224]
[1779313427911,32.06,77568.66,18.8,-0.18796,0.00011,20.26318]
[1779313428531,32.06,77568.31,18.8,-0.18799,0.00011,20.26561]
[1779313433569,32.06,77573.67,18.8,-0.1874,0.00011,20.22731]
[1779313438080,32.07,77573.85,18.8,-0.18738,0.00011,20.22641]
[1779313438601,32.07,77574.32,18.8,-0.18733,0.00011,20.22291]
[1779313440821,32.06,77575.76,18.8,-0.18717,0.00011,20.21234]
[1779313440825,32.06,77575.76,18.8,-0.18717,0.00011,20.21234]
[1779313445742,32.06,77575.53,18.8,-0.18719,0.00011,20.2136]
[1779313451676,32.06,77575.26,18.8,-0.18721,0.00011,20.21498]
[1779313451973,32.06,77569.65,18.8,-0.18783,0.00011,20.2552]
[1779313452307,32.06,77569.65,18.8,-0.18783,0.00011,20.2552]
[1779313452702,32.06,77557.65,18.8,-0.18918,0.00011,20.34139]
[1779313455157,32.06,77552.09,18.8,-0.1898,0.00011,20.38109]
[1779313455723,32.06,77547.59,18.8,-0.19031,0.00011,20.41341]
[1779313458149,32.06,77543.85,18.8,-0.19073,0.00011,20.44024]
[1779313460754,32.06,77543.63,18.8,-0.19076,0.00011,20.44182]
[1779313463550,32.06,77537.91,18.8,-0.1914,0.00011,20.48268]
[1779313463559,32.06,77537.91,18.8,-0.1914,0.00011,20.48268]
[1779313469822,32.06,77537.2,18.8,-0.19148,0.00011,20.4874]
[1779313472382,32.06,77537.21,18.8,-0.19147,0.00011,20.48728]
[1779313474227,32.06,77536.6,18.8,-0.19152,0.00011,20.48794]
[1779313475238,32.06,77536.26,18.8,-0.19156,0.00011,20.49032]
[1779313475337,32.06,77536.26,18.8,-0.19156,0.00011,20.49032]
[1779313475726,32.06,77536.26,18.8,-0.19156,0.00011,20.49032]
[1779313480726,32.06,77550.34,18.8,-0.18997,0.00011,20.38959]
[1779313485760,32.06,77557.32,18.8,-0.18919,0.00011,20.3401]
[1779313485806,32.06,77557.29,18.8,-0.1892,0.00011,20.34058]
[1779313485942,32.06,77557.45,18.8,-0.18918,0.00011,20.33943]
[1779313490978,32.06,77559.63,18.8,-0.18894,0.00011,20.32379]
[1779313496012,32.06,77559.18,18.8,-0.18899,0.00011,20.32705]
[1779313501047,32.06,77562.3,18.8,-0.18864,0.00011,20.30478]
[1779313508095,32.06,77562.52,18.8,-0.18862,0.00011,20.30341]
[1779313513131,32.06,77562.45,18.8,-0.18863,0.00011,20.30406]
[1779313518157,32.06,77562.32,18.8,-0.18864,0.00011,20.30512]
[1779313520799,32.06,77562.32,18.8,-0.18864,0.00011,20.30512]
[1779313520837,32.06,77562.32,18.8,-0.18864,0.00011,20.3052]
[1779313526087,32.06,77562.32,18.8,-0.18864,0.00011,20.30504]
[1779313529083,32.06,77562.49,18.8,-0.18861,0.00011,20.30286]
[1779313530131,32.06,77562.31,18.8,-0.18863,0.00011,20.30399]
[1779313535695,32.06,77561.86,18.8,-0.18864,0.00011,20.30266]
[1779313541055,32.06,77561.97,18.8,-0.18862,0.00011,20.30108]
[1779313547369,32.06,77562.02,18.8,-0.18859,0.00011,20.29965]
[1779313550285,32.06,77562.02,18.8,-0.18859,0.00011,20.2995]
[1779313555428,32.05,77562.38,18.8,-0.18853,0.00011,20.29585]
[1779313557736,32.05,77562.85,18.8,-0.18848,0.00011,20.29218]
[1779313561440,32.05,77562.71,18.8,-0.18849,0.00011,20.2929]
[1779313563017,32.05,77562.68,18.8,-0.18849,0.00011,20.29282]
[1779313567872,32.05,77563.0,18.8,-0.18844,0.00011,20.28981]
[1779313573758,32.05,77562.87,18.8,-0.18844,0.00011,20.2899]
[1779313574205,32.05,77562.87,18.8,-0.18844,0.00011,20.28962]
[1779313574807,32.05,77562.87,18.8,-0.18844,0.00011,20.28962]
[1779313582619,32.05,77563.85,18.8,-0.18831,0.00011,20.28139]
[1779313587136,32.04,77564.12,18.8,-0.18827,0.00011,20.27894]
[1779313592689,32.04,77564.69,18.8,-0.18817,0.00011,20.27049]
[1779313594358,32.04,77564.69,18.8,-0.18817,0.00011,20.27049]
[1779313599738,32.04,77564.55,18.8,-0.18818,0.00011,20.27066]
[1779313604352,32.04,77566.96,18.8,-0.1879,0.00011,20.25287]
[1779313604369,32.04,77566.96,18.8,-0.1879,0.00011,20.25287]
[1779313604631,32.04,77566.96,18.8,-0.1879,0.00011,20.25287]
[1779313605118,32.04,77570.24,18.8,-0.18753,0.00011,20.22918]
[1779313605248,32.04,77570.24,18.8,-0.18753,0.00011,20.22918]
[1779313610815,32.04,77576.41,18.8,-0.18684,0.00011,20.18444]
[1779313615850,32.04,77577.21,18.8,-0.18675,0.00011,20.17855]
[1779313616286,32.04,77577.21,18.8,-0.18675,0.00011,20.17855]
[1779313616857,32.04,77580.26,18.8,-0.1864,0.00011,20.15643]
[1779313621892,32.04,77582.42,18.8,-0.18615,0.00011,20.14024]
[1779313624932,32.04,77582.63,18.8,-0.18613,0.00011,20.1385]
[1779313626957,32.04,77582.88,18.8,-0.18609,0.00011,20.13635]
[1779313632891,32.04,77582.7,18.8,-0.18611,0.00011,20.13753]
[1779313634370,32.03,77585.23,18.8,-0.18582,0.00011,20.11875]
[1779313634397,32.03,77585.23,18.8,-0.18582,0.00011,20.11875]
[1779313639781,32.03,77588.54,18.8,-0.18545,0.00011,20.09444]
[1779313647067,32.03,77589.71,18.8,-0.18531,0.00011,20.08535]
[1779313652102,32.03,77590.34,18.8,-0.18521,0.00011,20.07685]
[1779313657137,32.03,77592.37,18.8,-0.18498,0.00011,20.06195]
[1779313662171,32.03,77592.73,18.8,-0.18494,0.00011,20.05912]
[1779313667207,32.03,77594.13,18.8,-0.18478,0.00011,20.04882]
[1779313673249,32.03,77594.2,18.8,-0.18477,0.00011,20.04814]
[1779313678353,32.03,77594.23,18.8,-0.18477,0.00011,20.04785]
[1779313689361,32.03,77594.18,18.8,-0.18477,0.00011,20.0479]
[1779313697418,32.03,77595.17,18.8,-0.18465,0.00011,20.04059]
[1779313703382,32.03,77594.88,18.8,-0.18469,0.00011,20.04265]
[1779313706861,32.03,77592.15,18.8,-0.18499,0.00011,20.06222]
[1779313709933,32.03,77590.69,18.8,-0.18515,0.00011,20.07262]
[1779313709965,32.03,77590.01,18.8,-0.18522,0.00011,20.07747]
[1779313712771,32.03,77579.32,18.8,-0.18639,0.00011,20.15082]
[1779313713098,32.03,77579.46,18.8,-0.18637,0.00011,20.14977]
[1779313716888,32.03,77573.46,18.8,-0.18704,0.00011,20.19281]
[1779313717193,32.03,77570.68,18.8,-0.18735,0.00011,20.21273]
[1779313717871,32.03,77570.68,18.8,-0.18735,0.00011,20.21273]
[1779313719893,32.03,77568.24,18.8,-0.18762,0.00011,20.23019]
[1779313725617,32.03,77564.83,18.8,-0.18799,0.00011,20.2539]
[1779313726074,32.03,77564.83,18.8,-0.18799,0.00011,20.2539]
[1779313728781,32.02,77564.83,18.8,-0.18798,0.00011,20.25369]
[1779313730635,32.02,77564.86,18.8,-0.18798,0.00011,20.25329]
[1779313730989,32.02,77564.86,18.8,-0.18798,0.00011,20.25329]
[1779313731083,32.02,77564.81,18.8,-0.18798,0.00011,20.25347]
[1779313731111,32.02,77564.81,18.8,-0.18798,0.00011,20.25347]
[1779313731487,32.02,77564.81,18.8,-0.18798,0.00011,20.25347]
[1779313731916,32.02,77564.81,18.8,-0.18798,0.00011,20.25347]
[1779313732011,32.02,77558.59,18.8,-0.18868,0.00011,20.29823]
[1779313732816,32.02,77558.59,18.8,-0.18868,0.00011,20.29823]
[1779313733017,32.02,77558.59,18.8,-0.18868,0.00011,20.29823]
[1779313733714,32.02,77556.73,18.8,-0.18889,0.00011,20.31178]
[1779313734116,32.02,77552.6,18.8,-0.18936,0.00011,20.3416]
[1779313734725,32.02,77552.6,18.8,-0.18936,0.00011,20.3416]
[1779313735091,32.02,77545.27,18.8,-0.19019,0.00011,20.39434]
[1779313735448,32.02,77545.27,18.8,-0.19019,0.00011,20.39434]
[1779313735835,32.02,77545.27,18.8,-0.19019,0.00011,20.39434]
[1779313737817,32.03,77542.79,18.8,-0.19047,0.00011,20.41219]
[1779313740663,32.03,77548.79,18.8,-0.18979,0.00011,20.36929]
[1779313742539,32.03,77548.38,18.8,-0.18984,0.00011,20.37243]
[1779313742736,32.03,77551.19,18.8,-0.18953,0.00011,20.35237]
[1779313747771,32.03,77552.2,18.8,-0.18941,0.00011,20.34524]
[1779313752806,32.03,77552.68,18.8,-0.18936,0.00011,20.34193]
[1779313757841,32.03,77553.09,18.8,-0.18932,0.00011,20.33918]
[1779313762876,32.03,77553.1,18.8,-0.18932,0.00011,20.33933]
[1779313767911,32.03,77553.26,18.8,-0.18931,0.00011,20.33842]
[1779313772945,32.03,77553.66,18.8,-0.18924,0.00011,20.33222]
[1779313777981,32.03,77556.77,18.8,-0.1889,0.00011,20.31031]
[1779313783067,32.03,77556.43,18.8,-0.18894,0.00011,20.31312]
[1779313784023,32.03,77556.5,18.8,-0.18893,0.00011,20.31261]
[1779313787488,32.03,77556.49,18.8,-0.18893,0.00011,20.31239]
[1779313788019,32.03,77556.49,18.8,-0.18893,0.00011,20.31239]
[1779313788595,32.03,77559.0,18.8,-0.18865,0.00011,20.29426]
[1779313790801,32.03,77566.78,18.8,-0.18777,0.00011,20.23824]
[1779313791043,32.03,77566.78,18.8,-0.18777,0.00011,20.23824]
[1779313791313,32.03,77566.76,18.8,-0.18778,0.00011,20.23838]
[1779313791617,32.03,77566.76,18.8,-0.18778,0.00011,20.23838]
[1779313792007,32.03,77566.76,18.8,-0.18778,0.00011,20.23838]
[1779313792694,32.03,77568.71,18.8,-0.18756,0.00011,20.22428]
[1779313792699,32.03,77568.71,18.8,-0.18756,0.00011,20.22428]
[1779313793679,32.03,77569.68,18.8,-0.18745,0.00011,20.21725]
[1779313793900,32.03,77569.68,18.8,-0.18745,0.00011,20.21725]
[1779313793903,32.03,77569.68,18.8,-0.18745,0.00011,20.21725]
[1779313794093,32.03,77576.7,18.8,-0.18666,0.00011,20.16667]
[1779313794430,32.03,77576.7,18.8,-0.18666,0.00011,20.16667]
[1779313794934,32.03,77576.7,18.8,-0.18666,0.00011,20.16667]
[1779313796133,32.03,77580.01,18.8,-0.18629,0.00011,20.14264]
[1779313798085,32.03,77580.37,18.8,-0.18625,0.00011,20.13997]
[1779313799031,32.03,77580.37,18.8,-0.18625,0.00011,20.13997]
[1779313799187,32.03,77573.32,18.8,-0.18703,0.00011,20.19052]
[1779313799324,32.03,77573.32,18.8,-0.18703,0.00011,20.19052]
[1779313799760,32.03,77573.32,18.8,-0.18703,0.00011,20.19052]
[1779313800018,32.03,77573.32,18.8,-0.18703,0.00011,20.19052]
[1779313800800,32.03,77571.38,18.8,-0.18725,0.00011,20.20432]
[1779313806352,32.03,77571.06,18.8,-0.18727,0.00011,20.20598]
[1779313806355,32.03,77571.06,18.8,-0.18727,0.00011,20.20598]
[1779313806452,32.03,77571.06,18.8,-0.18727,0.00011,20.20566]
[1779313811469,32.03,77570.55,18.8,-0.18732,0.00011,20.20917]
[1779313811471,32.03,77570.55,18.8,-0.18732,0.00011,20.20917]
[1779313817585,32.02,77570.56,18.8,-0.18732,0.00011,20.20888]
[1779313823296,32.02,77570.57,18.8,-0.18731,0.00011,20.20857]
[1779313828332,32.02,77570.84,18.8,-0.18728,0.00011,20.20648]
[1779313833366,32.02,77571.13,18.8,-0.18722,0.00011,20.20066]
[1779313838402,32.02,77571.21,18.8,-0.18721,0.00011,20.19998]
[1779313843437,32.02,77571.16,18.8,-0.18722,0.00011,20.20025]
[1779313848757,32.02,77571.09,18.8,-0.18722,0.00011,20.20066]
[1779313854514,32.02,77570.63,18.8,-0.18727,0.00011,20.20386]
[1779313859680,32.02,77570.5,18.8,-0.18729,0.00011,20.20473]
[1779313861855,32.02,77570.54,18.8,-0.18728,0.00011,20.20437]
[1779313866740,32.02,77570.94,18.8,-0.18724,0.00011,20.20139]
[1779313866767,32.02,77570.94,18.8,-0.18724,0.00011,20.20139]
[1779313866873,32.02,77570.94,18.8,-0.18724,0.00011,20.20139]
[1779313866987,32.02,77570.94,18.8,-0.18724,0.00011,20.20139]
[1779313866991,32.02,77570.58,18.8,-0.18728,0.00011,20.20395]
[1779313867730,32.02,77570.58,18.8,-0.18728,0.00011,20.20395]
[1779313867881,32.02,77570.58,18.8,-0.18728,0.00011,20.20395]
[1779313868037,32.02,77570.58,18.8,-0.18728,0.00011,20.20395]
[1779313868109,32.02,77560.36,18.8,-0.18842,0.00011,20.27753]
[1779313873078,32.02,77557.39,18.8,-0.18875,0.00011,20.29848]
[1779313873178,32.02,77557.22,18.8,-0.18876,0.00011,20.29941]
[1779313878682,32.02,77557.0,18.8,-0.18879,0.00011,20.30117]
[1779313882710,32.02,77545.22,18.8,-0.19012,0.00011,20.38587]
[1779313887745,32.02,77538.05,18.8,-0.19092,0.00011,20.43678]
[1779313894553,32.02,77540.99,18.8,-0.19056,0.00011,20.41161]
[1779313899829,32.02,77538.79,18.8,-0.19079,0.00011,20.42649]
[1779313902138,32.02,77539.0,18.8,-0.19077,0.00011,20.42486]
[1779313902140,32.02,77539.0,18.8,-0.19077,0.00011,20.42486]
[1779313902158,32.02,77539.0,18.8,-0.19077,0.00011,20.42486]
[1779313902850,32.02,77531.3,18.8,-0.19164,0.00011,20.47982]
[1779313903621,32.02,77531.3,18.8,-0.19164,0.00011,20.47982]
[1779313903877,32.02,77531.3,18.8,-0.19164,0.00011,20.47982]
[1779313904666,32.02,77530.3,18.8,-0.19175,0.00011,20.48703]
[1779313908767,32.02,77530.43,18.8,-0.19174,0.00011,20.48609]
[1779313913927,32.02,77529.94,18.8,-0.19179,0.00011,20.48972]
[1779313918962,32.02,77529.72,18.8,-0.19182,0.00011,20.49146]
[1779313923999,32.02,77523.92,18.8,-0.19248,0.00011,20.53309]
[1779313924724,32.02,77523.92,18.8,-0.19248,0.00011,20.53309]
[1779313925257,32.02,77523.47,18.8,-0.19253,0.00011,20.5363]
[1779313926074,32.02,77523.47,18.8,-0.19253,0.00011,20.5363]
[1779313927410,32.02,77523.48,18.8,-0.19253,0.00011,20.53619]
[1779313928123,32.02,77523.48,18.8,-0.19253,0.00011,20.53619]
[1779313928842,32.02,77522.97,18.8,-0.19259,0.00011,20.53982]
[1779313929048,32.02,77522.97,18.8,-0.19259,0.00011,20.53982]
[1779313933575,32.02,77522.18,18.8,-0.19268,0.00011,20.54535]
[1779313934542,32.02,77522.14,18.8,-0.19268,0.00011,20.54561]
[1779313935114,32.02,77522.14,18.8,-0.19268,0.00011,20.54561]
[1779313944668,32.02,77520.74,18.8,-0.19284,0.00011,20.55536]
[1779313945197,32.02,77520.74,18.8,-0.19284,0.00011,20.55536]
[1779313946050,32.02,77520.38,18.8,-0.19288,0.00011,20.55791]
[1779313949068,32.02,77520.34,18.8,-0.19288,0.00011,20.55815]
[1779313950990,32.02,77520.28,18.8,-0.19289,0.00011,20.5585]
[1779313953027,32.02,77520.34,18.8,-0.19286,0.00011,20.55445]
[1779313953740,32.02,77520.49,18.8,-0.19284,0.00011,20.55335]
[1779313959986,32.02,77520.04,18.8,-0.19289,0.00011,20.55649]
[1779313961349,32.02,77520.04,18.8,-0.19289,0.00011,20.55648]
[1779313963742,32.02,77519.94,18.8,-0.1929,0.00011,20.55716]
[1779313965014,32.02,77520.02,18.8,-0.19289,0.00011,20.55658]
[1779313966923,32.02,77520.18,18.8,-0.19287,0.00011,20.55543]
[1779313970516,32.02,77520.18,18.8,-0.19287,0.00011,20.55541]
[1779313970714,32.02,77520.18,18.8,-0.19287,0.00011,20.55541]
[1779313972685,32.02,77520.17,18.8,-0.19287,0.00011,20.55546]
[1779313975050,32.02,77520.17,18.8,-0.19287,0.00011,20.55546]
[1779313975329,32.02,77520.17,18.8,-0.19287,0.00011,20.55545]
[1779313977708,32.02,77518.34,18.8,-0.19308,0.00011,20.56854]
[1779313978069,32.02,77518.34,18.8,-0.19308,0.00011,20.56854]
[1779313978095,32.02,77518.34,18.8,-0.19308,0.00011,20.56854]
[1779313984000,32.02,77518.78,18.8,-0.19303,0.00011,20.56532]
[1779313984451,32.02,77518.78,18.8,-0.19303,0.00011,20.5653]
[1779313984455,32.02,77518.78,18.8,-0.19303,0.00011,20.5653]
[1779313986099,32.02,77519.56,18.8,-0.19294,0.00011,20.55972]
[1779313986912,32.02,77523.74,18.8,-0.19247,0.00011,20.52984]
[1779313989180,32.02,77524.95,18.8,-0.19233,0.00011,20.52127]
[1779313995494,32.02,77524.51,18.8,-0.19238,0.00011,20.52473]
[1779314003056,32.02,77524.71,18.8,-0.19236,0.00011,20.52342]
[1779314013939,32.02,77524.7,18.8,-0.19237,0.00011,20.52382]
[1779314019116,32.02,77527.77,18.8,-0.192,0.00011,20.49872]
[1779314024184,32.02,77531.9,18.8,-0.19154,0.00011,20.46949]
[1779314029371,32.02,77536.23,18.8,-0.19106,0.00011,20.43917]
[1779314034781,32.02,77536.18,18.8,-0.19108,0.00011,20.44028]
[1779314042823,32.03,77536.36,18.8,-0.19108,0.00011,20.44031]
[1779314047857,32.03,77538.22,18.8,-0.19088,0.00011,20.42772]
[1779314052225,32.03,77538.86,18.8,-0.19081,0.00011,20.42361]
[1779314059942,32.03,77537.5,18.8,-0.19099,0.00011,20.43488]
[1779314060383,32.03,77537.5,18.8,-0.19099,0.00011,20.43488]
[1779314061034,32.03,77537.5,18.8,-0.19099,0.00011,20.43488]
[1779314061963,32.03,77535.46,18.8,-0.19122,0.00011,20.44966]
[1779314066223,32.03,77533.18,18.8,-0.19149,0.00011,20.46655]
[1779314069694,32.03,77530.74,18.8,-0.19177,0.00011,20.48427]
[1779314070011,32.03,77530.28,18.8,-0.19183,0.00011,20.48765]
[1779314071500,32.03,77528.14,18.8,-0.19204,0.00011,20.49934]
[1779314071541,32.03,77528.14,18.8,-0.19204,0.00011,20.49934]
[1779314072026,32.03,77523.94,18.8,-0.19252,0.00011,20.52937]
[1779314072731,32.03,77523.94,18.8,-0.19252,0.00011,20.52937]
[1779314073836,32.03,77521.79,18.8,-0.19277,0.00011,20.54482]
[1779314079075,32.03,77520.64,18.8,-0.1929,0.00011,20.55311]
[1779314084860,32.03,77519.71,18.8,-0.19301,0.00011,20.55976]
[1779314087092,32.03,77519.71,18.8,-0.19301,0.00011,20.55974]
[1779314093173,32.03,77519.41,18.8,-0.19304,0.00011,20.56187]
[1779314098208,32.03,77519.12,18.8,-0.19307,0.00011,20.56393]
[1779314102204,32.03,77519.18,18.8,-0.19307,0.00011,20.56349]
[1779314107270,32.03,77518.55,18.8,-0.19314,0.00011,20.56797]
[1779314110282,32.03,77518.46,18.8,-0.19315,0.00011,20.5686]
[1779314116334,32.03,77523.51,18.8,-0.19257,0.00011,20.53244]
[1779314116438,32.03,77523.51,18.8,-0.19257,0.00011,20.53244]
[1779314116499,32.03,77523.51,18.8,-0.19257,0.00011,20.53244]
[1779314122039,32.03,77525.46,18.8,-0.19235,0.00011,20.5187]
[1779314125236,32.03,77525.95,18.8,-0.1923,0.00011,20.5154]
[1779314125397,32.03,77525.94,18.8,-0.1923,0.00011,20.51553]
[1779314125397,32.03,77525.94,18.8,-0.1923,0.00011,20.51553]
[1779314130432,32.03,77525.54,18.8,-0.19234,0.00011,20.51808]
[1779314136474,32.03,77525.44,18.8,-0.19232,0.00011,20.5148]
[1779314141508,32.03,77525.48,18.8,-0.19231,0.00011,20.51417]
[1779314147018,32.03,77525.46,18.8,-0.19231,0.00011,20.51402]
[1779314152585,32.03,77525.58,18.8,-0.19229,0.00011,20.51265]
[1779314156509,32.03,77525.58,18.8,-0.19229,0.00011,20.51251]
[1779314161649,32.03,77520.01,18.8,-0.19291,0.00011,20.55183]
[1779314165675,32.03,77516.62,18.8,-0.19329,0.00011,20.57566]
[1779314166613,32.03,77516.14,18.8,-0.19335,0.00011,20.57894]
[1779314173063,32.03,77515.67,18.8,-0.19339,0.00011,20.58156]
[1779314176636,32.03,77515.7,18.8,-0.19338,0.00011,20.58105]
[1779314176682,32.03,77515.7,18.8,-0.19338,0.00011,20.58105]
[1779314177130,32.02,77515.03,18.8,-0.19345,0.00011,20.58528]
[1779314183803,32.02,77514.87,18.8,-0.19347,0.00011,20.58626]
[1779314185679,32.02,77514.78,18.8,-0.19348,0.00011,20.58689]
[1779314187680,32.02,77514.78,18.8,-0.19347,0.00011,20.58685]
[1779314187929,32.02,77514.78,18.8,-0.19347,0.00011,20.58685]
[1779314190245,32.02,77514.79,18.8,-0.19347,0.00011,20.58676]
[1779314190780,32.02,77514.75,18.8,-0.19348,0.00011,20.58701]
[1779314195903,32.02,77514.75,18.8,-0.19345,0.00011,20.58337]
[1779314201026,32.02,77514.79,18.8,-0.19345,0.00011,20.58305]
[1779314204116,32.02,77512.53,18.8,-0.19371,0.00011,20.59917]
[1779314204822,32.02,77511.65,18.8,-0.19381,0.00011,20.60544]
[1779314219048,32.02,77511.61,18.8,-0.19381,0.00011,20.60539]
[1779314224083,32.02,77511.63,18.8,-0.1938,0.00011,20.60519]
[1779314230142,32.02,77511.63,18.8,-0.1938,0.00011,20.60518]
[1779314236167,32.02,77511.13,18.8,-0.19386,0.00011,20.60866]
[1779314238420,32.02,77511.13,18.8,-0.19386,0.00011,20.60866]
[1779314238623,32.02,77507.6,18.8,-0.19426,0.00011,20.63386]
[1779314238688,32.02,77507.6,18.8,-0.19426,0.00011,20.63386]
[1779314242973,32.02,77502.38,18.8,-0.19486,0.00011,20.67081]
[1779314243367,32.02,77501.02,18.8,-0.19501,0.00011,20.68059]
[1779314248397,32.02,77492.38,18.8,-0.19601,0.00012,20.7423]
[1779314254293,32.02,77491.45,18.8,-0.19609,0.00012,20.74491]
[1779314256807,32.02,77490.96,18.8,-0.19614,0.00012,20.74833]
[1779314262349,32.02,77499.55,18.8,-0.19515,0.00011,20.68686]
[1779314268299,32.02,77500.26,18.8,-0.19507,0.00011,20.68171]
[1779314273427,32.02,77500.28,18.8,-0.19506,0.00011,20.68136]
[1779314278462,32.02,77499.71,18.8,-0.19512,0.00011,20.6852]
[1779314283496,32.02,77499.67,18.8,-0.19512,0.00011,20.68521]
[1779314288531,32.02,77486.98,18.8,-0.19658,0.00012,20.77525]
[1779314289077,32.02,77486.98,18.8,-0.19658,0.00012,20.77525]
[1779314290062,32.02,77485.84,18.8,-0.19671,0.00012,20.78319]
[1779314295581,32.01,77486.23,18.8,-0.19664,0.00012,20.77927]
[1779314298725,32.01,77486.01,18.8,-0.19666,0.00012,20.78025]
[1779314298975,32.01,77486.01,18.8,-0.19666,0.00012,20.78025]
[1779314306920,32.01,77485.95,18.8,-0.19664,0.00012,20.77927]
[1779314313707,32.01,77486.4,18.8,-0.19654,0.00012,20.77079]
[1779314319367,32.0,77488.09,18.8,-0.19634,0.00012,20.75792]
[1779314324784,32.0,77487.38,18.8,-0.1964,0.00012,20.76159]
[1779314329787,32.0,77485.81,18.8,-0.19656,0.00012,20.77199]
[1779314329801,32.0,77485.81,18.8,-0.19656,0.00012,20.77199]
[1779314330150,32.0,77485.81,18.8,-0.19656,0.00012,20.77199]
[1779314330610,32.0,77478.72,18.8,-0.19738,0.00012,20.82215]
[1779314330984,32.0,77478.72,18.8,-0.19738,0.00012,20.82215]
[1779314331027,32.0,77478.72,18.8,-0.19738,0.00012,20.82215]
[1779314331470,32.0,77478.72,18.8,-0.19738,0.00012,20.82215]
[1779314332875,32.0,77466.34,18.8,-0.19881,0.00012,20.90979]
[1779314334092,32.0,77460.06,18.8,-0.19954,0.00012,20.95412]
[1779314334404,32.0,77460.06,18.8,-0.19954,0.00012,20.95412]
[1779314334426,32.0,77460.06,18.8,-0.19954,0.00012,20.95412]
[1779314334432,32.0,77460.06,18.8,-0.19954,0.00012,20.95412]
[1779314336920,32.0,77457.93,18.8,-0.19978,0.00012,20.96874]
[1779314338055,32.0,77457.92,18.8,-0.19977,0.00012,20.96855]
[1779314338505,32.0,77457.92,18.8,-0.19977,0.00012,20.96855]
[1779314338604,32.0,77457.49,18.8,-0.19982,0.00012,20.97126]
[1779314338797,32.0,77457.49,18.8,-0.19982,0.00012,20.97126]
[1779314339280,32.0,77457.49,18.8,-0.19982,0.00012,20.97126]
[1779314341018,32.0,77451.38,18.8,-0.20053,0.00012,21.01459]
[1779314344794,31.99,77440.53,18.8,-0.2018,0.00012,21.09096]
[1779314351979,31.99,77441.9,18.8,-0.20162,0.00012,21.08008]
[1779314357656,31.99,77441.51,18.8,-0.20166,0.00012,21.08255]
[1779314361727,31.99,77456.21,18.8,-0.19993,0.00012,20.97765]
[1779314368212,31.99,77449.18,18.8,-0.20074,0.00012,21.02733]
[1779314373218,31.99,77442.85,18.8,-0.20146,0.00012,21.06809]
[1779314378820,31.99,77441.51,18.8,-0.2016,0.00012,21.07681]
[1779314385214,31.98,77439.77,18.8,-0.20179,0.00012,21.08817]
[1779314390248,31.98,77438.64,18.8,-0.20191,0.00012,21.09541]
[1779314396291,31.98,77438.28,18.8,-0.20194,0.00012,21.097]
[1779314400363,31.98,77438.81,18.8,-0.20187,0.00012,21.09293]
[1779314400367,31.98,77438.81,18.8,-0.20186,0.00012,21.09261]
[1779314400968,31.98,77438.81,18.8,-0.20186,0.00012,21.09261]
[1779314401181,31.98,77438.81,18.8,-0.20186,0.00012,21.09261]
[1779314401648,31.98,77438.81,18.8,-0.20186,0.00012,21.09261]
[1779314401670,31.98,77423.79,18.8,-0.20363,0.00012,21.19859]
[1779314401745,31.98,77423.79,18.8,-0.20363,0.00012,21.19859]
[1779314401920,31.98,77423.79,18.8,-0.20363,0.00012,21.19859]
[1779314402015,31.98,77423.79,18.8,-0.20363,0.00012,21.19859]
[1779314402124,31.98,77423.79,18.8,-0.20363,0.00012,21.19859]
[1779314404125,31.98,77426.34,18.8,-0.20333,0.00012,21.18041]
[1779314404546,31.98,77426.34,18.8,-0.20333,0.00012,21.18041]
[1779314406794,31.98,77421.51,18.8,-0.20389,0.00012,21.21404]
[1779314407189,31.98,77421.51,18.8,-0.20389,0.00012,21.21404]
[1779314410682,31.98,77420.35,18.8,-0.20402,0.00012,21.22171]
[1779314411859,31.97,77416.87,18.8,-0.20442,0.00012,21.2459]
[1779314412974,31.97,77415.0,18.8,-0.20464,0.00012,21.25872]
[1779314413421,31.97,77414.35,18.8,-0.20472,0.00012,21.2633]
[1779314418283,31.97,77412.62,18.8,-0.20492,0.00012,21.27526]
[1779314419665,31.97,77409.16,18.8,-0.20533,0.00012,21.29956]
[1779314420087,31.97,77405.85,18.8,-0.20572,0.00012,21.32284]
[1779314425506,31.97,77402.55,18.8,-0.20611,0.00012,21.34556]
[1779314427932,31.97,77402.68,18.8,-0.20609,0.00012,21.34445]
[1779314428093,31.97,77402.68,18.8,-0.20609,0.00012,21.34445]
[1779314428137,31.97,77402.68,18.8,-0.20609,0.00012,21.34445]
[1779314428181,31.97,77402.68,18.8,-0.20609,0.00012,21.34445]
[1779314428236,31.97,77402.68,18.8,-0.20609,0.00012,21.34445]
[1779314428256,31.97,77402.68,18.8,-0.20609,0.00012,21.34445]
[1779314428419,31.97,77402.68,18.8,-0.20609,0.00012,21.34445]
[1779314428522,31.97,77402.68,18.8,-0.20609,0.00012,21.34445]
[1779314428636,31.97,77402.68,18.8,-0.20609,0.00012,21.34445]
[1779314428738,31.97,77369.84,18.8,-0.21002,0.00012,21.57472]
[1779314428816,31.97,77369.84,18.8,-0.21002,0.00012,21.57472]
[1779314428869,31.97,77369.84,18.8,-0.21002,0.00012,21.57472]
[1779314428946,31.97,77369.84,18.8,-0.21002,0.00012,21.57472]
[1779314428956,31.97,77369.84,18.8,-0.21002,0.00012,21.57472]
[1779314429109,31.97,77369.84,18.8,-0.21002,0.00012,21.57472]
[1779314429751,31.97,77369.84,18.8,-0.21002,0.00012,21.57472]
[1779314429730,31.97,77371.99,18.8,-0.20976,0.00012,21.55969]
[1779314429897,31.97,77371.99,18.8,-0.20976,0.00012,21.55969]
[1779314430401,31.97,77371.99,18.8,-0.20976,0.00012,21.55969]
[1779314431904,31.97,77369.18,18.8,-0.21008,0.00012,21.5758]
[1779314432672,31.97,77369.18,18.8,-0.21008,0.00012,21.5758]
[1779314433256,31.97,77374.48,18.8,-0.20944,0.00012,21.53874]
[1779314433565,31.97,77381.45,18.8,-0.2086,0.00012,21.48994]
[1779314433974,31.97,77381.45,18.8,-0.2086,0.00012,21.48994]
[1779314434744,31.97,77381.45,18.8,-0.2086,0.00012,21.48994]
[1779314434572,31.97,77388.1,18.8,-0.2078,0.00012,21.44301]
[1779314439727,31.97,77389.29,18.8,-0.20765,0.00012,21.43416]
[1779314441718,31.97,77390.01,18.8,-0.20756,0.00012,21.42888]
[1779314441777,31.97,77389.71,18.8,-0.20759,0.00012,21.43087]
[1779314442372,31.97,77389.71,18.8,-0.20759,0.00012,21.43087]
[1779314443806,31.97,77396.48,18.8,-0.20678,0.00012,21.38314]
[1779314443926,31.97,77396.48,18.8,-0.20678,0.00012,21.38314]
[1779314449677,31.97,77400.84,18.8,-0.20626,0.00012,21.3523]
[1779314451816,31.97,77401.22,18.8,-0.20621,0.00012,21.34957]
[1779314456766,31.97,77402.7,18.8,-0.20603,0.00012,21.33906]
[1779314456767,31.97,77402.7,18.8,-0.20603,0.00012,21.33906]
[1779314458467,31.97,77403.82,18.8,-0.2059,0.00012,21.33115]
[1779314458572,31.97,77403.82,18.8,-0.2059,0.00012,21.33115]
[1779314459266,31.97,77411.34,18.8,-0.20501,0.00012,21.27819]
[1779314461177,31.97,77418.6,18.8,-0.20415,0.00012,21.22712]
[1779314462603,31.97,77419.23,18.8,-0.20407,0.00012,21.22268]
[1779314462670,31.97,77419.23,18.8,-0.20407,0.00012,21.22268]
[1779314464610,31.97,77409.83,18.8,-0.20519,0.00012,21.28926]
[1779314468782,31.97,77407.94,18.8,-0.20542,0.00012,21.30273]
[1779314468816,31.97,77407.21,18.8,-0.20551,0.00012,21.30792]
[1779314474676,31.97,77404.21,18.8,-0.20586,0.00012,21.32863]
[1779314474771,31.97,77404.25,18.8,-0.20585,0.00012,21.32827]
[1779314476989,31.97,77404.33,18.8,-0.20584,0.00012,21.32777]
[1779314478035,31.97,77404.1,18.8,-0.20587,0.00012,21.32939]
[1779314483708,31.97,77394.61,18.8,-0.207,0.00012,21.39599]
[1779314486523,31.97,77394.53,18.8,-0.20701,0.00012,21.39644]
[1779314490033,31.97,77394.12,18.8,-0.20705,0.00012,21.39901]
[1779314493717,31.97,77393.52,18.8,-0.2071,0.00012,21.39941]
[1779314495370,31.97,77393.76,18.8,-0.20706,0.00012,21.39755]
[1779314496078,31.97,77393.76,18.8,-0.20706,0.00012,21.39746]
[1779314496159,31.97,77393.76,18.8,-0.20706,0.00012,21.39746]
[1779314496168,31.97,77393.76,18.8,-0.20706,0.00012,21.39746]
[1779314496459,31.97,77393.76,18.8,-0.20706,0.00012,21.39746]
[1779314496533,31.97,77393.76,18.8,-0.20706,0.00012,21.39746]
[1779314497750,31.97,77393.62,18.8,-0.20708,0.00012,21.39826]
[1779314497761,31.97,77393.62,18.8,-0.20708,0.00012,21.39826]
[1779314497822,31.96,77377.56,18.8,-0.209,0.00012,21.51069]
[1779314503112,31.96,77373.24,18.8,-0.20951,0.00012,21.54059]
[1779314505105,31.96,77373.21,18.8,-0.20951,0.00012,21.54047]
[1779314509896,31.96,77374.07,18.8,-0.2094,0.00012,21.53396]
[1779314510122,31.96,77374.09,18.8,-0.20939,0.00012,21.53373]
[1779314511617,31.96,77374.09,18.8,-0.20939,0.00012,21.53373]
[1779314515856,31.96,77373.37,18.8,-0.20948,0.00012,21.53877]
[1779314517666,31.96,77367.08,18.8,-0.21024,0.00012,21.58287]
[1779314517770,31.96,77367.08,18.8,-0.21024,0.00012,21.58287]
[1779314517784,31.96,77367.08,18.8,-0.21024,0.00012,21.58287]
[1779314518393,31.96,77366.63,18.8,-0.21029,0.00012,21.58604]
[1779314518434,31.96,77366.63,18.8,-0.21029,0.00012,21.58604]
[1779314519355,31.96,77358.05,18.8,-0.21133,0.00012,21.64589]
[1779314519399,31.96,77358.05,18.8,-0.21133,0.00012,21.64589]
[1779314520379,31.96,77352.89,18.8,-0.21195,0.00012,21.68189]
[1779314520393,31.96,77352.89,18.8,-0.21195,0.00012,21.68189]
[1779314520415,31.96,77352.89,18.8,-0.21195,0.00012,21.68189]
[1779314520636,31.96,77352.89,18.8,-0.21195,0.00012,21.68189]
[1779314520730,31.96,77352.89,18.8,-0.21195,0.00012,21.68189]
[1779314520787,31.96,77346.42,18.8,-0.21274,0.00012,21.72694]
[1779314521015,31.96,77346.42,18.8,-0.21274,0.00012,21.72694]
[1779314521243,31.96,77346.42,18.8,-0.21274,0.00012,21.72694]
[1779314521248,31.96,77346.42,18.8,-0.21274,0.00012,21.72694]
[1779314521400,31.96,77346.42,18.8,-0.21274,0.00012,21.72694]
[1779314521433,31.96,77346.42,18.8,-0.21274,0.00012,21.72694]
[1779314521750,31.96,77334.16,18.8,-0.21423,0.00012,21.81207]
[1779314522068,31.96,77334.16,18.8,-0.21423,0.00012,21.81207]
[1779314522452,31.96,77334.16,18.8,-0.21423,0.00012,21.81207]
[1779314522832,31.96,77334.16,18.8,-0.21423,0.00012,21.81207]
[1779314522915,31.96,77328.93,18.8,-0.21487,0.00012,21.84835]
[1779314523386,31.96,77328.93,18.8,-0.21487,0.00012,21.84835]
[1779314523406,31.96,77328.93,18.8,-0.21487,0.00012,21.84835]
[1779314523429,31.96,77328.93,18.8,-0.21487,0.00012,21.84835]
[1779314523668,31.96,77328.93,18.8,-0.21487,0.00012,21.84835]
[1779314523980,31.96,77326.21,18.8,-0.2152,0.00012,21.86717]
[1779314524165,31.96,77326.21,18.8,-0.2152,0.00012,21.86717]
[1779314524865,31.96,77326.21,18.8,-0.2152,0.00012,21.86717]
[1779314526168,31.96,77315.75,18.8,-0.21648,0.00012,21.93942]
[1779314530881,31.96,77316.26,18.8,-0.21641,0.00012,21.93555]
[1779314531003,31.96,77316.26,18.8,-0.21641,0.00012,21.93555]
[1779314531159,31.96,77316.26,18.8,-0.21641,0.00012,21.93555]
[1779314531161,31.96,77316.26,18.8,-0.21641,0.00012,21.93555]
[1779314531548,31.96,77316.26,18.8,-0.21641,0.00012,21.93555]
[1779314531642,31.96,77316.26,18.8,-0.21641,0.00012,21.93555]
[1779314531770,31.96,77316.26,18.8,-0.21641,0.00012,21.93555]
[1779314532732,31.96,77322.6,18.8,-0.21563,0.00012,21.89162]
[1779314533145,31.96,77329.0,18.8,-0.21485,0.00012,21.84726]
[1779314533246,31.96,77329.0,18.8,-0.21485,0.00012,21.84726]
[1779314533329,31.96,77329.0,18.8,-0.21485,0.00012,21.84726]
[1779314533717,31.96,77329.0,18.8,-0.21485,0.00012,21.84726]
[1779314533735,31.96,77333.31,18.8,-0.21433,0.00012,21.81764]
[1779314534399,31.96,77333.31,18.8,-0.21433,0.00012,21.81764]
[1779314534466,31.96,77333.31,18.8,-0.21433,0.00012,21.81764]
[1779314534840,31.96,77333.31,18.8,-0.21433,0.00012,21.81764]
[1779314534986,31.96,77340.42,18.8,-0.21346,0.00012,21.76825]
[1779314535154,31.96,77340.42,18.8,-0.21346,0.00012,21.76825]
[1779314535734,31.96,77340.42,18.8,-0.21346,0.00012,21.76825]
[1779314535743,31.96,77340.42,18.8,-0.21346,0.00012,21.76825]
[1779314536846,31.96,77341.72,18.8,-0.2133,0.00012,21.75913]
[1779314536882,31.96,77341.72,18.8,-0.2133,0.00012,21.75913]
[1779314537744,31.96,77344.98,18.8,-0.2129,0.00012,21.73645]
[1779314538302,31.96,77351.78,18.8,-0.21208,0.00012,21.68917]
[1779314540521,31.96,77351.17,18.8,-0.21216,0.00012,21.69348]
[1779314541030,31.96,77351.18,18.8,-0.21216,0.00012,21.69347]
[1779314541549,31.96,77351.18,18.8,-0.21216,0.00012,21.69347]
[1779314543033,31.96,77355.3,18.8,-0.21166,0.00012,21.66492]
[1779314543289,31.96,77355.3,18.8,-0.21166,0.00012,21.66492]
[1779314543825,31.96,77355.3,18.8,-0.21166,0.00012,21.66492]
[1779314543834,31.96,77355.23,18.8,-0.21167,0.00012,21.66556]
[1779314546870,31.96,77356.23,18.8,-0.21155,0.00012,21.65864]
[1779314548460,31.96,77350.16,18.8,-0.21229,0.00012,21.70107]
[1779314550917,31.96,77346.06,18.8,-0.21278,0.00012,21.7296]
[1779314550979,31.96,77346.06,18.8,-0.21278,0.00012,21.7296]
[1779314552009,31.96,77340.71,18.8,-0.21341,0.00012,21.76325]
[1779314552406,31.96,77340.71,18.8,-0.21341,0.00012,21.76325]
[1779314552508,31.96,77340.71,18.8,-0.21341,0.00012,21.76325]
[1779314552572,31.96,77340.71,18.8,-0.21341,0.00012,21.76325]
[1779314552605,31.96,77340.71,18.8,-0.21341,0.00012,21.76325]
[1779314552728,31.96,77340.71,18.8,-0.21341,0.00012,21.76325]
[1779314552811,31.96,77337.7,18.8,-0.21378,0.00012,21.78428]
[1779314553254,31.96,77337.7,18.8,-0.21378,0.00012,21.78428]
[1779314553855,31.96,77337.7,18.8,-0.21378,0.00012,21.78428]
[1779314553583,31.96,77324.68,18.8,-0.21537,0.00012,21.8746]
[1779314555838,31.96,77321.37,18.8,-0.21578,0.00012,21.8976]
[1779314559499,31.96,77321.75,18.8,-0.21573,0.00012,21.89516]
[1779314560077,31.96,77327.39,18.8,-0.21504,0.00012,21.85614]
[1779314564961,31.96,77330.16,18.8,-0.21471,0.00012,21.83731]
[1779314565571,31.96,77330.16,18.8,-0.21471,0.00012,21.83731]
[1779314565650,31.96,77330.16,18.8,-0.21471,0.00012,21.83731]
[1779314565883,31.96,77330.16,18.8,-0.21471,0.00012,21.83731]
[1779314568544,31.97,77347.45,18.8,-0.21261,0.00012,21.71764]
[1779314569759,31.97,77347.45,18.8,-0.21261,0.00012,21.71764]
[1779314570642,31.97,77347.28,18.8,-0.21264,0.00012,21.71924]
[1779314571693,31.97,77347.52,18.8,-0.21262,0.00012,21.7178]
[1779314576722,31.97,77347.62,18.8,-0.21262,0.00012,21.71799]
[1779314577102,31.97,77345.52,18.8,-0.21288,0.00012,21.73304]
[1779314577606,31.97,77341.51,18.8,-0.21337,0.00012,21.76092]
[1779314578411,31.97,77341.51,18.8,-0.21337,0.00012,21.76092]
[1779314579054,31.97,77342.24,18.8,-0.21328,0.00012,21.75589]
[1779314580239,31.97,77338.1,18.8,-0.21379,0.00012,21.78468]
[1779314580502,31.97,77338.1,18.8,-0.21379,0.00012,21.78468]
[1779314580528,31.97,77338.1,18.8,-0.21379,0.00012,21.78468]
[1779314580848,31.97,77335.57,18.8,-0.2141,0.00012,21.80239]
[1779314581293,31.97,77335.57,18.8,-0.2141,0.00012,21.80239]
[1779314581313,31.97,77335.57,18.8,-0.2141,0.00012,21.80239]
[1779314581319,31.97,77335.57,18.8,-0.2141,0.00012,21.80239]
[1779314581994,31.97,77327.08,18.8,-0.21514,0.00012,21.86142]
[1779314584302,31.97,77324.11,18.8,-0.2155,0.00012,21.88204]
[1779314586203,31.97,77324.3,18.8,-0.21548,0.00012,21.88073]
[1779314592230,31.97,77324.51,18.8,-0.21545,0.00012,21.87933]
[1779314592727,31.97,77324.51,18.8,-0.21545,0.00012,21.87933]
[1779314593077,31.97,77324.83,18.8,-0.21541,0.00012,21.87712]
[1779314594649,31.97,77324.8,18.8,-0.21542,0.00012,21.87739]
[1779314594776,31.97,77324.8,18.8,-0.21542,0.00012,21.87739]
[1779314594917,31.97,77324.8,18.8,-0.21542,0.00012,21.87739]
[1779314599459,31.97,77316.41,18.8,-0.21645,0.00012,21.93568]
[1779314601727,31.97,77320.78,18.8,-0.21592,0.00012,21.90558]
[1779314602587,31.97,77325.52,18.8,-0.21534,0.00012,21.87283]
[1779314602974,31.97,77321.99,18.8,-0.21577,0.00012,21.89737]
[1779314603513,31.97,77321.99,18.8,-0.21577,0.00012,21.89737]
[1779314603831,31.97,77321.99,18.8,-0.21577,0.00012,21.89737]
[1779314604521,31.97,77325.74,18.8,-0.21531,0.00012,21.87148]
[1779314608112,31.97,77324.17,18.8,-0.21551,0.00012,21.8827]
[1779314610764,31.97,77330.32,18.8,-0.21476,0.00012,21.84033]
[1779314610964,31.97,77330.23,18.8,-0.21478,0.00012,21.84111]
[1779314611029,31.97,77330.23,18.8,-0.21478,0.00012,21.84111]
[1779314616723,31.98,77326.26,18.8,-0.21525,0.00012,21.8657]
[1779314616837,31.98,77326.26,18.8,-0.21525,0.00012,21.8657]
[1779314616840,31.98,77326.26,18.8,-0.21525,0.00012,21.8657]
[1779314621936,31.98,77329.56,18.8,-0.21486,0.00012,21.84379]
[1779314622494,31.98,77329.56,18.8,-0.21486,0.00012,21.84379]
[1779314622503,31.98,77329.56,18.8,-0.21486,0.00012,21.84379]
[1779314622513,31.98,77329.56,18.8,-0.21486,0.00012,21.84379]
[1779314622696,31.98,77329.56,18.8,-0.21486,0.00012,21.84379]
[1779314622739,31.98,77329.56,18.8,-0.21486,0.00012,21.84379]
[1779314622913,31.98,77329.56,18.8,-0.21486,0.00012,21.84379]
[1779314622976,31.98,77320.82,18.8,-0.21593,0.00012,21.90445]
[1779314626083,31.98,77321.31,18.8,-0.21588,0.00012,21.9012]
[1779314626086,31.98,77321.31,18.8,-0.21588,0.00012,21.9012]
[1779314627085,31.98,77322.91,18.8,-0.21568,0.00012,21.89021]
[1779314628322,31.98,77322.91,18.8,-0.21568,0.00012,21.89029]
[1779314631002,31.98,77330.08,18.8,-0.21481,0.00012,21.84084]
[1779314631732,31.98,77330.08,18.8,-0.21481,0.00012,21.84084]
[1779314632030,31.98,77330.62,18.8,-0.21475,0.00012,21.83738]
[1779314633256,31.98,77330.53,18.8,-0.21476,0.00012,21.838]
[1779314639169,31.98,77325.39,18.8,-0.2154,0.00012,21.87434]
[1779314643770,31.98,77325.75,18.8,-0.21536,0.00012,21.87227]
[1779314644079,31.98,77326.22,18.8,-0.21531,0.00012,21.86922]
[1779314644702,31.98,77326.22,18.8,-0.21531,0.00012,21.86922]
[1779314646798,31.98,77326.47,18.8,-0.21528,0.00012,21.8676]
[1779314648022,31.98,77326.49,18.8,-0.21528,0.00012,21.86767]
[1779314649697,31.99,77326.49,18.8,-0.21528,0.00012,21.86778]
[1779314650200,31.99,77326.07,18.8,-0.21534,0.00012,21.8709]
[1779314653583,31.99,77325.13,18.8,-0.21546,0.00012,21.8776]
[1779314654201,31.99,77324.31,18.8,-0.21556,0.00012,21.88337]
[1779314657299,31.99,77324.07,18.8,-0.21559,0.00012,21.88529]
[1779314658013,31.99,77324.07,18.8,-0.21559,0.00012,21.88529]
[1779314658489,31.99,77324.56,18.8,-0.21553,0.00012,21.88199]
[1779314659707,31.99,77329.9,18.8,-0.21488,0.00012,21.84511]
[1779314660978,31.99,77330.61,18.8,-0.2148,0.00012,21.84046]
[1779314661598,31.99,77331.41,18.8,-0.2147,0.00012,21.83492]
[1779314665312,31.99,77331.31,18.8,-0.21472,0.00012,21.83616]
[1779314665313,31.99,77331.31,18.8,-0.21472,0.00012,21.83616]
[1779314666972,31.99,77332.33,18.8,-0.2146,0.00012,21.82923]
[1779314667017,31.99,77332.33,18.8,-0.2146,0.00012,21.82923]
[1779314667262,31.99,77336.41,18.8,-0.21411,0.00012,21.80108]
[1779314667425,31.99,77336.41,18.8,-0.21411,0.00012,21.80108]
[1779314667656,31.99,77336.41,18.8,-0.21411,0.00012,21.80108]
[1779314667953,31.99,77336.41,18.8,-0.21411,0.00012,21.80108]
[1779314668983,31.99,77337.01,18.8,-0.21404,0.00012,21.79719]
[1779314669459,31.99,77340.17,18.8,-0.21365,0.00012,21.77526]
[1779314669795,31.99,77340.17,18.8,-0.21365,0.00012,21.77526]
[1779314670421,31.99,77342.05,18.8,-0.21343,0.00012,21.76247]
[1779314670932,31.99,77342.05,18.8,-0.21343,0.00012,21.76247]
[1779314676317,31.99,77339.36,18.8,-0.21373,0.00012,21.77758]
[1779314679116,31.99,77341.62,18.8,-0.21346,0.00012,21.76192]
[1779314679680,31.99,77343.4,18.8,-0.21324,0.00012,21.74958]
[1779314683341,31.99,77346.89,18.8,-0.21282,0.00012,21.72525]
[1779314683794,31.99,77346.89,18.8,-0.21282,0.00012,21.72525]
[1779314688901,31.99,77352.29,18.8,-0.21217,0.00012,21.68781]
[1779314690937,31.99,77352.46,18.8,-0.21215,0.00012,21.68674]
[1779314691699,31.99,77358.69,18.8,-0.2114,0.00012,21.64344]
[1779314692200,31.99,77360.97,18.8,-0.21112,0.00012,21.62754]
[1779314693256,31.99,77360.44,18.8,-0.21119,0.00012,21.63135]
[1779314693365,31.99,77360.44,18.8,-0.21119,0.00012,21.63135]
[1779314694048,31.99,77360.44,18.8,-0.21119,0.00012,21.63135]
[1779314694098,31.99,77365.01,18.8,-0.21064,0.00012,21.59958]
[1779314694194,31.99,77365.01,18.8,-0.21064,0.00012,21.59958]
[1779314694244,31.99,77365.01,18.8,-0.21064,0.00012,21.59958]
[1779314694266,31.99,77365.01,18.8,-0.21064,0.00012,21.59958]
[1779314694503,31.99,77365.01,18.8,-0.21064,0.00012,21.59958]
[1779314695006,31.99,77365.01,18.8,-0.21064,0.00012,21.59958]
[1779314695682,31.99,77367.99,18.8,-0.21028,0.00012,21.579]
[1779314700010,31.99,77362.5,18.8,-0.21095,0.00012,21.61749]
[1779314700899,31.99,77361.34,18.8,-0.21109,0.00012,21.62559]
[1779314701067,31.99,77361.34,18.8,-0.21109,0.00012,21.62559]
[1779314701788,31.99,77363.54,18.8,-0.21082,0.00012,21.61038]
[1779314702120,31.99,77366.4,18.8,-0.21048,0.00012,21.59058]
[1779314704053,31.99,77369.95,18.8,-0.21005,0.00012,21.56579]
[1779314708081,32.0,77369.86,18.8,-0.21008,0.00012,21.56734]
[1779314708088,32.0,77369.86,18.8,-0.21008,0.00012,21.56734]
[1779314708747,32.0,77369.86,18.8,-0.21008,0.00012,21.56734]
[1779314708749,32.0,77369.86,18.8,-0.21008,0.00012,21.56734]
[1779314710876,32.0,77375.02,18.8,-0.20946,0.00012,21.53155]
[1779314712787,32.0,77375.23,18.8,-0.20944,0.00012,21.5303]
[1779314713112,32.0,77375.4,18.8,-0.20942,0.00012,21.52933]
[1779314713128,32.0,77375.4,18.8,-0.20942,0.00012,21.52933]
[1779314713177,32.0,77375.4,18.8,-0.20942,0.00012,21.52933]
[1779314713578,32.0,77360.68,18.8,-0.2112,0.00012,21.63209]
[1779314715872,32.0,77360.98,18.8,-0.21116,0.00012,21.63008]
[1779314716689,32.0,77361.2,18.8,-0.21114,0.00012,21.62873]
[1779314716802,32.0,77361.2,18.8,-0.21114,0.00012,21.62873]
[1779314719266,32.0,77367.76,18.8,-0.21035,0.00012,21.58303]
[1779314719520,32.0,77367.76,18.8,-0.21035,0.00012,21.58303]
[1779314719822,32.0,77367.76,18.8,-0.21035,0.00012,21.58303]
[1779314720107,32.0,77372.06,18.8,-0.20983,0.00012,21.5531]
[1779314720730,32.0,77372.06,18.8,-0.20983,0.00012,21.5531]
[1779314720929,32.0,77372.06,18.8,-0.20983,0.00012,21.5531]
[1779314722788,32.0,77380.3,18.8,-0.20884,0.00012,21.49558]
[1779314725040,32.0,77380.96,18.8,-0.20877,0.00012,21.49139]
[1779314730420,32.0,77381.21,18.8,-0.20875,0.00012,21.49047]
[1779314730696,32.0,77381.86,18.8,-0.20868,0.00012,21.48607]
[1779314732921,32.0,77383.74,18.8,-0.20843,0.00012,21.46933]
[1779314732939,32.0,77384.38,18.8,-0.20835,0.00012,21.46485]
[1779314736087,32.0,77383.97,18.8,-0.20841,0.00012,21.46806]
[1779314736739,32.0,77384.21,18.8,-0.20838,0.00012,21.46655]
[1779314737965,32.0,77384.21,18.8,-0.20838,0.00012,21.46655]
[1779314739104,32.0,77387.02,18.8,-0.20805,0.00012,21.4469]
[1779314739540,32.0,77387.02,18.8,-0.20805,0.00012,21.4469]
[1779314741750,32.0,77390.7,18.8,-0.20761,0.00012,21.42113]
[1779314741788,32.0,77390.7,18.8,-0.20761,0.00012,21.42113]
[1779314741851,32.0,77389.78,18.8,-0.20772,0.00012,21.42765]
[1779314744397,32.0,77386.2,18.8,-0.20815,0.00012,21.45285]
[1779314745805,32.0,77385.76,18.8,-0.2082,0.00012,21.45595]
[1779314751077,32.0,77384.05,18.8,-0.20841,0.00012,21.46791]
[1779314760914,32.0,77384.64,18.8,-0.20833,0.00012,21.46356]
[1779314764526,32.0,77385.47,18.8,-0.20823,0.00012,21.45766]
[1779314764527,32.0,77385.47,18.8,-0.20823,0.00012,21.45766]
[1779314769982,32.0,77384.2,18.8,-0.20838,0.00012,21.46629]
[1779314775145,32.0,77386.1,18.8,-0.20815,0.00012,21.4528]
[1779314781059,32.0,77386.09,18.8,-0.20815,0.00012,21.45263]
[1779314786093,32.0,77383.48,18.8,-0.20845,0.00012,21.47064]
[1779314791129,32.0,77383.04,18.8,-0.20848,0.00012,21.46982]
[1779314796164,32.0,77384.32,18.8,-0.20832,0.00012,21.46054]
[1779314801199,32.0,77385.38,18.8,-0.20819,0.00012,21.45284]
[1779314806833,32.0,77385.32,18.8,-0.20819,0.00012,21.45306]
[1779314806858,32.0,77385.32,18.8,-0.20819,0.00012,21.45306]
[1779314806978,32.0,77385.32,18.8,-0.20819,0.00012,21.45306]
[1779314808520,32.0,77377.15,18.8,-0.20917,0.00012,21.51004]
[1779314815051,32.0,77369.86,18.8,-0.21003,0.00012,21.56016]
[1779314820331,32.0,77370.06,18.8,-0.21,0.00012,21.55835]
[1779314829877,32.0,77370.93,18.8,-0.2099,0.00012,21.55226]
[1779314834010,32.0,77370.19,18.8,-0.20999,0.00012,21.55743]
[1779314835027,32.0,77370.19,18.8,-0.20999,0.00012,21.55745]
[1779314835208,32.0,77365.53,18.8,-0.21055,0.00012,21.58997]
[1779314840472,32.0,77363.45,18.8,-0.2108,0.00012,21.60436]
[1779314843051,32.0,77363.49,18.8,-0.21079,0.00012,21.60405]
[1779314843770,32.0,77367.0,18.8,-0.21037,0.00012,21.57955]
[1779314848624,32.0,77369.45,18.8,-0.21007,0.00012,21.56256]
[1779314849786,32.0,77369.11,18.8,-0.21012,0.00012,21.56498]
[1779314850125,32.0,77369.11,18.8,-0.21012,0.00012,21.56498]
[1779314852765,32.0,77373.66,18.8,-0.20955,0.00012,21.52988]
[1779314853328,32.0,77373.5,18.8,-0.20957,0.00012,21.53108]
[1779314853331,32.0,77373.5,18.8,-0.20957,0.00012,21.53108]
[1779314853960,32.0,77373.5,18.8,-0.20957,0.00012,21.53108]
[1779314854222,32.0,77363.21,18.8,-0.21081,0.00012,21.60302]
[1779314857537,32.0,77353.47,18.8,-0.21199,0.00012,21.67094]
[1779314857692,32.0,77353.47,18.8,-0.21199,0.00012,21.67094]
[1779314858576,32.0,77353.47,18.8,-0.21199,0.00012,21.67094]
[1779314858700,32.0,77353.47,18.8,-0.21199,0.00012,21.67094]
[1779314858913,32.0,77353.47,18.8,-0.21199,0.00012,21.67094]
[1779314859097,32.0,77353.47,18.8,-0.21199,0.00012,21.67094]
[1779314859198,32.0,77350.52,18.8,-0.21235,0.00012,21.69152]
[1779314859611,32.0,77350.52,18.8,-0.21235,0.00012,21.69152]
[1779314859707,32.0,77350.52,18.8,-0.21235,0.00012,21.69152]
[1779314859773,32.0,77350.52,18.8,-0.21235,0.00012,21.69152]
[1779314859787,32.0,77341.76,18.8,-0.21341,0.00012,21.75241]
[1779314863077,32.0,77334.09,18.8,-0.21435,0.00012,21.80581]
[1779314864769,32.0,77332.97,18.8,-0.21449,0.00012,21.81369]
[1779314870000,32.0,77326.6,18.8,-0.21527,0.00012,21.85798]
[1779314870013,32.0,77326.6,18.8,-0.21527,0.00012,21.85798]
[1779314873421,32.0,77325.1,18.8,-0.21545,0.00012,21.86835]
[1779314875479,32.0,77324.82,18.8,-0.21548,0.00012,21.87026]
[1779314875976,32.0,77324.82,18.8,-0.21548,0.00012,21.87026]
[1779314876723,32.0,77326.11,18.8,-0.21533,0.00012,21.86131]
[1779314878401,32.0,77325.86,18.8,-0.21536,0.00012,21.86303]
[1779314879998,32.0,77319.68,18.8,-0.21611,0.00012,21.90575]
[1779314880383,32.0,77318.19,18.8,-0.21629,0.00012,21.91591]
[1779314880420,32.0,77318.19,18.8,-0.21629,0.00012,21.91591]
[1779314880453,32.0,77318.19,18.8,-0.21629,0.00012,21.91591]
[1779314881065,32.0,77318.19,18.8,-0.21629,0.00012,21.91591]
[1779314881643,32.0,77317.11,18.8,-0.21642,0.00012,21.92328]
[1779314887157,32.0,77313.77,18.8,-0.21683,0.00012,21.94601]
[1779314889252,32.0,77315.3,18.8,-0.21664,0.00012,21.93512]
[1779314889960,32.0,77316.21,18.8,-0.21652,0.00012,21.92884]
[1779314890260,32.0,77316.21,18.8,-0.21652,0.00012,21.92884]
[1779314892454,32.0,77308.13,18.8,-0.21752,0.00012,21.98461]
[1779314896128,32.0,77305.87,18.8,-0.21779,0.00012,22.00005]
[1779314899072,31.99,77305.1,18.8,-0.21788,0.00012,22.00514]
[1779314899377,31.99,77307.7,18.8,-0.21756,0.00012,21.98706]
[1779314901614,31.99,77315.46,18.8,-0.21661,0.00012,21.93346]
[1779314901703,31.99,77315.46,18.8,-0.21661,0.00012,21.93346]
[1779314903317,31.99,77322.74,18.8,-0.21571,0.00012,21.88306]
[1779314903566,31.99,77322.74,18.8,-0.21571,0.00012,21.88306]
[1779314903784,31.99,77322.74,18.8,-0.21571,0.00012,21.88306]
[1779314904091,31.99,77322.74,18.8,-0.21571,0.00012,21.88306]
[1779314904110,31.99,77322.74,18.8,-0.21571,0.00012,21.88306]
[1779314905046,31.99,77331.7,18.8,-0.21462,0.00012,21.82098]
[1779314905120,31.99,77336.37,18.8,-0.21405,0.00012,21.78863]
[1779314907012,31.99,77338.7,18.8,-0.21376,0.00012,21.77246]
[1779314908032,31.99,77338.95,18.8,-0.21373,0.00012,21.77058]
[1779314908120,31.99,77338.95,18.8,-0.21373,0.00012,21.77052]
[1779314909160,31.99,77338.95,18.8,-0.21373,0.00012,21.77052]
[1779314909421,31.99,77336.1,18.8,-0.21408,0.00012,21.79028]
[1779314912963,31.99,77324.43,18.8,-0.21548,0.00012,21.86763]
[1779314912974,31.99,77324.43,18.8,-0.21548,0.00012,21.86763]
[1779314912975,31.99,77324.43,18.8,-0.21548,0.00012,21.86763]
[1779314913035,31.99,77324.43,18.8,-0.21548,0.00012,21.86763]
[1779314915159,31.99,77317.57,18.8,-0.21632,0.00012,21.91499]
[1779314915375,31.99,77315.16,18.8,-0.21661,0.00012,21.93161]
[1779314917319,31.99,77313.64,18.8,-0.2168,0.00012,21.94211]
[1779314917968,31.99,77313.64,18.8,-0.2168,0.00012,21.94211]
[1779314923070,31.99,77307.59,18.8,-0.21754,0.00012,21.98365]
[1779314923380,31.99,77307.59,18.8,-0.21754,0.00012,21.98365]
[1779314923456,31.99,77307.59,18.8,-0.21754,0.00012,21.98365]
[1779314924265,31.99,77307.59,18.8,-0.21754,0.00012,21.98365]
[1779314925161,31.99,77301.65,18.8,-0.21827,0.00012,22.0245]
[1779314925248,31.99,77297.8,18.8,-0.21875,0.00012,22.05087]
[1779314930430,31.99,77307.64,18.8,-0.21752,0.00012,21.98254]
[1779314937169,31.99,77310.59,18.8,-0.21716,0.00012,21.96206]
[1779314942204,31.99,77307.17,18.8,-0.21757,0.00012,21.98544]
[1779314947239,31.99,77311.01,18.8,-0.2171,0.00012,21.95877]
[1779314952274,31.99,77302.28,18.8,-0.21817,0.00012,22.01865]
[1779314957309,31.99,77299.44,18.8,-0.21851,0.00012,22.03759]
[1779314961337,31.99,77310.49,18.8,-0.21714,0.00012,21.96111]
[1779314964128,31.99,77310.79,18.8,-0.2171,0.00012,21.95898]
[1779314970329,31.99,77306.27,18.8,-0.21766,0.00012,21.98996]
[1779314975618,31.98,77296.32,18.8,-0.21885,0.00012,22.05418]
[1779314981289,31.98,77292.18,18.8,-0.21934,0.00012,22.08156]
[1779314981428,31.98,77291.6,18.8,-0.21941,0.00012,22.08536]
[1779314981660,31.98,77291.6,18.8,-0.21941,0.00012,22.08536]
[1779314981677,31.98,77289.7,18.8,-0.21964,0.00012,22.09841]
[1779314982703,31.98,77289.7,18.8,-0.21964,0.00012,22.09841]
[1779314982753,31.98,77289.7,18.8,-0.21964,0.00012,22.09841]
[1779314982846,31.98,77289.7,18.8,-0.21964,0.00012,22.09841]
[1779314982921,31.98,77289.7,18.8,-0.21964,0.00012,22.09841]
[1779314982974,31.98,77289.7,18.8,-0.21964,0.00012,22.09841]
[1779314983920,31.98,77288.4,18.8,-0.21981,0.00012,22.10728]
[1779314984087,31.98,77288.4,18.8,-0.21981,0.00012,22.10728]
[1779314984398,31.98,77280.39,18.8,-0.2208,0.00012,22.16204]
[1779314984487,31.98,77280.39,18.8,-0.2208,0.00012,22.16204]
[1779314984626,31.98,77280.39,18.8,-0.2208,0.00012,22.16204]
[1779314984927,31.98,77275.63,18.8,-0.22139,0.00012,22.19464]
[1779314985519,31.98,77275.63,18.8,-0.22139,0.00012,22.19464]
[1779314986348,31.98,77275.63,18.8,-0.22139,0.00012,22.19464]
[1779314986394,31.98,77270.37,18.8,-0.22204,0.00012,22.23053]
[1779314986439,31.98,77270.37,18.8,-0.22204,0.00012,22.23053]
[1779314986564,31.98,77270.37,18.8,-0.22204,0.00012,22.23053]
[1779314986804,31.98,77270.37,18.8,-0.22204,0.00012,22.23053]
[1779314986900,31.98,77270.37,18.8,-0.22204,0.00012,22.23053]
[1779314987112,31.98,77270.37,18.8,-0.22204,0.00012,22.23053]
[1779314987309,31.98,77262.32,18.8,-0.22305,0.00012,22.28552]
[1779314987975,31.98,77262.32,18.8,-0.22305,0.00012,22.28552]
[1779314988202,31.98,77262.32,18.8,-0.22305,0.00012,22.28552]
[1779314992641,31.98,77267.63,18.8,-0.22238,0.00012,22.24938]
[1779314992691,31.98,77267.07,18.8,-0.22246,0.00012,22.25328]
[1779314994704,31.98,77267.07,18.8,-0.22246,0.00012,22.25328]
[1779314995223,31.98,77267.07,18.8,-0.22246,0.00012,22.25328]
[1779314995325,31.98,77267.1,18.8,-0.22245,0.00012,22.25298]
[1779314998822,31.98,77266.67,18.8,-0.22251,0.00012,22.256]
[1779314998869,31.98,77266.66,18.8,-0.22251,0.00012,22.25611]
[1779315000794,31.98,77267.74,18.8,-0.22237,0.00012,22.24865]
[1779315001100,31.98,77267.74,18.8,-0.22237,0.00012,22.24865]
[1779315001525,31.98,77267.97,18.8,-0.22234,0.00012,22.24705]
[1779315001538,31.98,77267.97,18.8,-0.22234,0.00012,22.24705]
[1779315001561,31.98,77267.97,18.8,-0.22234,0.00012,22.24705]
[1779315001582,31.98,77267.97,18.8,-0.22234,0.00012,22.24705]
[1779315001803,31.98,77267.97,18.8,-0.22234,0.00012,22.24705]
[1779315001981,31.98,77267.97,18.8,-0.22234,0.00012,22.24705]
[1779315002124,31.98,77259.68,18.8,-0.22338,0.00013,22.30362]
[1779315002451,31.98,77259.68,18.8,-0.22338,0.00013,22.30362]
[1779315002549,31.98,77259.68,18.8,-0.22338,0.00013,22.30362]
[1779315002568,31.98,77259.68,18.8,-0.22338,0.00013,22.30362]
[1779315002720,31.98,77259.68,18.8,-0.22338,0.00013,22.30362]
[1779315002777,31.98,77259.68,18.8,-0.22338,0.00013,22.30362]
[1779315002823,31.98,77259.68,18.8,-0.22338,0.00013,22.30362]
[1779315002907,31.98,77259.68,18.8,-0.22338,0.00013,22.30362]
[1779315003093,31.98,77259.68,18.8,-0.22338,0.00013,22.30362]
[1779315003171,31.98,77259.68,18.8,-0.22338,0.00013,22.30362]
[1779315003281,31.98,77249.83,18.8,-0.22461,0.00013,22.37069]
[1779315003493,31.98,77249.83,18.8,-0.22461,0.00013,22.37069]
[1779315003611,31.98,77249.83,18.8,-0.22461,0.00013,22.37069]
[1779315004306,31.98,77249.83,18.8,-0.22461,0.00013,22.37069]
[1779315004412,31.98,77242.78,18.8,-0.2255,0.00013,22.41848]
[1779315005796,31.98,77240.82,18.8,-0.22574,0.00013,22.43178]
[1779315005815,31.98,77240.82,18.8,-0.22574,0.00013,22.43178]
[1779315006056,31.98,77240.82,18.8,-0.22574,0.00013,22.43178]
[1779315006060,31.98,77240.82,18.8,-0.22574,0.00013,22.43178]
[1779315006158,31.98,77240.82,18.8,-0.22574,0.00013,22.43178]
[1779315006366,31.98,77236.05,18.8,-0.22634,0.00013,22.46409]
[1779315008009,31.98,77231.0,18.8,-0.22698,0.00013,22.49832]
[1779315008019,31.98,77231.0,18.8,-0.22698,0.00013,22.49832]
[1779315008032,31.98,77231.0,18.8,-0.22698,0.00013,22.49832]
[1779315008153,31.98,77231.0,18.8,-0.22698,0.00013,22.49832]
[1779315008176,31.98,77231.0,18.8,-0.22698,0.00013,22.49832]
[1779315008350,31.98,77230.79,18.8,-0.22701,0.00013,22.49978]
[1779315008724,31.98,77230.79,18.8,-0.22701,0.00013,22.49978]
[1779315008780,31.98,77230.79,18.8,-0.22701,0.00013,22.49978]
[1779315008889,31.98,77230.79,18.8,-0.22701,0.00013,22.49978]
[1779315009037,31.98,77230.79,18.8,-0.22701,0.00013,22.49978]
[1779315009067,31.98,77230.79,18.8,-0.22701,0.00013,22.49978]
[1779315009103,31.98,77230.79,18.8,-0.22701,0.00013,22.49978]
[1779315009388,31.98,77230.79,18.8,-0.22701,0.00013,22.49978]
[1779315009411,31.98,77240.54,18.8,-0.22578,0.00013,22.4337]
[1779315010435,31.98,77250.07,18.8,-0.22458,0.00013,22.36903]
[1779315010440,31.98,77250.07,18.8,-0.22458,0.00013,22.36903]
[1779315010891,31.98,77250.07,18.8,-0.22458,0.00013,22.36903]
[1779315011245,31.98,77250.07,18.8,-0.22458,0.00013,22.36903]
[1779315011302,31.98,77258.39,18.8,-0.22354,0.00013,22.31238]
[1779315011549,31.98,77258.39,18.8,-0.22354,0.00013,22.31238]
[1779315012088,31.98,77258.39,18.8,-0.22354,0.00013,22.31238]
[1779315012273,31.98,77258.39,18.8,-0.22354,0.00013,22.31238]
[1779315012345,31.98,77258.39,18.8,-0.22354,0.00013,22.31238]
[1779315012332,31.98,77259.96,18.8,-0.22334,0.00013,22.30169]
[1779315013835,31.98,77255.77,18.8,-0.22387,0.00013,22.33035]
[1779315016385,31.98,77255.71,18.8,-0.22388,0.00013,22.33098]
[1779315016755,31.98,77254.88,18.8,-0.22399,0.00013,22.33674]
[1779315017290,31.98,77254.88,18.8,-0.22399,0.00013,22.33674]
[1779315017332,31.98,77254.88,18.8,-0.22399,0.00013,22.33674]
[1779315020347,31.98,77260.78,18.8,-0.22325,0.00013,22.2968]
[1779315020354,31.98,77260.78,18.8,-0.22325,0.00013,22.2968]
[1779315021732,31.98,77261.82,18.8,-0.22313,0.00012,22.29004]
[1779315022485,31.98,77263.12,18.8,-0.22297,0.00012,22.28131]
[1779315023454,31.98,77264.18,18.8,-0.22284,0.00012,22.27408]
[1779315023538,31.98,77264.18,18.8,-0.22284,0.00012,22.27408]
[1779315023698,31.98,77264.18,18.8,-0.22284,0.00012,22.27408]
[1779315023747,31.98,77264.18,18.8,-0.22284,0.00012,22.27408]
[1779315024205,31.98,77269.73,18.8,-0.22214,0.00012,22.23627]
[1779315024461,31.98,77269.73,18.8,-0.22214,0.00012,22.23627]
[1779315024466,31.98,77269.73,18.8,-0.22214,0.00012,22.23627]
[1779315025753,31.98,77274.56,18.8,-0.22154,0.00012,22.20324]
[1779315028046,31.98,77277.92,18.8,-0.22113,0.00012,22.18034]
[1779315028256,31.98,77277.92,18.8,-0.22113,0.00012,22.18034]
[1779315028264,31.98,77277.92,18.8,-0.22113,0.00012,22.18034]
[1779315028420,31.98,77277.92,18.8,-0.22113,0.00012,22.18034]
[1779315028937,31.98,77279.17,18.8,-0.22097,0.00012,22.17194]
[1779315030246,31.98,77287.81,18.8,-0.2199,0.00012,22.1127]
[1779315030957,31.98,77288.8,18.8,-0.21978,0.00012,22.10623]
[1779315030974,31.98,77288.8,18.8,-0.21978,0.00012,22.10623]
[1779315031068,31.98,77288.8,18.8,-0.21978,0.00012,22.10623]
[1779315032934,31.99,77280.76,18.8,-0.22076,0.00012,22.15799]
[1779315033069,31.99,77280.76,18.8,-0.22076,0.00012,22.15799]
[1779315033829,31.99,77281.1,18.8,-0.22072,0.00012,22.15576]
[1779315035041,31.99,77283.47,18.8,-0.22043,0.00012,22.13962]
[1779315036832,31.99,77284.79,18.8,-0.22027,0.00012,22.13083]
[1779315037083,31.99,77284.79,18.8,-0.22027,0.00012,22.13083]
[1779315037993,31.99,77284.53,18.8,-0.2203,0.00012,22.13275]
[1779315039000,31.99,77284.6,18.8,-0.2203,0.00012,22.1324]
[1779315039740,31.99,77284.26,18.8,-0.22034,0.00012,22.13486]
[1779315039801,31.99,77284.26,18.8,-0.22034,0.00012,22.13486]
[1779315039926,31.99,77282.54,18.8,-0.22056,0.00012,22.14679]
[1779315040685,31.99,77282.54,18.8,-0.22056,0.00012,22.14679]
[1779315042023,31.99,77277.04,18.8,-0.22125,0.00012,22.18472]
[1779315045563,31.99,77274.93,18.8,-0.22151,0.00012,22.19944]
[1779315046298,31.99,77276.49,18.8,-0.22132,0.00012,22.18893]
[1779315049558,31.99,77285.04,18.8,-0.22027,0.00012,22.13061]
[1779315049792,31.99,77285.04,18.8,-0.22027,0.00012,22.13061]
[1779315049996,31.99,77289.81,18.8,-0.21968,0.00012,22.09802]
[1779315051195,31.99,77289.81,18.8,-0.21968,0.00012,22.09802]
[1779315051485,31.99,77293.84,18.8,-0.21918,0.00012,22.07074]
[1779315051963,31.99,77293.84,18.8,-0.21918,0.00012,22.07074]
[1779315052224,31.99,77293.84,18.8,-0.21918,0.00012,22.07074]
[1779315055142,31.99,77296.07,18.8,-0.21892,0.00012,22.05584]
[1779315056097,31.99,77296.06,18.8,-0.21892,0.00012,22.05613]
[1779315056125,31.99,77296.06,18.8,-0.21892,0.00012,22.05613]
[1779315056224,31.99,77296.06,18.8,-0.21892,0.00012,22.05613]
[1779315056787,31.99,77295.18,18.8,-0.21904,0.00012,22.06262]
[1779315056973,31.99,77295.18,18.8,-0.21904,0.00012,22.06262]
[1779315057078,31.99,77295.18,18.8,-0.21904,0.00012,22.06262]
[1779315057180,31.99,77282.81,18.8,-0.22057,0.00012,22.14751]
[1779315058136,31.99,77282.81,18.8,-0.22057,0.00012,22.14751]
[1779315058214,31.99,77282.81,18.8,-0.22057,0.00012,22.14751]
[1779315058284,31.99,77282.81,18.8,-0.22057,0.00012,22.14751]
[1779315058441,31.99,77282.81,18.8,-0.22057,0.00012,22.14751]
[1779315059743,32.0,77274.03,18.8,-0.22167,0.00012,22.20793]
[1779315061598,32.0,77270.74,18.8,-0.22208,0.00012,22.23054]
[1779315061955,32.0,77270.74,18.8,-0.22208,0.00012,22.23054]
[1779315061977,32.0,77270.74,18.8,-0.22208,0.00012,22.23054]
[1779315062080,32.0,77270.73,18.8,-0.22208,0.00012,22.23062]
[1779315063161,32.0,77270.73,18.8,-0.22208,0.00012,22.23062]
[1779315063224,32.0,77270.58,18.8,-0.2221,0.00012,22.23196]
[1779315064050,32.0,77270.58,18.8,-0.2221,0.00012,22.23196]
[1779315064213,32.0,77270.58,18.8,-0.2221,0.00012,22.23196]
[1779315065870,32.0,77271.32,18.8,-0.22201,0.00012,22.22692]
[1779315066324,32.0,77271.32,18.8,-0.22201,0.00012,22.22692]
[1779315066418,32.0,77271.45,18.8,-0.222,0.00012,22.22608]
[1779315067092,32.0,77271.45,18.8,-0.222,0.00012,22.22608]
[1779315067099,32.0,77271.45,18.8,-0.222,0.00012,22.22608]
[1779315067168,32.0,77271.76,18.8,-0.22196,0.00012,22.22396]
[1779315068966,32.0,77277.37,18.8,-0.22126,0.00012,22.18566]
[1779315070167,32.0,77278.52,18.8,-0.22112,0.00012,22.17776]
[1779315070267,32.0,77281.31,18.8,-0.22077,0.00012,22.15872]
[1779315075462,32.0,77280.72,18.8,-0.22085,0.00012,22.16315]
[1779315076229,32.0,77280.68,18.8,-0.22086,0.00012,22.16381]
[1779315081253,32.0,77288.06,18.8,-0.21997,0.00012,22.11437]
[1779315087257,32.01,77290.28,18.8,-0.21973,0.00012,22.10115]
[1779315091661,32.01,77292.82,18.8,-0.21941,0.00012,22.08119]
[1779315091941,32.01,77292.82,18.8,-0.21941,0.00012,22.08119]
[1779315092056,32.01,77292.82,18.8,-0.21941,0.00012,22.08119]
[1779315092105,32.01,77292.82,18.8,-0.21941,0.00012,22.08119]
[1779315092292,32.01,77300.72,18.8,-0.21843,0.00012,22.02696]
[1779315092805,32.01,77300.72,18.8,-0.21843,0.00012,22.02696]
[1779315093182,32.01,77300.72,18.8,-0.21843,0.00012,22.02696]
[1779315093198,32.01,77300.72,18.8,-0.21843,0.00012,22.02696]
[1779315094121,32.01,77301.87,18.8,-0.21829,0.00012,22.01917]
[1779315095261,32.01,77304.05,18.8,-0.21803,0.00012,22.00429]
[1779315095885,32.01,77310.44,18.8,-0.21724,0.00012,21.96041]
[1779315096322,32.01,77312.5,18.8,-0.21699,0.00012,21.94624]
[1779315098694,32.01,77315.84,18.8,-0.21658,0.00012,21.92332]
[1779315099598,32.01,77317.64,18.8,-0.21636,0.00012,21.91097]
[1779315102160,32.01,77317.95,18.8,-0.21633,0.00012,21.90902]
[1779315102364,32.01,77316.85,18.8,-0.21647,0.00012,21.91671]
[1779315103533,32.01,77316.47,18.8,-0.21652,0.00012,21.91947]
[1779315108071,32.01,77315.54,18.8,-0.21664,0.00012,21.92639]
[1779315108406,32.01,77315.56,18.8,-0.21664,0.00012,21.92631]
[1779315113441,32.01,77315.55,18.8,-0.21664,0.00012,21.92667]
[1779315117765,32.01,77317.35,18.8,-0.21643,0.00012,21.91449]
[1779315118477,32.01,77312.19,18.8,-0.21706,0.00012,21.95018]
[1779315121491,32.02,77307.96,18.8,-0.21758,0.00012,21.97941]
[1779315121539,32.02,77307.96,18.8,-0.21758,0.00012,21.97941]
[1779315121569,32.02,77307.63,18.8,-0.21762,0.00012,21.9817]
[1779315121639,32.02,77307.63,18.8,-0.21762,0.00012,21.9817]
[1779315122062,32.02,77307.63,18.8,-0.21762,0.00012,21.9817]
[1779315122171,32.02,77307.63,18.8,-0.21762,0.00012,21.9817]
[1779315122505,32.02,77294.28,18.8,-0.21927,0.00012,22.0737]
[1779315122763,32.02,77294.28,18.8,-0.21927,0.00012,22.0737]
[1779315126746,32.02,77288.93,18.8,-0.21994,0.00012,22.11068]
[1779315128722,32.02,77288.95,18.8,-0.21994,0.00012,22.1106]
[1779315129391,32.02,77288.95,18.8,-0.21994,0.00012,22.1106]
[1779315131306,32.02,77304.39,18.8,-0.21804,0.00012,22.00497]
[1779315136725,32.02,77305.53,18.8,-0.21791,0.00012,21.9978]
[1779315141131,32.02,77305.72,18.8,-0.2179,0.00012,21.99715]
[1779315142455,32.02,77305.23,18.8,-0.21796,0.00012,22.00069]
[1779315142815,32.02,77308.27,18.8,-0.21759,0.00012,21.97995]
[1779315143146,32.02,77308.27,18.8,-0.21759,0.00012,21.97995]
[1779315146043,32.02,77319.73,18.8,-0.21619,0.00012,21.90139]
[1779315148118,32.02,77321.55,18.8,-0.21597,0.00012,21.88902]
[1779315149165,32.02,77324.16,18.8,-0.21566,0.00012,21.87119]
[1779315149177,32.02,77324.16,18.8,-0.21566,0.00012,21.87119]
[1779315149859,32.02,77324.37,18.8,-0.21564,0.00012,21.87018]
[1779315151778,32.03,77325.06,18.8,-0.21553,0.00012,21.86209]
[1779315157750,32.03,77325.57,18.8,-0.2155,0.00012,21.8601]
[1779315159986,32.03,77325.55,18.8,-0.2155,0.00012,21.86045]
[1779315160086,32.03,77325.55,18.8,-0.21551,0.00012,21.86066]
[1779315164315,32.03,77324.56,18.8,-0.21564,0.00012,21.86797]
[1779315164480,32.03,77324.56,18.8,-0.21564,0.00012,21.86797]
[1779315164492,32.03,77324.45,18.8,-0.21566,0.00012,21.86903]
[1779315167109,32.03,77316.45,18.8,-0.21663,0.00012,21.92424]
[1779315172373,32.03,77314.59,18.8,-0.21686,0.00012,21.93692]
[1779315177087,32.03,77316.42,18.8,-0.21663,0.00012,21.9241]
[1779315177103,32.03,77316.43,18.8,-0.21663,0.00012,21.924]
[1779315182923,32.03,77317.22,18.8,-0.21653,0.00012,21.91854]
[1779315183392,32.03,77317.22,18.8,-0.21653,0.00012,21.91854]
[1779315183403,32.03,77317.22,18.8,-0.21653,0.00012,21.91854]
[1779315183420,32.03,77317.22,18.8,-0.21653,0.00012,21.91854]
[1779315183449,32.03,77317.22,18.8,-0.21653,0.00012,21.91854]
[1779315183485,32.03,77317.22,18.8,-0.21653,0.00012,21.91854]
[1779315183545,32.03,77317.22,18.8,-0.21653,0.00012,21.91854]
[1779315183572,32.03,77317.22,18.8,-0.21653,0.00012,21.91854]
[1779315184950,32.03,77311.16,18.8,-0.21728,0.00012,21.96039]
[1779315188667,32.03,77302.45,18.8,-0.21836,0.00012,22.02079]
[1779315192368,32.03,77302.95,18.8,-0.2183,0.00012,22.01748]
[1779315194156,32.03,77303.81,18.8,-0.21819,0.00012,22.01161]
[1779315194312,32.03,77303.81,18.8,-0.21819,0.00012,22.01161]
[1779315194370,32.03,77303.75,18.8,-0.2182,0.00012,22.012]
[1779315200046,32.03,77307.34,18.8,-0.21775,0.00012,21.98676]
[1779315205083,32.03,77301.87,18.8,-0.21841,0.00012,22.02388]
[1779315209025,32.03,77302.41,18.8,-0.21834,0.00012,22.01977]
[1779315209028,32.03,77302.41,18.8,-0.21834,0.00012,22.01977]
[1779315210224,32.03,77302.0,18.8,-0.21839,0.00012,22.02247]
[1779315210558,32.03,77302.0,18.8,-0.21839,0.00012,22.02247]
[1779315211644,32.03,77293.59,18.8,-0.21941,0.00012,22.07675]
[1779315211980,32.03,77293.59,18.8,-0.21941,0.00012,22.07675]
[1779315213377,32.03,77291.15,18.8,-0.21971,0.00012,22.09348]
[1779315213439,32.03,77291.15,18.8,-0.21971,0.00012,22.09348]
[1779315213554,32.03,77291.7,18.8,-0.21964,0.00012,22.08969]
[1779315213898,32.03,77291.7,18.8,-0.21964,0.00012,22.08969]
[1779315219185,32.03,77284.07,18.8,-0.22058,0.00012,22.14191]
[1779315223569,32.03,77282.62,18.8,-0.22076,0.00012,22.15186]
[1779315223667,32.03,77284.59,18.8,-0.22052,0.00012,22.13841]
[1779315228542,32.03,77285.47,18.8,-0.22041,0.00012,22.1324]
[1779315228611,32.03,77285.47,18.8,-0.22041,0.00012,22.1324]
[1779315229710,32.03,77296.79,18.8,-0.21901,0.00012,22.05483]
[1779315230855,32.03,77298.22,18.8,-0.21884,0.00012,22.04508]
[1779315233784,32.03,77298.21,18.8,-0.21884,0.00012,22.04552]
[1779315238055,32.03,77298.05,18.8,-0.21887,0.00012,22.04698]
[1779315239574,32.03,77298.05,18.8,-0.21887,0.00012,22.04723]
[1779315244585,32.03,77306.39,18.8,-0.21786,0.00012,21.99073]
[1779315246049,32.03,77305.66,18.8,-0.21795,0.00012,21.99593]
[1779315247086,32.03,77301.39,18.8,-0.21848,0.00012,22.02546]
[1779315252418,32.04,77299.44,18.8,-0.21874,0.00012,22.03969]
[1779315257453,32.04,77300.72,18.8,-0.21859,0.00012,22.03145]
[1779315259735,32.04,77300.85,18.8,-0.21858,0.00012,22.03067]
[1779315263751,32.04,77298.7,18.8,-0.21885,0.00012,22.046]
[1779315263956,32.04,77298.7,18.8,-0.21885,0.00012,22.046]
[1779315270543,32.04,77301.08,18.8,-0.21857,0.00012,22.03037]
[1779315271181,32.04,77301.08,18.8,-0.21857,0.00012,22.03037]
[1779315272315,32.04,77306.45,18.8,-0.21789,0.00012,21.99002]
[1779315281621,32.05,77306.48,18.8,-0.21791,0.00012,21.99145]
[1779315286656,32.05,77305.48,18.8,-0.21805,0.00012,21.99906]
[1779315291691,32.05,77305.28,18.8,-0.21808,0.00012,22.00111]
[1779315297734,32.05,77308.08,18.8,-0.21775,0.00012,21.98279]
[1779315302769,32.05,77307.88,18.8,-0.21779,0.00012,21.98486]
[1779315308811,32.06,77308.39,18.8,-0.21774,0.00012,21.98219]
[1779315315861,32.06,77307.79,18.8,-0.21783,0.00012,21.98724]
[1779315318635,32.06,77306.99,18.8,-0.21793,0.00012,21.99287]
[1779315323786,32.06,77305.99,18.8,-0.21807,0.00012,22.0003]
[1779315325582,32.06,77307.34,18.8,-0.2179,0.00012,21.99124]
[1779315328124,32.06,77308.33,18.8,-0.21779,0.00012,21.98479]
[1779315328141,32.06,77308.33,18.8,-0.21779,0.00012,21.98479]
[1779315331211,32.06,77313.59,18.8,-0.21715,0.00012,21.94887]
[1779315338015,32.06,77318.25,18.8,-0.21656,0.00012,21.91345]
[1779315341175,32.06,77318.19,18.8,-0.21656,0.00012,21.9139]
[1779315342477,32.06,77316.39,18.8,-0.21679,0.00012,21.92632]
[1779315348083,32.06,77313.6,18.8,-0.21713,0.00012,21.94594]
[1779315353120,32.06,77314.07,18.8,-0.21708,0.00012,21.943]
[1779315358155,32.07,77314.01,18.8,-0.21709,0.00012,21.94367]
[1779315359178,32.07,77314.01,18.8,-0.21709,0.00012,21.94367]
[1779315365204,32.07,77312.82,18.8,-0.21725,0.00012,21.95253]
[1779315370239,32.07,77312.79,18.8,-0.21726,0.00012,21.95316]
[1779315373240,32.07,77312.07,18.8,-0.21735,0.00012,21.95829]
[1779315380308,32.07,77308.64,18.8,-0.21779,0.00012,21.98276]
[1779315381340,32.07,77308.64,18.8,-0.21779,0.00012,21.98276]
[1779315381378,32.07,77308.64,18.8,-0.21779,0.00012,21.98276]
[1779315387360,32.07,77316.38,18.8,-0.21684,0.00012,21.92965]
[1779315392395,32.07,77317.7,18.8,-0.21666,0.00012,21.91705]
[1779315396754,32.07,77317.63,18.8,-0.21667,0.00012,21.91758]
[1779315397336,32.07,77314.91,18.8,-0.217,0.00012,21.93632]
[1779315397688,32.07,77314.91,18.8,-0.217,0.00012,21.93632]
[1779315397698,32.07,77314.91,18.8,-0.217,0.00012,21.93632]
[1779315398137,32.07,77307.06,18.8,-0.21797,0.00012,21.99041]
[1779315398172,32.07,77307.06,18.8,-0.21797,0.00012,21.99041]
[1779315398407,32.07,77307.06,18.8,-0.21797,0.00012,21.99041]
[1779315398663,32.07,77307.06,18.8,-0.21797,0.00012,21.99041]
[1779315398708,32.07,77290.29,18.8,-0.22004,0.00012,22.10552]
[1779315398975,32.07,77290.29,18.8,-0.22004,0.00012,22.10552]
[1779315399624,32.07,77290.29,18.8,-0.22004,0.00012,22.10552]
[1779315399654,32.07,77290.29,18.8,-0.22004,0.00012,22.10552]
[1779315399677,32.07,77285.88,18.8,-0.22058,0.00012,22.13568]
[1779315400384,32.07,77285.88,18.8,-0.22058,0.00012,22.13568]
[1779315400938,32.07,77282.37,18.8,-0.22102,0.00012,22.15966]
[1779315400979,32.07,77282.37,18.8,-0.22102,0.00012,22.15966]
[1779315401663,32.07,77282.37,18.8,-0.22102,0.00012,22.15966]
[1779315404197,32.07,77277.22,18.8,-0.22166,0.00012,22.19497]
[1779315404220,32.07,77277.22,18.8,-0.22166,0.00012,22.19497]
[1779315404501,32.07,77277.22,18.8,-0.22166,0.00012,22.19497]
[1779315404559,32.07,77277.22,18.8,-0.22166,0.00012,22.19497]
[1779315404579,32.07,77277.22,18.8,-0.22166,0.00012,22.19497]
[1779315404581,32.07,77277.22,18.8,-0.22166,0.00012,22.19497]
[1779315404812,32.07,77277.22,18.8,-0.22166,0.00012,22.19497]
[1779315404750,32.07,77269.27,18.8,-0.22265,0.00012,22.24914]
[1779315405066,32.07,77269.27,18.8,-0.22265,0.00012,22.24914]
[1779315405207,32.07,77269.27,18.8,-0.22265,0.00012,22.24914]
[1779315405779,32.07,77269.27,18.8,-0.22265,0.00012,22.24914]
[1779315406053,32.07,77266.92,18.8,-0.22294,0.00012,22.26518]
[1779315406454,32.07,77266.92,18.8,-0.22294,0.00012,22.26518]
[1779315406550,32.07,77272.69,18.8,-0.22223,0.00012,22.22603]
[1779315408130,32.07,77278.07,18.8,-0.22156,0.00012,22.18931]
[1779315408298,32.07,77278.07,18.8,-0.22156,0.00012,22.18931]
[1779315408547,32.07,77278.07,18.8,-0.22156,0.00012,22.18931]
[1779315408595,32.07,77278.6,18.8,-0.22149,0.00012,22.18563]
[1779315409999,32.07,77278.83,18.8,-0.22146,0.00012,22.18415]
[1779315410002,32.07,77278.83,18.8,-0.22146,0.00012,22.18415]
[1779315410018,32.07,77278.83,18.8,-0.22146,0.00012,22.18415]
[1779315410539,32.07,77279.17,18.8,-0.22142,0.00012,22.18183]
[1779315410844,32.07,77279.17,18.8,-0.22142,0.00012,22.18183]
[1779315411195,32.07,77279.17,18.8,-0.22142,0.00012,22.18183]
[1779315415636,32.07,77287.1,18.8,-0.22044,0.00012,22.12755]
[1779315415808,32.07,77287.1,18.8,-0.22044,0.00012,22.12755]
[1779315416581,32.07,77286.2,18.8,-0.22055,0.00012,22.13377]
[1779315419223,32.07,77285.94,18.8,-0.22058,0.00012,22.13573]
[1779315424637,32.07,77285.57,18.8,-0.22064,0.00012,22.13866]
[1779315429672,32.07,77286.17,18.8,-0.22057,0.00012,22.13494]
[1779315434790,32.08,77285.19,18.8,-0.2207,0.00012,22.14197]
[1779315434813,32.08,77285.19,18.8,-0.2207,0.00012,22.14197]
[1779315439742,32.08,77275.04,18.8,-0.22196,0.00012,22.21145]
[1779315440879,32.08,77274.76,18.8,-0.222,0.00012,22.21337]
[1779315440943,32.08,77274.76,18.8,-0.222,0.00012,22.21337]
[1779315440949,32.08,77274.76,18.8,-0.222,0.00012,22.21337]
[1779315440962,32.08,77274.76,18.8,-0.222,0.00012,22.21337]
[1779315441154,32.08,77274.76,18.8,-0.222,0.00012,22.21337]
[1779315441756,32.08,77264.41,18.8,-0.22329,0.00012,22.28406]
[1779315443119,32.08,77261.19,18.8,-0.22369,0.00012,22.3061]
[1779315443848,32.08,77261.19,18.8,-0.22369,0.00012,22.3061]
[1779315444175,32.08,77261.81,18.8,-0.22362,0.00012,22.30203]
[1779315444338,32.08,77261.81,18.8,-0.22362,0.00012,22.30203]
[1779315444385,32.08,77261.81,18.8,-0.22362,0.00012,22.30203]
[1779315445085,32.08,77259.56,18.8,-0.2239,0.00012,22.31746]
[1779315445097,32.08,77259.56,18.8,-0.2239,0.00012,22.31746]
[1779315445355,32.08,77259.56,18.8,-0.2239,0.00012,22.31746]
[1779315445363,32.08,77259.56,18.8,-0.2239,0.00012,22.31746]
[1779315446973,32.08,77253.38,18.8,-0.22468,0.00013,22.35958]
[1779315447316,32.08,77253.38,18.8,-0.22468,0.00013,22.35958]
[1779315451040,32.08,77245.94,18.8,-0.22561,0.00013,22.41009]
[1779315454755,32.08,77248.31,18.8,-0.22529,0.00013,22.39054]
[1779315454847,32.08,77249.28,18.8,-0.22517,0.00013,22.38399]
[1779315457354,32.08,77252.68,18.8,-0.22475,0.00013,22.36095]
[1779315462781,32.08,77252.15,18.8,-0.22481,0.00013,22.36459]
[1779315463072,32.08,77252.56,18.8,-0.22476,0.00013,22.36182]
[1779315468531,32.08,77252.3,18.8,-0.2248,0.00013,22.36357]
[1779315468573,32.08,77252.3,18.8,-0.2248,0.00013,22.36357]
[1779315471057,32.08,77252.45,18.8,-0.22478,0.00013,22.36251]
[1779315471200,32.08,77252.45,18.8,-0.22478,0.00013,22.36251]
[1779315472692,32.08,77252.88,18.8,-0.22472,0.00013,22.35958]
[1779315472857,32.08,77263.04,18.8,-0.22345,0.00012,22.2907]
[1779315472940,32.08,77263.04,18.8,-0.22345,0.00012,22.2907]
[1779315473140,32.08,77263.04,18.8,-0.22345,0.00012,22.2907]
[1779315473976,32.08,77262.88,18.8,-0.22347,0.00012,22.29186]
[1779315475193,32.08,77262.39,18.8,-0.22354,0.00012,22.29518]
[1779315478676,32.08,77262.48,18.8,-0.22353,0.00012,22.29471]
[1779315479741,32.08,77262.47,18.8,-0.22353,0.00012,22.29499]
[1779315485063,32.08,77259.83,18.8,-0.22387,0.00012,22.3133]
[1779315488956,32.08,77259.77,18.8,-0.22388,0.00012,22.31387]
[1779315489695,32.08,77259.77,18.8,-0.22388,0.00012,22.31387]
[1779315495133,32.08,77259.65,18.8,-0.2239,0.00012,22.31507]
[1779315496974,32.08,77257.11,18.8,-0.22422,0.00013,22.33239]
[1779315497283,32.08,77257.11,18.8,-0.22422,0.00013,22.33239]
[1779315499161,32.08,77242.41,18.8,-0.22606,0.00013,22.43183]
[1779315501229,32.08,77242.75,18.8,-0.22602,0.00013,22.42944]
[1779315501252,32.08,77243.34,18.8,-0.22594,0.00013,22.42536]
[1779315507477,32.08,77245.62,18.8,-0.22566,0.00013,22.41022]
[1779315507507,32.08,77245.62,18.8,-0.22566,0.00013,22.41022]
[1779315507582,32.08,77245.62,18.8,-0.22566,0.00013,22.41022]
[1779315507681,32.08,77244.1,18.8,-0.22585,0.00013,22.42047]
[1779315509507,32.08,77242.65,18.8,-0.22603,0.00013,22.43026]
[1779315510026,32.08,77242.42,18.8,-0.22606,0.00013,22.43181]
[1779315510072,32.08,77242.42,18.8,-0.22606,0.00013,22.43181]
[1779315510182,32.08,77242.42,18.8,-0.22606,0.00013,22.43181]
[1779315510409,32.08,77242.42,18.8,-0.22606,0.00013,22.43181]
[1779315510463,32.08,77242.42,18.8,-0.22606,0.00013,22.43181]
[1779315510501,32.08,77242.42,18.8,-0.22606,0.00013,22.43181]
[1779315510532,32.08,77242.42,18.8,-0.22606,0.00013,22.43181]
[1779315510662,32.08,77242.42,18.8,-0.22606,0.00013,22.43181]
[1779315510788,32.08,77242.42,18.8,-0.22606,0.00013,22.43181]
[1779315510808,32.08,77242.42,18.8,-0.22606,0.00013,22.43181]
[1779315511232,32.08,77237.81,18.8,-0.22664,0.00013,22.46304]
[1779315511261,32.08,77237.81,18.8,-0.22664,0.00013,22.46304]
[1779315511613,32.08,77224.59,18.8,-0.22829,0.00013,22.54857]
[1779315512235,32.08,77224.59,18.8,-0.22829,0.00013,22.54857]
[1779315513164,32.08,77220.75,18.8,-0.22877,0.00013,22.57442]
[1779315513797,32.08,77220.75,18.8,-0.22877,0.00013,22.57442]
[1779315519269,32.08,77222.08,18.8,-0.22861,0.00013,22.56567]
[1779315519713,32.08,77222.08,18.8,-0.22861,0.00013,22.56567]
[1779315522851,32.08,77221.9,18.8,-0.22863,0.00013,22.56702]
[1779315526010,32.08,77226.73,18.8,-0.22803,0.00013,22.53488]
[1779315526701,32.08,77226.73,18.8,-0.22803,0.00013,22.53488]
[1779315526797,32.09,77227.08,18.8,-0.22799,0.00013,22.53272]
[1779315529709,32.09,77226.65,18.8,-0.22804,0.00013,22.53571]
[1779315529900,32.09,77226.65,18.8,-0.22804,0.00013,22.53571]
[1779315529773,32.09,77226.42,18.8,-0.22808,0.00013,22.53745]
[1779315535414,32.09,77216.58,18.8,-0.22933,0.00013,22.60385]
[1779315536561,32.09,77216.58,18.8,-0.22933,0.00013,22.60385]
[1779315536563,32.09,77216.58,18.8,-0.22933,0.00013,22.60385]
[1779315538453,32.09,77214.7,18.8,-0.22957,0.00013,22.61663]
[1779315540044,32.09,77205.67,18.8,-0.23072,0.00013,22.67735]
[1779315540166,32.09,77205.67,18.8,-0.23072,0.00013,22.67735]
[1779315541082,32.09,77203.32,18.8,-0.23102,0.00013,22.69312]
[1779315541787,32.09,77203.32,18.8,-0.23102,0.00013,22.69312]
[1779315542745,32.09,77199.95,18.8,-0.23145,0.00013,22.71566]
[1779315542765,32.09,77199.95,18.8,-0.23145,0.00013,22.71566]
[1779315542787,32.09,77199.95,18.8,-0.23145,0.00013,22.71566]
[1779315544735,32.09,77206.81,18.8,-0.23058,0.00013,22.66986]
[1779315545841,32.09,77208.54,18.8,-0.23036,0.00013,22.65855]
[1779315550389,32.09,77211.59,18.8,-0.22999,0.00013,22.63873]
[1779315550391,32.09,77211.59,18.8,-0.22999,0.00013,22.63873]
[1779315552030,32.09,77205.97,18.8,-0.2307,0.00013,22.67666]
[1779315553316,32.09,77204.77,18.8,-0.23086,0.00013,22.68489]
[1779315553374,32.09,77204.77,18.8,-0.23086,0.00013,22.68489]
[1779315556322,32.09,77199.09,18.8,-0.23159,0.00013,22.72293]
[1779315557960,32.09,77199.09,18.8,-0.23159,0.00013,22.72296]
[1779315558768,32.09,77199.33,18.8,-0.23156,0.00013,22.72139]
[1779315560751,32.09,77201.53,18.8,-0.23128,0.00013,22.70677]
[1779315561141,32.09,77198.73,18.8,-0.23164,0.00013,22.72556]
[1779315561227,32.09,77198.73,18.8,-0.23164,0.00013,22.72556]
[1779315561383,32.09,77198.73,18.8,-0.23164,0.00013,22.72556]
[1779315561598,32.09,77192.4,18.8,-0.23244,0.00013,22.76776]
[1779315566633,32.09,77182.57,18.8,-0.2337,0.00013,22.83313]
[1779315568130,32.09,77182.52,18.8,-0.23371,0.00013,22.83339]
[1779315569392,32.09,77182.07,18.8,-0.23376,0.00013,22.83629]
[1779315570923,32.09,77181.57,18.8,-0.23383,0.00013,22.83972]
[1779315571675,32.09,77180.9,18.8,-0.23392,0.00013,22.84426]
[1779315577714,32.09,77177.61,18.8,-0.23432,0.00013,22.86294]
[1779315581198,32.09,77175.61,18.8,-0.23458,0.00013,22.87632]
[1779315584257,32.09,77179.64,18.8,-0.23406,0.00013,22.84963]
[1779315589163,32.1,77181.63,18.8,-0.23381,0.00013,22.83663]
[1779315592053,32.09,77182.43,18.8,-0.23371,0.00013,22.8311]
[1779315597856,32.09,77178.25,18.8,-0.23424,0.00013,22.85885]
[1779315602252,32.09,77173.3,18.8,-0.23488,0.00013,22.89152]
[1779315602393,32.09,77173.3,18.8,-0.23488,0.00013,22.89152]
[1779315602410,32.09,77173.3,18.8,-0.23488,0.00013,22.89152]
[1779315602427,32.09,77173.3,18.8,-0.23488,0.00013,22.89152]
[1779315602707,32.09,77173.3,18.8,-0.23488,0.00013,22.89152]
[1779315602891,32.09,77170.45,18.8,-0.23524,0.00013,22.91037]
[1779315603389,32.09,77170.45,18.8,-0.23524,0.00013,22.91037]
[1779315603479,32.09,77170.45,18.8,-0.23524,0.00013,22.91037]
[1779315605035,32.09,77168.48,18.8,-0.23549,0.00013,22.92335]
[1779315605787,32.09,77165.18,18.8,-0.23592,0.00013,22.94509]
[1779315606357,32.09,77163.58,18.8,-0.23612,0.00013,22.95556]
[1779315612961,32.09,77165.13,18.8,-0.23591,0.00013,22.94483]
[1779315617996,32.09,77167.63,18.8,-0.23559,0.00013,22.92802]
[1779315621105,32.09,77170.21,18.8,-0.23525,0.00013,22.91087]
[1779315621737,32.09,77170.21,18.8,-0.23525,0.00013,22.91087]
[1779315622552,32.09,77175.1,18.8,-0.23462,0.00013,22.87847]
[1779315622916,32.09,77175.1,18.8,-0.23462,0.00013,22.87847]
[1779315622988,32.09,77175.1,18.8,-0.23462,0.00013,22.87847]
[1779315623739,32.09,77180.01,18.8,-0.23399,0.00013,22.84593]
[1779315623763,32.09,77180.01,18.8,-0.23399,0.00013,22.84593]
[1779315624038,32.09,77185.57,18.8,-0.23328,0.00013,22.80906]
[1779315624216,32.09,77185.57,18.8,-0.23328,0.00013,22.80906]
[1779315625953,32.09,77181.62,18.8,-0.23379,0.00013,22.83526]
[1779315626224,32.09,77178.62,18.8,-0.23417,0.00013,22.85511]
[1779315627494,32.09,77178.48,18.8,-0.23419,0.00013,22.85595]
[1779315627539,32.09,77178.48,18.8,-0.23419,0.00013,22.85595]
[1779315628067,32.09,77174.12,18.8,-0.23475,0.00013,22.88489]
[1779315633102,32.09,77171.4,18.8,-0.23508,0.00013,22.89945]
[1779315634626,32.09,77171.4,18.8,-0.23508,0.00013,22.89945]
[1779315637682,32.09,77170.27,18.8,-0.23522,0.00013,22.90696]
[1779315643173,32.09,77172.49,18.8,-0.23494,0.00013,22.89216]
[1779315645774,32.09,77172.2,18.8,-0.23497,0.00013,22.89407]
[1779315646050,32.09,77172.2,18.8,-0.23497,0.00013,22.89407]
[1779315649081,32.09,77169.85,18.8,-0.23527,0.00013,22.9096]
[1779315658278,32.09,77162.56,18.8,-0.23621,0.00013,22.95748]
[1779315661367,32.09,77162.36,18.8,-0.23623,0.00013,22.95873]
[1779315667341,32.09,77162.06,18.8,-0.23626,0.00013,22.96042]
[1779315668223,32.09,77162.06,18.8,-0.23626,0.00013,22.96042]
[1779315668565,32.09,77162.06,18.8,-0.23626,0.00013,22.96042]
[1779315671298,32.09,77171.79,18.8,-0.23501,0.00013,22.89604]
[1779315673593,32.09,77167.71,18.8,-0.23554,0.00013,22.92311]
[1779315677315,32.09,77160.2,18.8,-0.2365,0.00013,22.97262]
[1779315682096,32.09,77161.21,18.8,-0.23637,0.00013,22.96579]
[1779315682968,32.09,77161.32,18.8,-0.23635,0.00013,22.96501]
[1779315687472,32.09,77161.2,18.8,-0.23637,0.00013,22.96558]
[1779315688300,32.09,77160.67,18.8,-0.23643,0.00013,22.96904]
[1779315688464,32.09,77160.67,18.8,-0.23643,0.00013,22.96904]
[1779315688736,32.09,77160.67,18.8,-0.23643,0.00013,22.96904]
[1779315689183,32.09,77161.05,18.8,-0.23638,0.00013,22.9665]
[1779315690806,32.09,77164.71,18.8,-0.23591,0.00013,22.94231]
[1779315693719,32.09,77172.62,18.8,-0.23487,0.00013,22.88653]
[1779315695210,32.09,77175.88,18.8,-0.23446,0.00013,22.86513]
[1779315695228,32.09,77175.88,18.8,-0.23446,0.00013,22.86513]
[1779315695244,32.09,77175.88,18.8,-0.23446,0.00013,22.86513]
[1779315695466,32.09,77175.88,18.8,-0.23446,0.00013,22.86513]
[1779315695507,32.09,77175.88,18.8,-0.23446,0.00013,22.86513]
[1779315695790,32.09,77175.88,18.8,-0.23446,0.00013,22.86513]
[1779315695945,32.09,77175.88,18.8,-0.23446,0.00013,22.86513]
[1779315696137,32.09,77175.88,18.8,-0.23446,0.00013,22.86513]
[1779315696139,32.09,77175.88,18.8,-0.23446,0.00013,22.86513]
[1779315696014,32.09,77186.54,18.8,-0.23309,0.00013,22.79435]
[1779315696196,32.09,77186.54,18.8,-0.23309,0.00013,22.79435]
[1779315696370,32.09,77186.54,18.8,-0.23309,0.00013,22.79435]
[1779315696668,32.09,77186.54,18.8,-0.23309,0.00013,22.79435]
[1779315696693,32.09,77186.54,18.8,-0.23309,0.00013,22.79435]
[1779315696796,32.09,77186.54,18.8,-0.23309,0.00013,22.79435]
[1779315696890,32.09,77186.54,18.8,-0.23309,0.00013,22.79435]
[1779315697016,32.09,77196.35,18.8,-0.23184,0.00013,22.72911]
[1779315697810,32.09,77196.35,18.8,-0.23184,0.00013,22.72911]
[1779315697824,32.09,77196.35,18.8,-0.23184,0.00013,22.72911]
[1779315697843,32.09,77196.35,18.8,-0.23184,0.00013,22.72911]
[1779315698695,32.09,77202.12,18.8,-0.23111,0.00013,22.69073]
[1779315699072,32.09,77202.12,18.8,-0.23111,0.00013,22.69073]
[1779315699958,32.09,77203.9,18.8,-0.23089,0.00013,22.679]
[1779315702209,32.09,77212.88,18.8,-0.22976,0.00013,22.61952]
[1779315703075,32.09,77208.08,18.8,-0.23037,0.00013,22.6518]
[1779315704005,32.09,77208.08,18.8,-0.23037,0.00013,22.6518]
[1779315709124,32.09,77211.64,18.8,-0.22993,0.00013,22.62851]
[1779315709260,32.09,77211.92,18.8,-0.22989,0.00013,22.62663]
[1779315709302,32.09,77211.92,18.8,-0.22989,0.00013,22.62663]
[1779315711388,32.09,77215.54,18.8,-0.22943,0.00013,22.60261]
[1779315711631,32.09,77215.54,18.8,-0.22943,0.00013,22.60261]
[1779315711651,32.09,77215.54,18.8,-0.22943,0.00013,22.60261]
[1779315711656,32.09,77219.71,18.8,-0.22891,0.00013,22.57477]
[1779315713822,32.09,77222.58,18.8,-0.22855,0.00013,22.55554]
[1779315713924,32.09,77222.58,18.8,-0.22855,0.00013,22.55554]
[1779315718614,32.09,77226.96,18.8,-0.228,0.00013,22.5264]
[1779315718792,32.09,77226.96,18.8,-0.228,0.00013,22.5264]
[1779315719577,32.1,77228.28,18.8,-0.22784,0.00013,22.51779]
[1779315722760,32.1,77234.65,18.8,-0.22704,0.00013,22.47515]
[1779315722931,32.1,77234.23,18.8,-0.2271,0.00013,22.47827]
[1779315723192,32.1,77234.23,18.8,-0.2271,0.00013,22.47827]
[1779315726602,32.1,77234.54,18.8,-0.22706,0.00013,22.47634]
[1779315731803,32.1,77233.29,18.8,-0.22723,0.00013,22.48537]
[1779315735308,32.1,77231.86,18.8,-0.22741,0.00013,22.49528]
[1779315736700,32.1,77232.45,18.8,-0.22734,0.00013,22.49138]
[1779315738791,32.1,77233.81,18.8,-0.22717,0.00013,22.48237]
[1779315739728,32.1,77233.57,18.8,-0.2272,0.00013,22.48406]
[1779315741061,32.1,77233.33,18.8,-0.22724,0.00013,22.48576]
[1779315741742,32.1,77232.7,18.8,-0.22732,0.00013,22.49015]
[1779315745332,32.1,77229.68,18.8,-0.2277,0.00013,22.51065]
[1779315749076,32.1,77229.62,18.8,-0.22771,0.00013,22.51116]
[1779315749170,32.1,77229.62,18.8,-0.22771,0.00013,22.51116]
[1779315750078,32.1,77229.0,18.8,-0.22779,0.00013,22.51539]
[1779315754337,32.1,77235.29,18.8,-0.22698,0.00013,22.46974]
[1779315755708,32.1,77232.91,18.8,-0.22728,0.00013,22.48591]
[1779315760242,32.1,77229.85,18.8,-0.22767,0.00013,22.50669]
[1779315760960,32.1,77229.85,18.8,-0.22767,0.00013,22.50669]
[1779315760990,32.1,77229.85,18.8,-0.22767,0.00013,22.50669]
[1779315761023,32.1,77229.85,18.8,-0.22767,0.00013,22.50669]
[1779315761028,32.1,77229.85,18.8,-0.22767,0.00013,22.50669]
[1779315761053,32.1,77229.56,18.8,-0.22771,0.00013,22.50866]
[1779315763493,32.1,77223.22,18.8,-0.22851,0.00013,22.55129]
[1779315764259,32.1,77221.7,18.8,-0.2287,0.00013,22.56148]
[1779315765277,32.1,77221.15,18.8,-0.22877,0.00013,22.56515]
[1779315772087,32.1,77221.56,18.8,-0.22872,0.00013,22.56226]
[1779315772222,32.1,77221.56,18.8,-0.22872,0.00013,22.56226]
[1779315772271,32.1,77221.56,18.8,-0.22872,0.00013,22.56226]
[1779315773648,32.1,77221.35,18.8,-0.22874,0.00013,22.56366]
[1779315773663,32.1,77221.35,18.8,-0.22874,0.00013,22.56366]
[1779315774101,32.1,77219.49,18.8,-0.22898,0.00013,22.57625]
[1779315779200,32.1,77217.6,18.8,-0.22922,0.00013,22.58929]
[1779315780055,32.1,77217.46,18.8,-0.22924,0.00013,22.59031]
[1779315782114,32.1,77217.62,18.8,-0.22923,0.00013,22.58941]
[1779315782178,32.11,77217.43,18.8,-0.22925,0.00013,22.59077]
[1779315782361,32.11,77217.43,18.8,-0.22925,0.00013,22.59077]
[1779315783185,32.11,77216.44,18.8,-0.22938,0.00013,22.5974]
[1779315786010,32.1,77215.99,18.8,-0.22943,0.00013,22.60037]
[1779315786029,32.1,77215.99,18.8,-0.22943,0.00013,22.60037]
[1779315786206,32.1,77217.48,18.8,-0.22924,0.00013,22.59037]
[1779315787255,32.1,77217.48,18.8,-0.22924,0.00013,22.59037]
[1779315797282,32.1,77218.73,18.8,-0.22907,0.00013,22.58129]
[1779315800728,32.1,77218.46,18.8,-0.22911,0.00013,22.58297]
[1779315804766,32.1,77219.24,18.8,-0.229,0.00013,22.57749]
[1779315804790,32.1,77219.24,18.8,-0.229,0.00013,22.57749]
[1779315806806,32.1,77227.95,18.8,-0.2279,0.00013,22.51888]
[1779315808865,32.1,77231.87,18.8,-0.22741,0.00013,22.49255]
[1779315814402,32.1,77234.63,18.8,-0.22704,0.00013,22.47088]
[1779315815945,32.1,77234.63,18.8,-0.22704,0.00013,22.47088]
[1779315818020,32.1,77232.67,18.8,-0.22729,0.00013,22.48419]
[1779315819040,32.1,77230.89,18.8,-0.22752,0.00013,22.49624]
[1779315819798,32.1,77229.87,18.8,-0.22765,0.00013,22.50312]
[1779315821032,32.1,77230.68,18.8,-0.22755,0.00013,22.49767]
[1779315822169,32.1,77230.65,18.8,-0.22755,0.00013,22.49791]
[1779315823557,32.1,77230.89,18.8,-0.22752,0.00013,22.49632]
[1779315826135,32.1,77232.27,18.8,-0.22735,0.00013,22.48708]
[1779315831522,32.1,77234.44,18.8,-0.22708,0.00013,22.47285]
[1779315836315,32.11,77234.31,18.8,-0.2271,0.00013,22.47389]
[1779315838833,32.11,77234.61,18.8,-0.22706,0.00013,22.47195]
[1779315841703,32.11,77234.56,18.8,-0.22707,0.00013,22.47241]
[1779315842654,32.11,77235.91,18.8,-0.2269,0.00013,22.46335]
[1779315844051,32.11,77236.15,18.8,-0.22687,0.00013,22.46178]
[1779315844742,32.11,77236.63,18.8,-0.22681,0.00013,22.45864]
[1779315844989,32.11,77236.63,18.8,-0.22681,0.00013,22.45864]
[1779315847018,32.11,77236.47,18.8,-0.22684,0.00013,22.45977]
[1779315851403,32.11,77237.22,18.8,-0.22675,0.00013,22.45493]
[1779315851414,32.11,77237.22,18.8,-0.22675,0.00013,22.45493]
[1779315851458,32.11,77237.22,18.8,-0.22675,0.00013,22.45493]
[1779315851668,32.11,77237.22,18.8,-0.22675,0.00013,22.45493]
[1779315851736,32.11,77237.22,18.8,-0.22675,0.00013,22.45493]
[1779315852192,32.11,77237.22,18.8,-0.22675,0.00013,22.45493]
[1779315853680,32.11,77250.89,18.8,-0.22503,0.00013,22.36272]
[1779315854879,32.11,77250.89,18.8,-0.22503,0.00013,22.36272]
[1779315854885,32.11,77250.89,18.8,-0.22503,0.00013,22.36272]
[1779315854902,32.11,77251.36,18.8,-0.22497,0.00013,22.35962]
[1779315856179,32.11,77251.36,18.8,-0.22497,0.00013,22.35962]
[1779315857074,32.11,77251.27,18.8,-0.22498,0.00013,22.36012]
[1779315858067,32.11,77252.89,18.8,-0.22478,0.00013,22.34911]
[1779315859597,32.11,77258.58,18.8,-0.22407,0.00012,22.31052]
[1779315859739,32.11,77258.58,18.8,-0.22407,0.00012,22.31052]
[1779315860239,32.11,77258.58,18.8,-0.22407,0.00012,22.31052]
[1779315860326,32.11,77258.58,18.8,-0.22407,0.00012,22.31052]
[1779315860335,32.11,77259.86,18.8,-0.22391,0.00012,22.30184]
[1779315860352,32.11,77259.86,18.8,-0.22391,0.00012,22.30184]
[1779315860444,32.11,77259.86,18.8,-0.22391,0.00012,22.30184]
[1779315861357,32.11,77264.99,18.8,-0.22327,0.00012,22.26703]
[1779315862296,32.11,77264.99,18.8,-0.22327,0.00012,22.26703]
[1779315862848,32.11,77266.1,18.8,-0.22313,0.00012,22.25954]
[1779315862864,32.11,77266.1,18.8,-0.22313,0.00012,22.25954]
[1779315862872,32.11,77272.0,18.8,-0.22239,0.00012,22.2195]
[1779315864143,32.11,77272.0,18.8,-0.22239,0.00012,22.2195]
[1779315864146,32.11,77272.0,18.8,-0.22239,0.00012,22.2195]
[1779315864334,32.11,77275.46,18.8,-0.22197,0.00012,22.19603]
[1779315865366,32.11,77276.98,18.8,-0.22178,0.00012,22.18568]
[1779315865528,32.11,77276.98,18.8,-0.22178,0.00012,22.18568]
[1779315865559,32.11,77276.98,18.8,-0.22178,0.00012,22.18568]
[1779315865764,32.11,77275.75,18.8,-0.22193,0.00012,22.19399]
[1779315867539,32.11,77274.37,18.8,-0.2221,0.00012,22.20346]
[1779315868475,32.11,77273.4,18.8,-0.22222,0.00012,22.21013]
[1779315870998,32.11,77272.99,18.8,-0.22228,0.00012,22.21295]
[1779315871009,32.11,77272.99,18.8,-0.22228,0.00012,22.21295]
[1779315871391,32.11,77274.01,18.8,-0.22213,0.00012,22.20252]
[1779315874340,32.11,77278.66,18.8,-0.22155,0.00012,22.17092]
[1779315879866,32.11,77283.66,18.8,-0.22094,0.00012,22.13762]
[1779315882292,32.11,77281.43,18.8,-0.22122,0.00012,22.15295]
[1779315882305,32.11,77281.14,18.8,-0.22126,0.00012,22.15517]
[1779315885688,32.11,77288.42,18.8,-0.22037,0.00012,22.10595]
[1779315885904,32.11,77288.69,18.8,-0.22034,0.00012,22.10411]
[1779315887124,32.11,77288.69,18.8,-0.22034,0.00012,22.10411]
[1779315887195,32.11,77288.69,18.8,-0.22034,0.00012,22.10411]
[1779315888036,32.11,77289.25,18.8,-0.22027,0.00012,22.10034]
[1779315893296,32.11,77294.15,18.8,-0.21967,0.00012,22.06719]
[1779315893442,32.11,77295.37,18.8,-0.21952,0.00012,22.05892]
[1779315897017,32.11,77291.5,18.8,-0.22,0.00012,22.08552]
[1779315897654,32.11,77291.56,18.8,-0.21999,0.00012,22.0852]
[1779315899654,32.11,77292.01,18.8,-0.21994,0.00012,22.08218]
[1779315900774,32.11,77292.01,18.8,-0.21994,0.00012,22.08223]
[1779315901130,32.11,77287.94,18.8,-0.22044,0.00012,22.11009]
[1779315902071,32.11,77287.94,18.8,-0.22044,0.00012,22.11009]
[1779315902369,32.11,77287.94,18.8,-0.22044,0.00012,22.11009]
[1779315907696,32.12,77280.25,18.8,-0.2214,0.00012,22.16283]
[1779315908460,32.12,77280.98,18.8,-0.22131,0.00012,22.15796]
[1779315911041,32.12,77283.2,18.8,-0.22104,0.00012,22.14291]
[1779315911141,32.12,77283.98,18.8,-0.22094,0.00012,22.13773]
[1779315913142,32.12,77287.86,18.8,-0.22046,0.00012,22.11125]
[1779315914018,32.12,77291.15,18.8,-0.22006,0.00012,22.0888]
[1779315918196,32.12,77298.27,18.8,-0.21918,0.00012,22.04046]
[1779315918291,32.12,77298.16,18.8,-0.2192,0.00012,22.04132]
[1779315924175,32.12,77292.26,18.8,-0.21994,0.00012,22.08237]
[1779315929209,32.12,77292.01,18.8,-0.21998,0.00012,22.08457]
[1779315929469,32.12,77292.01,18.8,-0.21998,0.00012,22.08457]
[1779315930220,32.12,77292.01,18.8,-0.21998,0.00012,22.08467]
[1779315934273,32.12,77291.84,18.8,-0.21998,0.00012,22.08258]
[1779315934274,32.12,77291.84,18.8,-0.21998,0.00012,22.08258]
[1779315938994,32.12,77295.2,18.8,-0.21958,0.00012,22.06006]
[1779315940413,32.12,77294.77,18.8,-0.21963,0.00012,22.06325]
[1779315941295,32.12,77295.45,18.8,-0.21955,0.00012,22.0587]
[1779315946330,32.12,77294.0,18.8,-0.21974,0.00012,22.06914]
[1779315951365,32.13,77293.28,18.8,-0.21984,0.00012,22.07447]
[1779315952796,32.13,77292.94,18.8,-0.21988,0.00012,22.07687]
[1779315953378,32.13,77292.86,18.8,-0.21989,0.00012,22.07752]
[1779315959445,32.13,77292.27,18.8,-0.21997,0.00012,22.08183]
[1779315959447,32.13,77292.27,18.8,-0.21997,0.00012,22.08183]
[1779315961858,32.13,77289.37,18.8,-0.22033,0.00012,22.102]
[1779315968083,32.13,77294.28,18.8,-0.21974,0.00012,22.06895]
[1779315973415,32.13,77294.24,18.8,-0.21975,0.00012,22.06965]
[1779315977855,32.13,77299.07,18.8,-0.21917,0.00012,22.03746]
[1779315977969,32.13,77299.07,18.8,-0.21917,0.00012,22.03746]
[1779315978015,32.13,77299.07,18.8,-0.21917,0.00012,22.03746]
[1779315978044,32.13,77299.07,18.8,-0.21917,0.00012,22.03746]
[1779315978245,32.13,77299.21,18.8,-0.21915,0.00012,22.03669]
[1779315981124,32.13,77309.08,18.8,-0.21794,0.00012,21.96918]
[1779315983013,32.13,77311.32,18.8,-0.21767,0.00012,21.95387]
[1779315983267,32.13,77311.32,18.8,-0.21767,0.00012,21.95387]
[1779315983346,32.13,77311.32,18.8,-0.21767,0.00012,21.95387]
[1779315983494,32.13,77310.45,18.8,-0.21777,0.00012,21.95996]
[1779315983693,32.13,77310.45,18.8,-0.21777,0.00012,21.95996]
[1779315983701,32.13,77310.45,18.8,-0.21777,0.00012,21.95996]
[1779315983733,32.13,77310.45,18.8,-0.21777,0.00012,21.95996]
[1779315983861,32.13,77310.45,18.8,-0.21777,0.00012,21.95996]
[1779315983909,32.13,77310.45,18.8,-0.21777,0.00012,21.95996]
[1779315984150,32.13,77331.93,18.8,-0.21515,0.00012,21.81227]
[1779315984527,32.13,77331.93,18.8,-0.21515,0.00012,21.81227]
[1779315984564,32.13,77331.93,18.8,-0.21515,0.00012,21.81227]
[1779315984577,32.13,77331.93,18.8,-0.21515,0.00012,21.81227]
[1779315985091,32.13,77331.93,18.8,-0.21515,0.00012,21.81227]
[1779315985216,32.13,77331.93,18.8,-0.21515,0.00012,21.81227]
[1779315985292,32.13,77331.93,18.8,-0.21515,0.00012,21.81227]
[1779315985323,32.13,77331.93,18.8,-0.21515,0.00012,21.81227]
[1779315985337,32.13,77331.93,18.8,-0.21515,0.00012,21.81227]
[1779315985902,32.13,77338.22,18.8,-0.21438,0.00012,21.76895]
[1779315986336,32.13,77338.22,18.8,-0.21438,0.00012,21.76895]
[1779315987225,32.13,77334.11,18.8,-0.21488,0.00012,21.79741]
[1779315988116,32.13,77331.31,18.8,-0.21523,0.00012,21.81678]
[1779315993669,32.14,77331.88,18.8,-0.21514,0.00012,21.80977]
[1779315998704,32.14,77335.76,18.8,-0.21468,0.00012,21.78362]
[1779316000169,32.14,77335.76,18.8,-0.21468,0.00012,21.78362]
[1779316000172,32.14,77335.76,18.8,-0.21468,0.00012,21.78362]
[1779316000425,32.14,77335.27,18.8,-0.21474,0.00012,21.78724]
[1779316001001,32.14,77335.27,18.8,-0.21474,0.00012,21.78724]
[1779316001650,32.14,77337.61,18.8,-0.21446,0.00012,21.77109]
[1779316005937,32.14,77337.79,18.8,-0.21444,0.00012,21.77009]
[1779316007844,32.14,77338.49,18.8,-0.21436,0.00012,21.76531]
[1779316012696,32.14,77338.71,18.8,-0.21433,0.00012,21.7638]
[1779316016077,32.14,77338.84,18.8,-0.21431,0.00012,21.76291]
[1779316018836,32.14,77337.07,18.8,-0.21453,0.00012,21.77509]
[1779316023755,32.14,77337.22,18.8,-0.21451,0.00012,21.77424]
[1779316023991,32.14,77337.22,18.8,-0.21451,0.00012,21.77424]
[1779316027487,32.14,77336.69,18.8,-0.21458,0.00012,21.77814]
[1779316028590,32.14,77336.51,18.8,-0.21461,0.00012,21.7795]
[1779316029727,32.14,77334.95,18.8,-0.2148,0.00012,21.79032]
[1779316036997,32.14,77334.3,18.8,-0.21488,0.00012,21.79497]
[1779316043014,32.14,77335.81,18.8,-0.2147,0.00012,21.78476]
[1779316049340,32.14,77334.39,18.8,-0.21487,0.00012,21.79457]
[1779316049450,32.14,77334.39,18.8,-0.21487,0.00012,21.79457]
[1779316055098,32.14,77332.42,18.8,-0.21509,0.00012,21.80451]
[1779316060642,32.14,77332.68,18.8,-0.21506,0.00012,21.80268]
[1779316064117,32.14,77333.42,18.8,-0.21497,0.00012,21.79754]
[1779316064172,32.14,77333.42,18.8,-0.21497,0.00012,21.79754]
[1779316064216,32.14,77333.42,18.8,-0.21497,0.00012,21.79754]
[1779316066378,32.14,77345.97,18.8,-0.21343,0.00012,21.71064]
[1779316072222,32.14,77345.77,18.8,-0.21346,0.00012,21.71208]
[1779316077256,32.14,77346.09,18.8,-0.21342,0.00012,21.70993]
[1779316082292,32.14,77348.02,18.8,-0.21319,0.00012,21.69666]
[1779316083708,32.14,77346.44,18.8,-0.21338,0.00012,21.70761]
[1779316084046,32.14,77346.44,18.8,-0.21338,0.00012,21.70761]
[1779316085646,32.14,77345.18,18.8,-0.21353,0.00012,21.71635]
[1779316086992,32.14,77345.15,18.8,-0.21354,0.00012,21.71654]
[1779316090734,32.14,77346.51,18.8,-0.21337,0.00012,21.70712]
[1779316090846,32.14,77346.51,18.8,-0.21337,0.00012,21.70712]
[1779316092356,32.14,77349.59,18.8,-0.213,0.00012,21.68582]
[1779316092560,32.14,77349.59,18.8,-0.213,0.00012,21.68582]
[1779316092365,32.14,77353.07,18.8,-0.21258,0.00012,21.66177]
[1779316092590,32.14,77353.07,18.8,-0.21258,0.00012,21.66177]
[1779316092900,32.14,77353.07,18.8,-0.21258,0.00012,21.66177]
[1779316092988,32.14,77353.07,18.8,-0.21258,0.00012,21.66177]
[1779316093078,32.14,77353.07,18.8,-0.21258,0.00012,21.66177]
[1779316093907,32.14,77360.98,18.8,-0.21162,0.00012,21.60688]
[1779316094251,32.14,77360.98,18.8,-0.21162,0.00012,21.60688]
[1779316094832,32.14,77361.74,18.8,-0.21153,0.00012,21.60159]
[1779316095246,32.14,77361.74,18.8,-0.21153,0.00012,21.60159]
[1779316096037,32.14,77361.57,18.8,-0.21155,0.00012,21.60275]
[1779316101427,32.14,77361.32,18.8,-0.21158,0.00012,21.60438]
[1779316106642,32.14,77360.91,18.8,-0.21163,0.00012,21.60718]
[1779316107739,32.14,77360.91,18.8,-0.21163,0.00012,21.60714]
[1779316108102,32.14,77360.91,18.8,-0.21163,0.00012,21.60714]
[1779316110002,32.14,77360.89,18.8,-0.21163,0.00012,21.60724]
[1779316110742,32.14,77361.17,18.8,-0.21159,0.00012,21.60527]
[1779316111100,32.14,77361.17,18.8,-0.21159,0.00012,21.60527]
[1779316112018,32.14,77361.17,18.8,-0.21159,0.00012,21.60527]
[1779316113788,32.14,77360.37,18.8,-0.21167,0.00012,21.6072]
[1779316114289,32.14,77360.37,18.8,-0.21167,0.00012,21.6072]
[1779316116034,32.14,77360.46,18.8,-0.21165,0.00012,21.60654]
[1779316122710,32.14,77361.1,18.8,-0.21158,0.00012,21.602]
[1779316122711,32.14,77361.1,18.8,-0.21158,0.00012,21.602]
[1779316128892,32.14,77361.07,18.8,-0.21158,0.00012,21.60219]
[1779316128993,32.14,77361.07,18.8,-0.21158,0.00012,21.60219]
[1779316129064,32.14,77361.07,18.8,-0.21158,0.00012,21.60219]
[1779316129393,32.14,77361.07,18.8,-0.21158,0.00012,21.60219]
[1779316129402,32.14,77361.07,18.8,-0.21158,0.00012,21.60219]
[1779316129618,32.14,77361.04,18.8,-0.21158,0.00012,21.60233]
[1779316129627,32.14,77361.04,18.8,-0.21158,0.00012,21.60233]
[1779316129636,32.14,77361.04,18.8,-0.21158,0.00012,21.60233]
[1779316130004,32.14,77361.04,18.8,-0.21158,0.00012,21.60233]
[1779316130175,32.14,77361.04,18.8,-0.21158,0.00012,21.60233]
[1779316130204,32.14,77377.19,18.8,-0.20964,0.00012,21.49015]
[1779316130850,32.14,77377.19,18.8,-0.20964,0.00012,21.49015]
[1779316136776,32.14,77381.09,18.8,-0.20919,0.00012,21.46396]
[1779316137037,32.14,77381.09,18.8,-0.20919,0.00012,21.46396]
[1779316138069,32.14,77380.35,18.8,-0.20928,0.00012,21.46928]
[1779316138241,32.14,77380.35,18.8,-0.20928,0.00012,21.46928]
[1779316138314,32.14,77380.83,18.8,-0.20922,0.00012,21.46609]
[1779316139147,32.14,77380.83,18.8,-0.20922,0.00012,21.46609]
[1779316139231,32.14,77380.83,18.8,-0.20922,0.00012,21.46609]
[1779316139926,32.14,77380.85,18.8,-0.20922,0.00012,21.46612]
[1779316140297,32.14,77380.85,18.8,-0.20922,0.00012,21.46612]
[1779316140398,32.14,77374.46,18.8,-0.20999,0.00012,21.5107]
[1779316140704,32.14,77374.46,18.8,-0.20999,0.00012,21.5107]
[1779316141036,32.14,77374.46,18.8,-0.20999,0.00012,21.5107]
[1779316142301,32.14,77372.33,18.8,-0.21025,0.00012,21.5255]
[1779316142878,32.14,77371.07,18.8,-0.2104,0.00012,21.53436]
[1779316142879,32.14,77371.07,18.8,-0.2104,0.00012,21.53436]
[1779316142890,32.14,77371.07,18.8,-0.2104,0.00012,21.53436]
[1779316142962,32.14,77371.07,18.8,-0.2104,0.00012,21.53436]
[1779316143081,32.14,77371.07,18.8,-0.2104,0.00012,21.53436]
[1779316145358,32.14,77369.64,18.8,-0.21058,0.00012,21.54447]
[1779316147492,32.14,77369.19,18.8,-0.21063,0.00012,21.54775]
[1779316147520,32.14,77369.19,18.8,-0.21063,0.00012,21.54775]
[1779316147587,32.14,77369.22,18.8,-0.21063,0.00012,21.5477]
[1779316148180,32.14,77369.22,18.8,-0.21063,0.00012,21.5477]
[1779316148185,32.14,77369.22,18.8,-0.21063,0.00012,21.5477]
[1779316148258,32.14,77363.98,18.8,-0.21126,0.00012,21.58407]
[1779316148629,32.14,77363.98,18.8,-0.21126,0.00012,21.58407]
[1779316148803,32.14,77363.98,18.8,-0.21126,0.00012,21.58407]
[1779316153113,32.14,77360.52,18.8,-0.21168,0.00012,21.60814]
[1779316154841,32.14,77360.22,18.8,-0.21172,0.00012,21.61028]
[1779316157583,32.14,77360.22,18.8,-0.21172,0.00012,21.61028]
[1779316157620,32.14,77359.93,18.8,-0.21175,0.00012,21.61236]
[1779316163863,32.14,77360.22,18.8,-0.21172,0.00012,21.61066]
[1779316167367,32.15,77360.99,18.8,-0.21163,0.00012,21.60546]
[1779316172926,32.15,77359.3,18.8,-0.21182,0.00012,21.61413]
[1779316177962,32.15,77365.84,18.8,-0.21104,0.00012,21.56929]
[1779316181751,32.15,77359.87,18.8,-0.21177,0.00012,21.6111]
[1779316182122,32.15,77361.66,18.8,-0.21156,0.00012,21.59877]
[1779316188031,32.15,77366.09,18.8,-0.21103,0.00012,21.56873]
[1779316193066,32.15,77365.31,18.8,-0.21114,0.00012,21.5747]
[1779316198101,32.15,77365.88,18.8,-0.21108,0.00012,21.57128]
[1779316202563,32.15,77366.06,18.8,-0.21106,0.00012,21.57036]
[1779316202567,32.15,77366.06,18.8,-0.21106,0.00012,21.57036]
[1779316202583,32.15,77366.06,18.8,-0.21106,0.00012,21.57036]
[1779316202613,32.15,77366.06,18.8,-0.21106,0.00012,21.57036]
[1779316202676,32.15,77366.27,18.8,-0.21104,0.00012,21.56913]
[1779316203486,32.15,77366.27,18.8,-0.21104,0.00012,21.56913]
[1779316203547,32.15,77366.27,18.8,-0.21104,0.00012,21.56913]
[1779316203624,32.15,77366.27,18.8,-0.21104,0.00012,21.56913]
[1779316203963,32.15,77370.66,18.8,-0.21051,0.00012,21.53866]
[1779316204027,32.15,77370.66,18.8,-0.21051,0.00012,21.53866]
[1779316204175,32.15,77370.66,18.8,-0.21051,0.00012,21.53866]
[1779316204474,32.15,77370.66,18.8,-0.21051,0.00012,21.53866]
[1779316204533,32.15,77370.66,18.8,-0.21051,0.00012,21.53866]
[1779316204626,32.15,77370.66,18.8,-0.21051,0.00012,21.53866]
[1779316204652,32.15,77370.66,18.8,-0.21051,0.00012,21.53866]
[1779316204666,32.15,77397.04,18.8,-0.20736,0.00012,21.35523]
[1779316205022,32.15,77397.04,18.8,-0.20736,0.00012,21.35523]
[1779316205109,32.15,77397.04,18.8,-0.20736,0.00012,21.35523]
[1779316205120,32.15,77397.04,18.8,-0.20736,0.00012,21.35523]
[1779316205619,32.16,77412.04,18.8,-0.20558,0.00012,21.25057]
[1779316206029,32.16,77412.04,18.8,-0.20558,0.00012,21.25057]
[1779316207059,32.16,77414.03,18.8,-0.20534,0.00012,21.23664]
[1779316209631,32.16,77416.72,18.8,-0.20503,0.00012,21.21824]
[1779316212634,32.16,77417.41,18.8,-0.20496,0.00012,21.2141]
[1779316216790,32.16,77416.89,18.8,-0.20504,0.00012,21.21886]
[1779316218761,32.16,77413.22,18.8,-0.20548,0.00012,21.24497]
[1779316219640,32.16,77413.22,18.8,-0.20548,0.00012,21.24497]
[1779316219654,32.16,77413.22,18.8,-0.20548,0.00012,21.24497]
[1779316220276,32.16,77409.09,18.8,-0.20598,0.00012,21.27423]
[1779316221860,32.16,77406.27,18.8,-0.20631,0.00012,21.29397]
[1779316221973,32.16,77406.27,18.8,-0.20631,0.00012,21.29397]
[1779316222290,32.16,77402.15,18.8,-0.2068,0.00012,21.32275]
[1779316227324,32.16,77408.41,18.8,-0.20606,0.00012,21.27941]
[1779316228400,32.16,77408.41,18.8,-0.20606,0.00012,21.27941]
[1779316234374,32.16,77406.72,18.8,-0.20625,0.00012,21.28822]
[1779316235622,32.16,77406.72,18.8,-0.20625,0.00012,21.28822]
[1779316243757,32.17,77407.66,18.8,-0.20615,0.00012,21.28233]
[1779316248951,32.17,77407.44,18.8,-0.20618,0.00012,21.28433]
[1779316248953,32.17,77407.44,18.8,-0.20618,0.00012,21.28433]
[1779316252320,32.17,77408.02,18.8,-0.20612,0.00012,21.28054]
[1779316252333,32.17,77408.02,18.8,-0.20612,0.00012,21.28054]
[1779316252339,32.17,77408.02,18.8,-0.20612,0.00012,21.28054]
[1779316252500,32.17,77413.55,18.8,-0.20546,0.00012,21.24186]
[1779316253496,32.17,77413.55,18.8,-0.20546,0.00012,21.24186]
[1779316255729,32.17,77417.71,18.8,-0.20497,0.00012,21.21267]
[1779316257676,32.17,77417.43,18.8,-0.205,0.00012,21.21468]
[1779316259626,32.17,77417.45,18.8,-0.205,0.00012,21.21456]
[1779316259939,32.17,77417.48,18.8,-0.205,0.00012,21.2144]
[1779316261722,32.17,77417.54,18.8,-0.20499,0.00012,21.214]
[1779316262017,32.17,77418.68,18.8,-0.20486,0.00012,21.20604]
[1779316271633,32.17,77418.0,18.8,-0.20494,0.00012,21.21107]
[1779316271779,32.17,77418.0,18.8,-0.20494,0.00012,21.21107]
[1779316276030,32.17,77417.83,18.8,-0.20496,0.00012,21.21239]
[1779316276192,32.17,77417.83,18.8,-0.20496,0.00012,21.21239]
[1779316281704,32.17,77427.51,18.8,-0.20383,0.00012,21.14514]
[1779316282079,32.17,77427.51,18.8,-0.20383,0.00012,21.14514]
[1779316286666,32.17,77434.51,18.8,-0.20302,0.00012,21.09652]
[1779316286809,32.17,77429.9,18.8,-0.20356,0.00012,21.12906]
[1779316287748,32.17,77418.86,18.8,-0.20487,0.00012,21.2066]
[1779316288620,32.17,77418.86,18.8,-0.20487,0.00012,21.2066]
[1779316288878,32.17,77411.25,18.8,-0.20577,0.00012,21.2599]
[1779316289053,32.17,77411.25,18.8,-0.20577,0.00012,21.2599]
[1779316291620,32.17,77398.51,18.8,-0.20728,0.00012,21.34903]
[1779316292173,32.17,77398.51,18.8,-0.20726,0.00012,21.34544]
[1779316292247,32.17,77398.51,18.8,-0.20726,0.00012,21.34544]
[1779316292706,32.17,77398.51,18.8,-0.20726,0.00012,21.34544]
[1779316292688,32.17,77395.58,18.8,-0.20761,0.00012,21.36589]
[1779316293538,32.17,77393.51,18.8,-0.20786,0.00012,21.38025]
[1779316293862,32.17,77393.51,18.8,-0.20786,0.00012,21.38025]
[1779316293938,32.17,77393.63,18.8,-0.20784,0.00012,21.37941]
[1779316299832,32.17,77395.38,18.8,-0.20764,0.00012,21.36746]
[1779316304644,32.17,77394.23,18.8,-0.20778,0.00012,21.37557]
[1779316310076,32.17,77387.68,18.8,-0.20856,0.00012,21.42112]
[1779316315636,32.17,77394.71,18.8,-0.20772,0.00012,21.37217]
[1779316320528,32.17,77395.36,18.8,-0.20764,0.00012,21.36766]
[1779316325899,32.17,77386.35,18.8,-0.20872,0.00012,21.43059]
[1779316331052,32.17,77381.33,18.8,-0.20932,0.00012,21.46552]
[1779316336396,32.17,77380.69,18.8,-0.2094,0.00012,21.4699]
[1779316336429,32.17,77380.69,18.8,-0.2094,0.00012,21.4699]
[1779316342141,32.17,77375.05,18.8,-0.21007,0.00012,21.50875]
[1779316346899,32.17,77375.07,18.8,-0.21006,0.00012,21.50835]
[1779316347073,32.17,77375.07,18.8,-0.21006,0.00012,21.50835]
[1779316348900,32.17,77374.51,18.8,-0.21013,0.00012,21.51224]
[1779316351649,32.17,77373.94,18.8,-0.21019,0.00012,21.5161]
[1779316357761,32.17,77372.84,18.8,-0.2103,0.00012,21.52013]
[1779316368326,32.17,77373.24,18.8,-0.21026,0.00012,21.51753]
[1779316369724,32.17,77373.24,18.8,-0.21026,0.00012,21.51753]
[1779316373184,32.17,77372.72,18.8,-0.21032,0.00012,21.52121]
[1779316374986,32.17,77372.6,18.8,-0.21034,0.00012,21.52207]
[1779316376241,32.17,77372.85,18.8,-0.21031,0.00012,21.52035]
[1779316381421,32.17,77373.73,18.8,-0.2102,0.00012,21.51438]
[1779316385491,32.17,77372.91,18.8,-0.2103,0.00012,21.52015]
[1779316385800,32.17,77372.91,18.8,-0.2103,0.00012,21.5202]
[1779316390979,32.17,77364.63,18.8,-0.2113,0.00012,21.57777]
[1779316396538,32.17,77364.03,18.8,-0.21138,0.00012,21.58203]
[1779316401572,32.17,77364.19,18.8,-0.21136,0.00012,21.58104]
[1779316406701,32.17,77370.23,18.8,-0.21064,0.00012,21.53939]
[1779316410869,32.18,77370.15,18.8,-0.21065,0.00012,21.5403]
[1779316413657,32.18,77380.56,18.8,-0.20938,0.00012,21.46459]
[1779316418771,32.18,77382.01,18.8,-0.20921,0.00012,21.45487]
[1779316418840,32.18,77380.86,18.8,-0.20935,0.00012,21.46295]
[1779316419992,32.18,77381.96,18.8,-0.20922,0.00012,21.45536]
[1779316420771,32.18,77381.96,18.8,-0.20922,0.00012,21.45536]
[1779316420965,32.18,77385.64,18.8,-0.20878,0.00012,21.42982]
[1779316421715,32.18,77385.64,18.8,-0.20878,0.00012,21.42982]
[1779316424117,32.18,77389.53,18.8,-0.20832,0.00012,21.40304]
[1779316425053,32.18,77391.46,18.8,-0.20809,0.00012,21.38971]
[1779316430776,32.18,77383.96,18.8,-0.209,0.00012,21.44253]
[1779316435811,32.18,77383.87,18.8,-0.20901,0.00012,21.44336]
[1779316440846,32.18,77385.01,18.8,-0.20888,0.00012,21.43564]
[1779316445881,32.18,77387.55,18.8,-0.20858,0.00012,21.41827]
[1779316450916,32.18,77386.79,18.8,-0.20868,0.00012,21.42377]
[1779316455951,32.18,77384.74,18.8,-0.20892,0.00012,21.43817]
[1779316460987,32.18,77383.95,18.8,-0.20902,0.00012,21.44376]
[1779316471057,32.18,77384.05,18.8,-0.20899,0.00012,21.4396]
[1779316476411,32.18,77387.71,18.8,-0.20855,0.00012,21.4142]
[1779316480230,32.18,77389.96,18.8,-0.20829,0.00012,21.39875]
[1779316486163,32.18,77393.69,18.8,-0.20784,0.00012,21.37276]
[1779316491613,32.18,77393.39,18.8,-0.20787,0.00012,21.37479]
[1779316497241,32.18,77393.44,18.8,-0.20787,0.00012,21.37429]
[1779316498343,32.18,77393.44,18.8,-0.20787,0.00012,21.37429]
[1779316503390,32.18,77392.85,18.8,-0.20793,0.00012,21.37815]
[1779316509325,32.18,77402.31,18.8,-0.2068,0.00012,21.31181]
[1779316515719,32.18,77401.47,18.8,-0.2069,0.00012,21.31774]
[1779316520915,32.18,77396.08,18.8,-0.20754,0.00012,21.35542]
[1779316523117,32.18,77389.56,18.8,-0.20832,0.00012,21.40066]
[1779316523801,32.18,77389.56,18.8,-0.20832,0.00012,21.40066]
[1779316526679,32.18,77379.31,18.8,-0.20954,0.00012,21.47181]
[1779316534540,32.18,77378.9,18.8,-0.20956,0.00012,21.4706]
[1779316539693,32.18,77378.86,18.8,-0.20956,0.00012,21.47083]
[1779316540009,32.18,77378.86,18.8,-0.20956,0.00012,21.47083]
[1779316540225,32.18,77378.86,18.8,-0.20956,0.00012,21.47057]
[1779316543081,32.18,77395.27,18.8,-0.2076,0.00012,21.35623]
[1779316552348,32.18,77388.22,18.8,-0.20843,0.00012,21.4049]
[1779316557852,32.18,77391.32,18.8,-0.20805,0.00012,21.38274]
[1779316562874,32.18,77395.74,18.8,-0.20752,0.00012,21.35168]
[1779316565146,32.18,77401.32,18.8,-0.20685,0.00012,21.31269]
[1779316566756,32.18,77404.01,18.8,-0.20653,0.00012,21.29394]
[1779316572071,32.18,77395.5,18.8,-0.20755,0.00012,21.35342]
[1779316577770,32.18,77388.28,18.8,-0.20841,0.00012,21.40337]
[1779316582885,32.17,77384.88,18.8,-0.2088,0.00012,21.42648]
[1779316583071,32.17,77384.88,18.8,-0.2088,0.00012,21.42648]
[1779316588927,32.17,77385.68,18.8,-0.2087,0.00012,21.42028]
[1779316593962,32.17,77378.99,18.8,-0.20947,0.00012,21.46267]
[1779316595470,32.17,77378.85,18.8,-0.20948,0.00012,21.4635]
[1779316596074,32.17,77378.85,18.8,-0.20948,0.00012,21.4635]
[1779316600247,32.17,77370.54,18.8,-0.21047,0.00012,21.5208]
[1779316600251,32.17,77370.54,18.8,-0.21047,0.00012,21.5208]
[1779316605391,32.17,77365.97,18.8,-0.21101,0.00012,21.55189]
[1779316611080,32.17,77365.67,18.8,-0.21104,0.00012,21.55331]
[1779316616115,32.17,77365.65,18.8,-0.21103,0.00012,21.553]
[1779316618980,32.17,77365.3,18.8,-0.21107,0.00012,21.55534]
[1779316620970,32.16,77365.17,18.8,-0.21108,0.00012,21.55607]
[1779316620973,32.16,77365.17,18.8,-0.21108,0.00012,21.55607]
[1779316620989,32.16,77365.17,18.8,-0.21108,0.00012,21.55607]
[1779316621119,32.16,77365.15,18.8,-0.21108,0.00012,21.55606]
[1779316621404,32.16,77365.15,18.8,-0.21108,0.00012,21.55606]
[1779316621485,32.16,77365.15,18.8,-0.21108,0.00012,21.55606]
[1779316622158,32.16,77348.69,18.8,-0.21307,0.00012,21.66999]
[1779316623647,32.16,77348.69,18.8,-0.21307,0.00012,21.66999]
[1779316628249,32.16,77343.53,18.8,-0.21369,0.00012,21.70492]
[1779316628422,32.16,77343.53,18.8,-0.21369,0.00012,21.70492]
[1779316628655,32.16,77340.68,18.8,-0.21403,0.00012,21.72444]
[1779316632950,32.16,77334.45,18.8,-0.21478,0.00012,21.76694]
[1779316632994,32.16,77334.7,18.8,-0.21475,0.00012,21.76489]
[1779316638269,32.16,77336.47,18.8,-0.21452,0.00012,21.75226]
[1779316643309,32.16,77335.19,18.8,-0.21467,0.00012,21.76063]
[1779316645022,32.16,77335.19,18.8,-0.21467,0.00012,21.76063]
[1779316650358,32.16,77327.71,18.8,-0.21557,0.00012,21.8112]
[1779316657307,32.15,77327.4,18.8,-0.21557,0.00012,21.80932]
[1779316659029,32.15,77327.18,18.8,-0.21559,0.00012,21.81025]
[1779316659035,32.15,77327.18,18.8,-0.21559,0.00012,21.81025]
[1779316659059,32.15,77327.18,18.8,-0.21559,0.00012,21.81025]
[1779316659183,32.15,77327.06,18.8,-0.2156,0.00012,21.81078]
[1779316659203,32.15,77327.06,18.8,-0.2156,0.00012,21.81078]
[1779316659288,32.15,77327.06,18.8,-0.2156,0.00012,21.81078]
[1779316659421,32.15,77320.55,18.8,-0.2164,0.00012,21.85556]
[1779316663071,32.15,77316.18,18.8,-0.21693,0.00012,21.88558]
[1779316664227,32.15,77316.06,18.8,-0.21695,0.00012,21.88638]
[1779316664599,32.15,77316.06,18.8,-0.21695,0.00012,21.88638]
[1779316666257,32.15,77323.52,18.8,-0.21603,0.00012,21.83513]
[1779316667792,32.15,77325.61,18.8,-0.21578,0.00012,21.8208]
[1779316667892,32.15,77325.66,18.8,-0.21577,0.00012,21.82053]
[1779316673519,32.15,77325.55,18.8,-0.21579,0.00012,21.82139]
[1779316679241,32.15,77325.26,18.8,-0.21582,0.00012,21.82341]
[1779316679257,32.15,77325.26,18.8,-0.21582,0.00012,21.82341]
[1779316685255,32.15,77334.43,18.8,-0.2147,0.00012,21.75978]
[1779316685533,32.15,77334.43,18.8,-0.2147,0.00012,21.75978]
[1779316690062,32.15,77340.79,18.8,-0.21392,0.00012,21.71563]
[1779316691646,32.15,77353.73,18.8,-0.21235,0.00012,21.62617]
[1779316696681,32.15,77352.38,18.8,-0.21252,0.00012,21.63582]
[1779316701716,32.15,77349.43,18.8,-0.21288,0.00012,21.65641]
[1779316706751,32.15,77347.76,18.8,-0.21308,0.00012,21.66803]
[1779316709576,32.15,77346.02,18.8,-0.21329,0.00012,21.68004]
[1779316714807,32.15,77345.61,18.8,-0.21331,0.00012,21.67892]
[1779316719844,32.15,77345.98,18.8,-0.21326,0.00012,21.67597]
[1779316724879,32.15,77345.81,18.8,-0.21328,0.00012,21.67673]
[1779316726284,32.15,77346.7,18.8,-0.21317,0.00012,21.67049]
[1779316726893,32.15,77346.8,18.8,-0.21315,0.00012,21.66971]
[1779316731906,32.15,77346.62,18.8,-0.21317,0.00012,21.67055]
[1779316738977,32.15,77348.13,18.8,-0.21297,0.00012,21.65954]
[1779316744014,32.15,77347.83,18.8,-0.21301,0.00012,21.6615]
[1779316749049,32.15,77347.47,18.8,-0.21305,0.00012,21.66397]
[1779316754084,32.15,77347.18,18.8,-0.21309,0.00012,21.66601]
[1779316758613,32.15,77346.86,18.8,-0.21313,0.00012,21.66828]
[1779316759182,32.15,77346.86,18.8,-0.21313,0.00012,21.66828]
[1779316759207,32.15,77342.05,18.8,-0.21371,0.00012,21.70159]
[1779316763899,32.15,77338.53,18.8,-0.21414,0.00012,21.72582]
[1779316769189,32.15,77330.01,18.8,-0.21517,0.00012,21.78402]
[1779316775231,32.14,77329.68,18.8,-0.21517,0.00012,21.78201]
[1779316777663,32.14,77329.99,18.8,-0.21513,0.00012,21.77962]
[1779316783286,32.14,77328.66,18.8,-0.21528,0.00012,21.788]
[1779316788321,32.14,77328.13,18.8,-0.21533,0.00012,21.79092]
[1779316790930,32.14,77328.1,18.8,-0.21533,0.00012,21.79097]
[1779316796378,32.14,77326.34,18.8,-0.21553,0.00012,21.80196]
[1779316800660,32.14,77326.19,18.8,-0.21554,0.00012,21.80263]
[1779316800662,32.14,77326.19,18.8,-0.21554,0.00012,21.80263]
[1779316806449,32.13,77321.07,18.8,-0.21615,0.00012,21.83697]
[1779316808610,32.13,77321.0,18.8,-0.21616,0.00012,21.83735]
[1779316809256,32.13,77321.0,18.8,-0.21616,0.00012,21.83735]
[1779316813060,32.13,77320.79,18.8,-0.21618,0.00012,21.83841]
[1779316814459,32.13,77320.49,18.8,-0.21621,0.00012,21.84015]
[1779316819540,32.13,77323.48,18.8,-0.21584,0.00012,21.81906]
[1779316821924,32.13,77323.48,18.8,-0.21584,0.00012,21.81906]
[1779316821962,32.13,77323.48,18.8,-0.21584,0.00012,21.81906]
[1779316822024,32.13,77323.48,18.8,-0.21583,0.00012,21.81885]
[1779316823568,32.13,77312.09,18.8,-0.21723,0.00012,21.89718]
[1779316824312,32.13,77312.09,18.8,-0.21723,0.00012,21.89718]
[1779316824510,32.13,77312.09,18.8,-0.21723,0.00012,21.89718]
[1779316829610,32.13,77312.93,18.8,-0.21712,0.00012,21.89102]
[1779316834645,32.13,77312.75,18.8,-0.21711,0.00012,21.88836]
[1779316837259,32.13,77312.53,18.8,-0.21714,0.00012,21.8898]
[1779316837666,32.13,77312.84,18.8,-0.2171,0.00012,21.88753]
[1779316842458,32.13,77313.17,18.8,-0.21705,0.00012,21.88482]
[1779316848746,32.12,77313.16,18.8,-0.21704,0.00012,21.8841]
[1779316851137,32.12,77313.16,18.8,-0.21704,0.00012,21.8841]
[1779316857809,32.12,77312.68,18.8,-0.21708,0.00012,21.88651]
[1779316862573,32.12,77314.01,18.8,-0.21691,0.00012,21.87699]
[1779316862616,32.12,77314.01,18.8,-0.21691,0.00012,21.87699]
[1779316864601,32.12,77320.53,18.8,-0.21611,0.00012,21.83194]
[1779316868122,32.12,77324.24,18.8,-0.21565,0.00012,21.80598]
[1779316868249,32.12,77324.24,18.8,-0.21565,0.00012,21.80598]
[1779316871199,32.12,77332.35,18.8,-0.21465,0.00012,21.74993]
[1779316873063,32.12,77338.4,18.8,-0.21392,0.00012,21.70811]
[1779316878958,32.12,77337.2,18.8,-0.21407,0.00012,21.71658]
[1779316881598,32.12,77334.63,18.8,-0.21438,0.00012,21.73437]
[1779316888022,32.12,77326.06,18.8,-0.21542,0.00012,21.79313]
[1779316888480,32.12,77326.06,18.8,-0.21542,0.00012,21.79313]
[1779316893704,32.12,77328.67,18.8,-0.21507,0.00012,21.77127]
[1779316899099,32.12,77336.91,18.8,-0.21407,0.00012,21.71437]
[1779316903985,32.12,77336.83,18.8,-0.21408,0.00012,21.71504]
[1779316908275,32.12,77337.29,18.8,-0.21403,0.00012,21.71205]
[1779316914201,32.12,77344.2,18.8,-0.21319,0.00012,21.6647]
[1779316914348,32.12,77344.2,18.8,-0.21319,0.00012,21.6647]
[1779316920734,32.12,77346.99,18.8,-0.21286,0.00012,21.64605]
[1779316921161,32.12,77346.99,18.8,-0.21286,0.00012,21.64605]
[1779316921301,32.12,77346.99,18.8,-0.21286,0.00012,21.64605]
[1779316921379,32.12,77349.22,18.8,-0.2126,0.00012,21.63072]
[1779316927018,32.12,77350.56,18.8,-0.21243,0.00012,21.62139]
[1779316929135,32.12,77355.87,18.8,-0.21179,0.00012,21.58454]
[1779316932717,32.12,77362.26,18.8,-0.21102,0.00012,21.54044]
[1779316933761,32.12,77362.09,18.8,-0.21104,0.00012,21.54173]
[1779316937241,32.12,77362.66,18.8,-0.21098,0.00012,21.53813]
[1779316937245,32.12,77362.66,18.8,-0.21098,0.00012,21.53813]
[1779316937267,32.12,77362.66,18.8,-0.21098,0.00012,21.53813]
[1779316937422,32.12,77362.71,18.8,-0.21098,0.00012,21.53791]
[1779316940928,32.12,77365.37,18.8,-0.21065,0.00012,21.51924]
[1779316947435,32.12,77365.9,18.8,-0.21059,0.00012,21.51588]
[1779316948254,32.12,77365.9,18.8,-0.21059,0.00012,21.51588]
[1779316953571,32.12,77368.72,18.8,-0.21024,0.00012,21.49292]
[1779316959519,32.12,77370.64,18.8,-0.21001,0.00012,21.48]
[1779316965300,32.13,77373.24,18.8,-0.2097,0.00012,21.46221]
[1779316972610,32.13,77373.19,18.8,-0.20972,0.00012,21.46333]
[1779316977646,32.13,77372.04,18.8,-0.20987,0.00012,21.47173]
[1779316982681,32.13,77369.29,18.8,-0.2102,0.00012,21.49118]
[1779316983830,32.13,77369.29,18.8,-0.2102,0.00012,21.49118]
[1779316989175,32.13,77368.96,18.8,-0.21025,0.00012,21.49364]
[1779316994766,32.13,77369.0,18.8,-0.21025,0.00012,21.49394]
[1779316996159,32.13,77369.0,18.8,-0.21025,0.00012,21.49394]
[1779317001815,32.13,77369.83,18.8,-0.21016,0.00012,21.48889]
[1779317004139,32.13,77369.8,18.8,-0.21017,0.00012,21.48919]
[1779317004160,32.13,77369.8,18.8,-0.21017,0.00012,21.48919]
[1779317009871,32.13,77377.85,18.8,-0.20921,0.00012,21.43389]
[1779317014909,32.14,77377.93,18.8,-0.20919,0.00012,21.43024]
[1779317019944,32.14,77377.4,18.8,-0.20926,0.00012,21.4344]
[1779317027185,32.14,77377.36,18.8,-0.20927,0.00012,21.43485]
[1779317032381,32.14,77377.38,18.8,-0.20928,0.00012,21.43545]
[1779317038070,32.14,77376.73,18.8,-0.20936,0.00012,21.44036]
[1779317046126,32.14,77376.82,18.8,-0.20936,0.00012,21.44007]
[1779317051161,32.14,77375.71,18.8,-0.20949,0.00012,21.44799]
[1779317053397,32.14,77372.76,18.8,-0.20985,0.00012,21.46854]
[1779317059217,32.14,77371.94,18.8,-0.20995,0.00012,21.47424]
[1779317064253,32.14,77371.99,18.8,-0.20994,0.00012,21.47388]
[1779317069289,32.14,77372.63,18.8,-0.20986,0.00012,21.46943]
[1779317073528,32.14,77372.97,18.8,-0.2098,0.00012,21.4635]
[1779317083388,32.14,77373.37,18.8,-0.20976,0.00012,21.46133]
[1779317088423,32.14,77373.11,18.8,-0.2098,0.00012,21.46343]
[1779317092045,32.14,77373.26,18.8,-0.20978,0.00012,21.46256]
[1779317097525,32.14,77373.5,18.8,-0.20975,0.00012,21.46098]
[1779317103567,32.14,77373.12,18.8,-0.2098,0.00012,21.46371]
[1779317108602,32.14,77372.8,18.8,-0.20984,0.00012,21.466]
[1779317112134,32.14,77372.81,18.8,-0.20984,0.00012,21.46595]
[1779317112759,32.14,77372.81,18.8,-0.20984,0.00012,21.46598]
[1779317113017,32.14,77384.23,18.8,-0.20847,0.00012,21.38646]
[1779317114063,32.14,77384.23,18.8,-0.20847,0.00012,21.38646]
[1779317114691,32.14,77393.59,18.8,-0.20735,0.00012,21.32112]
[1779317117081,32.14,77398.72,18.8,-0.20674,0.00012,21.28538]
[1779317119348,32.15,77399.0,18.8,-0.20671,0.00012,21.28357]
[1779317119626,32.15,77399.0,18.8,-0.20671,0.00012,21.28373]
[1779317119682,32.15,77401.08,18.8,-0.20646,0.00012,21.26919]
[1779317124718,32.15,77401.9,18.8,-0.20638,0.00012,21.26417]
[1779317129815,32.15,77401.4,18.8,-0.20645,0.00012,21.26822]
[1779317136245,32.15,77401.12,18.8,-0.20647,0.00012,21.26726]
[1779317141289,32.15,77403.79,18.8,-0.20616,0.00012,21.24944]
[1779317146872,32.15,77401.69,18.8,-0.20643,0.00012,21.26503]
[1779317151908,32.16,77403.28,18.8,-0.20625,0.00012,21.25447]
[1779317157253,32.16,77403.5,18.8,-0.20623,0.00012,21.25336]
[1779317157262,32.16,77403.86,18.8,-0.20619,0.00012,21.25095]
[1779317158148,32.16,77403.86,18.8,-0.20619,0.00012,21.25095]
[1779317158158,32.16,77403.86,18.8,-0.20619,0.00012,21.25095]
[1779317158172,32.16,77403.86,18.8,-0.20619,0.00012,21.25095]
[1779317158256,32.16,77403.86,18.8,-0.20619,0.00012,21.25095]
[1779317158337,32.16,77409.46,18.8,-0.20552,0.00012,21.21176]
[1779317161894,32.16,77412.12,18.8,-0.20521,0.00012,21.19306]
[1779317163223,32.16,77412.12,18.8,-0.20521,0.00012,21.19303]
[1779317163356,32.16,77412.12,18.8,-0.20521,0.00012,21.19303]
[1779317165252,32.16,77408.95,18.8,-0.20558,0.00012,21.21523]
[1779317166911,32.16,77406.28,18.8,-0.2059,0.00012,21.23387]
[1779317172048,32.16,77405.13,18.8,-0.20603,0.00012,21.2416]
[1779317172823,32.16,77405.13,18.8,-0.20603,0.00012,21.2416]
[1779317173054,32.16,77403.02,18.8,-0.20628,0.00012,21.25628]
[1779317175376,32.16,77401.01,18.8,-0.20652,0.00012,21.27035]
[1779317175477,32.16,77400.74,18.8,-0.20655,0.00012,21.27222]
[1779317182827,32.16,77400.96,18.8,-0.20653,0.00012,21.2707]
[1779317188159,32.16,77401.08,18.8,-0.20651,0.00012,21.26993]
[1779317191051,32.16,77401.39,18.8,-0.20647,0.00012,21.26776]
[1779317196216,32.16,77401.55,18.8,-0.20643,0.00012,21.26308]
[1779317200925,32.16,77401.2,18.8,-0.20648,0.00012,21.26555]
[1779317201251,32.16,77401.66,18.8,-0.20642,0.00012,21.26234]
[1779317206286,32.16,77401.78,18.8,-0.20641,0.00012,21.26145]
[1779317214469,32.16,77401.68,18.8,-0.20642,0.00012,21.26211]
[1779317220384,32.16,77406.22,18.8,-0.20588,0.00012,21.23026]
[1779317225419,32.16,77405.56,18.8,-0.20596,0.00012,21.235]
[1779317231462,32.16,77403.17,18.8,-0.20624,0.00012,21.25175]
[1779317236495,32.16,77403.37,18.8,-0.20622,0.00012,21.25031]
[1779317238552,32.16,77403.45,18.8,-0.20621,0.00012,21.24973]
[1779317238615,32.16,77404.51,18.8,-0.20608,0.00012,21.24231]
[1779317240523,32.16,77405.05,18.8,-0.20602,0.00012,21.23852]
[1779317241118,32.16,77404.27,18.8,-0.20611,0.00012,21.24395]
[1779317244648,32.15,77410.11,18.8,-0.20541,0.00012,21.2027]
[1779317248071,32.15,77409.89,18.8,-0.20543,0.00012,21.20396]
[1779317252525,32.15,77410.94,18.8,-0.20527,0.00012,21.19255]
[1779317257648,32.15,77412.72,18.8,-0.20506,0.00012,21.17963]
[1779317262683,32.15,77411.95,18.8,-0.20514,0.00012,21.18472]
[1779317267718,32.15,77411.0,18.8,-0.20525,0.00012,21.19103]
[1779317272897,32.15,77410.96,18.8,-0.20525,0.00012,21.19104]
[1779317278795,32.15,77412.28,18.8,-0.20509,0.00012,21.18137]
[1779317283830,32.15,77411.73,18.8,-0.20515,0.00012,21.18497]
[1779317288864,32.15,77411.92,18.8,-0.20512,0.00012,21.18335]
[1779317294665,32.15,77413.44,18.8,-0.20494,0.00012,21.17248]
[1779317294880,32.15,77413.51,18.8,-0.20493,0.00012,21.17191]
[1779317297920,32.15,77425.39,18.8,-0.20352,0.00012,21.08862]
[1779317302620,32.15,77425.48,18.8,-0.20352,0.00012,21.0884]
[1779317304064,32.15,77425.48,18.8,-0.20352,0.00012,21.0885]
[1779317308658,32.15,77426.01,18.8,-0.20346,0.00012,21.08523]
[1779317313911,32.15,77426.08,18.8,-0.20345,0.00012,21.08192]
[1779317315665,32.15,77426.08,18.8,-0.20345,0.00012,21.08204]
[1779317315670,32.15,77426.08,18.8,-0.20345,0.00012,21.08204]
[1779317324115,32.15,77428.81,18.8,-0.20315,0.00012,21.06422]
[1779317329150,32.16,77430.47,18.8,-0.20296,0.00012,21.05329]
[1779317334185,32.16,77431.35,18.8,-0.20287,0.00012,21.04788]
[1779317335021,32.16,77431.35,18.8,-0.20287,0.00012,21.04788]
[1779317335986,32.16,77431.61,18.8,-0.20284,0.00012,21.0462]
[1779317340794,32.16,77429.85,18.8,-0.20306,0.00012,21.05926]
[1779317340815,32.16,77430.06,18.8,-0.20304,0.00012,21.05791]
[1779317341178,32.16,77430.06,18.8,-0.20304,0.00012,21.05791]
[1779317341216,32.16,77430.06,18.8,-0.20304,0.00012,21.05791]
[1779317341400,32.16,77423.99,18.8,-0.20376,0.00012,21.10054]
[1779317342581,32.16,77423.99,18.8,-0.20376,0.00012,21.10054]
[1779317348284,32.16,77416.91,18.8,-0.2046,0.00012,21.15034]
[1779317353319,32.16,77415.23,18.8,-0.2048,0.00012,21.1622]
[1779317354419,32.16,77415.23,18.8,-0.2048,0.00012,21.1622]
[1779317357279,32.16,77415.39,18.8,-0.20478,0.00012,21.16111]
[1779317362384,32.16,77415.83,18.8,-0.20473,0.00012,21.15816]
[1779317365742,32.16,77415.47,18.8,-0.20477,0.00012,21.16074]
[1779317371447,32.16,77413.74,18.8,-0.20495,0.00012,21.16936]
[1779317378496,32.16,77413.85,18.8,-0.20494,0.00012,21.16874]
[1779317379967,32.16,77413.85,18.8,-0.20494,0.00012,21.16874]
[1779317385545,32.16,77412.56,18.8,-0.2051,0.00012,21.17798]
[1779317390580,32.16,77412.99,18.8,-0.20505,0.00012,21.17508]
[1779317395616,32.16,77418.72,18.8,-0.20437,0.00012,21.13508]
[1779317396038,32.16,77418.72,18.8,-0.20437,0.00012,21.13508]
[1779317401658,32.16,77426.37,18.8,-0.20349,0.00012,21.08229]
[1779317406952,32.17,77426.53,18.8,-0.20348,0.00012,21.08192]
[1779317410599,32.17,77428.32,18.8,-0.20328,0.00012,21.07022]
[1779317411329,32.17,77424.15,18.8,-0.20378,0.00012,21.09972]
[1779317416763,32.17,77413.17,18.8,-0.20509,0.00012,21.17741]
[1779317421728,32.17,77407.18,18.8,-0.2058,0.00012,21.21967]
[1779317427840,32.17,77399.4,18.8,-0.20673,0.00012,21.27387]
[1779317428054,32.17,77399.4,18.8,-0.20673,0.00012,21.27387]
[1779317433882,32.17,77404.39,18.8,-0.2061,0.00012,21.23506]
[1779317437898,32.17,77404.48,18.8,-0.20609,0.00012,21.2343]
[1779317443117,32.17,77403.06,18.8,-0.20625,0.00012,21.24389]
[1779317450659,32.17,77402.98,18.8,-0.20625,0.00012,21.24382]
[1779317450792,32.17,77402.98,18.8,-0.20625,0.00012,21.24382]
[1779317453015,32.17,77414.02,18.8,-0.20494,0.00012,21.16614]
[1779317457945,32.17,77414.02,18.8,-0.20494,0.00012,21.16611]
[1779317458062,32.17,77414.09,18.8,-0.20493,0.00012,21.16556]
[1779317459565,32.17,77414.09,18.8,-0.20493,0.00012,21.16553]
[1779317460469,32.17,77413.71,18.8,-0.20497,0.00012,21.16817]
[1779317460982,32.17,77413.89,18.8,-0.20495,0.00012,21.16688]
[1779317465751,32.17,77412.45,18.8,-0.20512,0.00012,21.17681]
[1779317471049,32.17,77412.65,18.8,-0.20509,0.00012,21.17514]
[1779317475074,32.16,77412.16,18.8,-0.20514,0.00012,21.17839]
[1779317481213,32.16,77404.84,18.8,-0.206,0.00012,21.22906]
[1779317481976,32.16,77404.84,18.8,-0.206,0.00012,21.22906]
[1779317482826,32.16,77404.84,18.8,-0.206,0.00012,21.22906]
[1779317482830,32.16,77404.84,18.8,-0.206,0.00012,21.22906]
[1779317483964,32.16,77403.84,18.8,-0.20612,0.00012,21.23583]
[1779317483973,32.16,77403.84,18.8,-0.20612,0.00012,21.23583]
[1779317487139,32.16,77395.15,18.8,-0.20715,0.00012,21.29626]
[1779317489076,32.16,77394.31,18.8,-0.20725,0.00012,21.30192]
[1779317494304,32.16,77393.87,18.8,-0.20727,0.00012,21.30075]
[1779317501353,32.16,77393.72,18.8,-0.20727,0.00012,21.30123]
[1779317504830,32.16,77394.03,18.8,-0.20724,0.00012,21.29896]
[1779317504833,32.16,77394.03,18.8,-0.20724,0.00012,21.29896]
[1779317510417,32.16,77393.86,18.8,-0.20726,0.00012,21.30012]
[1779317515452,32.16,77387.95,18.8,-0.20796,0.00012,21.34134]
[1779317520487,32.16,77387.84,18.8,-0.20797,0.00012,21.34193]
[1779317525222,32.16,77387.96,18.8,-0.20795,0.00012,21.34093]
[1779317525390,32.16,77387.96,18.8,-0.20795,0.00012,21.34093]
[1779317530341,32.16,77394.5,18.8,-0.20717,0.00012,21.29523]
[1779317531488,32.16,77398.02,18.8,-0.20675,0.00012,21.27066]
[1779317531498,32.16,77398.02,18.8,-0.20675,0.00012,21.27066]
[1779317532180,32.16,77399.96,18.8,-0.20652,0.00012,21.25713]
[1779317533162,32.16,77403.83,18.8,-0.20606,0.00012,21.23003]
[1779317534240,32.16,77404.29,18.8,-0.20601,0.00012,21.22689]
[1779317539724,32.16,77401.18,18.8,-0.20638,0.00012,21.24864]
[1779317539744,32.16,77401.18,18.8,-0.20638,0.00012,21.24864]
[1779317539974,32.16,77401.18,18.8,-0.20638,0.00012,21.24864]
[1779317541634,32.16,77391.09,18.8,-0.20758,0.00012,21.31905]
[1779317542538,32.16,77391.09,18.8,-0.20758,0.00012,21.31905]
[1779317547971,32.16,77391.25,18.8,-0.20756,0.00012,21.31776]
[1779317548694,32.16,77391.14,18.8,-0.20757,0.00012,21.31853]
[1779317550851,32.16,77390.82,18.8,-0.20761,0.00012,21.3207]
[1779317552775,32.16,77390.74,18.8,-0.20759,0.00012,21.3176]
[1779317557902,32.16,77390.53,18.8,-0.20761,0.00012,21.31853]
[1779317563160,32.15,77392.87,18.8,-0.20731,0.00012,21.30126]
[1779317568824,32.15,77392.52,18.8,-0.20734,0.00012,21.30284]
[1779317573859,32.15,77392.57,18.8,-0.20732,0.00012,21.3016]
[1779317581016,32.15,77392.51,18.8,-0.20732,0.00012,21.30172]
[1779317587759,32.14,77391.93,18.8,-0.20736,0.00012,21.30395]
[1779317589817,32.14,77392.14,18.8,-0.20734,0.00012,21.30229]
[1779317591879,32.14,77392.89,18.8,-0.20724,0.00012,21.2969]
[1779317591908,32.14,77392.89,18.8,-0.20724,0.00012,21.2969]
[1779317591915,32.14,77392.89,18.8,-0.20724,0.00012,21.2969]
[1779317592676,32.14,77392.96,18.8,-0.20723,0.00012,21.2963]
[1779317592951,32.14,77392.96,18.8,-0.20723,0.00012,21.2963]
[1779317593134,32.14,77400.17,18.8,-0.20637,0.00012,21.24576]
[1779317593981,32.14,77400.17,18.8,-0.20637,0.00012,21.24576]
[1779317595027,32.14,77404.96,18.8,-0.2058,0.00012,21.21215]
[1779317595036,32.14,77404.96,18.8,-0.2058,0.00012,21.21215]
[1779317595153,32.14,77404.65,18.8,-0.20583,0.00012,21.21428]
[1779317596041,32.14,77404.65,18.8,-0.20583,0.00012,21.21428]
[1779317598887,32.14,77404.61,18.8,-0.20584,0.00012,21.21439]
[1779317604294,32.14,77405.26,18.8,-0.20576,0.00012,21.20958]
[1779317611374,32.14,77406.39,18.8,-0.20561,0.00012,21.20118]
[1779317611376,32.14,77406.39,18.8,-0.20561,0.00012,21.20118]
[1779317617569,32.14,77411.59,18.8,-0.20497,0.00012,21.16079]
[1779317623202,32.14,77410.87,18.8,-0.20505,0.00012,21.16556]
[1779317632266,32.14,77410.79,18.8,-0.20505,0.00012,21.16575]
[1779317637300,32.14,77411.75,18.8,-0.20493,0.00012,21.15879]
[1779317641525,32.14,77412.1,18.8,-0.20489,0.00012,21.15624]
[1779317646851,32.14,77410.54,18.8,-0.20507,0.00012,21.16699]
[1779317648970,32.14,77410.73,18.8,-0.20505,0.00012,21.16558]
[1779317651107,32.14,77408.54,18.8,-0.20531,0.00012,21.18085]
[1779317651140,32.14,77407.52,18.8,-0.20543,0.00012,21.18791]
[1779317651844,32.14,77407.52,18.8,-0.20543,0.00012,21.18791]
[1779317651945,32.14,77406.06,18.8,-0.2056,0.00012,21.19792]
[1779317653107,32.14,77406.06,18.8,-0.2056,0.00012,21.19792]
[1779317656082,32.14,77403.53,18.8,-0.20589,0.00012,21.21529]
[1779317656103,32.14,77403.53,18.8,-0.20589,0.00012,21.21529]
[1779317656329,32.13,77402.27,18.8,-0.20604,0.00012,21.22392]
[1779317656599,32.13,77402.27,18.8,-0.20604,0.00012,21.22392]
[1779317656725,32.13,77402.27,18.8,-0.20604,0.00012,21.22392]
[1779317656973,32.13,77402.27,18.8,-0.20604,0.00012,21.22392]
[1779317658010,32.13,77397.37,18.8,-0.20662,0.00012,21.25785]
[1779317660004,32.13,77393.51,18.8,-0.20707,0.00012,21.28466]
[1779317660631,32.13,77393.67,18.8,-0.20705,0.00012,21.28319]
[1779317660934,32.13,77393.67,18.8,-0.20705,0.00012,21.28319]
[1779317670553,32.13,77395.39,18.8,-0.20682,0.00012,21.26948]
[1779317671171,32.13,77395.39,18.8,-0.20682,0.00012,21.26948]
[1779317676595,32.13,77395.03,18.8,-0.20682,0.00012,21.26745]
[1779317680408,32.13,77395.25,18.8,-0.20679,0.00012,21.26575]
[1779317685658,32.12,77392.43,18.8,-0.20711,0.00012,21.28419]
[1779317687538,32.12,77392.36,18.8,-0.20711,0.00012,21.28451]
[1779317690655,32.12,77389.47,18.8,-0.20745,0.00012,21.30421]
[1779317695518,32.12,77389.46,18.8,-0.20744,0.00012,21.30339]
[1779317700041,32.12,77389.39,18.8,-0.20743,0.00012,21.30321]
[1779317700941,32.12,77389.83,18.8,-0.20738,0.00012,21.29983]
[1779317706754,32.12,77389.63,18.8,-0.20739,0.00012,21.30056]
[1779317707025,32.12,77389.63,18.8,-0.20739,0.00012,21.30056]
[1779317707030,32.12,77389.63,18.8,-0.20739,0.00012,21.30056]
[1779317707041,32.12,77389.63,18.8,-0.20739,0.00012,21.30056]
[1779317707921,32.11,77389.42,18.8,-0.20741,0.00012,21.3018]
[1779317708049,32.11,77389.42,18.8,-0.20741,0.00012,21.3018]
[1779317709075,32.11,77395.21,18.8,-0.20672,0.00012,21.26126]
[1779317709089,32.11,77395.21,18.8,-0.20672,0.00012,21.26126]
[1779317709174,32.11,77401.41,18.8,-0.20598,0.00012,21.21785]
[1779317709340,32.11,77401.41,18.8,-0.20598,0.00012,21.21785]
[1779317709647,32.11,77401.41,18.8,-0.20598,0.00012,21.21785]
[1779317710007,32.11,77401.41,18.8,-0.20598,0.00012,21.21785]
[1779317710752,32.11,77404.57,18.8,-0.2056,0.00012,21.19557]
[1779317711012,32.11,77404.57,18.8,-0.2056,0.00012,21.19557]
[1779317712471,32.11,77407.0,18.8,-0.20531,0.00012,21.17827]
[1779317714230,32.11,77410.64,18.8,-0.20487,0.00012,21.15261]
[1779317714651,32.11,77410.64,18.8,-0.20487,0.00012,21.15261]
[1779317718169,32.11,77411.38,18.8,-0.20478,0.00012,21.14713]
[1779317718889,32.11,77411.69,18.8,-0.20474,0.00012,21.14478]
[1779317723413,32.11,77411.47,18.8,-0.20476,0.00012,21.14573]
[1779317723752,32.11,77411.47,18.8,-0.20476,0.00012,21.14573]
[1779317723925,32.11,77407.99,18.8,-0.20517,0.00012,21.17]
[1779317728960,32.11,77406.91,18.8,-0.20529,0.00012,21.17702]
[1779317730062,32.11,77406.91,18.8,-0.20529,0.00012,21.17702]
[1779317730160,32.11,77406.87,18.8,-0.20529,0.00012,21.17706]
[1779317736011,32.11,77411.0,18.8,-0.20475,0.00012,21.14323]
[1779317738562,32.11,77412.66,18.8,-0.20455,0.00012,21.13123]
[1779317745074,32.1,77412.66,18.8,-0.20453,0.00012,21.13004]
[1779317748543,32.1,77412.64,18.8,-0.20453,0.00012,21.12965]
[1779317748644,32.1,77412.64,18.8,-0.20453,0.00012,21.12965]
[1779317749102,32.1,77409.38,18.8,-0.20491,0.00012,21.15246]
[1779317755145,32.1,77407.33,18.8,-0.20514,0.00012,21.16602]
[1779317756759,32.1,77406.56,18.8,-0.20523,0.00012,21.17129]
[1779317757158,32.1,77408.59,18.8,-0.20499,0.00012,21.15682]
[1779317762193,32.1,77407.27,18.8,-0.20513,0.00012,21.16506]
[1779317768235,32.09,77407.72,18.8,-0.20505,0.00012,21.16059]
[1779317774062,32.09,77407.78,18.8,-0.20503,0.00012,21.15932]
[1779317779312,32.09,77410.2,18.8,-0.20472,0.00012,21.14106]
[1779317784347,32.09,77411.71,18.8,-0.20453,0.00012,21.1297]
[1779317789382,32.08,77411.62,18.8,-0.20453,0.00012,21.12965]
[1779317794417,32.08,77411.44,18.8,-0.20452,0.00012,21.12661]
[1779317798147,32.08,77410.56,18.8,-0.20462,0.00012,21.13251]
[1779317798185,32.08,77410.42,18.8,-0.20463,0.00012,21.13321]
[1779317799668,32.08,77410.42,18.8,-0.20463,0.00012,21.13321]
[1779317799980,32.08,77410.42,18.8,-0.20463,0.00012,21.13324]
[1779317803757,32.08,77403.69,18.8,-0.20543,0.00012,21.1805]
[1779317809995,32.08,77400.75,18.8,-0.20578,0.00012,21.20089]
[1779317816571,32.08,77401.67,18.8,-0.20566,0.00012,21.1941]
[1779317817675,32.08,77401.67,18.8,-0.20566,0.00012,21.1941]
[1779317818048,32.08,77401.67,18.8,-0.20566,0.00012,21.1941]
[1779317820033,32.08,77401.89,18.8,-0.20563,0.00012,21.19247]
[1779317820460,32.08,77405.51,18.8,-0.2052,0.00012,21.16706]
[1779317824133,32.08,77408.44,18.8,-0.20485,0.00012,21.14653]
[1779317824201,32.08,77408.3,18.8,-0.20487,0.00012,21.14758]
[1779317830012,32.08,77411.41,18.8,-0.2045,0.00012,21.12531]
[1779317833229,32.08,77411.27,18.8,-0.20451,0.00012,21.12598]
[1779317833330,32.08,77411.27,18.8,-0.2045,0.00012,21.12577]
[1779317838724,32.08,77408.39,18.8,-0.20484,0.00012,21.14574]
[1779317843760,32.08,77406.34,18.8,-0.20508,0.00012,21.15983]
[1779317848859,32.08,77407.3,18.8,-0.20496,0.00012,21.15274]
[1779317856915,32.07,77407.02,18.8,-0.20496,0.00012,21.15059]
[1779317859258,32.07,77407.37,18.8,-0.20492,0.00012,21.14806]
[1779317863153,32.07,77399.53,18.8,-0.20585,0.00012,21.2028]
[1779317872736,32.07,77399.16,18.8,-0.20589,0.00012,21.20521]
[1779317874157,32.07,77400.97,18.8,-0.20567,0.00012,21.19248]
[1779317878053,32.07,77405.5,18.8,-0.20513,0.00012,21.16058]
[1779317878451,32.07,77405.51,18.8,-0.20513,0.00012,21.16052]
[1779317881052,32.07,77405.82,18.8,-0.20509,0.00012,21.15838]
[1779317886119,32.07,77412.39,18.8,-0.20432,0.00012,21.11246]
[1779317891154,32.07,77412.31,18.8,-0.20433,0.00012,21.11338]
[1779317893376,32.07,77412.43,18.8,-0.20432,0.00012,21.11261]
[1779317899585,32.08,77410.9,18.8,-0.20451,0.00012,21.12371]
[1779317900947,32.08,77410.9,18.8,-0.20451,0.00012,21.12389]
[1779317900963,32.08,77410.9,18.8,-0.20451,0.00012,21.12389]
[1779317909280,32.08,77417.11,18.8,-0.20379,0.00012,21.08101]
[1779317914315,32.08,77417.14,18.8,-0.20377,0.00012,21.07775]
[1779317915476,32.08,77417.19,18.8,-0.20376,0.00012,21.07752]
[1779317922370,32.08,77417.93,18.8,-0.20369,0.00012,21.07318]
[1779317927406,32.08,77418.84,18.8,-0.20359,0.00012,21.06751]
[1779317932093,32.08,77424.25,18.8,-0.20297,0.00012,21.03016]
[1779317936665,32.09,77426.88,18.8,-0.20267,0.00012,21.01261]
[1779317942511,32.09,77426.98,18.8,-0.20269,0.00012,21.01381]
[1779317947545,32.09,77426.58,18.8,-0.20276,0.00012,21.01799]
[1779317952969,32.09,77426.58,18.8,-0.20276,0.00012,21.01799]
[1779317953371,32.1,77426.67,18.8,-0.20278,0.00012,21.01901]
[1779317959630,32.1,77426.4,18.8,-0.20283,0.00012,21.0225]
[1779317965349,32.1,77426.66,18.8,-0.20282,0.00012,21.02173]
[1779317970707,32.11,77426.45,18.8,-0.20287,0.00012,21.02506]
[1779317976749,32.11,77427.18,18.8,-0.20279,0.00012,21.01796]
[1779317981784,32.12,77431.15,18.8,-0.20235,0.00012,20.99146]
[1779317986821,32.12,77431.68,18.8,-0.20231,0.00012,20.98914]
[1779317995937,32.12,77433.22,18.8,-0.20214,0.00012,20.97936]
[1779317995949,32.12,77433.22,18.8,-0.20214,0.00012,20.97936]
[1779318001263,32.13,77435.29,18.8,-0.20193,0.00012,20.96652]
[1779318001541,32.13,77433.97,18.8,-0.20209,0.00012,20.97602]
[1779318001876,32.13,77433.97,18.8,-0.20209,0.00012,20.97602]
[1779318002070,32.13,77422.03,18.8,-0.20349,0.00012,21.06003]
[1779318003634,32.13,77416.09,18.8,-0.2042,0.00012,21.10191]
[1779318009377,32.13,77409.59,18.8,-0.20497,0.00012,21.14774]
[1779318010478,32.13,77410.04,18.8,-0.20492,0.00012,21.14465]
[1779318010521,32.13,77410.06,18.8,-0.20492,0.00012,21.14451]
[1779318012601,32.13,77407.81,18.8,-0.20519,0.00012,21.16033]
[1779318013686,32.13,77406.84,18.8,-0.2053,0.00012,21.16714]
[1779318014151,32.13,77406.84,18.8,-0.2053,0.00012,21.16714]
[1779318023321,32.13,77406.63,18.8,-0.20533,0.00012,21.16859]
[1779318027687,32.13,77406.65,18.8,-0.20533,0.00012,21.16843]
[1779318028051,32.13,77406.65,18.8,-0.20533,0.00012,21.16843]
[1779318029982,32.13,77402.38,18.8,-0.20583,0.00012,21.19841]
[1779318036166,32.13,77402.76,18.8,-0.20576,0.00012,21.19197]
[1779318037939,32.13,77402.64,18.8,-0.20578,0.00012,21.19278]
[1779318043215,32.13,77401.7,18.8,-0.20589,0.00012,21.19916]
[1779318048255,32.13,77404.64,18.8,-0.20553,0.00012,21.17838]
[1779318053290,32.13,77403.74,18.8,-0.20564,0.00012,21.18466]
[1779318055239,32.13,77403.74,18.8,-0.20564,0.00012,21.18463]
[1779318060870,32.13,77403.21,18.8,-0.2057,0.00012,21.18827]
[1779318066381,32.13,77399.86,18.8,-0.2061,0.00012,21.21154]
[1779318071416,32.12,77400.21,18.8,-0.20605,0.00012,21.20889]
[1779318076527,32.12,77400.21,18.8,-0.20605,0.00012,21.20876]
[1779318082584,32.12,77400.19,18.8,-0.20605,0.00012,21.20877]
[1779318087775,32.12,77399.0,18.8,-0.20619,0.00012,21.2169]
[1779318088047,32.12,77399.0,18.8,-0.20619,0.00012,21.2169]
[1779318088122,32.12,77399.0,18.8,-0.20619,0.00012,21.2169]
[1779318088210,32.12,77399.0,18.8,-0.20619,0.00012,21.2169]
[1779318089316,32.12,77394.93,18.8,-0.20667,0.00012,21.24531]
[1779318090462,32.12,77394.14,18.8,-0.20677,0.00012,21.25077]
[1779318091058,32.12,77392.01,18.8,-0.20702,0.00012,21.2656]
[1779318099311,32.12,77390.63,18.8,-0.20715,0.00012,21.27121]
[1779318105091,32.12,77386.86,18.8,-0.2076,0.00012,21.29712]
[1779318111697,32.12,77387.72,18.8,-0.2075,0.00012,21.2911]
[1779318111973,32.12,77387.72,18.8,-0.2075,0.00012,21.2911]
[1779318112016,32.12,77387.65,18.8,-0.2075,0.00012,21.29163]
[1779318117739,32.12,77382.14,18.8,-0.20817,0.00012,21.33052]
[1779318123514,32.12,77382.0,18.8,-0.20819,0.00012,21.33162]
[1779318123615,32.12,77381.97,18.8,-0.2082,0.00012,21.33207]
[1779318128816,32.12,77385.26,18.8,-0.20781,0.00012,21.30971]
[1779318133546,32.13,77385.8,18.8,-0.20776,0.00012,21.30637]
[1779318133852,32.13,77386.45,18.8,-0.20768,0.00012,21.30213]
[1779318138893,32.13,77386.4,18.8,-0.2077,0.00012,21.30292]
[1779318146943,32.13,77386.5,18.8,-0.2077,0.00012,21.30339]
[1779318155152,32.13,77386.68,18.8,-0.20769,0.00012,21.3026]
[1779318160355,32.13,77386.68,18.8,-0.20769,0.00012,21.30017]
[1779318169949,32.14,77387.18,18.8,-0.20765,0.00012,21.29816]
[1779318172277,32.14,77391.84,18.8,-0.20711,0.00012,21.26685]
[1779318172312,32.14,77391.8,18.8,-0.20712,0.00012,21.26737]
[1779318178096,32.14,77391.6,18.8,-0.20715,0.00012,21.26928]
[1779318183197,32.15,77391.46,18.8,-0.20721,0.00012,21.27234]
[1779318184344,32.15,77391.46,18.8,-0.20721,0.00012,21.27234]
[1779318184349,32.15,77391.46,18.8,-0.20721,0.00012,21.27254]
[1779318191253,32.15,77391.67,18.8,-0.2072,0.00012,21.27189]
[1779318197295,32.15,77391.72,18.8,-0.2072,0.00012,21.27202]
[1779318198758,32.15,77391.69,18.8,-0.2072,0.00012,21.2723]
[1779318199605,32.15,77391.7,18.8,-0.20721,0.00012,21.27244]
[1779318204967,32.15,77391.75,18.8,-0.2072,0.00012,21.27238]
[1779318213412,32.15,77391.79,18.8,-0.20721,0.00012,21.27252]
[1779318214521,32.16,77391.79,18.8,-0.2072,0.00012,21.27013]
[1779318214622,32.16,77391.79,18.8,-0.20721,0.00012,21.27026]
[1779318215783,32.16,77392.57,18.8,-0.20711,0.00012,21.26481]
[1779318215853,32.16,77392.57,18.8,-0.20711,0.00012,21.26481]
[1779318217438,32.16,77402.91,18.8,-0.20588,0.00012,21.19259]
[1779318218645,32.16,77402.91,18.8,-0.20588,0.00012,21.19259]
[1779318218725,32.16,77403.54,18.8,-0.20581,0.00012,21.18837]
[1779318219730,32.16,77403.57,18.8,-0.2058,0.00012,21.18816]
[1779318219893,32.16,77403.57,18.8,-0.2058,0.00012,21.18816]
[1779318220716,32.16,77403.57,18.8,-0.2058,0.00012,21.18816]
[1779318221639,32.16,77407.02,18.8,-0.20539,0.00012,21.16405]
[1779318224098,32.16,77407.48,18.8,-0.20534,0.00012,21.16098]
[1779318225015,32.16,77407.48,18.8,-0.20534,0.00012,21.16103]
[1779318225669,32.16,77407.48,18.8,-0.20534,0.00012,21.16103]
[1779318226020,32.16,77407.66,18.8,-0.20532,0.00012,21.15983]
[1779318229986,32.16,77417.07,18.8,-0.20421,0.00012,21.09436]
[1779318232123,32.16,77416.85,18.8,-0.20424,0.00012,21.09619]
[1779318232719,32.16,77405.2,18.8,-0.20563,0.00012,21.17797]
[1779318235123,32.16,77401.31,18.8,-0.20609,0.00012,21.20524]
[1779318240312,32.16,77401.34,18.8,-0.20609,0.00012,21.20509]
[1779318242660,32.16,77402.63,18.8,-0.20594,0.00012,21.19606]
[1779318243923,32.16,77405.27,18.8,-0.20562,0.00012,21.1776]
[1779318244202,32.16,77405.27,18.8,-0.20562,0.00012,21.1776]
[1779318244711,32.16,77405.27,18.8,-0.20562,0.00012,21.1776]
[1779318250668,32.16,77404.48,18.8,-0.20572,0.00012,21.18328]
[1779318250767,32.16,77404.48,18.8,-0.20572,0.00012,21.18328]
[1779318253924,32.16,77403.61,18.8,-0.20582,0.00012,21.18938]
[1779318254419,32.16,77403.61,18.8,-0.20582,0.00012,21.18938]
[1779318254642,32.16,77403.61,18.8,-0.20582,0.00012,21.18938]
[1779318254649,32.16,77403.61,18.8,-0.20582,0.00012,21.18938]
[1779318255491,32.16,77395.16,18.8,-0.20683,0.00012,21.24845]
[1779318256649,32.16,77393.29,18.8,-0.20706,0.00012,21.26152]
[1779318261034,32.16,77392.08,18.8,-0.2072,0.00012,21.26988]
[1779318261037,32.16,77392.08,18.8,-0.2072,0.00012,21.26988]
[1779318261418,32.16,77392.08,18.8,-0.2072,0.00012,21.26988]
[1779318264621,32.16,77392.08,18.8,-0.2072,0.00012,21.26988]
[1779318264767,32.16,77391.81,18.8,-0.20723,0.00012,21.2719]
[1779318265346,32.16,77391.81,18.8,-0.20723,0.00012,21.2719]
[1779318267538,32.16,77390.05,18.8,-0.20744,0.00012,21.28421]
[1779318267727,32.16,77390.05,18.8,-0.20744,0.00012,21.28421]
[1779318270832,32.16,77389.58,18.8,-0.2075,0.00012,21.28751]
[1779318276788,32.16,77391.39,18.8,-0.20726,0.00012,21.27129]
[1779318276818,32.16,77390.41,18.8,-0.20738,0.00012,21.27815]
[1779318281886,32.16,77390.81,18.8,-0.20733,0.00012,21.27557]
[1779318285402,32.16,77391.66,18.8,-0.20723,0.00012,21.26972]
[1779318290949,32.16,77391.13,18.8,-0.2073,0.00012,21.27369]
[1779318295156,32.16,77378.94,18.8,-0.20876,0.00012,21.35876]
[1779318301024,32.16,77378.56,18.8,-0.2088,0.00012,21.36108]
[1779318306065,32.16,77378.56,18.8,-0.2088,0.00012,21.36081]
[1779318311101,32.16,77379.25,18.8,-0.20871,0.00012,21.35576]
[1779318311833,32.16,77379.25,18.8,-0.20871,0.00012,21.35576]
[1779318317143,32.16,77380.55,18.8,-0.20855,0.00012,21.34654]
[1779318320415,32.16,77381.32,18.8,-0.20846,0.00012,21.34116]
[1779318320619,32.16,77381.32,18.8,-0.20846,0.00012,21.34116]
[1779318320694,32.16,77381.32,18.8,-0.20846,0.00012,21.34116]
[1779318320718,32.16,77381.66,18.8,-0.20842,0.00012,21.33871]
[1779318320939,32.16,77381.66,18.8,-0.20842,0.00012,21.33871]
[1779318321103,32.16,77381.66,18.8,-0.20842,0.00012,21.33871]
[1779318321113,32.16,77381.66,18.8,-0.20842,0.00012,21.33871]
[1779318321167,32.16,77381.66,18.8,-0.20842,0.00012,21.33871]
[1779318321438,32.16,77381.66,18.8,-0.20842,0.00012,21.33871]
[1779318321440,32.16,77381.66,18.8,-0.20842,0.00012,21.33871]
[1779318321717,32.16,77381.66,18.8,-0.20842,0.00012,21.33871]
[1779318321724,32.16,77381.66,18.8,-0.20842,0.00012,21.33871]
[1779318321821,32.16,77417.49,18.8,-0.20415,0.00012,21.08814]
[1779318321870,32.16,77417.49,18.8,-0.20415,0.00012,21.08814]
[1779318321873,32.16,77417.49,18.8,-0.20415,0.00012,21.08814]
[1779318322026,32.16,77417.49,18.8,-0.20415,0.00012,21.08814]
[1779318322829,32.16,77417.49,18.8,-0.20415,0.00012,21.08814]
[1779318322781,32.16,77431.9,18.8,-0.20245,0.00012,20.987]
[1779318323577,32.16,77431.9,18.8,-0.20245,0.00012,20.987]
[1779318323787,32.16,77431.9,18.8,-0.20245,0.00012,20.987]
[1779318324425,32.16,77430.92,18.8,-0.20256,0.00012,20.99397]
[1779318325108,32.16,77434.88,18.8,-0.2021,0.00012,20.96612]
[1779318325129,32.16,77434.88,18.8,-0.2021,0.00012,20.96612]
[1779318325202,32.16,77432.85,18.8,-0.20234,0.00012,20.98052]
[1779318330238,32.16,77432.75,18.8,-0.20235,0.00012,20.98112]
[1779318331083,32.16,77432.75,18.8,-0.20235,0.00012,20.98112]
[1779318332443,32.16,77432.78,18.8,-0.20232,0.00012,20.9773]
[1779318332561,32.16,77432.78,18.8,-0.20232,0.00012,20.9773]
[1779318332586,32.16,77432.78,18.8,-0.20232,0.00012,20.9773]
[1779318332637,32.16,77432.78,18.8,-0.20232,0.00012,20.9773]
[1779318332638,32.16,77432.57,18.8,-0.20234,0.00012,20.97875]
[1779318333790,32.16,77432.57,18.8,-0.20234,0.00012,20.97875]
[1779318334623,32.16,77425.05,18.8,-0.20323,0.00012,21.03178]
[1779318338271,32.16,77419.7,18.8,-0.20387,0.00012,21.06927]
[1779318338295,32.16,77420.36,18.8,-0.20379,0.00012,21.06464]
[1779318342005,32.16,77421.18,18.8,-0.20369,0.00012,21.05876]
[1779318342009,32.16,77421.18,18.8,-0.20369,0.00012,21.05876]
[1779318342323,32.16,77421.37,18.8,-0.20367,0.00012,21.05739]
[1779318347358,32.16,77421.12,18.8,-0.2037,0.00012,21.0595]
[1779318352392,32.16,77420.06,18.8,-0.20383,0.00012,21.06727]
[1779318353449,32.16,77420.06,18.8,-0.20383,0.00012,21.06727]
[1779318353920,32.16,77419.64,18.8,-0.20388,0.00012,21.07031]
[1779318355111,32.16,77410.59,18.8,-0.20496,0.00012,21.13377]
[1779318355465,32.16,77410.59,18.8,-0.20496,0.00012,21.13377]
[1779318355466,32.16,77410.59,18.8,-0.20496,0.00012,21.13377]
[1779318355730,32.16,77410.59,18.8,-0.20496,0.00012,21.13377]
[1779318355832,32.16,77408.56,18.8,-0.2052,0.00012,21.14806]
[1779318358332,32.16,77407.98,18.8,-0.20527,0.00012,21.15212]
[1779318359660,32.16,77407.93,18.8,-0.20528,0.00012,21.15267]
[1779318361337,32.16,77407.58,18.8,-0.20532,0.00012,21.15532]
[1779318366491,32.16,77404.69,18.8,-0.20567,0.00012,21.17601]
[1779318367097,32.16,77404.69,18.8,-0.20567,0.00012,21.17601]
[1779318367732,32.16,77404.69,18.8,-0.20567,0.00012,21.17601]
[1779318369022,32.16,77403.66,18.8,-0.2058,0.00012,21.18335]
[1779318376564,32.16,77403.46,18.8,-0.20583,0.00012,21.18518]
[1779318380764,32.16,77400.18,18.8,-0.20622,0.00012,21.20828]
[1779318384109,32.16,77400.08,18.8,-0.20623,0.00012,21.20904]
[1779318387977,32.17,77398.77,18.8,-0.20639,0.00012,21.21839]
[1779318389332,32.17,77398.78,18.8,-0.20639,0.00012,21.21835]
[1779318390038,32.17,77398.56,18.8,-0.20642,0.00012,21.21991]
[1779318396054,32.17,77398.77,18.8,-0.20637,0.00012,21.21503]
[1779318398582,32.17,77398.88,18.8,-0.20636,0.00012,21.21434]
[1779318398943,32.17,77398.69,18.8,-0.20639,0.00012,21.21576]
[1779318400036,32.17,77398.75,18.8,-0.20638,0.00012,21.21539]
[1779318400796,32.17,77398.75,18.8,-0.20638,0.00012,21.21539]
[1779318408835,32.17,77398.58,18.8,-0.20641,0.00012,21.21697]
[1779318410648,32.17,77398.21,18.8,-0.20645,0.00012,21.21966]
[1779318410674,32.17,77398.21,18.8,-0.20645,0.00012,21.21966]
[1779318410713,32.17,77398.21,18.8,-0.20645,0.00012,21.21966]
[1779318410880,32.17,77398.21,18.8,-0.20645,0.00012,21.21966]
[1779318414187,32.17,77390.49,18.8,-0.20738,0.00012,21.27363]
[1779318416087,32.17,77390.59,18.8,-0.20736,0.00012,21.2729]
[1779318421880,32.17,77391.57,18.8,-0.20724,0.00012,21.26594]
[1779318426401,32.17,77391.5,18.8,-0.20725,0.00012,21.2664]
[1779318431950,32.17,77392.0,18.8,-0.20719,0.00012,21.2629]
[1779318432095,32.17,77392.0,18.8,-0.20719,0.00012,21.2629]
[1779318436597,32.17,77397.08,18.8,-0.20659,0.00012,21.22756]
[1779318442020,32.17,77397.33,18.8,-0.20656,0.00012,21.22626]
[1779318444909,32.17,77397.33,18.8,-0.20656,0.00012,21.22626]
[1779318450076,32.17,77391.28,18.8,-0.20729,0.00012,21.26896]
[1779318455111,32.17,77391.61,18.8,-0.20723,0.00012,21.26316]
[1779318460146,32.17,77392.57,18.8,-0.20712,0.00012,21.25666]
[1779318465181,32.17,77392.48,18.8,-0.20714,0.00012,21.25751]
[1779318470986,32.17,77390.62,18.8,-0.20736,0.00012,21.27068]
[1779318471125,32.17,77390.7,18.8,-0.20735,0.00012,21.27016]
[1779318477819,32.17,77389.45,18.8,-0.2075,0.00012,21.27901]
[1779318477842,32.17,77389.45,18.8,-0.2075,0.00012,21.27901]
[1779318477845,32.17,77389.45,18.8,-0.2075,0.00012,21.27901]
[1779318477921,32.17,77389.41,18.8,-0.20751,0.00012,21.27941]
[1779318483307,32.17,77390.47,18.8,-0.2074,0.00012,21.27295]
[1779318486040,32.17,77389.79,18.8,-0.20748,0.00012,21.27789]
[1779318486329,32.18,77389.75,18.8,-0.2075,0.00012,21.27855]
[1779318491363,32.18,77390.58,18.8,-0.20741,0.00012,21.27358]
[1779318496376,32.18,77390.64,18.8,-0.20742,0.00012,21.27402]
[1779318501432,32.18,77394.66,18.8,-0.20695,0.00012,21.24686]
[1779318506660,32.18,77395.25,18.8,-0.20689,0.00012,21.24358]
[1779318512510,32.19,77394.94,18.8,-0.20692,0.00012,21.24301]
[1779318517546,32.19,77394.89,18.8,-0.20694,0.00012,21.24391]
[1779318523531,32.19,77394.41,18.8,-0.207,0.00012,21.24768]
[1779318524584,32.19,77394.41,18.8,-0.20701,0.00012,21.24798]
[1779318530503,32.19,77394.58,18.8,-0.207,0.00012,21.2473]
[1779318535672,32.19,77388.4,18.8,-0.20774,0.00012,21.2908]
[1779318537526,32.19,77388.98,18.8,-0.20767,0.00012,21.28681]
[1779318543728,32.19,77389.01,18.8,-0.20768,0.00012,21.28754]
[1779318545756,32.19,77389.03,18.8,-0.20768,0.00012,21.28755]
[1779318551785,32.2,77392.64,18.8,-0.20726,0.00012,21.26302]
[1779318553787,32.2,77392.64,18.8,-0.20726,0.00012,21.26302]
[1779318553988,32.2,77392.64,18.8,-0.20726,0.00012,21.26302]
[1779318554810,32.2,77392.68,18.8,-0.20726,0.00012,21.26301]
[1779318559202,32.2,77392.99,18.8,-0.20723,0.00012,21.2614]
[1779318559204,32.2,77392.99,18.8,-0.20723,0.00012,21.2614]
[1779318560269,32.2,77393.86,18.8,-0.20714,0.00012,21.2557]
[1779318560727,32.2,77393.86,18.8,-0.20714,0.00012,21.2557]
[1779318565883,32.2,77396.44,18.8,-0.20684,0.00012,21.23855]
[1779318568123,32.2,77396.51,18.8,-0.20684,0.00012,21.23831]
[1779318573939,32.2,77396.94,18.8,-0.20678,0.00012,21.23244]
[1779318574384,32.2,77396.94,18.8,-0.20678,0.00012,21.23244]
[1779318579981,32.2,77396.45,18.8,-0.20685,0.00012,21.23657]
[1779318583051,32.2,77396.43,18.8,-0.20685,0.00012,21.23693]
[1779318584193,32.2,77395.93,18.8,-0.20692,0.00012,21.24064]
[1779318584292,32.2,77395.93,18.8,-0.20692,0.00012,21.24064]
[1779318584296,32.2,77395.93,18.8,-0.20692,0.00012,21.24064]
[1779318584974,32.2,77395.93,18.8,-0.20692,0.00012,21.24064]
[1779318585816,32.21,77390.56,18.8,-0.20756,0.00012,21.27826]
[1779318586833,32.21,77386.83,18.8,-0.20801,0.00012,21.30438]
[1779318590133,32.21,77385.56,18.8,-0.20817,0.00012,21.31361]
[1779318591058,32.21,77377.7,18.8,-0.20911,0.00012,21.36841]
[1779318593089,32.21,77376.49,18.8,-0.20926,0.00012,21.37689]
[1779318598107,32.21,77375.06,18.8,-0.20943,0.00012,21.38705]
[1779318599274,32.21,77375.02,18.8,-0.20944,0.00012,21.38735]
[1779318600659,32.21,77373.9,18.8,-0.20957,0.00012,21.39515]
[1779318601328,32.21,77373.55,18.8,-0.20962,0.00012,21.39758]
[1779318611200,32.21,77369.18,18.8,-0.21014,0.00012,21.4277]
[1779318615730,32.21,77368.92,18.8,-0.21017,0.00012,21.42939]
[1779318620266,32.21,77369.44,18.8,-0.2101,0.00012,21.42542]
[1779318620288,32.21,77369.44,18.8,-0.2101,0.00012,21.42542]
[1779318620390,32.21,77369.44,18.8,-0.2101,0.00012,21.42542]
[1779318621070,32.21,77369.44,18.8,-0.2101,0.00012,21.42542]
[1779318626305,32.21,77367.06,18.8,-0.21039,0.00012,21.44217]
[1779318630767,32.21,77365.96,18.8,-0.21052,0.00012,21.44991]
[1779318636375,32.21,77365.46,18.8,-0.21057,0.00012,21.44999]
[1779318641410,32.21,77365.53,18.8,-0.21056,0.00012,21.44964]
[1779318647798,32.21,77365.92,18.8,-0.21051,0.00012,21.44705]
[1779318649781,32.21,77365.92,18.8,-0.21052,0.00012,21.44711]
[1779318650209,32.21,77366.16,18.8,-0.21049,0.00012,21.44554]
[1779318650237,32.21,77366.16,18.8,-0.21049,0.00012,21.44554]
[1779318650707,32.21,77366.16,18.8,-0.21049,0.00012,21.44554]
[1779318651124,32.21,77366.16,18.8,-0.21049,0.00012,21.44554]
[1779318651684,32.21,77358.16,18.8,-0.21145,0.00012,21.50096]
[1779318655023,32.21,77356.4,18.8,-0.21167,0.00012,21.51308]
[1779318656431,32.21,77354.94,18.8,-0.21184,0.00012,21.52311]
[1779318660139,32.21,77353.89,18.8,-0.21197,0.00012,21.5303]
[1779318661916,32.21,77356.23,18.8,-0.21168,0.00012,21.51405]
[1779318667457,32.21,77359.92,18.8,-0.21124,0.00012,21.48859]
[1779318667984,32.21,77359.92,18.8,-0.21124,0.00012,21.48859]
[1779318668741,32.21,77359.92,18.8,-0.21124,0.00012,21.48867]
[1779318669225,32.21,77359.92,18.8,-0.21124,0.00012,21.48867]
[1779318673056,32.21,77359.94,18.8,-0.21124,0.00012,21.48856]
[1779318677020,32.21,77360.3,18.8,-0.21119,0.00012,21.48612]
[1779318679725,32.21,77365.61,18.8,-0.21055,0.00012,21.4494]
[1779318679956,32.21,77365.61,18.8,-0.21055,0.00012,21.4494]
[1779318681045,32.21,77365.96,18.8,-0.21051,0.00012,21.44703]
[1779318681684,32.21,77365.77,18.8,-0.21054,0.00012,21.44847]
[1779318684728,32.21,77365.44,18.8,-0.21058,0.00012,21.45075]
[1779318685038,32.21,77365.44,18.8,-0.21058,0.00012,21.45075]
[1779318686049,32.21,77365.73,18.8,-0.21055,0.00012,21.44895]
[1779318686707,32.21,77365.73,18.8,-0.21055,0.00012,21.44901]
[1779318686984,32.21,77365.73,18.8,-0.21055,0.00012,21.44901]
[1779318687677,32.21,77365.8,18.8,-0.21054,0.00012,21.44857]
[1779318692768,32.21,77366.16,18.8,-0.21048,0.00012,21.44273]
[1779318697802,32.21,77366.23,18.8,-0.21047,0.00012,21.44251]
[1779318704852,32.21,77365.75,18.8,-0.21054,0.00012,21.44616]
[1779318709887,32.21,77365.88,18.8,-0.21052,0.00012,21.44546]
[1779318714922,32.21,77366.0,18.8,-0.21051,0.00012,21.44484]
[1779318719957,32.21,77365.36,18.8,-0.21059,0.00012,21.44947]
[1779318722081,32.21,77365.6,18.8,-0.21057,0.00012,21.44784]
[1779318724067,32.21,77365.28,18.8,-0.21061,0.00012,21.45012]
[1779318730027,32.21,77365.32,18.8,-0.21059,0.00012,21.44916]
[1779318735062,32.21,77363.61,18.8,-0.21078,0.00012,21.46038]
[1779318740097,32.21,77362.7,18.8,-0.21089,0.00012,21.46612]
[1779318745132,32.21,77363.16,18.8,-0.21082,0.00012,21.46237]
[1779318750167,32.21,77363.06,18.8,-0.21082,0.00012,21.46253]
[1779318755202,32.2,77363.08,18.8,-0.21079,0.00012,21.45828]
[1779318760237,32.2,77363.35,18.8,-0.21075,0.00012,21.4559]
[1779318771314,32.2,77362.28,18.8,-0.21086,0.00012,21.46227]
[1779318777355,32.2,77362.81,18.8,-0.21079,0.00012,21.458]
[1779318781214,32.2,77362.41,18.8,-0.21083,0.00012,21.46058]
[1779318781219,32.2,77362.41,18.8,-0.21083,0.00012,21.46058]
[1779318782433,32.2,77359.08,18.8,-0.21123,0.00012,21.48344]
[1779318783019,32.2,77359.08,18.8,-0.21123,0.00012,21.48344]
[1779318783022,32.2,77359.08,18.8,-0.21123,0.00012,21.48344]
[1779318783146,32.2,77359.08,18.8,-0.21123,0.00012,21.48344]
[1779318783180,32.2,77359.08,18.8,-0.21123,0.00012,21.48344]
[1779318783244,32.2,77359.08,18.8,-0.21123,0.00012,21.48344]
[1779318783579,32.2,77338.02,18.8,-0.21379,0.00012,21.629]
[1779318785496,32.2,77332.04,18.8,-0.21451,0.00012,21.67011]
[1779318791463,32.2,77332.27,18.8,-0.21447,0.00012,21.66762]
[1779318794695,32.2,77335.39,18.8,-0.21408,0.00012,21.64587]
[1779318800527,32.19,77335.31,18.8,-0.21408,0.00012,21.64562]
[1779318808583,32.19,77333.38,18.8,-0.2143,0.00012,21.65778]
[1779318809626,32.19,77333.38,18.8,-0.2143,0.00012,21.65778]
[1779318810284,32.19,77333.38,18.8,-0.21429,0.00012,21.65763]
[1779318815333,32.19,77341.76,18.8,-0.21324,0.00012,21.59572]
[1779318820128,32.19,77341.32,18.8,-0.21329,0.00012,21.59857]
[1779318820136,32.19,77341.32,18.8,-0.21329,0.00012,21.59857]
[1779318820263,32.19,77341.36,18.8,-0.21328,0.00012,21.59815]
[1779318823488,32.19,77345.05,18.8,-0.21283,0.00012,21.57243]
[1779318827478,32.19,77345.26,18.8,-0.2128,0.00012,21.57068]
[1779318827490,32.19,77345.26,18.8,-0.2128,0.00012,21.57068]
[1779318827553,32.19,77345.26,18.8,-0.2128,0.00012,21.57068]
[1779318827578,32.19,77345.26,18.8,-0.2128,0.00012,21.57068]
[1779318829018,32.19,77351.57,18.8,-0.21203,0.00012,21.52697]
[1779318830717,32.19,77353.7,18.8,-0.21177,0.00012,21.51207]
[1779318830776,32.19,77353.7,18.8,-0.21177,0.00012,21.51207]
[1779318834944,32.19,77355.93,18.8,-0.2115,0.00012,21.49632]
[1779318835314,32.19,77355.93,18.8,-0.2115,0.00012,21.49632]
[1779318837156,32.19,77356.75,18.8,-0.2114,0.00012,21.49053]
[1779318837168,32.19,77356.75,18.8,-0.2114,0.00012,21.49053]
[1779318837194,32.19,77356.75,18.8,-0.2114,0.00012,21.49053]
[1779318843438,32.18,77361.75,18.8,-0.21079,0.00012,21.45563]
[1779318846575,32.18,77362.42,18.8,-0.21071,0.00012,21.45094]
[1779318847246,32.18,77362.42,18.8,-0.21071,0.00012,21.45094]
[1779318853101,32.19,77370.08,18.8,-0.20979,0.00012,21.39795]
[1779318853150,32.19,77370.08,18.8,-0.20979,0.00012,21.39811]
[1779318854420,32.19,77370.08,18.8,-0.20979,0.00012,21.39803]
[1779318854908,32.19,77366.35,18.8,-0.21024,0.00012,21.42385]
[1779318855427,32.19,77366.35,18.8,-0.21024,0.00012,21.42385]
[1779318857081,32.19,77364.41,18.8,-0.21047,0.00012,21.43728]
[1779318859014,32.19,77360.41,18.8,-0.21095,0.00012,21.46497]
[1779318864903,32.18,77374.55,18.8,-0.20924,0.00012,21.36656]
[1779318870489,32.18,77375.58,18.8,-0.20912,0.00012,21.3596]
[1779318870649,32.18,77375.58,18.8,-0.20912,0.00012,21.3596]
[1779318875771,32.19,77381.8,18.8,-0.20836,0.00012,21.31314]
[1779318876055,32.19,77381.91,18.8,-0.20835,0.00012,21.31246]
[1779318879387,32.19,77381.81,18.8,-0.20836,0.00012,21.31317]
[1779318879435,32.19,77381.82,18.8,-0.20836,0.00012,21.31312]
[1779318879974,32.19,77381.82,18.8,-0.20836,0.00012,21.31312]
[1779318879976,32.19,77381.82,18.8,-0.20836,0.00012,21.31312]
[1779318880225,32.19,77381.82,18.8,-0.20836,0.00012,21.31312]
[1779318880417,32.19,77388.76,18.8,-0.20753,0.00012,21.26477]
[1779318880740,32.19,77388.76,18.8,-0.20753,0.00012,21.26477]
[1779318882973,32.19,77391.44,18.8,-0.2072,0.00012,21.24593]
[1779318884080,32.19,77387.02,18.8,-0.20773,0.00012,21.27668]
[1779318885202,32.19,77385.55,18.8,-0.20791,0.00012,21.28682]
[1779318885752,32.19,77385.6,18.8,-0.2079,0.00012,21.28635]
[1779318885977,32.19,77385.6,18.8,-0.2079,0.00012,21.28635]
[1779318887262,32.18,77385.92,18.8,-0.20786,0.00012,21.284]
[1779318888195,32.18,77385.05,18.8,-0.20796,0.00012,21.28994]
[1779318894180,32.18,77381.71,18.8,-0.20834,0.00012,21.31212]
[1779318897551,32.18,77384.88,18.8,-0.20795,0.00012,21.28959]
[1779318903244,32.18,77384.29,18.8,-0.20801,0.00012,21.29288]
[1779318908279,32.18,77382.39,18.8,-0.20823,0.00012,21.30537]
[1779318913314,32.18,77382.65,18.8,-0.20818,0.00012,21.30276]
[1779318914020,32.18,77382.65,18.8,-0.20818,0.00012,21.30276]
[1779318919356,32.17,77383.23,18.8,-0.2081,0.00012,21.29776]
[1779318925169,32.17,77383.38,18.8,-0.20807,0.00012,21.2961]
[1779318925187,32.17,77383.38,18.8,-0.20807,0.00012,21.2961]
[1779318925203,32.17,77383.38,18.8,-0.20807,0.00012,21.2961]
[1779318925398,32.17,77382.9,18.8,-0.20812,0.00012,21.29913]
[1779318930569,32.17,77379.93,18.8,-0.20848,0.00012,21.31992]
[1779318936051,32.17,77376.7,18.8,-0.20884,0.00012,21.33879]
[1779318936073,32.17,77376.7,18.8,-0.20884,0.00012,21.33879]
[1779318936384,32.17,77376.7,18.8,-0.20884,0.00012,21.33879]
[1779318937265,32.17,77370.09,18.8,-0.20964,0.00012,21.38476]
[1779318937273,32.17,77370.09,18.8,-0.20964,0.00012,21.38476]
[1779318937282,32.17,77370.09,18.8,-0.20964,0.00012,21.38476]
[1779318938446,32.17,77359.5,18.8,-0.21092,0.00012,21.45845]
[1779318938718,32.17,77359.5,18.8,-0.21092,0.00012,21.45845]
[1779318943089,32.17,77353.34,18.8,-0.21166,0.00012,21.50095]
[1779318950552,32.17,77353.34,18.8,-0.21166,0.00012,21.5008]
[1779318950651,32.17,77353.34,18.8,-0.21166,0.00012,21.5008]
[1779318950722,32.17,77353.34,18.8,-0.21166,0.00012,21.5008]
[1779318955177,32.17,77350.29,18.8,-0.21202,0.00012,21.52112]
[1779318960656,32.17,77352.38,18.8,-0.21176,0.00012,21.50633]
[1779318965690,32.17,77352.49,18.8,-0.21174,0.00012,21.50542]
[1779318970726,32.17,77352.12,18.8,-0.21178,0.00012,21.50787]
[1779318974309,32.17,77351.89,18.8,-0.21181,0.00012,21.50943]
[1779318979789,32.17,77352.39,18.8,-0.21175,0.00012,21.50588]
[1779318984772,32.17,77352.31,18.8,-0.21176,0.00012,21.50641]
[1779318984842,32.17,77352.31,18.8,-0.21176,0.00012,21.50641]
[1779318985194,32.17,77352.31,18.8,-0.21176,0.00012,21.50641]
[1779318985229,32.17,77352.31,18.8,-0.21176,0.00012,21.50641]
[1779318987762,32.17,77342.23,18.8,-0.21299,0.00012,21.57627]
[1779318988967,32.17,77341.08,18.8,-0.21313,0.00012,21.58423]
[1779318994034,32.17,77337.31,18.8,-0.21356,0.00012,21.60665]
[1779318994309,32.17,77328.81,18.8,-0.2146,0.00012,21.66528]
[1779318995010,32.17,77328.81,18.8,-0.2146,0.00012,21.66528]
[1779318995111,32.17,77327.91,18.8,-0.21471,0.00012,21.67153]
[1779318996925,32.17,77327.9,18.8,-0.21471,0.00012,21.67149]
[1779319000826,32.17,77327.22,18.8,-0.21478,0.00012,21.67572]
[1779319001440,32.17,77317.22,18.8,-0.21601,0.00012,21.74443]
[1779319001812,32.17,77317.22,18.8,-0.21601,0.00012,21.74443]
[1779319003022,32.17,77319.72,18.8,-0.2157,0.00012,21.72714]
[1779319004022,32.17,77318.78,18.8,-0.21581,0.00012,21.73358]
[1779319010001,32.16,77320.45,18.8,-0.2156,0.00012,21.72183]
[1779319016688,32.16,77320.3,18.8,-0.21562,0.00012,21.72274]
[1779319016993,32.16,77320.3,18.8,-0.21562,0.00012,21.72274]
[1779319022320,32.16,77323.81,18.8,-0.21519,0.00012,21.6983]
[1779319027167,32.16,77324.85,18.8,-0.21505,0.00012,21.69095]
[1779319033162,32.16,77324.56,18.8,-0.21509,0.00012,21.69266]
[1779319035016,32.16,77324.63,18.8,-0.21508,0.00012,21.69213]
[1779319035056,32.16,77324.63,18.8,-0.21508,0.00012,21.69213]
[1779319035206,32.16,77324.63,18.8,-0.21508,0.00012,21.69213]
[1779319036832,32.16,77330.15,18.8,-0.2144,0.00012,21.654]
[1779319036844,32.16,77330.15,18.8,-0.2144,0.00012,21.654]
[1779319036931,32.16,77330.15,18.8,-0.2144,0.00012,21.654]
[1779319042224,32.16,77329.29,18.8,-0.2145,0.00012,21.65992]
[1779319045602,32.16,77330.43,18.8,-0.21436,0.00012,21.65205]
[1779319046253,32.16,77331.79,18.8,-0.2142,0.00012,21.64267]
[1779319051173,32.16,77330.07,18.8,-0.2144,0.00012,21.65401]
[1779319051288,32.16,77329.37,18.8,-0.21446,0.00012,21.65511]
[1779319056323,32.16,77327.77,18.8,-0.21465,0.00012,21.66557]
[1779319061359,32.16,77331.67,18.8,-0.21416,0.00012,21.63824]
[1779319066394,32.16,77331.19,18.8,-0.21421,0.00012,21.64121]
[1779319071414,32.16,77329.05,18.8,-0.21447,0.00012,21.65567]
[1779319076464,32.15,77326.95,18.8,-0.21472,0.00012,21.66948]
[1779319081498,32.15,77329.91,18.8,-0.21435,0.00012,21.6485]
[1779319082115,32.15,77329.91,18.8,-0.21435,0.00012,21.6485]
[1779319087254,32.15,77333.61,18.8,-0.21388,0.00012,21.6224]
[1779319089650,32.15,77334.25,18.8,-0.2138,0.00012,21.61767]
[1779319089725,32.15,77334.25,18.8,-0.2138,0.00012,21.61767]
[1779319090562,32.15,77339.22,18.8,-0.21319,0.00012,21.58323]
[1779319090798,32.15,77339.22,18.8,-0.21319,0.00012,21.58323]
[1779319091106,32.15,77339.22,18.8,-0.21319,0.00012,21.58323]
[1779319099906,32.15,77344.2,18.8,-0.21258,0.00012,21.54823]
[1779319105506,32.15,77344.71,18.8,-0.21251,0.00012,21.54451]
[1779319105607,32.15,77344.72,18.8,-0.21251,0.00012,21.54434]
[1779319107007,32.15,77344.71,18.8,-0.21251,0.00012,21.54441]
[1779319107011,32.15,77345.03,18.8,-0.21247,0.00012,21.5424]
[1779319108054,32.15,77345.03,18.8,-0.21247,0.00012,21.5424]
[1779319109010,32.15,77345.03,18.8,-0.21247,0.00012,21.54235]
[1779319110174,32.15,77345.03,18.8,-0.21247,0.00012,21.54229]
[1779319115873,32.15,77344.58,18.8,-0.2125,0.00012,21.54156]
[1779319122440,32.15,77345.86,18.8,-0.21234,0.00012,21.53235]
[1779319122453,32.15,77345.86,18.8,-0.21234,0.00012,21.53235]
[1779319123097,32.15,77346.02,18.8,-0.21232,0.00012,21.53112]
[1779319125252,32.15,77349.6,18.8,-0.21188,0.00012,21.50622]
[1779319130793,32.15,77352.52,18.8,-0.21153,0.00012,21.48602]
[1779319131821,32.15,77352.52,18.8,-0.21153,0.00012,21.48606]
[1779319134534,32.15,77352.89,18.8,-0.21148,0.00012,21.48351]
[1779319134969,32.15,77352.89,18.8,-0.21148,0.00012,21.4835]
[1779319135594,32.15,77352.89,18.8,-0.21148,0.00012,21.4835]
[1779319136197,32.15,77350.14,18.8,-0.21182,0.00012,21.50255]
[1779319141232,32.15,77349.0,18.8,-0.21195,0.00012,21.51022]
[1779319142364,32.15,77349.96,18.8,-0.21183,0.00012,21.50351]
[1779319144198,32.15,77348.89,18.8,-0.21196,0.00012,21.51083]
[1779319150446,32.15,77348.99,18.8,-0.21195,0.00012,21.50989]
[1779319151666,32.15,77349.03,18.8,-0.21194,0.00012,21.5094]
[1779319151680,32.15,77349.03,18.8,-0.21194,0.00012,21.5094]
[1779319153087,32.14,77354.43,18.8,-0.21128,0.00012,21.4718]
[1779319153454,32.14,77354.43,18.8,-0.21128,0.00012,21.4718]
[1779319153790,32.14,77358.29,18.8,-0.21081,0.00012,21.44495]
[1779319156189,32.14,77360.83,18.8,-0.2105,0.00012,21.42727]
[1779319156209,32.14,77360.83,18.8,-0.2105,0.00012,21.42727]
[1779319156331,32.14,77360.83,18.8,-0.2105,0.00012,21.42727]
[1779319156399,32.14,77360.83,18.8,-0.2105,0.00012,21.42727]
[1779319162019,32.14,77366.07,18.8,-0.20987,0.00012,21.39061]
[1779319162101,32.14,77366.07,18.8,-0.20987,0.00012,21.39061]
[1779319163552,32.14,77366.15,18.8,-0.20986,0.00012,21.39002]
[1779319163635,32.14,77366.15,18.8,-0.20986,0.00012,21.39002]
[1779319170667,32.14,77370.02,18.8,-0.20939,0.00012,21.36313]
[1779319178946,32.14,77380.59,18.8,-0.2081,0.00012,21.28627]
[1779319179487,32.14,77380.59,18.8,-0.2081,0.00012,21.28627]
[1779319181805,32.15,77379.26,18.8,-0.20826,0.00012,21.29578]
[1779319182143,32.15,77379.26,18.8,-0.20826,0.00012,21.29578]
[1779319182324,32.15,77379.26,18.8,-0.20826,0.00012,21.29578]
[1779319182643,32.15,77379.26,18.8,-0.20826,0.00012,21.29578]
[1779319182651,32.15,77381.07,18.8,-0.20805,0.00012,21.28323]
[1779319187699,32.15,77383.98,18.8,-0.2077,0.00012,21.26286]
[1779319191963,32.15,77377.34,18.8,-0.20849,0.00012,21.30905]
[1779319192290,32.14,77377.14,18.8,-0.20852,0.00012,21.31037]
[1779319194761,32.15,77375.91,18.8,-0.20867,0.00012,21.31901]
[1779319200235,32.15,77374.65,18.8,-0.20882,0.00012,21.32793]
[1779319202518,32.15,77367.49,18.8,-0.20968,0.00012,21.37781]
[1779319208402,32.14,77368.15,18.8,-0.2096,0.00012,21.37295]
[1779319211165,32.14,77371.84,18.8,-0.20915,0.00012,21.34724]
[1779319216458,32.15,77379.39,18.8,-0.20825,0.00012,21.29491]
[1779319221493,32.15,77378.02,18.8,-0.20842,0.00012,21.30482]
[1779319226528,32.15,77378.62,18.8,-0.20835,0.00012,21.30092]
[1779319231563,32.15,77378.74,18.8,-0.20832,0.00012,21.29678]
[1779319237605,32.15,77378.84,18.8,-0.20831,0.00012,21.29644]
[1779319242639,32.15,77380.75,18.8,-0.20809,0.00012,21.28347]
[1779319247675,32.15,77380.19,18.8,-0.20816,0.00012,21.28769]
[1779319252710,32.15,77379.29,18.8,-0.20828,0.00012,21.29426]
[1779319257745,32.15,77379.36,18.8,-0.20827,0.00012,21.29403]
[1779319262780,32.15,77376.69,18.8,-0.2086,0.00012,21.31285]
[1779319267815,32.15,77376.25,18.8,-0.20865,0.00012,21.31605]
[1779319273155,32.15,77376.44,18.8,-0.20863,0.00012,21.31481]
[1779319279899,32.15,77374.86,18.8,-0.20882,0.00012,21.32598]
[1779319284934,32.15,77376.67,18.8,-0.20861,0.00012,21.31345]
[1779319289969,32.15,77377.13,18.8,-0.20855,0.00012,21.31038]
[1779319296014,32.15,77377.85,18.8,-0.20845,0.00012,21.30196]
[1779319301049,32.15,77380.45,18.8,-0.20814,0.00012,21.28407]
[1779319306089,32.15,77378.8,18.8,-0.20834,0.00012,21.2958]
[1779319311126,32.16,77378.45,18.8,-0.20839,0.00012,21.29843]
[1779319319182,32.16,77378.32,18.8,-0.2084,0.00012,21.29959]
[1779319324753,32.16,77378.42,18.8,-0.2084,0.00012,21.29902]
[1779319330259,32.16,77379.07,18.8,-0.20832,0.00012,21.29475]
[1779319335867,32.16,77378.87,18.8,-0.20835,0.00012,21.29621]
[1779319345364,32.16,77378.46,18.8,-0.2084,0.00012,21.29949]
[1779319350400,32.16,77376.65,18.8,-0.20862,0.00012,21.31221]
[1779319355435,32.16,77376.22,18.8,-0.20865,0.00012,21.31168]
[1779319360470,32.16,77376.15,18.8,-0.20866,0.00012,21.31224]
[1779319365483,32.16,77376.21,18.8,-0.20866,0.00012,21.31188]
[1779319370540,32.16,77372.13,18.8,-0.20915,0.00012,21.34025]
[1779319375575,32.16,77372.79,18.8,-0.20907,0.00012,21.33561]
[1779319380707,32.16,77369.77,18.8,-0.20943,0.00012,21.35656]
[1779319381054,32.16,77364.62,18.8,-0.21005,0.00012,21.39235]
[1779319381071,32.16,77364.62,18.8,-0.21005,0.00012,21.39235]
[1779319381081,32.16,77364.62,18.8,-0.21005,0.00012,21.39235]
[1779319381123,32.16,77364.62,18.8,-0.21005,0.00012,21.39235]
[1779319381562,32.16,77364.62,18.8,-0.21005,0.00012,21.39235]
[1779319381617,32.16,77354.48,18.8,-0.21127,0.00012,21.46268]
[1779319382126,32.16,77354.48,18.8,-0.21127,0.00012,21.46268]
[1779319388666,32.16,77349.52,18.8,-0.21187,0.00012,21.49667]
[1779319393079,32.16,77349.74,18.8,-0.21184,0.00012,21.49489]
[1779319397105,32.16,77349.45,18.8,-0.21187,0.00012,21.49665]
[1779319397135,32.16,77349.45,18.8,-0.21187,0.00012,21.49665]
[1779319397357,32.16,77349.45,18.8,-0.21187,0.00012,21.49665]
[1779319402918,32.16,77341.32,18.8,-0.21285,0.00012,21.55271]
[1779319406318,32.15,77341.71,18.8,-0.2128,0.00012,21.54982]
[1779319411828,32.15,77342.05,18.8,-0.21273,0.00012,21.54356]
[1779319416830,32.15,77343.98,18.8,-0.2125,0.00012,21.53005]
[1779319421897,32.15,77347.93,18.8,-0.21201,0.00012,21.50259]
[1779319426933,32.15,77346.96,18.8,-0.21213,0.00012,21.50925]
[1779319431968,32.15,77340.83,18.8,-0.21287,0.00012,21.55142]
[1779319437003,32.15,77340.85,18.8,-0.21286,0.00012,21.55089]
[1779319442046,32.15,77341.56,18.8,-0.21277,0.00012,21.54555]
[1779319447080,32.15,77342.08,18.8,-0.2127,0.00012,21.54161]
[1779319452116,32.15,77341.79,18.8,-0.21273,0.00012,21.54328]
[1779319457151,32.15,77340.4,18.8,-0.21289,0.00012,21.55257]
[1779319462187,32.15,77341.33,18.8,-0.21277,0.00012,21.54576]
[1779319464962,32.15,77341.33,18.8,-0.21277,0.00012,21.54576]
[1779319466154,32.15,77334.1,18.8,-0.21365,0.00012,21.59553]
[1779319472257,32.14,77328.6,18.8,-0.21428,0.00012,21.62884]
[1779319477091,32.14,77329.23,18.8,-0.2142,0.00012,21.62389]
[1779319477293,32.14,77329.45,18.8,-0.21417,0.00012,21.62222]
[1779319482327,32.14,77331.96,18.8,-0.21385,0.00012,21.60438]
[1779319487844,32.14,77332.75,18.8,-0.21375,0.00012,21.59858]
[1779319493405,32.14,77333.48,18.8,-0.21365,0.00012,21.59301]
[1779319498440,32.14,77333.19,18.8,-0.21368,0.00012,21.59464]
[1779319503759,32.14,77333.05,18.8,-0.21369,0.00012,21.59533]
[1779319508975,32.14,77333.92,18.8,-0.21358,0.00012,21.58896]
[1779319510127,32.14,77339.88,18.8,-0.21285,0.00012,21.54761]
[1779319510527,32.14,77341.27,18.8,-0.21268,0.00012,21.53798]
[1779319513667,32.14,77341.57,18.8,-0.21264,0.00012,21.53588]
[1779319519590,32.14,77340.96,18.8,-0.21271,0.00012,21.53987]
[1779319521976,32.14,77340.96,18.8,-0.21271,0.00012,21.53987]
[1779319522750,32.14,77340.2,18.8,-0.21281,0.00012,21.54506]
[1779319524198,32.14,77342.51,18.8,-0.21252,0.00012,21.52897]
[1779319527165,32.13,77344.67,18.8,-0.21226,0.00012,21.51392]
[1779319527753,32.13,77344.67,18.8,-0.21226,0.00012,21.51392]
[1779319529007,32.13,77345.02,18.8,-0.21222,0.00012,21.51148]
[1779319531590,32.13,77345.11,18.8,-0.2122,0.00012,21.51057]
[1779319536710,32.13,77345.8,18.8,-0.21208,0.00012,21.50166]
[1779319541745,32.13,77345.97,18.8,-0.21206,0.00012,21.50007]
[1779319546780,32.13,77346.23,18.8,-0.21202,0.00012,21.49786]
[1779319551989,32.13,77346.67,18.8,-0.21196,0.00012,21.49466]
[1779319554802,32.13,77346.0,18.8,-0.21204,0.00012,21.49895]
[1779319556188,32.13,77355.15,18.8,-0.21092,0.00012,21.43531]
[1779319557158,32.13,77358.88,18.8,-0.21047,0.00012,21.40939]
[1779319561641,32.13,77359.06,18.8,-0.21045,0.00012,21.40824]
[1779319566920,32.13,77359.47,18.8,-0.2104,0.00012,21.40549]
[1779319572830,32.13,77359.43,18.8,-0.21041,0.00012,21.40587]
[1779319577997,32.13,77358.88,18.8,-0.21048,0.00012,21.41003]
[1779319583037,32.13,77358.28,18.8,-0.21056,0.00012,21.41453]
[1779319583315,32.13,77358.28,18.8,-0.21056,0.00012,21.41453]
[1779319589079,32.13,77358.67,18.8,-0.21052,0.00012,21.41227]
[1779319596129,32.13,77358.24,18.8,-0.21056,0.00012,21.41233]
[1779319601163,32.14,77358.36,18.8,-0.21056,0.00012,21.41203]
[1779319606198,32.14,77358.22,18.8,-0.21058,0.00012,21.41358]
[1779319611233,32.14,77358.42,18.8,-0.21057,0.00012,21.41293]
[1779319616269,32.14,77364.8,18.8,-0.20981,0.00012,21.36938]
[1779319619879,32.14,77363.86,18.8,-0.20993,0.00012,21.37628]
[1779319619931,32.14,77363.86,18.8,-0.20993,0.00012,21.37628]
[1779319620150,32.14,77363.86,18.8,-0.20993,0.00012,21.37628]
[1779319620348,32.14,77364.05,18.8,-0.20991,0.00012,21.37513]
[1779319622791,32.14,77375.74,18.8,-0.20851,0.00012,21.29407]
[1779319626017,32.14,77377.6,18.8,-0.20829,0.00012,21.28168]
[1779319631373,32.15,77370.77,18.8,-0.20913,0.00012,21.33028]
[1779319636871,32.15,77367.92,18.8,-0.20948,0.00012,21.35058]
[1779319643050,32.15,77363.06,18.8,-0.21008,0.00012,21.38475]
[1779319648496,32.15,77367.13,18.8,-0.20959,0.00012,21.35686]
[1779319653531,32.15,77366.18,18.8,-0.20969,0.00012,21.36026]
[1779319660016,32.15,77367.03,18.8,-0.20959,0.00012,21.35463]
[1779319665615,32.15,77366.64,18.8,-0.20965,0.00012,21.35792]
[1779319668904,32.15,77366.57,18.8,-0.20966,0.00012,21.35854]
[1779319668935,32.15,77366.57,18.8,-0.20966,0.00012,21.35854]
[1779319670023,32.15,77350.64,18.8,-0.21159,0.00012,21.46935]
[1779319671059,32.15,77350.64,18.8,-0.21159,0.00012,21.46935]
[1779319672172,32.15,77349.08,18.8,-0.21178,0.00012,21.48017]
[1779319674117,32.15,77349.67,18.8,-0.21171,0.00012,21.47589]
[1779319677588,32.15,77349.8,18.8,-0.21169,0.00012,21.47492]
[1779319683741,32.15,77349.8,18.8,-0.2117,0.00012,21.47533]
[1779319685820,32.15,77349.74,18.8,-0.2117,0.00012,21.47581]
[1779319691444,32.15,77349.98,18.8,-0.21167,0.00012,21.47407]
[1779319693090,32.15,77349.98,18.8,-0.21167,0.00012,21.47398]
[1779319698846,32.15,77350.88,18.8,-0.21156,0.00012,21.46751]
[1779319703433,32.15,77351.0,18.8,-0.21154,0.00012,21.46663]
[1779319709923,32.15,77350.78,18.8,-0.21157,0.00012,21.46809]
[1779319714957,32.15,77352.13,18.8,-0.21138,0.00012,21.45511]
[1779319720071,32.15,77352.65,18.8,-0.21132,0.00012,21.45158]
[1779319725318,32.15,77348.67,18.8,-0.21181,0.00012,21.47933]
[1779319726362,32.15,77348.03,18.8,-0.21188,0.00012,21.48376]
[1779319727012,32.15,77348.03,18.8,-0.21188,0.00012,21.48376]
[1779319727416,32.15,77347.83,18.8,-0.21191,0.00012,21.48513]
[1779319727518,32.15,77347.83,18.8,-0.21191,0.00012,21.48514]
[1779319733092,32.15,77347.14,18.8,-0.212,0.00012,21.49032]
[1779319738127,32.15,77347.52,18.8,-0.21196,0.00012,21.48795]
[1779319744169,32.16,77347.7,18.8,-0.21194,0.00012,21.48698]
[1779319745486,32.16,77347.7,18.8,-0.21194,0.00012,21.48698]
[1779319751114,32.16,77347.67,18.8,-0.21194,0.00012,21.48709]
[1779319753091,32.15,77350.11,18.8,-0.21164,0.00012,21.47]
[1779319753232,32.15,77350.73,18.8,-0.21157,0.00012,21.46565]
[1779319755094,32.15,77350.8,18.8,-0.21156,0.00012,21.46511]
[1779319755983,32.15,77350.81,18.8,-0.21155,0.00012,21.465]
[1779319756778,32.15,77351.12,18.8,-0.21152,0.00012,21.46281]
[1779319762295,32.15,77351.22,18.8,-0.2115,0.00012,21.462]
[1779319763771,32.15,77351.41,18.8,-0.21148,0.00012,21.46068]
[1779319767768,32.15,77351.33,18.8,-0.21149,0.00012,21.46124]
[1779319778235,32.15,77350.31,18.8,-0.21161,0.00012,21.46831]
[1779319779705,32.15,77351.95,18.8,-0.21139,0.00012,21.45318]
[1779319780063,32.15,77351.95,18.8,-0.21139,0.00012,21.45318]
[1779319780137,32.15,77351.95,18.8,-0.21139,0.00012,21.45318]
[1779319780229,32.15,77350.28,18.8,-0.21159,0.00012,21.46475]
[1779319783442,32.15,77338.86,18.8,-0.21298,0.00012,21.54402]
[1779319788878,32.15,77329.9,18.8,-0.21408,0.00012,21.6059]
[1779319793928,32.15,77323.99,18.8,-0.21479,0.00012,21.64621]
[1779319800561,32.15,77327.38,18.8,-0.21436,0.00012,21.62202]
[1779319805596,32.15,77330.7,18.8,-0.21395,0.00012,21.59879]
[1779319811066,32.15,77330.85,18.8,-0.21393,0.00012,21.59763]
[1779319816660,32.15,77339.02,18.8,-0.21293,0.00012,21.54089]
[1779319816692,32.15,77339.02,18.8,-0.21293,0.00012,21.54089]
[1779319816761,32.15,77340.69,18.8,-0.21273,0.00012,21.52934]
[1779319820476,32.15,77342.93,18.8,-0.21245,0.00012,21.51386]
[1779319820493,32.15,77342.93,18.8,-0.21245,0.00012,21.51386]
[1779319820533,32.15,77342.93,18.8,-0.21245,0.00012,21.51386]
[1779319820674,32.15,77342.93,18.8,-0.21245,0.00012,21.51386]
[1779319821691,32.15,77345.83,18.8,-0.2121,0.00012,21.49379]
[1779319821933,32.15,77345.83,18.8,-0.2121,0.00012,21.49379]
[1779319823915,32.15,77347.58,18.8,-0.21189,0.00012,21.4816]
[1779319823926,32.15,77347.58,18.8,-0.21189,0.00012,21.4816]
[1779319824583,32.15,77348.32,18.8,-0.2118,0.00012,21.47645]
[1779319826692,32.15,77352.38,18.8,-0.2113,0.00012,21.44832]
[1779319826762,32.15,77352.38,18.8,-0.2113,0.00012,21.44832]
[1779319832009,32.15,77354.33,18.8,-0.21107,0.00012,21.43501]
[1779319832838,32.15,77354.54,18.8,-0.21102,0.00012,21.43002]
[1779319833322,32.15,77354.54,18.8,-0.21102,0.00012,21.43002]
[1779319839838,32.15,77363.63,18.8,-0.20994,0.00012,21.3678]
[1779319847811,32.15,77363.63,18.8,-0.20994,0.00012,21.36814]
[1779319852707,32.15,77363.99,18.8,-0.20992,0.00012,21.36655]
[1779319857964,32.16,77365.67,18.8,-0.20972,0.00012,21.35533]
[1779319863270,32.16,77365.42,18.8,-0.20976,0.00012,21.35744]
[1779319863272,32.16,77365.42,18.8,-0.20976,0.00012,21.35744]
[1779319865014,32.16,77354.54,18.8,-0.21108,0.00012,21.43323]
[1779319866111,32.16,77354.54,18.8,-0.21108,0.00012,21.43323]
[1779319866171,32.16,77354.54,18.8,-0.21108,0.00012,21.43323]
[1779319867102,32.16,77354.4,18.8,-0.21109,0.00012,21.4342]
[1779319869235,32.16,77347.64,18.8,-0.21192,0.00012,21.48105]
[1779319869347,32.16,77347.64,18.8,-0.21192,0.00012,21.48105]
[1779319869432,32.16,77347.7,18.8,-0.21191,0.00012,21.48057]
[1779319869921,32.16,77347.7,18.8,-0.21191,0.00012,21.48057]
[1779319870113,32.16,77347.7,18.8,-0.21191,0.00012,21.48057]
[1779319870134,32.16,77347.7,18.8,-0.21191,0.00012,21.48057]
[1779319870384,32.16,77347.7,18.8,-0.21191,0.00012,21.48057]
[1779319870424,32.16,77333.55,18.8,-0.21363,0.00012,21.5784]
[1779319870702,32.16,77333.55,18.8,-0.21363,0.00012,21.5784]
[1779319871395,32.16,77333.55,18.8,-0.21363,0.00012,21.5784]
[1779319877099,32.15,77325.25,18.8,-0.21463,0.00012,21.63465]
[1779319879901,32.15,77324.94,18.8,-0.21466,0.00012,21.63649]
[1779319880120,32.15,77325.73,18.8,-0.21456,0.00012,21.6309]
[1779319888176,32.15,77325.99,18.8,-0.21452,0.00012,21.62857]
[1779319893211,32.15,77326.96,18.8,-0.21437,0.00012,21.61804]
[1779319898246,32.15,77329.61,18.8,-0.21405,0.00012,21.5996]
[1779319903280,32.15,77329.53,18.8,-0.21405,0.00012,21.60005]
[1779319908317,32.15,77329.52,18.8,-0.21406,0.00012,21.60007]
[1779319913372,32.15,77329.8,18.8,-0.21402,0.00012,21.59803]
[1779319919414,32.15,77333.49,18.8,-0.21357,0.00012,21.57252]
[1779319924449,32.15,77330.03,18.8,-0.21399,0.00012,21.59641]
[1779319929484,32.15,77330.68,18.8,-0.21391,0.00012,21.59182]
[1779319934866,32.15,77332.6,18.8,-0.21367,0.00012,21.57849]
[1779319935696,32.15,77332.26,18.8,-0.21372,0.00012,21.58084]
[1779319941985,32.15,77332.42,18.8,-0.21369,0.00012,21.57947]
[1779319947290,32.15,77332.73,18.8,-0.21365,0.00012,21.57709]
[1779319952647,32.15,77332.69,18.8,-0.21363,0.00012,21.57344]
[1779319960703,32.15,77333.33,18.8,-0.21354,0.00012,21.56865]
[1779319965738,32.15,77333.33,18.8,-0.21354,0.00012,21.56843]
[1779319971137,32.15,77342.8,18.8,-0.21238,0.00012,21.50279]
[1779319976820,32.15,77344.65,18.8,-0.21216,0.00012,21.49019]
[1779319982011,32.15,77344.19,18.8,-0.21222,0.00012,21.49346]
[1779319982050,32.15,77344.19,18.8,-0.21222,0.00012,21.49346]
[1779319987897,32.15,77347.41,18.8,-0.21182,0.00012,21.47077]
[1779319989854,32.15,77347.31,18.8,-0.21183,0.00012,21.4714]
[1779319989955,32.15,77347.31,18.8,-0.21183,0.00012,21.47134]
[1779319993761,32.15,77347.24,18.8,-0.21183,0.00012,21.47157]
[1779319998976,32.14,77346.57,18.8,-0.2119,0.00012,21.47562]
[1779320004182,32.14,77346.91,18.8,-0.21186,0.00012,21.47293]
[1779320010247,32.14,77347.14,18.8,-0.21182,0.00012,21.47069]
[1779320010250,32.14,77347.14,18.8,-0.21182,0.00012,21.47069]
[1779320015398,32.14,77341.33,18.8,-0.21249,0.00012,21.50666]
[1779320015491,32.14,77342.21,18.8,-0.21238,0.00012,21.50025]
[1779320017181,32.14,77342.83,18.8,-0.2123,0.00012,21.49583]
[1779320024155,32.14,77344.04,18.8,-0.21215,0.00012,21.48714]
[1779320025414,32.14,77344.04,18.8,-0.21215,0.00012,21.48714]
[1779320025417,32.14,77344.04,18.8,-0.21215,0.00012,21.48714]
[1779320025515,32.14,77344.04,18.8,-0.21215,0.00012,21.48711]
[1779320031481,32.14,77343.82,18.8,-0.21216,0.00012,21.48795]
[1779320037246,32.13,77346.83,18.8,-0.21178,0.00012,21.46628]
[1779320042281,32.13,77346.75,18.8,-0.21178,0.00012,21.46632]
[1779320047316,32.13,77346.94,18.8,-0.21175,0.00012,21.46453]
[1779320051256,32.13,77347.01,18.8,-0.21174,0.00012,21.46377]
[1779320051372,32.13,77347.01,18.8,-0.21174,0.00012,21.46377]
[1779320051617,32.13,77350.82,18.8,-0.21127,0.00012,21.43725]
[1779320052165,32.13,77350.82,18.8,-0.21127,0.00012,21.43725]
[1779320053665,32.13,77357.2,18.8,-0.2105,0.00012,21.39288]
[1779320053818,32.13,77357.2,18.8,-0.2105,0.00012,21.39288]
[1779320054820,32.13,77357.12,18.8,-0.21051,0.00012,21.39347]
[1779320054939,32.13,77357.12,18.8,-0.21051,0.00012,21.39347]
[1779320055108,32.13,77357.12,18.8,-0.21051,0.00012,21.39347]
[1779320061414,32.13,77359.71,18.8,-0.2102,0.00012,21.37569]
[1779320066528,32.13,77359.89,18.8,-0.21018,0.00012,21.37449]
[1779320073498,32.13,77359.24,18.8,-0.21024,0.00012,21.37552]
[1779320078532,32.13,77359.71,18.8,-0.21018,0.00012,21.37226]
[1779320083568,32.13,77358.96,18.8,-0.21027,0.00012,21.37759]
[1779320088603,32.13,77358.88,18.8,-0.21029,0.00012,21.37834]
[1779320093580,32.13,77359.61,18.8,-0.2102,0.00012,21.37347]
[1779320093730,32.13,77359.4,18.8,-0.21023,0.00012,21.37499]
[1779320093757,32.13,77359.4,18.8,-0.21023,0.00012,21.37499]
[1779320095024,32.13,77362.96,18.8,-0.2098,0.00012,21.3503]
[1779320095052,32.13,77362.96,18.8,-0.2098,0.00012,21.3503]
[1779320095166,32.13,77362.96,18.8,-0.2098,0.00012,21.3503]
[1779320095482,32.13,77362.96,18.8,-0.2098,0.00012,21.3503]
[1779320095503,32.13,77362.96,18.8,-0.2098,0.00012,21.3503]
[1779320095653,32.13,77373.22,18.8,-0.20856,0.00012,21.27889]
[1779320096190,32.13,77373.22,18.8,-0.20856,0.00012,21.27889]
[1779320096719,32.13,77373.22,18.8,-0.20856,0.00012,21.27884]
[1779320097278,32.13,77373.22,18.8,-0.20856,0.00012,21.27884]
[1779320097364,32.13,77377.22,18.8,-0.20808,0.00012,21.25096]
[1779320100167,32.13,77376.23,18.8,-0.2082,0.00012,21.25808]
[1779320100244,32.13,77376.2,18.8,-0.20821,0.00012,21.25872]
[1779320101146,32.13,77376.2,18.8,-0.20821,0.00012,21.25872]
[1779320102165,32.14,77373.78,18.8,-0.2085,0.00012,21.27565]
[1779320103667,32.14,77373.47,18.8,-0.20854,0.00012,21.27785]
[1779320103709,32.14,77374.11,18.8,-0.20847,0.00012,21.27345]
[1779320108744,32.14,77374.74,18.8,-0.2084,0.00012,21.26948]
[1779320117806,32.14,77372.04,18.8,-0.20874,0.00012,21.28912]
[1779320122852,32.14,77371.55,18.8,-0.2088,0.00012,21.29283]
[1779320128884,32.14,77372.04,18.8,-0.20875,0.00012,21.28995]
[1779320133919,32.14,77372.37,18.8,-0.20869,0.00012,21.28448]
[1779320138954,32.14,77372.13,18.8,-0.20873,0.00012,21.28659]
[1779320143989,32.14,77363.02,18.8,-0.20983,0.00012,21.35021]
[1779320149029,32.14,77363.18,18.8,-0.20981,0.00012,21.34911]
[1779320154061,32.14,77360.42,18.8,-0.21015,0.00012,21.36832]
[1779320158989,32.14,77363.22,18.8,-0.20981,0.00012,21.34885]
[1779320163293,32.14,77363.28,18.8,-0.20981,0.00012,21.3487]
[1779320163348,32.14,77363.28,18.8,-0.20981,0.00012,21.3487]
[1779320168787,32.14,77369.15,18.8,-0.2091,0.00012,21.30828]
[1779320173801,32.15,77370.65,18.8,-0.20893,0.00012,21.29819]
[1779320179244,32.15,77371.23,18.8,-0.20887,0.00012,21.29467]
[1779320184279,32.15,77371.65,18.8,-0.20883,0.00012,21.29219]
[1779320185778,32.15,77371.93,18.8,-0.20879,0.00012,21.29034]
[1779320186078,32.15,77371.93,18.8,-0.20879,0.00012,21.29034]
[1779320186272,32.15,77371.93,18.8,-0.20879,0.00012,21.29034]
[1779320186343,32.15,77371.93,18.8,-0.20879,0.00012,21.29034]
[1779320186781,32.15,77379.65,18.8,-0.20787,0.00012,21.2366]
[1779320192698,32.15,77384.79,18.8,-0.20724,0.00012,21.19812]
[1779320193667,32.15,77384.93,18.8,-0.20723,0.00012,21.19735]
[1779320196708,32.15,77386.86,18.8,-0.20701,0.00012,21.18478]
[1779320196718,32.15,77386.86,18.8,-0.20701,0.00012,21.18478]
[1779320196742,32.15,77386.64,18.8,-0.20704,0.00012,21.18654]
[1779320202405,32.16,77387.01,18.8,-0.20702,0.00012,21.18509]
[1779320207440,32.16,77386.76,18.8,-0.20706,0.00012,21.18774]
[1779320212475,32.16,77388.56,18.8,-0.20686,0.00012,21.17606]
[1779320217906,32.16,77390.6,18.8,-0.20663,0.00012,21.16259]
[1779320223552,32.17,77388.78,18.8,-0.20687,0.00012,21.17683]
[1779320229043,32.17,77388.86,18.8,-0.20688,0.00012,21.17716]
[1779320234629,32.17,77389.39,18.8,-0.20684,0.00012,21.17511]
[1779320239664,32.18,77389.35,18.8,-0.20687,0.00012,21.17664]
[1779320244699,32.18,77389.13,18.8,-0.20691,0.00012,21.17945]
[1779320249734,32.18,77389.74,18.8,-0.20686,0.00012,21.17647]
[1779320254769,32.18,77389.24,18.8,-0.20692,0.00012,21.17768]
[1779320259816,32.19,77389.27,18.8,-0.20693,0.00012,21.17854]
[1779320266786,32.19,77389.35,18.8,-0.20695,0.00012,21.17958]
[1779320272314,32.19,77389.4,18.8,-0.20697,0.00012,21.18058]
[1779320277899,32.2,77390.06,18.8,-0.20692,0.00012,21.17787]
[1779320277903,32.2,77390.06,18.8,-0.20692,0.00012,21.17787]
[1779320278000,32.2,77390.06,18.8,-0.20693,0.00012,21.17842]
[1779320283974,32.2,77389.54,18.8,-0.20702,0.00012,21.18355]
[1779320284952,32.2,77389.54,18.8,-0.20702,0.00012,21.18355]
[1779320285766,32.2,77389.54,18.8,-0.20702,0.00012,21.18355]
[1779320287996,32.2,77388.96,18.8,-0.2071,0.00012,21.18833]
[1779320288655,32.2,77388.96,18.8,-0.2071,0.00012,21.18833]
[1779320290084,32.21,77389.66,18.8,-0.20702,0.00012,21.18393]
[1779320291054,32.21,77389.08,18.8,-0.20709,0.00012,21.18822]
[1779320293059,32.21,77389.04,18.8,-0.20711,0.00012,21.18899]
[1779320299096,32.21,77390.21,18.8,-0.207,0.00012,21.18252]
[1779320305138,32.22,77389.88,18.8,-0.20706,0.00012,21.18629]
[1779320310175,32.22,77390.11,18.8,-0.20705,0.00012,21.1859]
[1779320315213,32.22,77389.53,18.8,-0.20712,0.00012,21.18757]
[1779320321255,32.22,77389.51,18.8,-0.20714,0.00012,21.18915]
[1779320326245,32.23,77389.75,18.8,-0.20713,0.00012,21.18843]
[1779320331325,32.23,77391.83,18.8,-0.2069,0.00012,21.17502]
[1779320334741,32.23,77391.83,18.8,-0.20691,0.00012,21.17536]
[1779320334804,32.23,77391.83,18.8,-0.20691,0.00012,21.17536]
[1779320335197,32.23,77391.83,18.8,-0.20691,0.00012,21.17553]
[1779320335633,32.23,77391.83,18.8,-0.20691,0.00012,21.17553]
[1779320335734,32.23,77403.0,18.8,-0.20558,0.00012,21.09776]
[1779320337902,32.23,77406.66,18.8,-0.20515,0.00012,21.07272]
[1779320338804,32.23,77406.66,18.8,-0.20515,0.00012,21.07272]
[1779320339992,32.23,77406.91,18.8,-0.20513,0.00012,21.07146]
[1779320340782,32.23,77406.91,18.8,-0.20513,0.00012,21.07146]
[1779320341816,32.23,77406.44,18.8,-0.20519,0.00012,21.07496]
[1779320342115,32.23,77406.68,18.8,-0.20516,0.00012,21.07348]
[1779320347437,32.24,77408.2,18.8,-0.205,0.00012,21.06402]
[1779320348005,32.24,77408.2,18.8,-0.205,0.00012,21.06402]
[1779320348422,32.24,77408.2,18.8,-0.205,0.00012,21.06402]
[1779320348699,32.24,77408.2,18.8,-0.205,0.00012,21.06402]
[1779320350037,32.24,77407.97,18.8,-0.20504,0.00012,21.06597]
[1779320350682,32.24,77407.97,18.8,-0.20504,0.00012,21.06597]
[1779320351737,32.24,77407.96,18.8,-0.20504,0.00012,21.06621]
[1779320353435,32.24,77408.04,18.8,-0.20504,0.00012,21.06601]
[1779320355872,32.24,77408.76,18.8,-0.20496,0.00012,21.06137]
[1779320356534,32.24,77409.87,18.8,-0.20483,0.00012,21.0538]
[1779320356577,32.24,77409.87,18.8,-0.20483,0.00012,21.0538]
[1779320357792,32.24,77409.76,18.8,-0.20484,0.00012,21.05477]
[1779320358708,32.24,77410.67,18.8,-0.20474,0.00012,21.04855]
[1779320364556,32.24,77412.54,18.8,-0.20453,0.00012,21.03658]
[1779320366545,32.24,77412.54,18.8,-0.20453,0.00012,21.03658]
[1779320371622,32.25,77413.78,18.8,-0.2044,0.00012,21.02869]
[1779320374113,32.25,77412.82,18.8,-0.2045,0.00012,21.03214]
[1779320382401,32.25,77411.35,18.8,-0.20468,0.00012,21.04294]
[1779320384696,32.25,77396.1,18.8,-0.20651,0.00012,21.15016]
[1779320385090,32.25,77396.1,18.8,-0.20651,0.00012,21.15016]
[1779320385921,32.25,77396.1,18.8,-0.20651,0.00012,21.15016]
[1779320391065,32.25,77393.05,18.8,-0.20687,0.00012,21.1713]
[1779320391939,32.25,77393.05,18.8,-0.20687,0.00012,21.1713]
[1779320393530,32.25,77394.81,18.8,-0.20666,0.00012,21.15901]
[1779320395851,32.25,77393.52,18.8,-0.20681,0.00012,21.168]
[1779320401815,32.25,77393.85,18.8,-0.20677,0.00012,21.16557]
[1779320406850,32.25,77395.17,18.8,-0.20661,0.00012,21.15625]
[1779320411886,32.25,77393.74,18.8,-0.20678,0.00012,21.16607]
[1779320416928,32.25,77394.64,18.8,-0.20667,0.00012,21.1596]
[1779320418766,32.25,77394.64,18.8,-0.20667,0.00012,21.1596]
[1779320423978,32.25,77390.72,18.8,-0.20713,0.00012,21.18662]
[1779320424037,32.25,77390.72,18.8,-0.20713,0.00012,21.18662]
[1779320427902,32.25,77389.51,18.8,-0.20728,0.00012,21.19493]
[1779320428749,32.25,77389.18,18.8,-0.20731,0.00012,21.19708]
[1779320433427,32.25,77388.85,18.8,-0.20732,0.00012,21.19547]
[1779320439742,32.24,77390.56,18.8,-0.20711,0.00012,21.183]
[1779320444903,32.24,77392.6,18.8,-0.20686,0.00012,21.16846]
[1779320451170,32.24,77392.6,18.8,-0.20686,0.00012,21.16829]
[1779320456780,32.24,77396.02,18.8,-0.20645,0.00012,21.1445]
[1779320457326,32.24,77396.42,18.8,-0.2064,0.00012,21.14177]
[1779320457913,32.24,77396.42,18.8,-0.2064,0.00012,21.14177]
[1779320464260,32.25,77401.22,18.8,-0.20584,0.00012,21.10906]
[1779320468698,32.25,77400.77,18.8,-0.2059,0.00012,21.11255]
[1779320468763,32.25,77400.77,18.8,-0.2059,0.00012,21.11255]
[1779320475343,32.25,77400.95,18.8,-0.2059,0.00012,21.11222]
[1779320480378,32.25,77399.84,18.8,-0.20604,0.00012,21.12042]
[1779320486420,32.25,77399.98,18.8,-0.20603,0.00012,21.11993]
[1779320491455,32.25,77400.56,18.8,-0.20594,0.00012,21.11265]
[1779320496489,32.25,77400.5,18.8,-0.20596,0.00012,21.11346]
[1779320498667,32.25,77399.82,18.8,-0.20604,0.00012,21.11828]
[1779320500009,32.25,77399.23,18.8,-0.20611,0.00012,21.12246]
[1779320500770,32.25,77400.24,18.8,-0.20599,0.00012,21.11543]
[1779320501694,32.25,77399.6,18.8,-0.20607,0.00012,21.11992]
[1779320506756,32.25,77399.67,18.8,-0.20606,0.00012,21.11963]
[1779320507667,32.25,77399.67,18.8,-0.20606,0.00012,21.11975]
[1779320508622,32.25,77399.66,18.8,-0.20606,0.00012,21.11984]
[1779320508916,32.25,77399.66,18.8,-0.20606,0.00012,21.11984]
[1779320512718,32.25,77399.66,18.8,-0.20607,0.00012,21.1199]
[1779320513073,32.25,77399.66,18.8,-0.20607,0.00012,21.1199]
[1779320518644,32.25,77399.76,18.8,-0.20606,0.00012,21.11971]
[1779320523678,32.26,77401.25,18.8,-0.20589,0.00012,21.10964]
[1779320524103,32.26,77401.25,18.8,-0.20589,0.00012,21.10964]
[1779320530599,32.26,77401.43,18.8,-0.20587,0.00012,21.10851]
[1779320533630,32.26,77401.43,18.8,-0.20587,0.00012,21.10857]
[1779320534360,32.26,77401.43,18.8,-0.20587,0.00012,21.10862]
[1779320535030,32.26,77401.43,18.8,-0.20587,0.00012,21.10862]
[1779320535325,32.26,77401.44,18.8,-0.20587,0.00012,21.10857]
[1779320540798,32.26,77409.16,18.8,-0.20495,0.00012,21.05467]
[1779320542061,32.26,77409.16,18.8,-0.20495,0.00012,21.05467]
[1779320542064,32.26,77409.16,18.8,-0.20495,0.00012,21.05467]
[1779320552016,32.26,77411.53,18.8,-0.20468,0.00012,21.03863]
[1779320552782,32.26,77411.55,18.8,-0.20465,0.00012,21.03495]
[1779320553051,32.26,77411.55,18.8,-0.20465,0.00012,21.03495]
[1779320555062,32.26,77410.46,18.8,-0.20479,0.00012,21.04275]
[1779320555179,32.26,77410.72,18.8,-0.20476,0.00012,21.04104]
[1779320562362,32.26,77416.21,18.8,-0.20411,0.00012,21.00313]
[1779320563613,32.26,77416.21,18.8,-0.20412,0.00012,21.00343]
[1779320565393,32.26,77416.64,18.8,-0.20407,0.00012,21.00062]
[1779320566973,32.26,77416.64,18.8,-0.20407,0.00012,21.00071]
[1779320567988,32.26,77416.72,18.8,-0.20406,0.00012,21.00024]
[1779320568659,32.26,77416.49,18.8,-0.20409,0.00012,21.00194]
[1779320573992,32.26,77415.93,18.8,-0.20417,0.00012,21.00628]
[1779320574093,32.26,77415.93,18.8,-0.20417,0.00012,21.00637]
[1779320580075,32.26,77414.74,18.8,-0.20432,0.00012,21.0151]
[1779320585110,32.26,77414.18,18.8,-0.20439,0.00012,21.01932]
[1779320586611,32.26,77414.15,18.8,-0.20439,0.00012,21.01959]
[1779320587126,32.26,77410.72,18.8,-0.2048,0.00012,21.04361]
[1779320587165,32.26,77410.72,18.8,-0.2048,0.00012,21.04361]
[1779320593698,32.26,77406.65,18.8,-0.20529,0.00012,21.07216]
[1779320595241,32.26,77406.9,18.8,-0.20526,0.00012,21.07043]
[1779320599540,32.26,77406.73,18.8,-0.20528,0.00012,21.07164]
[1779320607009,32.26,77406.67,18.8,-0.20528,0.00012,21.07209]
[1779320611045,32.26,77404.5,18.8,-0.20554,0.00012,21.08725]
[1779320618343,32.26,77404.35,18.8,-0.20554,0.00012,21.08455]
[1779320622949,32.26,77404.5,18.8,-0.20552,0.00012,21.08347]
[1779320628413,32.26,77409.15,18.8,-0.20496,0.00012,21.05103]
[1779320633636,32.26,77408.7,18.8,-0.20502,0.00012,21.05425]
[1779320640371,32.26,77406.62,18.8,-0.20527,0.00012,21.06887]
[1779320648554,32.26,77409.45,18.8,-0.20493,0.00012,21.04918]
[1779320649780,32.26,77409.45,18.8,-0.20493,0.00012,21.04918]
[1779320655617,32.27,77414.91,18.8,-0.20429,0.00012,21.01139]
[1779320659811,32.27,77414.94,18.8,-0.20429,0.00012,21.01151]
[1779320666680,32.27,77414.51,18.8,-0.20436,0.00012,21.01524]
[1779320672663,32.27,77414.93,18.8,-0.20431,0.00012,21.0127]
[1779320677130,32.27,77414.67,18.8,-0.20432,0.00012,21.0111]
[1779320687613,32.27,77416.92,18.8,-0.20407,0.00012,20.99616]
[1779320692897,32.27,77416.4,18.8,-0.20415,0.00012,21.0013]
[1779320694400,32.28,77410.97,18.8,-0.2048,0.00012,21.03942]
[1779320699839,32.28,77409.36,18.8,-0.205,0.00012,21.05102]
[1779320702256,32.28,77408.44,18.8,-0.20511,0.00012,21.05755]
[1779320703106,32.28,77403.65,18.8,-0.20568,0.00012,21.09102]
[1779320703470,32.28,77397.28,18.8,-0.20644,0.00012,21.13541]
[1779320703517,32.28,77397.28,18.8,-0.20644,0.00012,21.13541]
[1779320703761,32.28,77397.28,18.8,-0.20644,0.00012,21.13541]
[1779320703940,32.28,77390.85,18.8,-0.20721,0.00012,21.18019]
[1779320704688,32.28,77390.85,18.8,-0.20721,0.00012,21.18019]
[1779320705727,32.28,77387.94,18.8,-0.20756,0.00012,21.20047]
[1779320710989,32.28,77388.54,18.8,-0.20749,0.00012,21.19651]
[1779320713719,32.28,77388.11,18.8,-0.20754,0.00012,21.19957]
[1779320713793,32.28,77388.11,18.8,-0.20754,0.00012,21.19957]
[1779320714009,32.28,77388.42,18.8,-0.20751,0.00012,21.19745]
[1779320719045,32.28,77388.72,18.8,-0.20747,0.00012,21.19553]
[1779320720411,32.28,77388.47,18.8,-0.2075,0.00012,21.19731]
[1779320724132,32.28,77398.77,18.8,-0.20627,0.00012,21.12562]
[1779320724458,32.28,77399.64,18.8,-0.20617,0.00012,21.11954]
[1779320725090,32.28,77399.13,18.8,-0.20623,0.00012,21.12308]
[1779320726178,32.28,77399.13,18.8,-0.20623,0.00012,21.12308]
[1779320726212,32.28,77399.54,18.8,-0.20618,0.00012,21.12018]
[1779320726322,32.28,77399.54,18.8,-0.20618,0.00012,21.12018]
[1779320726362,32.28,77399.54,18.8,-0.20618,0.00012,21.12018]
[1779320727104,32.28,77403.7,18.8,-0.20569,0.00012,21.0913]
[1779320727926,32.28,77403.7,18.8,-0.20569,0.00012,21.0913]
[1779320733146,32.28,77404.18,18.8,-0.2056,0.00012,21.08428]
[1779320738181,32.28,77411.74,18.8,-0.20471,0.00012,21.03155]
[1779320738981,32.28,77411.74,18.8,-0.20471,0.00012,21.03155]
[1779320739085,32.28,77411.74,18.8,-0.20471,0.00012,21.03155]
[1779320739101,32.28,77411.74,18.8,-0.20471,0.00012,21.03155]
[1779320739990,32.28,77414.52,18.8,-0.20438,0.00012,21.01219]
[1779320740195,32.28,77418.89,18.8,-0.20386,0.00012,20.98172]
[1779320741611,32.28,77419.91,18.8,-0.20374,0.00012,20.97454]
[1779320741751,32.28,77419.91,18.8,-0.20374,0.00012,20.97454]
[1779320742154,32.28,77419.91,18.8,-0.20374,0.00012,20.97454]
[1779320742279,32.28,77419.91,18.8,-0.20374,0.00012,20.97454]
[1779320743542,32.28,77419.78,18.8,-0.20375,0.00012,20.97536]
[1779320744130,32.28,77419.78,18.8,-0.20375,0.00012,20.97536]
[1779320744224,32.28,77420.59,18.8,-0.20366,0.00012,20.96964]
[1779320745598,32.28,77424.4,18.8,-0.2032,0.00012,20.94284]
[1779320745601,32.28,77424.4,18.8,-0.2032,0.00012,20.94284]
[1779320746237,32.28,77424.61,18.8,-0.20318,0.00012,20.94123]
[1779320751272,32.28,77423.31,18.8,-0.20333,0.00012,20.95032]
[1779320751564,32.28,77423.31,18.8,-0.20333,0.00012,20.95032]
[1779320751770,32.28,77423.31,18.8,-0.20333,0.00012,20.95032]
[1779320752279,32.28,77424.06,18.8,-0.20324,0.00012,20.94507]
[1779320757314,32.28,77422.83,18.8,-0.20338,0.00012,20.95316]
[1779320760589,32.28,77422.83,18.8,-0.20338,0.00012,20.95316]
[1779320761048,32.27,77422.83,18.8,-0.20337,0.00012,20.95269]
[1779320766181,32.27,77420.47,18.8,-0.20364,0.00012,20.96889]
[1779320766280,32.27,77421.5,18.8,-0.20352,0.00012,20.96146]
[1779320771414,32.27,77422.54,18.8,-0.2034,0.00012,20.95419]
[1779320774411,32.27,77422.64,18.8,-0.20338,0.00012,20.9535]
[1779320774435,32.27,77422.8,18.8,-0.20337,0.00012,20.95239]
[1779320780478,32.27,77422.58,18.8,-0.20338,0.00012,20.95337]
[1779320785513,32.27,77418.74,18.8,-0.20383,0.00012,20.97975]
[1779320790548,32.27,77419.45,18.8,-0.20373,0.00012,20.97417]
[1779320794999,32.27,77419.5,18.8,-0.2037,0.00012,20.96986]
[1779320795098,32.27,77419.86,18.8,-0.20366,0.00012,20.96723]
[1779320800619,32.27,77422.15,18.8,-0.20339,0.00012,20.95127]
[1779320802322,32.27,77422.15,18.8,-0.20339,0.00012,20.95127]
[1779320802500,32.27,77422.48,18.8,-0.20335,0.00012,20.94897]
[1779320803123,32.27,77426.81,18.8,-0.20283,0.00012,20.91867]
[1779320805547,32.27,77433.92,18.8,-0.20199,0.00012,20.86869]
[1779320805775,32.27,77433.92,18.8,-0.20199,0.00012,20.86869]
[1779320806346,32.27,77434.14,18.8,-0.20197,0.00012,20.86713]
[1779320806744,32.27,77434.14,18.8,-0.20197,0.00012,20.86713]
[1779320812384,32.27,77437.51,18.8,-0.20157,0.00012,20.84317]
[1779320813824,32.27,77443.58,18.8,-0.20085,0.00012,20.80043]
[1779320815067,32.27,77445.02,18.8,-0.20068,0.00012,20.7903]
[1779320817527,32.27,77448.44,18.8,-0.20028,0.00012,20.7663]
[1779320818192,32.27,77456.79,18.8,-0.19931,0.00012,20.70758]
[1779320823786,32.27,77462.19,18.8,-0.19868,0.00012,20.66976]
[1779320825875,32.27,77461.99,18.8,-0.1987,0.00012,20.67122]
[1779320825976,32.27,77461.89,18.8,-0.19872,0.00012,20.67197]
[1779320827933,32.27,77461.41,18.8,-0.19877,0.00012,20.67552]
[1779320827998,32.27,77461.46,18.8,-0.19877,0.00012,20.67533]
[1779320833856,32.27,77460.35,18.8,-0.19891,0.00012,20.68355]
[1779320838264,32.27,77460.92,18.8,-0.19884,0.00012,20.67976]
[1779320838431,32.27,77461.54,18.8,-0.19877,0.00012,20.67547]
[1779320842344,32.27,77457.73,18.8,-0.19922,0.00012,20.70237]
[1779320852920,32.27,77460.47,18.8,-0.19891,0.00012,20.68388]
[1779320858043,32.27,77454.16,18.8,-0.19963,0.00012,20.72523]
[1779320864068,32.28,77454.34,18.8,-0.19962,0.00012,20.72438]
[1779320869104,32.28,77454.08,18.8,-0.19965,0.00012,20.72643]
[1779320874139,32.28,77451.83,18.8,-0.19992,0.00012,20.74228]
[1779320880184,32.28,77452.02,18.8,-0.19989,0.00012,20.74091]
[1779320886225,32.28,77451.75,18.8,-0.19992,0.00012,20.74267]
[1779320891260,32.27,77453.12,18.8,-0.19976,0.00012,20.73286]
[1779320896295,32.27,77460.0,18.8,-0.19895,0.00012,20.68434]
[1779320902254,32.27,77460.8,18.8,-0.19886,0.00012,20.67885]
[1779320907372,32.28,77461.67,18.8,-0.19877,0.00012,20.673]
[1779320911639,32.28,77463.05,18.8,-0.19859,0.00012,20.65987]
[1779320911727,32.28,77463.05,18.8,-0.19859,0.00012,20.65987]
[1779320911816,32.28,77463.05,18.8,-0.19859,0.00012,20.65987]
[1779320911835,32.28,77463.05,18.8,-0.19859,0.00012,20.65987]
[1779320917442,32.28,77460.99,18.8,-0.19882,0.00012,20.67432]
[1779320922477,32.28,77467.84,18.8,-0.19803,0.00012,20.626]
[1779320927492,32.28,77467.7,18.8,-0.19804,0.00012,20.62712]
[1779320928816,32.28,77467.52,18.8,-0.19807,0.00012,20.62843]
[1779320935376,32.28,77469.16,18.8,-0.19788,0.00012,20.61723]
[1779320935474,32.28,77469.16,18.8,-0.19788,0.00012,20.61739]
[1779320935910,32.28,77469.16,18.8,-0.19788,0.00012,20.61739]
[1779320936290,32.28,77469.16,18.8,-0.19788,0.00012,20.61739]
[1779320939186,32.28,77470.11,18.8,-0.19777,0.00012,20.6105]
[1779320939191,32.28,77470.11,18.8,-0.19777,0.00012,20.6105]
[1779320942826,32.28,77473.58,18.8,-0.19736,0.00012,20.58566]
[1779320948659,32.28,77471.69,18.8,-0.19758,0.00012,20.59863]
[1779320953694,32.27,77471.33,18.8,-0.19761,0.00012,20.60079]
[1779320957013,32.27,77471.37,18.8,-0.1976,0.00012,20.60033]
[1779320957013,32.27,77471.37,18.8,-0.1976,0.00012,20.60033]
[1779320957023,32.27,77471.37,18.8,-0.1976,0.00012,20.60033]
[1779320957089,32.27,77471.37,18.8,-0.1976,0.00012,20.60024]
[1779320962757,32.27,77462.84,18.8,-0.19858,0.00012,20.6596]
[1779320967805,32.27,77463.7,18.8,-0.19847,0.00012,20.65296]
[1779320973835,32.27,77460.92,18.8,-0.19876,0.00012,20.66788]
[1779320976220,32.27,77460.0,18.8,-0.19886,0.00012,20.67419]
[1779320978058,32.27,77460.29,18.8,-0.19882,0.00012,20.67185]
[1779320983905,32.27,77463.92,18.8,-0.19839,0.00012,20.64562]
[1779320988940,32.27,77463.79,18.8,-0.1984,0.00012,20.64626]
[1779320994083,32.26,77464.27,18.8,-0.19834,0.00012,20.64267]
[1779321000020,32.26,77463.64,18.8,-0.19841,0.00012,20.64678]
[1779321005059,32.26,77463.89,18.8,-0.19838,0.00012,20.64478]
[1779321010094,32.26,77464.02,18.8,-0.19836,0.00012,20.64362]
[1779321014375,32.26,77464.42,18.8,-0.19831,0.00012,20.64067]
[1779321014474,32.26,77464.15,18.8,-0.19834,0.00012,20.64254]
[1779321020164,32.26,77463.69,18.8,-0.19839,0.00012,20.64537]
[1779321025199,32.26,77465.03,18.8,-0.19822,0.00012,20.63558]
[1779321030225,32.26,77465.35,18.8,-0.19818,0.00012,20.63311]
[1779321035269,32.26,77465.09,18.8,-0.19819,0.00012,20.631]
[1779321040267,32.26,77466.2,18.8,-0.19805,0.00012,20.62298]
[1779321044094,32.26,77469.5,18.8,-0.19766,0.00012,20.59937]
[1779321046151,32.26,77468.34,18.8,-0.1978,0.00012,20.60738]
[1779321051022,32.26,77468.09,18.8,-0.19782,0.00012,20.60866]
[1779321056417,32.26,77467.74,18.8,-0.19785,0.00012,20.61069]
[1779321061452,32.26,77468.78,18.8,-0.19772,0.00012,20.60298]
[1779321066486,32.25,77469.48,18.8,-0.19764,0.00012,20.59776]
[1779321067361,32.25,77469.48,18.8,-0.19764,0.00012,20.59776]
[1779321070381,32.25,77473.43,18.8,-0.19718,0.00012,20.56967]
[1779321075433,32.25,77473.3,18.8,-0.19719,0.00012,20.5703]
[1779321075640,32.25,77466.39,18.8,-0.19799,0.00012,20.61903]
[1779321075839,32.25,77466.39,18.8,-0.19799,0.00012,20.61903]
[1779321077772,32.25,77454.69,18.8,-0.19935,0.00012,20.70135]
[1779321082778,32.25,77453.3,18.8,-0.19951,0.00012,20.71059]
[1779321090117,32.25,77458.86,18.8,-0.19885,0.00012,20.67072]
[1779321097704,32.25,77456.85,18.8,-0.19905,0.00012,20.68088]
[1779321103074,32.25,77455.61,18.8,-0.19919,0.00012,20.68941]
[1779321108781,32.25,77454.84,18.8,-0.19927,0.00012,20.6943]
[1779321113816,32.25,77455.66,18.8,-0.19917,0.00012,20.6882]
[1779321119143,32.25,77455.97,18.8,-0.19913,0.00012,20.68579]
[1779321119244,32.25,77455.83,18.8,-0.19915,0.00012,20.68672]
[1779321122964,32.25,77455.83,18.8,-0.19915,0.00012,20.68672]
[1779321128921,32.24,77456.94,18.8,-0.199,0.00012,20.67799]
[1779321132834,32.24,77456.99,18.8,-0.19899,0.00012,20.6774]
[1779321134097,32.24,77456.99,18.8,-0.19899,0.00012,20.67732]
[1779321141979,32.24,77457.28,18.8,-0.19895,0.00012,20.67486]
[1779321142000,32.24,77457.28,18.8,-0.19895,0.00012,20.67486]
[1779321143794,32.24,77462.42,18.8,-0.19834,0.00012,20.63813]
[1779321144331,32.24,77462.42,18.8,-0.19834,0.00012,20.63813]
[1779321148063,32.24,77463.19,18.8,-0.19825,0.00012,20.63228]
[1779321154100,32.24,77463.6,18.8,-0.19817,0.00012,20.62528]
[1779321160142,32.24,77463.12,18.8,-0.19822,0.00012,20.62841]
[1779321166184,32.24,77462.77,18.8,-0.19826,0.00012,20.63073]
[1779321171219,32.24,77463.03,18.8,-0.19823,0.00012,20.62889]
[1779321177544,32.24,77463.03,18.8,-0.19823,0.00012,20.62889]
[1779321182839,32.24,77462.65,18.8,-0.19827,0.00012,20.63165]
[1779321188338,32.24,77465.71,18.8,-0.19792,0.00012,20.61024]
[1779321193373,32.24,77465.34,18.8,-0.19797,0.00012,20.61311]
[1779321196048,32.24,77465.3,18.8,-0.19797,0.00012,20.61349]
[1779321196709,32.24,77465.3,18.8,-0.19797,0.00012,20.61349]
[1779321199732,32.24,77464.97,18.8,-0.19801,0.00012,20.61592]
[1779321208101,32.24,77464.58,18.8,-0.19807,0.00012,20.61918]
[1779321210705,32.24,77462.92,18.8,-0.19826,0.00012,20.63098]
[1779321216015,32.24,77458.71,18.8,-0.19873,0.00012,20.65709]
[1779321218663,32.24,77461.99,18.8,-0.19835,0.00012,20.63398]
[1779321219712,32.24,77462.32,18.8,-0.19831,0.00012,20.6317]
[1779321220751,32.24,77462.39,18.8,-0.1983,0.00012,20.63125]
[1779321221465,32.24,77462.39,18.8,-0.1983,0.00012,20.63125]
[1779321224186,32.24,77470.46,18.8,-0.19737,0.00012,20.57455]
[1779321227744,32.24,77471.72,18.8,-0.19723,0.00012,20.56598]
[1779321230674,32.24,77471.95,18.8,-0.1972,0.00012,20.56456]
[1779321235787,32.24,77471.9,18.8,-0.19722,0.00012,20.56545]
[1779321237369,32.25,77472.55,18.8,-0.19714,0.00012,20.561]
[1779321237385,32.25,77472.55,18.8,-0.19714,0.00012,20.561]
[1779321237392,32.25,77472.55,18.8,-0.19714,0.00012,20.561]
[1779321240392,32.25,77472.78,18.8,-0.19712,0.00012,20.5596]
[1779321242649,32.25,77472.29,18.8,-0.19718,0.00012,20.56319]
[1779321243741,32.25,77471.41,18.8,-0.19728,0.00012,20.56946]
[1779321249695,32.25,77468.34,18.8,-0.19764,0.00012,20.5913]
[1779321252942,32.25,77468.92,18.8,-0.19758,0.00012,20.58729]
[1779321258812,32.25,77468.88,18.8,-0.19758,0.00012,20.58778]
[1779321262044,32.25,77468.95,18.8,-0.19758,0.00012,20.58741]
[1779321267895,32.25,77469.87,18.8,-0.19748,0.00012,20.58126]
[1779321272930,32.25,77470.24,18.8,-0.19742,0.00012,20.57534]
[1779321277964,32.25,77470.35,18.8,-0.19741,0.00012,20.57479]
[1779321283000,32.25,77470.54,18.8,-0.19739,0.00012,20.57363]
[1779321284053,32.25,77470.54,18.8,-0.19739,0.00012,20.57363]
[1779321290357,32.25,77469.45,18.8,-0.19752,0.00012,20.58139]
[1779321295222,32.25,77471.05,18.8,-0.19733,0.00012,20.57024]
[1779321296083,32.25,77471.4,18.8,-0.19729,0.00012,20.56779]
[1779321298118,32.25,77478.5,18.8,-0.19647,0.00012,20.51768]
[1779321304150,32.25,77479.6,18.8,-0.19635,0.00012,20.5106]
[1779321309186,32.25,77479.55,18.8,-0.19637,0.00012,20.51149]
[1779321312797,32.25,77479.44,18.8,-0.19638,0.00012,20.5125]
[1779321312871,32.25,77479.26,18.8,-0.1964,0.00012,20.51388]
[1779321318936,32.25,77479.58,18.8,-0.19636,0.00012,20.51133]
[1779321319631,32.25,77479.93,18.8,-0.19632,0.00012,20.50881]
[1779321319690,32.25,77479.8,18.8,-0.19634,0.00012,20.50968]
[1779321325298,32.25,77478.86,18.8,-0.19645,0.00012,20.5165]
[1779321328771,32.25,77478.93,18.8,-0.19644,0.00012,20.51603]
[1779321334361,32.25,77478.22,18.8,-0.1965,0.00012,20.51765]
[1779321340403,32.25,77478.38,18.8,-0.19649,0.00012,20.5167]
[1779321345438,32.25,77478.44,18.8,-0.19648,0.00012,20.51643]
[1779321350473,32.26,77478.42,18.8,-0.19649,0.00012,20.51675]
[1779321357671,32.26,77478.73,18.8,-0.19645,0.00012,20.51472]
[1779321363564,32.26,77478.63,18.8,-0.19647,0.00012,20.5158]
[1779321368598,32.26,77478.83,18.8,-0.19645,0.00012,20.51459]
[1779321373634,32.26,77478.66,18.8,-0.19647,0.00012,20.51602]
[1779321378670,32.26,77476.11,18.8,-0.19677,0.00012,20.53421]
[1779321381910,32.26,77476.11,18.8,-0.19677,0.00012,20.53421]
[1779321387869,32.26,77477.72,18.8,-0.1966,0.00012,20.52339]
[1779321388110,32.26,77477.71,18.8,-0.1966,0.00012,20.52359]
[1779321393775,32.26,77477.37,18.8,-0.19662,0.00012,20.52263]
[1779321398810,32.26,77477.63,18.8,-0.19659,0.00012,20.52089]
[1779321403089,32.26,77477.6,18.8,-0.19659,0.00012,20.52116]
[1779321408101,32.26,77477.4,18.8,-0.19662,0.00012,20.52298]
[1779321411913,32.26,77477.4,18.8,-0.19663,0.00012,20.52308]
[1779321417943,32.26,77478.01,18.8,-0.19656,0.00012,20.51908]
[1779321418117,32.26,77478.01,18.8,-0.19656,0.00012,20.51908]
[1779321424045,32.26,77476.95,18.8,-0.19669,0.00012,20.527]
[1779321434056,32.27,77478.27,18.8,-0.19655,0.00012,20.51882]
[1779321434091,32.27,77478.27,18.8,-0.19655,0.00012,20.51882]
[1779321439112,32.27,77478.26,18.8,-0.19657,0.00012,20.51949]
[1779321445133,32.27,77478.4,18.8,-0.19656,0.00012,20.51933]
[1779321446103,32.27,77478.4,18.8,-0.19656,0.00012,20.51933]
[1779321451175,32.27,77479.55,18.8,-0.19642,0.00012,20.50829]
[1779321456211,32.27,77479.72,18.8,-0.19641,0.00012,20.50776]
[1779321461298,32.27,77482.01,18.8,-0.19615,0.00012,20.49209]
[1779321461397,32.27,77482.01,18.8,-0.19615,0.00012,20.49209]
[1779321463101,32.27,77483.26,18.8,-0.19601,0.00012,20.4834]
[1779321465418,32.27,77490.19,18.8,-0.19521,0.00012,20.43482]
[1779321465936,32.27,77490.19,18.8,-0.19521,0.00012,20.43482]
[1779321466036,32.27,77490.19,18.8,-0.19521,0.00012,20.43482]
[1779321465948,32.27,77490.19,18.8,-0.19522,0.00012,20.43493]
[1779321466282,32.28,77492.14,18.8,-0.195,0.00012,20.4215]
[1779321471317,32.28,77487.72,18.8,-0.19551,0.00012,20.45322]
[1779321472834,32.28,77487.72,18.8,-0.19551,0.00012,20.45322]
[1779321473073,32.28,77487.72,18.8,-0.19551,0.00012,20.45322]
[1779321474070,32.28,77481.98,18.8,-0.19618,0.00012,20.49388]
[1779321476973,32.28,77475.11,18.8,-0.19698,0.00012,20.54265]
[1779321479244,32.28,77473.33,18.8,-0.19719,0.00012,20.55534]
[1779321482970,32.28,77472.42,18.8,-0.19729,0.00012,20.56181]
[1779321486675,32.28,77472.43,18.8,-0.19729,0.00012,20.5618]
[1779321486800,32.28,77472.43,18.8,-0.19729,0.00012,20.5618]
[1779321487730,32.28,77472.43,18.8,-0.19729,0.00012,20.56181]
[1779321488777,32.28,77466.2,18.8,-0.19802,0.00012,20.60577]
[1779321494732,32.28,77462.31,18.8,-0.19847,0.00012,20.6328]
[1779321501528,32.28,77462.65,18.8,-0.19842,0.00012,20.63001]
[1779321506719,32.28,77462.67,18.8,-0.19842,0.00012,20.62977]
[1779321506731,32.28,77462.67,18.8,-0.19842,0.00012,20.62977]
[1779321506768,32.28,77462.67,18.8,-0.19842,0.00012,20.62977]
[1779321506874,32.28,77462.67,18.8,-0.19842,0.00012,20.62977]
[1779321512788,32.28,77460.46,18.8,-0.19865,0.00012,20.64143]
[1779321512821,32.28,77460.46,18.8,-0.19865,0.00012,20.64143]
[1779321513550,32.28,77460.46,18.8,-0.19864,0.00012,20.64139]
[1779321513795,32.28,77460.46,18.8,-0.19864,0.00012,20.64139]
[1779321515407,32.28,77459.16,18.8,-0.1988,0.00012,20.65056]
[1779321518449,32.27,77458.97,18.8,-0.19882,0.00012,20.65178]
[1779321523682,32.27,77463.78,18.8,-0.19825,0.00012,20.61763]
[1779321527747,32.27,77465.0,18.8,-0.19811,0.00012,20.60899]
[1779321528073,32.27,77465.0,18.8,-0.19811,0.00012,20.60899]
[1779321528150,32.27,77465.0,18.8,-0.19811,0.00012,20.60899]
[1779321528838,32.27,77466.2,18.8,-0.19797,0.00012,20.60054]
[1779321529120,32.27,77466.2,18.8,-0.19797,0.00012,20.60054]
[1779321529810,32.27,77467.74,18.8,-0.19779,0.00012,20.58969]
[1779321531845,32.27,77468.32,18.8,-0.19772,0.00012,20.58567]
[1779321538787,32.28,77469.26,18.8,-0.19762,0.00012,20.5793]
[1779321543822,32.28,77467.57,18.8,-0.19782,0.00012,20.5913]
[1779321548857,32.28,77467.99,18.8,-0.19777,0.00012,20.58837]
[1779321553892,32.28,77470.58,18.8,-0.19747,0.00012,20.57014]
[1779321558927,32.28,77469.32,18.8,-0.19762,0.00012,20.57911]
[1779321563961,32.28,77468.99,18.8,-0.19765,0.00012,20.58148]
[1779321565660,32.28,77469.28,18.8,-0.19762,0.00012,20.57945]
[1779321565976,32.28,77473.71,18.8,-0.19711,0.00012,20.5482]
[1779321566766,32.28,77473.71,18.8,-0.19711,0.00012,20.5482]
[1779321566983,32.28,77476.12,18.8,-0.19683,0.00012,20.53141]
[1779321568805,32.28,77476.14,18.8,-0.19683,0.00012,20.53135]
[1779321570749,32.28,77476.23,18.8,-0.19682,0.00012,20.53086]
[1779321570880,32.28,77476.23,18.8,-0.19682,0.00012,20.53086]
[1779321576046,32.28,77481.38,18.8,-0.19621,0.00012,20.49139]
[1779321577128,32.28,77481.38,18.8,-0.19621,0.00012,20.49139]
[1779321577231,32.28,77481.61,18.8,-0.19618,0.00012,20.48988]
[1779321578538,32.28,77481.66,18.8,-0.19618,0.00012,20.48965]
[1779321578960,32.28,77481.66,18.8,-0.19618,0.00012,20.48965]
[1779321579986,32.28,77481.7,18.8,-0.19618,0.00012,20.48932]
[1779321586116,32.28,77483.6,18.8,-0.19595,0.00012,20.47559]
[1779321590780,32.28,77483.36,18.8,-0.19598,0.00012,20.47714]
[1779321596186,32.28,77485.02,18.8,-0.19578,0.00012,20.46522]
[1779321596587,32.28,77485.02,18.8,-0.19578,0.00012,20.46522]
[1779321597996,32.28,77485.15,18.8,-0.19577,0.00012,20.46427]
[1779321600896,32.28,77485.94,18.8,-0.19567,0.00012,20.45864]
[1779321601299,32.28,77490.07,18.8,-0.1952,0.00012,20.42941]
[1779321602012,32.28,77490.07,18.8,-0.1952,0.00012,20.42941]
[1779321602379,32.28,77494.02,18.8,-0.19474,0.00012,20.40143]
[1779321603093,32.28,77494.02,18.8,-0.19474,0.00012,20.40143]
[1779321603893,32.28,77497.33,18.8,-0.19436,0.00012,20.37801]
[1779321604507,32.28,77500.21,18.8,-0.19403,0.00011,20.35766]
[1779321604512,32.28,77500.21,18.8,-0.19403,0.00011,20.35766]
[1779321605236,32.28,77500.21,18.8,-0.19403,0.00011,20.35766]
[1779321605717,32.28,77496.29,18.8,-0.19448,0.00012,20.38552]
[1779321606319,32.28,77496.29,18.8,-0.19448,0.00012,20.38552]
[1779321606347,32.28,77494.9,18.8,-0.19464,0.00012,20.3955]
[1779321611603,32.28,77487.18,18.8,-0.19554,0.00012,20.45051]
[1779321616306,32.28,77487.98,18.8,-0.19545,0.00012,20.44516]
[1779321618620,32.28,77498.95,18.8,-0.19419,0.00012,20.36762]
[1779321624467,32.28,77496.04,18.8,-0.19453,0.00012,20.38879]
[1779321625856,32.28,77496.04,18.8,-0.19453,0.00012,20.38879]
[1779321626524,32.28,77496.02,18.8,-0.19454,0.00012,20.389]
[1779321626855,32.28,77497.02,18.8,-0.19442,0.00012,20.38197]
[1779321628588,32.28,77497.14,18.8,-0.19441,0.00012,20.38109]
[1779321628687,32.28,77496.99,18.8,-0.19443,0.00012,20.38211]
[1779321630644,32.28,77497.48,18.8,-0.19437,0.00012,20.37877]
[1779321630857,32.28,77497.51,18.8,-0.19437,0.00012,20.37855]
[1779321636823,32.28,77497.69,18.8,-0.19432,0.00012,20.37343]
[1779321636896,32.28,77497.6,18.8,-0.19433,0.00012,20.37402]
[1779321638906,32.28,77497.56,18.8,-0.19433,0.00012,20.37436]
[1779321644497,32.28,77496.79,18.8,-0.19443,0.00012,20.38007]
[1779321651078,32.28,77497.0,18.8,-0.19441,0.00012,20.37874]
[1779321651344,32.28,77497.0,18.8,-0.19441,0.00012,20.37874]
[1779321651454,32.28,77497.23,18.8,-0.19438,0.00012,20.3772]
[1779321651470,32.28,77497.23,18.8,-0.19438,0.00012,20.3772]
[1779321651797,32.28,77497.23,18.8,-0.19438,0.00012,20.3772]
[1779321651975,32.28,77497.23,18.8,-0.19438,0.00012,20.3772]
[1779321652052,32.28,77478.43,18.8,-0.19655,0.00012,20.51019]
[1779321653918,32.28,77472.08,18.8,-0.19729,0.00012,20.55504]
[1779321654043,32.28,77472.08,18.8,-0.19729,0.00012,20.55504]
[1779321654078,32.28,77472.08,18.8,-0.19729,0.00012,20.55504]
[1779321654163,32.28,77472.08,18.8,-0.19729,0.00012,20.55504]
[1779321654226,32.28,77472.08,18.8,-0.19729,0.00012,20.55504]
[1779321655031,32.28,77465.05,18.8,-0.1981,0.00012,20.60446]
[1779321655302,32.28,77465.05,18.8,-0.1981,0.00012,20.60446]
[1779321655630,32.28,77459.42,18.8,-0.19876,0.00012,20.64398]
[1779321660856,32.28,77453.62,18.8,-0.19943,0.00012,20.68435]
[1779321661028,32.28,77453.62,18.8,-0.19943,0.00012,20.68435]
[1779321661227,32.28,77453.62,18.8,-0.19943,0.00012,20.68435]
[1779321667134,32.28,77464.21,18.8,-0.19819,0.00012,20.60939]
[1779321671175,32.28,77463.41,18.8,-0.19828,0.00012,20.61494]
[1779321671179,32.28,77463.2,18.8,-0.1983,0.00012,20.61635]
[1779321671458,32.28,77463.2,18.8,-0.1983,0.00012,20.61635]
[1779321674174,32.28,77467.46,18.8,-0.1978,0.00012,20.58622]
[1779321674336,32.28,77467.46,18.8,-0.1978,0.00012,20.58622]
[1779321674349,32.28,77470.07,18.8,-0.1975,0.00012,20.56771]
[1779321679196,32.28,77466.72,18.8,-0.19789,0.00012,20.59116]
[1779321683885,32.28,77477.73,18.8,-0.1966,0.00012,20.5131]
[1779321688921,32.28,77472.8,18.8,-0.19717,0.00012,20.54782]
[1779321693956,32.28,77476.54,18.8,-0.19671,0.00012,20.51766]
[1779321694738,32.28,77476.54,18.8,-0.19671,0.00012,20.51766]
[1779321697144,32.28,77476.33,18.8,-0.19674,0.00012,20.51914]
[1779321699798,32.28,77478.29,18.8,-0.19651,0.00012,20.50531]
[1779321705033,32.28,77479.02,18.8,-0.19643,0.00012,20.50022]
[1779321707699,32.28,77473.11,18.8,-0.19711,0.00012,20.54198]
[1779321707973,32.28,77473.11,18.8,-0.19711,0.00012,20.54198]
[1779321708619,32.28,77467.6,18.8,-0.19775,0.00012,20.58083]
[1779321710813,32.28,77466.26,18.8,-0.19791,0.00012,20.59016]
[1779321714485,32.28,77467.16,18.8,-0.1978,0.00012,20.58351]
[1779321720142,32.27,77466.8,18.8,-0.19783,0.00012,20.58571]
[1779321725177,32.27,77464.87,18.8,-0.19806,0.00012,20.59925]
[1779321728237,32.27,77466.27,18.8,-0.19789,0.00012,20.58935]
[1779321728253,32.27,77466.27,18.8,-0.19789,0.00012,20.58935]
[1779321729423,32.27,77468.18,18.8,-0.19767,0.00012,20.57588]
[1779321729907,32.27,77471.72,18.8,-0.19726,0.00012,20.55091]
[1779321736256,32.28,77474.61,18.8,-0.19693,0.00012,20.53098]
[1779321739712,32.28,77473.51,18.8,-0.19706,0.00012,20.53891]
[1779321741191,32.28,77473.78,18.8,-0.19703,0.00012,20.53704]
[1779321746326,32.28,77473.06,18.8,-0.19712,0.00012,20.54236]
[1779321748781,32.28,77474.17,18.8,-0.19699,0.00012,20.53461]
[1779321751208,32.28,77474.43,18.8,-0.19696,0.00012,20.53288]
[1779321753697,32.28,77476.46,18.8,-0.19671,0.00012,20.51508]
[1779321753878,32.28,77476.46,18.8,-0.19671,0.00012,20.51508]
[1779321754122,32.28,77476.46,18.8,-0.19671,0.00012,20.51508]
[1779321756179,32.28,77477.05,18.8,-0.19664,0.00012,20.51105]
[1779321758243,32.28,77477.03,18.8,-0.19664,0.00012,20.51132]
[1779321763445,32.28,77475.7,18.8,-0.1968,0.00012,20.52098]
[1779321764252,32.28,77475.7,18.8,-0.1968,0.00012,20.52098]
[1779321764263,32.28,77475.7,18.8,-0.1968,0.00012,20.52098]
[1779321764279,32.28,77475.7,18.8,-0.1968,0.00012,20.52098]
[1779321764304,32.28,77475.7,18.8,-0.1968,0.00012,20.52098]
[1779321764452,32.28,77476.5,18.8,-0.19671,0.00012,20.51536]
[1779321765737,32.28,77480.03,18.8,-0.1963,0.00012,20.49029]
[1779321766036,32.28,77480.03,18.8,-0.1963,0.00012,20.49029]
[1779321766284,32.28,77480.03,18.8,-0.1963,0.00012,20.49029]
[1779321766564,32.28,77482.93,18.8,-0.19596,0.00012,20.46969]
[1779321766625,32.28,77482.93,18.8,-0.19596,0.00012,20.46969]
[1779321767555,32.28,77488.77,18.8,-0.19529,0.00012,20.42831]
[1779321767684,32.28,77488.77,18.8,-0.19529,0.00012,20.42831]
[1779321769078,32.28,77488.76,18.8,-0.19529,0.00012,20.42835]
[1779321774522,32.28,77488.69,18.8,-0.19529,0.00012,20.42869]
[1779321777929,32.28,77489.73,18.8,-0.19517,0.00012,20.4213]
[1779321778437,32.28,77489.64,18.8,-0.19518,0.00012,20.42195]
[1779321780451,32.28,77489.57,18.8,-0.19519,0.00012,20.42244]
[1779321780636,32.28,77489.57,18.8,-0.19519,0.00012,20.42247]
[1779321780767,32.28,77489.57,18.8,-0.19519,0.00012,20.42247]
[1779321781449,32.28,77489.57,18.8,-0.19519,0.00012,20.42247]
[1779321782502,32.28,77475.23,18.8,-0.19685,0.00012,20.52391]
[1779321782543,32.28,77475.23,18.8,-0.19685,0.00012,20.52391]
[1779321782815,32.28,77475.23,18.8,-0.19685,0.00012,20.52391]
[1779321783069,32.28,77475.23,18.8,-0.19685,0.00012,20.52391]
[1779321783725,32.28,77470.04,18.8,-0.19745,0.00012,20.56055]
[1779321783832,32.28,77470.04,18.8,-0.19745,0.00012,20.56055]
[1779321785768,32.28,77469.97,18.8,-0.19746,0.00012,20.56104]
[1779321786758,32.28,77476.39,18.8,-0.19672,0.00012,20.51572]
[1779321788843,32.28,77475.78,18.8,-0.19679,0.00012,20.51999]
[1779321791964,32.28,77475.88,18.8,-0.19677,0.00012,20.51913]
[1779321795068,32.28,77479.89,18.8,-0.1963,0.00012,20.49045]
[1779321795095,32.28,77479.89,18.8,-0.1963,0.00012,20.49045]
[1779321795443,32.28,77479.89,18.8,-0.1963,0.00012,20.49045]
[1779321796304,32.28,77484.25,18.8,-0.1958,0.00012,20.45953]
[1779321797539,32.28,77486.42,18.8,-0.19554,0.00012,20.44417]
[1779321802723,32.28,77488.13,18.8,-0.19535,0.00012,20.43206]
[1779321807101,32.28,77487.18,18.8,-0.19546,0.00012,20.43881]
[1779321807161,32.28,77487.18,18.8,-0.19546,0.00012,20.43881]
[1779321807174,32.28,77487.18,18.8,-0.19546,0.00012,20.43881]
[1779321808803,32.28,77489.82,18.8,-0.19515,0.00012,20.42013]
[1779321808829,32.28,77489.82,18.8,-0.19515,0.00012,20.42013]
[1779321810659,32.28,77493.04,18.8,-0.19478,0.00012,20.39746]
[1779321812747,32.28,77498.57,18.8,-0.19412,0.00012,20.35482]
[1779321812775,32.28,77498.57,18.8,-0.19412,0.00012,20.35482]
[1779321812793,32.28,77499.16,18.8,-0.19406,0.00012,20.35064]
[1779321814766,32.28,77499.0,18.8,-0.19408,0.00012,20.35185]
[1779321815661,32.28,77498.57,18.8,-0.19413,0.00012,20.35497]
[1779321815991,32.28,77498.57,18.8,-0.19413,0.00012,20.35497]
[1779321823134,32.28,77500.0,18.8,-0.19397,0.00012,20.34528]
[1779321823182,32.28,77500.0,18.8,-0.19397,0.00012,20.34528]
[1779321823235,32.28,77499.94,18.8,-0.19398,0.00012,20.34577]
[1779321826140,32.28,77499.85,18.8,-0.19399,0.00012,20.34645]
[1779321832357,32.28,77496.53,18.8,-0.19437,0.00012,20.37018]
[1779321832969,32.28,77495.2,18.8,-0.19453,0.00012,20.37958]
[1779321834880,32.28,77496.27,18.8,-0.1944,0.00012,20.37198]
[1779321835316,32.28,77496.27,18.8,-0.1944,0.00012,20.37198]
[1779321835417,32.28,77497.1,18.8,-0.19431,0.00012,20.366]
[1779321841057,32.28,77495.84,18.8,-0.19445,0.00012,20.37478]
[1779321841128,32.28,77496.01,18.8,-0.19443,0.00012,20.37347]
[1779321844115,32.28,77496.06,18.8,-0.19442,0.00012,20.37315]
[1779321844599,32.28,77496.06,18.8,-0.19442,0.00012,20.37315]
[1779321845354,32.28,77496.61,18.8,-0.19436,0.00012,20.36933]
[1779321845375,32.28,77503.52,18.8,-0.19356,0.00011,20.32033]
[1779321851188,32.28,77505.31,18.8,-0.19335,0.00011,20.3073]
[1779321857368,32.28,77510.7,18.8,-0.19273,0.00011,20.26863]
[1779321863385,32.28,77512.95,18.8,-0.19247,0.00011,20.25256]
[1779321865687,32.28,77514.22,18.8,-0.19233,0.00011,20.24362]
[1779321866793,32.28,77514.19,18.8,-0.19233,0.00011,20.24386]
[1779321867002,32.28,77514.19,18.8,-0.19233,0.00011,20.24386]
[1779321867036,32.28,77514.19,18.8,-0.19233,0.00011,20.24386]
[1779321867566,32.28,77514.19,18.8,-0.19233,0.00011,20.24386]
[1779321867727,32.28,77520.65,18.8,-0.19159,0.00011,20.1981]
[1779321867956,32.28,77520.65,18.8,-0.19159,0.00011,20.1981]
[1779321868102,32.28,77520.65,18.8,-0.19159,0.00011,20.1981]
[1779321868865,32.28,77528.0,18.8,-0.19076,0.00011,20.14582]
[1779321869007,32.28,77528.0,18.8,-0.19076,0.00011,20.14582]
[1779321869179,32.28,77528.0,18.8,-0.19076,0.00011,20.14582]
[1779321869274,32.28,77528.0,18.8,-0.19076,0.00011,20.14582]
[1779321869332,32.28,77528.0,18.8,-0.19076,0.00011,20.14582]
[1779321869358,32.28,77528.0,18.8,-0.19076,0.00011,20.14582]
[1779321869543,32.28,77528.0,18.8,-0.19076,0.00011,20.14582]
[1779321869588,32.28,77532.7,18.8,-0.19023,0.00011,20.11256]
[1779321869864,32.28,77532.7,18.8,-0.19023,0.00011,20.11256]
[1779321870974,32.28,77536.27,18.8,-0.18982,0.00011,20.08714]
[1779321872420,32.28,77534.51,18.8,-0.19,0.00011,20.09607]
[1779321872555,32.28,77534.51,18.8,-0.19,0.00011,20.09607]
[1779321873982,32.28,77532.37,18.8,-0.19024,0.00011,20.11136]
[1779321873993,32.28,77532.37,18.8,-0.19024,0.00011,20.11136]
[1779321875575,32.28,77532.38,18.8,-0.19024,0.00011,20.1114]
[1779321876714,32.28,77536.4,18.8,-0.18978,0.00011,20.08279]
[1779321876771,32.28,77536.4,18.8,-0.18978,0.00011,20.08279]
[1779321876851,32.28,77536.4,18.8,-0.18978,0.00011,20.08279]
[1779321877574,32.28,77536.4,18.8,-0.18978,0.00011,20.08279]
[1779321877253,32.28,77544.3,18.8,-0.18889,0.00011,20.02652]
[1779321882288,32.28,77551.31,18.8,-0.1881,0.00011,19.97639]
[1779321883299,32.28,77551.31,18.8,-0.1881,0.00011,19.97639]
[1779321888486,32.28,77554.27,18.8,-0.18777,0.00011,19.95542]
[1779321888528,32.28,77554.27,18.8,-0.18777,0.00011,19.95542]
[1779321888572,32.28,77554.27,18.8,-0.18777,0.00011,19.95542]
[1779321888725,32.28,77554.42,18.8,-0.18775,0.00011,19.95447]
[1779321889956,32.28,77559.09,18.8,-0.18722,0.00011,19.92112]
[1779321891012,32.28,77561.84,18.8,-0.18692,0.00011,19.90154]
[1779321891170,32.28,77561.84,18.8,-0.18692,0.00011,19.90154]
[1779321891351,32.28,77567.69,18.8,-0.18626,0.00011,19.85984]
[1779321893779,32.28,77573.63,18.8,-0.1856,0.00011,19.81753]
[1779321898084,32.28,77573.64,18.8,-0.18561,0.00011,19.8181]
[1779321900824,32.28,77575.44,18.8,-0.18541,0.00011,19.80568]
[1779321901899,32.28,77579.49,18.8,-0.18496,0.00011,19.77685]
[1779321902072,32.28,77579.49,18.8,-0.18496,0.00011,19.77685]
[1779321902755,32.28,77581.8,18.8,-0.18471,0.00011,19.76048]
[1779321903043,32.28,77581.8,18.8,-0.18471,0.00011,19.76048]
[1779321903658,32.28,77581.8,18.8,-0.18471,0.00011,19.76048]
[1779321905383,32.28,77581.14,18.8,-0.18479,0.00011,19.76553]
[1779321906714,32.28,77582.03,18.8,-0.1847,0.00011,19.75968]
[1779321908245,32.28,77580.46,18.8,-0.18487,0.00011,19.77092]
[1779321911156,32.29,77580.69,18.8,-0.18486,0.00011,19.76994]
[1779321911166,32.29,77580.69,18.8,-0.18486,0.00011,19.76994]
[1779321911763,32.29,77580.59,18.8,-0.18487,0.00011,19.77081]
[1779321914973,32.29,77572.29,18.8,-0.1858,0.00011,19.8306]
[1779321916721,32.29,77558.65,18.8,-0.18734,0.00011,19.92832]
[1779321917089,32.29,77558.65,18.8,-0.18734,0.00011,19.92832]
[1779321917122,32.29,77558.65,18.8,-0.18734,0.00011,19.92832]
[1779321918743,32.29,77546.56,18.8,-0.1887,0.00011,20.01462]
[1779321918781,32.29,77546.56,18.8,-0.1887,0.00011,20.01462]
[1779321918792,32.29,77546.56,18.8,-0.1887,0.00011,20.01462]
[1779321919062,32.29,77546.56,18.8,-0.1887,0.00011,20.01462]
[1779321919558,32.29,77544.23,18.8,-0.18896,0.00011,20.03132]
[1779321919938,32.29,77544.23,18.8,-0.18896,0.00011,20.03132]
[1779321920816,32.29,77542.41,18.8,-0.18917,0.00011,20.04428]
[1779321921034,32.29,77542.41,18.8,-0.18917,0.00011,20.04428]
[1779321928085,32.29,77541.97,18.8,-0.18922,0.00011,20.04723]
[1779321934166,32.29,77546.56,18.8,-0.18868,0.00011,20.011]
[1779321939806,32.29,77537.56,18.8,-0.1897,0.00011,20.07536]
[1779321945748,32.29,77537.53,18.8,-0.1897,0.00011,20.07562]
[1779321950783,32.29,77541.88,18.8,-0.18921,0.00011,20.04473]
[1779321955818,32.29,77551.44,18.8,-0.18814,0.00011,19.97709]
[1779321959688,32.29,77550.61,18.8,-0.18824,0.00011,19.9833]
[1779321966803,32.29,77551.49,18.8,-0.18814,0.00011,19.97719]
[1779321970671,32.29,77552.44,18.8,-0.18803,0.00011,19.97032]
[1779321971084,32.29,77552.61,18.8,-0.18801,0.00011,19.96906]
[1779321976966,32.29,77551.9,18.8,-0.18809,0.00011,19.97373]
[1779321982004,32.29,77551.71,18.8,-0.1881,0.00011,19.97469]
[1779321983673,32.29,77551.71,18.8,-0.1881,0.00011,19.97469]
[1779321987370,32.29,77554.01,18.8,-0.18784,0.00011,19.958]
[1779321992053,32.29,77555.79,18.8,-0.18761,0.00011,19.94147]
[1779321992235,32.29,77555.79,18.8,-0.18761,0.00011,19.94147]
[1779321992355,32.29,77555.79,18.8,-0.18761,0.00011,19.94147]
[1779321992650,32.29,77555.79,18.8,-0.18761,0.00011,19.94147]
[1779321992651,32.29,77555.79,18.8,-0.18761,0.00011,19.94147]
[1779321992753,32.29,77549.29,18.8,-0.18834,0.00011,19.98772]
[1779321993728,32.29,77549.29,18.8,-0.18834,0.00011,19.98772]
[1779321993674,32.29,77532.59,18.8,-0.19023,0.00011,20.10673]
[1779321993896,32.29,77532.59,18.8,-0.19023,0.00011,20.10673]
[1779321994230,32.29,77532.59,18.8,-0.19023,0.00011,20.10673]
[1779321994748,32.29,77532.59,18.8,-0.19023,0.00011,20.10673]
[1779321994279,32.29,77522.79,18.8,-0.19135,0.00011,20.17644]
[1779321999868,32.29,77515.13,18.8,-0.19223,0.00011,20.23106]
[1779322003071,32.29,77515.03,18.8,-0.19224,0.00011,20.23187]
[1779322008188,32.29,77516.72,18.8,-0.19205,0.00011,20.22009]
[1779322010027,32.29,77516.9,18.8,-0.19203,0.00011,20.21886]
[1779322013118,32.29,77516.94,18.8,-0.19203,0.00011,20.21871]
[1779322013896,32.29,77516.74,18.8,-0.19205,0.00011,20.22017]
[1779322016766,32.29,77515.66,18.8,-0.19218,0.00011,20.22792]
[1779322017080,32.29,77515.52,18.8,-0.19219,0.00011,20.22894]
[1779322022287,32.29,77516.79,18.8,-0.19205,0.00011,20.22013]
[1779322027322,32.29,77516.41,18.8,-0.1921,0.00011,20.223]
[1779322032357,32.29,77517.62,18.8,-0.19196,0.00011,20.21458]
[1779322034553,32.29,77517.9,18.8,-0.19193,0.00011,20.21263]
[1779322040412,32.29,77518.45,18.8,-0.19187,0.00011,20.20902]
[1779322045448,32.29,77518.7,18.8,-0.19184,0.00011,20.20743]
[1779322046161,32.29,77518.7,18.8,-0.19184,0.00011,20.20743]
[1779322046455,32.29,77521.09,18.8,-0.19157,0.00011,20.19049]
[1779322048114,32.29,77523.6,18.8,-0.19129,0.00011,20.17267]
[1779322048469,32.29,77524.68,18.8,-0.19116,0.00011,20.16502]
[1779322053504,32.29,77534.14,18.8,-0.19006,0.00011,20.09349]
[1779322053834,32.29,77534.14,18.8,-0.19006,0.00011,20.09349]
[1779322059546,32.29,77532.93,18.8,-0.19019,0.00011,20.10177]
[1779322064581,32.29,77531.84,18.8,-0.1903,0.00011,20.10911]
[1779322067735,32.29,77531.62,18.8,-0.19033,0.00011,20.11058]
[1779322067778,32.29,77531.62,18.8,-0.19033,0.00011,20.11058]
[1779322067938,32.29,77526.66,18.8,-0.19089,0.00011,20.14558]
[1779322067973,32.29,77526.66,18.8,-0.19089,0.00011,20.14558]
[1779322068609,32.29,77517.4,18.8,-0.19194,0.00011,20.2114]
[1779322073644,32.29,77516.82,18.8,-0.19201,0.00011,20.21541]
[1779322078680,32.29,77514.4,18.8,-0.19228,0.00011,20.23233]
[1779322081557,32.29,77513.99,18.8,-0.19233,0.00011,20.23512]
[1779322081794,32.29,77513.99,18.8,-0.19233,0.00011,20.23512]
[1779322081858,32.29,77513.99,18.8,-0.19233,0.00011,20.23512]
[1779322081869,32.29,77512.35,18.8,-0.19251,0.00011,20.2467]
[1779322082158,32.29,77512.35,18.8,-0.19251,0.00011,20.2467]
[1779322082708,32.29,77498.24,18.8,-0.19413,0.00012,20.34669]
[1779322083854,32.29,77498.24,18.8,-0.19413,0.00012,20.34669]
[1779322084882,32.29,77493.8,18.8,-0.19464,0.00012,20.37771]
[1779322085241,32.29,77493.8,18.8,-0.19464,0.00012,20.37771]
[1779322085259,32.29,77493.8,18.8,-0.19464,0.00012,20.37771]
[1779322085305,32.29,77493.8,18.8,-0.19464,0.00012,20.37771]
[1779322085361,32.29,77493.8,18.8,-0.19464,0.00012,20.37771]
[1779322085417,32.29,77493.8,18.8,-0.19464,0.00012,20.37771]
[1779322086870,32.28,77483.37,18.8,-0.19583,0.00012,20.45097]
[1779322091919,32.28,77482.31,18.8,-0.19593,0.00012,20.45688]
[1779322093321,32.28,77482.17,18.8,-0.19594,0.00012,20.45756]
[1779322094310,32.28,77485.19,18.8,-0.19559,0.00012,20.43588]
[1779322094348,32.28,77485.19,18.8,-0.19559,0.00012,20.43588]
[1779322094366,32.28,77485.19,18.8,-0.19559,0.00012,20.43588]
[1779322094772,32.28,77485.19,18.8,-0.19559,0.00012,20.43588]
[1779322097121,32.28,77495.88,18.8,-0.19435,0.00012,20.36]
[1779322102848,32.28,77496.84,18.8,-0.19423,0.00012,20.35276]
[1779322107252,32.28,77496.5,18.8,-0.19427,0.00012,20.35493]
[1779322107528,32.28,77496.5,18.8,-0.19427,0.00012,20.35493]
[1779322107666,32.28,77496.5,18.8,-0.19427,0.00012,20.35493]
[1779322109582,32.28,77495.97,18.8,-0.19433,0.00012,20.35848]
[1779322109611,32.28,77495.97,18.8,-0.19433,0.00012,20.35848]
[1779322110735,32.28,77495.97,18.8,-0.19432,0.00012,20.3583]
[1779322112859,32.28,77504.13,18.8,-0.19336,0.00011,20.29668]
[1779322112915,32.28,77507.92,18.8,-0.19292,0.00011,20.26962]
[1779322113083,32.28,77507.92,18.8,-0.19292,0.00011,20.26962]
[1779322113113,32.28,77507.92,18.8,-0.19292,0.00011,20.26962]
[1779322113253,32.28,77507.92,18.8,-0.19292,0.00011,20.26962]
[1779322114079,32.28,77511.51,18.8,-0.19251,0.00011,20.24413]
[1779322118711,32.28,77521.43,18.8,-0.19138,0.00011,20.17363]
[1779322119542,32.28,77522.23,18.8,-0.19129,0.00011,20.16804]
[1779322119647,32.28,77522.23,18.8,-0.19129,0.00011,20.16804]
[1779322119911,32.28,77522.08,18.8,-0.1913,0.00011,20.16915]
[1779322120118,32.28,77525.26,18.8,-0.19094,0.00011,20.14653]
[1779322127016,32.27,77530.23,18.8,-0.19037,0.00011,20.11056]
[1779322132051,32.27,77525.61,18.8,-0.19088,0.00011,20.14288]
[1779322137084,32.27,77526.31,18.8,-0.1908,0.00011,20.13738]
[1779322137086,32.27,77526.14,18.8,-0.19081,0.00011,20.13846]
[1779322142121,32.27,77526.0,18.8,-0.19082,0.00011,20.13903]
[1779322142927,32.27,77526.0,18.8,-0.19082,0.00011,20.13903]
[1779322143791,32.27,77526.0,18.8,-0.19082,0.00011,20.13903]
[1779322143899,32.27,77526.0,18.8,-0.19082,0.00011,20.13903]
[1779322144143,32.27,77528.1,18.8,-0.19058,0.00011,20.12392]
[1779322146099,32.27,77533.92,18.8,-0.18992,0.00011,20.08241]
[1779322148996,32.27,77534.59,18.8,-0.18984,0.00011,20.07757]
[1779322154205,32.27,77535.56,18.8,-0.18973,0.00011,20.0705]
[1779322155387,32.27,77535.56,18.8,-0.18973,0.00011,20.0705]
[1779322155910,32.27,77535.2,18.8,-0.18977,0.00011,20.07287]
[1779322156169,32.27,77535.2,18.8,-0.18977,0.00011,20.07287]
[1779322156334,32.27,77535.2,18.8,-0.18977,0.00011,20.07287]
[1779322157486,32.27,77540.73,18.8,-0.18914,0.00011,20.03346]
[1779322157489,32.27,77540.73,18.8,-0.18914,0.00011,20.03346]
[1779322157860,32.27,77544.27,18.8,-0.18874,0.00011,20.00834]
[1779322158287,32.27,77544.27,18.8,-0.18874,0.00011,20.00834]
[1779322158317,32.27,77544.45,18.8,-0.18872,0.00011,20.00706]
[1779322163714,32.27,77545.2,18.8,-0.18863,0.00011,20.00124]
[1779322164134,32.27,77546.95,18.8,-0.18843,0.00011,19.98854]
[1779322164258,32.27,77546.95,18.8,-0.18843,0.00011,19.98854]
[1779322167503,32.27,77554.42,18.8,-0.18758,0.00011,19.93511]
[1779322173445,32.27,77558.34,18.8,-0.18711,0.00011,19.90313]
[1779322179380,32.27,77561.41,18.8,-0.18676,0.00011,19.881]
[1779322184350,32.27,77562.05,18.8,-0.18669,0.00011,19.8764]
[1779322184786,32.27,77562.05,18.8,-0.18669,0.00011,19.8764]
[1779322185085,32.27,77563.91,18.8,-0.18648,0.00011,19.86311]
[1779322185672,32.27,77563.91,18.8,-0.18648,0.00011,19.86311]
[1779322186026,32.27,77572.09,18.8,-0.18557,0.00011,19.80459]
[1779322186777,32.27,77572.09,18.8,-0.18557,0.00011,19.80459]
[1779322186903,32.27,77572.09,18.8,-0.18557,0.00011,19.80459]
[1779322187146,32.27,77574.32,18.8,-0.18532,0.00011,19.78885]
[1779322187332,32.27,77574.32,18.8,-0.18532,0.00011,19.78885]
[1779322192473,32.27,77575.78,18.8,-0.18517,0.00011,19.77911]
[1779322197470,32.27,77576.37,18.8,-0.18511,0.00011,19.77544]
[1779322198097,32.27,77576.73,18.8,-0.18507,0.00011,19.77301]
[1779322201982,32.27,77576.49,18.8,-0.18511,0.00011,19.77518]
[1779322203037,32.27,77571.99,18.8,-0.18561,0.00011,19.80769]
[1779322206083,32.27,77571.07,18.8,-0.18572,0.00011,19.81462]
[1779322208510,32.27,77570.48,18.8,-0.18579,0.00011,19.81906]
[1779322209614,32.27,77570.62,18.8,-0.18578,0.00011,19.81817]
[1779322212000,32.27,77578.83,18.8,-0.18486,0.00011,19.75964]
[1779322212613,32.28,77580.97,18.8,-0.18463,0.00011,19.74473]
[1779322217853,32.28,77577.07,18.8,-0.18508,0.00011,19.77359]
[1779322219612,32.28,77575.51,18.8,-0.18526,0.00011,19.7852]
[1779322222000,32.28,77572.3,18.8,-0.18563,0.00011,19.80856]
[1779322231750,32.28,77574.18,18.8,-0.18542,0.00011,19.79326]
[1779322232060,32.28,77574.18,18.8,-0.18542,0.00011,19.79326]
[1779322237792,32.29,77581.82,18.8,-0.18458,0.00011,19.73984]
[1779322242827,32.29,77583.43,18.8,-0.18443,0.00011,19.73004]
[1779322245525,32.29,77582.98,18.8,-0.18449,0.00011,19.73389]
[1779322245541,32.29,77582.98,18.8,-0.18449,0.00011,19.73389]
[1779322250887,32.29,77580.56,18.8,-0.18478,0.00011,19.75242]
[1779322255922,32.29,77575.26,18.8,-0.18538,0.00011,19.79116]
[1779322260957,32.3,77572.37,18.8,-0.18571,0.00011,19.81231]
[1779322261088,32.3,77572.37,18.8,-0.18571,0.00011,19.81231]
[1779322268010,32.3,77570.41,18.8,-0.18594,0.00011,19.82679]
[1779322268095,32.3,77570.41,18.8,-0.18594,0.00011,19.82679]
[1779322274052,32.3,77569.79,18.8,-0.18601,0.00011,19.83156]
[1779322274111,32.3,77569.79,18.8,-0.18601,0.00011,19.83156]
[1779322280094,32.3,77570.79,18.8,-0.18592,0.00011,19.82534]
[1779322285129,32.3,77571.6,18.8,-0.18584,0.00011,19.82035]
[1779322288072,32.3,77571.71,18.8,-0.18583,0.00011,19.81973]
[1779322294194,32.3,77571.8,18.8,-0.18581,0.00011,19.81678]
[1779322299228,32.31,77576.24,18.8,-0.18533,0.00011,19.78594]
[1779322304265,32.31,77570.65,18.8,-0.18597,0.00011,19.82677]
[1779322309300,32.31,77572.42,18.8,-0.18578,0.00011,19.81492]
[1779322314334,32.31,77572.95,18.8,-0.18574,0.00011,19.81199]
[1779322319370,32.31,77572.25,18.8,-0.18583,0.00011,19.81783]
[1779322322710,32.31,77572.49,18.8,-0.18581,0.00011,19.81661]
[1779322323622,32.31,77572.34,18.8,-0.18583,0.00011,19.81784]
[1779322326053,32.32,77582.72,18.8,-0.18468,0.00011,19.74415]
[1779322326080,32.32,77582.72,18.8,-0.18468,0.00011,19.74415]
[1779322326174,32.32,77584.85,18.8,-0.18444,0.00011,19.72921]
[1779322330375,32.32,77587.88,18.8,-0.18412,0.00011,19.70849]
[1779322334060,32.32,77588.1,18.8,-0.18411,0.00011,19.70759]
[1779322334762,32.32,77588.32,18.8,-0.1841,0.00011,19.70705]
[1779322337990,32.32,77588.65,18.8,-0.18407,0.00011,19.70539]
[1779322338052,32.32,77588.65,18.8,-0.18407,0.00011,19.70539]
[1779322338074,32.32,77588.76,18.8,-0.18407,0.00011,19.70532]
[1779322338701,32.32,77588.76,18.8,-0.18407,0.00011,19.70532]
[1779322338705,32.32,77588.76,18.8,-0.18407,0.00011,19.70532]
[1779322339239,32.32,77588.76,18.8,-0.18407,0.00011,19.70532]
[1779322340017,32.32,77588.76,18.8,-0.18407,0.00011,19.70532]
[1779322340082,32.32,77593.27,18.8,-0.18357,0.00011,19.67307]
[1779322340637,32.32,77593.27,18.8,-0.18357,0.00011,19.67307]
[1779322340676,32.32,77593.27,18.8,-0.18357,0.00011,19.67307]
[1779322341790,32.33,77596.59,18.8,-0.1832,0.00011,19.64935]
[1779322347567,32.33,77601.86,18.8,-0.18263,0.00011,19.61219]
[1779322348977,32.33,77601.86,18.8,-0.18263,0.00011,19.61219]
[1779322350160,32.33,77601.83,18.8,-0.18263,0.00011,19.61253]
[1779322350252,32.33,77602.13,18.8,-0.1826,0.00011,19.61039]
[1779322350725,32.33,77602.13,18.8,-0.1826,0.00011,19.61039]
[1779322350809,32.33,77592.98,18.8,-0.18361,0.00011,19.67597]
[1779322356162,32.33,77588.18,18.8,-0.18412,0.00011,19.70675]
[1779322356174,32.33,77588.18,18.8,-0.18412,0.00011,19.70675]
[1779322361878,32.33,77586.03,18.8,-0.18437,0.00011,19.72258]
[1779322363573,32.33,77586.82,18.8,-0.18429,0.00011,19.71716]
[1779322367688,32.33,77586.49,18.8,-0.18433,0.00011,19.71977]
[1779322372790,32.33,77575.89,18.8,-0.18552,0.00011,19.79599]
[1779322377833,32.33,77577.09,18.8,-0.18539,0.00011,19.78781]
[1779322382874,32.33,77580.86,18.8,-0.18497,0.00011,19.76132]
[1779322384325,32.33,77581.13,18.8,-0.18494,0.00011,19.75952]
[1779322389923,32.33,77588.95,18.8,-0.18409,0.00011,19.70444]
[1779322393330,32.34,77589.2,18.8,-0.18407,0.00011,19.70336]
[1779322393720,32.34,77589.2,18.8,-0.18407,0.00011,19.70336]
[1779322393768,32.34,77589.2,18.8,-0.18407,0.00011,19.70336]
[1779322394075,32.34,77598.78,18.8,-0.18301,0.00011,19.63487]
[1779322399992,32.34,77602.17,18.8,-0.18265,0.00011,19.61155]
[1779322402688,32.34,77601.02,18.8,-0.18278,0.00011,19.62007]
[1779322406799,32.34,77601.29,18.8,-0.18276,0.00011,19.61865]
[1779322412077,32.34,77601.68,18.8,-0.1827,0.00011,19.61293]
[1779322418118,32.34,77601.47,18.8,-0.18273,0.00011,19.61505]
[1779322419069,32.34,77601.47,18.9,-0.18273,0.00011,19.61505]
[1779322419088,32.34,77601.47,19.1,-0.18273,0.00011,19.61505]
[1779322419093,32.34,77601.47,19.3,-0.18273,0.00011,19.61505]
[1779322419123,32.34,77601.47,20.0,-0.18273,0.00011,19.61505]
[1779322420061,32.34,77601.46,20.0,-0.18274,0.00011,19.61523]
[1779322425168,32.34,77601.63,20.0,-0.18272,0.00011,19.6145]
[1779322429436,32.34,77601.41,20.0,-0.18275,0.00011,19.61623]
[1779322431498,32.34,77601.97,20.0,-0.18269,0.00011,19.61227]
[1779322433554,32.34,77601.89,20.0,-0.1827,0.00011,19.61286]
[1779322438720,32.34,77603.64,20.0,-0.1825,0.00011,19.60033]
[1779322439399,32.34,77604.25,20.0,-0.18244,0.00011,19.59595]
[1779322439567,32.34,77604.25,20.0,-0.18244,0.00011,19.59595]
[1779322439730,32.34,77604.25,20.0,-0.18244,0.00011,19.59595]
[1779322441371,32.34,77608.79,20.0,-0.18194,0.00011,19.56346]
[1779322443379,32.34,77612.06,20.0,-0.18158,0.00011,19.54014]
[1779322449336,32.34,77617.15,20.0,-0.18103,0.00011,19.50422]
[1779322451692,32.35,77617.18,20.0,-0.18103,0.00011,19.50424]
[1779322457289,32.35,77617.73,20.0,-0.18097,0.00011,19.50066]
[1779322457299,32.35,77618.04,20.0,-0.18094,0.00011,19.49868]
[1779322462430,32.35,77620.59,20.0,-0.18067,0.00011,19.48132]
[1779322467465,32.35,77620.51,20.0,-0.1807,0.00011,19.48281]
[1779322468309,32.35,77620.51,20.0,-0.1807,0.00011,19.48281]
[1779322468543,32.35,77620.51,20.0,-0.1807,0.00011,19.48281]
[1779322474517,32.35,77618.47,20.0,-0.18092,0.00011,19.49522]
[1779322476256,32.35,77618.47,20.0,-0.18092,0.00011,19.49522]
[1779322478034,32.35,77612.19,20.0,-0.18162,0.00011,19.54084]
[1779322478546,32.35,77606.64,20.0,-0.18223,0.00011,19.5807]
[1779322479146,32.35,77606.64,20.0,-0.18223,0.00011,19.5807]
[1779322479271,32.35,77606.64,20.0,-0.18223,0.00011,19.5807]
[1779322479623,32.36,77604.03,20.0,-0.18252,0.00011,19.59947]
[1779322479624,32.36,77604.03,20.0,-0.18252,0.00011,19.59947]
[1779322479629,32.36,77604.03,20.0,-0.18252,0.00011,19.59947]
[1779322479633,32.36,77604.03,20.0,-0.18252,0.00011,19.59947]
[1779322479974,32.36,77604.03,20.0,-0.18252,0.00011,19.59947]
[1779322485129,32.36,77595.28,20.0,-0.18349,0.00011,19.66223]
[1779322489138,32.36,77601.42,20.0,-0.18281,0.00011,19.61847]
[1779322489292,32.36,77601.42,20.0,-0.18281,0.00011,19.61847]
[1779322489240,32.36,77601.21,20.0,-0.18284,0.00011,19.62012]
[1779322489626,32.36,77603.3,20.0,-0.18261,0.00011,19.60517]
[1779322494975,32.36,77603.61,20.0,-0.18258,0.00011,19.6034]
[1779322497301,32.36,77603.69,20.0,-0.18257,0.00011,19.6029]
[1779322498054,32.36,77603.76,20.0,-0.18257,0.00011,19.60254]
[1779322503324,32.36,77601.52,20.0,-0.18282,0.00011,19.61876]
[1779322503453,32.36,77601.87,20.0,-0.18278,0.00011,19.6163]
[1779322503788,32.36,77601.87,20.0,-0.18278,0.00011,19.6163]
[1779322504053,32.36,77601.87,20.0,-0.18278,0.00011,19.6163]
[1779322504073,32.36,77601.87,20.0,-0.18278,0.00011,19.6163]
[1779322504262,32.36,77601.87,20.0,-0.18278,0.00011,19.6163]
[1779322504280,32.36,77601.87,20.0,-0.18278,0.00011,19.6163]
[1779322505219,32.36,77603.41,20.0,-0.18261,0.00011,19.60532]
[1779322505237,32.36,77603.41,20.0,-0.18261,0.00011,19.60532]
[1779322505963,32.36,77604.11,20.0,-0.18253,0.00011,19.60035]
[1779322506086,32.36,77604.11,20.0,-0.18253,0.00011,19.60035]
[1779322506337,32.36,77604.11,20.0,-0.18253,0.00011,19.60035]
[1779322507126,32.36,77604.41,20.0,-0.1825,0.00011,19.59825]
[1779322507260,32.36,77604.41,20.0,-0.1825,0.00011,19.59825]
[1779322507752,32.36,77603.58,20.0,-0.1826,0.00011,19.60442]
[1779322510295,32.36,77603.53,20.0,-0.18261,0.00011,19.60501]
[1779322510836,32.36,77603.38,20.0,-0.18263,0.00011,19.60653]
[1779322510880,32.36,77603.38,20.0,-0.18263,0.00011,19.60653]
[1779322511706,32.36,77610.6,20.0,-0.18183,0.00011,19.55484]
[1779322511815,32.36,77610.6,20.0,-0.18183,0.00011,19.55484]
[1779322511916,32.36,77618.59,20.0,-0.18096,0.00011,19.4979]
[1779322513007,32.36,77618.59,20.0,-0.18096,0.00011,19.4979]
[1779322513108,32.36,77625.18,20.0,-0.18025,0.00011,19.45163]
[1779322515552,32.36,77626.39,20.0,-0.18012,0.00011,19.44328]
[1779322515846,32.36,77625.75,20.0,-0.1802,0.00011,19.44821]
[1779322516688,32.36,77625.75,20.0,-0.1802,0.00011,19.44821]
[1779322516815,32.36,77625.95,20.0,-0.18018,0.00011,19.44692]
[1779322520131,32.37,77629.39,20.0,-0.17981,0.00011,19.42296]
[1779322520222,32.37,77631.52,20.0,-0.17959,0.00011,19.40846]
[1779322525878,32.37,77631.56,20.0,-0.1796,0.00011,19.40926]
[1779322530913,32.37,77631.8,20.0,-0.17959,0.00011,19.40864]
[1779322535948,32.37,77635.51,20.0,-0.17918,0.00011,19.37954]
[1779322540983,32.38,77635.3,20.0,-0.17922,0.00011,19.38238]
[1779322544385,32.38,77635.12,20.0,-0.17925,0.00011,19.38448]
[1779322544402,32.38,77635.12,20.0,-0.17925,0.00011,19.38448]
[1779322545057,32.38,77635.12,20.0,-0.17925,0.00011,19.38448]
[1779322545158,32.38,77635.62,20.0,-0.1792,0.00011,19.38117]
[1779322550000,32.38,77635.78,20.0,-0.17921,0.00011,19.3817]
[1779322550048,32.38,77635.86,20.0,-0.17921,0.00011,19.3816]
[1779322550648,32.38,77635.86,20.0,-0.17921,0.00011,19.3816]
[1779322550878,32.38,77635.86,20.0,-0.17921,0.00011,19.3816]
[1779322551475,32.38,77635.95,20.0,-0.1792,0.00011,19.38142]
[1779322552061,32.39,77636.27,20.0,-0.17917,0.00011,19.3794]
[1779322552561,32.39,77636.27,20.0,-0.17917,0.00011,19.3794]
[1779322553069,32.39,77637.61,20.0,-0.17903,0.00011,19.37026]
[1779322558104,32.39,77635.97,20.0,-0.17923,0.00011,19.38343]
[1779322560389,32.39,77636.67,20.0,-0.17916,0.00011,19.37868]
[1779322561721,32.39,77627.2,20.0,-0.18021,0.00011,19.44735]
[1779322563617,32.39,77622.66,20.0,-0.18071,0.00011,19.4802]
[1779322564207,32.39,77622.66,20.0,-0.18071,0.00011,19.4802]
[1779322564221,32.39,77622.85,20.0,-0.18069,0.00011,19.47898]
[1779322565957,32.39,77626.91,20.0,-0.18025,0.00011,19.45023]
[1779322566285,32.39,77626.91,20.0,-0.18025,0.00011,19.45023]
[1779322566704,32.39,77627.95,20.0,-0.18014,0.00011,19.44295]
[1779322567037,32.39,77627.95,20.0,-0.18014,0.00011,19.44295]
[1779322567367,32.39,77628.07,20.0,-0.18013,0.00011,19.44225]
[1779322571085,32.39,77626.91,20.0,-0.18026,0.00011,19.45101]
[1779322571198,32.39,77618.87,20.0,-0.18115,0.00011,19.50871]
[1779322572205,32.4,77608.15,20.0,-0.18233,0.00011,19.58557]
[1779322576111,32.4,77609.47,20.0,-0.18219,0.00011,19.57641]
[1779322576202,32.4,77609.47,20.0,-0.18219,0.00011,19.57641]
[1779322580772,32.4,77607.97,20.0,-0.18236,0.00011,19.58758]
[1779322581268,32.4,77611.23,20.0,-0.182,0.00011,19.56454]
[1779322581830,32.4,77611.23,20.0,-0.182,0.00011,19.56454]
[1779322582073,32.4,77611.23,20.0,-0.182,0.00011,19.56454]
[1779322582901,32.4,77612.49,20.0,-0.18187,0.00011,19.55563]
[1779322583282,32.4,77612.42,20.0,-0.18188,0.00011,19.55624]
[1779322584224,32.4,77612.42,20.0,-0.18188,0.00011,19.55624]
[1779322584289,32.4,77611.63,20.0,-0.18196,0.00011,19.562]
[1779322586086,32.4,77616.46,20.0,-0.18144,0.00011,19.52774]
[1779322586283,32.4,77616.46,20.0,-0.18144,0.00011,19.52774]
[1779322591573,32.4,77621.93,20.0,-0.18084,0.00011,19.48708]
[1779322591595,32.4,77621.93,20.0,-0.18084,0.00011,19.48708]
[1779322591961,32.4,77621.93,20.0,-0.18084,0.00011,19.48708]
[1779322592347,32.4,77622.41,20.0,-0.1808,0.00011,19.48388]
[1779322592589,32.4,77622.41,20.0,-0.1808,0.00011,19.48388]
[1779322592613,32.4,77622.41,20.0,-0.1808,0.00011,19.48388]
[1779322593622,32.4,77626.18,20.0,-0.18039,0.00011,19.45714]
[1779322593651,32.4,77626.18,20.0,-0.18039,0.00011,19.45714]
[1779322593923,32.4,77626.18,20.0,-0.18039,0.00011,19.45714]
[1779322594076,32.4,77626.18,20.0,-0.18039,0.00011,19.45714]
[1779322594093,32.4,77626.18,20.0,-0.18039,0.00011,19.45714]
[1779322594362,32.4,77626.18,20.0,-0.18039,0.00011,19.45714]
[1779322599628,32.41,77627.51,20.0,-0.18026,0.00011,19.44903]
[1779322606359,32.41,77631.29,20.0,-0.17987,0.00011,19.42366]
[1779322609008,32.41,77635.07,20.0,-0.17947,0.00011,19.39722]
[1779322609432,32.41,77634.8,20.0,-0.17951,0.00011,19.39964]
[1779322610481,32.41,77632.6,20.0,-0.17975,0.00011,19.41539]
[1779322610540,32.41,77631.38,20.0,-0.17988,0.00011,19.42426]
[1779322616717,32.42,77634.99,20.0,-0.17951,0.00011,19.40009]
[1779322622014,32.42,77636.39,20.0,-0.17939,0.00011,19.39192]
[1779322622063,32.42,77635.67,20.0,-0.17947,0.00011,19.39746]
[1779322627595,32.42,77631.82,20.0,-0.17991,0.00011,19.42596]
[1779322629439,32.42,77631.82,20.0,-0.17991,0.00011,19.42596]
[1779322634445,32.42,77628.67,20.0,-0.18026,0.00011,19.44916]
[1779322635190,32.42,77627.9,20.0,-0.18035,0.00011,19.45479]
[1779322635608,32.43,77629.71,20.0,-0.18015,0.00011,19.44227]
[1779322635652,32.43,77630.6,20.0,-0.18006,0.00011,19.4359]
[1779322641369,32.43,77633.05,20.0,-0.17981,0.00011,19.41977]
[1779322641975,32.43,77632.3,20.0,-0.1799,0.00011,19.42585]
[1779322642074,32.43,77632.97,20.0,-0.17983,0.00011,19.42105]
[1779322647101,32.43,77629.02,20.0,-0.18027,0.00011,19.44991]
[1779322647717,32.43,77628.23,20.0,-0.18036,0.00011,19.45556]
[1779322650091,32.43,77623.34,20.0,-0.18089,0.00011,19.49065]
[1779322655792,32.43,77623.38,20.0,-0.18087,0.00011,19.48713]
[1779322660827,32.43,77624.05,20.0,-0.1808,0.00011,19.48269]
[1779322665623,32.43,77623.68,20.0,-0.18085,0.00011,19.48566]
[1779322674223,32.43,77623.66,20.0,-0.18086,0.00011,19.48623]
[1779322679960,32.44,77625.93,20.0,-0.18062,0.00011,19.47106]
[1779322685009,32.44,77625.31,20.0,-0.18069,0.00011,19.47573]
[1779322686593,32.44,77618.96,20.0,-0.1814,0.00011,19.52156]
[1779322686607,32.44,77618.96,20.0,-0.1814,0.00011,19.52156]
[1779322686657,32.44,77618.96,20.0,-0.1814,0.00011,19.52156]
[1779322687219,32.44,77615.49,20.0,-0.18178,0.00011,19.5464]
[1779322690337,32.44,77612.23,20.0,-0.18214,0.00011,19.56994]
[1779322690341,32.44,77612.23,20.0,-0.18214,0.00011,19.56994]
[1779322693159,32.44,77609.82,20.0,-0.18241,0.00011,19.58742]
[1779322700023,32.44,77605.66,20.0,-0.18287,0.00011,19.61742]
[1779322702728,32.44,77603.37,20.0,-0.18313,0.00011,19.63381]
[1779322702802,32.44,77603.37,20.0,-0.18313,0.00011,19.63381]
[1779322702976,32.44,77603.37,20.0,-0.18313,0.00011,19.63381]
[1779322703397,32.44,77603.37,20.0,-0.18313,0.00011,19.63381]
[1779322703598,32.44,77594.17,20.0,-0.18414,0.00011,19.69931]
[1779322703603,32.44,77594.17,20.0,-0.18414,0.00011,19.69931]
[1779322703703,32.44,77594.17,20.0,-0.18414,0.00011,19.69931]
[1779322703720,32.44,77594.17,20.0,-0.18414,0.00011,19.69931]
[1779322704440,32.44,77577.26,20.0,-0.18603,0.00011,19.81978]
[1779322704802,32.44,77577.26,20.0,-0.18603,0.00011,19.81978]
[1779322705063,32.44,77577.26,20.0,-0.18603,0.00011,19.81978]
[1779322705184,32.44,77577.26,20.0,-0.18603,0.00011,19.81978]
[1779322707199,32.44,77572.38,20.0,-0.18657,0.00011,19.8544]
[1779322707517,32.44,77572.38,20.0,-0.18657,0.00011,19.8544]
[1779322707651,32.44,77571.39,20.0,-0.18667,0.00011,19.86101]
[1779322708161,32.44,77564.24,20.0,-0.18747,0.00011,19.91183]
[1779322711235,32.44,77564.31,20.0,-0.18746,0.00011,19.91117]
[1779322711237,32.44,77564.31,20.0,-0.18746,0.00011,19.91117]
[1779322711256,32.44,77564.31,20.0,-0.18746,0.00011,19.91117]
[1779322711303,32.44,77564.34,20.0,-0.18744,0.00011,19.90718]
[1779322715323,32.44,77566.83,20.0,-0.18716,0.00011,19.88978]
[1779322715395,32.44,77571.52,20.0,-0.18664,0.00011,19.85665]
[1779322715755,32.44,77571.52,20.0,-0.18664,0.00011,19.85665]
[1779322715941,32.44,77571.52,20.0,-0.18664,0.00011,19.85665]
[1779322716300,32.44,77571.52,20.0,-0.18664,0.00011,19.85665]
[1779322716454,32.44,77572.95,20.0,-0.18648,0.00011,19.84679]
[1779322716581,32.44,77572.95,20.0,-0.18648,0.00011,19.84679]
[1779322716835,32.44,77572.95,20.0,-0.18648,0.00011,19.84679]
[1779322716979,32.44,77572.95,20.0,-0.18648,0.00011,19.84679]
[1779322717225,32.44,77561.69,20.0,-0.18774,0.00011,19.92682]
[1779322720879,32.44,77552.18,20.0,-0.18881,0.00011,19.99431]
[1779322721553,32.44,77552.18,20.0,-0.18881,0.00011,19.99431]
[1779322721558,32.44,77552.18,20.0,-0.18881,0.00011,19.99431]
[1779322721584,32.44,77551.26,20.0,-0.18892,0.00011,20.00075]
[1779322722060,32.44,77551.26,20.0,-0.18892,0.00011,20.00075]
[1779322722114,32.44,77551.26,20.0,-0.18892,0.00011,20.00075]
[1779322722134,32.44,77551.26,20.0,-0.18892,0.00011,20.00075]
[1779322722236,32.44,77551.26,20.0,-0.18892,0.00011,20.00075]
[1779322723267,32.44,77536.94,20.0,-0.19053,0.00011,20.10207]
[1779322724365,32.44,77536.94,20.0,-0.19053,0.00011,20.10207]
[1779322726724,32.44,77537.02,20.0,-0.19052,0.00011,20.10098]
[1779322726781,32.44,77537.02,20.0,-0.19052,0.00011,20.10098]
[1779322726829,32.44,77537.02,20.0,-0.19052,0.00011,20.10098]
[1779322726871,32.44,77537.02,20.0,-0.19052,0.00011,20.10098]
[1779322727519,32.44,77537.02,20.0,-0.19052,0.00011,20.10098]
[1779322727295,32.44,77543.5,20.0,-0.18978,0.00011,20.05486]
[1779322728302,32.44,77546.52,20.0,-0.18944,0.00011,20.03343]
[1779322728695,32.44,77546.52,20.0,-0.18944,0.00011,20.03343]
[1779322729313,32.44,77546.88,20.0,-0.1894,0.00011,20.03109]
[1779322730337,32.44,77546.88,20.0,-0.1894,0.00011,20.03109]
[1779322730483,32.44,77546.88,20.0,-0.1894,0.00011,20.03109]
[1779322730439,32.44,77547.27,20.0,-0.18936,0.00011,20.02843]
[1779322731327,32.44,77547.63,20.0,-0.18932,0.00011,20.02588]
[1779322736362,32.44,77547.65,20.0,-0.18932,0.00011,20.02607]
[1779322740449,32.44,77548.29,20.0,-0.18925,0.00011,20.02175]
[1779322740550,32.44,77548.29,20.0,-0.18925,0.00011,20.02184]
[1779322740805,32.44,77548.29,20.0,-0.18925,0.00011,20.02184]
[1779322741036,32.44,77548.29,20.0,-0.18925,0.00011,20.02184]
[1779322741235,32.44,77548.29,20.0,-0.18925,0.00011,20.02184]
[1779322741433,32.44,77548.29,20.0,-0.18925,0.00011,20.02184]
[1779322742215,32.44,77547.91,20.0,-0.18929,0.00011,20.02444]
[1779322742232,32.44,77547.91,20.0,-0.18929,0.00011,20.02444]
[1779322749177,32.44,77548.94,20.0,-0.18917,0.00011,20.01655]
[1779322754489,32.44,77548.41,20.0,-0.18922,0.00011,20.01997]
[1779322754798,32.44,77548.41,20.0,-0.18922,0.00011,20.01997]
[1779322756675,32.44,77548.26,20.0,-0.18924,0.00011,20.02093]
[1779322762545,32.44,77550.86,20.0,-0.18894,0.00011,20.00226]
[1779322767580,32.44,77549.92,20.0,-0.18905,0.00011,20.00883]
[1779322772615,32.44,77549.04,20.0,-0.18912,0.00011,20.01131]
[1779322777650,32.44,77549.48,20.0,-0.18907,0.00011,20.00811]
[1779322780234,32.44,77549.48,20.0,-0.18907,0.00011,20.00811]
[1779322780247,32.44,77549.48,20.0,-0.18907,0.00011,20.00811]
[1779322780256,32.44,77549.48,20.0,-0.18907,0.00011,20.00811]
[1779322780531,32.44,77549.63,20.0,-0.18905,0.00011,20.00701]
[1779322780764,32.44,77549.63,20.0,-0.18905,0.00011,20.00701]
[1779322781097,32.44,77556.26,20.0,-0.1883,0.00011,19.95997]
[1779322782902,32.44,77558.15,20.0,-0.18809,0.00011,19.94666]
[1779322783032,32.44,77558.15,20.0,-0.18809,0.00011,19.94666]
[1779322783263,32.44,77558.15,20.0,-0.18809,0.00011,19.94666]
[1779322783306,32.44,77561.14,20.0,-0.18776,0.00011,19.92555]
[1779322786243,32.44,77566.41,20.0,-0.18717,0.00011,19.88826]
[1779322786344,32.44,77566.49,20.0,-0.18716,0.00011,19.8877]
[1779322786977,32.44,77566.49,20.0,-0.18716,0.00011,19.8877]
[1779322787078,32.44,77566.65,20.0,-0.18714,0.00011,19.88657]
[1779322789128,32.44,77566.48,20.0,-0.18716,0.00011,19.88779]
[1779322789229,32.44,77566.48,20.0,-0.18716,0.00011,19.88779]
[1779322793670,32.44,77570.19,20.0,-0.18676,0.00011,19.86242]
[1779322793673,32.44,77570.19,20.0,-0.18676,0.00011,19.86242]
[1779322794085,32.44,77570.69,20.0,-0.18671,0.00011,19.85886]
[1779322794796,32.44,77570.69,20.0,-0.18671,0.00011,19.85886]
[1779322800534,32.44,77570.36,20.0,-0.18677,0.00011,19.86282]
[1779322803297,32.44,77570.62,20.0,-0.18675,0.00011,19.86189]
[1779322803371,32.45,77570.6,20.0,-0.18676,0.00011,19.86233]
[1779322805690,32.45,77570.25,20.0,-0.18681,0.00011,19.86539]
[1779322805746,32.45,77570.25,20.0,-0.18681,0.00011,19.86539]
[1779322806300,32.45,77570.25,20.0,-0.18681,0.00011,19.86539]
[1779322806360,32.45,77570.25,20.0,-0.18681,0.00011,19.86539]
[1779322806569,32.45,77570.25,20.0,-0.18681,0.00011,19.86539]
[1779322806614,32.45,77569.25,20.0,-0.18693,0.00011,19.87285]
[1779322810702,32.45,77561.45,20.0,-0.1878,0.00011,19.92832]
[1779322810883,32.45,77562.2,20.0,-0.18772,0.00011,19.92301]
[1779322815867,32.45,77567.41,20.0,-0.18715,0.00011,19.88698]
[1779322823349,32.45,77567.41,20.0,-0.18716,0.00011,19.88799]
[1779322823427,32.45,77567.41,20.0,-0.18716,0.00011,19.88799]
[1779322824229,32.45,77567.41,20.0,-0.18718,0.00011,19.88925]
[1779322824365,32.45,77567.41,20.0,-0.18718,0.00011,19.88925]
[1779322824390,32.45,77567.41,20.0,-0.18718,0.00011,19.88925]
[1779322824392,32.45,77567.41,20.0,-0.18718,0.00011,19.88925]
[1779322826065,32.45,77564.82,20.0,-0.18747,0.00011,19.90768]
[1779322826225,32.45,77564.82,20.0,-0.18747,0.00011,19.90768]
[1779322826281,32.45,77564.77,20.0,-0.18748,0.00011,19.90826]
[1779322826685,32.45,77564.77,20.0,-0.18748,0.00011,19.90826]
[1779322826705,32.45,77564.77,20.0,-0.18748,0.00011,19.90826]
[1779322832031,32.46,77564.93,20.0,-0.18744,0.00011,19.90365]
[1779322837066,32.46,77564.74,20.0,-0.18747,0.00011,19.90518]
[1779322839499,32.46,77561.6,20.0,-0.18782,0.00011,19.92751]
[1779322840156,32.46,77558.08,20.0,-0.18821,0.00011,19.95247]
[1779322840425,32.46,77558.08,20.0,-0.18821,0.00011,19.95247]
[1779322840438,32.46,77558.08,20.0,-0.18821,0.00011,19.95247]
[1779322840478,32.46,77555.91,20.0,-0.18846,0.00011,19.96786]
[1779322842388,32.46,77561.75,20.0,-0.1878,0.00011,19.92638]
[1779322842548,32.46,77561.75,20.0,-0.1878,0.00011,19.92638]
[1779322843212,32.46,77563.87,20.0,-0.18757,0.00011,19.91174]
[1779322843703,32.46,77565.14,20.0,-0.18743,0.00011,19.90273]
[1779322846656,32.46,77568.06,20.0,-0.18711,0.00011,19.88246]
[1779322846676,32.46,77568.06,20.0,-0.18711,0.00011,19.88246]
[1779322847556,32.46,77567.92,20.0,-0.18713,0.00011,19.88371]
[1779322847633,32.46,77570.21,20.0,-0.18688,0.00011,19.86803]
[1779322853180,32.46,77569.65,20.0,-0.18695,0.00011,19.87276]
[1779322856479,32.46,77569.74,20.0,-0.18695,0.00011,19.87253]
[1779322856487,32.46,77570.16,20.0,-0.1869,0.00011,19.86955]
[1779322857111,32.46,77570.16,20.0,-0.1869,0.00011,19.86955]
[1779322857372,32.46,77570.16,20.0,-0.1869,0.00011,19.86955]
[1779322857724,32.46,77569.9,20.0,-0.18694,0.00011,19.87167]
[1779322857736,32.46,77569.9,20.0,-0.18694,0.00011,19.87167]
[1779322858215,32.46,77569.08,20.0,-0.18703,0.00011,19.87749]
[1779322863081,32.46,77570.32,20.0,-0.1869,0.00011,19.86967]
[1779322863469,32.47,77570.29,20.0,-0.18692,0.00011,19.87056]
[1779322864243,32.47,77570.29,20.0,-0.18692,0.00011,19.87056]
[1779322864256,32.47,77570.68,20.0,-0.18687,0.00011,19.86779]
[1779322869719,32.47,77571.97,20.0,-0.18675,0.00011,19.85991]
[1779322869816,32.47,77572.19,20.0,-0.18672,0.00011,19.85835]
[1779322870300,32.47,77572.07,20.0,-0.18674,0.00011,19.85945]
[1779322876342,32.47,77571.94,20.0,-0.18677,0.00011,19.86122]
[1779322878639,32.47,77571.94,20.0,-0.18677,0.00011,19.86122]
[1779322878668,32.47,77571.94,20.0,-0.18677,0.00011,19.86122]
[1779322884667,32.47,77571.46,20.0,-0.18684,0.00011,19.86557]
[1779322884818,32.47,77571.42,20.0,-0.18684,0.00011,19.86598]
[1779322884826,32.47,77571.42,20.0,-0.18684,0.00011,19.86598]
[1779322884829,32.47,77571.42,20.0,-0.18684,0.00011,19.86598]
[1779322885405,32.47,77570.02,20.0,-0.187,0.00011,19.87605]
[1779322886907,32.47,77569.56,20.0,-0.18706,0.00011,19.87954]
[1779322887172,32.47,77569.56,20.0,-0.18706,0.00011,19.87954]
[1779322894319,32.48,77570.13,20.0,-0.18699,0.00011,19.87313]
[1779322894475,32.48,77571.12,20.0,-0.18689,0.00011,19.86655]
[1779322894853,32.48,77571.12,20.0,-0.18689,0.00011,19.86655]
[1779322895481,32.48,77571.3,20.0,-0.18687,0.00011,19.86567]
[1779322901524,32.48,77572.01,20.0,-0.18682,0.00011,19.86227]
[1779322906559,32.48,77571.96,20.0,-0.18684,0.00011,19.86382]
[1779322911594,32.49,77573.31,20.0,-0.18671,0.00011,19.85542]
[1779322912333,32.49,77573.31,20.0,-0.18671,0.00011,19.85542]
[1779322912388,32.49,77573.31,20.0,-0.18671,0.00011,19.85542]
[1779322912457,32.49,77573.31,20.0,-0.18671,0.00011,19.85542]
[1779322912594,32.49,77573.31,20.0,-0.18671,0.00011,19.85542]
[1779322912601,32.49,77574.34,20.0,-0.1866,0.00011,19.84853]
[1779322914398,32.49,77575.29,20.0,-0.18649,0.00011,19.84188]
[1779322914615,32.49,77575.76,20.0,-0.18644,0.00011,19.83864]
[1779322915245,32.49,77575.76,20.0,-0.18644,0.00011,19.83864]
[1779322915622,32.49,77575.3,20.0,-0.18649,0.00011,19.84163]
[1779322917162,32.49,77575.32,20.0,-0.18648,0.00011,19.84121]
[1779322917636,32.49,77574.56,20.0,-0.18657,0.00011,19.84641]
[1779322922677,32.48,77572.51,20.0,-0.18678,0.00011,19.8599]
[1779322927712,32.48,77572.51,20.0,-0.18676,0.00011,19.85879]
[1779322928448,32.48,77572.51,20.0,-0.18676,0.00011,19.85879]
[1779322928719,32.48,77570.23,20.0,-0.18701,0.00011,19.87475]
[1779322928794,32.48,77570.23,20.0,-0.18701,0.00011,19.87475]
[1779322934265,32.48,77567.23,20.0,-0.18734,0.00011,19.89553]
[1779322937712,32.48,77566.75,20.0,-0.18739,0.00011,19.89861]
[1779322937713,32.48,77566.75,20.0,-0.18739,0.00011,19.89861]
[1779322937782,32.48,77567.08,20.0,-0.18735,0.00011,19.89616]
[1779322938091,32.48,77567.08,20.0,-0.18735,0.00011,19.89616]
[1779322938638,32.48,77567.08,20.0,-0.18735,0.00011,19.89616]
[1779322938991,32.48,77568.52,20.0,-0.18719,0.00011,19.88584]
[1779322939210,32.48,77568.52,20.0,-0.18719,0.00011,19.88584]
[1779322942521,32.48,77571.66,20.0,-0.18684,0.00011,19.86397]
[1779322942551,32.48,77572.73,20.0,-0.18673,0.00011,19.85684]
[1779322942901,32.48,77572.73,20.0,-0.18673,0.00011,19.85684]
[1779322943760,32.48,77572.73,20.0,-0.18673,0.00011,19.85684]
[1779322942910,32.48,77573.84,20.0,-0.18661,0.00011,19.84896]
[1779322943996,32.48,77573.84,20.0,-0.18661,0.00011,19.84922]
[1779322946115,32.48,77573.71,20.0,-0.18663,0.00011,19.85009]
[1779322946216,32.48,77573.74,20.0,-0.18662,0.00011,19.84983]
[1779322949793,32.48,77573.64,20.0,-0.18664,0.00011,19.85109]
[1779322949895,32.48,77573.61,20.0,-0.18665,0.00011,19.85189]
[1779322955910,32.48,77572.95,20.0,-0.1867,0.00011,19.85278]
[1779322958492,32.48,77572.62,20.0,-0.18674,0.00011,19.8551]
[1779322959381,32.48,77568.08,20.0,-0.18724,0.00011,19.88729]
[1779322959729,32.48,77568.08,20.0,-0.18724,0.00011,19.88729]
[1779322959937,32.48,77570.37,20.0,-0.18699,0.00011,19.8709]
[1779322962900,32.48,77572.67,20.0,-0.18674,0.00011,19.85514]
[1779322962901,32.48,77572.67,20.0,-0.18674,0.00011,19.85514]
[1779322962902,32.48,77572.67,20.0,-0.18674,0.00011,19.85514]
[1779322963001,32.49,77572.67,20.0,-0.18674,0.00011,19.85543]
[1779322964253,32.49,77572.67,20.0,-0.18674,0.00011,19.85543]
[1779322965994,32.49,77572.8,20.0,-0.18673,0.00011,19.85448]
[1779322966015,32.49,77572.8,20.0,-0.18673,0.00011,19.85448]
[1779322966020,32.49,77572.8,20.0,-0.18673,0.00011,19.85448]
[1779322966999,32.49,77556.28,20.0,-0.18858,0.00011,19.97155]
[1779322971698,32.48,77555.2,20.0,-0.18869,0.00011,19.97864]
[1779322971766,32.48,77555.2,20.0,-0.18869,0.00011,19.97864]
[1779322971755,32.48,77555.2,20.0,-0.18868,0.00011,19.97826]
[1779322972087,32.48,77555.2,20.0,-0.18868,0.00011,19.97826]
[1779322972702,32.48,77555.2,20.0,-0.18868,0.00011,19.97826]
[1779322972803,32.48,77562.25,20.0,-0.18789,0.00011,19.92811]
[1779322973188,32.48,77562.25,20.0,-0.18789,0.00011,19.92811]
[1779322973267,32.48,77562.25,20.0,-0.18789,0.00011,19.92811]
[1779322973271,32.48,77562.25,20.0,-0.18789,0.00011,19.92811]
[1779322982664,32.48,77568.93,20.0,-0.18713,0.00011,19.88018]
[1779322983060,32.48,77569.49,20.0,-0.18706,0.00011,19.87567]
[1779322983159,32.48,77569.49,20.0,-0.18706,0.00011,19.87567]
[1779322983260,32.48,77569.39,20.0,-0.18707,0.00011,19.87638]
[1779322985167,32.48,77571.18,20.0,-0.18688,0.00011,19.86395]
[1779322989073,32.48,77572.68,20.0,-0.18673,0.00011,19.85454]
[1779322993768,32.49,77572.69,20.0,-0.18675,0.00011,19.85573]
[1779322994345,32.49,77573.26,20.0,-0.18669,0.00011,19.85231]
[1779322994958,32.49,77572.63,20.0,-0.18676,0.00011,19.85678]
[1779322995195,32.49,77572.64,20.0,-0.18677,0.00011,19.85703]
[1779322995892,32.49,77572.64,20.0,-0.18677,0.00011,19.85703]
[1779322996118,32.49,77572.64,20.0,-0.18677,0.00011,19.85703]
[1779323001710,32.49,77573.31,20.0,-0.1867,0.00011,19.85266]
[1779323003022,32.49,77573.32,20.0,-0.1867,0.00011,19.85312]
[1779323003636,32.49,77573.32,20.0,-0.1867,0.00011,19.85312]
[1779323003930,32.49,77573.34,20.0,-0.18671,0.00011,19.85325]
[1779323005626,32.49,77573.31,20.0,-0.18671,0.00011,19.85346]
[1779323006988,32.49,77573.41,20.0,-0.1867,0.00011,19.85302]
[1779323007765,32.49,77573.41,20.0,-0.1867,0.00011,19.85302]
[1779323008058,32.49,77573.41,20.0,-0.18671,0.00011,19.85329]
[1779323009377,32.49,77573.41,20.0,-0.18671,0.00011,19.85329]
[1779323009413,32.49,77573.41,20.0,-0.18671,0.00011,19.85329]
[1779323009627,32.49,77573.41,20.0,-0.18671,0.00011,19.85329]
[1779323009848,32.49,77573.41,20.0,-0.18671,0.00011,19.85357]
[1779323015335,32.49,77574.83,20.0,-0.18653,0.00011,19.83969]
[1779323019253,32.49,77573.83,20.0,-0.18664,0.00011,19.84672]
[1779323024398,32.49,77573.86,20.0,-0.18663,0.00011,19.84634]
[1779323029434,32.49,77575.04,20.0,-0.1865,0.00011,19.83783]
[1779323034470,32.49,77575.7,20.0,-0.18642,0.00011,19.83305]
[1779323039505,32.49,77574.26,20.0,-0.18658,0.00011,19.84319]
[1779323045555,32.49,77574.17,20.0,-0.18659,0.00011,19.84364]
[1779323050590,32.49,77576.06,20.0,-0.18638,0.00011,19.8301]
[1779323055719,32.49,77575.62,20.0,-0.18642,0.00011,19.83316]
[1779323060255,32.49,77576.13,20.0,-0.18637,0.00011,19.82944]
[1779323060357,32.49,77576.13,20.0,-0.18637,0.00011,19.82944]
[1779323060654,32.49,77576.13,20.0,-0.18637,0.00011,19.82944]
[1779323060766,32.49,77576.13,20.0,-0.18637,0.00011,19.82944]
[1779323060883,32.49,77585.38,20.0,-0.18533,0.00011,19.7635]
[1779323060989,32.49,77585.38,20.0,-0.18533,0.00011,19.7635]
[1779323063960,32.49,77598.34,20.0,-0.18389,0.00011,19.67109]
[1779323068088,32.49,77602.04,20.0,-0.18348,0.00011,19.64467]
[1779323068094,32.49,77602.04,20.0,-0.18348,0.00011,19.64467]
[1779323070762,32.49,77602.04,20.0,-0.18348,0.00011,19.64467]
[1779323074359,32.49,77606.01,20.0,-0.18302,0.00011,19.61265]
[1779323079793,32.49,77605.85,20.0,-0.18303,0.00011,19.61383]
[1779323080876,32.49,77605.85,20.0,-0.18303,0.00011,19.61383]
[1779323080906,32.49,77607.89,20.0,-0.18281,0.00011,19.59929]
[1779323085989,32.49,77617.23,20.0,-0.18177,0.00011,19.53219]
[1779323089052,32.49,77628.15,20.0,-0.18058,0.00011,19.45421]
[1779323096919,32.49,77628.25,20.0,-0.18057,0.00011,19.45363]
[1779323101954,32.49,77634.34,20.0,-0.1799,0.00011,19.41022]
[1779323106989,32.49,77633.46,20.0,-0.18,0.00011,19.4168]
[1779323111316,32.49,77634.51,20.0,-0.17989,0.00011,19.40961]
[1779323111326,32.49,77634.51,20.0,-0.17989,0.00011,19.40961]
[1779323111375,32.49,77634.51,20.0,-0.17989,0.00011,19.40961]
[1779323111455,32.49,77634.51,20.0,-0.17989,0.00011,19.40961]
[1779323111472,32.49,77636.13,20.0,-0.17972,0.00011,19.39803]
[1779323112104,32.49,77636.13,20.0,-0.17972,0.00011,19.39803]
[1779323117795,32.49,77647.43,20.0,-0.17848,0.00011,19.31691]
[1779323120945,32.49,77649.78,20.0,-0.17823,0.00011,19.30008]
[1779323121566,32.49,77639.09,20.0,-0.17939,0.00011,19.37646]
[1779323124125,32.49,77631.08,20.0,-0.18026,0.00011,19.43353]
[1779323124341,32.49,77631.08,20.0,-0.18026,0.00011,19.43353]
[1779323124918,32.49,77631.08,20.0,-0.18026,0.00011,19.43353]
[1779323124979,32.49,77631.54,20.0,-0.18021,0.00011,19.43]
[1779323125424,32.49,77631.54,20.0,-0.18021,0.00011,19.43]
[1779323125466,32.49,77631.54,20.0,-0.18021,0.00011,19.43]
[1779323126268,32.49,77641.49,20.0,-0.17912,0.00011,19.35891]
[1779323129306,32.49,77648.14,20.0,-0.1784,0.00011,19.31136]
[1779323133195,32.49,77639.77,20.0,-0.17928,0.00011,19.36744]
[1779323138403,32.49,77642.43,20.0,-0.17899,0.00011,19.34816]
[1779323144810,32.49,77647.93,20.0,-0.17839,0.00011,19.30877]
[1779323146954,32.49,77647.94,20.0,-0.17839,0.00011,19.30874]
[1779323146989,32.49,77646.78,20.0,-0.17852,0.00011,19.31705]
[1779323150133,32.49,77639.05,20.0,-0.17936,0.00011,19.37236]
[1779323150292,32.49,77639.31,20.0,-0.17933,0.00011,19.37051]
[1779323153198,32.49,77644.45,20.0,-0.17878,0.00011,19.33446]
[1779323153484,32.49,77644.45,20.0,-0.17878,0.00011,19.33446]
[1779323153724,32.49,77644.53,20.0,-0.17878,0.00011,19.33427]
[1779323158873,32.49,77645.68,20.0,-0.17865,0.00011,19.32601]
[1779323164392,32.49,77647.96,20.0,-0.1784,0.00011,19.30966]
[1779323166941,32.49,77648.18,20.0,-0.17838,0.00011,19.30809]
[1779323166995,32.49,77647.88,20.0,-0.17841,0.00011,19.31024]
[1779323172448,32.49,77639.36,20.0,-0.17934,0.00011,19.37109]
[1779323177607,32.49,77630.03,20.0,-0.18035,0.00011,19.43754]
[1779323182795,32.49,77625.3,20.0,-0.18086,0.00011,19.47052]
[1779323188072,32.49,77629.22,20.0,-0.18042,0.00011,19.4419]
[1779323193602,32.48,77629.64,20.0,-0.18034,0.00011,19.43469]
[1779323198637,32.48,77625.11,20.0,-0.18083,0.00011,19.46666]
[1779323203672,32.48,77624.43,20.0,-0.1809,0.00011,19.47088]
[1779323208707,32.48,77624.0,20.0,-0.18094,0.00011,19.47346]
[1779323213742,32.48,77622.14,20.0,-0.18113,0.00011,19.48628]
[1779323218777,32.48,77618.82,20.0,-0.18149,0.00011,19.50948]
[1779323223812,32.48,77621.85,20.0,-0.18115,0.00011,19.48735]
[1779323228847,32.48,77624.15,20.0,-0.18089,0.00011,19.47056]
[1779323233882,32.48,77623.52,20.0,-0.18096,0.00011,19.4748]
[1779323241939,32.48,77627.34,20.0,-0.18053,0.00011,19.44711]
[1779323246973,32.48,77635.33,20.0,-0.17966,0.00011,19.39009]
[1779323252008,32.48,77636.38,20.0,-0.17953,0.00011,19.37921]
[1779323257043,32.48,77637.16,20.0,-0.17945,0.00011,19.37394]
[1779323262078,32.48,77637.96,20.0,-0.17937,0.00011,19.36854]
[1779323268120,32.48,77637.97,20.0,-0.17937,0.00011,19.36883]
[1779323273155,32.48,77638.11,20.0,-0.17936,0.00011,19.36809]
[1779323278190,32.48,77638.32,20.0,-0.17934,0.00011,19.36683]
[1779323283227,32.48,77636.25,20.0,-0.17957,0.00011,19.38185]
[1779323292288,32.48,77635.83,20.0,-0.17962,0.00011,19.38501]
[1779323297323,32.48,77635.95,20.0,-0.1796,0.00011,19.38423]
[1779323302446,32.48,77635.91,20.0,-0.17961,0.00011,19.38457]
[1779323308401,32.48,77636.58,20.0,-0.17954,0.00011,19.37983]
[1779323313436,32.48,77638.63,20.0,-0.17929,0.00011,19.36166]
[1779323318471,32.48,77637.52,20.0,-0.17942,0.00011,19.36981]
[1779323325520,32.48,77637.8,20.0,-0.17939,0.00011,19.36798]
[1779323330555,32.48,77634.97,20.0,-0.1797,0.00011,19.38827]
[1779323333062,32.48,77638.42,20.0,-0.17932,0.00011,19.36361]
[1779323333084,32.48,77638.42,20.0,-0.17932,0.00011,19.36361]
[1779323333121,32.48,77638.42,20.0,-0.17932,0.00011,19.36361]
[1779323333112,32.48,77640.2,20.0,-0.17913,0.00011,19.35097]
[1779323333421,32.48,77640.2,20.0,-0.17913,0.00011,19.35097]
[1779323334792,32.48,77645.82,20.0,-0.17852,0.00011,19.31078]
[1779323338106,32.48,77648.23,20.0,-0.17826,0.00011,19.29377]
[1779323341046,32.48,77648.21,20.0,-0.17826,0.00011,19.29415]
[1779323344035,32.48,77647.93,20.0,-0.1783,0.00011,19.29642]
[1779323344213,32.48,77647.93,20.0,-0.1783,0.00011,19.29642]
[1779323345996,32.48,77652.51,20.0,-0.1778,0.00011,19.26374]
[1779323350071,32.49,77652.53,20.0,-0.1778,0.00011,19.26384]
[1779323350166,32.49,77652.53,20.0,-0.1778,0.00011,19.26384]
[1779323354309,32.49,77653.47,20.0,-0.17771,0.00011,19.25727]
[1779323355444,32.49,77653.3,20.0,-0.17773,0.00011,19.25864]
[1779323355566,32.49,77653.3,20.0,-0.17773,0.00011,19.25864]
[1779323360320,32.49,77657.88,20.0,-0.17723,0.00011,19.22616]
[1779323365802,32.49,77658.12,20.0,-0.17721,0.00011,19.22479]
[1779323370837,32.49,77658.82,20.0,-0.17714,0.00011,19.22002]
[1779323375872,32.49,77658.38,20.0,-0.17717,0.00011,19.2197]
[1779323376268,32.49,77658.38,20.0,-0.17717,0.00011,19.2197]
[1779323382921,32.49,77658.94,20.0,-0.17711,0.00011,19.21589]
[1779323388281,32.49,77659.23,20.0,-0.17708,0.00011,19.21392]
[1779323393998,32.49,77660.47,20.0,-0.17695,0.00011,19.20516]
[1779323397502,32.49,77661.21,20.0,-0.17687,0.00011,19.19993]
[1779323397532,32.49,77661.21,20.0,-0.17687,0.00011,19.19993]
[1779323398028,32.49,77665.38,20.0,-0.17642,0.00011,19.16991]
[1779323399038,32.49,77665.38,20.0,-0.17642,0.00011,19.16991]
[1779323404073,32.49,77666.32,20.0,-0.17631,0.00011,19.16248]
[1779323408958,32.49,77667.04,20.0,-0.17622,0.00011,19.15685]
[1779323411794,32.49,77664.34,20.0,-0.17651,0.00011,19.17587]
[1779323415072,32.49,77663.63,20.0,-0.17658,0.00011,19.18083]
[1779323421783,32.48,77663.72,20.0,-0.17656,0.00011,19.17925]
[1779323424986,32.48,77660.05,20.0,-0.17695,0.00011,19.20489]
[1779323426075,32.48,77658.82,20.0,-0.17708,0.00011,19.21354]
[1779323426564,32.48,77655.9,20.0,-0.17739,0.00011,19.23428]
[1779323427303,32.48,77655.9,20.0,-0.17739,0.00011,19.23428]
[1779323427332,32.48,77655.13,20.0,-0.17747,0.00011,19.2396]
[1779323428106,32.48,77655.13,20.0,-0.17747,0.00011,19.2396]
[1779323428109,32.48,77655.13,20.0,-0.17747,0.00011,19.2396]
[1779323428242,32.48,77646.33,20.0,-0.17842,0.00011,19.30256]
[1779323433276,32.48,77644.14,20.0,-0.17863,0.00011,19.31407]
[1779323438312,32.48,77643.37,20.0,-0.17871,0.00011,19.31912]
[1779323439360,32.48,77642.78,20.0,-0.17877,0.00011,19.32326]
[1779323445361,32.48,77643.09,20.0,-0.17873,0.00011,19.32059]
[1779323449368,32.48,77644.04,20.0,-0.17862,0.00011,19.31362]
[1779323454424,32.48,77649.03,20.0,-0.17808,0.00011,19.2778]
[1779323457542,32.48,77648.71,20.0,-0.17812,0.00011,19.28009]
[1779323458090,32.48,77648.71,20.0,-0.17812,0.00011,19.28009]
[1779323459375,32.48,77656.25,20.0,-0.1773,0.00011,19.22611]
[1779323459528,32.48,77656.25,20.0,-0.1773,0.00011,19.22611]
[1779323462486,32.48,77660.01,20.0,-0.1769,0.00011,19.19943]
[1779323464521,32.48,77661.31,20.0,-0.17676,0.00011,19.19041]
[1779323464991,32.48,77661.4,20.0,-0.17675,0.00011,19.18997]
[1779323470539,32.48,77659.03,20.0,-0.177,0.00011,19.20648]
[1779323475574,32.48,77660.58,20.0,-0.17683,0.00011,19.19492]
[1779323478987,32.48,77660.58,20.0,-0.17683,0.00011,19.19492]
[1779323484015,32.48,77665.56,20.0,-0.17628,0.00011,19.15858]
[1779323484134,32.48,77665.56,20.0,-0.17628,0.00011,19.15858]
[1779323489736,32.48,77667.45,20.0,-0.17607,0.00011,19.14481]
[1779323495012,32.47,77667.57,20.0,-0.17603,0.00011,19.14011]
[1779323501559,32.47,77664.38,20.0,-0.17638,0.00011,19.16276]
[1779323501664,32.47,77664.38,20.0,-0.17638,0.00011,19.16276]
[1779323506791,32.47,77662.18,20.0,-0.17661,0.00011,19.17816]
[1779323509532,32.47,77661.47,20.0,-0.17668,0.00011,19.1831]
[1779323514831,32.47,77661.18,20.0,-0.17671,0.00011,19.18474]
[1779323514907,32.47,77661.18,20.0,-0.17671,0.00011,19.18474]
[1779323516030,32.47,77659.8,20.0,-0.17685,0.00011,19.19454]
[1779323520076,32.47,77653.14,20.0,-0.17757,0.00011,19.24187]
[1779323520692,32.47,77653.67,20.0,-0.17751,0.00011,19.23779]
[1779323521910,32.47,77654.02,20.0,-0.17747,0.00011,19.23528]
[1779323522744,32.47,77653.73,20.0,-0.1775,0.00011,19.23722]
[1779323523097,32.47,77653.73,20.0,-0.1775,0.00011,19.23722]
[1779323524665,32.47,77656.72,20.0,-0.17717,0.00011,19.21544]
[1779323529952,32.47,77659.07,20.0,-0.17691,0.00011,19.19811]
[1779323532218,32.47,77659.07,20.0,-0.17691,0.00011,19.19811]
[1779323538008,32.47,77667.87,20.0,-0.17595,0.00011,19.13452]
[1779323543047,32.47,77666.15,20.0,-0.17614,0.00011,19.14677]
[1779323548082,32.47,77666.85,20.0,-0.17606,0.00011,19.14166]
[1779323553118,32.47,77666.8,20.0,-0.17604,0.00011,19.13827]
[1779323560167,32.47,77666.36,20.0,-0.17609,0.00011,19.14136]
[1779323561886,32.47,77666.66,20.0,-0.17605,0.00011,19.1392]
[1779323563647,32.47,77651.64,20.0,-0.17768,0.00011,19.24677]
[1779323563748,32.47,77651.64,20.0,-0.17768,0.00011,19.24677]
[1779323564168,32.47,77651.64,20.0,-0.17768,0.00011,19.24677]
[1779323565647,32.47,77650.98,20.0,-0.17775,0.00011,19.25136]
[1779323566832,32.47,77650.21,20.0,-0.17783,0.00011,19.2566]
[1779323571868,32.47,77649.95,20.0,-0.17784,0.00011,19.25779]
[1779323573772,32.46,77649.97,20.0,-0.17784,0.00011,19.25741]
[1779323579302,32.46,77659.4,20.0,-0.17681,0.00011,19.18963]
[1779323584340,32.46,77659.74,20.0,-0.17678,0.00011,19.18708]
[1779323587162,32.46,77656.6,20.0,-0.17711,0.00011,19.20954]
[1779323589173,32.46,77650.86,20.0,-0.17773,0.00011,19.25052]
[1779323590485,32.46,77651.18,20.0,-0.1777,0.00011,19.24805]
[1779323591805,32.46,77650.24,20.0,-0.1778,0.00011,19.2547]
[1779323593116,32.46,77649.69,20.0,-0.17786,0.00011,19.25854]
[1779323594447,32.46,77649.72,20.0,-0.17785,0.00011,19.25822]
[1779323599453,32.46,77650.19,20.0,-0.17779,0.00011,19.25419]
[1779323604490,32.46,77649.37,20.0,-0.17787,0.00011,19.25951]
[1779323608718,32.46,77651.26,20.0,-0.17766,0.00011,19.24565]
[1779323614560,32.46,77649.61,20.0,-0.1778,0.00011,19.25295]
[1779323617224,32.46,77649.73,20.0,-0.17779,0.00011,19.25197]
[1779323618298,32.46,77650.91,20.0,-0.17766,0.00011,19.24329]
[1779323618796,32.46,77653.49,20.0,-0.17738,0.00011,19.22472]
[1779323619041,32.46,77653.49,20.0,-0.17738,0.00011,19.22472]
[1779323619817,32.46,77655.41,20.0,-0.17717,0.00011,19.21096]
[1779323621789,32.46,77656.4,20.0,-0.17706,0.00011,19.20374]
[1779323626877,32.46,77656.12,20.0,-0.17709,0.00011,19.20539]
[1779323632685,32.45,77656.95,20.0,-0.17699,0.00011,19.19891]
[1779323637808,32.45,77656.1,20.0,-0.17707,0.00011,19.20466]
[1779323643184,32.45,77659.78,20.0,-0.17667,0.00011,19.17779]
[1779323648798,32.45,77665.27,20.0,-0.17607,0.00011,19.13826]
[1779323651782,32.45,77665.17,20.0,-0.17608,0.00011,19.13893]
[1779323653653,32.45,77666.41,20.0,-0.17595,0.00011,19.12999]
[1779323654976,32.45,77666.41,20.0,-0.17595,0.00011,19.12998]
[1779323655620,32.45,77667.07,20.0,-0.17588,0.00011,19.12522]
[1779323660781,32.45,77671.02,20.0,-0.17545,0.00011,19.09681]
[1779323666924,32.45,77674.16,20.0,-0.17512,0.00011,19.07453]
[1779323671959,32.45,77674.42,20.0,-0.17507,0.00011,19.0692]
[1779323676994,32.45,77676.12,20.0,-0.17489,0.00011,19.0573]
[1779323682029,32.45,77676.35,20.0,-0.17487,0.00011,19.05599]
[1779323687064,32.46,77675.25,20.0,-0.17499,0.00011,19.06422]
[1779323692100,32.46,77676.06,20.0,-0.17491,0.00011,19.0587]
[1779323697135,32.46,77676.12,20.0,-0.17491,0.00011,19.05856]
[1779323702170,32.46,77675.62,20.0,-0.17497,0.00011,19.06239]
[1779323707206,32.46,77678.79,20.0,-0.17463,0.00011,19.03997]
[1779323712241,32.46,77679.46,20.0,-0.17457,0.00011,19.03567]
[1779323717276,32.46,77677.81,20.0,-0.17475,0.00011,19.04805]
[1779323722310,32.46,77679.55,20.0,-0.17457,0.00011,19.03606]
[1779323727346,32.46,77679.35,20.0,-0.1746,0.00011,19.03819]
[1779323733388,32.46,77678.28,20.0,-0.1747,0.00011,19.04285]
[1779323738423,32.46,77680.29,20.0,-0.1745,0.00011,19.02902]
[1779323743458,32.47,77679.68,20.0,-0.17457,0.00011,19.03408]
[1779323748493,32.47,77679.82,20.0,-0.17457,0.00011,19.03372]
[1779323753528,32.47,77680.46,20.0,-0.17451,0.00011,19.02979]
[1779323758563,32.47,77679.05,20.0,-0.17467,0.00011,19.04059]
[1779323763598,32.47,77679.17,20.0,-0.17467,0.00011,19.04039]
[1779323768633,32.47,77677.73,20.0,-0.17483,0.00011,19.05141]
[1779323769405,32.47,77677.73,20.0,-0.17483,0.00011,19.05141]
[1779323771726,32.47,77669.52,20.0,-0.17572,0.00011,19.1106]
[1779323777754,32.47,77661.59,20.0,-0.17657,0.00011,19.16743]
[1779323782799,32.47,77669.11,20.0,-0.17576,0.00011,19.11342]
[1779323784632,32.47,77671.36,20.0,-0.17552,0.00011,19.09733]
[1779323786699,32.47,77671.29,20.0,-0.17553,0.00011,19.09801]
[1779323788352,32.47,77671.75,20.0,-0.17548,0.00011,19.09475]
[1779323794816,32.47,77677.31,20.0,-0.17486,0.00011,19.05175]
[1779323799853,32.48,77672.55,20.0,-0.17538,0.00011,19.08621]
[1779323804888,32.48,77670.34,20.0,-0.17562,0.00011,19.10221]
[1779323809924,32.48,77670.6,20.0,-0.17559,0.00011,19.10043]
[1779323814959,32.48,77671.24,20.0,-0.17553,0.00011,19.09595]
[1779323819996,32.48,77671.16,20.0,-0.17554,0.00011,19.09667]
[1779323825031,32.48,77671.26,20.0,-0.17553,0.00011,19.09612]
[1779323830066,32.48,77671.05,20.0,-0.17555,0.00011,19.09779]
[1779323835101,32.48,77671.39,20.0,-0.17552,0.00011,19.09557]
[1779323840136,32.48,77671.14,20.0,-0.17555,0.00011,19.09766]
[1779323845171,32.48,77670.71,20.0,-0.1756,0.00011,19.10107]
[1779323850206,32.48,77666.88,20.0,-0.17602,0.00011,19.1289]
[1779323851356,32.48,77666.88,20.0,-0.17602,0.00011,19.1289]
[1779323851398,32.48,77666.88,20.0,-0.17602,0.00011,19.1289]
[1779323854290,32.48,77658.51,20.0,-0.1769,0.00011,19.18522]
[1779323856364,32.48,77645.6,20.0,-0.1783,0.00011,19.27749]
[1779323862840,32.48,77645.35,20.0,-0.17831,0.00011,19.27831]
[1779323863071,32.48,77645.35,20.0,-0.17831,0.00011,19.27831]
[1779323868331,32.47,77642.6,20.0,-0.17859,0.00011,19.29676]
[1779323873367,32.47,77643.51,20.0,-0.17848,0.00011,19.28938]
[1779323874698,32.47,77643.51,20.0,-0.17848,0.00011,19.28938]
[1779323880193,32.47,77644.31,20.0,-0.17838,0.00011,19.28271]
[1779323883786,32.47,77648.67,20.0,-0.1779,0.00011,19.25105]
[1779323889479,32.47,77647.51,20.0,-0.17801,0.00011,19.25849]
[1779323894514,32.47,77647.9,20.0,-0.17796,0.00011,19.25508]
[1779323896415,32.47,77647.9,20.0,-0.17796,0.00011,19.25496]
[1779323899023,32.47,77638.66,20.0,-0.17895,0.00011,19.3205]
[1779323904584,32.46,77638.06,20.0,-0.179,0.00011,19.32359]
[1779323909893,32.46,77639.21,20.0,-0.17887,0.00011,19.31464]
[1779323916669,32.46,77638.69,20.0,-0.17888,0.00011,19.31337]
[1779323916922,32.46,77638.69,20.0,-0.17888,0.00011,19.31337]
[1779323922710,32.46,77644.1,20.0,-0.17828,0.00011,19.27397]
[1779323930766,32.46,77645.04,20.0,-0.17817,0.00011,19.26644]
[1779323933742,32.46,77645.08,20.0,-0.17816,0.00011,19.26606]
[1779323935341,32.46,77645.36,20.0,-0.17813,0.00011,19.26376]
[1779323940835,32.45,77651.33,20.0,-0.17747,0.00011,19.2206]
[1779323945873,32.45,77661.54,20.0,-0.17637,0.00011,19.14738]
[1779323950908,32.45,77662.13,20.0,-0.17631,0.00011,19.1433]
[1779323955943,32.46,77663.12,20.0,-0.1762,0.00011,19.13636]
[1779323960978,32.46,77668.59,20.0,-0.17561,0.00011,19.09736]
[1779323965509,32.46,77669.63,20.0,-0.17551,0.00011,19.09016]
[1779323972055,32.46,77670.18,20.0,-0.17543,0.00011,19.08289]
[1779323976315,32.46,77670.29,20.0,-0.17542,0.00011,19.08218]
[1779323982125,32.46,77670.0,20.0,-0.17545,0.00011,19.08451]
[1779323987897,32.46,77670.78,20.0,-0.17537,0.00011,19.07907]
[1779323996139,32.46,77668.7,20.0,-0.1756,0.00011,19.09461]
[1779324002269,32.46,77668.26,20.0,-0.17566,0.00011,19.09826]
[1779324007304,32.46,77671.58,20.0,-0.17531,0.00011,19.07482]
[1779324012339,32.46,77670.25,20.0,-0.17546,0.00011,19.08487]
[1779324017374,32.46,77671.01,20.0,-0.17538,0.00011,19.07983]
[1779324022531,32.46,77671.23,20.0,-0.17536,0.00011,19.07858]
[1779324025881,32.46,77658.02,20.0,-0.17679,0.00011,19.17343]
[1779324031472,32.46,77658.24,20.0,-0.17674,0.00011,19.16786]
[1779324036507,32.46,77659.65,20.0,-0.17658,0.00011,19.15754]
[1779324041542,32.46,77666.54,20.0,-0.17584,0.00011,19.10809]
[1779324045629,32.46,77666.37,20.0,-0.17586,0.00011,19.10946]
[1779324052034,32.46,77667.87,20.0,-0.1757,0.00011,19.09899]
[1779324056156,32.46,77667.48,20.0,-0.17574,0.00011,19.10204]
[1779324061677,32.46,77668.23,20.0,-0.17567,0.00011,19.09687]
[1779324064246,32.46,77655.21,20.0,-0.17707,0.00011,19.19033]
[1779324065907,32.46,77655.24,20.0,-0.17707,0.00011,19.19008]
[1779324071754,32.46,77647.19,20.0,-0.17793,0.00011,19.24686]
[1779324073063,32.46,77647.19,20.0,-0.17793,0.00011,19.24686]
[1779324079428,32.46,77646.9,20.0,-0.17795,0.00011,19.24815]
[1779324079721,32.46,77646.9,20.0,-0.17795,0.00011,19.24815]
[1779324080774,32.46,77650.35,20.0,-0.17757,0.00011,19.22318]
[1779324085852,32.46,77651.19,20.0,-0.17747,0.00011,19.21659]
[1779324087072,32.46,77651.71,20.0,-0.17742,0.00011,19.21277]
[1779324088116,32.46,77651.74,20.0,-0.17741,0.00011,19.21247]
[1779324097936,32.46,77651.72,20.0,-0.17738,0.00011,19.20806]
[1779324103978,32.46,77651.73,20.0,-0.17737,0.00011,19.20746]
[1779324109014,32.46,77652.58,20.0,-0.17727,0.00011,19.20091]
[1779324111334,32.45,77646.63,20.0,-0.17791,0.00011,19.24337]
[1779324111443,32.45,77646.63,20.0,-0.17791,0.00011,19.24337]
[1779324111450,32.45,77646.63,20.0,-0.17791,0.00011,19.24337]
[1779324111977,32.45,77646.63,20.0,-0.17791,0.00011,19.24337]
[1779324112036,32.45,77637.98,20.0,-0.17885,0.00011,19.30531]
[1779324112470,32.45,77637.98,20.0,-0.17885,0.00011,19.30531]
[1779324112733,32.45,77637.98,20.0,-0.17885,0.00011,19.30531]
[1779324114724,32.45,77637.23,20.0,-0.17893,0.00011,19.31061]
[1779324115030,32.45,77637.23,20.0,-0.17893,0.00011,19.31061]
[1779324121456,32.45,77635.69,20.0,-0.17909,0.00011,19.32109]
[1779324121476,32.45,77635.69,20.0,-0.17909,0.00011,19.32109]
[1779324127140,32.45,77639.37,20.0,-0.17869,0.00011,19.29448]
[1779324132525,32.45,77639.04,20.0,-0.17872,0.00011,19.29677]
[1779324133118,32.45,77639.76,20.0,-0.17864,0.00011,19.2916]
[1779324133763,32.45,77639.76,20.0,-0.17864,0.00011,19.2916]
[1779324134209,32.45,77640.95,20.0,-0.17851,0.00011,19.28308]
[1779324134216,32.45,77640.95,20.0,-0.17851,0.00011,19.28308]
[1779324135042,32.45,77640.95,20.0,-0.17851,0.00011,19.28308]
[1779324137089,32.45,77641.17,20.0,-0.17849,0.00011,19.28152]
[1779324137136,32.45,77641.17,20.0,-0.17849,0.00011,19.28152]
[1779324137212,32.45,77642.82,20.0,-0.17831,0.00011,19.26972]
[1779324142552,32.45,77647.03,20.0,-0.17785,0.00011,19.23898]
[1779324147560,32.45,77646.37,20.0,-0.17791,0.00011,19.24301]
[1779324152682,32.45,77652.5,20.0,-0.17721,0.00011,19.19485]
[1779324158039,32.45,77657.74,20.0,-0.17664,0.00011,19.15685]
[1779324165409,32.45,77660.16,20.0,-0.17637,0.00011,19.13918]
[1779324170445,32.45,77660.86,20.0,-0.17629,0.00011,19.13392]
[1779324175480,32.45,77659.82,20.0,-0.1764,0.00011,19.14109]
[1779324180515,32.45,77658.57,20.0,-0.17653,0.00011,19.14962]
[1779324185827,32.44,77661.35,20.0,-0.17622,0.00011,19.12931]
[1779324193608,32.44,77666.19,20.0,-0.17569,0.00011,19.09418]
[1779324198643,32.44,77666.64,20.0,-0.17564,0.00011,19.09079]
[1779324203678,32.44,77667.97,20.0,-0.1755,0.00011,19.0811]
[1779324208713,32.44,77670.79,20.0,-0.17519,0.00011,19.06076]
[1779324214755,32.44,77670.66,20.0,-0.17518,0.00011,19.05797]
[1779324220797,32.44,77670.52,20.0,-0.1752,0.00011,19.05893]
[1779324224827,32.44,77657.39,20.0,-0.17661,0.00011,19.15305]
[1779324229862,32.44,77657.65,20.0,-0.17657,0.00011,19.15041]
[1779324234897,32.44,77655.49,20.0,-0.17679,0.00011,19.16519]
[1779324239934,32.44,77656.73,20.0,-0.17665,0.00011,19.15559]
[1779324248998,32.44,77656.38,20.0,-0.17667,0.00011,19.15689]
[1779324254033,32.43,77657.34,20.0,-0.17656,0.00011,19.14933]
[1779324259068,32.43,77667.15,20.0,-0.17549,0.00011,19.07856]
[1779324264095,32.43,77667.75,20.0,-0.17543,0.00011,19.07416]
[1779324270145,32.43,77670.77,20.0,-0.1751,0.00011,19.05224]
[1779324275180,32.43,77670.81,20.0,-0.17507,0.00011,19.04826]
[1779324280215,32.43,77670.05,20.0,-0.17515,0.00011,19.05375]
[1779324286246,32.43,77670.55,20.0,-0.1751,0.00011,19.05016]
[1779324291739,32.43,77671.24,20.0,-0.17502,0.00011,19.04531]
[1779324297334,32.43,77671.06,20.0,-0.17505,0.00011,19.04676]
[1779324302369,32.43,77671.35,20.0,-0.17502,0.00011,19.04479]
[1779324307632,32.43,77675.68,20.0,-0.17455,0.00011,19.01384]
[1779324314096,32.44,77678.47,20.0,-0.17426,0.00011,18.99424]
[1779324315022,32.44,77679.08,20.0,-0.1742,0.00011,18.99004]
[1779324316568,32.44,77681.89,20.0,-0.1739,0.00011,18.96997]
[1779324317226,32.44,77682.58,20.0,-0.17383,0.00011,18.96505]
[1779324322338,32.44,77691.02,20.0,-0.17292,0.00011,18.90412]
[1779324323166,32.44,77691.02,20.0,-0.17292,0.00011,18.90412]
[1779324323247,32.44,77691.91,20.0,-0.17282,0.00011,18.89773]
[1779324325628,32.44,77695.61,20.0,-0.17243,0.00011,18.87095]
[1779324326034,32.44,77695.61,20.0,-0.17243,0.00011,18.87095]
[1779324327146,32.43,77695.3,20.0,-0.17246,0.00011,18.87288]
[1779324328662,32.43,77695.48,20.0,-0.17244,0.00011,18.87145]
[1779324328668,32.43,77695.48,20.0,-0.17244,0.00011,18.87145]
[1779324328722,32.43,77695.48,20.0,-0.17244,0.00011,18.87145]
[1779324328769,32.43,77695.48,20.0,-0.17244,0.00011,18.87145]
[1779324328834,32.43,77695.48,20.0,-0.17244,0.00011,18.87145]
[1779324328854,32.43,77695.48,20.0,-0.17244,0.00011,18.87145]
[1779324329178,32.43,77694.5,20.0,-0.17254,0.00011,18.87845]
[1779324329345,32.43,77694.5,20.0,-0.17254,0.00011,18.87845]
[1779324331627,32.43,77682.26,20.0,-0.17385,0.00011,18.96645]
[1779324332647,32.43,77682.09,20.0,-0.17384,0.00011,18.96389]
[1779324333026,32.43,77682.09,20.0,-0.17384,0.00011,18.96389]
[1779324333123,32.43,77678.81,20.0,-0.17419,0.00011,18.9874]
[1779324336733,32.43,77678.3,20.0,-0.17424,0.00011,18.99053]
[1779324340240,32.43,77690.86,20.0,-0.17288,0.00011,18.89909]
[1779324345673,32.43,77691.52,20.0,-0.1728,0.00011,18.89365]
[1779324349745,32.43,77691.71,20.0,-0.17277,0.00011,18.89176]
[1779324350852,32.43,77695.91,20.0,-0.17232,0.00011,18.86154]
[1779324354276,32.43,77699.93,20.0,-0.17189,0.00011,18.83235]
[1779324358066,32.43,77707.75,20.0,-0.17106,0.00011,18.77622]
[1779324361232,32.43,77707.54,20.0,-0.17108,0.00011,18.7778]
[1779324361310,32.43,77706.63,20.0,-0.17118,0.00011,18.7844]
[1779324363408,32.43,77719.08,20.0,-0.16987,0.00011,18.69505]
[1779324368141,32.43,77725.37,20.0,-0.16921,0.00011,18.65035]
[1779324368956,32.43,77726.13,20.0,-0.16914,0.00011,18.64531]
[1779324369025,32.43,77726.13,20.0,-0.16914,0.00011,18.64531]
[1779324369215,32.43,77735.68,20.0,-0.16814,0.0001,18.57677]
[1779324369574,32.43,77735.68,20.0,-0.16814,0.0001,18.57677]
[1779324369851,32.43,77735.68,20.0,-0.16814,0.0001,18.57677]
[1779324369866,32.43,77735.68,20.0,-0.16814,0.0001,18.57677]
[1779324369913,32.43,77735.68,20.0,-0.16814,0.0001,18.57677]
[1779324370277,32.43,77751.54,20.0,-0.16648,0.0001,18.46219]
[1779324371579,32.43,77754.12,22.1,-0.16621,0.0001,18.44341]
[1779324371595,32.43,77754.12,22.1,-0.16621,0.0001,18.44341]
[1779324371605,32.43,77754.12,22.1,-0.16621,0.0001,18.44341]
[1779324371859,32.43,77761.08,22.1,-0.16549,0.0001,18.39318]
[1779324377276,32.43,77761.66,22.1,-0.16545,0.0001,18.39037]
[1779324384088,32.44,77764.37,22.1,-0.1652,0.0001,18.37335]
[1779324389985,32.44,77767.22,22.1,-0.16494,0.0001,18.35541]
[1779324392601,32.45,77771.19,22.1,-0.16452,0.0001,18.32387]
[1779324398707,32.48,77771.73,22.1,-0.16472,0.0001,18.33807]
[1779324403005,32.48,77766.24,22.1,-0.16531,0.0001,18.37975]
[1779324403080,32.49,77764.85,22.1,-0.16547,0.0001,18.39053]
[1779324404181,32.49,77764.85,22.1,-0.16547,0.0001,18.39053]
[1779324405263,32.49,77759.31,22.1,-0.16605,0.0001,18.43103]
[1779324411137,32.49,77760.81,22.1,-0.16594,0.0001,18.42379]
[1779324412937,32.49,77757.2,22.1,-0.16633,0.0001,18.4503]
[1779324418186,32.5,77756.13,22.1,-0.16648,0.0001,18.46089]
[1779324423221,32.5,77760.1,22.1,-0.16609,0.0001,18.4343]
[1779324428258,32.51,77760.92,22.1,-0.16605,0.0001,18.43153]
[1779324431590,32.51,77759.97,22.1,-0.16617,0.0001,18.43992]
[1779324432287,32.51,77759.93,22.1,-0.16618,0.0001,18.44049]
[1779324433022,32.51,77759.93,22.1,-0.16618,0.0001,18.44049]
[1779324433294,32.51,77761.89,22.1,-0.16598,0.0001,18.42667]
[1779324433703,32.51,77761.89,22.1,-0.16598,0.0001,18.42667]
[1779324435320,32.51,77763.8,22.1,-0.16578,0.0001,18.41303]
[1779324435757,32.51,77763.78,22.1,-0.16579,0.0001,18.41329]
[1779324439309,32.52,77763.83,22.1,-0.16579,0.0001,18.41329]
[1779324439315,32.52,77763.83,22.1,-0.16579,0.0001,18.41329]
[1779324439336,32.52,77762.98,22.1,-0.16588,0.0001,18.41952]
[1779324440542,32.52,77754.32,22.1,-0.16678,0.0001,18.48216]
[1779324440692,32.52,77754.32,22.1,-0.16678,0.0001,18.48216]
[1779324440709,32.52,77754.32,22.1,-0.16678,0.0001,18.48216]
[1779324440740,32.52,77754.32,22.1,-0.16678,0.0001,18.48216]
[1779324440974,32.52,77754.32,22.1,-0.16678,0.0001,18.48216]
[1779324441350,32.52,77743.56,22.1,-0.1679,0.0001,18.55979]
[1779324443862,32.52,77743.22,22.1,-0.16796,0.0001,18.56348]
[1779324449407,32.52,77743.5,22.1,-0.16797,0.0001,18.56452]
[1779324451146,32.52,77743.5,22.1,-0.16797,0.0001,18.56452]
[1779324455809,32.53,77741.87,22.1,-0.16812,0.0001,18.57272]
[1779324457196,32.53,77741.83,22.1,-0.16812,0.0001,18.57307]
[1779324462262,32.53,77737.42,22.1,-0.16859,0.0001,18.60475]
[1779324467534,32.52,77736.02,22.1,-0.16873,0.0001,18.61439]
[1779324472569,32.52,77737.01,22.1,-0.16862,0.0001,18.607]
[1779324475028,32.52,77737.14,22.1,-0.1686,0.0001,18.60601]
[1779324481070,32.52,77734.67,22.1,-0.16886,0.0001,18.62336]
[1779324486668,32.52,77736.26,22.1,-0.16868,0.0001,18.6114]
[1779324493717,32.52,77736.45,22.1,-0.16866,0.0001,18.60952]
[1779324500768,32.52,77736.28,22.1,-0.16867,0.0001,18.61019]
[1779324505804,32.52,77738.33,22.1,-0.16845,0.0001,18.59508]
[1779324507211,32.52,77738.33,22.1,-0.16845,0.0001,18.59508]
[1779324508456,32.52,77744.68,22.1,-0.16778,0.0001,18.5493]
[1779324512949,32.52,77749.43,22.1,-0.16726,0.0001,18.51149]
[1779324512953,32.52,77749.43,22.1,-0.16726,0.0001,18.51149]
[1779324516704,32.52,77755.17,22.1,-0.16667,0.0001,18.47048]
[1779324517218,32.52,77755.17,22.1,-0.16667,0.0001,18.47048]
[1779324518706,32.52,77756.19,22.1,-0.16657,0.0001,18.46335]
[1779324520625,32.52,77756.19,22.1,-0.16657,0.0001,18.46346]
[1779324520910,32.52,77759.57,22.1,-0.16622,0.0001,18.43935]
[1779324526138,32.52,77757.62,22.1,-0.16642,0.0001,18.45323]
[1779324530475,32.52,77766.42,22.1,-0.16551,0.0001,18.38981]
[1779324530737,32.52,77766.42,22.1,-0.16551,0.0001,18.38981]
[1779324530943,32.52,77766.42,22.1,-0.16551,0.0001,18.38981]
[1779324530945,32.52,77766.42,22.1,-0.16551,0.0001,18.38981]
[1779324531215,32.52,77766.53,22.1,-0.1655,0.0001,18.38927]
[1779324536290,32.52,77766.98,22.1,-0.16547,0.0001,18.38711]
[1779324536650,32.52,77766.98,22.1,-0.16547,0.0001,18.38711]
[1779324541058,32.52,77767.65,22.1,-0.1654,0.0001,18.38255]
[1779324546093,32.52,77774.86,22.1,-0.16466,0.0001,18.33119]
[1779324551306,32.52,77774.98,22.1,-0.16466,0.0001,18.33067]
[1779324553252,32.53,77774.98,22.1,-0.16467,0.0001,18.33144]
[1779324553306,32.53,77774.98,22.1,-0.16467,0.0001,18.33144]
[1779324553441,32.53,77774.98,22.1,-0.16467,0.0001,18.33144]
[1779324553685,32.53,77778.38,22.1,-0.16432,0.0001,18.30739]
[1779324553732,32.53,77778.38,22.1,-0.16432,0.0001,18.30739]
[1779324553818,32.53,77778.38,22.1,-0.16432,0.0001,18.30739]
[1779324553849,32.53,77778.38,22.1,-0.16432,0.0001,18.30739]
[1779324553887,32.53,77778.38,22.1,-0.16432,0.0001,18.30739]
[1779324553896,32.53,77778.38,22.1,-0.16432,0.0001,18.30739]
[1779324554395,32.53,77778.38,22.1,-0.16432,0.0001,18.30739]
[1779324554455,32.53,77818.14,22.1,-0.16027,0.0001,18.02118]
[1779324555132,32.53,77818.14,22.1,-0.16027,0.0001,18.02118]
[1779324555355,32.53,77818.14,22.1,-0.16027,0.0001,18.02118]
[1779324555487,32.53,77818.14,22.1,-0.16027,0.0001,18.02118]
[1779324555421,32.53,77853.62,22.1,-0.1567,0.0001,17.7654]
[1779324556479,32.53,77858.66,22.1,-0.15621,0.0001,17.72967]
[1779324556811,32.53,77858.66,22.1,-0.15621,0.0001,17.72967]
[1779324557826,32.56,77869.59,22.1,-0.15534,0.0001,17.66685]
[1779324558057,32.56,77869.59,22.1,-0.15534,0.0001,17.66685]
[1779324558061,32.56,77869.59,22.1,-0.15534,0.0001,17.66685]
[1779324558484,32.56,77868.21,22.1,-0.15548,0.0001,17.67724]
[1779324561974,32.56,77874.77,22.1,-0.15484,0.0001,17.6309]
[1779324561980,32.56,77874.77,22.1,-0.15484,0.0001,17.6309]
[1779324562496,32.56,77863.67,22.1,-0.15596,0.0001,17.71199]
[1779324563097,32.56,77863.67,22.1,-0.15596,0.0001,17.71199]
[1779324563762,32.56,77857.87,22.1,-0.15653,0.0001,17.75377]
[1779324563903,32.56,77857.87,22.1,-0.15653,0.0001,17.75377]
[1779324564027,32.56,77857.87,22.1,-0.15653,0.0001,17.75377]
[1779324564110,32.56,77857.87,22.1,-0.15653,0.0001,17.75377]
[1779324564515,32.59,77867.98,22.1,-0.1557,0.0001,17.69355]
[1779324565606,32.59,77869.09,22.1,-0.15559,0.0001,17.68557]
[1779324565691,32.59,77869.09,22.1,-0.15559,0.0001,17.68557]
[1779324565812,32.59,77869.09,22.1,-0.15559,0.0001,17.68557]
[1779324566115,32.59,77869.09,22.1,-0.15559,0.0001,17.68557]
[1779324566409,32.59,77869.09,22.1,-0.15559,0.0001,17.68557]
[1779324566758,32.59,77867.14,22.1,-0.1558,0.0001,17.70074]
[1779324566875,32.59,77867.14,22.1,-0.1558,0.0001,17.70074]
[1779324567080,32.59,77867.14,22.1,-0.1558,0.0001,17.70074]
[1779324567247,32.59,77852.99,22.1,-0.1572,0.0001,17.80257]
[1779324569584,32.63,77852.31,22.1,-0.15754,0.0001,17.82732]
[1779324570268,32.63,77851.33,22.1,-0.15769,0.0001,17.83802]
[1779324575303,32.66,77851.02,22.1,-0.15791,0.0001,17.85292]
[1779324579331,32.68,77851.34,22.1,-0.15801,0.0001,17.86021]
[1779324579502,32.69,77851.83,22.1,-0.158,0.0001,17.8598]
[1779324581345,32.71,77864.01,22.1,-0.15695,0.0001,17.78403]
[1779324582956,32.72,77864.4,22.1,-0.15699,0.0001,17.78761]
[1779324583359,32.73,77867.26,22.1,-0.15676,0.0001,17.77104]
[1779324583848,32.73,77867.26,22.1,-0.15676,0.0001,17.77104]
[1779324584259,32.73,77867.26,22.1,-0.15676,0.0001,17.77104]
[1779324584275,32.73,77867.26,22.1,-0.15676,0.0001,17.77104]
[1779324584387,32.73,77867.26,22.1,-0.15676,0.0001,17.77104]
[1779324584453,32.73,77882.67,22.1,-0.15524,0.0001,17.66063]
[1779324584603,32.73,77882.67,22.1,-0.15524,0.0001,17.66063]
[1779324584886,32.73,77882.67,22.1,-0.15524,0.0001,17.66063]
[1779324584921,32.73,77882.67,22.1,-0.15524,0.0001,17.66063]
[1779324585167,32.73,77882.67,22.1,-0.15524,0.0001,17.66063]
[1779324585380,32.74,77890.95,22.1,-0.1545,0.0001,17.60666]
[1779324586015,32.74,77890.95,22.1,-0.1545,0.0001,17.60666]
[1779324586035,32.74,77890.95,22.1,-0.1545,0.0001,17.60666]
[1779324586158,32.74,77890.95,22.1,-0.1545,0.0001,17.60666]
[1779324586386,32.75,77892.03,22.1,-0.15444,0.0001,17.60284]
[1779324587796,32.75,77890.89,22.1,-0.15461,0.0001,17.61486]
[1779324591895,32.78,77889.03,22.1,-0.15498,0.0001,17.64238]
[1779324592103,32.78,77889.03,22.1,-0.15498,0.0001,17.64238]
[1779324593760,32.79,77881.94,22.1,-0.15575,0.0001,17.69835]
[1779324593761,32.79,77881.94,22.1,-0.15575,0.0001,17.69835]
[1779324594088,32.79,77881.94,22.1,-0.15575,0.0001,17.69835]
[1779324594746,32.79,77883.22,22.1,-0.15565,0.0001,17.69138]
[1779324595372,32.79,77883.22,22.1,-0.15565,0.0001,17.69138]
[1779324595373,32.79,77883.22,22.1,-0.15565,0.0001,17.69138]
[1779324595695,32.8,77882.69,22.1,-0.15573,0.0001,17.69741]
[1779324596733,32.8,77882.98,22.1,-0.15573,0.0001,17.69747]
[1779324596995,32.8,77882.98,22.1,-0.15573,0.0001,17.69747]
[1779324597647,32.8,77883.46,22.1,-0.15569,0.0001,17.69425]
[1779324599769,32.8,77883.08,22.1,-0.15573,0.0001,17.69739]
[1779324600014,32.8,77883.08,22.1,-0.15573,0.0001,17.69739]
[1779324600622,32.8,77882.93,22.1,-0.15575,0.0001,17.69867]
[1779324600827,32.8,77882.93,22.1,-0.15575,0.0001,17.69867]
[1779324602805,32.8,77886.78,22.1,-0.15537,0.0001,17.67159]
[1779324604399,32.8,77884.55,22.1,-0.1556,0.0001,17.68777]
[1779324604402,32.8,77884.55,22.1,-0.1556,0.0001,17.68777]
[1779324604444,32.8,77884.55,22.1,-0.1556,0.0001,17.68777]
[1779324604512,32.8,77886.96,22.1,-0.15536,0.0001,17.67075]
[1779324607533,32.81,77898.82,22.1,-0.15421,0.0001,17.58688]
[1779324607925,32.81,77898.82,22.1,-0.15421,0.0001,17.58688]
[1779324608349,32.81,77898.82,22.1,-0.15421,0.0001,17.58688]
[1779324608409,32.81,77898.82,22.1,-0.15421,0.0001,17.58688]
[1779324608546,32.81,77888.5,22.1,-0.15522,0.0001,17.66077]
[1779324610022,32.81,77884.96,22.1,-0.15562,0.0001,17.68967]
[1779324610055,32.81,77884.96,22.1,-0.15562,0.0001,17.68967]
[1779324610056,32.81,77884.96,22.1,-0.15562,0.0001,17.68967]
[1779324611067,32.81,77884.96,22.1,-0.15562,0.0001,17.68967]
[1779324612567,32.81,77884.1,22.1,-0.15571,0.0001,17.69619]
[1779324613627,32.81,77884.65,22.1,-0.15566,0.0001,17.69244]
[1779324613630,32.81,77884.65,22.1,-0.15566,0.0001,17.69244]
[1779324614198,32.81,77884.65,22.1,-0.15566,0.0001,17.69244]
[1779324614750,32.81,77885.71,22.1,-0.15556,0.0001,17.68524]
[1779324617864,32.81,77887.94,22.1,-0.15535,0.0001,17.66972]
[1779324623651,32.82,77887.39,22.1,-0.15542,0.0001,17.67503]
[1779324626332,32.82,77886.67,22.1,-0.15549,0.0001,17.68036]
[1779324626773,32.82,77884.48,22.1,-0.15571,0.0001,17.69634]
[1779324627644,32.82,77885.47,22.1,-0.15561,0.0001,17.68927]
[1779324627881,32.82,77885.47,22.1,-0.15561,0.0001,17.68927]
[1779324630667,32.82,77880.55,22.1,-0.15611,0.0001,17.72502]
[1779324630945,32.82,77880.55,22.1,-0.15611,0.0001,17.72502]
[1779324631045,32.82,77883.25,22.1,-0.15582,0.0001,17.70202]
[1779324633482,32.82,77890.78,22.1,-0.15508,0.0001,17.64822]
[1779324634509,32.82,77895.75,22.1,-0.15459,0.0001,17.61279]
[1779324640332,32.82,77905.67,22.1,-0.15363,0.0001,17.5429]
[1779324645808,32.82,77904.0,22.1,-0.15381,0.0001,17.55586]
[1779324650843,32.83,77905.65,22.1,-0.15366,0.0001,17.545]
[1779324655878,32.83,77904.88,22.1,-0.15375,0.0001,17.55144]
[1779324660913,32.83,77904.87,22.1,-0.15376,0.0001,17.55233]
[1779324662140,32.83,77904.87,22.1,-0.15376,0.0001,17.55233]
[1779324662192,32.83,77904.87,22.1,-0.15376,0.0001,17.55233]
[1779324662262,32.83,77906.88,22.1,-0.15357,0.0001,17.53813]
[1779324668971,32.83,77907.13,22.1,-0.15358,0.0001,17.5389]
[1779324670336,32.83,77907.13,22.1,-0.15358,0.0001,17.5389]
[1779324676020,32.84,77905.36,22.1,-0.15378,0.0001,17.55386]
[1779324681055,32.84,77903.86,22.1,-0.15395,0.0001,17.5662]
[1779324681849,32.84,77903.86,22.1,-0.15395,0.0001,17.5662]
[1779324681859,32.84,77903.86,22.1,-0.15395,0.0001,17.5662]
[1779324682211,32.84,77903.86,22.1,-0.15395,0.0001,17.5662]
[1779324682686,32.84,77902.09,22.1,-0.15413,0.0001,17.57944]
[1779324682753,32.84,77902.09,22.1,-0.15413,0.0001,17.57944]
[1779324682787,32.84,77902.09,22.1,-0.15413,0.0001,17.57944]
[1779324683324,32.84,77902.09,22.1,-0.15413,0.0001,17.57944]
[1779324683892,32.84,77894.49,22.1,-0.15487,0.0001,17.6337]
[1779324684887,32.84,77889.01,22.1,-0.15541,0.0001,17.67304]
[1779324686055,32.84,77888.63,22.1,-0.15545,0.0001,17.67591]
[1779324686118,32.84,77888.63,22.1,-0.15545,0.0001,17.67591]
[1779324687741,32.84,77886.76,22.1,-0.15564,0.0001,17.68956]
[1779324688538,32.84,77886.76,22.1,-0.15564,0.0001,17.68956]
[1779324696042,32.84,77882.7,22.1,-0.15602,0.0001,17.71559]
[1779324699524,32.85,77881.84,22.1,-0.15611,0.0001,17.72206]
[1779324699525,32.85,77881.84,22.1,-0.15611,0.0001,17.72206]
[1779324701386,32.85,77881.3,22.1,-0.15617,0.0001,17.72612]
[1779324708103,32.85,77882.01,22.1,-0.15611,0.0001,17.7217]
[1779324710364,32.85,77881.97,22.1,-0.15612,0.0001,17.72232]
[1779324710364,32.85,77881.97,22.1,-0.15612,0.0001,17.72232]
[1779324710428,32.85,77881.97,22.1,-0.15612,0.0001,17.72232]
[1779324710485,32.85,77881.97,22.1,-0.15612,0.0001,17.72232]
[1779324710556,32.85,77881.97,22.1,-0.15612,0.0001,17.72232]
[1779324710589,32.85,77881.97,22.1,-0.15612,0.0001,17.72232]
[1779324710925,32.85,77881.98,22.1,-0.15612,0.0001,17.72236]
[1779324710975,32.85,77881.98,22.1,-0.15612,0.0001,17.72236]
[1779324711630,32.85,77881.98,22.1,-0.15612,0.0001,17.72236]
[1779324711592,32.85,77859.41,22.1,-0.15836,0.0001,17.88391]
[1779324711993,32.85,77859.41,22.1,-0.15836,0.0001,17.88391]
[1779324712541,32.85,77859.41,22.1,-0.15836,0.0001,17.88391]
[1779324712699,32.85,77853.05,22.1,-0.15899,0.0001,17.92942]
[1779324713289,32.85,77853.05,22.1,-0.15899,0.0001,17.92942]
[1779324717688,32.85,77850.42,22.1,-0.15926,0.0001,17.94844]
[1779324719122,32.85,77850.18,22.1,-0.15928,0.0001,17.9502]
[1779324719721,32.85,77850.19,22.1,-0.15928,0.0001,17.9502]
[1779324720338,32.85,77850.19,22.1,-0.15928,0.0001,17.9502]
[1779324720490,32.85,77850.19,22.1,-0.15928,0.0001,17.9502]
[1779324720518,32.85,77850.19,22.1,-0.15928,0.0001,17.9502]
[1779324720671,32.85,77846.19,22.1,-0.15968,0.0001,17.97872]
[1779324721042,32.85,77846.19,22.1,-0.15968,0.0001,17.97872]
[1779324724021,32.85,77833.63,22.1,-0.16094,0.0001,18.06849]
[1779324726755,32.85,77833.69,22.1,-0.16094,0.0001,18.06811]
[1779324731812,32.85,77840.37,22.1,-0.16026,0.0001,18.01997]
[1779324733027,32.85,77840.08,22.1,-0.16029,0.0001,18.02204]
[1779324735127,32.85,77838.33,22.1,-0.16046,0.0001,18.03454]
[1779324736683,32.85,77839.02,22.1,-0.1604,0.0001,18.02969]
[1779324736961,32.85,77839.27,22.1,-0.16037,0.0001,18.02773]
[1779324739350,32.85,77838.81,22.1,-0.16041,0.0001,18.03086]
[1779324739668,32.85,77838.81,22.1,-0.16041,0.0001,18.03086]
[1779324740220,32.85,77841.3,22.1,-0.16016,0.0001,18.01302]
[1779324740378,32.85,77841.3,22.1,-0.16016,0.0001,18.01302]
[1779324740540,32.85,77841.3,22.1,-0.16016,0.0001,18.01302]
[1779324740556,32.85,77841.3,22.1,-0.16016,0.0001,18.01302]
[1779324740644,32.85,77841.3,22.1,-0.16016,0.0001,18.01302]
[1779324741491,32.85,77842.98,22.1,-0.16,0.0001,18.00175]
[1779324742355,32.85,77842.98,22.1,-0.16,0.0001,18.00175]
[1779324742441,32.85,77842.98,22.1,-0.16,0.0001,18.00175]
[1779324742589,32.85,77842.98,22.1,-0.16,0.0001,18.00175]
[1779324743006,32.85,77842.9,22.1,-0.16002,0.0001,18.00269]
[1779324743324,32.85,77842.9,22.1,-0.16002,0.0001,18.00269]
[1779324743341,32.85,77842.9,22.1,-0.16002,0.0001,18.00269]
[1779324743683,32.85,77842.9,22.1,-0.16002,0.0001,18.00269]
[1779324743699,32.85,77842.9,22.1,-0.16002,0.0001,18.00269]
[1779324743895,32.85,77842.9,22.1,-0.16002,0.0001,18.00269]
[1779324743911,32.85,77842.9,22.1,-0.16002,0.0001,18.00269]
[1779324744042,32.85,77842.9,22.1,-0.16002,0.0001,18.00269]
[1779324744058,32.85,77842.9,22.1,-0.16002,0.0001,18.00269]
[1779324744237,32.85,77842.9,22.1,-0.16002,0.0001,18.00269]
[1779324744253,32.85,77842.9,22.1,-0.16002,0.0001,18.00269]
[1779324744457,32.85,77842.9,22.1,-0.16002,0.0001,18.00269]
[1779324744474,32.85,77842.9,22.1,-0.16002,0.0001,18.00269]
[1779324744512,32.85,77842.86,22.1,-0.16002,0.0001,18.00324]
[1779324745571,32.85,77842.86,22.1,-0.16002,0.0001,18.00324]
[1779324745672,32.85,77842.86,22.1,-0.16002,0.0001,18.00336]
[1779324746550,32.85,77842.86,22.1,-0.16002,0.0001,18.00336]
[1779324746652,32.85,77842.86,22.1,-0.16003,0.0001,18.00372]
[1779324746833,32.85,77842.86,22.1,-0.16003,0.0001,18.00372]
[1779324746850,32.85,77842.86,22.1,-0.16003,0.0001,18.00372]
[1779324747052,32.85,77842.86,22.1,-0.16003,0.0001,18.00372]
[1779324747069,32.85,77842.86,22.1,-0.16003,0.0001,18.00372]
[1779324747487,32.85,77842.86,22.1,-0.16003,0.0001,18.00372]
[1779324747507,32.85,77842.86,22.1,-0.16003,0.0001,18.00372]
[1779324748150,32.85,77843.07,22.1,-0.16001,0.0001,18.00235]
[1779324748167,32.85,77843.07,22.1,-0.16001,0.0001,18.00235]
[1779324748435,32.85,77843.07,22.1,-0.16001,0.0001,18.00235]
[1779324748451,32.85,77843.07,22.1,-0.16001,0.0001,18.00235]
[1779324749392,32.85,77843.7,22.1,-0.15995,0.0001,17.99798]
[1779324749547,32.85,77844.53,22.1,-0.15987,0.0001,17.99219]
[1779324750576,32.85,77844.53,22.1,-0.15987,0.0001,17.99219]
[1779324750678,32.85,77844.64,22.1,-0.15986,0.0001,17.99177]
[1779324750789,32.85,77844.64,22.1,-0.15986,0.0001,17.99177]
[1779324750988,32.85,77844.64,22.1,-0.15986,0.0001,17.99177]
[1779324751048,32.85,77844.64,22.1,-0.15986,0.0001,17.99177]
[1779324751064,32.85,77844.64,22.1,-0.15986,0.0001,17.99177]
[1779324751431,32.85,77844.64,22.1,-0.15986,0.0001,17.99177]
[1779324751561,32.85,77845.94,22.1,-0.15971,0.0001,17.97871]
[1779324752496,32.85,77845.94,22.1,-0.15971,0.0001,17.97871]
[1779324752568,32.85,77849.01,22.1,-0.1594,0.0001,17.95719]
[1779324752790,32.85,77849.01,22.1,-0.1594,0.0001,17.95719]
[1779324753142,32.85,77849.01,22.1,-0.1594,0.0001,17.95719]
[1779324753156,32.85,77849.01,22.1,-0.1594,0.0001,17.95719]
[1779324753566,32.85,77849.01,22.1,-0.1594,0.0001,17.95719]
[1779324753580,32.85,77849.01,22.1,-0.1594,0.0001,17.95719]
[1779324753603,32.85,77850.2,22.1,-0.15929,0.0001,17.94888]
[1779324753814,32.85,77850.2,22.1,-0.15929,0.0001,17.94888]
[1779324754582,32.85,77848.08,22.1,-0.1595,0.0001,17.96396]
[1779324754747,32.85,77848.08,22.1,-0.1595,0.0001,17.96396]
[1779324755589,32.85,77847.12,22.1,-0.1596,0.0001,17.97099]
[1779324759206,32.86,77847.24,22.1,-0.15959,0.0001,17.97065]
[1779324759222,32.86,77847.24,22.1,-0.15959,0.0001,17.97065]
[1779324759581,32.86,77847.24,22.1,-0.15959,0.0001,17.97065]
[1779324759596,32.86,77847.24,22.1,-0.15959,0.0001,17.97065]
[1779324759703,32.86,77847.24,22.1,-0.15959,0.0001,17.97065]
[1779324760015,32.86,77847.24,22.1,-0.1596,0.0001,17.97083]
[1779324760293,32.86,77847.24,22.1,-0.1596,0.0001,17.97083]
[1779324760309,32.86,77847.24,22.1,-0.1596,0.0001,17.97083]
[1779324760842,32.86,77847.43,22.1,-0.15958,0.0001,17.96965]
[1779324761180,32.86,77847.43,22.1,-0.15958,0.0001,17.96965]
[1779324761400,32.86,77847.43,22.1,-0.15958,0.0001,17.96965]
[1779324761433,32.86,77847.43,22.1,-0.15958,0.0001,17.96965]
[1779324761786,32.86,77851.35,22.1,-0.15919,0.0001,17.94188]
[1779324762151,32.86,77851.35,22.1,-0.15919,0.0001,17.94188]
[1779324762638,32.86,77852.59,22.1,-0.15907,0.0001,17.93302]
[1779324764807,32.86,77852.91,22.1,-0.15903,0.0001,17.93075]
[1779324765143,32.86,77852.91,22.1,-0.15903,0.0001,17.93075]
[1779324770694,32.86,77863.21,22.1,-0.15802,0.0001,17.85778]
[1779324772749,32.86,77865.96,22.1,-0.15775,0.0001,17.83835]
[1779324772843,32.86,77865.96,22.1,-0.15775,0.0001,17.83835]
[1779324773155,32.86,77865.96,22.1,-0.15775,0.0001,17.83835]
[1779324773236,32.86,77865.96,22.1,-0.15775,0.0001,17.83835]
[1779324773524,32.86,77865.96,22.1,-0.15775,0.0001,17.83835]
[1779324773886,32.86,77874.51,22.1,-0.1569,0.0001,17.7774]
[1779324774273,32.86,77874.51,22.1,-0.1569,0.0001,17.7774]
[1779324775745,32.86,77877.51,22.1,-0.15661,0.0001,17.75629]
[1779324776029,32.86,77877.51,22.1,-0.15661,0.0001,17.75629]
[1779324779026,32.86,77878.53,22.1,-0.15651,0.0001,17.74935]
[1779324779613,32.86,77878.53,22.1,-0.15651,0.0001,17.74935]
[1779324779952,32.86,77880.36,22.1,-0.15634,0.0001,17.73664]
[1779324780402,32.86,77880.36,22.1,-0.15634,0.0001,17.73664]
[1779324781057,32.86,77881.69,22.1,-0.15621,0.0001,17.72715]
[1779324782278,32.86,77883.69,22.1,-0.15601,0.0001,17.71308]
[1779324785114,32.86,77886.27,22.1,-0.15577,0.0001,17.69533]
[1779324785168,32.86,77886.27,22.1,-0.15577,0.0001,17.69533]
[1779324785258,32.86,77886.78,22.1,-0.15572,0.0001,17.69192]
[1779324787053,32.86,77893.13,22.1,-0.1551,0.0001,17.64661]
[1779324787832,32.86,77896.15,22.1,-0.1548,0.0001,17.62513]
[1779324793071,32.86,77897.6,22.1,-0.15466,0.0001,17.61517]
[1779324793378,32.86,77897.6,22.1,-0.15466,0.0001,17.61517]
[1779324793381,32.86,77897.6,22.1,-0.15466,0.0001,17.61517]
[1779324793410,32.86,77897.6,22.1,-0.15466,0.0001,17.61517]
[1779324793561,32.86,77897.6,22.1,-0.15466,0.0001,17.61517]
[1779324793664,32.86,77897.6,22.1,-0.15466,0.0001,17.61517]
[1779324793783,32.86,77901.13,22.1,-0.15432,0.0001,17.59018]
[1779324793926,32.86,77901.13,22.1,-0.15432,0.0001,17.59018]
[1779324794266,32.86,77901.13,22.1,-0.15432,0.0001,17.59018]
[1779324794318,32.86,77901.13,22.1,-0.15432,0.0001,17.59018]
[1779324794636,32.86,77914.81,22.1,-0.15299,0.0001,17.49257]
[1779324795936,32.86,77920.55,22.1,-0.15244,0.0001,17.45185]
[1779324796322,32.86,77920.55,22.1,-0.15244,0.0001,17.45185]
[1779324796386,32.86,77920.55,22.1,-0.15244,0.0001,17.45185]
[1779324796488,32.86,77920.55,22.1,-0.15244,0.0001,17.45185]
[1779324796558,32.86,77923.37,22.1,-0.15217,0.0001,17.43202]
[1779324797258,32.86,77923.37,22.1,-0.15217,0.0001,17.43202]
[1779324797349,32.86,77923.37,22.1,-0.15217,0.0001,17.43202]
[1779324797367,32.86,77923.37,22.1,-0.15217,0.0001,17.43202]
[1779324797467,32.86,77923.37,22.1,-0.15217,0.0001,17.43202]
[1779324797619,32.86,77923.37,22.1,-0.15217,0.0001,17.43202]
[1779324797727,32.86,77927.44,22.1,-0.15178,0.0001,17.4033]
[1779324802956,32.87,77930.12,22.1,-0.15155,0.0001,17.38617]
[1779324803528,32.87,77930.12,22.1,-0.15155,0.0001,17.38617]
[1779324803620,32.87,77930.12,22.1,-0.15155,0.0001,17.38617]
[1779324808873,32.87,77927.1,22.1,-0.15187,0.0001,17.41017]
[1779324809473,32.87,77927.1,22.1,-0.15187,0.0001,17.41017]
[1779324809628,32.87,77927.1,22.1,-0.15187,0.0001,17.41017]
[1779324810486,32.87,77927.42,22.1,-0.15185,0.0001,17.4087]
[1779324810487,32.87,77939.13,22.1,-0.15072,0.0001,17.3252]
[1779324811776,32.88,77953.23,22.1,-0.14941,0.0001,17.22563]
[1779324812059,32.88,77953.23,22.1,-0.14941,0.0001,17.22563]
[1779324812316,32.88,77953.23,22.1,-0.14941,0.0001,17.22563]
[1779324812337,32.88,77953.23,22.1,-0.14941,0.0001,17.22563]
[1779324812536,32.88,77952.42,22.1,-0.14949,0.0001,17.23156]
[1779324812992,32.88,77952.42,22.1,-0.14949,0.0001,17.23156]
[1779324813738,32.88,77950.06,22.1,-0.14972,0.0001,17.24876]
[1779324814060,32.88,77950.06,22.1,-0.14972,0.0001,17.24876]
[1779324814071,32.88,77950.06,22.1,-0.14972,0.0001,17.24876]
[1779324814563,32.88,77950.06,22.1,-0.14972,0.0001,17.24876]
[1779324815851,32.88,77954.02,22.1,-0.14934,0.0001,17.22085]
[1779324816448,32.88,77954.02,22.1,-0.14934,0.0001,17.22085]
[1779324816735,32.89,77958.34,22.1,-0.14894,0.0001,17.19095]
[1779324821890,32.89,77957.05,22.1,-0.14908,0.0001,17.20097]
[1779324822611,32.89,77957.05,22.1,-0.14908,0.0001,17.20097]
[1779324822647,32.89,77957.39,22.1,-0.14905,0.0001,17.19893]
[1779324823586,32.89,77957.39,22.1,-0.14905,0.0001,17.19893]
[1779324827117,32.89,77951.95,22.1,-0.14958,0.0001,17.23887]
[1779324831134,32.89,77940.37,22.1,-0.15071,0.0001,17.323]
[1779324832013,32.89,77940.37,22.1,-0.15071,0.0001,17.323]
[1779324832933,32.89,77939.07,22.1,-0.15084,0.0001,17.33252]
[1779324834053,32.89,77938.12,22.1,-0.15094,0.0001,17.33952]
[1779324837297,32.9,77934.23,22.1,-0.15132,0.0001,17.36789]
[1779324838013,32.9,77934.46,22.1,-0.1513,0.0001,17.36645]
[1779324838804,32.9,77949.31,22.1,-0.14988,0.0001,17.26115]
[1779324838897,32.9,77949.31,22.1,-0.14988,0.0001,17.26115]
[1779324839278,32.9,77949.31,22.1,-0.14988,0.0001,17.26115]
[1779324839340,32.9,77949.31,22.1,-0.14988,0.0001,17.26115]
[1779324839824,32.9,77972.65,22.1,-0.14766,9e-05,17.09491]
[1779324840068,32.9,77972.65,22.1,-0.14766,9e-05,17.09491]
[1779324840401,32.9,77972.65,22.1,-0.14766,9e-05,17.09491]
[1779324840794,32.9,77972.65,22.1,-0.14766,9e-05,17.09491]
[1779324840493,32.9,77991.49,22.1,-0.14589,9e-05,16.96134]
[1779324840863,32.9,77991.49,22.1,-0.14589,9e-05,16.96134]
[1779324840949,32.9,77991.49,22.1,-0.14589,9e-05,16.96134]
[1779324840966,32.9,77991.49,22.1,-0.14589,9e-05,16.96134]
[1779324841212,32.9,77991.49,22.1,-0.14589,9e-05,16.96134]
[1779324841805,32.9,77991.49,22.1,-0.14589,9e-05,16.96134]
[1779324841807,32.9,77988.07,22.1,-0.14622,9e-05,16.98646]
[1779324842239,32.9,77988.07,22.1,-0.14622,9e-05,16.98646]
[1779324842368,32.9,77988.07,22.1,-0.14622,9e-05,16.98646]
[1779324842571,32.9,77987.44,22.1,-0.14629,9e-05,16.99143]
[1779324843146,32.9,77987.44,22.1,-0.14629,9e-05,16.99143]
[1779324843146,32.9,77987.44,22.1,-0.14629,9e-05,16.99143]
[1779324843636,32.91,77969.97,22.1,-0.14798,9e-05,17.11905]
[1779324843974,32.91,77969.97,22.1,-0.14798,9e-05,17.11905]
[1779324845272,32.91,77960.63,22.1,-0.14887,0.0001,17.18555]
[1779324845791,32.91,77960.78,22.1,-0.14888,0.0001,17.18642]
[1779324846073,32.91,77960.78,22.1,-0.14888,0.0001,17.18642]
[1779324846276,32.91,77963.34,22.1,-0.14863,0.0001,17.16819]
[1779324851312,32.91,77969.53,22.1,-0.14805,9e-05,17.12466]
[1779324856353,32.91,77973.3,22.1,-0.1477,9e-05,17.09808]
[1779324861390,32.91,77973.97,22.1,-0.14764,9e-05,17.09362]
[1779324866425,32.91,77972.31,22.1,-0.1478,9e-05,17.10561]
[1779324871556,32.91,77969.01,22.1,-0.14811,9e-05,17.12911]
[1779324871559,32.91,77969.01,22.1,-0.14811,9e-05,17.12911]
[1779324871797,32.91,77966.21,22.1,-0.14835,9e-05,17.14529]
[1779324871854,32.91,77966.21,22.1,-0.14835,9e-05,17.14529]
[1779324871976,32.91,77966.21,22.1,-0.14835,9e-05,17.14529]
[1779324872800,32.91,77964.09,22.1,-0.14855,0.0001,17.16037]
[1779324878509,32.91,77961.84,22.1,-0.14876,0.0001,17.1761]
[1779324883682,32.91,77961.14,22.1,-0.14883,0.0001,17.18084]
[1779324888703,32.91,77961.87,22.1,-0.14875,0.0001,17.17529]
[1779324889555,32.91,77962.42,22.1,-0.1487,0.0001,17.17125]
[1779324889584,32.91,77962.42,22.1,-0.1487,0.0001,17.17125]
[1779324890531,32.91,77963.23,22.1,-0.14862,0.0001,17.16542]
[1779324896637,32.91,77962.19,22.1,-0.14872,0.0001,17.17309]
[1779324900791,32.91,77958.35,22.1,-0.14909,0.0001,17.20024]
[1779324901608,32.91,77958.51,22.1,-0.14907,0.0001,17.19889]
[1779324901639,32.91,77958.51,22.1,-0.14907,0.0001,17.19889]
[1779324901795,32.91,77958.51,22.1,-0.14907,0.0001,17.19889]
[1779324901865,32.91,77958.49,22.1,-0.14907,0.0001,17.19913]
[1779324902110,32.91,77958.49,22.1,-0.14907,0.0001,17.19913]
[1779324902968,32.91,77955.05,22.1,-0.1494,0.0001,17.22373]
[1779324904041,32.91,77957.16,22.1,-0.1492,0.0001,17.20877]
[1779324904900,32.91,77959.81,22.1,-0.14895,0.0001,17.18999]
[1779324905700,32.91,77959.67,22.1,-0.14896,0.0001,17.19092]
[1779324907981,32.91,77957.94,22.1,-0.14912,0.0001,17.20311]
[1779324908171,32.91,77957.94,22.1,-0.14912,0.0001,17.20311]
[1779324908177,32.91,77957.94,22.1,-0.14912,0.0001,17.20311]
[1779324908219,32.91,77957.94,22.1,-0.14912,0.0001,17.20311]
[1779324908504,32.91,77957.94,22.1,-0.14912,0.0001,17.20311]
[1779324908633,32.91,77957.94,22.1,-0.14912,0.0001,17.20311]
[1779324908721,32.91,77935.77,22.1,-0.15125,0.0001,17.36099]
[1779324911696,32.91,77926.51,22.1,-0.15216,0.0001,17.42819]
[1779324916777,32.92,77926.0,22.1,-0.15223,0.0001,17.43358]
[1779324919056,32.92,77934.84,22.1,-0.15138,0.0001,17.37124]
[1779324920937,32.92,77941.68,22.1,-0.15074,0.0001,17.3234]
[1779324924165,32.92,77948.32,22.1,-0.15012,0.0001,17.2776]
[1779324924192,32.92,77948.32,22.1,-0.15012,0.0001,17.2776]
[1779324924201,32.92,77948.32,22.1,-0.15012,0.0001,17.2776]
[1779324924237,32.92,77948.32,22.1,-0.15012,0.0001,17.2776]
[1779324924328,32.92,77948.32,22.1,-0.15012,0.0001,17.2776]
[1779324924833,32.92,77949.99,22.1,-0.14996,0.0001,17.26576]
[1779324929057,32.92,77953.56,22.1,-0.14963,0.0001,17.24067]
[1779324934907,32.92,77954.28,22.1,-0.14954,0.0001,17.23233]
[1779324939942,32.92,77954.65,22.1,-0.14951,0.0001,17.23009]
[1779324941241,32.92,77954.65,22.1,-0.14951,0.0001,17.23009]
[1779324941343,32.92,77954.86,22.1,-0.14949,0.0001,17.22867]
[1779324942548,32.92,77954.86,22.1,-0.14949,0.0001,17.22867]
[1779324942577,32.92,77954.73,22.1,-0.14951,0.0001,17.22992]
[1779324947998,32.92,77955.33,22.1,-0.14946,0.0001,17.22633]
[1779324950183,32.92,77957.45,22.1,-0.14926,0.0001,17.2113]
[1779324950191,32.93,77957.45,22.1,-0.14926,0.0001,17.21138]
[1779324955772,32.93,77957.51,22.1,-0.14927,0.0001,17.21221]
[1779324955902,32.93,77957.51,22.1,-0.14927,0.0001,17.21221]
[1779324956003,32.93,77957.58,22.1,-0.14927,0.0001,17.21232]
[1779324959874,32.93,77945.25,22.1,-0.15046,0.0001,17.30092]
[1779324965902,32.93,77936.4,22.1,-0.15131,0.0001,17.36426]
[1779324966146,32.93,77936.62,22.1,-0.15129,0.0001,17.36275]
[1779324966247,32.93,77936.62,22.1,-0.15129,0.0001,17.36282]
[1779324968206,32.93,77936.62,22.1,-0.15129,0.0001,17.36282]
[1779324968230,32.93,77936.62,22.1,-0.15129,0.0001,17.36282]
[1779324969120,32.93,77936.56,22.1,-0.1513,0.0001,17.36346]
[1779324969695,32.93,77936.56,22.1,-0.1513,0.0001,17.36346]
[1779324970776,32.93,77936.43,22.1,-0.15132,0.0001,17.36463]
[1779324970828,32.93,77936.79,22.1,-0.15128,0.0001,17.36219]
[1779324971845,32.93,77936.79,22.1,-0.15128,0.0001,17.36219]
[1779324974279,32.93,77936.53,22.1,-0.15131,0.0001,17.36395]
[1779324974705,32.93,77936.53,22.1,-0.15131,0.0001,17.36395]
[1779324974706,32.93,77936.53,22.1,-0.15131,0.0001,17.36395]
[1779324974914,32.93,77935.83,22.1,-0.15138,0.0001,17.36903]
[1779324975905,32.93,77935.83,22.1,-0.15138,0.0001,17.36903]
[1779324980224,32.93,77920.95,22.1,-0.15281,0.0001,17.47494]
[1779324985262,32.93,77922.11,22.1,-0.1527,0.0001,17.46658]
[1779324990297,32.93,77923.61,22.1,-0.15255,0.0001,17.45581]
[1779324995315,32.93,77924.83,22.1,-0.15241,0.0001,17.44347]
[1779324996081,32.93,77929.23,22.1,-0.15199,0.0001,17.41218]
[1779324997732,32.93,77932.77,22.1,-0.15165,0.0001,17.38707]
[1779325002503,32.93,77936.64,22.1,-0.15128,0.0001,17.36032]
[1779325006842,32.93,77934.4,22.1,-0.15151,0.0001,17.37695]
[1779325008405,32.94,77926.31,22.1,-0.15229,0.0001,17.43498]
[1779325008701,32.94,77926.31,22.1,-0.15229,0.0001,17.43498]
[1779325009905,32.94,77920.48,22.1,-0.15286,0.0001,17.47651]
[1779325012859,32.94,77923.68,22.1,-0.15255,0.0001,17.45384]
[1779325013417,32.94,77925.54,22.1,-0.15237,0.0001,17.44071]
[1779325016435,32.94,77933.68,22.1,-0.15159,0.0001,17.38313]
[1779325018053,32.94,77931.59,22.1,-0.1518,0.0001,17.39841]
[1779325020973,32.94,77933.06,22.1,-0.15166,0.0001,17.38853]
[1779325022702,32.94,77933.47,22.1,-0.15163,0.0001,17.38582]
[1779325022951,32.94,77933.47,22.1,-0.15163,0.0001,17.38582]
[1779325022987,32.94,77933.47,22.1,-0.15163,0.0001,17.38582]
[1779325024774,32.94,77932.84,22.1,-0.15169,0.0001,17.39072]
[1779325025149,32.94,77933.73,22.1,-0.15161,0.0001,17.38482]
[1779325025161,32.94,77933.73,22.1,-0.15161,0.0001,17.38482]
[1779325025250,32.94,77933.73,22.1,-0.15161,0.0001,17.38482]
[1779325025545,32.94,77941.31,22.1,-0.15089,0.0001,17.33088]
[1779325030580,32.94,77947.48,22.1,-0.1503,0.0001,17.28757]
[1779325033009,32.94,77947.25,22.1,-0.15033,0.0001,17.28947]
[1779325036659,32.94,77947.36,22.1,-0.15032,0.0001,17.28892]
[1779325036714,32.94,77948.08,22.1,-0.15025,0.0001,17.28403]
[1779325038717,32.94,77949.94,22.1,-0.15008,0.0001,17.27091]
[1779325038802,32.94,77951.75,22.1,-0.14991,0.0001,17.25869]
[1779325039690,32.94,77951.75,22.1,-0.14991,0.0001,17.25869]
[1779325039745,32.94,77945.53,22.1,-0.15051,0.0001,17.30294]
[1779325040975,32.94,77945.53,22.1,-0.15051,0.0001,17.30294]
[1779325041820,32.94,77940.8,22.1,-0.15096,0.0001,17.33674]
[1779325044690,32.95,77938.33,22.1,-0.15121,0.0001,17.35501]
[1779325046021,32.95,77943.44,22.1,-0.15072,0.0001,17.31907]
[1779325050260,32.95,77943.7,22.1,-0.15071,0.0001,17.31826]
[1779325050719,32.95,77945.29,22.1,-0.15056,0.0001,17.30721]
[1779325055789,32.95,77951.44,22.1,-0.14995,0.0001,17.25998]
[1779325061797,32.95,77942.91,22.1,-0.15078,0.0001,17.32114]
[1779325066832,32.95,77941.77,22.1,-0.15088,0.0001,17.32914]
[1779325071868,32.95,77950.24,22.1,-0.15007,0.0001,17.26898]
[1779325072051,32.95,77950.24,22.1,-0.15007,0.0001,17.26898]
[1779325078097,32.95,77950.88,22.1,-0.15002,0.0001,17.2647]
[1779325083624,32.95,77940.32,22.1,-0.15103,0.0001,17.34006]
[1779325084072,32.95,77940.33,22.1,-0.15103,0.0001,17.33994]
[1779325084172,32.95,77940.33,22.1,-0.15103,0.0001,17.33994]
[1779325084348,32.95,77940.33,22.1,-0.15103,0.0001,17.33994]
[1779325084420,32.95,77940.33,22.1,-0.15103,0.0001,17.33994]
[1779325084995,32.95,77940.33,22.1,-0.15103,0.0001,17.33994]
[1779325084959,32.95,77923.42,22.1,-0.15266,0.0001,17.46043]
[1779325089994,32.95,77921.43,22.1,-0.15286,0.0001,17.47474]
[1779325095030,32.95,77915.21,22.1,-0.15346,0.0001,17.51908]
[1779325098051,32.95,77902.33,22.1,-0.15471,0.0001,17.61054]
[1779325098701,32.95,77902.33,22.1,-0.15471,0.0001,17.61054]
[1779325099123,32.95,77901.86,22.1,-0.15476,0.0001,17.61376]
[1779325105100,32.95,77898.89,22.1,-0.15503,0.0001,17.63395]
[1779325110135,32.95,77899.37,22.1,-0.15498,0.0001,17.62976]
[1779325112768,32.95,77899.37,22.1,-0.15498,0.0001,17.62976]
[1779325118700,32.95,77908.22,22.1,-0.15408,0.0001,17.56227]
[1779325121933,32.95,77908.55,22.1,-0.15404,0.0001,17.55964]
[1779325123099,32.95,77908.11,22.1,-0.15408,0.0001,17.56256]
[1779325127209,32.94,77904.05,22.1,-0.15447,0.0001,17.59083]
[1779325131942,32.94,77898.41,22.1,-0.15501,0.0001,17.63022]
[1779325138336,32.94,77896.68,22.1,-0.15515,0.0001,17.64065]
[1779325144179,32.94,77893.19,22.1,-0.15548,0.0001,17.66436]
[1779325149413,32.93,77893.06,22.1,-0.15546,0.0001,17.66305]
[1779325154448,32.93,77892.19,22.1,-0.15553,0.0001,17.66765]
[1779325159483,32.93,77892.26,22.1,-0.1555,0.0001,17.66549]
[1779325162196,32.93,77892.4,22.1,-0.15548,0.0001,17.66384]
[1779325167538,32.92,77892.4,22.1,-0.15545,0.0001,17.66189]
[1779325169646,32.92,77892.69,22.1,-0.15542,0.0001,17.65949]
[1779325169918,32.92,77892.69,22.1,-0.15542,0.0001,17.65949]
[1779325170731,32.92,77878.68,22.1,-0.15679,0.0001,17.75861]
[1779325171668,32.92,77878.68,22.1,-0.15679,0.0001,17.75861]
[1779325172164,32.92,77875.35,22.1,-0.15708,0.0001,17.77767]
[1779325177872,32.92,77885.65,22.1,-0.15604,0.0001,17.70263]
[1779325177906,32.92,77885.65,22.1,-0.15604,0.0001,17.70263]
[1779325178032,32.92,77885.65,22.1,-0.15604,0.0001,17.70263]
[1779325179502,32.91,77887.03,22.1,-0.15589,0.0001,17.69171]
[1779325179505,32.91,77887.03,22.1,-0.15589,0.0001,17.69171]
[1779325183020,32.91,77894.76,22.1,-0.15512,0.0001,17.63605]
[1779325183105,32.91,77894.76,22.1,-0.15512,0.0001,17.63605]
[1779325183937,32.91,77899.84,22.1,-0.15462,0.0001,17.59935]
[1779325184706,32.91,77901.68,22.1,-0.15444,0.0001,17.58603]
[1779325185114,32.91,77901.68,22.1,-0.15444,0.0001,17.58603]
[1779325185118,32.91,77901.68,22.1,-0.15444,0.0001,17.58603]
[1779325190729,32.91,77903.07,22.1,-0.15429,0.0001,17.5749]
[1779325191895,32.91,77903.07,22.1,-0.15429,0.0001,17.5749]
[1779325193067,32.91,77902.92,22.1,-0.1543,0.0001,17.57555]
[1779325193170,32.91,77900.02,22.1,-0.15458,0.0001,17.59597]
[1779325194588,32.91,77898.77,22.1,-0.1547,0.0001,17.60487]
[1779325194604,32.91,77898.77,22.1,-0.1547,0.0001,17.60487]
[1779325194973,32.91,77898.77,22.1,-0.1547,0.0001,17.60487]
[1779325195010,32.91,77897.62,22.1,-0.1548,0.0001,17.61236]
[1779325198776,32.9,77893.78,22.1,-0.15517,0.0001,17.63913]
[1779325201407,32.9,77894.42,22.1,-0.15509,0.0001,17.63366]
[1779325201866,32.9,77894.42,22.1,-0.15509,0.0001,17.63366]
[1779325201942,32.9,77916.59,22.1,-0.15293,0.0001,17.47539]
[1779325207086,32.9,77920.06,22.1,-0.15257,0.0001,17.44921]
[1779325208699,32.9,77926.0,22.1,-0.15199,0.0001,17.4066]
[1779325209581,32.9,77927.98,22.1,-0.1518,0.0001,17.39223]
[1779325209733,32.9,77927.98,22.1,-0.1518,0.0001,17.39223]
[1779325210833,32.9,77919.0,22.1,-0.15266,0.0001,17.45586]
[1779325215908,32.9,77910.33,22.1,-0.15349,0.0001,17.51627]
[1779325217765,32.9,77910.18,22.1,-0.1535,0.0001,17.51706]
[1779325218230,32.9,77910.18,22.1,-0.1535,0.0001,17.51706]
[1779325217922,32.89,77910.02,22.1,-0.15351,0.0001,17.51792]
[1779325218699,32.89,77910.02,22.1,-0.15351,0.0001,17.51792]
[1779325219815,32.89,77910.23,22.1,-0.15349,0.0001,17.51634]
[1779325219821,32.89,77910.23,22.1,-0.15349,0.0001,17.51634]
[1779325219916,32.89,77910.23,22.1,-0.15349,0.0001,17.51634]
[1779325220027,32.89,77911.33,22.1,-0.15338,0.0001,17.50818]
[1779325220850,32.89,77911.33,22.1,-0.15338,0.0001,17.50818]
[1779325222778,32.89,77911.37,22.1,-0.15337,0.0001,17.50766]
[1779325228072,32.89,77921.76,22.1,-0.15235,0.0001,17.43269]
[1779325228402,32.89,77924.3,22.1,-0.1521,0.0001,17.41436]
[1779325236030,32.89,77914.22,22.1,-0.15305,0.0001,17.48216]
[1779325237085,32.89,77913.84,22.1,-0.15308,0.0001,17.48458]
[1779325237688,32.89,77912.79,22.1,-0.15318,0.0001,17.49191]
[1779325238568,32.89,77912.85,22.1,-0.15317,0.0001,17.49132]
[1779325238595,32.89,77912.85,22.1,-0.15317,0.0001,17.49132]
[1779325238699,32.89,77912.85,22.1,-0.15317,0.0001,17.49132]
[1779325239086,32.89,77907.6,22.1,-0.15369,0.0001,17.52876]
[1779325240405,32.89,77905.69,22.1,-0.15387,0.0001,17.54233]
[1779325241100,32.89,77906.17,22.1,-0.15382,0.0001,17.53864]
[1779325244533,32.89,77906.76,22.1,-0.15375,0.0001,17.53366]
[1779325244545,32.89,77906.76,22.1,-0.15375,0.0001,17.53366]
[1779325244675,32.89,77906.76,22.1,-0.15375,0.0001,17.53366]
[1779325246831,32.89,77909.52,22.1,-0.15348,0.0001,17.51349]
[1779325249668,32.89,77908.62,22.1,-0.15356,0.0001,17.51923]
[1779325251524,32.88,77909.94,22.1,-0.15342,0.0001,17.50935]
[1779325256057,32.88,77916.51,22.1,-0.15277,0.0001,17.46178]
[1779325258699,32.88,77913.36,22.1,-0.15307,0.0001,17.48366]
[1779325263526,32.88,77911.05,22.1,-0.15328,0.0001,17.49921]
[1779325263607,32.88,77911.05,22.1,-0.15328,0.0001,17.49921]
[1779325263736,32.88,77911.05,22.1,-0.15328,0.0001,17.49921]
[1779325263973,32.88,77911.05,22.1,-0.15328,0.0001,17.49921]
[1779325264261,32.88,77901.99,22.1,-0.15417,0.0001,17.56383]
[1779325269298,32.88,77895.71,22.1,-0.15477,0.0001,17.60797]
[1779325274331,32.88,77896.45,22.1,-0.15469,0.0001,17.60186]
[1779325278866,32.88,77896.34,22.1,-0.1547,0.0001,17.6023]
[1779325284401,32.88,77898.1,22.1,-0.15451,0.0001,17.58867]
[1779325289436,32.87,77895.85,22.1,-0.15472,0.0001,17.60379]
[1779325290656,32.87,77895.85,22.1,-0.15472,0.0001,17.60379]
[1779325290828,32.87,77895.85,22.1,-0.15472,0.0001,17.60379]
[1779325290880,32.87,77895.85,22.1,-0.15472,0.0001,17.60379]
[1779325290908,32.87,77895.85,22.1,-0.15472,0.0001,17.60379]
[1779325291006,32.87,77895.85,22.1,-0.15472,0.0001,17.60379]
[1779325291204,32.87,77895.81,22.1,-0.15469,0.0001,17.59971]
[1779325291450,32.87,77908.37,22.1,-0.15346,0.0001,17.51012]
[1779325295005,32.87,77913.77,22.1,-0.15293,0.0001,17.47102]
[1779325299904,32.87,77914.52,22.1,-0.15284,0.0001,17.46431]
[1779325305548,32.87,77920.66,22.1,-0.15222,0.0001,17.41887]
[1779325310583,32.86,77922.73,22.1,-0.15201,0.0001,17.40313]
[1779325315618,32.86,77924.2,22.1,-0.15185,0.0001,17.39189]
[1779325320655,32.86,77924.32,22.1,-0.15184,0.0001,17.39041]
[1779325325689,32.86,77919.76,22.1,-0.15227,0.0001,17.4223]
[1779325331312,32.86,77922.35,22.1,-0.15201,0.0001,17.40326]
[1779325336637,32.86,77921.54,22.1,-0.15208,0.0001,17.40858]
[1779325340551,32.86,77919.83,22.1,-0.15224,0.0001,17.42031]
[1779325340793,32.86,77914.84,22.1,-0.15272,0.0001,17.45579]
[1779325342165,32.86,77914.84,22.1,-0.15272,0.0001,17.45579]
[1779325342171,32.86,77914.84,22.1,-0.15272,0.0001,17.45579]
[1779325342217,32.86,77914.84,22.1,-0.15272,0.0001,17.45579]
[1779325342467,32.86,77912.61,22.1,-0.15294,0.0001,17.47181]
[1779325342486,32.86,77912.61,22.1,-0.15294,0.0001,17.47181]
[1779325342988,32.86,77912.61,22.1,-0.15294,0.0001,17.47181]
[1779325343172,32.86,77912.61,22.1,-0.15294,0.0001,17.47181]
[1779325343234,32.86,77894.7,22.1,-0.15469,0.0001,17.59948]
[1779325345163,32.86,77881.59,22.1,-0.15597,0.0001,17.69251]
[1779325345532,32.86,77881.59,22.1,-0.15597,0.0001,17.69251]
[1779325346961,32.86,77880.53,22.1,-0.15607,0.0001,17.69979]
[1779325352308,32.85,77874.88,22.1,-0.15661,0.0001,17.7391]
[1779325354761,32.85,77874.56,22.1,-0.1566,0.0001,17.73633]
[1779325355652,32.85,77874.51,22.1,-0.1566,0.0001,17.73636]
[1779325360936,32.85,77873.08,22.1,-0.15672,0.0001,17.74453]
[1779325367074,32.84,77875.11,22.1,-0.1565,0.0001,17.72872]
[1779325369431,32.84,77874.34,22.1,-0.15656,0.0001,17.73297]
[1779325369465,32.84,77874.34,22.1,-0.15656,0.0001,17.73297]
[1779325369706,32.84,77874.34,22.1,-0.15656,0.0001,17.73297]
[1779325370000,32.84,77870.2,22.1,-0.15696,0.0001,17.76222]
[1779325370720,32.84,77870.2,22.1,-0.15696,0.0001,17.76222]
[1779325371007,32.84,77867.94,22.1,-0.15718,0.0001,17.77828]
[1779325374174,32.84,77867.93,22.1,-0.15718,0.0001,17.77762]
[1779325378954,32.84,77874.79,22.1,-0.15647,0.0001,17.72692]
[1779325378961,32.84,77874.79,22.1,-0.15647,0.0001,17.72692]
[1779325384132,32.83,77880.9,22.1,-0.15585,0.0001,17.68185]
[1779325386036,32.83,77884.8,22.1,-0.15546,0.0001,17.65353]
[1779325391148,32.83,77883.24,22.1,-0.1556,0.0001,17.66347]
[1779325396183,32.83,77889.87,22.1,-0.15493,0.0001,17.61509]
[1779325399184,32.83,77891.34,22.1,-0.15479,0.0001,17.60432]
[1779325399984,32.83,77892.09,22.1,-0.15471,0.0001,17.59884]
[1779325400211,32.83,77893.75,22.1,-0.15455,0.0001,17.58698]
[1779325405246,32.82,77903.77,22.1,-0.15354,0.0001,17.51359]
[1779325409724,32.82,77902.07,22.1,-0.1537,0.0001,17.52466]
[1779325415315,32.82,77903.43,22.1,-0.15352,0.0001,17.50948]
[1779325418697,32.82,77910.76,22.1,-0.15279,0.0001,17.45636]
[1779325424170,32.82,77914.01,22.1,-0.15246,0.0001,17.43211]
[1779325424850,32.82,77914.2,22.1,-0.15244,0.0001,17.43057]
[1779325425386,32.82,77914.22,22.1,-0.15244,0.0001,17.43049]
[1779325426460,32.82,77914.01,22.1,-0.15246,0.0001,17.43205]
[1779325427401,32.82,77915.71,22.1,-0.15229,0.0001,17.41974]
[1779325432436,32.81,77920.32,22.1,-0.15184,0.0001,17.38618]
[1779325437471,32.81,77920.39,22.1,-0.15183,0.0001,17.38523]
[1779325439493,32.81,77920.24,22.1,-0.15184,0.0001,17.38621]
[1779325439495,32.81,77920.24,22.1,-0.15184,0.0001,17.38621]
[1779325439498,32.81,77920.24,22.1,-0.15184,0.0001,17.38621]
[1779325439595,32.81,77917.69,22.1,-0.15209,0.0001,17.40434]
[1779325440769,32.81,77917.69,22.1,-0.15209,0.0001,17.40434]
[1779325440942,32.81,77917.69,22.1,-0.15209,0.0001,17.40434]
[1779325440943,32.81,77917.69,22.1,-0.15209,0.0001,17.40434]
[1779325441455,32.81,77917.69,22.1,-0.15209,0.0001,17.40434]
[1779325445689,32.81,77906.06,22.1,-0.15322,0.0001,17.48768]
[1779325448697,32.81,77905.59,22.1,-0.15327,0.0001,17.49112]
[1779325451099,32.81,77905.15,22.1,-0.15331,0.0001,17.49431]
[1779325452418,32.81,77905.22,22.1,-0.1533,0.0001,17.49382]
[1779325453103,32.81,77907.33,22.1,-0.1531,0.0001,17.47876]
[1779325453671,32.81,77909.99,22.1,-0.15284,0.0001,17.45979]
[1779325459797,32.82,77911.74,22.1,-0.15268,0.0001,17.44774]
[1779325459798,32.82,77911.74,22.1,-0.15268,0.0001,17.44774]
[1779325460410,32.82,77913.66,22.1,-0.15249,0.0001,17.43407]
[1779325461103,32.82,77913.66,22.1,-0.15249,0.0001,17.43407]
[1779325466767,32.81,77916.02,22.1,-0.15226,0.0001,17.41708]
[1779325472719,32.82,77916.17,22.1,-0.15222,0.0001,17.4124]
[1779325477754,32.82,77915.77,22.1,-0.15226,0.0001,17.41539]
[1779325482837,32.82,77915.01,22.1,-0.15234,0.0001,17.42098]
[1779325488038,32.82,77919.02,22.1,-0.15195,0.0001,17.39242]
[1779325493866,32.82,77918.38,22.1,-0.15202,0.0001,17.39738]
[1779325500271,32.82,77918.68,22.1,-0.15199,0.0001,17.39547]
[1779325505950,32.82,77918.1,22.1,-0.15205,0.0001,17.40011]
[1779325510985,32.82,77915.44,22.1,-0.15232,0.0001,17.41942]
[1779325515847,32.82,77912.8,22.1,-0.15257,0.0001,17.43833]
[1779325515862,32.82,77912.8,22.1,-0.15257,0.0001,17.43833]
[1779325516179,32.82,77912.8,22.1,-0.15257,0.0001,17.43833]
[1779325516241,32.82,77908.28,22.1,-0.15301,0.0001,17.47062]
[1779325517723,32.82,77905.5,22.1,-0.15328,0.0001,17.49061]
[1779325518697,32.82,77905.57,22.1,-0.15328,0.0001,17.4902]
[1779325521583,32.82,77905.79,22.1,-0.15326,0.0001,17.48888]
[1779325527105,32.82,77901.16,22.1,-0.15372,0.0001,17.52218]
[1779325530550,32.82,77901.17,22.1,-0.15371,0.0001,17.52212]
[1779325531252,32.82,77901.35,22.1,-0.1537,0.0001,17.52084]
[1779325531585,32.82,77894.12,22.1,-0.15438,0.0001,17.56878]
[1779325534114,32.82,77886.06,22.1,-0.15517,0.0001,17.62614]
[1779325534617,32.82,77882.5,22.1,-0.15552,0.0001,17.65141]
[1779325535928,32.82,77881.65,22.1,-0.1556,0.0001,17.65729]
[1779325541203,32.82,77879.94,22.1,-0.15575,0.0001,17.6682]
[1779325549833,32.82,77879.92,22.1,-0.15575,0.0001,17.66811]
[1779325554179,32.81,77886.31,22.1,-0.15508,0.0001,17.61993]
[1779325554761,32.81,77892.86,22.1,-0.15444,0.0001,17.57287]
[1779325554802,32.81,77892.86,22.1,-0.15444,0.0001,17.57287]
[1779325554813,32.81,77892.86,22.1,-0.15444,0.0001,17.57287]
[1779325557552,32.81,77890.73,22.1,-0.15464,0.0001,17.58781]
[1779325557557,32.81,77890.73,22.1,-0.15464,0.0001,17.58781]
[1779325562864,32.81,77878.78,22.1,-0.1558,0.0001,17.67179]
[1779325563834,32.81,77874.78,22.1,-0.15619,0.0001,17.70038]
[1779325564218,32.81,77874.78,22.1,-0.15619,0.0001,17.70038]
[1779325569418,32.8,77869.04,22.1,-0.15673,0.0001,17.73924]
[1779325572598,32.8,77868.46,22.1,-0.15678,0.0001,17.74271]
[1779325574241,32.8,77877.95,22.1,-0.15583,0.0001,17.67421]
[1779325574425,32.8,77877.95,22.1,-0.15583,0.0001,17.67421]
[1779325575104,32.8,77886.0,22.1,-0.15504,0.0001,17.61641]
[1779325575759,32.8,77890.34,22.1,-0.15461,0.0001,17.58523]
[1779325579843,32.8,77885.0,22.1,-0.15513,0.0001,17.62299]
[1779325585530,32.8,77885.77,22.1,-0.15504,0.0001,17.6165]
[1779325590564,32.8,77884.98,22.1,-0.15511,0.0001,17.62132]
[1779325590626,32.8,77884.98,22.1,-0.15511,0.0001,17.62132]
[1779325596607,32.79,77889.53,22.1,-0.15462,0.0001,17.58404]
[1779325601641,32.79,77890.16,22.1,-0.15455,0.0001,17.57899]
[1779325602639,32.79,77890.16,22.1,-0.15455,0.0001,17.57899]
[1779325607684,32.79,77890.53,22.1,-0.15451,0.0001,17.57587]
[1779325609752,32.79,77890.23,22.1,-0.15454,0.0001,17.57796]
[1779325609927,32.79,77890.23,22.1,-0.15454,0.0001,17.57796]
[1779325610977,32.79,77891.17,22.1,-0.15444,0.0001,17.57117]
[1779325611905,32.79,77899.81,22.1,-0.1536,0.0001,17.50934]
[1779325612025,32.79,77899.81,22.1,-0.1536,0.0001,17.50934]
[1779325613101,32.79,77902.0,22.1,-0.15338,0.0001,17.4937]
[1779325613202,32.79,77902.23,22.1,-0.15336,0.0001,17.4921]
[1779325613923,32.79,77902.23,22.1,-0.15336,0.0001,17.4921]
[1779325614754,32.79,77903.73,22.1,-0.15322,0.0001,17.48139]
[1779325614780,32.79,77903.73,22.1,-0.15322,0.0001,17.48139]
[1779325621007,32.79,77915.79,22.1,-0.15204,0.0001,17.39455]
[1779325627824,32.79,77917.5,22.1,-0.15186,0.0001,17.38188]
[1779325632860,32.79,77917.57,22.1,-0.15185,0.0001,17.38118]
[1779325637895,32.79,77917.31,22.1,-0.15188,0.0001,17.38287]
[1779325642931,32.79,77917.62,22.1,-0.15185,0.0001,17.38051]
[1779325647966,32.79,77917.68,22.1,-0.15184,0.0001,17.37997]
[1779325653001,32.79,77920.84,22.1,-0.15151,0.0001,17.35358]
[1779325658037,32.79,77924.92,22.1,-0.15111,0.0001,17.32447]
[1779325663072,32.79,77930.44,22.1,-0.15059,0.0001,17.28552]
[1779325668107,32.79,77930.8,22.1,-0.15056,0.0001,17.28361]
[1779325673244,32.79,77934.77,22.1,-0.15019,0.0001,17.25583]
[1779325678252,32.79,77939.7,22.1,-0.14972,0.0001,17.22147]
[1779325683732,32.8,77941.74,22.1,-0.14955,0.0001,17.20847]
[1779325689254,32.8,77938.49,22.1,-0.14987,0.0001,17.23261]
[1779325694290,32.8,77946.84,22.1,-0.14908,0.0001,17.17395]
[1779325695093,32.8,77946.84,22.1,-0.14908,0.0001,17.17395]
[1779325697980,32.8,77947.99,22.1,-0.14898,0.0001,17.16648]
[1779325698017,32.8,77947.99,22.1,-0.14898,0.0001,17.16648]
[1779325698178,32.8,77947.99,22.1,-0.14898,0.0001,17.16648]
[1779325703354,32.8,77943.71,22.1,-0.14941,0.0001,17.19827]
[1779325708389,32.81,77939.99,22.1,-0.14978,0.0001,17.22571]
[1779325710834,32.81,77939.74,22.1,-0.14981,0.0001,17.22795]
[1779325710862,32.81,77939.74,22.1,-0.14981,0.0001,17.22795]
[1779325711073,32.81,77939.74,22.1,-0.14981,0.0001,17.22795]
[1779325711410,32.81,77925.53,22.1,-0.15115,0.0001,17.32576]
[1779325713108,32.81,77920.61,22.1,-0.15163,0.0001,17.3613]
[1779325718459,32.81,77923.31,22.1,-0.15139,0.0001,17.34324]
[1779325719584,32.81,77923.31,22.1,-0.15139,0.0001,17.34324]
[1779325719658,32.81,77923.31,22.1,-0.15139,0.0001,17.34324]
[1779325721020,32.81,77927.79,22.1,-0.15096,0.0001,17.31163]
[1779325721082,32.81,77927.79,22.1,-0.15096,0.0001,17.31163]
[1779325721480,32.81,77932.08,22.1,-0.15055,0.0001,17.2812]
[1779325726692,32.81,77940.46,22.1,-0.14975,0.0001,17.22152]
[1779325727773,32.81,77943.46,22.1,-0.14946,0.0001,17.20033]
[1779325733564,32.81,77945.39,22.1,-0.14929,0.0001,17.18769]
[1779325733784,32.81,77945.39,22.1,-0.14929,0.0001,17.18769]
[1779325734140,32.81,77945.39,22.1,-0.14929,0.0001,17.18769]
[1779325736932,32.81,77947.79,22.1,-0.14907,0.0001,17.1709]
[1779325737801,32.81,77947.64,22.1,-0.14908,0.0001,17.17216]
[1779325743634,32.82,77951.35,22.1,-0.14875,0.0001,17.14702]
[1779325745182,32.82,77951.24,22.1,-0.14876,0.0001,17.14802]
[1779325745668,32.82,77951.24,22.1,-0.14876,0.0001,17.14802]
[1779325745982,32.82,77951.22,22.1,-0.14876,0.0001,17.14837]
[1779325748697,32.82,77952.04,22.1,-0.14869,0.0001,17.14294]
[1779325750629,32.82,77936.95,22.1,-0.15014,0.0001,17.25103]
[1779325756725,32.82,77926.68,22.1,-0.15113,0.0001,17.32436]
[1779325761763,32.82,77938.55,22.1,-0.14999,0.0001,17.23974]
[1779325766798,32.82,77938.2,22.1,-0.15003,0.0001,17.24283]
[1779325771968,32.82,77938.7,22.1,-0.14999,0.0001,17.23972]
[1779325776999,32.82,77937.99,22.1,-0.15004,0.0001,17.24163]
[1779325783917,32.82,77927.69,22.1,-0.15104,0.0001,17.31567]
[1779325789797,32.82,77927.73,22.1,-0.15103,0.0001,17.31552]
[1779325794994,32.82,77931.51,22.1,-0.15068,0.0001,17.28897]
[1779325797518,32.82,77931.46,22.1,-0.15068,0.0001,17.28942]
[1779325797621,32.82,77931.46,22.1,-0.15068,0.0001,17.28942]
[1779325797710,32.82,77929.59,22.1,-0.15086,0.0001,17.30293]
[1779325803051,32.83,77921.52,22.1,-0.15166,0.0001,17.36168]
[1779325807785,32.83,77921.2,22.1,-0.1517,0.0001,17.36465]
[1779325807787,32.83,77921.2,22.1,-0.1517,0.0001,17.36465]
[1779325813121,32.83,77920.42,22.1,-0.1518,0.0001,17.37181]
[1779325818238,32.83,77921.27,22.1,-0.15172,0.0001,17.36662]
[1779325823198,32.83,77920.62,22.1,-0.1518,0.0001,17.3724]
[1779325829233,32.84,77927.49,22.1,-0.15115,0.0001,17.32424]
[1779325833288,32.84,77929.09,22.1,-0.15098,0.0001,17.30955]
[1779325833360,32.84,77930.17,22.1,-0.15087,0.0001,17.302]
[1779325837264,32.84,77938.22,22.1,-0.1501,0.0001,17.24493]
[1779325839156,32.84,77949.25,22.1,-0.14905,0.0001,17.16641]
[1779325843295,32.84,77955.62,22.1,-0.14845,0.0001,17.12137]
[1779325843332,32.84,77956.1,22.1,-0.1484,0.0001,17.11794]
[1779325845997,32.84,77956.0,22.1,-0.14841,0.0001,17.11876]
[1779325849168,32.84,77957.36,22.1,-0.14829,0.0001,17.10924]
[1779325850918,32.84,77957.95,22.1,-0.14823,0.0001,17.10514]
[1779325853792,32.84,77958.32,22.1,-0.1482,0.0001,17.10262]
[1779325853888,32.84,77958.43,22.1,-0.14819,0.0001,17.10194]
[1779325855005,32.84,77958.46,22.1,-0.14818,0.0001,17.10172]
[1779325856035,32.84,77958.61,22.1,-0.14817,0.0001,17.10071]
[1779325861458,32.84,77958.99,22.1,-0.14814,0.0001,17.09827]
[1779325864979,32.84,77960.57,22.1,-0.14799,0.0001,17.08712]
[1779325870526,32.84,77958.67,22.1,-0.14817,0.0001,17.10088]
[1779325873178,32.84,77957.54,22.1,-0.14828,0.0001,17.10899]
[1779325873181,32.84,77957.54,22.1,-0.14828,0.0001,17.10899]
[1779325873245,32.84,77957.54,22.1,-0.14828,0.0001,17.10899]
[1779325873468,32.84,77957.54,22.1,-0.14828,0.0001,17.10899]
[1779325875971,32.84,77951.33,22.1,-0.14888,0.0001,17.15364]
[1779325878726,32.84,77952.51,22.1,-0.14877,0.0001,17.14531]
[1779325886639,32.84,77951.75,22.1,-0.14883,0.0001,17.15015]
[1779325891674,32.84,77950.86,22.1,-0.14889,0.0001,17.15241]
[1779325896709,32.84,77954.6,22.1,-0.14853,0.0001,17.12537]
[1779325901745,32.84,77958.34,22.1,-0.14817,0.0001,17.09839]
[1779325906780,32.84,77957.28,22.1,-0.14827,0.0001,17.10587]
[1779325911815,32.84,77958.56,22.1,-0.14814,0.0001,17.09663]
[1779325916850,32.84,77959.5,22.1,-0.14805,0.0001,17.08992]
[1779325921885,32.84,77958.75,22.1,-0.14812,0.0001,17.09526]
[1779325926963,32.84,77960.71,22.1,-0.14794,0.0001,17.0813]
[1779325932172,32.84,77962.95,22.1,-0.14773,0.0001,17.06542]
[1779325932447,32.84,77962.95,22.1,-0.14773,0.0001,17.06542]
[1779325932721,32.84,77962.95,22.1,-0.14773,0.0001,17.06542]
[1779325933068,32.84,77963.02,22.1,-0.14772,0.0001,17.06498]
[1779325933930,32.84,77963.02,22.1,-0.14772,0.0001,17.06498]
[1779325934103,32.84,77973.24,22.1,-0.14675,9e-05,16.99208]
[1779325934120,32.84,77973.24,22.1,-0.14675,9e-05,16.99208]
[1779325934235,32.84,77973.24,22.1,-0.14675,9e-05,16.99208]
[1779325934537,32.84,77973.24,22.1,-0.14675,9e-05,16.99208]
[1779325934566,32.84,77973.24,22.1,-0.14675,9e-05,16.99208]
[1779325934699,32.84,77973.24,22.1,-0.14675,9e-05,16.99208]
[1779325934712,32.84,77973.24,22.1,-0.14675,9e-05,16.99208]
[1779325934723,32.84,77973.24,22.1,-0.14675,9e-05,16.99208]
[1779325934882,32.84,77973.24,22.1,-0.14675,9e-05,16.99208]
[1779325934776,32.84,77983.85,22.1,-0.14575,9e-05,16.91655]
[1779325935229,32.84,77983.85,22.1,-0.14575,9e-05,16.91655]
[1779325935280,32.84,77983.85,22.1,-0.14575,9e-05,16.91655]
[1779325935776,32.84,77983.85,22.1,-0.14575,9e-05,16.91655]
[1779325935875,32.84,77991.4,22.1,-0.14504,9e-05,16.86271]
[1779325937774,32.84,77989.27,22.1,-0.14524,9e-05,16.87789]
[1779325940911,32.84,77986.57,22.1,-0.1455,9e-05,16.89792]
[1779325940983,32.84,77981.79,22.1,-0.14596,9e-05,16.9324]
[1779325941008,32.84,77981.79,22.1,-0.14596,9e-05,16.9324]
[1779325941012,32.84,77981.79,22.1,-0.14596,9e-05,16.9324]
[1779325941789,32.84,77981.79,22.1,-0.14596,9e-05,16.9324]
[1779325942734,32.84,77979.36,22.1,-0.14619,9e-05,16.94989]
[1779325942982,32.84,77974.17,22.1,-0.14668,9e-05,16.98701]
[1779325943559,32.84,77974.17,22.1,-0.14668,9e-05,16.98701]
[1779325943664,32.84,77974.17,22.1,-0.14668,9e-05,16.98701]
[1779325943677,32.84,77974.17,22.1,-0.14668,9e-05,16.98701]
[1779325945855,32.84,77976.18,22.1,-0.14649,9e-05,16.97271]
[1779325949493,32.84,77981.13,22.1,-0.14603,9e-05,16.93796]
[1779325951586,32.84,77978.64,22.1,-0.14627,9e-05,16.956]
[1779325952725,32.84,77978.86,22.1,-0.14623,9e-05,16.95083]
[1779325952726,32.84,77978.86,22.1,-0.14623,9e-05,16.95083]
[1779325952974,32.84,77978.86,22.1,-0.14623,9e-05,16.95083]
[1779325958692,32.84,77968.28,22.1,-0.14723,9e-05,17.02652]
[1779325964223,32.84,77968.03,22.1,-0.14726,9e-05,17.02836]
[1779325969960,32.84,77967.84,22.1,-0.14727,9e-05,17.02975]
[1779325980708,32.84,77965.1,22.1,-0.14753,9e-05,17.04924]
[1779325981655,32.84,77964.63,22.1,-0.14758,9e-05,17.05247]
[1779325981658,32.84,77964.63,22.1,-0.14758,9e-05,17.05247]
[1779325984757,32.84,77971.87,22.1,-0.14689,9e-05,17.00078]
[1779325988692,32.84,77977.61,22.1,-0.14635,9e-05,16.9602]
[1779325994433,32.85,77978.87,22.1,-0.14624,9e-05,16.95191]
[1779325998692,32.85,77976.05,22.1,-0.14651,9e-05,16.97228]
[1779326004576,32.85,77977.44,22.1,-0.14638,9e-05,16.96268]
[1779326004586,32.85,77977.44,22.1,-0.14638,9e-05,16.96268]
[1779326004675,32.85,77978.55,22.1,-0.14628,9e-05,16.95483]
[1779326008089,32.85,77981.79,22.1,-0.14598,9e-05,16.93187]
[1779326013565,32.85,77984.01,22.1,-0.14574,9e-05,16.9125]
[1779326018601,32.85,77984.28,22.1,-0.14572,9e-05,16.9109]
[1779326023636,32.85,77981.44,22.1,-0.14599,9e-05,16.93134]
[1779326028671,32.85,77984.12,22.1,-0.14574,9e-05,16.91241]
[1779326033706,32.85,77983.94,22.1,-0.14576,9e-05,16.91396]
[1779326038742,32.85,77983.5,22.1,-0.14581,9e-05,16.91734]
[1779326042592,32.85,77984.46,22.1,-0.14572,9e-05,16.91065]
[1779326042605,32.85,77984.46,22.1,-0.14572,9e-05,16.91065]
[1779326042916,32.85,77988.75,22.1,-0.14532,9e-05,16.88013]
[1779326048450,32.85,77987.27,22.1,-0.14545,9e-05,16.88997]
[1779326050497,32.85,77995.27,22.1,-0.14469,9e-05,16.83262]
[1779326051976,32.85,77996.42,22.1,-0.14458,9e-05,16.82428]
[1779326053687,32.85,77999.42,22.1,-0.14429,9e-05,16.80231]
[1779326053720,32.85,77999.42,22.1,-0.14429,9e-05,16.80231]
[1779326053727,32.85,77999.42,22.1,-0.14429,9e-05,16.80231]
[1779326056310,32.85,78003.01,22.1,-0.14395,9e-05,16.77595]
[1779326057160,32.85,78003.28,22.1,-0.14392,9e-05,16.77379]
[1779326057552,32.85,78003.28,22.1,-0.14392,9e-05,16.77379]
[1779326060828,32.84,78004.44,22.1,-0.1438,9e-05,16.76499]
[1779326061137,32.84,78005.56,22.1,-0.1437,9e-05,16.75686]
[1779326061202,32.84,78005.56,22.1,-0.1437,9e-05,16.75686]
[1779326062042,32.84,78005.56,22.1,-0.1437,9e-05,16.75686]
[1779326063794,32.84,78010.72,22.1,-0.14321,9e-05,16.71981]
[1779326066008,32.84,78009.33,22.1,-0.14334,9e-05,16.72954]
[1779326073059,32.84,78009.69,22.1,-0.14327,9e-05,16.72256]
[1779326073984,32.84,78009.69,22.1,-0.14327,9e-05,16.72256]
[1779326074010,32.84,78009.69,22.1,-0.14327,9e-05,16.72256]
[1779326075822,32.84,78003.07,22.1,-0.14389,9e-05,16.76948]
[1779326079859,32.84,78006.29,22.1,-0.14358,9e-05,16.74604]
[1779326082857,32.84,78013.52,22.1,-0.14291,9e-05,16.69433]
[1779326085214,32.84,78025.49,22.1,-0.1418,9e-05,16.60913]
[1779326085349,32.84,78025.49,22.1,-0.1418,9e-05,16.60913]
[1779326085355,32.84,78025.49,22.1,-0.1418,9e-05,16.60913]
[1779326086890,32.84,78030.18,22.1,-0.14137,9e-05,16.57586]
[1779326088058,32.84,78032.66,22.1,-0.14114,9e-05,16.55837]
[1779326088249,32.84,78032.66,22.1,-0.14114,9e-05,16.55837]
[1779326088393,32.84,78032.66,22.1,-0.14114,9e-05,16.55837]
[1779326089113,32.84,78054.23,22.1,-0.13916,9e-05,16.40511]
[1779326089156,32.84,78054.23,22.1,-0.13916,9e-05,16.40511]
[1779326090010,32.84,78054.23,22.1,-0.13916,9e-05,16.40511]
[1779326090051,32.84,78054.23,22.1,-0.13916,9e-05,16.40511]
[1779326090232,32.84,78053.73,22.1,-0.13921,9e-05,16.40874]
[1779326091011,32.84,78053.73,22.1,-0.13921,9e-05,16.40874]
[1779326091257,32.84,78055.55,22.1,-0.13904,9e-05,16.39566]
[1779326092277,32.84,78055.91,22.1,-0.13901,9e-05,16.39298]
[1779326093141,32.84,78051.63,22.1,-0.1394,9e-05,16.42356]
[1779326098511,32.84,78048.98,22.1,-0.13965,9e-05,16.44281]
[1779326101201,32.84,78055.63,22.1,-0.13904,9e-05,16.39587]
[1779326102662,32.84,78058.06,22.1,-0.13883,9e-05,16.37876]
[1779326103342,32.84,78062.99,22.1,-0.13838,9e-05,16.34373]
[1779326104630,32.84,78060.48,22.1,-0.13861,9e-05,16.3618]
[1779326105711,32.84,78050.79,22.1,-0.13949,9e-05,16.43086]
[1779326110691,32.84,78040.65,22.1,-0.14042,9e-05,16.50315]
[1779326110919,32.84,78040.65,22.1,-0.14042,9e-05,16.50315]
[1779326111016,32.84,78043.03,22.1,-0.14021,9e-05,16.48626]
[1779326111947,32.84,78043.03,22.1,-0.14021,9e-05,16.48626]
[1779326113534,32.84,78056.6,22.1,-0.13898,9e-05,16.39054]
[1779326114271,32.84,78056.6,22.1,-0.13898,9e-05,16.39054]
[1779326115100,32.84,78064.99,22.1,-0.13821,9e-05,16.33094]
[1779326115146,32.84,78073.56,22.1,-0.13744,9e-05,16.27009]
[1779326115410,32.84,78073.56,22.1,-0.13744,9e-05,16.27009]
[1779326115658,32.84,78073.56,22.1,-0.13744,9e-05,16.27009]
[1779326120749,32.85,78076.06,22.1,-0.13722,9e-05,16.2528]
[1779326120897,32.85,78076.06,22.1,-0.13722,9e-05,16.2528]
[1779326120954,32.85,78076.06,22.1,-0.13722,9e-05,16.2528]
[1779326121082,32.85,78076.06,22.1,-0.13722,9e-05,16.2528]
[1779326121249,32.85,78078.82,22.1,-0.13697,9e-05,16.23337]
[1779326121866,32.85,78078.82,22.1,-0.13697,9e-05,16.23337]
[1779326121911,32.85,78078.82,22.1,-0.13697,9e-05,16.23337]
[1779326121932,32.85,78078.82,22.1,-0.13697,9e-05,16.23337]
[1779326122019,32.85,78078.82,22.1,-0.13697,9e-05,16.23337]
[1779326122165,32.85,78078.82,22.1,-0.13697,9e-05,16.23337]
[1779326122284,32.85,78078.82,22.1,-0.13697,9e-05,16.23337]
[1779326122575,32.85,78084.89,22.1,-0.13643,9e-05,16.19075]
[1779326123380,32.85,78090.64,22.1,-0.13592,9e-05,16.15026]
[1779326123760,32.85,78090.64,22.1,-0.13592,9e-05,16.15026]
[1779326123977,32.85,78090.64,22.1,-0.13592,9e-05,16.15026]
[1779326123984,32.85,78090.64,22.1,-0.13592,9e-05,16.15026]
[1779326124058,32.85,78090.64,22.1,-0.13592,9e-05,16.15026]
[1779326124105,32.85,78090.64,22.1,-0.13592,9e-05,16.15026]
[1779326124112,32.85,78090.64,22.1,-0.13592,9e-05,16.15026]
[1779326124298,32.85,78081.2,22.1,-0.13676,9e-05,16.21724]
[1779326125072,32.85,78081.2,22.1,-0.13676,9e-05,16.21724]
[1779326125699,32.85,78070.71,22.1,-0.13772,9e-05,16.29205]
[1779326125700,32.85,78070.71,22.1,-0.13772,9e-05,16.29205]
[1779326125741,32.85,78070.71,22.1,-0.13772,9e-05,16.29205]
[1779326126289,32.85,78074.0,22.1,-0.13742,9e-05,16.26895]
[1779326126718,32.85,78074.0,22.1,-0.13742,9e-05,16.26895]
[1779326127018,32.85,78074.0,22.1,-0.13742,9e-05,16.26895]
[1779326127921,32.85,78074.66,22.1,-0.13736,9e-05,16.26439]
[1779326128030,32.85,78074.66,22.1,-0.13736,9e-05,16.26439]
[1779326132554,32.85,78075.36,22.1,-0.13728,9e-05,16.2563]
[1779326133737,32.85,78078.94,22.1,-0.13696,9e-05,16.23116]
[1779326133815,32.85,78078.94,22.1,-0.13696,9e-05,16.23116]
[1779326135163,32.85,78076.38,22.1,-0.1372,9e-05,16.24945]
[1779326136114,32.85,78082.55,22.1,-0.13664,9e-05,16.20586]
[1779326137550,32.85,78085.06,22.1,-0.13642,9e-05,16.18849]
[1779326142799,32.85,78077.16,22.1,-0.13714,9e-05,16.24525]
[1779326143074,32.85,78077.16,22.1,-0.13714,9e-05,16.24525]
[1779326143726,32.85,78077.74,22.1,-0.13709,9e-05,16.24143]
[1779326144423,32.85,78076.74,22.1,-0.13718,9e-05,16.24867]
[1779326146509,32.85,78075.76,22.1,-0.13727,9e-05,16.25577]
[1779326146642,32.85,78075.76,22.1,-0.13727,9e-05,16.25577]
[1779326147451,32.85,78077.92,22.1,-0.13708,9e-05,16.24074]
[1779326147570,32.85,78077.92,22.1,-0.13708,9e-05,16.24074]
[1779326147598,32.85,78077.92,22.1,-0.13708,9e-05,16.24074]
[1779326147621,32.85,78077.92,22.1,-0.13708,9e-05,16.24074]
[1779326147708,32.85,78077.92,22.1,-0.13708,9e-05,16.24074]
[1779326147716,32.85,78077.92,22.1,-0.13708,9e-05,16.24074]
[1779326147829,32.85,78077.92,22.1,-0.13708,9e-05,16.24074]
[1779326147905,32.85,78077.92,22.1,-0.13708,9e-05,16.24074]
[1779326148045,32.85,78077.92,22.1,-0.13708,9e-05,16.24074]
[1779326148180,32.85,78077.92,22.1,-0.13708,9e-05,16.24074]
[1779326148201,32.85,78092.06,22.1,-0.13582,9e-05,16.14076]
[1779326148830,32.85,78092.06,22.1,-0.13582,9e-05,16.14076]
[1779326148915,32.85,78092.06,22.1,-0.13582,9e-05,16.14076]
[1779326149143,32.85,78092.06,22.1,-0.13582,9e-05,16.14076]
[1779326150099,32.86,78093.12,22.1,-0.13572,9e-05,16.13355]
[1779326150757,32.86,78093.79,22.1,-0.13567,9e-05,16.12911]
[1779326150770,32.86,78093.79,22.1,-0.13567,9e-05,16.12911]
[1779326150892,32.86,78093.79,22.1,-0.13567,9e-05,16.12911]
[1779326151156,32.86,78093.79,22.1,-0.13567,9e-05,16.12911]
[1779326151291,32.86,78093.79,22.1,-0.13567,9e-05,16.12911]
[1779326152119,32.86,78091.57,22.1,-0.13587,9e-05,16.14514]
[1779326152531,32.86,78083.67,22.1,-0.13658,9e-05,16.20137]
[1779326154076,32.86,78082.21,22.1,-0.13672,9e-05,16.21192]
[1779326154715,32.86,78082.09,22.1,-0.13673,9e-05,16.21298]
[1779326155099,32.86,78082.09,22.1,-0.13673,9e-05,16.21298]
[1779326156900,32.86,78079.03,22.1,-0.13701,9e-05,16.23488]
[1779326159142,32.86,78081.96,22.1,-0.13675,9e-05,16.21468]
[1779326159229,32.86,78081.96,22.1,-0.13675,9e-05,16.21468]
[1779326159790,32.86,78082.15,22.1,-0.13674,9e-05,16.21354]
[1779326159978,32.86,78082.15,22.1,-0.13674,9e-05,16.21354]
[1779326160084,32.86,78082.15,22.1,-0.13674,9e-05,16.21354]
[1779326160992,32.86,78089.67,22.1,-0.13606,9e-05,16.16052]
[1779326161952,32.86,78088.22,22.1,-0.1362,9e-05,16.17108]
[1779326162000,32.86,78088.22,22.1,-0.1362,9e-05,16.17108]
[1779326167548,32.86,78081.74,22.1,-0.1368,9e-05,16.21829]
[1779326168668,32.86,78081.92,22.1,-0.13678,9e-05,16.21723]
[1779326168695,32.86,78081.92,22.1,-0.13678,9e-05,16.21723]
[1779326168832,32.86,78081.92,22.1,-0.13678,9e-05,16.21723]
[1779326168975,32.86,78081.92,22.1,-0.13678,9e-05,16.21723]
[1779326169022,32.86,78081.92,22.1,-0.13678,9e-05,16.21723]
[1779326169105,32.86,78081.92,22.1,-0.13678,9e-05,16.21723]
[1779326169648,32.86,78074.76,22.1,-0.13744,9e-05,16.26867]
[1779326170240,32.86,78074.76,22.1,-0.13744,9e-05,16.26867]
[1779326170956,32.86,78068.02,22.1,-0.13805,9e-05,16.31657]
[1779326171879,32.86,78065.09,22.1,-0.13831,9e-05,16.33741]
[1779326172266,32.86,78065.09,22.1,-0.13831,9e-05,16.33741]
[1779326173571,32.86,78064.59,22.1,-0.13836,9e-05,16.341]
[1779326174059,32.86,78064.59,22.1,-0.13836,9e-05,16.341]
[1779326174593,32.86,78064.69,22.1,-0.13835,9e-05,16.34037]
[1779326174601,32.86,78064.69,22.1,-0.13835,9e-05,16.34037]
[1779326175344,32.86,78063.09,22.1,-0.1385,9e-05,16.35218]
[1779326178113,32.87,78060.99,22.1,-0.1387,9e-05,16.36753]
[1779326179185,32.87,78053.12,22.1,-0.13943,9e-05,16.42426]
[1779326184905,32.87,78040.4,22.1,-0.14061,9e-05,16.51623]
[1779326190401,32.87,78040.92,22.1,-0.14058,9e-05,16.51352]
[1779326195982,32.87,78037.23,22.1,-0.1409,9e-05,16.537]
[1779326196504,32.87,78037.23,22.1,-0.1409,9e-05,16.537]
[1779326196508,32.87,78037.23,22.1,-0.1409,9e-05,16.537]
[1779326196509,32.87,78037.23,22.1,-0.1409,9e-05,16.537]
[1779326197321,32.87,78030.24,22.1,-0.14155,9e-05,16.58706]
[1779326197760,32.87,78030.24,22.1,-0.14155,9e-05,16.58706]
[1779326198774,32.87,78029.04,22.1,-0.14166,9e-05,16.59577]
[1779326204693,32.88,78028.45,22.1,-0.14173,9e-05,16.6008]
[1779326207068,32.88,78030.74,22.1,-0.14152,9e-05,16.585]
[1779326210080,32.88,78030.48,22.1,-0.14155,9e-05,16.5874]
[1779326210296,32.88,78030.48,22.1,-0.14155,9e-05,16.5874]
[1779326210633,32.88,78031.79,22.1,-0.14144,9e-05,16.57827]
[1779326212452,32.88,78030.16,22.1,-0.14159,9e-05,16.59021]
[1779326212696,32.88,78030.16,22.1,-0.14159,9e-05,16.59021]
[1779326213156,32.88,78030.16,22.1,-0.14159,9e-05,16.59021]
[1779326214179,32.88,78031.97,22.1,-0.14143,9e-05,16.57751]
[1779326214692,32.88,78033.13,22.1,-0.14132,9e-05,16.56945]
[1779326220154,32.88,78027.11,22.1,-0.14189,9e-05,16.61322]
[1779326226196,32.88,78027.32,22.1,-0.14188,9e-05,16.61259]
[1779326227678,32.88,78027.33,22.1,-0.14188,9e-05,16.61266]
[1779326228535,32.88,78026.51,22.1,-0.14196,9e-05,16.61863]
[1779326228576,32.88,78026.51,22.1,-0.14196,9e-05,16.61863]
[1779326231093,32.88,78020.89,22.1,-0.14248,9e-05,16.65883]
[1779326231112,32.88,78020.89,22.1,-0.14248,9e-05,16.65883]
[1779326231118,32.88,78020.89,22.1,-0.14248,9e-05,16.65883]
[1779326231122,32.88,78020.89,22.1,-0.14248,9e-05,16.65883]
[1779326231259,32.88,78020.89,22.1,-0.14248,9e-05,16.65883]
[1779326232635,32.88,78011.86,22.1,-0.14332,9e-05,16.72317]
[1779326233133,32.88,78011.86,22.1,-0.14332,9e-05,16.72317]
[1779326234777,32.88,78009.67,22.1,-0.14352,9e-05,16.73872]
[1779326235904,32.88,78004.91,22.1,-0.14397,9e-05,16.77256]
[1779326237384,32.88,78003.37,22.1,-0.14411,9e-05,16.78345]
[1779326237412,32.88,78003.37,22.1,-0.14411,9e-05,16.78345]
[1779326237427,32.88,77999.21,22.1,-0.1445,9e-05,16.81298]
[1779326242539,32.88,77990.85,22.1,-0.14529,9e-05,16.87318]
[1779326243830,32.88,77987.08,22.1,-0.14565,9e-05,16.90013]
[1779326243835,32.88,77987.08,22.1,-0.14565,9e-05,16.90013]
[1779326249359,32.89,77980.67,22.1,-0.14625,9e-05,16.94593]
[1779326254394,32.88,77977.15,22.1,-0.14656,9e-05,16.96718]
[1779326254560,32.88,77977.15,22.1,-0.14656,9e-05,16.96718]
[1779326255124,32.88,77977.15,22.1,-0.14656,9e-05,16.96718]
[1779326255148,32.88,77977.15,22.1,-0.14656,9e-05,16.96718]
[1779326255401,32.89,77974.84,22.1,-0.14678,9e-05,16.98383]
[1779326258644,32.89,77977.61,22.1,-0.14652,9e-05,16.96463]
[1779326264464,32.89,77989.17,22.1,-0.14546,9e-05,16.88397]
[1779326264785,32.89,77989.17,22.1,-0.14546,9e-05,16.88397]
[1779326265184,32.89,77989.17,22.1,-0.14546,9e-05,16.88397]
[1779326265471,32.89,77989.44,22.1,-0.14543,9e-05,16.8822]
[1779326266830,32.89,77989.33,22.1,-0.14544,9e-05,16.88302]
[1779326268492,32.89,77977.78,22.1,-0.14654,9e-05,16.96565]
[1779326273526,32.89,77980.27,22.1,-0.14631,9e-05,16.94856]
[1779326278564,32.89,77980.46,22.1,-0.1463,9e-05,16.94788]
[1779326283604,32.89,77981.67,22.1,-0.14619,9e-05,16.93987]
[1779326288639,32.89,77980.65,22.1,-0.1463,9e-05,16.94769]
[1779326293675,32.9,77973.49,22.1,-0.14698,9e-05,16.999]
[1779326295666,32.9,77972.46,22.1,-0.14708,9e-05,17.00634]
[1779326300150,32.89,77969.84,22.1,-0.14731,9e-05,17.02407]
[1779326301806,32.89,77962.02,22.1,-0.14805,0.0001,17.07953]
[1779326302018,32.89,77962.02,22.1,-0.14805,0.0001,17.07953]
[1779326303678,32.89,77946.04,22.1,-0.14957,0.0001,17.19268]
[1779326304634,32.89,77944.35,22.1,-0.14972,0.0001,17.20426]
[1779326305429,32.89,77944.35,22.1,-0.14972,0.0001,17.20426]
[1779326305486,32.89,77941.18,22.1,-0.15002,0.0001,17.22638]
[1779326306691,32.89,77932.48,22.1,-0.15086,0.0001,17.28838]
[1779326308063,32.89,77928.88,22.1,-0.15119,0.0001,17.31322]
[1779326310681,32.89,77929.84,22.1,-0.15109,0.0001,17.30533]
[1779326312433,32.89,77932.32,22.1,-0.15082,0.0001,17.2836]
[1779326312512,32.89,77932.32,22.1,-0.15082,0.0001,17.2836]
[1779326312852,32.89,77935.39,22.1,-0.15052,0.0001,17.26119]
[1779326313005,32.89,77935.39,22.1,-0.15052,0.0001,17.26119]
[1779326313163,32.89,77935.39,22.1,-0.15052,0.0001,17.26119]
[1779326313989,32.89,77940.78,22.1,-0.15,0.0001,17.22277]
[1779326314111,32.89,77940.78,22.1,-0.15,0.0001,17.22277]
[1779326314236,32.89,77940.78,22.1,-0.15,0.0001,17.22277]
[1779326314275,32.89,77940.78,22.1,-0.15,0.0001,17.22277]
[1779326315694,32.88,77934.85,22.1,-0.15056,0.0001,17.26468]
[1779326315781,32.88,77934.85,22.1,-0.15056,0.0001,17.26468]
[1779326315896,32.88,77934.85,22.1,-0.15056,0.0001,17.26468]
[1779326316095,32.88,77934.85,22.1,-0.15056,0.0001,17.26468]
[1779326316508,32.88,77934.85,22.1,-0.15056,0.0001,17.26468]
[1779326316518,32.88,77934.85,22.1,-0.15056,0.0001,17.26468]
[1779326316577,32.88,77929.77,22.1,-0.15105,0.0001,17.30064]
[1779326316875,32.88,77911.19,22.1,-0.15285,0.0001,17.43282]
[1779326318064,32.88,77911.19,22.1,-0.15285,0.0001,17.43282]
[1779326318517,32.88,77911.19,22.1,-0.15285,0.0001,17.43282]
[1779326319064,32.88,77907.94,22.1,-0.15316,0.0001,17.45578]
[1779326319437,32.88,77907.94,22.1,-0.15316,0.0001,17.45578]
[1779326319764,32.88,77907.96,22.1,-0.15315,0.0001,17.45513]
[1779326321043,32.88,77907.31,22.1,-0.15321,0.0001,17.45977]
[1779326321373,32.88,77907.31,22.1,-0.15321,0.0001,17.45977]
[1779326321383,32.88,77907.31,22.1,-0.15321,0.0001,17.45977]
[1779326321408,32.88,77907.31,22.1,-0.15321,0.0001,17.45977]
[1779326321464,32.88,77907.25,22.1,-0.15322,0.0001,17.45994]
[1779326321712,32.88,77907.25,22.1,-0.15322,0.0001,17.45994]
[1779326322191,32.88,77907.25,22.1,-0.15322,0.0001,17.45994]
[1779326323769,32.88,77898.39,22.1,-0.15408,0.0001,17.5228]
[1779326324341,32.88,77898.39,22.1,-0.15408,0.0001,17.5228]
[1779326324820,32.88,77898.34,22.1,-0.15408,0.0001,17.52307]
[1779326325890,32.88,77896.98,22.1,-0.15421,0.0001,17.53267]
[1779326327073,32.88,77895.93,22.1,-0.15431,0.0001,17.54004]
[1779326328099,32.88,77896.15,22.1,-0.15429,0.0001,17.53834]
[1779326328740,32.88,77896.15,22.1,-0.15429,0.0001,17.53821]
[1779326329622,32.88,77896.92,22.1,-0.15421,0.0001,17.53258]
[1779326331140,32.88,77901.86,22.1,-0.15373,0.0001,17.49722]
[1779326337016,32.88,77899.07,22.1,-0.15398,0.0001,17.51547]
[1779326344047,32.87,77899.24,22.1,-0.15395,0.0001,17.51317]
[1779326344063,32.87,77899.24,22.1,-0.15395,0.0001,17.51317]
[1779326344116,32.87,77899.24,22.1,-0.15395,0.0001,17.51317]
[1779326344278,32.87,77899.24,22.1,-0.15395,0.0001,17.51317]
[1779326344387,32.87,77899.24,22.1,-0.15395,0.0001,17.51317]
[1779326344436,32.87,77899.24,22.1,-0.15395,0.0001,17.51317]
[1779326344470,32.87,77880.86,22.1,-0.15574,0.0001,17.64345]
[1779326344596,32.87,77880.86,22.1,-0.15574,0.0001,17.64345]
[1779326344756,32.87,77880.86,22.1,-0.15574,0.0001,17.64345]
[1779326344992,32.87,77880.86,22.1,-0.15574,0.0001,17.64345]
[1779326345003,32.87,77880.86,22.1,-0.15574,0.0001,17.64345]
[1779326345063,32.87,77880.86,22.1,-0.15574,0.0001,17.64345]
[1779326345215,32.87,77863.64,22.1,-0.15744,0.0001,17.76596]
[1779326345795,32.87,77863.64,22.1,-0.15744,0.0001,17.76596]
[1779326346560,32.87,77863.64,22.1,-0.15744,0.0001,17.76596]
[1779326346880,32.87,77860.61,22.1,-0.15773,0.0001,17.78709]
[1779326347023,32.87,77860.61,22.1,-0.15773,0.0001,17.78709]
[1779326347034,32.87,77860.61,22.1,-0.15773,0.0001,17.78709]
[1779326347138,32.87,77860.61,22.1,-0.15773,0.0001,17.78709]
[1779326347155,32.87,77860.61,22.1,-0.15773,0.0001,17.78709]
[1779326347179,32.87,77860.61,22.1,-0.15773,0.0001,17.78709]
[1779326347233,32.87,77860.61,22.1,-0.15773,0.0001,17.78709]
[1779326347370,32.87,77860.61,22.1,-0.15773,0.0001,17.78709]
[1779326347372,32.87,77860.61,22.1,-0.15773,0.0001,17.78709]
[1779326347405,32.87,77860.61,22.1,-0.15773,0.0001,17.78709]
[1779326347506,32.87,77850.63,22.1,-0.15872,0.0001,17.85777]
[1779326349174,32.87,77845.75,22.1,-0.1592,0.0001,17.89221]
[1779326349974,32.87,77847.31,22.1,-0.15904,0.0001,17.88068]
[1779326350017,32.87,77847.31,22.1,-0.15904,0.0001,17.88068]
[1779326350302,32.87,77847.31,22.1,-0.15904,0.0001,17.88068]
[1779326350428,32.87,77847.31,22.1,-0.15904,0.0001,17.88068]
[1779326350764,32.87,77854.23,22.1,-0.15834,0.0001,17.83095]
[1779326351056,32.87,77854.23,22.1,-0.15834,0.0001,17.83095]
[1779326351787,32.87,77856.48,22.1,-0.15812,0.0001,17.81459]
[1779326351808,32.87,77856.48,22.1,-0.15812,0.0001,17.81459]
[1779326351818,32.87,77856.48,22.1,-0.15812,0.0001,17.81459]
[1779326351886,32.87,77856.48,22.1,-0.15812,0.0001,17.81459]
[1779326352117,32.87,77856.48,22.1,-0.15812,0.0001,17.81459]
[1779326352318,32.87,77856.48,22.1,-0.15812,0.0001,17.81459]
[1779326352391,32.87,77845.52,22.1,-0.15921,0.0001,17.89248]
[1779326354055,32.87,77839.25,22.1,-0.15983,0.0001,17.93682]
[1779326355808,32.86,77837.53,22.1,-0.15999,0.0001,17.94821]
[1779326357061,32.86,77839.65,22.1,-0.15977,0.0001,17.93265]
[1779326357519,32.86,77839.65,22.1,-0.15977,0.0001,17.93265]
[1779326358066,32.86,77848.5,22.1,-0.15888,0.0001,17.8691]
[1779326358172,32.86,77848.5,22.1,-0.15888,0.0001,17.8691]
[1779326358486,32.86,77848.5,22.1,-0.15888,0.0001,17.8691]
[1779326358888,32.86,77846.81,22.1,-0.15904,0.0001,17.88084]
[1779326359224,32.86,77846.81,22.1,-0.15904,0.0001,17.88084]
[1779326359228,32.86,77846.81,22.1,-0.15904,0.0001,17.88084]
[1779326359419,32.86,77846.81,22.1,-0.15904,0.0001,17.88084]
[1779326359511,32.86,77838.86,22.1,-0.15983,0.0001,17.93721]
[1779326363032,32.86,77834.67,22.1,-0.16025,0.0001,17.96653]
[1779326364360,32.86,77834.04,22.1,-0.16031,0.0001,17.97082]
[1779326365692,32.86,77834.25,22.1,-0.16028,0.0001,17.9689]
[1779326365958,32.86,77834.25,22.1,-0.16028,0.0001,17.9689]
[1779326366422,32.86,77834.25,22.1,-0.16028,0.0001,17.9689]
[1779326367735,32.86,77834.29,22.1,-0.16027,0.0001,17.96821]
[1779326368689,32.86,77834.35,22.1,-0.16026,0.0001,17.96758]
[1779326370102,32.86,77833.96,22.1,-0.1603,0.0001,17.97015]
[1779326370721,32.86,77831.51,22.1,-0.16054,0.0001,17.98742]
[1779326370977,32.86,77831.51,22.1,-0.16054,0.0001,17.98742]
[1779326371164,32.86,77831.51,22.1,-0.16054,0.0001,17.98742]
[1779326371310,32.86,77831.51,22.1,-0.16054,0.0001,17.98742]
[1779326371368,32.86,77831.51,22.1,-0.16054,0.0001,17.98742]
[1779326371627,32.86,77831.02,22.1,-0.16056,0.0001,17.98696]
[1779326372117,32.86,77831.02,22.1,-0.16056,0.0001,17.98696]
[1779326372663,32.86,77830.75,22.1,-0.16059,0.0001,17.98864]
[1779326373001,32.86,77830.75,22.1,-0.16059,0.0001,17.98864]
[1779326373498,32.86,77830.75,22.1,-0.16059,0.0001,17.98864]
[1779326373627,32.86,77828.27,22.1,-0.16083,0.0001,18.00581]
[1779326374702,32.86,77824.06,22.1,-0.16125,0.0001,18.03584]
[1779326376180,32.86,77820.91,22.1,-0.16157,0.0001,18.05799]
[1779326377067,32.85,77820.95,22.1,-0.16156,0.0001,18.05737]
[1779326377737,32.85,77821.05,22.1,-0.16155,0.0001,18.05633]
[1779326378002,32.85,77821.05,22.1,-0.16155,0.0001,18.05633]
[1779326378598,32.85,77821.05,22.1,-0.16155,0.0001,18.05633]
[1779326378708,32.85,77822.45,22.1,-0.1614,0.0001,18.04601]
[1779326379174,32.85,77822.45,22.1,-0.1614,0.0001,18.04601]
[1779326379178,32.85,77822.45,22.1,-0.1614,0.0001,18.04601]
[1779326379230,32.85,77822.45,22.1,-0.1614,0.0001,18.04601]
[1779326379239,32.85,77822.45,22.1,-0.1614,0.0001,18.04601]
[1779326379240,32.85,77822.45,22.1,-0.1614,0.0001,18.04601]
[1779326379573,32.85,77822.45,22.1,-0.1614,0.0001,18.04601]
[1779326380865,32.85,77830.76,22.1,-0.16055,0.0001,17.98615]
[1779326380999,32.85,77830.76,22.1,-0.16055,0.0001,17.98615]
[1779326381159,32.85,77830.76,22.1,-0.16055,0.0001,17.98615]
[1779326383083,32.85,77836.28,22.1,-0.15999,0.0001,17.94629]
[1779326384746,32.85,77838.37,22.1,-0.15978,0.0001,17.93097]
[1779326384775,32.85,77838.37,22.1,-0.15978,0.0001,17.93097]
[1779326384892,32.85,77838.37,22.1,-0.15978,0.0001,17.93097]
[1779326388608,32.85,77839.79,22.1,-0.15963,0.0001,17.92033]
[1779326388689,32.85,77839.01,22.1,-0.1597,0.0001,17.92574]
[1779326388819,32.85,77839.01,22.1,-0.1597,0.0001,17.92574]
[1779326394445,32.85,77829.05,22.1,-0.16069,0.0001,17.99542]
[1779326397771,32.84,77825.59,22.1,-0.16102,0.0001,18.01931]
[1779326397774,32.84,77825.59,22.1,-0.16102,0.0001,18.01931]
[1779326397775,32.84,77825.59,22.1,-0.16102,0.0001,18.01931]
[1779326400640,32.84,77823.54,22.1,-0.16122,0.0001,18.03311]
[1779326400723,32.84,77823.54,22.1,-0.16122,0.0001,18.03311]
[1779326403070,32.84,77825.02,22.1,-0.16106,0.0001,18.02197]
[1779326403339,32.84,77825.02,22.1,-0.16106,0.0001,18.02197]
[1779326403509,32.84,77828.39,22.1,-0.16072,0.0001,17.99763]
[1779326403927,32.84,77828.39,22.1,-0.16072,0.0001,17.99763]
[1779326404043,32.84,77828.39,22.1,-0.16072,0.0001,17.99763]
[1779326404187,32.84,77828.39,22.1,-0.16072,0.0001,17.99763]
[1779326404516,32.84,77824.03,22.1,-0.16116,0.0001,18.0287]
[1779326408723,32.84,77821.66,22.1,-0.16138,0.0001,18.04447]
[1779326414154,32.84,77820.22,22.1,-0.16151,0.0001,18.0532]
[1779326414253,32.84,77820.22,22.1,-0.16151,0.0001,18.0532]
[1779326414610,32.84,77820.22,22.1,-0.16151,0.0001,18.0532]
[1779326419625,32.83,77816.54,22.1,-0.16185,0.0001,18.07726]
[1779326420923,32.83,77817.38,22.1,-0.16176,0.0001,18.07092]
[1779326421286,32.83,77817.38,22.1,-0.16176,0.0001,18.07092]
[1779326424697,32.83,77820.92,22.1,-0.16139,0.0001,18.04466]
[1779326425650,32.83,77820.92,22.1,-0.16139,0.0001,18.04466]
[1779326426027,32.83,77820.28,22.1,-0.16145,0.0001,18.04891]
[1779326426852,32.83,77821.72,22.1,-0.1613,0.0001,18.03831]
[1779326428074,32.83,77822.11,22.1,-0.16125,0.0001,18.03522]
[1779326428524,32.83,77822.11,22.1,-0.16125,0.0001,18.03522]
[1779326429003,32.83,77825.14,22.1,-0.16094,0.0001,18.01329]
[1779326429694,32.83,77826.58,22.1,-0.16079,0.0001,18.00273]
[1779326430005,32.83,77826.58,22.1,-0.16079,0.0001,18.00273]
[1779326430736,32.83,77829.54,22.1,-0.16049,0.0001,17.98132]
[1779326430758,32.83,77829.54,22.1,-0.16049,0.0001,17.98132]
[1779326431030,32.83,77829.54,22.1,-0.16049,0.0001,17.98132]
[1779326431733,32.83,77831.13,22.1,-0.1603,0.0001,17.966]
[1779326432722,32.83,77831.13,22.1,-0.1603,0.0001,17.96577]
[1779326435276,32.82,77830.23,22.1,-0.16038,0.0001,17.97172]
[1779326435288,32.82,77830.23,22.1,-0.16038,0.0001,17.97172]
[1779326435438,32.82,77830.23,22.1,-0.16038,0.0001,17.97172]
[1779326435546,32.82,77830.23,22.1,-0.16038,0.0001,17.97172]
[1779326435683,32.82,77830.59,22.1,-0.16034,0.0001,17.9689]
[1779326437089,32.82,77835.41,22.1,-0.15986,0.0001,17.93446]
[1779326437091,32.82,77835.41,22.1,-0.15986,0.0001,17.93446]
[1779326437627,32.82,77835.41,22.1,-0.15986,0.0001,17.93446]
[1779326439734,32.82,77841.49,22.1,-0.15923,0.0001,17.88996]
[1779326443725,32.82,77845.97,22.1,-0.15877,0.0001,17.85686]
[1779326443986,32.82,77848.83,22.1,-0.15848,0.0001,17.83619]
[1779326448688,32.82,77858.24,22.1,-0.15753,0.0001,17.76778]
[1779326453856,32.81,77853.99,22.1,-0.15794,0.0001,17.79707]
[1779326458688,32.81,77849.49,22.1,-0.15837,0.0001,17.82826]
[1779326465307,32.81,77849.74,22.1,-0.15832,0.0001,17.82475]
[1779326466532,32.81,77848.75,22.1,-0.15842,0.0001,17.83161]
[1779326466759,32.81,77849.47,22.1,-0.15835,0.0001,17.82627]
[1779326468370,32.81,77846.72,22.1,-0.15862,0.0001,17.84575]
[1779326474471,32.81,77846.82,22.1,-0.15859,0.0001,17.84378]
[1779326474559,32.81,77846.82,22.1,-0.15859,0.0001,17.84378]
[1779326474606,32.81,77846.61,22.1,-0.15861,0.0001,17.84508]
[1779326475590,32.81,77846.61,22.1,-0.15861,0.0001,17.84508]
[1779326475599,32.81,77846.61,22.1,-0.15861,0.0001,17.84508]
[1779326475688,32.81,77836.0,22.1,-0.15967,0.0001,17.92065]
[1779326478443,32.8,77832.28,22.1,-0.16004,0.0001,17.94691]
[1779326478710,32.8,77830.4,22.1,-0.16022,0.0001,17.95985]
[1779326481713,32.8,77827.2,22.1,-0.16054,0.0001,17.98253]
[1779326481768,32.8,77822.46,22.1,-0.16102,0.0001,18.01619]
[1779326482021,32.8,77822.46,22.1,-0.16102,0.0001,18.01619]
[1779326482436,32.8,77822.46,22.1,-0.16102,0.0001,18.01619]
[1779326482459,32.8,77819.68,22.1,-0.16129,0.0001,18.03579]
[1779326482837,32.8,77819.68,22.1,-0.16129,0.0001,18.03579]
[1779326484545,32.8,77817.17,22.1,-0.16155,0.0001,18.05353]
[1779326485884,32.8,77816.63,22.1,-0.16159,0.0001,18.05695]
[1779326486113,32.8,77816.63,22.1,-0.16159,0.0001,18.05695]
[1779326486597,32.8,77816.63,22.1,-0.16159,0.0001,18.05695]
[1779326486642,32.8,77816.63,22.1,-0.16159,0.0001,18.05695]
[1779326486758,32.8,77814.63,22.1,-0.16179,0.0001,18.07101]
[1779326487034,32.8,77814.63,22.1,-0.16179,0.0001,18.07101]
[1779326487794,32.8,77811.04,22.1,-0.16215,0.0001,18.09643]
[1779326488071,32.8,77811.04,22.1,-0.16215,0.0001,18.09643]
[1779326490366,32.8,77811.0,22.1,-0.16215,0.0001,18.09619]
[1779326496165,32.8,77808.53,22.1,-0.16235,0.0001,18.10818]
[1779326499046,32.79,77808.21,22.1,-0.16238,0.0001,18.10988]
[1779326501315,32.79,77808.69,22.1,-0.16232,0.0001,18.10585]
[1779326503721,32.79,77811.48,22.1,-0.16203,0.0001,18.08531]
[1779326505639,32.79,77813.4,22.1,-0.16182,0.0001,18.07103]
[1779326505657,32.79,77813.4,22.1,-0.16182,0.0001,18.07103]
[1779326506111,32.79,77812.56,22.1,-0.1619,0.0001,18.07648]
[1779326506126,32.79,77812.56,22.1,-0.1619,0.0001,18.07648]
[1779326506154,32.79,77812.56,22.1,-0.1619,0.0001,18.07648]
[1779326506181,32.79,77812.56,22.1,-0.1619,0.0001,18.07648]
[1779326506192,32.79,77812.56,22.1,-0.1619,0.0001,18.07648]
[1779326506196,32.79,77812.56,22.1,-0.1619,0.0001,18.07648]
[1779326506235,32.79,77818.81,22.1,-0.16127,0.0001,18.03182]
[1779326511270,32.79,77821.68,22.1,-0.16095,0.0001,18.00903]
[1779326512848,32.79,77822.36,22.1,-0.16087,0.0001,18.00372]
[1779326513910,32.78,77825.58,22.1,-0.16054,0.0001,17.98025]
[1779326516194,32.78,77830.15,22.1,-0.16007,0.0001,17.94675]
[1779326516305,32.78,77832.43,22.1,-0.15983,0.0001,17.93006]
[1779326519204,32.78,77839.78,22.1,-0.15909,0.0001,17.87672]
[1779326520651,32.78,77839.56,22.1,-0.1591,0.0001,17.87796]
[1779326522312,32.78,77839.49,22.1,-0.1591,0.0001,17.87778]
[1779326525366,32.78,77840.33,22.1,-0.159,0.0001,17.87075]
[1779326528500,32.77,77841.59,22.1,-0.15886,0.0001,17.86077]
[1779326528502,32.77,77841.59,22.1,-0.15886,0.0001,17.86077]
[1779326528538,32.77,77841.59,22.1,-0.15886,0.0001,17.86077]
[1779326530621,32.77,77849.47,22.1,-0.15807,0.0001,17.80377]
[1779326530647,32.77,77849.47,22.1,-0.15807,0.0001,17.80377]
[1779326535917,32.77,77854.35,22.1,-0.15756,0.0001,17.76697]
[1779326536818,32.77,77854.35,22.1,-0.15755,0.0001,17.76662]
[1779326538687,32.77,77854.9,22.1,-0.15749,0.0001,17.76234]
[1779326538977,32.77,77856.25,22.1,-0.15735,0.0001,17.75235]
[1779326541089,32.77,77856.92,22.1,-0.15728,0.0001,17.74693]
[1779326541417,32.77,77856.92,22.1,-0.15728,0.0001,17.74693]
[1779326546515,32.76,77855.14,22.1,-0.15743,0.0001,17.75787]
[1779326551550,32.76,77854.29,22.1,-0.15747,0.0001,17.75887]
[1779326556585,32.76,77857.49,22.1,-0.15714,0.0001,17.73473]
[1779326558687,32.76,77857.91,22.1,-0.15709,0.0001,17.73152]
[1779326564641,32.76,77858.38,22.1,-0.15703,0.0001,17.7268]
[1779326565974,32.76,77854.84,22.1,-0.15738,0.0001,17.75197]
[1779326570441,32.75,77851.05,22.1,-0.15774,0.0001,17.77822]
[1779326571192,32.75,77850.27,22.1,-0.15782,0.0001,17.78355]
[1779326574782,32.75,77842.59,22.1,-0.15857,0.0001,17.83776]
[1779326575324,32.75,77842.9,22.1,-0.15854,0.0001,17.83523]
[1779326575718,32.75,77841.22,22.1,-0.1587,0.0001,17.84692]
[1779326580753,32.75,77841.14,22.1,-0.15869,0.0001,17.84564]
[1779326585788,32.74,77843.15,22.1,-0.15846,0.0001,17.8297]
[1779326591830,32.74,77844.03,22.1,-0.15835,0.0001,17.82162]
[1779326596866,32.74,77848.14,22.1,-0.15792,0.0001,17.79081]
[1779326600577,32.74,77847.58,22.1,-0.15797,0.0001,17.7943]
[1779326605929,32.73,77856.14,22.1,-0.1571,0.0001,17.73151]
[1779326608535,32.73,77855.76,22.1,-0.15713,0.0001,17.73408]
[1779326608635,32.73,77855.1,22.1,-0.1572,0.0001,17.73866]
[1779326616000,32.73,77855.29,22.1,-0.15713,0.0001,17.7321]
[1779326620692,32.73,77855.24,22.1,-0.15713,0.0001,17.73195]
[1779326623679,32.73,77855.89,22.1,-0.15706,0.0001,17.72681]
[1779326626067,32.73,77855.77,22.1,-0.15707,0.0001,17.72722]
[1779326626067,32.73,77855.77,22.1,-0.15707,0.0001,17.72722]
[1779326626769,32.73,77855.77,22.1,-0.15707,0.0001,17.72722]
[1779326627120,32.73,77857.33,22.1,-0.15691,0.0001,17.71576]
[1779326628139,32.73,77858.93,22.1,-0.15675,0.0001,17.7043]
[1779326628686,32.73,77858.93,22.1,-0.15675,0.0001,17.7043]
[1779326630829,32.73,77859.27,22.1,-0.15671,0.0001,17.70163]
[1779326630834,32.73,77859.27,22.1,-0.15671,0.0001,17.70163]
[1779326634095,32.73,77864.65,22.1,-0.15617,0.0001,17.66271]
[1779326638687,32.73,77865.39,22.1,-0.1561,0.0001,17.65729]
[1779326638690,32.73,77865.39,22.1,-0.1561,0.0001,17.65729]
[1779326638701,32.73,77865.39,22.1,-0.1561,0.0001,17.65729]
[1779326644197,32.73,77863.1,22.1,-0.15631,0.0001,17.67301]
[1779326649872,32.72,77863.14,22.1,-0.15631,0.0001,17.67245]
[1779326651246,32.72,77850.39,22.1,-0.15757,0.0001,17.76335]
[1779326656282,32.72,77850.8,22.1,-0.15751,0.0001,17.7594]
[1779326661005,32.72,77850.06,22.1,-0.15758,0.0001,17.76431]
[1779326664484,32.72,77849.4,22.1,-0.15764,0.0001,17.76806]
[1779326665715,32.72,77850.16,22.1,-0.15756,0.0001,17.76242]
[1779326666519,32.72,77856.0,22.1,-0.15697,0.0001,17.72038]
[1779326667184,32.72,77857.63,22.1,-0.15681,0.0001,17.70858]
[1779326673401,32.72,77855.43,22.1,-0.15699,0.0001,17.71983]
[1779326673929,32.72,77855.43,22.1,-0.15699,0.0001,17.71983]
[1779326679443,32.72,77853.29,22.1,-0.15719,0.0001,17.73432]
[1779326681602,32.72,77852.33,22.1,-0.15729,0.0001,17.74106]
[1779326687783,32.71,77850.5,22.1,-0.15747,0.0001,17.75389]
[1779326693591,32.71,77851.8,22.1,-0.15732,0.0001,17.74367]
[1779326695339,32.71,77851.77,22.1,-0.15733,0.0001,17.74373]
[1779326695568,32.71,77851.77,22.1,-0.15733,0.0001,17.74373]
[1779326695577,32.71,77851.77,22.1,-0.15733,0.0001,17.74373]
[1779326695871,32.71,77851.77,22.1,-0.15733,0.0001,17.74373]
[1779326695900,32.71,77851.77,22.1,-0.15733,0.0001,17.74373]
[1779326695906,32.71,77851.77,22.1,-0.15733,0.0001,17.74373]
[1779326695918,32.71,77848.07,22.1,-0.15769,0.0001,17.77014]
[1779326696436,32.71,77848.07,22.1,-0.15769,0.0001,17.77014]
[1779326696878,32.71,77833.26,22.1,-0.15918,0.0001,17.8763]
[1779326696960,32.71,77833.26,22.1,-0.15918,0.0001,17.8763]
[1779326697457,32.71,77833.26,22.1,-0.15918,0.0001,17.8763]
[1779326697955,32.71,77823.78,22.1,-0.16013,0.0001,17.94413]
[1779326698412,32.71,77823.78,22.1,-0.16013,0.0001,17.94413]
[1779326698585,32.71,77823.78,22.1,-0.16013,0.0001,17.94413]
[1779326698831,32.71,77823.78,22.1,-0.16013,0.0001,17.94413]
[1779326700744,32.71,77831.4,22.1,-0.15936,0.0001,17.88916]
[1779326704621,32.71,77831.87,22.1,-0.1593,0.0001,17.88517]
[1779326704624,32.71,77831.87,22.1,-0.1593,0.0001,17.88517]
[1779326705912,32.71,77829.69,22.1,-0.15952,0.0001,17.90062]
[1779326706565,32.71,77829.55,22.1,-0.15953,0.0001,17.90143]
[1779326706678,32.71,77829.55,22.1,-0.15953,0.0001,17.90143]
[1779326706687,32.71,77829.55,22.1,-0.15953,0.0001,17.90143]
[1779326706756,32.71,77826.03,22.1,-0.15988,0.0001,17.92646]
[1779326712509,32.71,77825.07,22.1,-0.15998,0.0001,17.93315]
[1779326716122,32.71,77824.47,22.1,-0.16003,0.0001,17.93679]
[1779326720365,32.71,77822.44,22.1,-0.16022,0.0001,17.95045]
[1779326720755,32.71,77822.44,22.1,-0.16022,0.0001,17.95045]
[1779326726145,32.7,77812.1,22.1,-0.16125,0.0001,18.02299]
[1779326726148,32.7,77812.1,22.1,-0.16125,0.0001,18.02299]
[1779326727097,32.7,77812.13,22.1,-0.16124,0.0001,18.02245]
[1779326729031,32.7,77810.53,22.1,-0.1614,0.0001,18.03369]
[1779326729939,32.7,77810.53,22.1,-0.1614,0.0001,18.03369]
[1779326732411,32.7,77806.83,22.1,-0.16175,0.0001,18.05607]
[1779326736717,32.7,77800.56,22.1,-0.16237,0.0001,18.10023]
[1779326738125,32.7,77798.26,22.1,-0.1626,0.0001,18.11598]
[1779326738685,32.7,77798.26,22.1,-0.1626,0.0001,18.11598]
[1779326738781,32.7,77798.26,22.1,-0.1626,0.0001,18.11598]
[1779326741718,32.7,77798.1,22.1,-0.1626,0.0001,18.11631]
[1779326743726,32.7,77795.12,22.1,-0.1629,0.0001,18.13712]
[1779326745225,32.69,77795.29,22.1,-0.16287,0.0001,18.13529]
[1779326745365,32.69,77795.29,22.1,-0.16287,0.0001,18.13529]
[1779326748599,32.69,77787.1,22.1,-0.1637,0.0001,18.19297]
[1779326749077,32.69,77787.57,22.1,-0.16364,0.0001,18.18922]
[1779326750174,32.69,77784.13,22.1,-0.16399,0.0001,18.21349]
[1779326755765,32.69,77786.11,22.1,-0.16377,0.0001,18.19779]
[1779326760771,32.68,77783.76,22.1,-0.16398,0.0001,18.21273]
[1779326763817,32.68,77786.04,22.1,-0.16373,0.0001,18.19526]
[1779326767375,32.68,77780.71,22.1,-0.16426,0.0001,18.23195]
[1779326767710,32.68,77777.29,22.1,-0.16461,0.0001,18.25606]
[1779326771963,32.68,77771.06,22.1,-0.16524,0.0001,18.29996]
[1779326772030,32.68,77771.06,22.1,-0.16524,0.0001,18.29996]
[1779326772179,32.68,77771.78,22.1,-0.16516,0.0001,18.29428]
[1779326772286,32.68,77771.78,22.1,-0.16516,0.0001,18.29428]
[1779326772457,32.68,77771.78,22.1,-0.16516,0.0001,18.29428]
[1779326772973,32.68,77771.78,22.1,-0.16516,0.0001,18.29428]
[1779326772537,32.68,77778.94,22.1,-0.16442,0.0001,18.24298]
[1779326776309,32.67,77782.94,22.1,-0.164,0.0001,18.21366]
[1779326776594,32.67,77782.94,22.1,-0.164,0.0001,18.21366]
[1779326776864,32.67,77782.94,22.1,-0.164,0.0001,18.21366]
[1779326776882,32.67,77782.94,22.1,-0.164,0.0001,18.21366]
[1779326776975,32.67,77776.19,22.1,-0.16469,0.0001,18.26182]
[1779326777140,32.67,77776.19,22.1,-0.16469,0.0001,18.26182]
[1779326777175,32.67,77761.58,22.1,-0.1662,0.0001,18.36632]
[1779326778068,32.67,77761.58,22.1,-0.1662,0.0001,18.36632]
[1779326778106,32.67,77761.58,22.1,-0.1662,0.0001,18.36632]
[1779326778439,32.67,77761.58,22.1,-0.1662,0.0001,18.36632]
[1779326780225,32.67,77759.86,22.1,-0.16636,0.0001,18.37767]
[1779326783203,32.67,77767.12,22.1,-0.1656,0.0001,18.32504]
[1779326788251,32.67,77764.71,22.1,-0.16583,0.0001,18.34075]
[1779326793288,32.67,77764.71,22.1,-0.16578,0.0001,18.33563]
[1779326798324,32.66,77764.15,22.1,-0.16582,0.0001,18.33826]
[1779326802627,32.66,77764.19,22.1,-0.16581,0.0001,18.33715]
[1779326802664,32.66,77764.19,22.1,-0.16581,0.0001,18.33715]
[1779326802723,32.66,77764.19,22.1,-0.16581,0.0001,18.33715]
[1779326807838,32.66,77769.05,22.1,-0.16529,0.0001,18.30105]
[1779326810829,32.66,77769.34,22.1,-0.16525,0.0001,18.29829]
[1779326811135,32.66,77770.49,22.1,-0.16513,0.0001,18.28981]
[1779326813551,32.66,77775.43,22.1,-0.16461,0.0001,18.25399]
[1779326814041,32.65,77776.24,22.1,-0.16452,0.0001,18.24774]
[1779326815473,32.65,77776.84,22.1,-0.16446,0.0001,18.24343]
[1779326815808,32.65,77776.84,22.1,-0.16446,0.0001,18.24343]
[1779326816020,32.65,77776.84,22.1,-0.16446,0.0001,18.24343]
[1779326819033,32.65,77777.32,22.1,-0.1644,0.0001,18.23912]
[1779326819765,32.65,77777.05,22.1,-0.16442,0.0001,18.24064]
[1779326824171,32.65,77773.04,22.1,-0.1648,0.0001,18.2672]
[1779326824465,32.65,77773.04,22.1,-0.1648,0.0001,18.2672]
[1779326824554,32.65,77773.04,22.1,-0.1648,0.0001,18.2672]
[1779326824570,32.65,77773.04,22.1,-0.1648,0.0001,18.2672]
[1779326827472,32.65,77777.34,22.1,-0.16434,0.0001,18.23505]
[1779326828441,32.64,77778.74,22.1,-0.16419,0.0001,18.2246]
[1779326828466,32.64,77778.74,22.1,-0.16419,0.0001,18.2246]
[1779326828753,32.64,77778.74,22.1,-0.16419,0.0001,18.2246]
[1779326829785,32.64,77784.95,22.1,-0.16355,0.0001,18.17965]
[1779326830128,32.64,77788.4,22.1,-0.16319,0.0001,18.15455]
[1779326830184,32.64,77788.4,22.1,-0.16319,0.0001,18.15455]
[1779326830298,32.64,77788.4,22.1,-0.16319,0.0001,18.15455]
[1779326830312,32.64,77788.4,22.1,-0.16319,0.0001,18.15455]
[1779326830371,32.64,77788.4,22.1,-0.16319,0.0001,18.15455]
[1779326830484,32.64,77788.4,22.1,-0.16319,0.0001,18.15455]
[1779326831680,32.64,77792.72,22.1,-0.16274,0.0001,18.12322]
[1779326834210,32.64,77795.77,22.1,-0.16242,0.0001,18.10053]
[1779326836051,32.64,77796.4,22.1,-0.16235,0.0001,18.09575]
[1779326837770,32.64,77797.2,22.1,-0.16226,0.0001,18.08952]
[1779326838685,32.64,77795.8,22.1,-0.1624,0.0001,18.09933]
[1779326839703,32.64,77796.5,22.1,-0.16233,0.0001,18.09405]
[1779326841016,32.64,77796.59,22.1,-0.16231,0.0001,18.09315]
[1779326841045,32.64,77796.59,22.1,-0.16231,0.0001,18.09315]
[1779326846661,32.64,77796.48,22.1,-0.1623,0.0001,18.09224]
[1779326849962,32.63,77795.91,22.1,-0.16235,0.0001,18.09584]
[1779326850508,32.63,77796.78,22.1,-0.16226,0.0001,18.08933]
[1779326855724,32.63,77795.79,22.1,-0.16232,0.0001,18.0912]
[1779326859072,32.63,77794.27,22.1,-0.16246,0.0001,18.1016]
[1779326864786,32.63,77799.89,22.1,-0.16187,0.0001,18.05959]
[1779326869822,32.62,77799.32,22.1,-0.16191,0.0001,18.06261]
[1779326870795,32.62,77799.32,22.1,-0.16191,0.0001,18.06261]
[1779326870953,32.62,77799.32,22.1,-0.16191,0.0001,18.06261]
[1779326871327,32.62,77797.9,22.1,-0.16205,0.0001,18.07259]
[1779326872694,32.62,77799.17,22.1,-0.16192,0.0001,18.06323]
[1779326873841,32.62,77797.85,22.1,-0.16205,0.0001,18.07249]
[1779326874717,32.62,77795.46,22.1,-0.16229,0.0001,18.08942]
[1779326878685,32.62,77793.79,22.1,-0.16245,0.0001,18.10034]
[1779326878851,32.62,77793.79,22.1,-0.16245,0.0001,18.10034]
[1779326883920,32.62,77795.6,22.1,-0.16224,0.0001,18.08574]
[1779326885918,32.62,77796.39,22.1,-0.16216,0.0001,18.0798]
[1779326890971,32.61,77797.57,22.1,-0.16202,0.0001,18.06987]
[1779326896009,32.61,77796.64,22.1,-0.1621,0.0001,18.07542]
[1779326901043,32.61,77797.89,22.1,-0.16195,0.0001,18.06529]
[1779326906078,32.61,77797.81,22.1,-0.16195,0.0001,18.06473]
[1779326911113,32.61,77798.4,22.1,-0.16184,0.0001,18.05543]
[1779326915922,32.6,77796.35,22.1,-0.16204,0.0001,18.06927]
[1779326920252,32.6,77793.93,22.1,-0.16227,0.0001,18.0855]
[1779326924280,32.6,77792.5,22.1,-0.1624,0.0001,18.09474]
[1779326924315,32.6,77792.5,22.1,-0.1624,0.0001,18.09474]
[1779326925801,32.6,77792.36,22.1,-0.16241,0.0001,18.09548]
[1779326931253,32.6,77792.43,22.1,-0.16238,0.0001,18.09342]
[1779326935981,32.59,77793.44,22.1,-0.16227,0.0001,18.0854]
[1779326941323,32.59,77794.79,22.1,-0.16211,0.0001,18.07407]
[1779326946358,32.59,77795.34,22.1,-0.16204,0.0001,18.06902]
[1779326948121,32.59,77795.34,22.1,-0.16204,0.0001,18.06902]
[1779326953406,32.59,77794.21,22.1,-0.16213,0.0001,18.07562]
[1779326960456,32.58,77797.74,22.1,-0.16175,0.0001,18.04867]
[1779326964663,32.58,77798.26,22.1,-0.16169,0.0001,18.04438]
[1779326968091,32.58,77799.19,22.1,-0.16159,0.0001,18.03716]
[1779326972780,32.58,77800.84,22.1,-0.16138,0.0001,18.02072]
[1779326974526,32.58,77808.21,22.1,-0.16063,0.0001,17.9674]
[1779326979387,32.58,77809.27,22.1,-0.16052,0.0001,17.95933]
[1779326984624,32.58,77810.93,22.1,-0.16034,0.0001,17.94683]
[1779326987064,32.58,77811.41,22.1,-0.16029,0.0001,17.94328]
[1779326990688,32.58,77813.13,22.1,-0.16011,0.0001,17.9305]
[1779326992688,32.58,77813.01,22.1,-0.16012,0.0001,17.93119]
[1779326993845,32.58,77812.61,22.1,-0.16016,0.0001,17.93398]
[1779326995421,32.58,77812.05,22.1,-0.16021,0.0001,17.93779]
[1779327000605,32.57,77808.61,22.1,-0.16055,0.0001,17.96195]
[1779327000795,32.57,77808.61,22.1,-0.16055,0.0001,17.96195]
[1779327000887,32.57,77808.61,22.1,-0.16055,0.0001,17.96195]
[1779327001149,32.57,77808.61,22.1,-0.16055,0.0001,17.96195]
[1779327001546,32.57,77802.07,22.1,-0.16122,0.0001,18.00887]
[1779327002079,32.57,77802.07,22.1,-0.16122,0.0001,18.00887]
[1779327002117,32.57,77782.06,22.1,-0.16326,0.0001,18.15262]
[1779327002574,32.57,77782.06,22.1,-0.16326,0.0001,18.15262]
[1779327003084,32.57,77782.06,22.1,-0.16326,0.0001,18.15262]
[1779327004047,32.57,77776.13,22.1,-0.16387,0.0001,18.19508]
[1779327005047,32.57,77776.77,22.1,-0.1638,0.0001,18.19025]
[1779327005795,32.57,77775.63,22.1,-0.16392,0.0001,18.19823]
[1779327007016,32.57,77773.96,22.1,-0.16408,0.0001,18.21002]
[1779327008089,32.57,77773.83,22.1,-0.16409,0.0001,18.21072]
[1779327008188,32.57,77773.83,22.1,-0.16409,0.0001,18.21072]
[1779327008191,32.57,77773.83,22.1,-0.16409,0.0001,18.21072]
[1779327008258,32.57,77773.73,22.1,-0.1641,0.0001,18.21097]
[1779327013033,32.57,77770.53,22.1,-0.16443,0.0001,18.23387]
[1779327013036,32.57,77770.53,22.1,-0.16443,0.0001,18.23387]
[1779327013118,32.57,77770.53,22.1,-0.16443,0.0001,18.23387]
[1779327015089,32.57,77770.61,22.1,-0.16441,0.0001,18.233]
[1779327018783,32.57,77770.84,22.1,-0.16439,0.0001,18.23101]
[1779327021936,32.57,77773.84,22.1,-0.16408,0.0001,18.2094]
[1779327027324,32.57,77777.68,22.1,-0.16368,0.0001,18.18198]
[1779327032464,32.57,77768.6,22.1,-0.16459,0.0001,18.24354]
[1779327038005,32.57,77774.56,22.1,-0.16398,0.0001,18.2007]
[1779327043040,32.57,77771.85,22.1,-0.16426,0.0001,18.22023]
[1779327048075,32.57,77771.14,22.1,-0.16433,0.0001,18.22531]
[1779327053110,32.57,77765.76,22.1,-0.16489,0.0001,18.26382]
[1779327058148,32.57,77765.22,22.1,-0.16494,0.0001,18.26739]
[1779327061980,32.57,77765.09,22.1,-0.16495,0.0001,18.26813]
[1779327063849,32.57,77757.04,22.1,-0.16578,0.0001,18.32586]
[1779327067124,32.57,77754.34,22.1,-0.16605,0.0001,18.34472]
[1779327072253,32.57,77754.13,22.1,-0.16607,0.0001,18.34542]
[1779327072636,32.57,77754.13,22.1,-0.16607,0.0001,18.34542]
[1779327077535,32.56,77755.33,22.1,-0.16593,0.0001,18.33585]
[1779327077822,32.56,77755.33,22.1,-0.16593,0.0001,18.33585]
[1779327083331,32.56,77760.17,22.1,-0.16541,0.0001,18.30014]
[1779327088366,32.56,77763.53,22.1,-0.16506,0.0001,18.27554]
[1779327089345,32.56,77763.53,22.1,-0.16506,0.0001,18.27554]
[1779327094362,32.56,77765.69,22.1,-0.1648,0.0001,18.25557]
[1779327099443,32.56,77765.2,22.1,-0.16483,0.0001,18.25762]
[1779327104480,32.55,77766.43,22.1,-0.16469,0.0001,18.24775]
[1779327109515,32.55,77762.62,22.1,-0.16507,0.0001,18.2741]
[1779327114549,32.55,77764.97,22.1,-0.16481,0.0001,18.25605]
[1779327119585,32.55,77761.2,22.1,-0.16518,0.0001,18.28205]
[1779327124620,32.55,77760.74,22.1,-0.16521,0.0001,18.28415]
[1779327129655,32.54,77761.48,22.1,-0.16512,0.0001,18.2776]
[1779327135697,32.54,77761.06,22.1,-0.16514,0.0001,18.27921]
[1779327140732,32.54,77761.58,22.1,-0.16507,0.0001,18.27429]
[1779327145767,32.54,77760.69,22.1,-0.16515,0.0001,18.27951]
[1779327151810,32.53,77762.28,22.1,-0.16494,0.0001,18.26296]
[1779327156845,32.53,77766.0,22.1,-0.16454,0.0001,18.23515]
[1779327161880,32.53,77767.32,22.1,-0.16439,0.0001,18.22478]
[1779327166918,32.53,77764.56,22.1,-0.16466,0.0001,18.24372]
[1779327171952,32.53,77765.6,22.1,-0.16454,0.0001,18.23527]
[1779327176987,32.52,77761.67,22.1,-0.16494,0.0001,18.26259]
[1779327182038,32.52,77763.63,22.1,-0.16472,0.0001,18.24737]
[1779327187072,32.52,77760.37,22.1,-0.16504,0.0001,18.26971]
[1779327192109,32.52,77759.6,22.1,-0.1651,0.0001,18.27412]
[1779327197146,32.52,77760.85,22.1,-0.16496,0.0001,18.26401]
[1779327202181,32.51,77762.17,22.1,-0.16481,0.0001,18.25345]
[1779327207216,32.51,77767.15,22.1,-0.16428,0.0001,18.21675]
[1779327211280,32.51,77767.14,22.1,-0.16428,0.0001,18.21635]
[1779327211424,32.51,77767.14,22.1,-0.16425,0.0001,18.21247]
[1779327213410,32.51,77770.37,22.1,-0.16391,0.0001,18.18904]
[1779327219492,32.51,77774.82,22.1,-0.16345,0.0001,18.15683]
[1779327219794,32.51,77778.3,22.1,-0.16309,0.0001,18.1318]
[1779327219831,32.51,77778.3,22.1,-0.16309,0.0001,18.1318]
[1779327219910,32.51,77778.3,22.1,-0.16309,0.0001,18.1318]
[1779327220331,32.51,77788.73,22.1,-0.16202,0.0001,18.05667]
[1779327221065,32.51,77788.73,22.1,-0.16202,0.0001,18.05667]
[1779327221740,32.51,77795.0,22.1,-0.16138,0.0001,18.01133]
[1779327224999,32.51,77792.55,22.1,-0.16162,0.0001,18.02863]
[1779327227730,32.51,77792.92,22.1,-0.16158,0.0001,18.02537]
[1779327233408,32.51,77794.88,22.1,-0.16136,0.0001,18.01003]
[1779327233970,32.51,77794.88,22.1,-0.16136,0.0001,18.01003]
[1779327238057,32.5,77799.55,22.1,-0.16087,0.0001,17.97545]
[1779327239881,32.5,77799.81,22.1,-0.16084,0.0001,17.97323]
[1779327248514,32.5,77800.62,22.1,-0.16074,0.0001,17.96583]
[1779327248557,32.5,77800.62,22.1,-0.16074,0.0001,17.96583]
[1779327248558,32.5,77800.62,22.1,-0.16074,0.0001,17.96583]
[1779327258584,32.5,77800.41,22.1,-0.16073,0.0001,17.96541]
[1779327259569,32.5,77800.41,22.1,-0.16073,0.0001,17.96541]
[1779327263826,32.5,77800.18,22.1,-0.16075,0.0001,17.96646]
[1779327264845,32.49,77800.17,22.1,-0.16074,0.0001,17.96612]
[1779327264848,32.49,77800.17,22.1,-0.16074,0.0001,17.96612]
[1779327265158,32.49,77800.17,22.1,-0.16074,0.0001,17.96612]
[1779327265410,32.49,77800.17,22.1,-0.16074,0.0001,17.96612]
[1779327266648,32.49,77806.82,22.1,-0.16006,0.0001,17.91772]
[1779327271873,32.49,77807.69,22.1,-0.15996,0.0001,17.91084]
[1779327273500,32.49,77807.57,22.1,-0.15995,0.0001,17.90785]
[1779327274008,32.49,77811.71,22.1,-0.15952,0.0001,17.87777]
[1779327279731,32.49,77812.55,22.1,-0.15943,0.0001,17.87114]
[1779327284766,32.49,77812.84,22.1,-0.1594,0.0001,17.86864]
[1779327289801,32.49,77812.85,22.1,-0.15939,0.0001,17.86819]
[1779327295365,32.49,77813.14,22.1,-0.15936,0.0001,17.86585]
[1779327300877,32.49,77812.88,22.1,-0.15938,0.0001,17.86721]
[1779327305913,32.49,77814.15,22.1,-0.15924,0.0001,17.85773]
[1779327310948,32.49,77813.35,22.1,-0.15932,0.0001,17.86319]
[1779327313022,32.49,77813.13,22.1,-0.15934,0.0001,17.86471]
[1779327313485,32.49,77813.13,22.1,-0.15934,0.0001,17.86471]
[1779327313581,32.49,77813.13,22.1,-0.15934,0.0001,17.86471]
[1779327313590,32.49,77813.13,22.1,-0.15934,0.0001,17.86471]
[1779327313556,32.49,77813.14,22.1,-0.15934,0.0001,17.86472]
[1779327313822,32.49,77813.14,22.1,-0.15934,0.0001,17.86472]
[1779327313861,32.49,77813.14,22.1,-0.15934,0.0001,17.86472]
[1779327314233,32.49,77824.19,22.1,-0.15822,0.0001,17.78495]
[1779327314895,32.49,77824.19,22.1,-0.15822,0.0001,17.78495]
[1779327314941,32.49,77824.19,22.1,-0.15822,0.0001,17.78495]
[1779327315240,32.49,77824.19,22.1,-0.15822,0.0001,17.78495]
[1779327315554,32.49,77824.19,22.1,-0.15822,0.0001,17.78495]
[1779327316367,32.49,77831.02,22.1,-0.15753,0.0001,17.73528]
[1779327317758,32.49,77832.43,22.1,-0.15739,0.0001,17.72496]
[1779327318052,32.49,77832.43,22.1,-0.15739,0.0001,17.72496]
[1779327318792,32.49,77832.86,22.1,-0.15734,0.0001,17.72161]
[1779327319728,32.49,77833.53,22.1,-0.15727,0.0001,17.71677]
[1779327320362,32.49,77833.53,22.1,-0.15727,0.0001,17.71677]
[1779327320379,32.49,77833.53,22.1,-0.15727,0.0001,17.71677]
[1779327320722,32.49,77833.57,22.1,-0.15727,0.0001,17.71637]
[1779327321686,32.48,77834.3,22.1,-0.15719,0.0001,17.7108]
[1779327321737,32.48,77834.3,22.1,-0.15719,0.0001,17.7108]
[1779327321949,32.48,77834.3,22.1,-0.15719,0.0001,17.7108]
[1779327323526,32.48,77836.51,22.1,-0.15696,0.0001,17.69456]
[1779327325888,32.48,77838.05,22.1,-0.1568,0.0001,17.68269]
[1779327331091,32.48,77836.86,22.1,-0.15687,0.0001,17.68608]
[1779327331854,32.48,77836.86,22.1,-0.15687,0.0001,17.68608]
[1779327332194,32.48,77836.86,22.1,-0.15687,0.0001,17.68608]
[1779327334585,32.48,77837.66,22.1,-0.15679,0.0001,17.6798]
[1779327334633,32.48,77837.66,22.1,-0.15679,0.0001,17.6798]
[1779327335030,32.48,77837.66,22.1,-0.15678,0.0001,17.67932]
[1779327335174,32.48,77828.72,22.1,-0.15768,0.0001,17.74388]
[1779327339373,32.48,77817.46,22.1,-0.15882,0.0001,17.82519]
[1779327345192,32.48,77815.01,22.1,-0.15906,0.0001,17.84242]
[1779327350229,32.48,77815.15,22.1,-0.15904,0.0001,17.84097]
[1779327355263,32.48,77814.76,22.1,-0.15907,0.0001,17.84336]
[1779327360298,32.48,77814.91,22.1,-0.15905,0.0001,17.84183]
[1779327365333,32.47,77814.96,22.1,-0.15904,0.0001,17.84101]
[1779327368994,32.47,77812.26,22.1,-0.15931,0.0001,17.86008]
[1779327369360,32.47,77810.01,22.1,-0.15954,0.0001,17.87633]
[1779327370852,32.47,77809.0,22.1,-0.15963,0.0001,17.88328]
[1779327371050,32.47,77809.0,22.1,-0.15963,0.0001,17.88328]
[1779327371375,32.47,77808.66,22.1,-0.15966,0.0001,17.88538]
[1779327375746,32.47,77804.55,22.1,-0.16007,0.0001,17.91427]
[1779327376429,32.47,77804.55,22.1,-0.16007,0.0001,17.91427]
[1779327376483,32.47,77804.43,22.1,-0.16008,0.0001,17.91491]
[1779327376977,32.47,77804.43,22.1,-0.16008,0.0001,17.91491]
[1779327378680,32.47,77800.17,22.1,-0.16051,0.0001,17.94556]
[1779327378845,32.47,77799.16,22.1,-0.16061,0.0001,17.9527]
[1779327383210,32.47,77808.93,22.1,-0.15961,0.0001,17.88157]
[1779327388073,32.47,77809.66,22.1,-0.15953,0.0001,17.87601]
[1779327393530,32.47,77810.28,22.1,-0.15944,0.0001,17.86755]
[1779327398621,32.47,77809.31,22.1,-0.15954,0.0001,17.8744]
[1779327404607,32.47,77807.33,22.1,-0.15973,0.0001,17.88833]
[1779327404790,32.47,77807.33,22.1,-0.15973,0.0001,17.88833]
[1779327410650,32.47,77809.28,22.1,-0.15953,0.0001,17.87384]
[1779327413068,32.47,77809.29,22.1,-0.15953,0.0001,17.87374]
[1779327413110,32.47,77809.29,22.1,-0.15953,0.0001,17.87374]
[1779327413898,32.47,77809.29,22.1,-0.15953,0.0001,17.8737]
[1779327419765,32.47,77809.02,22.1,-0.15955,0.0001,17.87547]
[1779327425755,32.46,77809.11,22.1,-0.15954,0.0001,17.87454]
[1779327429752,32.46,77809.28,22.1,-0.15952,0.0001,17.8732]
[1779327436049,32.46,77809.55,22.1,-0.15949,0.0001,17.87108]
[1779327436093,32.46,77809.55,22.1,-0.15949,0.0001,17.87108]
[1779327438874,32.46,77809.39,22.1,-0.15951,0.0001,17.87211]
[1779327444367,32.46,77803.64,22.1,-0.16009,0.0001,17.91334]
[1779327450696,32.46,77804.41,22.1,-0.16,0.0001,17.90731]
[1779327453739,32.46,77804.34,22.1,-0.16001,0.0001,17.90768]
[1779327454737,32.46,77804.34,22.1,-0.16001,0.0001,17.90768]
[1779327456097,32.46,77804.83,22.1,-0.15993,0.0001,17.90014]
[1779327456746,32.46,77804.83,22.1,-0.15993,0.0001,17.90014]
[1779327457651,32.46,77804.9,22.1,-0.15992,0.0001,17.89958]
[1779327459969,32.46,77804.05,22.1,-0.16001,0.0001,17.90556]
[1779327460701,32.46,77804.05,22.1,-0.16001,0.0001,17.90556]
[1779327468069,32.46,77803.48,22.1,-0.16006,0.0001,17.90912]
[1779327471416,32.46,77803.48,22.1,-0.16006,0.0001,17.90912]
[1779327471417,32.46,77803.48,22.1,-0.16006,0.0001,17.90912]
[1779327473539,32.46,77798.35,22.1,-0.16058,0.0001,17.94595]
[1779327475145,32.46,77798.4,22.1,-0.16057,0.0001,17.94538]
[1779327477883,32.46,77791.55,22.1,-0.16126,0.0001,17.99452]
[1779327478062,32.46,77791.55,22.1,-0.16126,0.0001,17.99452]
[1779327482891,32.46,77790.6,22.1,-0.16135,0.0001,18.00061]
[1779327484188,32.46,77784.87,22.1,-0.16194,0.0001,18.04184]
[1779327484584,32.46,77783.02,22.1,-0.16212,0.0001,18.055]
[1779327489651,32.45,77772.96,22.1,-0.16314,0.0001,18.12643]
[1779327495263,32.45,77761.34,22.1,-0.16432,0.0001,18.2088]
[1779327498255,32.45,77760.64,22.1,-0.16439,0.0001,18.21322]
[1779327500210,32.45,77760.31,22.1,-0.16442,0.0001,18.2152]
[1779327504183,32.45,77756.29,22.1,-0.16483,0.0001,18.24369]
[1779327504326,32.45,77756.64,22.1,-0.16479,0.0001,18.241]
[1779327509361,32.45,77759.76,22.1,-0.16447,0.0001,18.2188]
[1779327515403,32.45,77765.38,22.1,-0.16387,0.0001,18.17529]
[1779327520439,32.45,77764.85,22.1,-0.16394,0.0001,18.17985]
[1779327521892,32.45,77764.7,22.1,-0.16395,0.0001,18.18107]
[1779327523614,32.45,77766.5,22.1,-0.16377,0.0001,18.16821]
[1779327528989,32.45,77768.85,22.1,-0.16352,0.0001,18.15114]
[1779327529503,32.45,77769.46,22.1,-0.16346,0.0001,18.14671]
[1779327534538,32.45,77771.44,22.1,-0.16325,0.0001,18.13209]
[1779327539573,32.45,77766.0,22.1,-0.16381,0.0001,18.17095]
[1779327543278,32.45,77764.41,22.1,-0.16397,0.0001,18.1821]
[1779327546319,32.45,77756.97,22.1,-0.16474,0.0001,18.23579]
[1779327546627,32.45,77756.7,22.1,-0.16477,0.0001,18.23775]
[1779327551668,32.45,77757.83,22.1,-0.16466,0.0001,18.22989]
[1779327553650,32.45,77763.45,22.1,-0.16407,0.0001,18.1894]
[1779327556321,32.45,77766.71,22.1,-0.16374,0.0001,18.16603]
[1779327556372,32.45,77766.71,22.1,-0.16374,0.0001,18.166]
[1779327561872,32.45,77766.53,22.1,-0.16375,0.0001,18.16704]
[1779327562358,32.45,77767.48,22.1,-0.16365,0.0001,18.16011]
[1779327567780,32.45,77769.06,22.1,-0.1635,0.0001,18.14942]
[1779327570589,32.45,77769.81,22.1,-0.16343,0.0001,18.14425]
[1779327575837,32.45,77767.05,22.1,-0.16368,0.0001,18.16013]
[1779327580872,32.45,77767.95,22.1,-0.16358,0.0001,18.15328]
[1779327585908,32.45,77767.68,22.1,-0.16361,0.0001,18.1549]
[1779327590944,32.45,77771.31,22.1,-0.16323,0.0001,18.12841]
[1779327595280,32.45,77771.28,22.1,-0.16323,0.0001,18.12852]
[1779327597373,32.45,77771.34,22.1,-0.16322,0.0001,18.12805]
[1779327602119,32.45,77771.89,22.1,-0.16317,0.0001,18.12442]
[1779327602126,32.45,77771.89,22.1,-0.16317,0.0001,18.12442]
[1779327602196,32.45,77771.89,22.1,-0.16317,0.0001,18.12442]
[1779327602306,32.45,77771.89,22.1,-0.16317,0.0001,18.12442]
[1779327602495,32.45,77772.35,22.1,-0.16313,0.0001,18.12147]
[1779327603727,32.45,77772.35,22.1,-0.16313,0.0001,18.12147]
[1779327603984,32.45,77778.31,22.1,-0.16251,0.0001,18.07837]
[1779327604594,32.45,77778.31,22.1,-0.16251,0.0001,18.07837]
[1779327610081,32.45,77780.94,22.1,-0.16224,0.0001,18.05947]
[1779327615116,32.45,77780.97,22.1,-0.16224,0.0001,18.05931]
[1779327615980,32.45,77780.97,22.1,-0.16224,0.0001,18.05931]
[1779327620969,32.45,77780.79,22.1,-0.16226,0.0001,18.06064]
[1779327626199,32.45,77779.01,22.1,-0.16244,0.0001,18.07346]
[1779327628801,32.45,77779.01,22.1,-0.16244,0.0001,18.07346]
[1779327633969,32.45,77778.89,22.1,-0.16243,0.0001,18.07047]
[1779327634092,32.45,77778.89,22.1,-0.16243,0.0001,18.07047]
[1779327634455,32.45,77778.89,22.1,-0.16243,0.0001,18.07047]
[1779327635359,32.45,77769.24,22.1,-0.16342,0.0001,18.14003]
[1779327641120,32.45,77763.15,22.1,-0.16404,0.0001,18.18335]
[1779327641149,32.45,77763.15,22.1,-0.16404,0.0001,18.18335]
[1779327644122,32.45,77768.64,22.1,-0.16347,0.0001,18.14306]
[1779327644951,32.45,77768.64,22.1,-0.16347,0.0001,18.14306]
[1779327647804,32.45,77770.85,22.1,-0.16323,0.0001,18.12656]
[1779327651809,32.44,77774.29,22.1,-0.16286,0.0001,18.10063]
[1779327651815,32.44,77774.29,22.1,-0.16286,0.0001,18.10063]
[1779327651875,32.44,77774.29,22.1,-0.16286,0.0001,18.10063]
[1779327652207,32.44,77774.24,22.1,-0.16286,0.0001,18.10075]
[1779327654033,32.44,77775.02,22.1,-0.16278,0.0001,18.09466]
[1779327654404,32.44,77776.6,22.1,-0.16261,0.0001,18.08302]
[1779327656865,32.44,77779.37,22.1,-0.16232,0.0001,18.06302]
[1779327656966,32.44,77780.75,22.1,-0.16218,0.0001,18.05315]
[1779327661289,32.44,77781.16,22.1,-0.16213,0.0001,18.04965]
[1779327661748,32.44,77781.16,22.1,-0.16213,0.0001,18.04965]
[1779327664159,32.44,77789.45,22.1,-0.16128,0.0001,17.98921]
[1779327664207,32.44,77789.45,22.1,-0.16128,0.0001,17.98921]
[1779327664709,32.44,77789.45,22.1,-0.16128,0.0001,17.98921]
[1779327668677,32.44,77788.89,22.1,-0.16133,0.0001,17.99294]
[1779327672389,32.44,77789.05,22.1,-0.16131,0.0001,17.99145]
[1779327672391,32.44,77789.05,22.1,-0.16131,0.0001,17.99145]
[1779327672530,32.44,77788.88,22.1,-0.16132,0.0001,17.99245]
[1779327673178,32.44,77788.88,22.1,-0.16132,0.0001,17.99245]
[1779327673537,32.44,77789.85,22.1,-0.16122,0.0001,17.98555]
[1779327676359,32.44,77790.5,22.1,-0.16115,0.0001,17.98062]
[1779327676388,32.44,77790.5,22.1,-0.16115,0.0001,17.98062]
[1779327683607,32.44,77790.11,22.1,-0.16118,0.0001,17.9825]
[1779327688064,32.44,77787.6,22.1,-0.16143,0.0001,18.00011]
[1779327688076,32.44,77787.6,22.1,-0.16143,0.0001,18.00011]
[1779327688541,32.44,77787.6,22.1,-0.16143,0.0001,18.00011]
[1779327688624,32.44,77787.6,22.1,-0.16143,0.0001,18.00011]
[1779327690800,32.44,77788.44,22.1,-0.16134,0.0001,17.99373]
[1779327690926,32.44,77788.44,22.1,-0.16134,0.0001,17.99373]
[1779327690886,32.44,77788.55,22.1,-0.16133,0.0001,17.99279]
[1779327691663,32.44,77788.49,22.1,-0.16131,0.0001,17.98934]
[1779327695725,32.43,77787.68,22.1,-0.16138,0.0001,17.99474]
[1779327695953,32.43,77787.68,22.1,-0.16138,0.0001,17.99474]
[1779327695985,32.43,77787.68,22.1,-0.16138,0.0001,17.99474]
[1779327696200,32.43,77788.03,22.1,-0.16135,0.0001,17.99205]
[1779327696293,32.43,77788.03,22.1,-0.16135,0.0001,17.99205]
[1779327696398,32.43,77788.03,22.1,-0.16135,0.0001,17.99205]
[1779327696818,32.43,77803.09,22.1,-0.1598,0.0001,17.88303]
[1779327698677,32.43,77809.1,22.1,-0.15919,0.0001,17.83963]
[1779327698742,32.43,77809.1,22.1,-0.15919,0.0001,17.83963]
[1779327704755,32.43,77808.77,22.1,-0.15923,0.0001,17.84242]
[1779327709534,32.44,77810.14,22.1,-0.1591,0.0001,17.83282]
[1779327710383,32.44,77811.48,22.1,-0.15896,0.0001,17.82322]
[1779327715241,32.44,77811.06,22.1,-0.15901,0.0001,17.82668]
[1779327722052,32.44,77810.99,22.1,-0.15902,0.0001,17.82762]
[1779327722079,32.44,77811.03,22.1,-0.15902,0.0001,17.82751]
[1779327722502,32.44,77811.03,22.1,-0.15902,0.0001,17.82751]
[1779327722553,32.44,77811.03,22.1,-0.15902,0.0001,17.82751]
[1779327722736,32.44,77811.03,22.1,-0.15902,0.0001,17.82751]
[1779327722748,32.44,77811.03,22.1,-0.15902,0.0001,17.82751]
[1779327722845,32.44,77811.03,22.1,-0.15902,0.0001,17.82751]
[1779327722855,32.44,77811.03,22.1,-0.15902,0.0001,17.82751]
[1779327722883,32.44,77828.0,22.1,-0.15731,0.0001,17.70489]
[1779327723086,32.44,77828.0,22.1,-0.15731,0.0001,17.70489]
[1779327723174,32.44,77828.0,22.1,-0.15731,0.0001,17.70489]
[1779327723518,32.44,77828.0,22.1,-0.15731,0.0001,17.70489]
[1779327723747,32.44,77828.0,22.1,-0.15731,0.0001,17.70489]
[1779327724123,32.44,77837.21,22.1,-0.15638,0.0001,17.6381]
[1779327724706,32.44,77837.21,22.1,-0.15638,0.0001,17.6381]
[1779327726079,32.44,77844.22,22.1,-0.15567,0.0001,17.58726]
[1779327727408,32.44,77845.93,22.1,-0.1555,0.0001,17.57483]
[1779327728325,32.44,77845.99,22.1,-0.15549,0.0001,17.57434]
[1779327733965,32.44,77852.62,22.1,-0.15483,0.0001,17.52637]
[1779327739000,32.44,77851.78,22.1,-0.15492,0.0001,17.53253]
[1779327740704,32.44,77852.23,22.1,-0.15487,0.0001,17.52928]
[1779327740984,32.44,77852.23,22.1,-0.15487,0.0001,17.52928]
[1779327741043,32.44,77873.11,22.1,-0.1528,0.0001,17.37826]
[1779327741141,32.44,77873.11,22.1,-0.1528,0.0001,17.37826]
[1779327741623,32.44,77873.11,22.1,-0.1528,0.0001,17.37826]
[1779327741664,32.44,77873.11,22.1,-0.1528,0.0001,17.37826]
[1779327742033,32.44,77873.11,22.1,-0.1528,0.0001,17.37826]
[1779327742025,32.44,77890.32,22.1,-0.15111,0.0001,17.25393]
[1779327747062,32.44,77879.93,22.1,-0.15214,0.0001,17.3301]
[1779327748061,32.44,77879.93,22.1,-0.15214,0.0001,17.3301]
[1779327748069,32.44,77880.13,22.1,-0.15212,0.0001,17.32883]
[1779327749237,32.44,77879.66,22.1,-0.15217,0.0001,17.33214]
[1779327750083,32.44,77873.01,22.1,-0.15283,0.0001,17.38036]
[1779327755119,32.44,77871.25,22.1,-0.15298,0.0001,17.38967]
[1779327758228,32.44,77866.37,22.1,-0.15346,0.0001,17.42506]
[1779327761933,32.44,77864.98,22.1,-0.15361,0.0001,17.43534]
[1779327761947,32.44,77864.98,22.1,-0.15361,0.0001,17.43534]
[1779327762031,32.44,77863.77,22.1,-0.15373,0.0001,17.44426]
[1779327766051,32.44,77861.8,22.1,-0.15392,0.0001,17.4582]
[1779327766196,32.44,77859.61,22.1,-0.15413,0.0001,17.47368]
[1779327768244,32.44,77859.21,22.1,-0.15417,0.0001,17.47662]
[1779327768454,32.44,77859.21,22.1,-0.15417,0.0001,17.47662]
[1779327768676,32.44,77859.21,22.1,-0.15417,0.0001,17.47662]
[1779327768777,32.44,77858.91,22.1,-0.1542,0.0001,17.47883]
[1779327773856,32.44,77859.04,22.1,-0.15419,0.0001,17.47815]
[1779327774130,32.44,77859.18,22.1,-0.15418,0.0001,17.4772]
[1779327774755,32.44,77859.18,22.1,-0.15418,0.0001,17.4772]
[1779327775021,32.44,77859.18,22.1,-0.15418,0.0001,17.4772]
[1779327776020,32.44,77859.18,22.1,-0.15418,0.0001,17.47731]
[1779327777117,32.44,77859.52,22.1,-0.15415,0.0001,17.4749]
[1779327779743,32.44,77859.52,22.1,-0.15415,0.0001,17.47498]
[1779327780044,32.44,77859.52,22.1,-0.15415,0.0001,17.47498]
[1779327782124,32.44,77855.99,22.1,-0.1545,0.0001,17.50059]
[1779327782976,32.44,77855.99,22.1,-0.1545,0.0001,17.50059]
[1779327788429,32.44,77852.93,22.1,-0.1548,0.0001,17.52244]
[1779327789713,32.44,77852.96,22.1,-0.1548,0.0001,17.52216]
[1779327790749,32.44,77852.96,22.1,-0.1548,0.0001,17.52209]
[1779327792804,32.44,77842.56,22.1,-0.15583,0.0001,17.59709]
[1779327798676,32.44,77832.08,22.1,-0.15687,0.0001,17.67163]
[1779327800801,32.44,77832.89,22.1,-0.15678,0.0001,17.66525]
[1779327806486,32.43,77831.93,22.1,-0.15685,0.0001,17.67045]
[1779327808096,32.43,77831.93,22.1,-0.15685,0.0001,17.67045]
[1779327813379,32.43,77831.6,22.1,-0.15684,0.0001,17.66764]
[1779327816892,32.43,77832.55,22.1,-0.15674,0.0001,17.66005]
[1779327817954,32.43,77831.49,22.1,-0.15684,0.0001,17.66749]
[1779327819070,32.43,77831.48,22.1,-0.15684,0.0001,17.66732]
[1779327824612,32.43,77829.66,22.1,-0.157,0.0001,17.67873]
[1779327825563,32.43,77829.66,22.1,-0.157,0.0001,17.67873]
[1779327830654,32.42,77828.9,22.1,-0.15706,0.0001,17.68279]
[1779327836075,32.42,77828.98,22.1,-0.15704,0.0001,17.68126]
[1779327838010,32.42,77827.5,22.1,-0.15718,0.0001,17.69149]
[1779327838201,32.42,77820.94,22.1,-0.15783,0.0001,17.7384]
[1779327840134,32.42,77819.48,22.1,-0.15798,0.0001,17.74897]
[1779327849136,32.41,77822.02,22.1,-0.15769,0.0001,17.72806]
[1779327849149,32.41,77822.02,22.1,-0.15769,0.0001,17.72806]
[1779327853816,32.41,77835.25,22.1,-0.15634,0.0001,17.63118]
[1779327859150,32.41,77835.26,22.1,-0.15633,0.0001,17.63056]
[1779327859858,32.41,77830.12,22.1,-0.15685,0.0001,17.66747]
[1779327864893,32.41,77827.54,22.1,-0.15709,0.0001,17.68528]
[1779327869928,32.41,77825.69,22.1,-0.15727,0.0001,17.69768]
[1779327874963,32.41,77826.39,22.1,-0.15716,0.0001,17.68795]
[1779327879997,32.4,77825.27,22.1,-0.15726,0.0001,17.6952]
[1779327885032,32.4,77824.84,22.1,-0.15729,0.0001,17.69744]
[1779327891114,32.4,77825.51,22.1,-0.15722,0.0001,17.69192]
[1779327896997,32.4,77824.44,22.1,-0.15731,0.0001,17.69852]
[1779327902152,32.4,77821.65,22.1,-0.15757,0.0001,17.71747]
[1779327904811,32.4,77822.4,22.1,-0.15749,0.0001,17.71167]
[1779327905173,32.4,77828.29,22.1,-0.15689,0.0001,17.6688]
[1779327906270,32.39,77828.24,22.1,-0.1569,0.0001,17.66901]
[1779327909380,32.39,77829.17,22.1,-0.1568,0.0001,17.66198]
[1779327912267,32.39,77829.79,22.1,-0.15673,0.0001,17.65691]
[1779327918626,32.39,77829.18,22.1,-0.15678,0.0001,17.6606]
[1779327923799,32.39,77827.41,22.1,-0.15695,0.0001,17.67262]
[1779327932361,32.39,77828.64,22.1,-0.15678,0.0001,17.65834]
[1779327934157,32.39,77828.64,22.1,-0.15678,0.0001,17.65834]
[1779327934797,32.39,77828.6,22.1,-0.15678,0.0001,17.65832]
[1779327934812,32.39,77828.6,22.1,-0.15678,0.0001,17.65832]
[1779327934942,32.39,77828.6,22.1,-0.15678,0.0001,17.65832]
[1779327935045,32.39,77828.6,22.1,-0.15678,0.0001,17.65832]
[1779327935155,32.39,77828.6,22.1,-0.15678,0.0001,17.65832]
[1779327935174,32.39,77828.6,22.1,-0.15678,0.0001,17.65832]
[1779327935366,32.39,77834.49,22.1,-0.15618,0.0001,17.61556]
[1779327935455,32.39,77834.49,22.1,-0.15618,0.0001,17.61556]
[1779327935832,32.39,77834.49,22.1,-0.15618,0.0001,17.61556]
[1779327935905,32.39,77854.29,22.1,-0.1542,0.0001,17.47212]
[1779327936795,32.39,77854.29,22.1,-0.1542,0.0001,17.47212]
[1779327937085,32.39,77854.29,22.1,-0.1542,0.0001,17.47212]
[1779327938927,32.39,77863.16,22.1,-0.15332,0.0001,17.40764]
[1779327939686,32.39,77863.46,22.1,-0.15329,0.0001,17.40539]
[1779327944871,32.39,77863.03,22.1,-0.15332,0.0001,17.40815]
[1779327944969,32.39,77862.88,22.1,-0.15334,0.0001,17.40915]
[1779327948674,32.38,77859.92,22.1,-0.15363,0.0001,17.43033]
[1779327954871,32.39,77865.46,22.1,-0.15308,0.0001,17.39057]
[1779327958056,32.39,77865.43,22.1,-0.15309,0.0001,17.39121]
[1779327958074,32.39,77865.53,22.1,-0.15308,0.0001,17.39062]
[1779327963450,32.39,77867.39,22.1,-0.1529,0.0001,17.37687]
[1779327969189,32.38,77870.66,22.1,-0.15256,0.0001,17.35198]
[1779327974658,32.38,77871.21,22.1,-0.15248,0.0001,17.34629]
[1779327979697,32.38,77870.84,22.1,-0.1525,0.0001,17.34793]
[1779327984732,32.38,77871.73,22.1,-0.1524,0.0001,17.34054]
[1779327987034,32.38,77871.73,22.1,-0.1524,0.0001,17.34054]
[1779327987806,32.38,77871.98,22.1,-0.15237,0.0001,17.33838]
[1779327992301,32.38,77871.74,22.1,-0.15239,0.0001,17.33946]
[1779327997823,32.37,77872.54,22.1,-0.15227,0.0001,17.32887]
[1779327999342,32.37,77872.97,22.1,-0.15222,0.0001,17.32561]
[1779328001034,32.37,77873.01,22.1,-0.15222,0.0001,17.32519]
[1779328002389,32.37,77873.44,22.1,-0.15217,0.0001,17.32181]
[1779328004071,32.37,77876.2,22.1,-0.1519,0.0001,17.30168]
[1779328006315,32.37,77876.75,22.1,-0.15184,0.0001,17.2975]
[1779328006644,32.37,77877.71,22.1,-0.15174,0.0001,17.29037]
[1779328006755,32.37,77877.71,22.1,-0.15174,0.0001,17.29037]
[1779328007155,32.37,77877.71,22.1,-0.15174,0.0001,17.29037]
[1779328009119,32.37,77884.52,22.1,-0.15107,0.0001,17.241]
[1779328009321,32.37,77884.52,22.1,-0.15107,0.0001,17.241]
[1779328010666,32.37,77888.86,22.1,-0.15065,0.0001,17.20955]
[1779328011705,32.37,77892.51,22.1,-0.15029,0.0001,17.18312]
[1779328014266,32.37,77896.34,22.1,-0.14992,0.0001,17.15551]
[1779328014498,32.37,77896.81,22.1,-0.14987,0.0001,17.15226]
[1779328018117,32.37,77900.66,22.1,-0.1495,0.0001,17.12458]
[1779328018120,32.37,77900.66,22.1,-0.1495,0.0001,17.12458]
[1779328019174,32.37,77900.66,22.1,-0.1495,0.0001,17.12469]
[1779328022211,32.37,77900.48,22.1,-0.14952,0.0001,17.12634]
[1779328022333,32.37,77900.48,22.1,-0.14952,0.0001,17.12634]
[1779328022363,32.37,77901.72,22.1,-0.1494,0.0001,17.11761]
[1779328022685,32.37,77901.72,22.1,-0.1494,0.0001,17.11761]
[1779328023001,32.37,77887.82,22.1,-0.15076,0.0001,17.21831]
[1779328025380,32.37,77884.23,22.1,-0.15112,0.0001,17.24468]
[1779328028128,32.37,77881.59,22.1,-0.15139,0.0001,17.26408]
[1779328031561,32.38,77882.49,22.1,-0.1513,0.0001,17.25805]
[1779328031642,32.38,77882.49,22.1,-0.1513,0.0001,17.25805]
[1779328034230,32.38,77881.66,22.1,-0.15139,0.0001,17.26409]
[1779328038485,32.37,77880.75,22.1,-0.15147,0.0001,17.27012]
[1779328039118,32.37,77868.73,22.1,-0.15265,0.0001,17.35722]
[1779328039468,32.37,77868.73,22.1,-0.15265,0.0001,17.35722]
[1779328044347,32.37,77866.31,22.1,-0.15289,0.0001,17.37464]
[1779328045160,32.37,77865.83,22.1,-0.15294,0.0001,17.37805]
[1779328050195,32.37,77869.85,22.1,-0.15254,0.0001,17.34904]
[1779328055230,32.38,77873.23,22.1,-0.15219,0.0001,17.32123]
[1779328060265,32.38,77867.7,22.1,-0.15274,0.0001,17.36185]
[1779328065300,32.38,77863.46,22.1,-0.15317,0.0001,17.39285]
[1779328070335,32.38,77869.27,22.1,-0.1526,0.0001,17.35105]
[1779328070727,32.38,77869.27,22.1,-0.1526,0.0001,17.35105]
[1779328076377,32.38,77865.47,22.1,-0.15296,0.0001,17.37784]
[1779328081411,32.37,77868.32,22.1,-0.15267,0.0001,17.35653]
[1779328086447,32.37,77868.32,22.1,-0.15266,0.0001,17.356]
[1779328091482,32.37,77877.61,22.1,-0.15174,0.0001,17.28841]
[1779328093195,32.37,77877.61,22.1,-0.15174,0.0001,17.28841]
[1779328093413,32.37,77877.61,22.1,-0.15174,0.0001,17.28841]
[1779328093423,32.37,77876.99,22.1,-0.1518,0.0001,17.29289]
[1779328094074,32.37,77876.99,22.1,-0.1518,0.0001,17.29289]
[1779328095158,32.37,77852.5,22.1,-0.15423,0.0001,17.4705]
[1779328100544,32.37,77856.49,22.1,-0.15384,0.0001,17.44161]
[1779328103925,32.37,77856.29,22.1,-0.15386,0.0001,17.44312]
[1779328109608,32.38,77847.47,22.1,-0.15475,0.0001,17.50818]
[1779328115649,32.38,77847.56,22.1,-0.15473,0.0001,17.50479]
[1779328120685,32.38,77850.25,22.1,-0.15448,0.0001,17.48627]
[1779328125720,32.38,77849.57,22.1,-0.15456,0.0001,17.49218]
[1779328128673,32.38,77854.84,22.1,-0.15404,0.0001,17.45441]
[1779328134268,32.38,77859.53,22.1,-0.15358,0.0001,17.42092]
[1779328136517,32.38,77862.87,22.1,-0.15325,0.0001,17.39703]
[1779328137071,32.38,77862.84,22.1,-0.15325,0.0001,17.39738]
[1779328140632,32.38,77863.72,22.1,-0.15317,0.0001,17.39085]
[1779328140634,32.38,77863.72,22.1,-0.15317,0.0001,17.39085]
[1779328140825,32.38,77863.49,22.1,-0.15319,0.0001,17.39246]
[1779328142552,32.38,77863.58,22.1,-0.15318,0.0001,17.39194]
[1779328142839,32.38,77864.49,22.1,-0.15309,0.0001,17.38548]
[1779328147873,32.38,77864.88,22.1,-0.15305,0.0001,17.38213]
[1779328152979,32.38,77864.62,22.1,-0.15307,0.0001,17.38358]
[1779328153136,32.38,77864.62,22.1,-0.15307,0.0001,17.38358]
[1779328153237,32.38,77864.63,22.1,-0.15306,0.0001,17.3834]
[1779328155367,32.38,77864.63,22.1,-0.15306,0.0001,17.3834]
[1779328157504,32.38,77869.21,22.1,-0.15262,0.0001,17.3508]
[1779328157944,32.38,77873.12,22.1,-0.15223,0.0001,17.32264]
[1779328161199,32.38,77875.67,22.1,-0.15198,0.0001,17.30416]
[1779328161204,32.38,77875.67,22.1,-0.15198,0.0001,17.30416]
[1779328161301,32.38,77875.34,22.1,-0.15201,0.0001,17.30655]
[1779328163258,32.38,77876.25,22.1,-0.15193,0.0001,17.30018]
[1779328163359,32.38,77876.16,22.1,-0.15194,0.0001,17.30106]
[1779328168379,32.38,77876.23,22.1,-0.15193,0.0001,17.30058]
[1779328169426,32.38,77874.07,22.1,-0.15214,0.0001,17.31621]
[1779328170030,32.38,77864.52,22.1,-0.15309,0.0001,17.38535]
[1779328175065,32.38,77859.4,22.1,-0.15358,0.0001,17.41905]
[1779328177781,32.38,77862.4,22.1,-0.15328,0.0001,17.39744]
[1779328183172,32.39,77861.19,22.1,-0.15341,0.0001,17.40669]
[1779328183189,32.39,77861.19,22.1,-0.15341,0.0001,17.40669]
[1779328184193,32.39,77859.47,22.1,-0.15358,0.0001,17.41951]
[1779328184760,32.39,77853.24,22.1,-0.1542,0.0001,17.46464]
[1779328187708,32.39,77852.87,22.1,-0.15425,0.0001,17.46772]
[1779328188672,32.39,77852.88,22.1,-0.15425,0.0001,17.46786]
[1779328189962,32.39,77851.77,22.1,-0.15436,0.0001,17.4761]
[1779328190744,32.39,77852.47,22.1,-0.15429,0.0001,17.47122]
[1779328192678,32.39,77852.54,22.1,-0.15429,0.0001,17.47113]
[1779328193876,32.39,77853.42,22.1,-0.15421,0.0001,17.46496]
[1779328197998,32.39,77851.25,22.1,-0.15444,0.0001,17.48155]
[1779328203369,32.39,77849.68,22.1,-0.15461,0.0001,17.49391]
[1779328203388,32.39,77849.68,22.1,-0.15461,0.0001,17.49391]
[1779328203759,32.39,77850.24,22.1,-0.15455,0.0001,17.49004]
[1779328204007,32.39,77850.24,22.1,-0.15455,0.0001,17.49004]
[1779328204749,32.39,77845.91,22.1,-0.15499,0.0001,17.5216]
[1779328205975,32.39,77845.02,22.1,-0.15508,0.0001,17.52819]
[1779328207202,32.39,77845.35,22.1,-0.15505,0.0001,17.52593]
[1779328207720,32.39,77844.0,22.1,-0.15518,0.0001,17.53583]
[1779328209886,32.39,77844.7,22.1,-0.15512,0.0001,17.53097]
[1779328211376,32.39,77844.49,22.1,-0.15514,0.0001,17.5326]
[1779328211737,32.39,77846.93,22.1,-0.1549,0.0001,17.51503]
[1779328213087,32.4,77851.2,22.1,-0.15447,0.0001,17.4842]
[1779328213898,32.4,77855.76,22.1,-0.15402,0.0001,17.45129]
[1779328215718,32.4,77855.71,22.1,-0.15403,0.0001,17.45204]
[1779328215719,32.4,77855.71,22.1,-0.15403,0.0001,17.45204]
[1779328216006,32.4,77855.71,22.1,-0.15403,0.0001,17.45204]
[1779328219649,32.4,77856.63,22.1,-0.15395,0.0001,17.44625]
[1779328221125,32.4,77857.66,22.1,-0.15385,0.0001,17.43903]
[1779328224385,32.4,77857.88,22.1,-0.15384,0.0001,17.43816]
[1779328224409,32.4,77857.88,22.1,-0.15384,0.0001,17.43816]
[1779328224917,32.4,77858.77,22.1,-0.15375,0.0001,17.43196]
[1779328230456,32.4,77864.77,22.1,-0.15317,0.0001,17.38923]
[1779328234075,32.4,77863.33,22.1,-0.15329,0.0001,17.39624]
[1779328234484,32.4,77864.69,22.1,-0.15315,0.0001,17.38649]
[1779328235243,32.4,77864.69,22.1,-0.15315,0.0001,17.38649]
[1779328235289,32.4,77864.69,22.1,-0.15315,0.0001,17.38649]
[1779328235491,32.4,77867.51,22.1,-0.15287,0.0001,17.36599]
[1779328236198,32.4,77867.51,22.1,-0.15287,0.0001,17.36599]
[1779328236498,32.4,77868.49,22.1,-0.15278,0.0001,17.359]
[1779328241533,32.4,77869.24,22.1,-0.15271,0.0001,17.35421]
[1779328246569,32.4,77867.68,22.1,-0.15287,0.0001,17.36594]
[1779328251608,32.4,77868.15,22.1,-0.15283,0.0001,17.36295]
[1779328257123,32.41,77859.57,22.1,-0.15369,0.0001,17.42527]
[1779328262681,32.41,77858.08,22.1,-0.15383,0.0001,17.4361]
[1779328267716,32.41,77859.22,22.1,-0.15372,0.0001,17.42789]
[1779328272751,32.41,77860.18,22.1,-0.15363,0.0001,17.42104]
[1779328277786,32.41,77861.49,22.1,-0.1535,0.0001,17.41176]
[1779328282821,32.41,77854.94,22.1,-0.15415,0.0001,17.45932]
[1779328285974,32.41,77854.63,22.1,-0.15418,0.0001,17.46152]
[1779328286000,32.41,77854.63,22.1,-0.15418,0.0001,17.46152]
[1779328286658,32.41,77850.18,22.1,-0.15463,0.0001,17.49371]
[1779328286765,32.41,77850.18,22.1,-0.15463,0.0001,17.49371]
[1779328287220,32.41,77850.18,22.1,-0.15463,0.0001,17.49371]
[1779328287321,32.41,77846.31,22.1,-0.15502,0.0001,17.52186]
[1779328288866,32.41,77843.54,22.1,-0.15529,0.0001,17.54204]
[1779328291046,32.41,77833.2,22.1,-0.15633,0.0001,17.61705]
[1779328297630,32.41,77833.98,22.1,-0.15623,0.0001,17.60759]
[1779328298930,32.41,77833.91,22.1,-0.15624,0.0001,17.60809]
[1779328299530,32.41,77833.91,22.1,-0.15624,0.0001,17.60809]
[1779328299932,32.41,77833.91,22.1,-0.15624,0.0001,17.60809]
[1779328304978,32.41,77830.17,22.1,-0.15661,0.0001,17.63493]
[1779328308123,32.41,77830.12,22.1,-0.15661,0.0001,17.63514]
[1779328314041,32.4,77826.32,22.1,-0.15698,0.0001,17.66181]
[1779328319076,32.4,77823.91,22.1,-0.15722,0.0001,17.67859]
[1779328320055,32.4,77823.91,22.1,-0.15722,0.0001,17.67859]
[1779328320074,32.4,77823.91,22.1,-0.15722,0.0001,17.67859]
[1779328325984,32.4,77819.46,22.1,-0.15766,0.0001,17.70985]
[1779328328270,32.4,77817.79,22.1,-0.15782,0.0001,17.7216]
[1779328329181,32.4,77816.68,22.1,-0.15793,0.0001,17.72946]
[1779328329845,32.4,77813.67,22.1,-0.15823,0.0001,17.75118]
[1779328330153,32.4,77812.16,22.1,-0.15839,0.0001,17.76202]
[1779328335188,32.4,77810.46,22.1,-0.15855,0.0001,17.77401]
[1779328340223,32.4,77808.29,22.1,-0.15877,0.0001,17.78938]
[1779328345258,32.4,77807.1,22.1,-0.15889,0.0001,17.79771]
[1779328353314,32.4,77803.34,22.1,-0.15924,0.0001,17.82058]
[1779328358349,32.4,77800.51,22.1,-0.15952,0.0001,17.84053]
[1779328360233,32.4,77800.49,22.1,-0.15952,0.0001,17.84054]
[1779328360923,32.4,77798.71,22.1,-0.1597,0.0001,17.8533]
[1779328361370,32.4,77795.88,22.1,-0.15999,0.0001,17.87385]
[1779328362054,32.4,77795.88,22.1,-0.15999,0.0001,17.87385]
[1779328362129,32.4,77795.88,22.1,-0.15999,0.0001,17.87385]
[1779328362163,32.4,77795.88,22.1,-0.15999,0.0001,17.87385]
[1779328362352,32.4,77795.88,22.1,-0.15999,0.0001,17.87385]
[1779328362364,32.4,77795.88,22.1,-0.15999,0.0001,17.87385]
[1779328362385,32.4,77795.88,22.1,-0.15999,0.0001,17.87385]
[1779328362625,32.4,77784.05,22.1,-0.1612,0.0001,17.95962]
[1779328365139,32.4,77779.67,22.1,-0.16165,0.0001,17.99131]
[1779328365595,32.4,77779.67,22.1,-0.16165,0.0001,17.99131]
[1779328371288,32.4,77779.49,22.1,-0.16167,0.0001,17.99255]
[1779328371291,32.4,77779.49,22.1,-0.16167,0.0001,17.99255]
[1779328374300,32.4,77781.79,22.1,-0.16143,0.0001,17.97594]
[1779328374795,32.4,77776.36,22.1,-0.16199,0.0001,18.01526]
[1779328374964,32.4,77776.36,22.1,-0.16199,0.0001,18.01526]
[1779328374981,32.4,77776.36,22.1,-0.16199,0.0001,18.01526]
[1779328374989,32.4,77776.36,22.1,-0.16199,0.0001,18.01526]
[1779328375069,32.4,77776.36,22.1,-0.16199,0.0001,18.01526]
[1779328375200,32.4,77776.36,22.1,-0.16199,0.0001,18.01526]
[1779328375206,32.4,77776.36,22.1,-0.16199,0.0001,18.01526]
[1779328375226,32.4,77776.36,22.1,-0.16199,0.0001,18.01526]
[1779328375252,32.4,77776.36,22.1,-0.16199,0.0001,18.01526]
[1779328375294,32.4,77776.36,22.1,-0.16199,0.0001,18.01526]
[1779328375335,32.4,77776.36,22.1,-0.16199,0.0001,18.01526]
[1779328375372,32.4,77776.36,22.1,-0.16199,0.0001,18.01526]
[1779328375534,32.4,77776.36,22.1,-0.16199,0.0001,18.01526]
[1779328375748,32.4,77776.36,22.1,-0.16199,0.0001,18.01526]
[1779328375681,32.4,77756.55,22.1,-0.16404,0.0001,18.15854]
[1779328376908,32.4,77747.47,22.1,-0.16499,0.0001,18.2242]
[1779328376959,32.4,77747.47,22.1,-0.16499,0.0001,18.2242]
[1779328377889,32.4,77743.1,22.1,-0.16545,0.0001,18.2559]
[1779328378481,32.4,77743.1,22.1,-0.16545,0.0001,18.2559]
[1779328378689,32.4,77743.1,22.1,-0.16545,0.0001,18.2559]
[1779328378696,32.4,77743.88,22.1,-0.16536,0.0001,18.25013]
[1779328381247,32.4,77746.07,22.1,-0.16514,0.0001,18.2343]
[1779328381249,32.4,77746.07,22.1,-0.16514,0.0001,18.2343]
[1779328381514,32.4,77745.49,22.1,-0.1652,0.0001,18.23863]
[1779328382021,32.4,77745.49,22.1,-0.1652,0.0001,18.23863]
[1779328382876,32.4,77747.17,22.1,-0.16502,0.0001,18.22639]
[1779328388068,32.39,77749.19,22.1,-0.1648,0.0001,18.21137]
[1779328388563,32.39,77751.51,22.1,-0.16456,0.0001,18.19451]
[1779328388838,32.39,77751.51,22.1,-0.16456,0.0001,18.19451]
[1779328395613,32.39,77750.99,22.1,-0.16462,0.0001,18.19827]
[1779328400648,32.39,77751.34,22.1,-0.16458,0.0001,18.1956]
[1779328405683,32.39,77751.28,22.1,-0.16458,0.0001,18.19591]
[1779328410718,32.39,77749.46,22.1,-0.16477,0.0001,18.20897]
[1779328415753,32.39,77749.08,22.1,-0.16478,0.0001,18.20775]
[1779328418308,32.39,77740.95,22.1,-0.16563,0.0001,18.26645]
[1779328419882,32.39,77733.77,22.1,-0.16638,0.0001,18.31845]
[1779328422217,32.39,77734.27,22.1,-0.16633,0.0001,18.31485]
[1779328423779,32.39,77735.03,22.1,-0.16625,0.0001,18.30937]
[1779328432872,32.39,77737.94,22.1,-0.16593,0.0001,18.28711]
[1779328437906,32.39,77739.52,22.1,-0.16575,0.0001,18.27495]
[1779328440707,32.39,77740.23,22.1,-0.16568,0.0001,18.26968]
[1779328442712,32.39,77742.48,22.1,-0.16544,0.0001,18.25315]
[1779328444765,32.39,77743.57,22.1,-0.16532,0.0001,18.24507]
[1779328454021,32.39,77742.95,22.1,-0.16537,0.0001,18.24832]
[1779328460762,32.39,77740.54,22.1,-0.16561,0.0001,18.26521]
[1779328460767,32.39,77740.54,22.1,-0.16561,0.0001,18.26521]
[1779328461720,32.38,77738.07,22.1,-0.16587,0.0001,18.28278]
[1779328462011,32.38,77737.34,22.1,-0.16594,0.0001,18.2879]
[1779328464459,32.38,77735.51,22.1,-0.16613,0.0001,18.30113]
[1779328465121,32.38,77735.39,22.1,-0.16615,0.0001,18.30199]
[1779328466942,32.38,77731.56,22.1,-0.16655,0.00011,18.32965]
[1779328467684,32.38,77731.56,22.1,-0.16655,0.00011,18.32965]
[1779328468106,32.38,77735.65,22.1,-0.16612,0.0001,18.30005]
[1779328469556,32.38,77745.17,22.1,-0.16512,0.0001,18.23122]
[1779328469590,32.38,77745.17,22.1,-0.16512,0.0001,18.23122]
[1779328469647,32.38,77745.17,22.1,-0.16512,0.0001,18.23122]
[1779328469839,32.38,77745.17,22.1,-0.16512,0.0001,18.23122]
[1779328471845,32.38,77755.63,22.1,-0.16401,0.0001,18.1518]
[1779328472299,32.38,77755.63,22.1,-0.16401,0.0001,18.1518]
[1779328478193,32.38,77755.38,22.1,-0.16403,0.0001,18.15355]
[1779328481748,32.38,77755.99,22.1,-0.16397,0.0001,18.14908]
[1779328481848,32.38,77755.88,22.1,-0.16398,0.0001,18.14982]
[1779328487258,32.38,77757.28,22.1,-0.16383,0.0001,18.13934]
[1779328492293,32.38,77758.55,22.1,-0.16369,0.0001,18.12981]
[1779328497328,32.38,77758.62,22.1,-0.16368,0.0001,18.12893]
[1779328502363,32.38,77761.02,22.1,-0.16342,0.0001,18.11112]
[1779328507398,32.38,77768.86,22.1,-0.16261,0.0001,18.05426]
[1779328508788,32.38,77768.86,22.1,-0.16261,0.0001,18.05426]
[1779328509412,32.38,77770.55,22.1,-0.16244,0.0001,18.0421]
[1779328514467,32.38,77770.35,22.1,-0.16246,0.0001,18.0436]
[1779328520489,32.38,77773.31,22.1,-0.16216,0.0001,18.02243]
[1779328523491,32.38,77773.06,22.1,-0.16218,0.0001,18.02433]
[1779328523493,32.38,77773.06,22.1,-0.16218,0.0001,18.02433]
[1779328523494,32.38,77773.06,22.1,-0.16218,0.0001,18.02433]
[1779328524882,32.38,77773.72,22.1,-0.16212,0.0001,18.0196]
[1779328524915,32.38,77773.8,22.1,-0.16211,0.0001,18.0189]
[1779328524967,32.38,77773.8,22.1,-0.16211,0.0001,18.0189]
[1779328528109,32.38,77787.64,22.1,-0.16068,0.0001,17.91852]
[1779328534756,32.38,77786.49,22.1,-0.16077,0.0001,17.9231]
[1779328540630,32.38,77786.03,22.1,-0.16082,0.0001,17.92624]
[1779328543607,32.38,77785.9,22.1,-0.16083,0.0001,17.92712]
[1779328543770,32.38,77785.9,22.1,-0.16083,0.0001,17.92712]
[1779328546108,32.38,77788.35,22.1,-0.16058,0.0001,17.90928]
[1779328551707,32.38,77798.66,22.1,-0.15953,0.0001,17.83497]
[1779328556742,32.38,77798.35,22.1,-0.15956,0.0001,17.83772]
[1779328558361,32.38,77799.1,22.1,-0.15949,0.0001,17.83239]
[1779328563791,32.38,77799.32,22.1,-0.15948,0.0001,17.83141]
[1779328568826,32.38,77798.26,22.1,-0.15959,0.0001,17.8396]
[1779328570888,32.38,77797.76,22.1,-0.15964,0.0001,17.84332]
[1779328571156,32.38,77796.87,22.1,-0.15973,0.0001,17.84987]
[1779328571551,32.38,77796.87,22.1,-0.15973,0.0001,17.84987]
[1779328571603,32.38,77796.87,22.1,-0.15973,0.0001,17.84987]
[1779328571643,32.38,77796.87,22.1,-0.15973,0.0001,17.84987]
[1779328571824,32.38,77796.87,22.1,-0.15973,0.0001,17.84987]
[1779328573080,32.39,77783.86,22.1,-0.16107,0.0001,17.94425]
[1779328575078,32.39,77784.99,22.1,-0.16096,0.0001,17.93639]
[1779328578669,32.39,77785.36,22.1,-0.16093,0.0001,17.93421]
[1779328578848,32.39,77785.36,22.1,-0.16093,0.0001,17.93421]
[1779328583931,32.39,77789.59,22.1,-0.1605,0.0001,17.90418]
[1779328583961,32.39,77789.59,22.1,-0.1605,0.0001,17.90418]
[1779328588109,32.39,77790.08,22.1,-0.16045,0.0001,17.90084]
[1779328590791,32.39,77787.71,22.1,-0.1607,0.0001,17.91805]
[1779328590804,32.39,77787.71,22.1,-0.1607,0.0001,17.91805]
[1779328590874,32.39,77787.71,22.1,-0.1607,0.0001,17.91805]
[1779328592972,32.39,77775.29,22.1,-0.16195,0.0001,18.00431]
[1779328595095,32.39,77774.29,22.1,-0.16205,0.0001,18.01152]
[1779328599189,32.39,77774.27,22.1,-0.16206,0.0001,18.01164]
[1779328599219,32.39,77774.27,22.1,-0.16206,0.0001,18.01165]
[1779328600955,32.39,77774.27,22.1,-0.16206,0.0001,18.01165]
[1779328601053,32.39,77773.82,22.1,-0.16211,0.0001,18.01522]
[1779328606088,32.39,77774.26,22.1,-0.16207,0.0001,18.01261]
[1779328607598,32.39,77774.26,22.1,-0.16207,0.0001,18.01261]
[1779328613137,32.39,77771.63,22.1,-0.16235,0.0001,18.03208]
[1779328616201,32.39,77773.37,22.1,-0.16217,0.0001,18.01966]
[1779328616746,32.39,77773.37,22.1,-0.16217,0.0001,18.01966]
[1779328616820,32.39,77773.37,22.1,-0.16217,0.0001,18.01966]
[1779328622200,32.39,77776.82,22.1,-0.16181,0.0001,17.99444]
[1779328627367,32.39,77778.34,22.1,-0.16165,0.0001,17.98318]
[1779328632369,32.39,77776.52,22.1,-0.16184,0.0001,17.99615]
[1779328638312,32.39,77776.31,22.1,-0.16185,0.0001,17.99719]
[1779328643407,32.39,77777.61,22.1,-0.16171,0.0001,17.98752]
[1779328649389,32.39,77778.26,22.1,-0.16164,0.0001,17.98238]
[1779328655724,32.39,77778.14,22.1,-0.16162,0.0001,17.9792]
[1779328661610,32.39,77780.36,22.1,-0.16139,0.0001,17.96253]
[1779328661834,32.39,77780.36,22.1,-0.16139,0.0001,17.96253]
[1779328663073,32.39,77786.23,22.1,-0.16078,0.0001,17.91991]
[1779328663293,32.39,77786.23,22.1,-0.16078,0.0001,17.91991]
[1779328668522,32.39,77786.68,22.1,-0.16073,0.0001,17.9166]
[1779328672463,32.39,77786.61,22.1,-0.16074,0.0001,17.91713]
[1779328672465,32.39,77786.61,22.1,-0.16074,0.0001,17.91713]
[1779328677585,32.39,77785.79,22.1,-0.16083,0.0001,17.92321]
[1779328678061,32.39,77785.79,22.1,-0.16083,0.0001,17.92321]
[1779328683627,32.39,77789.76,22.1,-0.16042,0.0001,17.89468]
[1779328686321,32.39,77790.35,22.1,-0.16036,0.0001,17.89055]
[1779328688668,32.39,77788.17,22.1,-0.16059,0.0001,17.90648]
[1779328693073,32.39,77785.62,22.1,-0.16085,0.0001,17.92507]
[1779328698142,32.39,77791.44,22.1,-0.16026,0.0001,17.88326]
[1779328698680,32.39,77791.44,22.1,-0.16026,0.0001,17.88326]
[1779328698796,32.39,77791.44,22.1,-0.16026,0.0001,17.88326]
[1779328700792,32.39,77800.89,22.1,-0.1593,0.0001,17.81482]
[1779328706789,32.39,77799.04,22.1,-0.15948,0.0001,17.82811]
[1779328711742,32.39,77799.4,22.1,-0.15944,0.0001,17.82538]
[1779328715697,32.39,77800.43,22.1,-0.15931,0.0001,17.81383]
[1779328716175,32.39,77801.94,22.1,-0.15915,0.0001,17.80284]
[1779328721899,32.39,77804.15,22.1,-0.15893,0.0001,17.78667]
[1779328725685,32.39,77803.74,22.1,-0.15897,0.0001,17.78955]
[1779328726819,32.39,77803.88,22.1,-0.15895,0.0001,17.78851]
[1779328727715,32.39,77803.8,22.1,-0.15896,0.0001,17.78905]
[1779328733983,32.39,77802.93,22.1,-0.15904,0.0001,17.79503]
[1779328736161,32.39,77804.44,22.1,-0.15889,0.0001,17.78399]
[1779328744062,32.38,77804.11,22.1,-0.15892,0.0001,17.78602]
[1779328750104,32.38,77804.29,22.1,-0.1589,0.0001,17.7844]
[1779328754393,32.38,77804.9,22.1,-0.15883,0.0001,17.77977]
[1779328756003,32.38,77804.9,22.1,-0.15883,0.0001,17.77972]
[1779328759058,32.38,77807.05,22.1,-0.15861,0.0001,17.76402]
[1779328759656,32.38,77807.09,22.1,-0.1586,0.0001,17.76369]
[1779328760859,32.38,77806.32,22.1,-0.15868,0.0001,17.76924]
[1779328762724,32.38,77805.8,22.1,-0.15873,0.0001,17.77292]
[1779328763670,32.38,77804.8,22.1,-0.15884,0.0001,17.78011]
[1779328769079,32.38,77806.43,22.1,-0.15867,0.0001,17.7681]
[1779328771029,32.38,77805.88,22.1,-0.15872,0.0001,17.77195]
[1779328771455,32.38,77804.04,22.1,-0.15888,0.0001,17.78149]
[1779328773455,32.38,77796.75,22.1,-0.15963,0.0001,17.8343]
[1779328779308,32.38,77792.97,22.1,-0.16002,0.0001,17.862]
[1779328784347,32.38,77793.18,22.1,-0.16,0.0001,17.86072]
[1779328789382,32.38,77793.74,22.1,-0.15995,0.0001,17.85694]
[1779328794095,32.38,77793.47,22.1,-0.15998,0.0001,17.85908]
[1779328796639,32.38,77793.12,22.1,-0.16001,0.0001,17.86182]
[1779328797031,32.38,77793.12,22.1,-0.16001,0.0001,17.86182]
[1779328801090,32.38,77792.95,22.1,-0.16004,0.0001,17.86335]
[1779328801100,32.38,77792.95,22.1,-0.16004,0.0001,17.86335]
[1779328801210,32.39,77794.01,22.1,-0.15993,0.0001,17.85574]
[1779328803098,32.39,77791.44,22.1,-0.16019,0.0001,17.87443]
[1779328803791,32.39,77787.24,22.1,-0.16062,0.0001,17.9049]
[1779328803849,32.39,77787.24,22.1,-0.16062,0.0001,17.9049]
[1779328803924,32.39,77787.24,22.1,-0.16062,0.0001,17.9049]
[1779328803974,32.39,77787.24,22.1,-0.16062,0.0001,17.9049]
[1779328805204,32.39,77782.93,22.1,-0.16107,0.0001,17.93613]
[1779328814560,32.38,77775.07,22.1,-0.16187,0.0001,17.99267]
[1779328819366,32.38,77779.52,22.1,-0.16141,0.0001,17.96039]
[1779328819404,32.38,77779.52,22.1,-0.16141,0.0001,17.96039]
[1779328819476,32.38,77779.52,22.1,-0.16141,0.0001,17.96039]
[1779328825638,32.39,77780.79,22.1,-0.16129,0.0001,17.95148]
[1779328826283,32.39,77780.79,22.1,-0.16129,0.0001,17.95148]
[1779328826417,32.39,77780.79,22.1,-0.16129,0.0001,17.95148]
[1779328831679,32.39,77790.52,22.1,-0.16027,0.0001,17.87758]
[1779328834486,32.39,77790.77,22.1,-0.16024,0.0001,17.87593]
[1779328839239,32.39,77791.18,22.1,-0.1602,0.0001,17.87329]
[1779328840014,32.39,77791.07,22.1,-0.16022,0.0001,17.87418]
[1779328842216,32.39,77789.37,22.1,-0.16039,0.0001,17.88667]
[1779328842219,32.39,77789.37,22.1,-0.16039,0.0001,17.88667]
[1779328843062,32.39,77786.55,22.1,-0.16068,0.0001,17.90716]
[1779328843402,32.39,77784.68,22.1,-0.16088,0.0001,17.92075]
[1779328848798,32.39,77782.81,22.1,-0.16107,0.0001,17.9344]
[1779328852039,32.39,77782.74,22.1,-0.16108,0.0001,17.93496]
[1779328853884,32.39,77783.72,22.1,-0.16098,0.0001,17.92793]
[1779328859875,32.39,77782.08,22.1,-0.16115,0.0001,17.9401]
[1779328864910,32.39,77783.53,22.1,-0.161,0.0001,17.92982]
[1779328867450,32.39,77783.47,22.1,-0.16101,0.0001,17.93037]
[1779328872966,32.39,77784.94,22.1,-0.16087,0.0001,17.9201]
[1779328878001,32.39,77785.57,22.1,-0.16081,0.0001,17.91596]
[1779328880810,32.39,77787.14,22.1,-0.16065,0.0001,17.90476]
[1779328881769,32.39,77790.03,22.1,-0.16035,0.0001,17.88393]
[1779328881836,32.39,77790.03,22.1,-0.16035,0.0001,17.88393]
[1779328881905,32.39,77790.03,22.1,-0.16035,0.0001,17.88393]
[1779328881907,32.39,77790.03,22.1,-0.16035,0.0001,17.88393]
[1779328882154,32.39,77790.03,22.1,-0.16035,0.0001,17.88393]
[1779328882806,32.39,77792.64,22.1,-0.16009,0.0001,17.86516]
[1779328883271,32.39,77792.64,22.1,-0.16009,0.0001,17.86516]
[1779328884214,32.39,77797.05,22.1,-0.15964,0.0001,17.83338]
[1779328884763,32.39,77799.76,22.1,-0.15937,0.0001,17.81395]
[1779328885052,32.39,77799.76,22.1,-0.15937,0.0001,17.81395]
[1779328886417,32.39,77797.43,22.1,-0.15961,0.0001,17.83123]
[1779328890096,32.39,77798.17,22.1,-0.15954,0.0001,17.82644]
[1779328890700,32.39,77798.2,22.1,-0.15954,0.0001,17.82641]
[1779328891003,32.39,77798.2,22.1,-0.15954,0.0001,17.82641]
[1779328891701,32.39,77801.12,22.1,-0.15922,0.0001,17.80171]
[1779328893744,32.39,77805.5,22.1,-0.15878,0.0001,17.77019]
[1779328895352,32.39,77805.67,22.1,-0.15876,0.0001,17.76905]
[1779328899692,32.4,77803.67,22.1,-0.15897,0.0001,17.78373]
[1779328900767,32.4,77803.67,22.1,-0.15897,0.0001,17.78375]
[1779328900825,32.4,77803.67,22.1,-0.15897,0.0001,17.78375]
[1779328901747,32.4,77803.9,22.1,-0.15895,0.0001,17.7823]
[1779328903699,32.4,77803.53,22.1,-0.15898,0.0001,17.78501]
[1779328909220,32.4,77804.25,22.1,-0.15893,0.0001,17.7809]
[1779328909313,32.4,77804.25,22.1,-0.15893,0.0001,17.7809]
[1779328909348,32.4,77804.25,22.1,-0.15893,0.0001,17.7809]
[1779328909535,32.4,77804.25,22.1,-0.15893,0.0001,17.7809]
[1779328910359,32.4,77794.78,22.1,-0.1599,0.0001,17.84967]
[1779328910534,32.4,77794.78,22.1,-0.1599,0.0001,17.84967]
[1779328910575,32.4,77794.78,22.1,-0.1599,0.0001,17.84967]
[1779328915770,32.4,77792.17,22.1,-0.16017,0.0001,17.86924]
[1779328920350,32.4,77792.26,22.1,-0.16017,0.0001,17.86906]
[1779328920356,32.4,77792.26,22.1,-0.16017,0.0001,17.86906]
[1779328923502,32.4,77794.65,22.1,-0.15993,0.0001,17.85211]
[1779328923552,32.4,77794.65,22.1,-0.15993,0.0001,17.85211]
[1779328923566,32.4,77794.65,22.1,-0.15993,0.0001,17.85211]
[1779328928666,32.4,77790.12,22.1,-0.1604,0.0001,17.88529]
[1779328933063,32.4,77790.82,22.1,-0.16033,0.0001,17.88056]
[1779328938666,32.4,77789.88,22.1,-0.16043,0.0001,17.88789]
[1779328940624,32.4,77790.09,22.1,-0.16042,0.0001,17.88652]
[1779328946414,32.4,77794.74,22.1,-0.15995,0.0001,17.85345]
[1779328948111,32.41,77795.76,22.1,-0.15984,0.0001,17.84619]
[1779328949026,32.41,77797.93,22.1,-0.15962,0.0001,17.83061]
[1779328951172,32.41,77801.36,22.1,-0.15928,0.0001,17.80591]
[1779328956552,32.41,77807.62,22.1,-0.15861,0.0001,17.75693]
[1779328961587,32.41,77806.92,22.1,-0.15869,0.0001,17.76209]
[1779328964941,32.41,77813.57,22.1,-0.15801,0.0001,17.71397]
[1779328966455,32.41,77818.33,22.1,-0.15753,0.0001,17.67965]
[1779328966511,32.41,77818.33,22.1,-0.15753,0.0001,17.67965]
[1779328966625,32.41,77818.76,22.1,-0.15749,0.0001,17.67663]
[1779328971660,32.41,77818.99,22.1,-0.15747,0.0001,17.67508]
[1779328977702,32.41,77818.71,22.1,-0.1575,0.0001,17.67712]
[1779328982737,32.41,77814.84,22.1,-0.15789,0.0001,17.70512]
[1779328987773,32.41,77813.1,22.1,-0.15806,0.0001,17.71766]
[1779328992808,32.41,77811.84,22.1,-0.15819,0.0001,17.72672]
[1779328997843,32.41,77811.68,22.1,-0.1582,0.0001,17.72773]
[1779329003887,32.41,77813.14,22.1,-0.15805,0.0001,17.71694]
[1779329009929,32.41,77819.1,22.1,-0.15745,0.0001,17.67373]
[1779329017985,32.41,77819.45,22.1,-0.15739,0.0001,17.66748]
[1779329020320,32.41,77819.45,22.1,-0.15739,0.0001,17.66748]
[1779329026040,32.41,77817.67,22.1,-0.15757,0.0001,17.68034]
[1779329031076,32.41,77818.46,22.1,-0.15749,0.0001,17.67456]
[1779329036111,32.41,77818.3,22.1,-0.1575,0.0001,17.67567]
[1779329041891,32.41,77817.7,22.1,-0.15756,0.0001,17.67995]
[1779329047188,32.4,77818.57,22.1,-0.15747,0.0001,17.67347]
[1779329052264,32.4,77818.72,22.1,-0.15746,0.0001,17.67228]
[1779329052761,32.4,77821.5,22.1,-0.15717,0.0001,17.65212]
[1779329052766,32.4,77821.5,22.1,-0.15717,0.0001,17.65212]
[1779329052886,32.4,77821.5,22.1,-0.15717,0.0001,17.65212]
[1779329056085,32.4,77833.7,22.1,-0.15594,0.0001,17.5636]
[1779329061819,32.4,77839.37,22.1,-0.15537,0.0001,17.52233]
[1779329062293,32.4,77838.92,22.1,-0.15541,0.0001,17.52561]
[1779329067328,32.4,77840.95,22.1,-0.15521,0.0001,17.51094]
[1779329072363,32.4,77843.25,22.1,-0.15496,0.0001,17.4908]
[1779329077398,32.41,77842.97,22.1,-0.15499,0.0001,17.49323]
[1779329078664,32.41,77842.93,22.1,-0.155,0.0001,17.4936]
[1779329083059,32.41,77844.71,22.1,-0.15482,0.0001,17.4811]
[1779329087808,32.41,77843.54,22.1,-0.15495,0.0001,17.49026]
[1779329088046,32.41,77843.54,22.1,-0.15495,0.0001,17.49026]
[1779329088489,32.41,77843.54,22.1,-0.15495,0.0001,17.49026]
[1779329088500,32.41,77836.44,22.1,-0.15567,0.0001,17.54185]
[1779329094518,32.41,77830.33,22.1,-0.15629,0.0001,17.58648]
[1779329099553,32.41,77829.85,22.1,-0.15634,0.0001,17.59022]
[1779329102574,32.41,77818.76,22.1,-0.15746,0.0001,17.67063]
[1779329104581,32.41,77818.06,22.1,-0.15753,0.0001,17.67563]
[1779329105130,32.41,77818.06,22.1,-0.15753,0.0001,17.67563]
[1779329108452,32.41,77817.67,22.1,-0.15757,0.0001,17.67822]
[1779329110591,32.41,77811.01,22.1,-0.15824,0.0001,17.72611]
[1779329112067,32.41,77809.68,22.1,-0.15837,0.0001,17.73558]
[1779329112128,32.41,77809.32,22.1,-0.1584,0.0001,17.73801]
[1779329112868,32.41,77809.32,22.1,-0.1584,0.0001,17.73801]
[1779329114312,32.41,77809.85,22.1,-0.15835,0.0001,17.73411]
[1779329119450,32.41,77804.04,22.1,-0.15893,0.0001,17.77582]
[1779329122291,32.41,77805.35,22.1,-0.1588,0.0001,17.76601]
[1779329122297,32.41,77805.35,22.1,-0.1588,0.0001,17.76601]
[1779329122368,32.41,77805.35,22.1,-0.1588,0.0001,17.76601]
[1779329123523,32.41,77802.72,22.1,-0.15906,0.0001,17.78494]
[1779329123834,32.41,77798.25,22.1,-0.15952,0.0001,17.81733]
[1779329125036,32.41,77797.7,22.1,-0.15958,0.0001,17.8213]
[1779329126437,32.41,77796.7,22.1,-0.15968,0.0001,17.82851]
[1779329128152,32.41,77792.97,22.1,-0.16006,0.0001,17.85542]
[1779329133796,32.4,77792.9,22.1,-0.16003,0.0001,17.85177]
[1779329138831,32.4,77793.27,22.1,-0.15999,0.0001,17.84886]
[1779329143865,32.4,77794.18,22.1,-0.1599,0.0001,17.84211]
[1779329144564,32.4,77794.18,22.1,-0.1599,0.0001,17.84211]
[1779329150158,32.4,77794.82,22.1,-0.15983,0.0001,17.8374]
[1779329155951,32.4,77793.92,22.1,-0.15991,0.0001,17.84287]
[1779329160986,32.4,77794.62,22.1,-0.15983,0.0001,17.83696]
[1779329166025,32.4,77794.6,22.1,-0.15982,0.0001,17.83629]
[1779329172067,32.4,77795.01,22.1,-0.15976,0.0001,17.83241]
[1779329177102,32.4,77796.82,22.1,-0.15957,0.0001,17.81855]
[1779329183144,32.39,77797.09,22.1,-0.15953,0.0001,17.81581]
[1779329185533,32.39,77797.09,22.1,-0.15953,0.0001,17.81581]
[1779329185573,32.39,77796.98,22.1,-0.15953,0.0001,17.81621]
[1779329185744,32.39,77796.98,22.1,-0.15953,0.0001,17.81621]
[1779329186371,32.39,77800.95,22.1,-0.15913,0.0001,17.78746]
[1779329190444,32.39,77803.52,22.1,-0.15886,0.0001,17.76859]
[1779329197242,32.39,77804.54,22.1,-0.15872,0.0001,17.75661]
[1779329206305,32.39,77803.4,22.1,-0.15882,0.0001,17.76378]
[1779329211340,32.39,77803.78,22.1,-0.15878,0.0001,17.76031]
[1779329215128,32.39,77803.37,22.1,-0.15881,0.0001,17.76285]
[1779329217182,32.39,77797.13,22.1,-0.15945,0.0001,17.80789]
[1779329219243,32.39,77798.42,22.1,-0.15931,0.0001,17.79832]
[1779329223352,32.39,77803.71,22.1,-0.15877,0.0001,17.75978]
[1779329227473,32.39,77807.85,22.1,-0.15834,0.0001,17.72942]
[1779329229391,32.38,77808.97,22.1,-0.15823,0.0001,17.72109]
[1779329234509,32.39,77808.58,22.1,-0.15827,0.0001,17.72422]
[1779329239545,32.39,77808.59,22.1,-0.15827,0.0001,17.72431]
[1779329244582,32.39,77808.97,22.1,-0.15823,0.0001,17.72167]
[1779329251144,32.39,77808.31,22.1,-0.1583,0.0001,17.72654]
[1779329256666,32.39,77807.21,22.1,-0.15839,0.0001,17.7309]
[1779329261837,32.39,77808.06,22.1,-0.1583,0.0001,17.72474]
[1779329266871,32.39,77801.91,22.1,-0.15893,0.0001,17.76912]
[1779329273785,32.39,77804.46,22.1,-0.15866,0.0001,17.75035]
[1779329278820,32.39,77804.22,22.1,-0.15869,0.0001,17.75197]
[1779329284099,32.39,77801.5,22.1,-0.15896,0.0001,17.77155]
[1779329285104,32.38,77797.98,22.1,-0.15932,0.0001,17.79699]
[1779329285948,32.38,77796.91,22.1,-0.15943,0.0001,17.80465]
[1779329286662,32.38,77796.91,22.1,-0.15943,0.0001,17.80465]
[1779329287022,32.38,77796.12,22.1,-0.15951,0.0001,17.8103]
[1779329289731,32.38,77795.87,22.1,-0.15953,0.0001,17.81204]
[1779329295787,32.38,77797.15,22.1,-0.1594,0.0001,17.80262]
[1779329297648,32.38,77797.15,22.1,-0.1594,0.0001,17.80258]
[1779329298663,32.38,77795.48,22.1,-0.15957,0.0001,17.81466]
[1779329304088,32.38,77786.39,22.1,-0.16049,0.0001,17.87994]
[1779329305533,32.38,77785.6,22.1,-0.16057,0.0001,17.88557]
[1779329305652,32.38,77785.6,22.1,-0.16057,0.0001,17.88557]
[1779329312053,32.38,77778.22,22.1,-0.16129,0.0001,17.93423]
[1779329315254,32.38,77778.64,22.1,-0.16125,0.0001,17.93093]
[1779329315524,32.38,77778.64,22.1,-0.16125,0.0001,17.93093]
[1779329315662,32.38,77778.64,22.1,-0.16125,0.0001,17.93093]
[1779329315716,32.38,77774.52,22.1,-0.16167,0.0001,17.96065]
[1779329315857,32.38,77774.52,22.1,-0.16167,0.0001,17.96065]
[1779329316195,32.38,77772.97,22.1,-0.16183,0.0001,17.97195]
[1779329322123,32.38,77770.47,22.1,-0.1621,0.0001,17.991]
[1779329327539,32.38,77770.01,22.1,-0.16216,0.0001,17.99472]
[1779329329172,32.38,77756.21,22.1,-0.16359,0.0001,18.09508]
[1779329329807,32.38,77756.21,22.1,-0.16359,0.0001,18.09508]
[1779329336221,32.39,77756.64,22.1,-0.16356,0.0001,18.09306]
[1779329341256,32.39,77759.11,22.1,-0.16332,0.0001,18.07614]
[1779329346325,32.39,77759.81,22.1,-0.16325,0.0001,18.07126]
[1779329352334,32.39,77769.51,22.1,-0.16226,0.0001,18.00221]
[1779329357372,32.39,77770.7,22.1,-0.16215,0.0001,17.99412]
[1779329363412,32.39,77770.7,22.1,-0.16216,0.0001,17.99521]
[1779329368447,32.4,77770.68,22.1,-0.16217,0.0001,17.99625]
[1779329373528,32.4,77770.44,22.1,-0.16219,0.0001,17.99514]
[1779329379524,32.4,77770.61,22.1,-0.16218,0.0001,17.99495]
[1779329382432,32.4,77771.36,22.1,-0.16211,0.0001,17.98987]
[1779329382473,32.4,77771.36,22.1,-0.16211,0.0001,17.98987]
[1779329382783,32.4,77771.36,22.1,-0.16211,0.0001,17.98987]
[1779329383552,32.4,77777.85,22.1,-0.16145,0.0001,17.94348]
[1779329389594,32.4,77780.31,22.1,-0.16121,0.0001,17.92695]
[1779329394629,32.4,77780.74,22.1,-0.16118,0.0001,17.92487]
[1779329397010,32.41,77781.88,22.1,-0.16107,0.0001,17.91702]
[1779329398657,32.41,77781.91,22.1,-0.16107,0.0001,17.91701]
[1779329403829,32.41,77773.02,22.1,-0.162,0.0001,17.98227]
[1779329404453,32.41,77773.2,22.1,-0.16198,0.0001,17.98112]
[1779329404934,32.41,77773.28,22.1,-0.16198,0.0001,17.98068]
[1779329410741,32.41,77773.35,22.1,-0.16197,0.0001,17.98014]
[1779329415897,32.41,77773.48,22.1,-0.16196,0.0001,17.97925]
[1779329421819,32.41,77775.26,22.1,-0.16178,0.0001,17.96663]
[1779329426218,32.41,77781.96,22.1,-0.16109,0.0001,17.91843]
[1779329426856,32.41,77786.89,22.1,-0.16059,0.0001,17.88312]
[1779329427314,32.41,77786.89,22.1,-0.16059,0.0001,17.88312]
[1779329427863,32.41,77787.26,22.1,-0.16055,0.0001,17.88061]
[1779329427918,32.41,77787.26,22.1,-0.16055,0.0001,17.88061]
[1779329427991,32.41,77787.26,22.1,-0.16055,0.0001,17.88061]
[1779329428077,32.41,77787.26,22.1,-0.16055,0.0001,17.88061]
[1779329429000,32.41,77787.26,22.1,-0.16055,0.0001,17.88061]
[1779329430723,32.41,77786.96,22.1,-0.16059,0.0001,17.88296]
[1779329430995,32.41,77786.73,22.1,-0.16061,0.0001,17.88495]
[1779329431696,32.41,77786.73,22.1,-0.16061,0.0001,17.88495]
[1779329431755,32.41,77786.97,22.1,-0.16057,0.0001,17.87948]
[1779329431893,32.41,77786.97,22.1,-0.16057,0.0001,17.87948]
[1779329431994,32.41,77785.86,22.1,-0.16068,0.0001,17.88767]
[1779329433801,32.41,77785.86,22.1,-0.16068,0.0001,17.88767]
[1779329434033,32.41,77786.31,22.1,-0.16064,0.0001,17.88473]
[1779329435186,32.41,77785.28,22.1,-0.16075,0.0001,17.89219]
[1779329435282,32.41,77785.98,22.1,-0.16068,0.0001,17.88727]
[1779329436087,32.41,77785.98,22.1,-0.16068,0.0001,17.88727]
[1779329436121,32.41,77787.92,22.1,-0.16048,0.0001,17.87362]
[1779329441963,32.42,77787.07,22.1,-0.16058,0.0001,17.8808]
[1779329445981,32.42,77786.57,22.1,-0.16064,0.0001,17.88487]
[1779329448637,32.42,77786.57,22.1,-0.16064,0.0001,17.88502]
[1779329453751,32.42,77786.54,22.1,-0.16066,0.0001,17.8861]
[1779329453852,32.42,77786.54,22.1,-0.16066,0.0001,17.88638]
[1779329454124,32.42,77786.54,22.1,-0.16066,0.0001,17.88638]
[1779329454677,32.42,77786.54,22.1,-0.16066,0.0001,17.88638]
[1779329454778,32.42,77786.75,22.1,-0.16064,0.0001,17.88486]
[1779329456148,32.42,77789.18,22.1,-0.16039,0.0001,17.86742]
[1779329456957,32.42,77789.57,22.1,-0.16035,0.0001,17.86476]
[1779329456996,32.42,77789.57,22.1,-0.16035,0.0001,17.86476]
[1779329457337,32.42,77789.57,22.1,-0.16035,0.0001,17.86476]
[1779329457432,32.42,77792.5,22.1,-0.16006,0.0001,17.84373]
[1779329458004,32.42,77792.5,22.1,-0.16006,0.0001,17.84373]
[1779329458979,32.42,77795.79,22.1,-0.15972,0.0001,17.81986]
[1779329459087,32.42,77795.86,22.1,-0.15971,0.0001,17.81932]
[1779329460025,32.42,77795.86,22.1,-0.15971,0.0001,17.81932]
[1779329460094,32.42,77795.92,22.1,-0.15971,0.0001,17.81908]
[1779329464096,32.42,77796.3,22.1,-0.15967,0.0001,17.8162]
[1779329464122,32.42,77796.12,22.1,-0.15969,0.0001,17.81745]
[1779329467199,32.42,77798.23,22.1,-0.15947,0.0001,17.80244]
[1779329468019,32.42,77798.3,22.1,-0.15947,0.0001,17.80208]
[1779329470267,32.42,77797.62,22.1,-0.15954,0.0001,17.80728]
[1779329470269,32.42,77797.62,22.1,-0.15954,0.0001,17.80728]
[1779329470368,32.42,77795.98,22.1,-0.15971,0.0001,17.81928]
[1779329476206,32.42,77793.56,22.1,-0.15995,0.0001,17.83625]
[1779329480049,32.42,77795.75,22.1,-0.15972,0.0001,17.82011]
[1779329480236,32.42,77795.02,22.1,-0.1598,0.0001,17.8253]
[1779329486277,32.42,77796.16,22.1,-0.15968,0.0001,17.81719]
[1779329491312,32.42,77793.78,22.1,-0.1599,0.0001,17.83071]
[1779329496348,32.42,77793.79,22.1,-0.1599,0.0001,17.83062]
[1779329501383,32.42,77795.26,22.1,-0.15975,0.0001,17.81999]
[1779329505957,32.42,77795.05,22.1,-0.15977,0.0001,17.82152]
[1779329511458,32.42,77794.49,22.1,-0.15984,0.0001,17.82623]
[1779329516488,32.42,77794.76,22.1,-0.15982,0.0001,17.8249]
[1779329521534,32.42,77794.6,22.1,-0.15984,0.0001,17.82654]
[1779329525389,32.42,77794.74,22.1,-0.15983,0.0001,17.826]
[1779329525821,32.42,77794.74,22.1,-0.15983,0.0001,17.826]
[1779329526646,32.42,77794.67,22.1,-0.15984,0.0001,17.82674]
[1779329526676,32.42,77794.67,22.1,-0.15984,0.0001,17.82674]
[1779329529890,32.42,77799.2,22.1,-0.15938,0.0001,17.79425]
[1779329535621,32.43,77798.79,22.1,-0.15944,0.0001,17.79835]
[1779329539871,32.43,77798.75,22.1,-0.15945,0.0001,17.79894]
[1779329539873,32.43,77798.75,22.1,-0.15945,0.0001,17.79894]
[1779329545134,32.43,77798.59,22.1,-0.15947,0.0001,17.80054]
[1779329547836,32.43,77797.89,22.1,-0.15956,0.0001,17.80646]
[1779329547933,32.43,77797.89,22.1,-0.15956,0.0001,17.80646]
[1779329548018,32.43,77797.89,22.1,-0.15956,0.0001,17.80658]
[1779329548028,32.43,77797.89,22.1,-0.15956,0.0001,17.80658]
[1779329548109,32.43,77797.89,22.1,-0.15956,0.0001,17.80658]
[1779329548338,32.43,77797.89,22.1,-0.15956,0.0001,17.80658]
[1779329548421,32.43,77797.89,22.1,-0.15956,0.0001,17.80658]
[1779329548489,32.43,77797.89,22.1,-0.15956,0.0001,17.80658]
[1779329548669,32.43,77797.89,22.1,-0.15956,0.0001,17.80658]
[1779329548887,32.43,77797.89,22.1,-0.15956,0.0001,17.80658]
[1779329548963,32.43,77797.89,22.1,-0.15956,0.0001,17.80658]
[1779329548906,32.43,77817.53,22.1,-0.15756,0.0001,17.66465]
[1779329549163,32.43,77817.53,22.1,-0.15756,0.0001,17.66465]
[1779329549947,32.43,77817.53,22.1,-0.15756,0.0001,17.66465]
[1779329553852,32.43,77826.73,22.1,-0.15661,0.0001,17.59461]
[1779329556281,32.43,77815.8,22.1,-0.15772,0.0001,17.67374]
[1779329559693,32.43,77816.89,22.1,-0.1576,0.0001,17.66576]
[1779329559789,32.43,77816.46,22.1,-0.15765,0.0001,17.66886]
[1779329564824,32.43,77817.63,22.1,-0.15753,0.0001,17.66051]
[1779329569858,32.43,77817.21,22.1,-0.15758,0.0001,17.66374]
[1779329575901,32.43,77816.04,22.1,-0.1577,0.0001,17.67246]
[1779329577715,32.43,77816.77,22.1,-0.15762,0.0001,17.66722]
[1779329579328,32.43,77800.02,22.1,-0.15933,0.0001,17.78864]
[1779329579560,32.43,77800.02,22.1,-0.15933,0.0001,17.78864]
[1779329579998,32.43,77800.02,22.1,-0.15933,0.0001,17.78864]
[1779329580523,32.43,77799.67,22.1,-0.15937,0.0001,17.79131]
[1779329581511,32.43,77797.8,22.1,-0.15956,0.0001,17.80491]
[1779329586978,32.43,77793.95,22.1,-0.15996,0.0001,17.83296]
[1779329593708,32.43,77794.71,22.1,-0.15988,0.0001,17.82754]
[1779329594074,32.43,77794.46,22.1,-0.15991,0.0001,17.82945]
[1779329599220,32.43,77792.66,22.1,-0.16008,0.0001,17.84172]
[1779329605056,32.43,77791.08,22.1,-0.16023,0.0001,17.85192]
[1779329610141,32.43,77790.33,22.1,-0.16028,0.0001,17.85604]
[1779329624238,32.42,77790.43,22.1,-0.16021,0.0001,17.84858]
[1779329629274,32.42,77790.65,22.1,-0.16017,0.0001,17.84595]
[1779329634309,32.42,77790.69,22.1,-0.16015,0.0001,17.84466]
[1779329639344,32.42,77790.8,22.1,-0.16013,0.0001,17.84287]
[1779329645386,32.41,77791.33,22.1,-0.16006,0.0001,17.83789]
[1779329650421,32.41,77799.52,22.1,-0.15921,0.0001,17.7779]
[1779329655838,32.41,77803.32,22.1,-0.15882,0.0001,17.75002]
[1779329655991,32.41,77803.32,22.1,-0.15882,0.0001,17.75002]
[1779329661498,32.41,77802.45,22.1,-0.15891,0.0001,17.75634]
[1779329666532,32.41,77801.58,22.1,-0.15899,0.0001,17.76246]
[1779329671568,32.41,77798.33,22.1,-0.1593,0.0001,17.78197]
[1779329676043,32.41,77800.07,22.1,-0.15912,0.0001,17.76915]
[1779329676075,32.41,77800.07,22.1,-0.15912,0.0001,17.76915]
[1779329683364,32.41,77803.84,22.1,-0.15873,0.0001,17.74151]
[1779329688689,32.41,77807.14,22.1,-0.15839,0.0001,17.71724]
[1779329693724,32.41,77808.51,22.1,-0.15825,0.0001,17.70736]
[1779329698759,32.41,77808.28,22.1,-0.15827,0.0001,17.70915]
[1779329703793,32.41,77808.42,22.1,-0.15826,0.0001,17.70831]
[1779329708829,32.41,77806.92,22.1,-0.15842,0.0001,17.71938]
[1779329713864,32.41,77807.48,22.1,-0.15836,0.0001,17.71555]
[1779329718899,32.41,77802.78,22.1,-0.15884,0.0001,17.74983]
[1779329723934,32.41,77798.49,22.1,-0.15928,0.0001,17.78079]
[1779329728969,32.41,77799.29,22.1,-0.15919,0.0001,17.77472]
[1779329734115,32.41,77798.18,22.1,-0.15928,0.0001,17.77877]
[1779329740048,32.41,77798.4,22.1,-0.15925,0.0001,17.7767]
[1779329745083,32.41,77798.45,22.1,-0.15924,0.0001,17.77596]
[1779329750114,32.41,77797.01,22.1,-0.15938,0.0001,17.78605]
[1779329755153,32.41,77798.29,22.1,-0.15924,0.0001,17.77613]
[1779329760188,32.41,77798.14,22.1,-0.15925,0.0001,17.77675]
[1779329765223,32.41,77806.79,22.1,-0.15837,0.0001,17.71396]
[1779329770264,32.41,77809.06,22.1,-0.15814,0.0001,17.6975]
[1779329775595,32.41,77809.71,22.1,-0.15807,0.0001,17.69295]
[1779329775602,32.41,77809.71,22.1,-0.15807,0.0001,17.69295]
[1779329775697,32.41,77809.71,22.1,-0.15807,0.0001,17.69295]
[1779329775835,32.41,77809.71,22.1,-0.15807,0.0001,17.69295]
[1779329775916,32.41,77809.71,22.1,-0.15807,0.0001,17.69295]
[1779329775962,32.41,77809.82,22.1,-0.15806,0.0001,17.6922]
[1779329776836,32.41,77809.82,22.1,-0.15806,0.0001,17.6922]
[1779329776961,32.41,77809.82,22.1,-0.15806,0.0001,17.6922]
[1779329777409,32.41,77817.02,22.1,-0.15733,0.0001,17.63997]
[1779329780755,32.41,77828.17,22.1,-0.1562,0.0001,17.55933]
[1779329782713,32.41,77829.1,22.1,-0.15611,0.0001,17.55275]
[1779329782998,32.41,77829.1,22.1,-0.15611,0.0001,17.55275]
[1779329785105,32.41,77829.75,22.1,-0.15605,0.0001,17.54821]
[1779329787745,32.41,77832.23,22.1,-0.1558,0.0001,17.53054]
[1779329795438,32.41,77830.94,22.1,-0.15592,0.0001,17.53688]
[1779329796771,32.41,77830.94,22.1,-0.15592,0.0001,17.53688]
[1779329799332,32.41,77830.65,22.1,-0.15595,0.0001,17.53912]
[1779329799341,32.41,77830.65,22.1,-0.15595,0.0001,17.53912]
[1779329799606,32.41,77830.65,22.1,-0.15595,0.0001,17.53912]
[1779329799649,32.41,77830.65,22.1,-0.15595,0.0001,17.53912]
[1779329799772,32.41,77830.65,22.1,-0.15595,0.0001,17.53912]
[1779329802028,32.41,77838.63,22.1,-0.15515,0.0001,17.48143]
[1779329807523,32.41,77842.1,22.1,-0.15481,0.0001,17.45719]
[1779329811079,32.41,77841.23,22.1,-0.1549,0.0001,17.46375]
[1779329812040,32.41,77841.19,22.1,-0.15491,0.0001,17.46416]
[1779329812398,32.41,77838.82,22.1,-0.15515,0.0001,17.48144]
[1779329817593,32.41,77837.09,22.1,-0.15533,0.0001,17.49444]
[1779329818970,32.41,77837.09,22.1,-0.15533,0.0001,17.49444]
[1779329824642,32.41,77837.76,22.1,-0.15527,0.0001,17.49009]
[1779329829956,32.41,77838.75,22.1,-0.15517,0.0001,17.48324]
[1779329830425,32.41,77838.52,22.1,-0.1552,0.0001,17.485]
[1779329830624,32.41,77838.52,22.1,-0.1552,0.0001,17.485]
[1779329833119,32.41,77845.1,22.1,-0.15454,0.0001,17.43757]
[1779329833158,32.41,77845.1,22.1,-0.15454,0.0001,17.43757]
[1779329834066,32.41,77848.25,22.1,-0.15423,0.0001,17.41509]
[1779329834221,32.41,77849.63,22.1,-0.15409,0.0001,17.4051]
[1779329839259,32.41,77849.07,22.1,-0.15415,0.0001,17.40897]
[1779329844784,32.41,77849.08,22.1,-0.15414,0.0001,17.4084]
[1779329849818,32.41,77849.86,22.1,-0.15406,0.0001,17.40242]
[1779329855861,32.41,77851.01,22.1,-0.15391,0.0001,17.39002]
[1779329860896,32.41,77846.89,22.1,-0.15432,0.0001,17.4195]
[1779329865931,32.41,77849.17,22.1,-0.15409,0.0001,17.40264]
[1779329871973,32.41,77849.9,22.1,-0.15401,0.0001,17.397]
[1779329877008,32.41,77859.47,22.1,-0.15305,0.0001,17.32776]
[1779329882045,32.41,77860.12,22.1,-0.15299,0.0001,17.32323]
[1779329887080,32.41,77856.59,22.1,-0.15335,0.0001,17.34902]
[1779329892115,32.41,77854.81,22.1,-0.15352,0.0001,17.36191]
[1779329897150,32.41,77852.53,22.1,-0.15375,0.0001,17.37842]
[1779329903192,32.41,77852.59,22.1,-0.15374,0.0001,17.37795]
[1779329905523,32.41,77854.49,22.1,-0.15356,0.0001,17.36419]
[1779329906213,32.41,77859.93,22.1,-0.15301,0.0001,17.32482]
[1779329910362,32.41,77863.28,22.1,-0.15268,0.0001,17.30065]
[1779329911043,32.41,77863.56,22.1,-0.15266,0.0001,17.2987]
[1779329911197,32.41,77863.56,22.1,-0.15266,0.0001,17.2987]
[1779329911465,32.41,77868.53,22.1,-0.15214,0.0001,17.25905]
[1779329912160,32.41,77868.53,22.1,-0.15214,0.0001,17.25905]
[1779329912191,32.41,77868.53,22.1,-0.15214,0.0001,17.25905]
[1779329912192,32.41,77868.53,22.1,-0.15214,0.0001,17.25905]
[1779329912219,32.41,77868.53,22.1,-0.15214,0.0001,17.25905]
[1779329912255,32.41,77884.59,22.1,-0.15055,0.0001,17.14269]
[1779329912502,32.41,77884.59,22.1,-0.15055,0.0001,17.14269]
[1779329912857,32.41,77884.59,22.1,-0.15055,0.0001,17.14269]
[1779329913153,32.41,77884.59,22.1,-0.15055,0.0001,17.14269]
[1779329915516,32.41,77895.2,22.1,-0.14952,0.0001,17.06625]
[1779329918397,32.41,77893.82,22.1,-0.14966,0.0001,17.07672]
[1779329923033,32.41,77888.85,22.1,-0.15015,0.0001,17.11315]
[1779329923113,32.41,77888.85,22.1,-0.15015,0.0001,17.11315]
[1779329928368,32.41,77881.53,22.1,-0.15087,0.0001,17.16628]
[1779329929013,32.41,77881.53,22.1,-0.15087,0.0001,17.16628]
[1779329929974,32.41,77881.49,22.1,-0.15088,0.0001,17.16656]
[1779329930679,32.41,77881.66,22.1,-0.15086,0.0001,17.16532]
[1779329935078,32.41,77881.03,22.1,-0.15092,0.0001,17.16984]
[1779329936148,32.41,77881.5,22.1,-0.15087,0.0001,17.16642]
[1779329940290,32.41,77879.29,22.1,-0.15109,0.0001,17.18233]
[1779329945538,32.41,77881.13,22.1,-0.15091,0.0001,17.16885]
[1779329946143,32.41,77881.13,22.1,-0.15091,0.0001,17.16885]
[1779329951529,32.41,77881.47,22.1,-0.15087,0.0001,17.16622]
[1779329957256,32.41,77881.32,22.1,-0.15089,0.0001,17.16722]
[1779329958104,32.41,77881.36,22.1,-0.15088,0.0001,17.16688]
[1779329959036,32.41,77881.41,22.1,-0.15088,0.0001,17.16652]
[1779329961068,32.41,77892.96,22.1,-0.14974,0.0001,17.08297]
[1779329966634,32.41,77893.53,22.1,-0.1497,0.0001,17.07955]
[1779329970991,32.41,77893.62,22.1,-0.14969,0.0001,17.07919]
[1779329976384,32.42,77890.8,22.1,-0.14995,0.0001,17.09629]
[1779329976599,32.42,77895.13,22.1,-0.14952,0.0001,17.06504]
[1779329977792,32.42,77897.22,22.1,-0.14932,0.0001,17.05003]
[1779329979760,32.42,77900.23,22.1,-0.14903,0.0001,17.02856]
[1779329983090,32.42,77901.46,22.1,-0.14892,0.0001,17.02019]
[1779329986258,32.42,77903.91,22.1,-0.14868,0.0001,17.00285]
[1779329986438,32.42,77903.91,22.1,-0.14868,0.0001,17.00285]
[1779329990157,32.42,77907.94,22.1,-0.14831,0.0001,16.97481]
[1779329992120,32.42,77907.68,22.1,-0.14834,0.0001,16.97708]
[1779329994538,32.42,77907.66,22.1,-0.14834,0.0001,16.97738]
[1779329996320,32.42,77907.85,22.1,-0.14832,0.0001,16.97609]
[1779329996383,32.42,77907.85,22.1,-0.14832,0.0001,16.97609]
[1779329997990,32.42,77912.58,22.1,-0.14787,0.0001,16.94203]
[1779330002007,32.42,77914.49,22.1,-0.1477,0.0001,16.9294]
[1779330003038,32.42,77914.25,22.1,-0.14772,0.0001,16.93149]
[1779330003139,32.42,77915.01,22.1,-0.14765,0.0001,16.92612]
[1779330006152,32.42,77916.91,22.1,-0.14747,0.0001,16.91259]
[1779330007630,32.42,77927.03,22.1,-0.14649,0.0001,16.83947]
[1779330008043,32.42,77927.03,22.1,-0.14649,0.0001,16.83947]
[1779330008130,32.42,77940.92,22.1,-0.14516,0.0001,16.73913]
[1779330008785,32.42,77940.92,22.1,-0.14516,0.0001,16.73913]
[1779330009143,32.42,77940.92,22.1,-0.14516,0.0001,16.73913]
[1779330010789,32.43,77940.55,22.1,-0.1452,0.0001,16.7421]
[1779330011082,32.43,77940.55,22.1,-0.1452,0.0001,16.7421]
[1779330011137,32.43,77940.55,22.1,-0.1452,0.0001,16.7421]
[1779330011398,32.43,77942.41,22.1,-0.14502,0.0001,16.72881]
[1779330012973,32.43,77952.98,22.1,-0.14401,0.0001,16.6526]
[1779330013316,32.43,77952.98,22.1,-0.14401,0.0001,16.6526]
[1779330015487,32.43,77954.78,22.1,-0.14385,0.0001,16.64032]
[1779330021015,32.43,77958.43,22.1,-0.14352,0.0001,16.61547]
[1779330023628,32.43,77955.43,22.1,-0.14381,0.0001,16.63762]
[1779330023779,32.43,77955.43,22.1,-0.14381,0.0001,16.63762]
[1779330023992,32.43,77955.43,22.1,-0.14381,0.0001,16.63762]
[1779330024005,32.43,77955.43,22.1,-0.14381,0.0001,16.63762]
[1779330024085,32.43,77955.43,22.1,-0.14381,0.0001,16.63762]
[1779330024736,32.43,77962.77,22.1,-0.14312,9e-05,16.58487]
[1779330026653,32.43,77964.49,22.1,-0.14296,9e-05,16.5731]
[1779330026759,32.43,77964.49,22.1,-0.14296,9e-05,16.5731]
[1779330027719,32.43,77962.52,22.1,-0.14315,9e-05,16.58762]
[1779330029220,32.43,77959.58,22.1,-0.14344,0.0001,16.60912]
[1779330029694,32.43,77958.64,22.1,-0.14353,0.0001,16.61615]
[1779330031000,32.43,77959.49,22.1,-0.14345,0.0001,16.61025]
[1779330033022,32.43,77955.25,22.1,-0.14383,0.0001,16.63756]
[1779330034288,32.44,77955.34,22.1,-0.14383,0.0001,16.63711]
[1779330040159,32.44,77959.56,22.1,-0.14345,0.0001,16.6081]
[1779330045194,32.44,77957.91,22.1,-0.14361,0.0001,16.6209]
[1779330048956,32.44,77956.25,22.1,-0.14378,0.0001,16.6334]
[1779330055264,32.44,77956.5,22.1,-0.14377,0.0001,16.6324]
[1779330059983,32.44,77954.1,22.1,-0.144,0.0001,16.65035]
[1779330060228,32.44,77954.1,22.1,-0.144,0.0001,16.65035]
[1779330061623,32.44,77940.84,22.1,-0.14527,0.0001,16.74624]
[1779330061731,32.44,77940.84,22.1,-0.14527,0.0001,16.74624]
[1779330064629,32.44,77940.14,22.1,-0.14534,0.0001,16.75132]
[1779330070363,32.44,77940.04,22.1,-0.14535,0.0001,16.75212]
[1779330076412,32.44,77939.49,22.1,-0.1454,0.0001,16.75623]
[1779330080961,32.44,77946.36,22.1,-0.14475,0.0001,16.70691]
[1779330080976,32.44,77946.36,22.1,-0.14475,0.0001,16.70691]
[1779330082834,32.44,77930.8,22.1,-0.14625,0.0001,16.81951]
[1779330084773,32.44,77932.47,22.1,-0.14609,0.0001,16.80748]
[1779330090510,32.44,77935.72,22.1,-0.14578,0.0001,16.78431]
[1779330095544,32.45,77931.99,22.1,-0.14612,0.0001,16.80786]
[1779330100580,32.45,77936.29,22.1,-0.14571,0.0001,16.7771]
[1779330105615,32.45,77939.69,22.1,-0.14539,0.0001,16.75312]
[1779330110650,32.45,77935.51,22.1,-0.1458,0.0001,16.78396]
[1779330115685,32.45,77934.59,22.1,-0.14589,0.0001,16.7911]
[1779330120724,32.45,77935.57,22.1,-0.1458,0.0001,16.78445]
[1779330125759,32.45,77934.54,22.1,-0.14591,0.0001,16.79221]
[1779330130793,32.45,77934.56,22.1,-0.14591,0.0001,16.79223]
[1779330131811,32.45,77934.56,22.1,-0.14591,0.0001,16.79223]
[1779330132531,32.45,77934.56,22.1,-0.14591,0.0001,16.79223]
[1779330132611,32.45,77934.66,22.1,-0.1459,0.0001,16.79152]
[1779330136720,32.45,77934.71,22.1,-0.14589,0.0001,16.79122]
[1779330141872,32.45,77934.01,22.1,-0.14596,0.0001,16.79618]
[1779330146906,32.45,77935.38,22.1,-0.14583,0.0001,16.7863]
[1779330151942,32.45,77935.2,22.1,-0.14582,0.0001,16.78401]
[1779330156977,32.45,77937.22,22.1,-0.14563,0.0001,16.76947]
[1779330158808,32.45,77938.66,22.1,-0.14549,0.0001,16.75909]
[1779330164999,32.45,77943.05,22.1,-0.14507,0.0001,16.72773]
[1779330170076,32.45,77940.77,22.1,-0.1453,0.0001,16.74462]
[1779330175111,32.45,77929.54,22.1,-0.14638,0.0001,16.82573]
[1779330180954,32.45,77927.28,22.1,-0.14659,0.0001,16.84178]
[1779330180987,32.45,77927.28,22.1,-0.14659,0.0001,16.84178]
[1779330181139,32.45,77927.28,22.1,-0.14659,0.0001,16.84178]
[1779330182001,32.45,77925.97,22.1,-0.14672,0.0001,16.8511]
[1779330182432,32.45,77919.6,22.1,-0.14733,0.0001,16.89702]
[1779330182667,32.45,77919.6,22.1,-0.14733,0.0001,16.89702]
[1779330182806,32.45,77919.6,22.1,-0.14733,0.0001,16.89702]
[1779330183169,32.45,77914.33,22.1,-0.14784,0.0001,16.9352]
[1779330185729,32.45,77914.65,22.1,-0.14782,0.0001,16.93353]
[1779330188932,32.45,77910.72,22.1,-0.14821,0.0001,16.96282]
[1779330188982,32.45,77910.72,22.1,-0.14821,0.0001,16.96282]
[1779330189116,32.45,77910.72,22.1,-0.14821,0.0001,16.96282]
[1779330189143,32.45,77910.72,22.1,-0.14821,0.0001,16.96282]
[1779330189405,32.45,77910.72,22.1,-0.14821,0.0001,16.96282]
[1779330189585,32.45,77910.72,22.1,-0.14821,0.0001,16.96282]
[1779330189637,32.46,77930.33,22.1,-0.14632,0.0001,16.82148]
[1779330189736,32.46,77930.33,22.1,-0.14632,0.0001,16.82148]
[1779330189956,32.46,77930.33,22.1,-0.14632,0.0001,16.82148]
[1779330190003,32.46,77930.33,22.1,-0.14632,0.0001,16.82148]
[1779330190057,32.46,77930.33,22.1,-0.14632,0.0001,16.82148]
[1779330190100,32.46,77930.33,22.1,-0.14632,0.0001,16.82148]
[1779330190384,32.46,77930.33,22.1,-0.14632,0.0001,16.82148]
[1779330190475,32.46,77930.33,22.1,-0.14632,0.0001,16.82148]
[1779330190500,32.46,77930.33,22.1,-0.14632,0.0001,16.82148]
[1779330190597,32.46,77969.99,22.1,-0.14254,9e-05,16.53553]
[1779330191179,32.46,77969.99,22.1,-0.14254,9e-05,16.53553]
[1779330193730,32.46,77973.11,22.1,-0.14225,9e-05,16.51358]
[1779330193759,32.46,77973.11,22.1,-0.14225,9e-05,16.51358]
[1779330193792,32.46,77973.11,22.1,-0.14225,9e-05,16.51358]
[1779330193935,32.46,77973.11,22.1,-0.14225,9e-05,16.51358]
[1779330194268,32.46,77973.11,22.1,-0.14225,9e-05,16.51358]
[1779330194298,32.46,78003.28,22.1,-0.13942,9e-05,16.2964]
[1779330194742,32.46,78003.28,22.1,-0.13942,9e-05,16.2964]
[1779330195526,32.46,78003.28,22.1,-0.13942,9e-05,16.2964]
[1779330195664,32.46,78003.28,22.1,-0.13942,9e-05,16.2964]
[1779330195814,32.46,78012.95,22.1,-0.13853,9e-05,16.22726]
[1779330195931,32.46,78012.95,22.1,-0.13853,9e-05,16.22726]
[1779330196116,32.46,78012.95,22.1,-0.13853,9e-05,16.22726]
[1779330196134,32.46,78012.95,22.1,-0.13853,9e-05,16.22726]
[1779330196411,32.46,78012.95,22.1,-0.13853,9e-05,16.22726]
[1779330196503,32.46,78012.95,22.1,-0.13853,9e-05,16.22726]
[1779330196937,32.46,78013.83,22.1,-0.13845,9e-05,16.22145]
[1779330197134,32.46,78013.83,22.1,-0.13845,9e-05,16.22145]
[1779330197694,32.46,78013.88,22.1,-0.13845,9e-05,16.22162]
[1779330198398,32.46,78013.88,22.1,-0.13845,9e-05,16.22162]
[1779330198401,32.46,78013.88,22.1,-0.13845,9e-05,16.22162]
[1779330198415,32.46,78013.88,22.1,-0.13845,9e-05,16.22162]
[1779330198454,32.46,78014.28,22.1,-0.13842,9e-05,16.21928]
[1779330202372,32.46,78014.16,22.1,-0.13844,9e-05,16.22095]
[1779330207034,32.46,78002.31,22.1,-0.13956,9e-05,16.30721]
[1779330207609,32.46,78002.31,22.1,-0.13956,9e-05,16.30721]
[1779330207892,32.46,77996.86,22.1,-0.14007,9e-05,16.34659]
[1779330208004,32.46,77996.86,22.1,-0.14007,9e-05,16.34659]
[1779330208409,32.46,77985.47,22.1,-0.14114,9e-05,16.4287]
[1779330214387,32.47,77987.17,22.1,-0.14097,9e-05,16.41424]
[1779330214964,32.47,77987.17,22.1,-0.14097,9e-05,16.41424]
[1779330215394,32.47,77987.27,22.1,-0.14097,9e-05,16.41382]
[1779330216027,32.47,77987.27,22.1,-0.14097,9e-05,16.41382]
[1779330216052,32.47,77987.27,22.1,-0.14097,9e-05,16.41385]
[1779330220003,32.47,77985.61,22.1,-0.14113,9e-05,16.42672]
[1779330220428,32.47,77986.44,22.1,-0.14106,9e-05,16.42104]
[1779330223082,32.47,77986.41,22.1,-0.14106,9e-05,16.42132]
[1779330223092,32.47,77986.41,22.1,-0.14106,9e-05,16.42132]
[1779330223449,32.47,77987.64,22.1,-0.14095,9e-05,16.41249]
[1779330223777,32.47,77987.64,22.1,-0.14095,9e-05,16.41249]
[1779330225144,32.47,77987.76,22.1,-0.14094,9e-05,16.41193]
[1779330225464,32.47,77988.19,22.1,-0.1409,9e-05,16.40915]
[1779330229256,32.47,77987.36,22.1,-0.14099,9e-05,16.41543]
[1779330229395,32.47,77987.36,22.1,-0.14099,9e-05,16.41543]
[1779330231316,32.47,77985.51,22.1,-0.14116,9e-05,16.4291]
[1779330233701,32.47,77985.59,22.1,-0.14116,9e-05,16.42882]
[1779330233871,32.47,77981.21,22.1,-0.14157,9e-05,16.46041]
[1779330234197,32.47,77981.21,22.1,-0.14157,9e-05,16.46041]
[1779330237004,32.47,77985.19,22.1,-0.1412,9e-05,16.43181]
[1779330240857,32.47,77985.62,22.1,-0.14116,9e-05,16.42891]
[1779330241576,32.47,77982.67,22.1,-0.14144,9e-05,16.45022]
[1779330242122,32.47,77982.67,22.1,-0.14144,9e-05,16.45022]
[1779330243086,32.47,77983.4,22.1,-0.14137,9e-05,16.44511]
[1779330248626,32.47,77985.53,22.1,-0.14119,9e-05,16.43081]
[1779330253677,32.48,77985.56,22.1,-0.14119,9e-05,16.43138]
[1779330254829,32.48,77982.5,22.1,-0.14148,9e-05,16.45357]
[1779330257986,32.48,77979.91,22.1,-0.14174,9e-05,16.47309]
[1779330262827,32.48,77981.21,22.1,-0.14162,9e-05,16.4645]
[1779330267015,32.48,77978.06,22.1,-0.14194,9e-05,16.4883]
[1779330275862,32.48,77977.81,22.1,-0.14195,9e-05,16.48758]
[1779330279650,32.48,77977.18,22.1,-0.14201,9e-05,16.49233]
[1779330279909,32.48,77977.17,22.1,-0.14202,9e-05,16.49261]
[1779330285935,32.49,77984.73,22.1,-0.14132,9e-05,16.43923]
[1779330290969,32.49,77985.69,22.1,-0.14124,9e-05,16.43322]
[1779330296008,32.49,77986.02,22.1,-0.14122,9e-05,16.43175]
[1779330298363,32.49,77984.87,22.1,-0.14133,9e-05,16.44021]
[1779330298727,32.49,77984.87,22.1,-0.14133,9e-05,16.44021]
[1779330298762,32.49,77984.87,22.1,-0.14133,9e-05,16.44021]
[1779330298756,32.49,77983.2,22.1,-0.14149,9e-05,16.4524]
[1779330298787,32.49,77983.2,22.1,-0.14149,9e-05,16.4524]
[1779330299026,32.49,77983.2,22.1,-0.14149,9e-05,16.4524]
[1779330299107,32.49,77983.2,22.1,-0.14149,9e-05,16.4524]
[1779330299768,32.49,77945.56,22.1,-0.14507,0.0001,16.72458]
[1779330299862,32.49,77945.56,22.1,-0.14507,0.0001,16.72458]
[1779330300844,32.49,77935.23,22.1,-0.14606,0.0001,16.79905]
[1779330300849,32.49,77935.23,22.1,-0.14606,0.0001,16.79905]
[1779330301049,32.49,77937.91,22.1,-0.14581,0.0001,16.78008]
[1779330302944,32.49,77941.34,22.1,-0.14548,0.0001,16.75548]
[1779330306264,32.49,77951.72,22.1,-0.1445,0.0001,16.68122]
[1779330306769,32.49,77951.72,22.1,-0.1445,0.0001,16.68122]
[1779330307341,32.49,77952.97,22.1,-0.14438,0.0001,16.67246]
[1779330307487,32.49,77952.97,22.1,-0.14438,0.0001,16.67246]
[1779330307874,32.49,77954.32,22.1,-0.14426,0.0001,16.66299]
[1779330309421,32.5,77963.39,22.1,-0.1434,9e-05,16.59791]
[1779330313180,32.5,77966.89,22.1,-0.14308,9e-05,16.57427]
[1779330316102,32.5,77967.64,22.1,-0.14303,9e-05,16.57001]
[1779330316270,32.5,77967.64,22.1,-0.14303,9e-05,16.57001]
[1779330317122,32.5,77969.04,22.1,-0.1429,9e-05,16.56031]
[1779330318650,32.5,77972.51,22.1,-0.14258,9e-05,16.53572]
[1779330320739,32.5,77972.85,22.1,-0.14256,9e-05,16.53413]
[1779330322427,32.5,77973.38,22.1,-0.14252,9e-05,16.53118]
[1779330325998,32.51,77974.47,22.1,-0.14244,9e-05,16.52507]
[1779330331260,32.51,77977.96,22.1,-0.14212,9e-05,16.49903]
[1779330335632,32.51,77976.65,22.1,-0.14226,9e-05,16.5099]
[1779330335636,32.51,77976.65,22.1,-0.14226,9e-05,16.5099]
[1779330341706,32.52,77973.78,22.1,-0.14256,9e-05,16.53326]
[1779330345012,32.52,77970.2,22.1,-0.14292,9e-05,16.56064]
[1779330346109,32.52,77970.29,22.1,-0.14292,9e-05,16.56037]
[1779330346597,32.52,77970.29,22.1,-0.14292,9e-05,16.56037]
[1779330346963,32.52,77970.07,22.1,-0.14295,9e-05,16.56232]
[1779330347785,32.52,77970.07,22.1,-0.14295,9e-05,16.56232]
[1779330352009,32.53,77968.26,22.1,-0.14314,9e-05,16.57704]
[1779330352029,32.53,77968.26,22.1,-0.14314,9e-05,16.57704]
[1779330352707,32.53,77968.26,22.1,-0.14314,9e-05,16.57704]
[1779330353820,32.53,77968.23,22.1,-0.14315,9e-05,16.5779]
[1779330358968,32.53,77968.04,22.1,-0.14319,9e-05,16.58089]
[1779330359996,32.53,77968.02,22.1,-0.14319,9e-05,16.58135]
[1779330362088,32.53,77967.5,22.1,-0.14325,9e-05,16.5857]
[1779330362686,32.53,77967.5,22.1,-0.14325,9e-05,16.5857]
[1779330363076,32.53,77968.39,22.1,-0.14317,9e-05,16.57959]
[1779330363737,32.53,77968.39,22.1,-0.14317,9e-05,16.57959]
[1779330364299,32.53,77968.8,22.1,-0.14314,9e-05,16.57724]
[1779330364338,32.53,77968.8,22.1,-0.14314,9e-05,16.57724]
[1779330364371,32.53,77968.8,22.1,-0.14314,9e-05,16.57724]
[1779330364444,32.53,77968.8,22.1,-0.14314,9e-05,16.57724]
[1779330364453,32.53,77968.8,22.1,-0.14314,9e-05,16.57724]
[1779330364481,32.53,77968.8,22.1,-0.14314,9e-05,16.57724]
[1779330364525,32.53,77983.76,22.1,-0.14173,9e-05,16.46967]
[1779330365171,32.53,77983.76,22.1,-0.14173,9e-05,16.46967]
[1779330365357,32.53,77983.76,22.1,-0.14173,9e-05,16.46967]
[1779330365481,32.53,77983.76,22.1,-0.14173,9e-05,16.46967]
[1779330365779,32.53,77983.76,22.1,-0.14173,9e-05,16.46967]
[1779330365789,32.53,78014.9,22.1,-0.13882,9e-05,16.24601]
[1779330365854,32.53,78014.9,22.1,-0.13882,9e-05,16.24601]
[1779330365923,32.53,78014.9,22.1,-0.13882,9e-05,16.24601]
[1779330366684,32.53,78014.9,22.1,-0.13882,9e-05,16.24601]
[1779330366693,32.53,78014.9,22.1,-0.13882,9e-05,16.24601]
[1779330366976,32.54,78022.33,22.1,-0.13814,9e-05,16.19351]
[1779330367719,32.54,78022.33,22.1,-0.13814,9e-05,16.19351]
[1779330368066,32.54,78022.92,22.1,-0.1381,9e-05,16.18984]
[1779330368075,32.54,78022.92,22.1,-0.1381,9e-05,16.18984]
[1779330368652,32.54,78022.92,22.1,-0.1381,9e-05,16.18984]
[1779330368754,32.54,78022.54,22.1,-0.13814,9e-05,16.19313]
[1779330371686,32.54,78024.74,22.1,-0.13794,9e-05,16.17795]
[1779330374142,32.54,78024.22,22.1,-0.138,9e-05,16.1826]
[1779330374694,32.54,78024.22,22.1,-0.138,9e-05,16.1826]
[1779330376042,32.54,78024.19,22.1,-0.13801,9e-05,16.18342]
[1779330376076,32.54,78024.19,22.1,-0.13801,9e-05,16.18342]
[1779330376294,32.54,78024.19,22.1,-0.13801,9e-05,16.18342]
[1779330376792,32.54,78024.19,22.1,-0.13801,9e-05,16.18342]
[1779330376657,32.54,78000.16,22.1,-0.14025,9e-05,16.35615]
[1779330377593,32.54,77996.82,22.1,-0.14056,9e-05,16.38045]
[1779330378004,32.54,77996.82,22.1,-0.14056,9e-05,16.38045]
[1779330378478,32.54,77996.82,22.1,-0.14056,9e-05,16.38045]
[1779330379541,32.54,77996.34,22.1,-0.14061,9e-05,16.38419]
[1779330384640,32.55,77994.98,22.1,-0.14076,9e-05,16.39563]
[1779330387773,32.55,77994.09,22.1,-0.14085,9e-05,16.40258]
[1779330387813,32.55,77991.65,22.1,-0.14108,9e-05,16.42039]
[1779330393704,32.55,77990.32,22.1,-0.1412,9e-05,16.42774]
[1779330398747,32.55,77994.28,22.1,-0.14085,9e-05,16.40073]
[1779330404788,32.56,77993.7,22.1,-0.14093,9e-05,16.40684]
[1779330409824,32.56,77994.46,22.1,-0.14088,9e-05,16.40305]
[1779330414860,32.56,77992.51,22.1,-0.14108,9e-05,16.41878]
[1779330419895,32.56,77991.69,22.1,-0.14118,9e-05,16.42632]
[1779330425329,32.57,77992.23,22.1,-0.14115,9e-05,16.4241]
[1779330427434,32.57,77992.07,22.1,-0.14117,9e-05,16.42559]
[1779330427463,32.57,77992.32,22.1,-0.14115,9e-05,16.42447]
[1779330432988,32.57,77995.28,22.1,-0.1409,9e-05,16.40482]
[1779330434337,32.57,77995.28,22.1,-0.1409,9e-05,16.40482]
[1779330434644,32.57,77995.28,22.1,-0.1409,9e-05,16.40482]
[1779330439862,32.57,78003.7,22.1,-0.14013,9e-05,16.34552]
[1779330449108,32.58,78010.24,22.1,-0.13955,9e-05,16.30138]
[1779330452822,32.58,78017.65,22.1,-0.13885,9e-05,16.24503]
[1779330452908,32.58,78017.65,22.1,-0.13885,9e-05,16.24503]
[1779330453851,32.58,78019.05,22.1,-0.13872,9e-05,16.23529]
[1779330455227,32.58,78022.93,22.1,-0.13837,9e-05,16.20813]
[1779330460426,32.58,78022.54,22.1,-0.13843,9e-05,16.21258]
[1779330464200,32.59,78024.64,22.1,-0.13825,9e-05,16.19882]
[1779330469851,32.59,78024.91,22.1,-0.13824,9e-05,16.19849]
[1779330470508,32.59,78024.8,22.1,-0.13826,9e-05,16.19958]
[1779330475789,32.59,78027.11,22.1,-0.13806,9e-05,16.18453]
[1779330477656,32.59,78028.66,22.1,-0.13793,9e-05,16.17405]
[1779330478022,32.59,78029.73,22.1,-0.13783,9e-05,16.1667]
[1779330481304,32.6,78032.31,22.1,-0.13761,9e-05,16.14926]
[1779330484020,32.6,78018.33,22.1,-0.13891,9e-05,16.25025]
[1779330489981,32.6,78019.74,22.1,-0.1388,9e-05,16.24137]
[1779330490113,32.6,78019.74,22.1,-0.1388,9e-05,16.24137]
[1779330490147,32.6,78019.74,22.1,-0.1388,9e-05,16.24137]
[1779330490459,32.6,78019.74,22.1,-0.1388,9e-05,16.24137]
[1779330490579,32.6,78007.81,22.1,-0.1399,9e-05,16.32704]
[1779330491485,32.6,78007.81,22.1,-0.1399,9e-05,16.32704]
[1779330492324,32.6,78002.74,22.1,-0.14038,9e-05,16.36346]
[1779330497866,32.6,78001.82,22.1,-0.14046,9e-05,16.37017]
[1779330501676,32.6,78001.82,22.1,-0.14047,9e-05,16.37028]
[1779330508932,32.6,78000.95,22.1,-0.14055,9e-05,16.37672]
[1779330513788,32.6,78002.16,22.1,-0.14042,9e-05,16.36487]
[1779330514062,32.6,78002.05,22.1,-0.14043,9e-05,16.36573]
[1779330515798,32.6,78001.25,22.1,-0.14051,9e-05,16.37154]
[1779330516135,32.6,78000.65,22.1,-0.14056,9e-05,16.37591]
[1779330516720,32.6,78000.65,22.1,-0.14056,9e-05,16.37591]
[1779330518128,32.6,77997.76,22.1,-0.14083,9e-05,16.39673]
[1779330518170,32.6,77997.76,22.1,-0.14083,9e-05,16.39673]
[1779330519165,32.6,77996.51,22.1,-0.14095,9e-05,16.40572]
[1779330519342,32.6,77996.51,22.1,-0.14095,9e-05,16.40572]
[1779330523785,32.6,77988.48,22.1,-0.1417,9e-05,16.46314]
[1779330527424,32.6,77989.4,22.1,-0.14161,9e-05,16.45623]
[1779330528098,32.6,77985.48,22.1,-0.14198,9e-05,16.48426]
[1779330533701,32.6,77980.75,22.1,-0.14241,9e-05,16.51723]
[1779330534356,32.6,77980.75,22.1,-0.14241,9e-05,16.51723]
[1779330535007,32.6,77980.54,22.1,-0.14243,9e-05,16.51856]
[1779330537901,32.6,77981.04,22.1,-0.14238,9e-05,16.5147]
[1779330541739,32.6,77981.24,22.1,-0.14235,9e-05,16.51273]
[1779330546797,32.6,77973.6,22.1,-0.14306,9e-05,16.56649]
[1779330550426,32.6,77970.66,22.1,-0.14333,9e-05,16.58698]
[1779330550495,32.6,77970.66,22.1,-0.14333,9e-05,16.58698]
[1779330550538,32.6,77970.66,22.1,-0.14333,9e-05,16.58698]
[1779330550825,32.59,77969.07,22.1,-0.14348,9e-05,16.59816]
[1779330552857,32.59,77967.41,22.1,-0.14363,9e-05,16.61009]
[1779330557875,32.59,77966.82,22.1,-0.14369,9e-05,16.61416]
[1779330562909,32.59,77966.1,22.1,-0.14375,9e-05,16.61909]
[1779330563052,32.59,77966.1,22.1,-0.14375,9e-05,16.61909]
[1779330568951,32.6,77964.06,22.1,-0.14395,9e-05,16.63439]
[1779330573986,32.6,77965.37,22.1,-0.14381,9e-05,16.62189]
[1779330574063,32.6,77965.37,22.1,-0.14381,9e-05,16.62189]
[1779330581035,32.6,77969.33,22.1,-0.14345,9e-05,16.59434]
[1779330584285,32.6,77971.56,22.1,-0.14324,9e-05,16.57883]
[1779330589348,32.6,77971.99,22.1,-0.14321,9e-05,16.5765]
[1779330589641,32.6,77970.96,22.1,-0.14332,9e-05,16.5843]
[1779330595134,32.6,77966.93,22.1,-0.1437,9e-05,16.61319]
[1779330600169,32.6,77970.33,22.1,-0.14337,9e-05,16.58855]
[1779330605204,32.6,77971.04,22.1,-0.1433,9e-05,16.58337]
[1779330606096,32.6,77971.04,22.1,-0.1433,9e-05,16.58337]
[1779330606735,32.6,77971.04,22.1,-0.1433,9e-05,16.58337]
[1779330606804,32.6,77971.04,22.1,-0.1433,9e-05,16.58337]
[1779330606823,32.6,77971.04,22.1,-0.1433,9e-05,16.58337]
[1779330606906,32.6,77971.77,22.1,-0.14323,9e-05,16.57813]
[1779330607156,32.6,77971.77,22.1,-0.14323,9e-05,16.57813]
[1779330608088,32.6,77978.33,22.1,-0.14261,9e-05,16.53105]
[1779330609140,32.6,77979.21,22.1,-0.14253,9e-05,16.5246]
[1779330609799,32.6,77979.21,22.1,-0.14253,9e-05,16.5246]
[1779330617422,32.6,77973.53,22.1,-0.14305,9e-05,16.5642]
[1779330618157,32.6,77973.56,22.1,-0.14305,9e-05,16.56382]
[1779330618165,32.6,77973.56,22.1,-0.14305,9e-05,16.56382]
[1779330618236,32.6,77973.56,22.1,-0.14305,9e-05,16.56382]
[1779330619003,32.6,77973.56,22.1,-0.14305,9e-05,16.56382]
[1779330619101,32.6,77973.56,22.1,-0.14305,9e-05,16.56382]
[1779330619043,32.6,77974.11,22.1,-0.14299,9e-05,16.55971]
[1779330619727,32.6,77974.11,22.1,-0.14299,9e-05,16.55971]
[1779330619863,32.6,77974.11,22.1,-0.14299,9e-05,16.55971]
[1779330621235,32.6,77957.87,22.1,-0.14454,0.0001,16.67661]
[1779330621793,32.6,77957.87,22.1,-0.14454,0.0001,16.67661]
[1779330622134,32.6,77951.45,22.1,-0.14515,0.0001,16.72306]
[1779330622950,32.6,77951.45,22.1,-0.14515,0.0001,16.72306]
[1779330623027,32.6,77938.17,22.1,-0.14642,0.0001,16.81853]
[1779330623772,32.6,77938.17,22.1,-0.14642,0.0001,16.81853]
[1779330629375,32.6,77941.27,22.1,-0.14612,0.0001,16.79558]
[1779330632524,32.6,77941.31,22.1,-0.14609,0.0001,16.79149]
[1779330638441,32.6,77941.1,22.1,-0.1461,0.0001,16.79256]
[1779330643480,32.6,77940.74,22.1,-0.14613,0.0001,16.79485]
[1779330644807,32.6,77940.74,22.1,-0.14613,0.0001,16.79485]
[1779330650525,32.6,77941.37,22.1,-0.14607,0.0001,16.78986]
[1779330655560,32.59,77947.23,22.1,-0.1455,0.0001,16.74752]
[1779330658060,32.59,77951.69,22.1,-0.14508,0.0001,16.71547]
[1779330663617,32.6,77952.3,22.1,-0.14502,0.0001,16.71143]
[1779330668652,32.6,77949.74,22.1,-0.14527,0.0001,16.72989]
[1779330670393,32.6,77950.44,22.1,-0.1452,0.0001,16.72485]
[1779330675701,32.6,77953.23,22.1,-0.14493,0.0001,16.70483]
[1779330680735,32.6,77951.88,22.1,-0.14506,0.0001,16.71456]
[1779330685771,32.6,77953.26,22.1,-0.14493,0.0001,16.70464]
[1779330690806,32.6,77951.5,22.1,-0.1451,0.0001,16.71722]
[1779330695841,32.6,77950.93,22.1,-0.14513,0.0001,16.7174]
[1779330700876,32.6,77954.22,22.1,-0.14481,0.0001,16.69366]
[1779330705911,32.6,77951.82,22.1,-0.14504,0.0001,16.71087]
[1779330710946,32.59,77950.72,22.1,-0.14514,0.0001,16.71858]
[1779330712976,32.59,77949.81,22.1,-0.14523,0.0001,16.72508]
[1779330719002,32.59,77950.62,22.1,-0.14515,0.0001,16.71893]
[1779330724098,32.59,77951.55,22.1,-0.14506,0.0001,16.71208]
[1779330725107,32.59,77952.06,22.1,-0.14501,0.0001,16.70838]
[1779330731094,32.59,77952.9,22.1,-0.14492,0.0001,16.70219]
[1779330735108,32.59,77951.28,22.1,-0.14508,0.0001,16.71373]
[1779330735122,32.59,77948.16,22.1,-0.14538,0.0001,16.73611]
[1779330740157,32.59,77943.65,22.1,-0.1458,0.0001,16.7682]
[1779330743385,32.59,77943.13,22.1,-0.14585,0.0001,16.77172]
[1779330749220,32.59,77939.13,22.1,-0.14623,0.0001,16.79991]
[1779330755262,32.59,77939.96,22.1,-0.14611,0.0001,16.78968]
[1779330760297,32.59,77941.64,22.1,-0.14595,0.0001,16.77729]
[1779330761703,32.59,77941.64,22.1,-0.14595,0.0001,16.77729]
[1779330761799,32.59,77942.25,22.1,-0.14589,0.0001,16.77281]
[1779330768102,32.59,77942.17,22.1,-0.14589,0.0001,16.77308]
[1779330773389,32.59,77942.15,22.1,-0.14589,0.0001,16.77273]
[1779330778424,32.59,77943.85,22.1,-0.14572,0.0001,16.76011]
[1779330783459,32.59,77944.37,22.1,-0.14567,0.0001,16.75616]
[1779330788495,32.59,77944.24,22.1,-0.14568,0.0001,16.75687]
[1779330793116,32.59,77945.92,22.1,-0.14552,0.0001,16.74468]
[1779330798565,32.59,77948.58,22.1,-0.14526,0.0001,16.72538]
[1779330803600,32.59,77948.18,22.1,-0.1453,0.0001,16.72821]
[1779330809616,32.59,77949.58,22.1,-0.14516,0.0001,16.71811]
[1779330809645,32.59,77949.58,22.1,-0.14516,0.0001,16.71811]
[1779330809754,32.59,77949.58,22.1,-0.14516,0.0001,16.71811]
[1779330810095,32.59,77949.58,22.1,-0.14516,0.0001,16.71811]
[1779330810100,32.59,77949.58,22.1,-0.14516,0.0001,16.71811]
[1779330810379,32.59,77950.62,22.1,-0.14506,0.0001,16.71063]
[1779330810437,32.59,77950.62,22.1,-0.14506,0.0001,16.71063]
[1779330810440,32.59,77950.62,22.1,-0.14506,0.0001,16.71063]
[1779330810485,32.59,77950.62,22.1,-0.14506,0.0001,16.71063]
[1779330810948,32.59,77950.62,22.1,-0.14506,0.0001,16.71063]
[1779330811291,32.59,77950.62,22.1,-0.14506,0.0001,16.71063]
[1779330811217,32.59,77973.6,22.1,-0.14286,9e-05,16.5418]
[1779330811390,32.59,77973.6,22.1,-0.14286,9e-05,16.5418]
[1779330811604,32.59,77973.6,22.1,-0.14286,9e-05,16.5418]
[1779330811802,32.59,77973.6,22.1,-0.14286,9e-05,16.5418]
[1779330817460,32.59,77979.06,22.1,-0.14236,9e-05,16.50423]
[1779330821821,32.59,77976.95,22.1,-0.14258,9e-05,16.52055]
[1779330822130,32.59,77976.95,22.1,-0.14258,9e-05,16.52055]
[1779330827771,32.59,77974.29,22.1,-0.14285,9e-05,16.54161]
[1779330832806,32.6,77976.69,22.1,-0.14264,9e-05,16.52593]
[1779330837224,32.6,77971.29,22.1,-0.14317,9e-05,16.56568]
[1779330839794,32.6,77965.2,22.1,-0.14375,9e-05,16.61012]
[1779330841346,32.6,77965.21,22.1,-0.14376,9e-05,16.61043]
[1779330841751,32.6,77965.21,22.1,-0.14376,9e-05,16.61043]
[1779330841985,32.6,77965.21,22.1,-0.14376,9e-05,16.61043]
[1779330842507,32.6,77964.48,22.1,-0.14383,9e-05,16.61586]
[1779330844155,32.6,77959.12,22.1,-0.14434,0.0001,16.65452]
[1779330848285,32.6,77958.91,22.1,-0.14437,0.0001,16.65644]
[1779330850679,32.6,77956.13,22.1,-0.14463,0.0001,16.67672]
[1779330855966,32.6,77960.08,22.1,-0.14426,0.0001,16.64885]
[1779330859538,32.6,77960.31,22.1,-0.14425,0.0001,16.64754]
[1779330861727,32.6,77966.29,22.1,-0.14368,9e-05,16.60484]
[1779330863003,32.6,77967.07,22.1,-0.14361,9e-05,16.5994]
[1779330866375,32.61,77961.05,22.1,-0.14419,0.0001,16.64322]
[1779330871407,32.61,77960.24,22.1,-0.14425,0.0001,16.64576]
[1779330872969,32.61,77958.37,22.1,-0.14443,0.0001,16.65927]
[1779330873791,32.61,77957.08,22.1,-0.14455,0.0001,16.66859]
[1779330879644,32.61,77956.48,22.1,-0.14461,0.0001,16.67319]
[1779330886708,32.61,77956.1,22.1,-0.14465,0.0001,16.67601]
[1779330887185,32.61,77955.56,22.1,-0.1447,0.0001,16.68016]
[1779330892220,32.61,77949.16,22.1,-0.14532,0.0001,16.7264]
[1779330899269,32.61,77950.9,22.1,-0.14515,0.0001,16.71404]
[1779330903202,32.61,77956.35,22.1,-0.14464,0.0001,16.67505]
[1779330903296,32.61,77956.83,22.1,-0.14459,0.0001,16.67169]
[1779330903534,32.61,77956.83,22.1,-0.14459,0.0001,16.67169]
[1779330903536,32.61,77956.83,22.1,-0.14459,0.0001,16.67169]
[1779330909339,32.61,77959.63,22.1,-0.14433,0.0001,16.65198]
[1779330914374,32.61,77957.7,22.1,-0.14452,0.0001,16.6662]
[1779330919306,32.61,77956.68,22.1,-0.14462,0.0001,16.67372]
[1779330919410,32.61,77956.07,22.1,-0.14468,0.0001,16.67814]
[1779330925452,32.61,77951.47,22.1,-0.14512,0.0001,16.71143]
[1779330930488,32.61,77950.87,22.1,-0.14518,0.0001,16.71591]
[1779330934760,32.61,77951.15,22.1,-0.14513,0.0001,16.7103]
[1779330940472,32.61,77950.51,22.1,-0.14519,0.0001,16.71513]
[1779330940478,32.61,77950.51,22.1,-0.14519,0.0001,16.71513]
[1779330940558,32.61,77951.2,22.1,-0.14513,0.0001,16.71023]
[1779330945878,32.61,77951.5,22.1,-0.1451,0.0001,16.70816]
[1779330951635,32.61,77950.92,22.1,-0.14516,0.0001,16.71245]
[1779330954869,32.61,77950.57,22.1,-0.14519,0.0001,16.71501]
[1779330958647,32.61,77940.45,22.1,-0.14616,0.0001,16.78764]
[1779330963683,32.61,77949.58,22.1,-0.14528,0.0001,16.72183]
[1779330968647,32.61,77948.45,22.1,-0.14539,0.0001,16.72999]
[1779330972879,32.61,77948.31,22.1,-0.1454,0.0001,16.73102]
[1779330973754,32.61,77948.31,22.1,-0.1454,0.0001,16.73103]
[1779330978825,32.61,77947.01,22.1,-0.14553,0.0001,16.74041]
[1779330983077,32.61,77947.94,22.1,-0.14544,0.0001,16.73377]
[1779330986031,32.61,77950.69,22.1,-0.14518,0.0001,16.71408]
[1779330987664,32.61,77952.72,22.1,-0.14498,0.0001,16.69962]
[1779330989726,32.61,77952.95,22.1,-0.14496,0.0001,16.69811]
[1779330992819,32.61,77952.33,22.1,-0.145,0.0001,16.69899]
[1779330993119,32.61,77952.33,22.1,-0.145,0.0001,16.69899]
[1779330993661,32.61,77952.17,22.1,-0.14502,0.0001,16.70021]
[1779330999972,32.61,77951.77,22.1,-0.14506,0.0001,16.70352]
[1779331005008,32.62,77951.47,22.1,-0.14509,0.0001,16.706]
[1779331009934,32.62,77953.19,22.1,-0.14493,0.0001,16.69391]
[1779331010204,32.62,77953.19,22.1,-0.14493,0.0001,16.69391]
[1779331011018,32.62,77954.44,22.1,-0.14482,0.0001,16.68502]
[1779331011694,32.62,77958.46,22.1,-0.14443,0.0001,16.65625]
[1779331011953,32.62,77958.46,22.1,-0.14443,0.0001,16.65625]
[1779331012084,32.62,77958.46,22.1,-0.14443,0.0001,16.65625]
[1779331017714,32.62,77959.05,22.1,-0.14439,0.0001,16.65281]
[1779331018608,32.62,77959.05,22.1,-0.14439,0.0001,16.65294]
[1779331024175,32.62,77954.99,22.1,-0.14478,0.0001,16.68257]
[1779331027418,32.62,77954.87,22.1,-0.1448,0.0001,16.68367]
[1779331031806,32.62,77956.46,22.1,-0.14465,0.0001,16.67265]
[1779331033679,32.62,77957.07,22.1,-0.14459,0.0001,16.66844]
[1779331034026,32.62,77957.07,22.1,-0.14459,0.0001,16.66844]
[1779331034288,32.62,77957.07,22.1,-0.14459,0.0001,16.66844]
[1779331034793,32.62,77961.76,22.1,-0.14415,9e-05,16.63487]
[1779331035049,32.62,77961.76,22.1,-0.14415,9e-05,16.63487]
[1779331037655,32.62,77962.06,22.1,-0.14413,9e-05,16.63314]
[1779331038057,32.62,77962.06,22.1,-0.14413,9e-05,16.63314]
[1779331043000,32.62,77959.78,22.1,-0.14435,0.0001,16.65005]
[1779331043087,32.62,77959.78,22.1,-0.14435,0.0001,16.65005]
[1779331043673,32.62,77957.84,22.1,-0.14454,0.0001,16.66406]
[1779331047930,32.62,77958.43,22.1,-0.14448,0.0001,16.66013]
[1779331057373,32.62,77959.89,22.1,-0.14433,0.0001,16.64674]
[1779331057876,32.62,77959.89,22.1,-0.14433,0.0001,16.64674]
[1779331059836,32.62,77962.45,22.1,-0.14409,9e-05,16.62856]
[1779331065429,32.63,77963.05,22.1,-0.14404,9e-05,16.62485]
[1779331071472,32.63,77963.11,22.1,-0.14404,9e-05,16.62504]
[1779331076507,32.63,77964.54,22.1,-0.14391,9e-05,16.61534]
[1779331078730,32.63,77964.74,22.1,-0.1439,9e-05,16.61418]
[1779331081759,32.63,77962.99,22.1,-0.14407,9e-05,16.62717]
[1779331087585,32.63,77959.45,22.1,-0.14442,0.0001,16.65327]
[1779331093071,32.63,77959.45,22.1,-0.14442,0.0001,16.65358]
[1779331097923,32.63,77959.72,22.1,-0.1444,0.0001,16.65227]
[1779331103713,32.63,77960.16,22.1,-0.14437,0.0001,16.64977]
[1779331108749,32.63,77964.59,22.1,-0.14395,9e-05,16.61844]
[1779331109786,32.63,77964.59,22.1,-0.14395,9e-05,16.61844]
[1779331109818,32.63,77964.59,22.1,-0.14395,9e-05,16.61844]
[1779331110614,32.63,77964.59,22.1,-0.14395,9e-05,16.61844]
[1779331110909,32.63,77966.31,22.1,-0.14379,9e-05,16.60632]
[1779331111359,32.63,77966.36,22.1,-0.14377,9e-05,16.60236]
[1779331112004,32.63,77966.36,22.1,-0.14377,9e-05,16.60236]
[1779331112524,32.63,77971.25,22.1,-0.1433,9e-05,16.5672]
[1779331112685,32.63,77971.25,22.1,-0.1433,9e-05,16.5672]
[1779331113029,32.63,77973.51,22.1,-0.14309,9e-05,16.55121]
[1779331118645,32.63,77973.09,22.1,-0.14313,9e-05,16.55416]
[1779331118865,32.63,77973.09,22.1,-0.14313,9e-05,16.55416]
[1779331123153,32.63,77973.26,22.1,-0.14311,9e-05,16.55248]
[1779331128645,32.63,77973.06,22.1,-0.14311,9e-05,16.55269]
[1779331133669,32.63,77973.23,22.1,-0.14308,9e-05,16.55048]
[1779331139588,32.63,77980.61,22.1,-0.14238,9e-05,16.497]
[1779331139633,32.63,77980.61,22.1,-0.14238,9e-05,16.497]
[1779331139845,32.63,77980.61,22.1,-0.14238,9e-05,16.49676]
[1779331142605,32.63,77998.4,22.1,-0.14071,9e-05,16.36914]
[1779331143268,32.63,77998.6,22.1,-0.14069,9e-05,16.36777]
[1779331143305,32.63,77999.16,22.1,-0.14064,9e-05,16.36381]
[1779331149149,32.63,78002.08,22.1,-0.14037,9e-05,16.34304]
[1779331150106,32.63,78001.55,22.1,-0.14042,9e-05,16.34688]
[1779331153757,32.63,78003.06,22.1,-0.14028,9e-05,16.3362]
[1779331154266,32.63,78003.06,22.1,-0.14028,9e-05,16.3362]
[1779331154275,32.63,78003.06,22.1,-0.14028,9e-05,16.3362]
[1779331154412,32.63,78003.06,22.1,-0.14028,9e-05,16.3362]
[1779331155090,32.63,78003.1,22.1,-0.14027,9e-05,16.33595]
[1779331155205,32.63,78003.1,22.1,-0.14027,9e-05,16.33595]
[1779331155903,32.63,78003.1,22.1,-0.14027,9e-05,16.33599]
[1779331157790,32.63,78001.67,22.1,-0.14041,9e-05,16.34631]
[1779331158063,32.63,78001.67,22.1,-0.14041,9e-05,16.34631]
[1779331158677,32.63,78001.82,22.1,-0.14039,9e-05,16.34527]
[1779331159156,32.63,78001.82,22.1,-0.14039,9e-05,16.34527]
[1779331160107,32.63,78002.23,22.1,-0.14036,9e-05,16.34236]
[1779331160752,32.63,78002.29,22.1,-0.14035,9e-05,16.34197]
[1779331161023,32.63,78002.29,22.1,-0.14035,9e-05,16.34197]
[1779331161679,32.63,78002.29,22.1,-0.14035,9e-05,16.34197]
[1779331167158,32.63,78004.9,22.1,-0.14011,9e-05,16.32363]
[1779331170111,32.63,78003.46,22.1,-0.14025,9e-05,16.33402]
[1779331171201,32.63,78002.17,22.1,-0.14037,9e-05,16.34329]
[1779331175298,32.63,78002.57,22.1,-0.14031,9e-05,16.33675]
[1779331175387,32.63,78002.57,22.1,-0.14031,9e-05,16.33675]
[1779331175689,32.63,78002.57,22.1,-0.14031,9e-05,16.33675]
[1779331175966,32.63,77999.5,22.1,-0.14059,9e-05,16.35875]
[1779331177036,32.63,77993.79,22.1,-0.14113,9e-05,16.39964]
[1779331178508,32.63,77992.37,22.1,-0.14126,9e-05,16.40974]
[1779331182263,32.63,77979.69,22.1,-0.14244,9e-05,16.50003]
[1779331186973,32.63,77980.41,22.1,-0.14237,9e-05,16.49425]
[1779331188577,32.63,77974.67,22.1,-0.1429,9e-05,16.53503]
[1779331188683,32.63,77970.86,22.1,-0.14326,9e-05,16.56211]
[1779331190003,32.63,77962.4,22.1,-0.14406,9e-05,16.62256]
[1779331190246,32.63,77962.4,22.1,-0.14406,9e-05,16.62256]
[1779331195354,32.63,77966.39,22.1,-0.14369,9e-05,16.59432]
[1779331196483,32.63,77966.39,22.1,-0.14369,9e-05,16.59432]
[1779331202403,32.63,77970.05,22.1,-0.14334,9e-05,16.56783]
[1779331207438,32.63,77969.97,22.1,-0.14334,9e-05,16.56837]
[1779331214488,32.63,77969.69,22.1,-0.14337,9e-05,16.57045]
[1779331220529,32.63,77969.2,22.1,-0.14342,9e-05,16.57411]
[1779331225565,32.63,77967.64,22.1,-0.14357,9e-05,16.58542]
[1779331230600,32.63,77967.25,22.1,-0.14361,9e-05,16.58833]
[1779331232759,32.63,77966.46,22.1,-0.14366,9e-05,16.59028]
[1779331233622,32.63,77963.24,22.1,-0.14396,9e-05,16.6134]
[1779331238646,32.63,77962.27,22.1,-0.14405,9e-05,16.62039]
[1779331239659,32.63,77961.74,22.1,-0.1441,9e-05,16.62416]
[1779331244700,32.63,77961.41,22.1,-0.14413,9e-05,16.62637]
[1779331247050,32.63,77961.56,22.1,-0.14412,9e-05,16.62518]
[1779331247271,32.63,77961.56,22.1,-0.14412,9e-05,16.62518]
[1779331247419,32.63,77961.56,22.1,-0.14412,9e-05,16.62518]
[1779331247421,32.63,77961.56,22.1,-0.14412,9e-05,16.62518]
[1779331248010,32.63,77956.23,22.1,-0.14462,0.0001,16.66337]
[1779331248707,32.63,77956.23,22.1,-0.14462,0.0001,16.66337]
[1779331250203,32.63,77954.88,22.1,-0.14475,0.0001,16.67327]
[1779331250296,32.63,77954.88,22.1,-0.14475,0.0001,16.67327]
[1779331251122,32.63,77947.36,22.1,-0.14547,0.0001,16.72734]
[1779331252045,32.63,77946.17,22.1,-0.14559,0.0001,16.7359]
[1779331256973,32.63,77952.1,22.1,-0.14502,0.0001,16.69332]
[1779331261926,32.63,77948.2,22.1,-0.1454,0.0001,16.72155]
[1779331264270,32.63,77947.01,22.1,-0.14551,0.0001,16.73017]
[1779331266053,32.63,77946.59,22.1,-0.14555,0.0001,16.7332]
[1779331271891,32.63,77943.4,22.1,-0.14585,0.0001,16.7559]
[1779331275282,32.63,77943.64,22.1,-0.14583,0.0001,16.75409]
[1779331281581,32.63,77940.78,22.1,-0.1461,0.0001,16.77431]
[1779331288009,32.63,77932.64,22.1,-0.14687,0.0001,16.83181]
[1779331293038,32.62,77935.08,22.1,-0.1466,0.0001,16.80998]
[1779331298073,32.62,77941.43,22.1,-0.14599,0.0001,16.764]
[1779331303791,32.62,77943.32,22.1,-0.14581,0.0001,16.75034]
[1779331313178,32.62,77936.49,22.1,-0.14646,0.0001,16.79898]
[1779331321234,32.62,77937.15,22.1,-0.14638,0.0001,16.79363]
[1779331326307,32.62,77937.5,22.1,-0.14635,0.0001,16.79084]
[1779331327000,32.62,77932.45,22.1,-0.14683,0.0001,16.82704]
[1779331332311,32.62,77926.97,22.1,-0.14735,0.0001,16.86545]
[1779331335002,32.62,77927.07,22.1,-0.14734,0.0001,16.86459]
[1779331335103,32.62,77927.07,22.1,-0.14733,0.0001,16.86431]
[1779331340367,32.62,77932.61,22.1,-0.14679,0.0001,16.82405]
[1779331347415,32.62,77933.6,22.1,-0.1467,0.0001,16.8168]
[1779331349430,32.62,77933.76,22.1,-0.14668,0.0001,16.81562]
[1779331353458,32.62,77933.8,22.1,-0.14665,0.0001,16.81152]
[1779331358493,32.62,77932.98,22.1,-0.14673,0.0001,16.81732]
[1779331359147,32.62,77932.98,22.1,-0.14673,0.0001,16.81732]
[1779331359159,32.62,77932.98,22.1,-0.14673,0.0001,16.81732]
[1779331359349,32.62,77932.98,22.1,-0.14673,0.0001,16.81732]
[1779331359741,32.62,77937.82,22.1,-0.14626,0.0001,16.78254]
[1779331363823,32.62,77940.79,22.1,-0.14598,0.0001,16.76119]
[1779331369570,32.62,77941.63,22.1,-0.1459,0.0001,16.75525]
[1779331374605,32.62,77941.57,22.1,-0.1459,0.0001,16.7557]
[1779331379640,32.62,77940.9,22.1,-0.14597,0.0001,16.76051]
[1779331381922,32.62,77940.99,22.1,-0.14596,0.0001,16.75985]
[1779331382831,32.62,77940.99,22.1,-0.14596,0.0001,16.75985]
[1779331384765,32.62,77937.46,22.1,-0.1463,0.0001,16.78516]
[1779331384789,32.62,77936.1,22.1,-0.14643,0.0001,16.79488]
[1779331385010,32.62,77936.1,22.1,-0.14643,0.0001,16.79488]
[1779331385684,32.62,77936.28,22.1,-0.14641,0.0001,16.79379]
[1779331390719,32.62,77933.29,22.1,-0.1467,0.0001,16.81487]
[1779331395755,32.62,77933.3,22.1,-0.14669,0.0001,16.8144]
[1779331396222,32.62,77933.3,22.1,-0.14669,0.0001,16.8144]
[1779331401797,32.62,77933.29,22.1,-0.14668,0.0001,16.81406]
[1779331406833,32.61,77933.33,22.1,-0.14668,0.0001,16.81347]
[1779331411869,32.61,77928.92,22.1,-0.14707,0.0001,16.84112]
[1779331413023,32.61,77926.3,22.1,-0.14732,0.0001,16.85985]
[1779331413709,32.61,77926.3,22.1,-0.14732,0.0001,16.85985]
[1779331415337,32.61,77926.25,22.1,-0.14733,0.0001,16.85998]
[1779331415339,32.61,77926.25,22.1,-0.14733,0.0001,16.85998]
[1779331415387,32.61,77926.25,22.1,-0.14733,0.0001,16.85998]
[1779331418748,32.61,77921.13,22.1,-0.14782,0.0001,16.89638]
[1779331418918,32.61,77919.16,22.1,-0.148,0.0001,16.91038]
[1779331421340,32.61,77917.71,22.1,-0.14815,0.0001,16.92092]
[1779331421439,32.61,77917.71,22.1,-0.14815,0.0001,16.92097]
[1779331426974,32.61,77919.0,22.1,-0.14803,0.0001,16.91226]
[1779331428826,32.61,77919.0,22.1,-0.14803,0.0001,16.91226]
[1779331432897,32.62,77920.31,22.1,-0.14791,0.0001,16.90331]
[1779331433182,32.62,77919.47,22.1,-0.14799,0.0001,16.90946]
[1779331433873,32.62,77919.19,22.1,-0.14802,0.0001,16.91171]
[1779331438991,32.62,77921.31,22.1,-0.14782,0.0001,16.89677]
[1779331444098,32.62,77918.59,22.1,-0.14809,0.0001,16.91675]
[1779331450143,32.62,77918.14,22.1,-0.14814,0.0001,16.92026]
[1779331455175,32.62,77918.41,22.1,-0.14811,0.0001,16.91854]
[1779331460210,32.62,77917.36,22.1,-0.14822,0.0001,16.92627]
[1779331465245,32.62,77918.1,22.1,-0.14815,0.0001,16.9211]
[1779331470280,32.62,77917.96,22.1,-0.14816,0.0001,16.92226]
[1779331478337,32.62,77918.35,22.1,-0.1481,0.0001,16.91596]
[1779331483372,32.62,77919.31,22.1,-0.14801,0.0001,16.90929]
[1779331489414,32.62,77918.74,22.1,-0.14807,0.0001,16.91367]
[1779331493647,32.62,77919.02,22.1,-0.14805,0.0001,16.91181]
[1779331494110,32.62,77919.08,22.1,-0.14804,0.0001,16.91143]
[1779331494138,32.62,77919.08,22.1,-0.14804,0.0001,16.91143]
[1779331494357,32.62,77919.08,22.1,-0.14804,0.0001,16.91143]
[1779331494985,32.62,77919.08,22.1,-0.14804,0.0001,16.91143]
[1779331494923,32.62,77940.37,22.1,-0.14599,0.0001,16.75832]
[1779331495067,32.62,77940.37,22.1,-0.14599,0.0001,16.75832]
[1779331495434,32.62,77940.37,22.1,-0.14599,0.0001,16.75832]
[1779331495872,32.62,77940.37,22.1,-0.14599,0.0001,16.75832]
[1779331495971,32.62,77944.63,22.1,-0.14558,0.0001,16.72773]
[1779331496700,32.62,77944.63,22.1,-0.14558,0.0001,16.72773]
[1779331496707,32.62,77944.63,22.1,-0.14558,0.0001,16.72773]
[1779331497004,32.62,77951.39,22.1,-0.14494,0.0001,16.6795]
[1779331497075,32.62,77951.39,22.1,-0.14494,0.0001,16.6795]
[1779331497200,32.62,77951.39,22.1,-0.14494,0.0001,16.6795]
[1779331498064,32.62,77949.46,22.1,-0.14512,0.0001,16.69346]
[1779331498292,32.62,77949.46,22.1,-0.14512,0.0001,16.69346]
[1779331498375,32.62,77949.46,22.1,-0.14512,0.0001,16.69346]
[1779331498646,32.62,77949.46,22.1,-0.14512,0.0001,16.69346]
[1779331498694,32.62,77949.46,22.1,-0.14512,0.0001,16.69346]
[1779331499294,32.62,77947.93,22.1,-0.14527,0.0001,16.70453]
[1779331499382,32.62,77947.93,22.1,-0.14527,0.0001,16.70453]
[1779331500748,32.62,77947.51,22.1,-0.14531,0.0001,16.70761]
[1779331504562,32.62,77936.29,22.1,-0.14639,0.0001,16.78818]
[1779331508642,32.62,77934.68,22.1,-0.14654,0.0001,16.79941]
[1779331514589,32.62,77936.61,22.1,-0.14635,0.0001,16.78503]
[1779331519625,32.62,77943.04,22.1,-0.14572,0.0001,16.73859]
[1779331524660,32.62,77943.7,22.1,-0.14566,0.0001,16.73399]
[1779331528059,32.62,77943.51,22.1,-0.14568,0.0001,16.73543]
[1779331532437,32.62,77943.34,22.1,-0.14567,0.0001,16.73298]
[1779331533607,32.62,77943.31,22.1,-0.14568,0.0001,16.73322]
[1779331534984,32.62,77943.42,22.1,-0.14567,0.0001,16.73246]
[1779331539653,32.62,77936.6,22.1,-0.14632,0.0001,16.78135]
[1779331539908,32.62,77936.6,22.1,-0.14632,0.0001,16.78135]
[1779331540722,32.62,77936.65,22.1,-0.14632,0.0001,16.78095]
[1779331541598,32.62,77936.38,22.1,-0.14634,0.0001,16.78285]
[1779331541729,32.62,77936.38,22.1,-0.14634,0.0001,16.78285]
[1779331543119,32.62,77938.95,22.1,-0.14609,0.0001,16.76431]
[1779331544752,32.62,77939.59,22.1,-0.14603,0.0001,16.75969]
[1779331545032,32.62,77939.59,22.1,-0.14603,0.0001,16.75969]
[1779331545788,32.62,77940.16,22.1,-0.14598,0.0001,16.75559]
[1779331546088,32.62,77939.53,22.1,-0.14604,0.0001,16.7601]
[1779331549782,32.62,77938.72,22.1,-0.14611,0.0001,16.76587]
[1779331550808,32.62,77938.2,22.1,-0.14616,0.0001,16.76958]
[1779331556087,32.62,77937.88,22.1,-0.14619,0.0001,16.77168]
[1779331559078,32.62,77938.58,22.1,-0.14612,0.0001,16.76659]
[1779331559092,32.62,77943.43,22.1,-0.14566,0.0001,16.73173]
[1779331560028,32.62,77943.43,22.1,-0.14566,0.0001,16.73173]
[1779331562133,32.62,77951.4,22.1,-0.1449,0.0001,16.67472]
[1779331563183,32.62,77951.47,22.1,-0.14489,0.0001,16.67432]
[1779331567159,32.62,77951.41,22.1,-0.14491,0.0001,16.67517]
[1779331567161,32.62,77951.41,22.1,-0.14491,0.0001,16.67517]
[1779331572998,32.62,77952.59,22.1,-0.1448,0.0001,16.66735]
[1779331573508,32.62,77952.59,22.1,-0.1448,0.0001,16.66735]
[1779331573532,32.62,77952.59,22.1,-0.1448,0.0001,16.66735]
[1779331574678,32.62,77955.81,22.1,-0.1445,0.0001,16.64435]
[1779331580047,32.62,77954.63,22.1,-0.14462,0.0001,16.65369]
[1779331585082,32.62,77954.84,22.1,-0.14461,0.0001,16.65277]
[1779331585756,32.62,77954.84,22.1,-0.14461,0.0001,16.65277]
[1779331586762,32.62,77954.84,22.1,-0.14461,0.0001,16.65288]
[1779331589067,32.62,77956.4,22.1,-0.14446,0.0001,16.64191]
[1779331591958,32.62,77956.47,22.1,-0.14446,0.0001,16.64154]
[1779331596008,32.63,77956.47,22.1,-0.14444,0.0001,16.63815]
[1779331599918,32.63,77956.08,22.1,-0.14448,0.0001,16.64169]
[1779331599945,32.63,77956.08,22.1,-0.14448,0.0001,16.64169]
[1779331600955,32.63,77951.59,22.1,-0.14491,0.0001,16.67413]
[1779331602655,32.63,77932.4,22.1,-0.14675,0.0001,16.81193]
[1779331605115,32.63,77927.72,22.1,-0.1472,0.0001,16.84542]
[1779331607858,32.63,77927.0,22.1,-0.14727,0.0001,16.85012]
[1779331610377,32.63,77924.56,22.1,-0.1475,0.0001,16.86714]
[1779331610379,32.63,77924.56,22.1,-0.1475,0.0001,16.86714]
[1779331615837,32.62,77917.18,22.1,-0.1482,0.0001,16.91972]
[1779331622346,32.62,77922.07,22.1,-0.14773,0.0001,16.88446]
[1779331623549,32.62,77922.07,22.1,-0.14773,0.0001,16.88446]
[1779331629395,32.62,77924.59,22.1,-0.14747,0.0001,16.86513]
[1779331630932,32.62,77924.59,22.1,-0.14747,0.0001,16.86513]
[1779331637164,32.62,77922.05,22.1,-0.1477,0.0001,16.88212]
[1779331646515,32.62,77917.62,22.1,-0.1481,0.0001,16.91153]
[1779331653554,32.61,77919.01,22.1,-0.14795,0.0001,16.90054]
[1779331654320,32.61,77918.9,22.1,-0.14792,0.0001,16.89686]
[1779331658506,32.61,77918.73,22.1,-0.14793,0.0001,16.89716]
[1779331663632,32.61,77915.61,22.1,-0.14822,0.0001,16.91862]
[1779331663668,32.61,77915.61,22.1,-0.14822,0.0001,16.91862]
[1779331663970,32.61,77915.61,22.1,-0.14821,0.0001,16.91812]
[1779331665089,32.61,77915.61,22.1,-0.14821,0.0001,16.91812]
[1779331666073,32.61,77912.0,22.1,-0.14856,0.0001,16.94387]
[1779331671693,32.6,77910.33,22.1,-0.1487,0.0001,16.95443]
[1779331676983,32.6,77909.66,22.1,-0.14875,0.0001,16.95827]
[1779331683777,32.6,77909.64,22.1,-0.14873,0.0001,16.9565]
[1779331688812,32.6,77909.8,22.1,-0.1487,0.0001,16.95415]
[1779331693847,32.6,77909.87,22.1,-0.14868,0.0001,16.95249]
[1779331698883,32.59,77908.04,22.1,-0.14884,0.0001,16.96452]
[1779331703918,32.59,77908.04,22.1,-0.14883,0.0001,16.96332]
[1779331708953,32.59,77906.61,22.1,-0.14895,0.0001,16.97244]
[1779331713989,32.59,77903.29,22.1,-0.14923,0.0001,16.99119]
[1779331719023,32.58,77903.7,22.1,-0.14917,0.0001,16.98693]
[1779331725065,32.58,77904.21,22.1,-0.1491,0.0001,16.98169]
[1779331730073,32.58,77903.91,22.1,-0.14912,0.0001,16.98284]
[1779331736142,32.58,77903.96,22.1,-0.14909,0.0001,16.98074]
[1779331741990,32.58,77903.96,22.1,-0.14909,0.0001,16.98074]
[1779331749082,32.57,77903.52,22.1,-0.1491,0.0001,16.9815]
[1779331755277,32.57,77904.49,22.1,-0.14898,0.0001,16.97241]
[1779331760620,32.57,77903.56,22.1,-0.14906,0.0001,16.97841]
[1779331766359,32.56,77904.81,22.1,-0.14892,0.0001,16.96766]
[1779331773407,32.56,77904.78,22.1,-0.14887,0.0001,16.96263]
[1779331775027,32.56,77904.78,22.1,-0.14887,0.0001,16.96263]
[1779331777086,32.56,77904.76,22.1,-0.14887,0.0001,16.96236]
[1779331782471,32.56,77904.05,22.1,-0.14892,0.0001,16.96603]
[1779331788513,32.55,77903.9,22.1,-0.14892,0.0001,16.96565]
[1779331793548,32.55,77904.74,22.1,-0.14882,0.0001,16.9586]
[1779331798583,32.55,77901.58,22.1,-0.14912,0.0001,16.98034]
[1779331803618,32.55,77902.04,22.1,-0.14906,0.0001,16.97592]
[1779331808653,32.55,77899.05,22.1,-0.14933,0.0001,16.99632]
[1779331813688,32.54,77898.66,22.1,-0.14936,0.0001,16.99795]
[1779331818723,32.54,77898.29,22.1,-0.14938,0.0001,16.99945]
[1779331823758,32.54,77900.12,22.1,-0.14918,0.0001,16.98517]
[1779331828794,32.54,77900.27,22.1,-0.14915,0.0001,16.98307]
[1779331833829,32.54,77899.85,22.1,-0.14916,0.0001,16.98134]
[1779331840878,32.53,77899.5,22.1,-0.14917,0.0001,16.9825]
[1779331848934,32.53,77899.63,22.1,-0.14914,0.0001,16.98003]
[1779331854144,32.53,77899.89,22.1,-0.14911,0.0001,16.97742]
[1779331855002,32.53,77899.96,22.1,-0.1491,0.0001,16.97674]
[1779331855063,32.53,77899.96,22.1,-0.1491,0.0001,16.97674]
[1779331855160,32.53,77909.15,22.1,-0.1482,0.0001,16.91032]
[1779331855763,32.53,77909.15,22.1,-0.1482,0.0001,16.91032]
[1779331857063,32.53,77914.91,22.1,-0.14764,0.0001,16.86867]
[1779331861376,32.53,77917.71,22.1,-0.14736,0.0001,16.84821]
[1779331866707,32.53,77921.54,22.1,-0.14699,0.0001,16.82034]
[1779331874116,32.53,77921.71,22.1,-0.14697,0.0001,16.81879]
[1779331874547,32.53,77921.71,22.1,-0.14697,0.0001,16.81879]
[1779331875632,32.53,77922.39,22.1,-0.1469,0.0001,16.81385]
[1779331876122,32.53,77922.39,22.1,-0.1469,0.0001,16.81385]
[1779331878074,32.53,77921.05,22.1,-0.14703,0.0001,16.82342]
[1779331883180,32.53,77921.01,22.1,-0.14703,0.0001,16.82339]
[1779331884232,32.53,77921.01,22.1,-0.14703,0.0001,16.82339]
[1779331885354,32.53,77921.01,22.1,-0.14703,0.0001,16.82334]
[1779331885762,32.53,77921.01,22.1,-0.14703,0.0001,16.82328]
[1779331885825,32.53,77921.01,22.1,-0.14703,0.0001,16.82328]
[1779331886582,32.53,77930.02,22.1,-0.14616,0.0001,16.75831]
[1779331886835,32.53,77930.02,22.1,-0.14616,0.0001,16.75831]
[1779331887582,32.53,77932.78,22.1,-0.14589,0.0001,16.73846]
[1779331888007,32.53,77932.78,22.1,-0.14589,0.0001,16.73846]
[1779331888127,32.53,77932.78,22.1,-0.14589,0.0001,16.73846]
[1779331888215,32.53,77935.06,22.1,-0.14567,0.0001,16.7221]
[1779331894257,32.52,77935.68,22.1,-0.14557,0.0001,16.7127]
[1779331896449,32.52,77943.2,22.1,-0.14485,0.0001,16.65814]
[1779331897431,32.52,77944.41,22.1,-0.14473,0.0001,16.6493]
[1779331901642,32.52,77943.87,22.1,-0.14478,0.0001,16.65271]
[1779331902313,32.52,77943.83,22.1,-0.14478,0.0001,16.65287]
[1779331902840,32.52,77943.83,22.1,-0.14478,0.0001,16.65287]
[1779331903673,32.52,77948.69,22.1,-0.14431,0.0001,16.61776]
[1779331903703,32.52,77948.69,22.1,-0.14431,0.0001,16.61776]
[1779331904736,32.52,77952.49,22.1,-0.14395,0.0001,16.59013]
[1779331910370,32.52,77952.21,22.1,-0.14397,0.0001,16.59174]
[1779331916412,32.52,77952.31,22.1,-0.14395,0.0001,16.59068]
[1779331921446,32.52,77951.75,22.1,-0.144,0.0001,16.59438]
[1779331925183,32.52,77951.01,22.1,-0.14407,0.0001,16.59954]
[1779331926017,32.52,77950.24,22.1,-0.14414,0.0001,16.6049]
[1779331927109,32.52,77944.34,22.1,-0.14471,0.0001,16.64751]
[1779331928712,32.52,77941.48,22.1,-0.14498,0.0001,16.66795]
[1779331928813,32.52,77942.49,22.1,-0.14488,0.0001,16.66078]
[1779331933572,32.52,77944.97,22.1,-0.14465,0.0001,16.64323]
[1779331933574,32.52,77944.97,22.1,-0.14465,0.0001,16.64323]
[1779331935177,32.52,77946.72,22.1,-0.14448,0.0001,16.63074]
[1779331936718,32.52,77943.6,22.1,-0.14478,0.0001,16.65324]
[1779331936982,32.52,77943.6,22.1,-0.14478,0.0001,16.65324]
[1779331937659,32.52,77943.0,22.1,-0.14484,0.0001,16.65734]
[1779331938169,32.52,77943.0,22.1,-0.14484,0.0001,16.65734]
[1779331938173,32.52,77943.0,22.1,-0.14484,0.0001,16.65734]
[1779331938638,32.52,77939.14,22.1,-0.14521,0.0001,16.68501]
[1779331939104,32.52,77939.14,22.1,-0.14521,0.0001,16.68501]
[1779331943029,32.52,77937.52,22.1,-0.14536,0.0001,16.69696]
[1779331943700,32.52,77939.14,22.1,-0.14521,0.0001,16.68536]
[1779331945892,32.52,77939.08,22.1,-0.14522,0.0001,16.68588]
[1779331947955,32.52,77939.19,22.1,-0.14521,0.0001,16.68526]
[1779331954128,32.52,77938.67,22.1,-0.14524,0.0001,16.68587]
[1779331958638,32.52,77940.72,22.1,-0.14505,0.0001,16.67158]
[1779331959338,32.52,77940.72,22.1,-0.14505,0.0001,16.67158]
[1779331961724,32.52,77941.14,22.1,-0.14501,0.0001,16.66843]
[1779331963067,32.52,77940.71,22.1,-0.14505,0.0001,16.67141]
[1779331968638,32.52,77940.6,22.1,-0.14507,0.0001,16.67264]
[1779331971252,32.52,77940.6,22.1,-0.14507,0.0001,16.67275]
[1779331972660,32.52,77941.08,22.1,-0.14502,0.0001,16.66894]
[1779331973999,32.52,77941.08,22.1,-0.14501,0.0001,16.66882]
[1779331974315,32.52,77941.08,22.1,-0.14501,0.0001,16.66882]
[1779331975366,32.52,77941.63,22.1,-0.14496,0.0001,16.66498]
[1779331980030,32.52,77943.39,22.1,-0.1448,0.0001,16.653]
[1779331981428,32.52,77943.43,22.1,-0.1448,0.0001,16.65285]
[1779331981629,32.52,77943.08,22.1,-0.14484,0.0001,16.65551]
[1779331982035,32.52,77943.08,22.1,-0.14484,0.0001,16.65551]
[1779331984585,32.53,77941.22,22.1,-0.14502,0.0001,16.66927]
[1779331989935,32.53,77941.99,22.1,-0.14496,0.0001,16.66444]
[1779331990526,32.53,77941.99,22.1,-0.14496,0.0001,16.66444]
[1779331993067,32.53,77940.65,22.1,-0.14509,0.0001,16.67433]
[1779331993905,32.53,77940.2,22.1,-0.14513,0.0001,16.67767]
[1779331994750,32.53,77939.85,22.1,-0.14517,0.0001,16.68029]
[1779331996758,32.53,77936.57,22.1,-0.14548,0.0001,16.70409]
[1779332000719,32.53,77932.12,22.1,-0.14591,0.0001,16.7364]
[1779332000951,32.53,77932.12,22.1,-0.14591,0.0001,16.7364]
[1779332008063,32.53,77933.57,22.1,-0.14578,0.0001,16.72643]
[1779332012918,32.53,77937.23,22.1,-0.14541,0.0001,16.69663]
[1779332018140,32.53,77940.76,22.1,-0.14508,0.0001,16.67182]
[1779332018145,32.53,77940.76,22.1,-0.14508,0.0001,16.67182]
[1779332024828,32.53,77941.79,22.1,-0.14499,0.0001,16.66521]
[1779332024837,32.53,77941.79,22.1,-0.14499,0.0001,16.66521]
[1779332029907,32.53,77941.79,22.1,-0.145,0.0001,16.6657]
[1779332036175,32.54,77941.74,22.1,-0.14502,0.0001,16.66748]
[1779332037338,32.54,77941.74,22.1,-0.14502,0.0001,16.66778]
[1779332037365,32.54,77941.74,22.1,-0.14502,0.0001,16.66778]
[1779332039107,32.54,77943.99,22.1,-0.14481,0.0001,16.65189]
[1779332040292,32.54,77944.4,22.1,-0.14477,0.0001,16.64911]
[1779332040315,32.54,77944.4,22.1,-0.14477,0.0001,16.64911]
[1779332040325,32.54,77944.4,22.1,-0.14477,0.0001,16.64911]
[1779332040327,32.54,77944.4,22.1,-0.14477,0.0001,16.64911]
[1779332041789,32.54,77943.39,22.1,-0.14487,0.0001,16.65671]
[1779332042422,32.54,77943.39,22.1,-0.14487,0.0001,16.65671]
[1779332045165,32.54,77943.5,22.1,-0.14487,0.0001,16.65636]
[1779332048637,32.54,77942.32,22.1,-0.14499,0.0001,16.66541]
[1779332053070,32.54,77942.86,22.1,-0.14494,0.0001,16.66191]
[1779332058413,32.54,77942.08,22.1,-0.14503,0.0001,16.66841]
[1779332058637,32.54,77942.08,22.1,-0.14503,0.0001,16.66841]
[1779332064455,32.54,77941.33,22.1,-0.14511,0.0001,16.67444]
[1779332066063,32.54,77941.33,22.1,-0.14511,0.0001,16.67444]
[1779332069491,32.54,77924.06,22.1,-0.14678,0.0001,16.79913]
[1779332070893,32.54,77921.95,22.1,-0.14698,0.0001,16.81426]
[1779332073593,32.54,77921.08,22.1,-0.14704,0.0001,16.81661]
[1779332083589,32.54,77920.62,22.1,-0.14707,0.0001,16.81924]
[1779332085465,32.54,77919.82,22.1,-0.14715,0.0001,16.82496]
[1779332085504,32.54,77919.82,22.1,-0.14715,0.0001,16.82491]
[1779332085735,32.54,77919.82,22.1,-0.14715,0.0001,16.82491]
[1779332086060,32.54,77919.82,22.1,-0.14715,0.0001,16.82491]
[1779332086231,32.54,77919.82,22.1,-0.14715,0.0001,16.82491]
[1779332086353,32.54,77919.82,22.1,-0.14715,0.0001,16.82491]
[1779332086583,32.54,77919.82,22.1,-0.14715,0.0001,16.82491]
[1779332086449,32.54,77915.37,22.1,-0.14758,0.0001,16.85691]
[1779332086798,32.54,77915.37,22.1,-0.14758,0.0001,16.85691]
[1779332086990,32.54,77892.16,22.1,-0.14984,0.0001,17.02433]
[1779332088234,32.54,77892.16,22.1,-0.14984,0.0001,17.02433]
[1779332088491,32.54,77892.16,22.1,-0.14984,0.0001,17.02433]
[1779332093077,32.54,77892.78,22.1,-0.14978,0.0001,17.01979]
[1779332098708,32.54,77889.51,22.1,-0.1501,0.0001,17.04301]
[1779332103067,32.54,77890.42,22.1,-0.15,0.0001,17.0362]
[1779332105996,32.54,77890.42,22.1,-0.15,0.0001,17.03604]
[1779332106041,32.54,77892.17,22.1,-0.14983,0.0001,17.0232]
[1779332111799,32.54,77900.75,22.1,-0.14897,0.0001,16.96018]
[1779332116860,32.54,77901.15,22.1,-0.14893,0.0001,16.95667]
[1779332122877,32.53,77901.07,22.1,-0.14891,0.0001,16.95548]
[1779332127912,32.53,77901.11,22.1,-0.14889,0.0001,16.95426]
[1779332129596,32.53,77901.11,22.1,-0.14889,0.0001,16.95426]
[1779332129620,32.53,77901.11,22.1,-0.14889,0.0001,16.95426]
[1779332138631,32.53,77902.74,22.1,-0.14869,0.0001,16.93733]
[1779332138999,32.53,77903.0,22.1,-0.14866,0.0001,16.93531]
[1779332139001,32.53,77903.0,22.1,-0.14866,0.0001,16.93531]
[1779332139048,32.53,77906.66,22.1,-0.1483,0.0001,16.90873]
[1779332141044,32.53,77911.44,22.1,-0.14784,0.0001,16.87413]
[1779332144261,32.53,77912.43,22.1,-0.14774,0.0001,16.86667]
[1779332150709,32.53,77912.43,22.1,-0.14773,0.0001,16.86609]
[1779332150937,32.53,77912.43,22.1,-0.14773,0.0001,16.86609]
[1779332151206,32.53,77912.43,22.1,-0.14773,0.0001,16.86609]
[1779332155633,32.52,77911.72,22.1,-0.14779,0.0001,16.87042]
[1779332161459,32.52,77910.12,22.1,-0.14793,0.0001,16.88093]
[1779332164043,32.52,77910.82,22.1,-0.14785,0.0001,16.87529]
[1779332164624,32.52,77910.82,22.1,-0.14785,0.0001,16.87529]
[1779332174593,32.52,77919.96,22.1,-0.14695,0.0001,16.80797]
[1779332174790,32.52,77918.33,22.1,-0.14711,0.0001,16.8196]
[1779332174850,32.52,77918.33,22.1,-0.14711,0.0001,16.8196]
[1779332175232,32.52,77918.33,22.1,-0.14711,0.0001,16.8196]
[1779332180282,32.52,77912.81,22.1,-0.14763,0.0001,16.8583]
[1779332187331,32.51,77911.78,22.1,-0.14771,0.0001,16.86449]
[1779332188254,32.51,77911.78,22.1,-0.14771,0.0001,16.86449]
[1779332193373,32.51,77911.36,22.1,-0.14771,0.0001,16.86268]
[1779332198408,32.51,77911.32,22.1,-0.1477,0.0001,16.8621]
[1779332201741,32.51,77911.03,22.1,-0.14773,0.0001,16.86369]
[1779332201959,32.51,77911.03,22.1,-0.14773,0.0001,16.86369]
[1779332204490,32.51,77899.75,22.1,-0.14882,0.0001,16.94483]
[1779332206831,32.51,77900.45,22.1,-0.14875,0.0001,16.93957]
[1779332206996,32.51,77900.45,22.1,-0.14875,0.0001,16.93957]
[1779332207121,32.51,77900.45,22.1,-0.14875,0.0001,16.93957]
[1779332212270,32.51,77893.22,22.1,-0.14944,0.0001,16.99042]
[1779332212507,32.51,77894.26,22.1,-0.14934,0.0001,16.98262]
[1779332217542,32.5,77896.31,22.1,-0.14912,0.0001,16.96666]
[1779332222577,32.5,77896.1,22.1,-0.14913,0.0001,16.96718]
[1779332227612,32.5,77897.5,22.1,-0.14898,0.0001,16.95615]
[1779332232647,32.5,77902.92,22.1,-0.14844,0.0001,16.91639]
[1779332237683,32.5,77909.83,22.1,-0.14776,0.0001,16.8662]
[1779332242717,32.5,77909.26,22.1,-0.14781,0.0001,16.86999]
[1779332247753,32.5,77910.37,22.1,-0.1477,0.0001,16.86166]
[1779332252788,32.5,77909.38,22.1,-0.14777,0.0001,16.86471]
[1779332257823,32.5,77911.4,22.1,-0.14757,0.0001,16.84983]
[1779332262858,32.5,77911.47,22.1,-0.14756,0.0001,16.84903]
[1779332268417,32.5,77911.81,22.1,-0.14752,0.0001,16.84632]
[1779332279977,32.49,77913.46,22.1,-0.14735,0.0001,16.83362]
[1779332285013,32.49,77912.38,22.1,-0.14745,0.0001,16.84102]
[1779332290048,32.49,77909.39,22.1,-0.14773,0.0001,16.86214]
[1779332295083,32.49,77910.22,22.1,-0.14765,0.0001,16.85563]
[1779332301125,32.49,77910.28,22.1,-0.14763,0.0001,16.85463]
[1779332306160,32.49,77910.24,22.1,-0.14763,0.0001,16.85445]
[1779332311678,32.49,77909.99,22.1,-0.14765,0.0001,16.85598]
[1779332317243,32.49,77911.27,22.1,-0.14749,0.0001,16.8423]
[1779332322279,32.49,77910.96,22.1,-0.14752,0.0001,16.84415]
[1779332332350,32.49,77910.72,22.1,-0.14753,0.0001,16.84509]
[1779332337385,32.49,77909.98,22.1,-0.1476,0.0001,16.85005]
[1779332342420,32.48,77910.36,22.1,-0.14756,0.0001,16.84691]
[1779332347455,32.48,77910.96,22.1,-0.14749,0.0001,16.84222]
[1779332356518,32.48,77911.16,22.1,-0.14747,0.0001,16.84016]
[1779332361553,32.48,77911.81,22.1,-0.1474,0.0001,16.83514]
[1779332363979,32.48,77909.0,22.1,-0.14767,0.0001,16.8553]
[1779332371623,32.48,77906.06,22.1,-0.14792,0.0001,16.87189]
[1779332376658,32.48,77906.35,22.1,-0.14788,0.0001,16.86929]
[1779332381693,32.48,77906.07,22.1,-0.14791,0.0001,16.87083]
[1779332386728,32.48,77899.64,22.1,-0.14852,0.0001,16.9166]
[1779332390706,32.48,77901.74,22.1,-0.14831,0.0001,16.90102]
[1779332390756,32.48,77901.77,22.1,-0.14831,0.0001,16.90068]
[1779332391235,32.48,77901.77,22.1,-0.14831,0.0001,16.90068]
[1779332395947,32.48,77895.97,22.1,-0.14888,0.0001,16.94307]
[1779332396597,32.48,77895.97,22.1,-0.14888,0.0001,16.94307]
[1779332397551,32.48,77889.91,22.1,-0.14948,0.0001,16.98691]
[1779332398771,32.48,77886.21,22.1,-0.14984,0.0001,17.01387]
[1779332403504,32.48,77884.03,22.1,-0.15007,0.0001,17.03067]
[1779332408881,32.48,77883.41,22.1,-0.15013,0.0001,17.03508]
[1779332408949,32.48,77883.41,22.1,-0.15013,0.0001,17.03508]
[1779332414924,32.48,77883.41,22.1,-0.15013,0.0001,17.03469]
[1779332420118,32.48,77883.41,22.1,-0.15012,0.0001,17.03429]
[1779332426001,32.48,77892.72,22.1,-0.1492,0.0001,16.96673]
[1779332427710,32.48,77892.72,22.1,-0.1492,0.0001,16.96673]
[1779332427789,32.48,77897.1,22.1,-0.14878,0.0001,16.93517]
[1779332433049,32.48,77898.2,22.1,-0.14863,0.0001,16.92276]
[1779332438087,32.48,77897.91,22.1,-0.14865,0.0001,16.92391]
[1779332443123,32.47,77902.01,22.1,-0.14824,0.0001,16.89362]
[1779332448158,32.47,77903.66,22.1,-0.14807,0.0001,16.88127]
[1779332453193,32.47,77904.44,22.1,-0.14799,0.0001,16.87528]
[1779332458228,32.47,77904.38,22.1,-0.14799,0.0001,16.87517]
[1779332462176,32.47,77904.73,22.1,-0.14795,0.0001,16.87229]
[1779332462215,32.47,77904.73,22.1,-0.14795,0.0001,16.87229]
[1779332462287,32.47,77892.81,22.1,-0.14912,0.0001,16.95824]
[1779332463070,32.47,77892.81,22.1,-0.14912,0.0001,16.95824]
[1779332466950,32.47,77887.44,22.1,-0.14965,0.0001,16.99759]
[1779332467067,32.47,77887.44,22.1,-0.14965,0.0001,16.99759]
[1779332468079,32.47,77886.85,22.1,-0.14971,0.0001,17.002]
[1779332469060,32.47,77886.83,22.1,-0.14971,0.0001,17.00233]
[1779332471097,32.47,77887.24,22.1,-0.14967,0.0001,16.99932]
[1779332472818,32.47,77887.24,22.1,-0.14967,0.0001,16.99929]
[1779332472870,32.47,77886.68,22.1,-0.14973,0.0001,17.00326]
[1779332475083,32.47,77886.9,22.1,-0.1497,0.0001,17.00158]
[1779332475702,32.47,77886.9,22.1,-0.1497,0.0001,17.00158]
[1779332480899,32.47,77887.15,22.1,-0.14968,0.0001,16.99956]
[1779332486425,32.47,77886.72,22.1,-0.1497,0.0001,17.00105]
[1779332492467,32.47,77886.61,22.1,-0.14966,0.0001,16.99648]
[1779332497502,32.46,77887.43,22.1,-0.14956,0.0001,16.98927]
[1779332502536,32.46,77891.72,22.1,-0.14913,0.0001,16.95704]
[1779332505208,32.46,77892.9,22.1,-0.14901,0.0001,16.94811]
[1779332505244,32.46,77892.9,22.1,-0.14901,0.0001,16.94811]
[1779332505374,32.46,77892.9,22.1,-0.14901,0.0001,16.94811]
[1779332505517,32.46,77892.9,22.1,-0.14901,0.0001,16.94811]
[1779332505558,32.46,77895.77,22.1,-0.14872,0.0001,16.92719]
[1779332507818,32.46,77897.12,22.1,-0.14859,0.0001,16.9175]
[1779332507900,32.46,77896.63,22.1,-0.14864,0.0001,16.92111]
[1779332513613,32.46,77899.17,22.1,-0.14838,0.0001,16.9018]
[1779332518649,32.46,77896.86,22.1,-0.1486,0.0001,16.91785]
[1779332524691,32.46,77896.6,22.1,-0.14861,0.0001,16.91897]
[1779332529726,32.45,77896.72,22.1,-0.14859,0.0001,16.91754]
[1779332537208,32.45,77896.71,22.1,-0.14859,0.0001,16.91719]
[1779332538994,32.45,77896.71,22.1,-0.14858,0.0001,16.9168]
[1779332539796,32.45,77906.41,22.1,-0.14763,0.0001,16.84653]
[1779332540117,32.45,77906.41,22.1,-0.14763,0.0001,16.84653]
[1779332545838,32.45,77910.02,22.1,-0.14728,0.0001,16.82027]
[1779332551880,32.45,77910.72,22.1,-0.14719,0.0001,16.81132]
[1779332557922,32.45,77908.27,22.1,-0.14742,0.0001,16.82889]
[1779332560320,32.45,77907.37,22.1,-0.14751,0.0001,16.83528]
[1779332560564,32.45,77907.37,22.1,-0.14751,0.0001,16.83528]
[1779332560569,32.45,77907.37,22.1,-0.14751,0.0001,16.83528]
[1779332561051,32.45,77889.01,22.1,-0.1493,0.0001,16.96788]
[1779332564992,32.45,77887.6,22.1,-0.14944,0.0001,16.97827]
[1779332571560,32.45,77894.71,22.1,-0.14875,0.0001,16.92754]
[1779332572020,32.45,77894.27,22.1,-0.1488,0.0001,16.93101]
[1779332577090,32.45,77894.47,22.1,-0.14879,0.0001,16.92992]
[1779332580467,32.46,77894.57,22.1,-0.14878,0.0001,16.92946]
[1779332587125,32.46,77907.17,22.1,-0.14755,0.0001,16.83845]
[1779332592159,32.46,77907.16,22.1,-0.14755,0.0001,16.83854]
[1779332597195,32.46,77907.42,22.1,-0.14753,0.0001,16.83666]
[1779332602230,32.46,77907.0,22.1,-0.14757,0.0001,16.83968]
[1779332607265,32.46,77907.04,22.1,-0.14756,0.0001,16.83934]
[1779332612301,32.45,77907.44,22.1,-0.1475,0.0001,16.83262]
[1779332617336,32.45,77907.73,22.1,-0.14747,0.0001,16.8305]
[1779332622377,32.45,77910.41,22.1,-0.14721,0.0001,16.81114]
[1779332624230,32.45,77910.44,22.1,-0.14721,0.0001,16.81092]
[1779332624233,32.45,77910.44,22.1,-0.14721,0.0001,16.81092]
[1779332624244,32.45,77910.44,22.1,-0.14721,0.0001,16.81092]
[1779332624419,32.46,77909.9,22.1,-0.14726,0.0001,16.81528]
[1779332625995,32.46,77909.9,22.1,-0.14726,0.0001,16.81528]
[1779332629156,32.46,77909.85,22.1,-0.14729,0.0001,16.81698]
[1779332634069,32.46,77907.64,22.1,-0.14753,0.0001,16.83513]
[1779332638617,32.47,77906.54,22.1,-0.14766,0.0001,16.84471]
[1779332638690,32.47,77906.54,22.1,-0.14766,0.0001,16.84471]
[1779332638746,32.47,77907.46,22.1,-0.14758,0.0001,16.83889]
[1779332644396,32.52,77906.67,22.1,-0.14806,0.0001,16.87554]
[1779332649925,32.57,77906.72,22.1,-0.14842,0.0001,16.90297]
[1779332658889,32.62,77906.93,22.1,-0.14872,0.0001,16.92605]
[1779332666942,32.66,77906.97,22.1,-0.14902,0.0001,16.94878]
[1779332668671,32.68,77908.34,22.1,-0.149,0.0001,16.94722]
[1779332668860,32.68,77908.34,22.1,-0.149,0.0001,16.94722]
[1779332668898,32.68,77908.67,22.1,-0.14897,0.0001,16.9452]
[1779332671111,32.68,77909.21,22.1,-0.14893,0.0001,16.9419]
[1779332677637,32.73,77911.17,22.1,-0.14909,0.0001,16.9528]
[1779332677758,32.73,77911.17,22.1,-0.14909,0.0001,16.9528]
[1779332678034,32.73,77911.17,22.1,-0.14909,0.0001,16.9528]
[1779332678727,32.75,77911.17,22.1,-0.14922,0.0001,16.96311]
[1779332683807,32.78,77911.89,22.1,-0.14936,0.0001,16.97386]
[1779332691863,32.79,77911.24,22.1,-0.14948,0.0001,16.98235]
[1779332693405,32.79,77911.24,22.1,-0.14948,0.0001,16.98235]
[1779332693637,32.79,77911.24,22.1,-0.14948,0.0001,16.98235]
[1779332694046,32.79,77911.24,22.1,-0.14948,0.0001,16.98235]
[1779332694128,32.79,77897.14,22.1,-0.15086,0.0001,17.0842]
[1779332694250,32.79,77897.14,22.1,-0.15086,0.0001,17.0842]
[1779332694316,32.79,77897.14,22.1,-0.15086,0.0001,17.0842]
[1779332694327,32.79,77897.14,22.1,-0.15086,0.0001,17.0842]
[1779332694399,32.79,77897.14,22.1,-0.15086,0.0001,17.0842]
[1779332695362,32.79,77890.86,22.1,-0.15148,0.0001,17.12912]
[1779332696670,32.79,77886.08,22.1,-0.15196,0.0001,17.16403]
[1779332697692,32.79,77884.42,22.1,-0.15213,0.0001,17.17618]
[1779332698716,32.79,77884.2,22.1,-0.15215,0.0001,17.17801]
[1779332698734,32.79,77884.2,22.1,-0.15215,0.0001,17.17801]
[1779332699864,32.79,77884.2,22.1,-0.15215,0.0001,17.17826]
[1779332705022,32.79,77887.11,22.1,-0.15188,0.0001,17.1587]
[1779332708674,32.79,77887.35,22.1,-0.15187,0.0001,17.15752]
[1779332716031,32.8,77887.35,22.1,-0.1519,0.0001,17.16022]
[1779332717392,32.8,77887.35,22.1,-0.1519,0.0001,17.16022]
[1779332717960,32.8,77887.35,22.1,-0.1519,0.0001,17.16022]
[1779332718840,32.8,77893.11,22.1,-0.15135,0.0001,17.11955]
[1779332719087,32.8,77893.11,22.1,-0.15135,0.0001,17.11955]
[1779332725094,32.8,77896.66,22.1,-0.15103,0.0001,17.09662]
[1779332730128,32.81,77895.46,22.1,-0.15117,0.0001,17.10697]
[1779332730276,32.81,77895.46,22.1,-0.15117,0.0001,17.10697]
[1779332736174,32.81,77895.36,22.1,-0.15118,0.0001,17.10601]
[1779332742216,32.82,77895.61,22.1,-0.15119,0.0001,17.10636]
[1779332747251,32.82,77899.65,22.1,-0.15082,0.0001,17.07936]
[1779332752286,32.82,77899.95,22.1,-0.15081,0.0001,17.07921]
[1779332760264,32.82,77900.09,22.1,-0.15082,0.0001,17.07939]
[1779332762195,32.83,77901.09,22.1,-0.15075,0.0001,17.07419]
[1779332762197,32.83,77901.09,22.1,-0.15075,0.0001,17.07419]
[1779332767391,32.83,77900.46,22.1,-0.15084,0.0001,17.08143]
[1779332770577,32.83,77900.94,22.1,-0.15081,0.0001,17.07876]
[1779332771940,32.84,77900.94,22.1,-0.15082,0.0001,17.07952]
[1779332774336,32.84,77900.94,22.1,-0.15083,0.0001,17.08027]
[1779332778656,32.84,77900.94,22.1,-0.15083,0.0001,17.08065]
[1779332780722,32.84,77900.94,22.1,-0.15086,0.0001,17.0825]
[1779332781992,32.84,77900.94,22.1,-0.15087,0.0001,17.08324]
[1779332787572,32.84,77901.17,22.1,-0.15086,0.0001,17.0827]
[1779332801154,32.85,77901.19,22.1,-0.15086,0.0001,17.08131]
[1779332801183,32.85,77901.19,22.1,-0.15086,0.0001,17.08131]
[1779332801451,32.86,77901.19,22.1,-0.15091,0.0001,17.08487]
[1779332801475,32.86,77901.19,22.1,-0.15091,0.0001,17.08487]
[1779332801622,32.86,77901.19,22.1,-0.15091,0.0001,17.08487]
[1779332801776,32.86,77901.19,22.1,-0.15091,0.0001,17.08487]
[1779332801950,32.86,77901.19,22.1,-0.15091,0.0001,17.08487]
[1779332802194,32.86,77924.82,22.1,-0.14862,0.0001,16.9166]
[1779332802592,32.86,77924.82,22.1,-0.14862,0.0001,16.9166]
[1779332804312,32.86,77934.71,22.1,-0.14767,0.0001,16.84613]
[1779332807802,32.86,77932.44,22.1,-0.1479,0.0001,16.86319]
[1779332809144,32.86,77930.61,22.1,-0.14808,0.0001,16.87641]
[1779332809157,32.86,77930.51,22.1,-0.14809,0.0001,16.87727]
[1779332811248,32.86,77927.15,22.1,-0.14842,0.0001,16.90165]
[1779332817751,32.86,77925.82,22.1,-0.14857,0.0001,16.91333]
[1779332817765,32.86,77925.82,22.1,-0.14857,0.0001,16.91333]
[1779332824799,32.87,77928.09,22.1,-0.1484,0.0001,16.90064]
[1779332829839,32.87,77924.78,22.1,-0.14875,0.0001,16.9262]
[1779332834874,32.88,77923.73,22.1,-0.14887,0.0001,16.93546]
[1779332839909,32.88,77921.74,22.1,-0.14909,0.0001,16.95136]
[1779332844944,32.88,77915.65,22.1,-0.1497,0.0001,16.99634]
[1779332849979,32.89,77916.07,22.1,-0.14967,0.0001,16.9947]
[1779332855014,32.89,77915.96,22.1,-0.14968,0.0001,16.99312]
[1779332860048,32.89,77915.76,22.1,-0.14972,0.0001,16.99596]
[1779332867098,32.89,77915.99,22.1,-0.14972,0.0001,16.99633]
[1779332872133,32.9,77911.21,22.1,-0.1502,0.0001,17.03178]
[1779332872831,32.9,77911.21,22.1,-0.1502,0.0001,17.03178]
[1779332872941,32.9,77911.21,22.1,-0.1502,0.0001,17.03178]
[1779332873140,32.9,77910.27,22.1,-0.1503,0.0001,17.03873]
[1779332876395,32.9,77908.32,22.1,-0.1505,0.0001,17.05357]
[1779332876733,32.9,77908.28,22.1,-0.15051,0.0001,17.05431]
[1779332876832,32.9,77908.28,22.1,-0.15051,0.0001,17.05431]
[1779332876837,32.9,77908.28,22.1,-0.15051,0.0001,17.05431]
[1779332876864,32.9,77908.28,22.1,-0.15051,0.0001,17.05431]
[1779332877001,32.9,77908.28,22.1,-0.15051,0.0001,17.05431]
[1779332877168,32.9,77896.61,22.1,-0.15165,0.0001,17.13795]
[1779332877723,32.9,77896.61,22.1,-0.15165,0.0001,17.13795]
[1779332878089,32.9,77896.61,22.1,-0.15165,0.0001,17.13795]
[1779332878996,32.9,77892.62,22.1,-0.15205,0.0001,17.16673]
[1779332880736,32.91,77892.24,22.1,-0.15216,0.0001,17.17511]
[1779332881179,32.91,77892.24,22.1,-0.15216,0.0001,17.17511]
[1779332881833,32.92,77892.41,22.1,-0.15218,0.0001,17.17659]
[1779332887239,32.92,77892.87,22.1,-0.15216,0.0001,17.17486]
[1779332892274,32.92,77893.34,22.1,-0.15213,0.0001,17.17273]
[1779332895423,32.92,77889.63,22.1,-0.1525,0.0001,17.19962]
[1779332897762,32.92,77886.37,22.1,-0.15282,0.0001,17.22335]
[1779332898729,32.92,77880.54,22.1,-0.1534,0.0001,17.26504]
[1779332900026,32.92,77879.36,22.1,-0.15352,0.0001,17.27354]
[1779332902077,32.93,77880.04,22.1,-0.15345,0.0001,17.26887]
[1779332903678,32.93,77880.07,22.1,-0.15345,0.0001,17.26884]
[1779332903933,32.93,77880.07,22.1,-0.15345,0.0001,17.26884]
[1779332904698,32.93,77879.94,22.1,-0.15347,0.0001,17.26986]
[1779332905204,32.93,77879.94,22.1,-0.15347,0.0001,17.26986]
[1779332907965,32.93,77879.1,22.1,-0.15355,0.0001,17.2761]
[1779332908120,32.93,77879.1,22.1,-0.15355,0.0001,17.2761]
[1779332908388,32.93,77877.48,22.1,-0.15371,0.0001,17.28772]
[1779332910158,32.93,77876.08,22.1,-0.15386,0.0001,17.29794]
[1779332910160,32.93,77876.08,22.1,-0.15386,0.0001,17.29794]
[1779332910293,32.93,77876.08,22.1,-0.15386,0.0001,17.29794]
[1779332910477,32.93,77876.08,22.1,-0.15386,0.0001,17.29794]
[1779332910415,32.93,77870.82,22.1,-0.15438,0.0001,17.33564]
[1779332910819,32.93,77870.82,22.1,-0.15438,0.0001,17.33564]
[1779332911412,32.93,77860.15,22.1,-0.15541,0.0001,17.408]
[1779332912130,32.93,77860.15,22.1,-0.15541,0.0001,17.408]
[1779332912212,32.93,77860.15,22.1,-0.15541,0.0001,17.408]
[1779332917456,32.93,77859.23,22.1,-0.15553,0.0001,17.41612]
[1779332920146,32.93,77859.99,22.1,-0.15546,0.0001,17.41128]
[1779332921171,32.93,77860.82,22.1,-0.15538,0.0001,17.40565]
[1779332921484,32.93,77860.69,22.1,-0.1554,0.0001,17.40694]
[1779332923820,32.93,77860.43,22.1,-0.15543,0.0001,17.40962]
[1779332925225,32.94,77860.43,22.1,-0.15544,0.0001,17.41004]
[1779332925525,32.94,77860.37,22.1,-0.15545,0.0001,17.41089]
[1779332926402,32.94,77860.37,22.1,-0.15545,0.0001,17.41089]
[1779332926471,32.94,77860.46,22.1,-0.15545,0.0001,17.41067]
[1779332931555,32.94,77863.44,22.1,-0.15517,0.0001,17.39055]
[1779332935654,32.94,77863.46,22.1,-0.15517,0.0001,17.39111]
[1779332941674,32.94,77865.85,22.1,-0.15495,0.0001,17.37517]
[1779332946678,32.94,77864.99,22.1,-0.15504,0.0001,17.38188]
[1779332951713,32.94,77862.57,22.1,-0.15529,0.0001,17.39971]
[1779332955364,32.94,77863.5,22.1,-0.1552,0.0001,17.3933]
[1779332960777,32.95,77872.93,22.1,-0.1543,0.0001,17.32817]
[1779332966819,32.95,77874.09,22.1,-0.15421,0.0001,17.32196]
[1779332970625,32.95,77873.72,22.1,-0.15426,0.0001,17.32559]
[1779332975837,32.96,77875.28,22.1,-0.1541,0.0001,17.31213]
[1779332981828,32.96,77878.42,22.1,-0.15381,0.0001,17.29148]
[1779332987778,32.96,77879.4,22.1,-0.15373,0.0001,17.28573]
[1779332990070,32.96,77879.4,22.1,-0.15375,0.0001,17.28693]
[1779332990386,32.97,77879.46,22.1,-0.15375,0.0001,17.2868]
[1779332990992,32.97,77892.18,22.1,-0.1525,0.0001,17.1964]
[1779332996119,32.97,77895.39,22.1,-0.1522,0.0001,17.17452]
[1779333002070,32.97,77895.52,22.1,-0.15221,0.0001,17.17534]
[1779333004024,32.97,77896.12,22.1,-0.15215,0.0001,17.17131]
[1779333005728,32.97,77897.43,22.1,-0.15203,0.0001,17.16247]
[1779333007967,32.97,77898.65,22.1,-0.15192,0.0001,17.1543]
[1779333013148,32.98,77898.39,22.1,-0.15196,0.0001,17.15766]
[1779333014929,32.98,77896.48,22.1,-0.15215,0.0001,17.1715]
[1779333015618,32.98,77895.24,22.1,-0.15228,0.0001,17.18054]
[1779333021204,32.98,77894.89,22.1,-0.15233,0.0001,17.18433]
[1779333024989,32.98,77895.02,22.1,-0.15232,0.0001,17.18361]
[1779333030000,32.98,77894.0,22.1,-0.15244,0.0001,17.19234]
[1779333036309,32.98,77893.04,22.1,-0.15252,0.0001,17.19656]
[1779333036871,32.98,77893.04,22.1,-0.15252,0.0001,17.19656]
[1779333042352,32.99,77893.68,22.1,-0.15247,0.0001,17.19304]
[1779333048394,32.99,77893.42,22.1,-0.15251,0.0001,17.19596]
[1779333053429,32.99,77893.2,22.1,-0.15255,0.0001,17.19841]
[1779333058464,32.99,77892.39,22.1,-0.15264,0.0001,17.20507]
[1779333063499,32.99,77894.06,22.1,-0.15249,0.0001,17.19406]
[1779333069541,33.0,77894.4,22.1,-0.15247,0.0001,17.19279]
[1779333077597,33.0,77894.16,22.1,-0.15251,0.0001,17.19601]
[1779333084646,33.0,77894.43,22.1,-0.1525,0.0001,17.19538]
[1779333091695,33.0,77893.04,22.1,-0.15263,0.0001,17.20276]
[1779333096729,33.0,77893.86,22.1,-0.15256,0.0001,17.19781]
[1779333101765,33.01,77893.45,22.1,-0.15261,0.0001,17.20162]
[1779333111835,33.01,77893.59,22.1,-0.15262,0.0001,17.20238]
[1779333117877,33.01,77893.44,22.1,-0.15265,0.0001,17.20451]
[1779333122912,33.01,77893.99,22.1,-0.15261,0.0001,17.20164]
[1779333127953,33.02,77891.76,22.1,-0.15284,0.0001,17.2183]
[1779333133995,33.02,77892.74,22.1,-0.15276,0.0001,17.21229]
[1779333139036,33.02,77894.85,22.1,-0.15256,0.0001,17.19815]
[1779333144072,33.02,77894.63,22.1,-0.1526,0.0001,17.20061]
[1779333149107,33.02,77897.01,22.1,-0.15238,0.0001,17.18464]
[1779333154142,33.02,77896.9,22.1,-0.15237,0.0001,17.18264]
[1779333159177,33.03,77897.16,22.1,-0.15236,0.0001,17.18177]
[1779333164212,33.03,77898.05,22.1,-0.15229,0.0001,17.17642]
[1779333169077,33.03,77903.26,22.1,-0.15179,0.0001,17.14024]
[1779333169192,33.03,77903.26,22.1,-0.15179,0.0001,17.14024]
[1779333169516,33.03,77906.18,22.1,-0.15151,0.0001,17.11976]
[1779333171240,33.03,77911.84,22.1,-0.15096,0.0001,17.07962]
[1779333177303,33.03,77913.98,22.1,-0.15076,0.0001,17.06528]
[1779333182338,33.03,77914.24,22.1,-0.15075,0.0001,17.06414]
[1779333186766,33.03,77914.39,22.1,-0.15074,0.0001,17.06354]
[1779333195634,33.04,77918.72,22.1,-0.15034,0.0001,17.03451]
[1779333201471,33.04,77919.46,22.1,-0.15029,0.0001,17.03074]
[1779333206211,33.04,77918.77,22.1,-0.15037,0.0001,17.03652]
[1779333211541,33.04,77917.45,22.1,-0.15048,0.0001,17.0433]
[1779333216576,33.05,77917.5,22.1,-0.15049,0.0001,17.04396]
[1779333216807,33.05,77917.5,22.1,-0.15049,0.0001,17.04396]
[1779333222618,33.05,77916.8,22.1,-0.15058,0.0001,17.05013]
[1779333227652,33.05,77916.78,22.1,-0.15059,0.0001,17.05124]
[1779333228385,33.05,77916.78,22.1,-0.15059,0.0001,17.05124]
[1779333228817,33.05,77914.11,22.1,-0.15085,0.0001,17.07038]
[1779333229708,33.05,77914.11,22.1,-0.15085,0.0001,17.07038]
[1779333230049,33.05,77910.1,22.1,-0.15125,0.0001,17.09924]
[1779333230929,33.05,77908.18,22.1,-0.15144,0.0001,17.11323]
[1779333231990,33.05,77908.37,22.1,-0.15143,0.0001,17.11223]
[1779333232637,33.05,77908.37,22.1,-0.15143,0.0001,17.11223]
[1779333233094,33.05,77908.37,22.1,-0.15143,0.0001,17.11258]
[1779333233335,33.05,77908.37,22.1,-0.15143,0.0001,17.11258]
[1779333233776,33.05,77908.37,22.1,-0.15143,0.0001,17.11258]
[1779333233695,33.05,77894.94,22.1,-0.15275,0.0001,17.20821]
[1779333233995,33.05,77894.94,22.1,-0.15275,0.0001,17.20821]
[1779333234024,33.05,77894.94,22.1,-0.15275,0.0001,17.20821]
[1779333234113,33.05,77894.94,22.1,-0.15275,0.0001,17.20821]
[1779333234702,33.05,77889.0,22.1,-0.15333,0.0001,17.25058]
[1779333237129,33.06,77888.56,22.1,-0.15339,0.0001,17.25462]
[1779333243358,33.06,77890.03,22.1,-0.15328,0.0001,17.24708]
[1779333246374,33.06,77890.73,22.1,-0.15323,0.0001,17.24354]
[1779333252828,33.07,77890.94,22.1,-0.15325,0.0001,17.24525]
[1779333257879,33.07,77890.99,22.1,-0.15328,0.0001,17.24705]
[1779333263485,33.08,77890.3,22.1,-0.15337,0.0001,17.25356]
[1779333269036,33.08,77890.22,22.1,-0.15341,0.0001,17.25646]
[1779333269038,33.08,77890.22,22.1,-0.15341,0.0001,17.25646]
[1779333273161,33.08,77887.02,22.1,-0.15372,0.0001,17.27686]
[1779333273408,33.08,77887.02,22.1,-0.15372,0.0001,17.27686]
[1779333273509,33.09,77886.55,22.1,-0.15377,0.0001,17.28087]
[1779333278626,33.09,77886.59,22.1,-0.15379,0.0001,17.28192]
[1779333280461,33.09,77886.83,22.1,-0.15377,0.0001,17.28109]
[1779333286062,33.1,77887.15,22.1,-0.15378,0.0001,17.28188]
[1779333291098,33.1,77886.77,22.1,-0.15385,0.0001,17.28671]
[1779333297480,33.1,77888.16,22.1,-0.15374,0.0001,17.27897]
[1779333298130,33.1,77888.16,22.1,-0.15375,0.0001,17.27983]
[1779333305840,33.11,77888.38,22.1,-0.15376,0.0001,17.28037]
[1779333305871,33.11,77888.38,22.1,-0.15376,0.0001,17.28037]
[1779333308626,33.11,77882.9,22.1,-0.15433,0.0001,17.32124]
[1779333308682,33.11,77882.9,22.1,-0.15433,0.0001,17.32124]
[1779333314141,33.12,77882.22,22.1,-0.15442,0.0001,17.32818]
[1779333324329,33.12,77882.78,22.1,-0.15442,0.0001,17.32809]
[1779333329364,33.13,77883.63,22.1,-0.15436,0.0001,17.32388]
[1779333336413,33.13,77883.52,22.1,-0.15438,0.0001,17.32344]
[1779333341448,33.14,77883.26,22.1,-0.15443,0.0001,17.32709]
[1779333346483,33.14,77884.67,22.1,-0.15431,0.0001,17.31891]
[1779333351520,33.14,77883.98,22.1,-0.15441,0.0001,17.32563]
[1779333356554,33.15,77883.82,22.1,-0.15445,0.0001,17.32855]
[1779333361589,33.15,77883.75,22.1,-0.15448,0.0001,17.33082]
[1779333366625,33.15,77888.13,22.1,-0.15407,0.0001,17.30164]
[1779333366956,33.15,77888.13,22.1,-0.15407,0.0001,17.30164]
[1779333368626,33.15,77888.46,22.1,-0.15404,0.0001,17.2997]
[1779333373054,33.16,77886.45,22.1,-0.15427,0.0001,17.31585]
[1779333374504,33.16,77884.64,22.1,-0.15445,0.0001,17.32902]
[1779333375129,33.16,77880.13,22.1,-0.1549,0.0001,17.36126]
[1779333375779,33.16,77880.13,22.1,-0.1549,0.0001,17.36126]
[1779333381731,33.16,77877.55,22.1,-0.15518,0.0001,17.38141]
[1779333382780,33.16,77877.55,22.1,-0.15518,0.0001,17.38141]
[1779333386754,33.16,77879.1,22.1,-0.15504,0.0001,17.37161]
[1779333386811,33.16,77879.1,22.1,-0.15504,0.0001,17.37161]
[1779333391742,33.17,77878.54,22.1,-0.15512,0.0001,17.37705]
[1779333396745,33.17,77876.44,22.1,-0.15532,0.0001,17.38962]
[1779333399737,33.17,77875.54,22.1,-0.15542,0.0001,17.3968]
[1779333404893,33.18,77875.22,22.1,-0.15547,0.0001,17.40069]
[1779333405692,33.18,77875.22,22.1,-0.15547,0.0001,17.40069]
[1779333409753,33.18,77859.28,22.1,-0.15706,0.0001,17.51408]
[1779333409764,33.18,77859.28,22.1,-0.15706,0.0001,17.51408]
[1779333409804,33.18,77859.28,22.1,-0.15706,0.0001,17.5142]
[1779333414963,33.18,77859.57,22.1,-0.15705,0.0001,17.51307]
[1779333415816,33.18,77859.57,22.1,-0.15705,0.0001,17.51307]
[1779333415970,33.18,77859.67,22.1,-0.15704,0.0001,17.51255]
[1779333421005,33.18,77858.65,22.1,-0.15717,0.0001,17.52179]
[1779333426040,33.19,77858.93,22.1,-0.15717,0.0001,17.52186]
[1779333432082,33.19,77859.49,22.1,-0.15715,0.0001,17.52037]
[1779333436016,33.19,77859.39,22.1,-0.15717,0.0001,17.52191]
[1779333437863,33.19,77860.72,22.1,-0.15705,0.0001,17.51336]
[1779333443159,33.2,77859.44,22.1,-0.15721,0.0001,17.52518]
[1779333448274,33.2,77859.42,22.1,-0.15724,0.0001,17.52727]
[1779333448276,33.2,77859.42,22.1,-0.15724,0.0001,17.52727]
[1779333448494,33.2,77859.42,22.1,-0.15724,0.0001,17.52727]
[1779333449692,33.2,77858.85,22.1,-0.1573,0.0001,17.53169]
[1779333455257,33.21,77851.2,22.1,-0.15807,0.0001,17.5839]
[1779333457353,33.21,77851.06,22.1,-0.15809,0.0001,17.58521]
[1779333464759,33.22,77850.8,22.1,-0.15816,0.0001,17.59026]
[1779333464774,33.22,77850.8,22.1,-0.15816,0.0001,17.59026]
[1779333464960,33.22,77850.8,22.1,-0.15816,0.0001,17.59026]
[1779333464982,33.22,77850.8,22.1,-0.15816,0.0001,17.59026]
[1779333465011,33.22,77850.8,22.1,-0.15816,0.0001,17.59026]
[1779333466429,33.22,77838.4,22.1,-0.15942,0.0001,17.67974]
[1779333468243,33.22,77838.15,22.1,-0.15945,0.0001,17.6819]
[1779333469472,33.22,77838.09,22.1,-0.15947,0.0001,17.68272]
[1779333472783,33.22,77838.14,22.1,-0.15948,0.0001,17.68361]
[1779333478050,33.23,77836.75,22.1,-0.15965,0.0001,17.69549]
[1779333482858,33.23,77836.96,22.1,-0.15965,0.0001,17.69607]
[1779333487887,33.24,77839.57,22.1,-0.15943,0.0001,17.6803]
[1779333490663,33.24,77839.57,22.1,-0.15944,0.0001,17.6812]
[1779333496544,33.24,77843.43,22.1,-0.1591,0.0001,17.65716]
[1779333502586,33.25,77842.13,22.1,-0.15927,0.0001,17.66917]
[1779333503992,33.25,77842.13,22.1,-0.15927,0.0001,17.66917]
[1779333504676,33.25,77842.13,22.1,-0.15927,0.0001,17.66964]
[1779333505698,33.25,77842.66,22.1,-0.15923,0.0001,17.66637]
[1779333505993,33.25,77842.66,22.1,-0.15923,0.0001,17.66637]
[1779333511649,33.26,77842.94,22.1,-0.15922,0.0001,17.66387]
[1779333513778,33.26,77842.91,22.1,-0.15923,0.0001,17.66455]
[1779333514893,33.26,77842.92,22.1,-0.15923,0.0001,17.66495]
[1779333517485,33.26,77847.61,22.1,-0.15878,0.0001,17.63337]
[1779333522726,33.27,77849.95,22.1,-0.15859,0.0001,17.61994]
[1779333527760,33.27,77850.41,22.1,-0.15858,0.0001,17.61927]
[1779333532825,33.28,77855.79,22.1,-0.15807,0.0001,17.58347]
[1779333533127,33.28,77856.67,22.1,-0.15799,0.0001,17.57784]
[1779333535521,33.28,77856.84,22.1,-0.15798,0.0001,17.57699]
[1779333538231,33.28,77857.03,22.1,-0.15798,0.0001,17.57705]
[1779333539256,33.28,77859.81,22.1,-0.15771,0.0001,17.55781]
[1779333544880,33.29,77861.39,22.1,-0.15758,0.0001,17.54896]
[1779333549065,33.29,77863.28,22.1,-0.15741,0.0001,17.53675]
[1779333554104,33.29,77870.09,22.1,-0.15676,0.0001,17.49088]
[1779333563006,33.3,77869.49,22.1,-0.15688,0.0001,17.49941]
[1779333569049,33.31,77869.58,22.1,-0.15691,0.0001,17.5013]
[1779333574084,33.31,77868.86,22.1,-0.15698,0.0001,17.50467]
[1779333579119,33.31,77869.52,22.1,-0.15694,0.0001,17.50206]
[1779333584154,33.32,77870.04,22.1,-0.15692,0.0001,17.50047]
[1779333589189,33.32,77869.7,22.1,-0.15698,0.0001,17.50491]
[1779333594223,33.33,77872.97,22.1,-0.15669,0.0001,17.48399]
[1779333599259,33.33,77871.22,22.1,-0.15689,0.0001,17.49844]
[1779333605304,33.34,77877.47,22.1,-0.15631,0.0001,17.45699]
[1779333610346,33.34,77873.8,22.1,-0.1567,0.0001,17.48509]
[1779333615381,33.34,77874.42,22.1,-0.15667,0.0001,17.48284]
[1779333620416,33.35,77874.35,22.1,-0.1567,0.0001,17.48546]
[1779333626683,33.35,77875.04,22.1,-0.15666,0.0001,17.48232]
[1779333630397,33.36,77877.26,22.1,-0.15647,0.0001,17.4693]
[1779333634800,33.36,77888.22,22.1,-0.1554,0.0001,17.39047]
[1779333640079,33.36,77890.77,22.1,-0.15518,0.0001,17.37481]
[1779333645986,33.37,77894.66,22.1,-0.15485,0.0001,17.35136]
[1779333648771,33.38,77896.88,22.1,-0.15465,0.0001,17.3375]
[1779333650220,33.38,77896.79,22.1,-0.15467,0.0001,17.33871]
[1779333655654,33.38,77905.32,22.1,-0.15389,0.0001,17.28226]
[1779333658123,33.39,77906.09,22.1,-0.15383,0.0001,17.27812]
[1779333660340,33.39,77908.14,22.1,-0.15364,0.0001,17.26498]
[1779333661084,33.39,77909.08,22.1,-0.15357,0.0001,17.25943]
[1779333666742,33.4,77914.68,22.1,-0.15306,0.0001,17.22276]
[1779333671777,33.4,77917.47,22.1,-0.15282,0.0001,17.20546]
[1779333672461,33.4,77917.47,22.1,-0.15282,0.0001,17.20546]
[1779333674960,33.4,77916.27,22.1,-0.15295,0.0001,17.21483]
[1779333675061,33.4,77919.89,22.1,-0.1526,0.0001,17.18989]
[1779333678263,33.4,77921.53,22.1,-0.15245,0.0001,17.1789]
[1779333683862,33.41,77922.34,22.1,-0.1524,0.0001,17.17523]
[1779333688898,33.41,77922.63,22.1,-0.15239,0.0001,17.17481]
[1779333689291,33.41,77922.63,22.1,-0.15239,0.0001,17.17481]
[1779333694940,33.41,77922.83,22.1,-0.15237,0.0001,17.17158]
[1779333699974,33.42,77924.65,22.1,-0.15222,0.0001,17.16057]
[1779333700302,33.42,77924.65,22.1,-0.15222,0.0001,17.16057]
[1779333706020,33.42,77925.75,22.1,-0.15214,0.0001,17.15502]
[1779333711055,33.43,77925.51,22.1,-0.15219,0.0001,17.15855]
[1779333716089,33.43,77925.75,22.1,-0.15219,0.0001,17.1587]
[1779333721125,33.43,77931.0,22.1,-0.15171,0.0001,17.12388]
[1779333726160,33.44,77931.93,22.1,-0.15165,0.0001,17.11946]
[1779333731195,33.44,77933.4,22.1,-0.15154,0.0001,17.11127]
[1779333736230,33.44,77937.83,22.1,-0.15114,0.0001,17.08238]
[1779333741265,33.46,77937.0,22.1,-0.15136,0.0001,17.09871]
[1779333749322,33.47,77936.75,22.1,-0.15143,0.0001,17.10394]
[1779333756371,33.48,77934.81,22.1,-0.15163,0.0001,17.11675]
[1779333759822,33.48,77935.03,22.1,-0.15162,0.0001,17.11606]
[1779333765996,33.48,77936.18,22.1,-0.15155,0.0001,17.1106]
[1779333767744,33.48,77936.21,22.1,-0.15155,0.0001,17.11127]
[1779333773490,33.49,77940.1,22.1,-0.15122,0.0001,17.08709]
[1779333780539,33.5,77940.42,22.1,-0.15123,0.0001,17.08807]
[1779333785574,33.5,77939.48,22.1,-0.15135,0.0001,17.09694]
[1779333789334,33.5,77939.59,22.1,-0.15136,0.0001,17.09707]
[1779333792030,33.51,77951.4,22.1,-0.15026,0.0001,17.0168]
[1779333793106,33.51,77951.4,22.1,-0.15026,0.0001,17.0168]
[1779333798064,33.51,77958.84,22.1,-0.14958,0.0001,16.96762]
[1779333802536,33.55,77963.69,22.1,-0.14938,0.0001,16.95334]
[1779333809746,33.61,77963.82,22.1,-0.14978,0.0001,16.98331]
[1779333814780,33.61,77963.61,22.1,-0.14981,0.0001,16.98368]
[1779333817332,33.61,77963.99,22.1,-0.14978,0.0001,16.98156]
[1779333818621,33.62,77960.94,22.1,-0.15008,0.0001,17.00388]
[1779333819720,33.62,77956.36,22.1,-0.15052,0.0001,17.0363]
[1779333823098,33.62,77952.08,22.1,-0.15095,0.0001,17.06744]
[1779333825162,33.62,77952.0,22.1,-0.15097,0.0001,17.06881]
[1779333830826,33.63,77951.93,22.1,-0.15101,0.0001,17.07165]
[1779333835928,33.63,77941.22,22.1,-0.15206,0.0001,17.14838]
[1779333840963,33.63,77941.27,22.1,-0.15207,0.0001,17.1494]
[1779333845998,33.64,77941.35,22.1,-0.15208,0.0001,17.1502]
[1779333851034,33.64,77941.53,22.1,-0.15208,0.0001,17.15032]
[1779333856069,33.64,77941.32,22.1,-0.15212,0.0001,17.15314]
[1779333861104,33.64,77939.91,22.1,-0.15228,0.0001,17.1643]
[1779333866139,33.65,77939.96,22.1,-0.15229,0.0001,17.16523]
[1779333871212,33.65,77939.95,22.1,-0.15228,0.0001,17.16285]
[1779333877216,33.65,77940.04,22.1,-0.15229,0.0001,17.16384]
[1779333882251,33.65,77939.84,22.1,-0.15233,0.0001,17.16661]
[1779333887315,33.66,77939.89,22.1,-0.15234,0.0001,17.16708]
[1779333893328,33.66,77940.14,22.1,-0.15234,0.0001,17.16755]
[1779333898363,33.66,77939.23,22.1,-0.15245,0.0001,17.17527]
[1779333900269,33.66,77939.23,22.1,-0.15245,0.0001,17.17527]
[1779333905412,33.67,77934.26,22.1,-0.15295,0.0001,17.21158]
[1779333910448,33.67,77934.35,22.1,-0.15296,0.0001,17.21208]
[1779333913502,33.67,77939.68,22.1,-0.15245,0.0001,17.17548]
[1779333918511,33.67,77942.88,22.1,-0.15217,0.0001,17.15505]
[1779333923232,33.67,77943.45,22.1,-0.15213,0.0001,17.15199]
[1779333928092,33.68,77948.24,22.1,-0.15169,0.0001,17.12062]
[1779333931816,33.68,77946.82,22.1,-0.15184,0.0001,17.13152]
[1779333934415,33.68,77945.51,22.1,-0.15195,0.0001,17.13751]
[1779333939656,33.68,77942.82,22.1,-0.15224,0.0001,17.15832]
[1779333941030,33.68,77942.82,22.1,-0.15224,0.0001,17.15832]
[1779333941737,33.69,77942.82,22.1,-0.15225,0.0001,17.15889]
[1779333943584,33.69,77934.1,22.1,-0.15309,0.0001,17.22006]
[1779333948620,33.69,77934.74,22.1,-0.15304,0.0001,17.21641]
[1779333955142,33.69,77935.88,22.1,-0.15295,0.0001,17.20981]
[1779333962817,33.7,77935.72,22.1,-0.15299,0.0001,17.21305]
[1779333967852,33.7,77935.22,22.1,-0.15306,0.0001,17.21797]
[1779333972887,33.7,77934.61,22.1,-0.15313,0.0001,17.22336]
[1779333974925,33.7,77934.48,22.1,-0.15315,0.0001,17.22449]
[1779333975160,33.7,77934.48,22.1,-0.15315,0.0001,17.22449]
[1779333978048,33.7,77931.96,22.1,-0.1534,0.0001,17.24268]
[1779333984126,33.7,77930.33,22.1,-0.15357,0.0001,17.25492]
[1779333990033,33.71,77929.34,22.1,-0.15368,0.0001,17.263]
[1779333996079,33.71,77933.84,22.1,-0.15323,0.0001,17.22873]
[1779334001114,33.71,77934.2,22.1,-0.15321,0.0001,17.22691]
[1779334005321,33.71,77932.94,22.1,-0.15333,0.0001,17.23604]
[1779334009060,33.71,77935.19,22.1,-0.15312,0.0001,17.22089]
[1779334016928,33.71,77935.8,22.1,-0.15307,0.0001,17.2174]
[1779334022261,33.71,77946.06,22.1,-0.15211,0.0001,17.14766]
[1779334024847,33.72,77943.85,22.1,-0.15233,0.0001,17.16351]
[1779334025282,33.72,77944.99,22.1,-0.15222,0.0001,17.15582]
[1779334027386,33.72,77947.31,22.1,-0.152,0.0001,17.13969]
[1779334027412,33.72,77949.06,22.1,-0.15183,0.0001,17.12754]
[1779334028619,33.72,77949.06,22.1,-0.15183,0.0001,17.12754]
[1779334033770,33.72,77953.59,22.1,-0.15142,0.0001,17.09733]
[1779334043394,33.72,77950.47,22.1,-0.15174,0.0001,17.1211]
[1779334048443,33.73,77950.83,22.1,-0.15173,0.0001,17.11989]
[1779334051483,33.73,77954.64,22.1,-0.15137,0.0001,17.09387]
[1779334051557,33.73,77954.78,22.1,-0.15133,0.0001,17.08938]
[1779334057508,33.73,77954.68,22.1,-0.15135,0.0001,17.09063]
[1779334062540,33.73,77957.49,22.1,-0.15109,0.0001,17.07156]
[1779334066073,33.73,77959.22,22.1,-0.15093,0.0001,17.05989]
[1779334071647,33.73,77959.99,22.1,-0.15086,0.0001,17.0552]
[1779334071869,33.73,77962.26,22.1,-0.15065,0.0001,17.03956]
[1779334079660,33.73,77966.3,22.1,-0.15028,9e-05,17.01284]
[1779334083046,33.73,77969.05,22.1,-0.15003,9e-05,16.99428]
[1779334087785,33.74,77970.25,22.1,-0.14992,9e-05,16.98669]
[1779334094765,33.74,77970.13,22.1,-0.14995,9e-05,16.98893]
[1779334097324,33.74,77970.21,22.1,-0.14995,9e-05,16.98854]
[1779334104796,33.74,77969.0,22.1,-0.15008,9e-05,16.99784]
[1779334108092,33.74,77968.43,22.1,-0.15014,9e-05,17.00249]
[1779334113672,33.74,77969.57,22.1,-0.15001,9e-05,16.99143]
[1779334117323,33.74,77969.44,22.1,-0.15003,9e-05,16.99286]
[1779334118618,33.74,77968.83,22.1,-0.15009,9e-05,16.99735]
[1779334123754,33.75,77969.07,22.1,-0.15008,9e-05,16.99622]
[1779334123755,33.75,77969.07,22.1,-0.15008,9e-05,16.99622]
[1779334124120,33.75,77969.07,22.1,-0.15008,9e-05,16.99622]
[1779334124208,33.75,77966.14,22.1,-0.15036,9e-05,17.01676]
[1779334125076,33.75,77966.14,22.1,-0.15036,9e-05,17.01676]
[1779334126186,33.75,77960.64,22.1,-0.15089,0.0001,17.05522]
[1779334126188,33.75,77960.64,22.1,-0.15089,0.0001,17.05522]
[1779334126288,33.75,77960.25,22.1,-0.15093,0.0001,17.05815]
[1779334127323,33.75,77960.25,22.1,-0.15093,0.0001,17.05815]
[1779334127369,33.75,77960.25,22.1,-0.15093,0.0001,17.05815]
[1779334127517,33.75,77960.25,22.1,-0.15093,0.0001,17.05815]
[1779334127619,33.75,77960.76,22.1,-0.15088,0.0001,17.05465]
[1779334133038,33.75,77958.56,22.1,-0.15111,0.0001,17.0713]
[1779334134415,33.75,77958.56,22.1,-0.15111,0.0001,17.0713]
[1779334134513,33.75,77958.56,22.1,-0.15111,0.0001,17.07154]
[1779334139723,33.75,77958.56,22.1,-0.15111,0.0001,17.0716]
[1779334145122,33.75,77962.67,22.1,-0.15072,0.0001,17.04346]
[1779334150157,33.75,77962.99,22.1,-0.1507,0.0001,17.04159]
[1779334156199,33.75,77962.41,22.1,-0.15076,0.0001,17.04604]
[1779334158618,33.75,77962.39,22.1,-0.15076,0.0001,17.04624]
[1779334162175,33.75,77967.73,22.1,-0.15026,9e-05,17.00956]
[1779334167321,33.75,77967.82,22.1,-0.15026,9e-05,17.00939]
[1779334167685,33.75,77967.82,22.1,-0.15026,9e-05,17.00939]
[1779334175332,33.76,77967.39,22.1,-0.15029,9e-05,17.00971]
[1779334177321,33.76,77965.77,22.1,-0.15044,9e-05,17.02105]
[1779334178266,33.76,77965.77,22.1,-0.15044,9e-05,17.02114]
[1779334178618,33.76,77965.77,22.1,-0.15044,9e-05,17.02114]
[1779334185402,33.76,77966.1,22.1,-0.15042,9e-05,17.0195]
[1779334190437,33.76,77966.68,22.1,-0.15037,9e-05,17.01592]
[1779334201515,33.76,77964.27,22.1,-0.15061,0.0001,17.0334]
[1779334202748,33.76,77964.27,22.1,-0.15061,0.0001,17.0334]
[1779334202753,33.76,77966.47,22.1,-0.1504,9e-05,17.0182]
[1779334206461,33.76,77958.44,22.1,-0.15118,0.0001,17.07464]
[1779334206465,33.76,77958.44,22.1,-0.15118,0.0001,17.07464]
[1779334206550,33.76,77958.38,22.1,-0.15118,0.0001,17.07526]
[1779334211584,33.76,77959.33,22.1,-0.15109,0.0001,17.06875]
[1779334212638,33.76,77959.33,22.1,-0.15109,0.0001,17.06875]
[1779334212739,33.76,77959.33,22.1,-0.15109,0.0001,17.06878]
[1779334218815,33.76,77960.22,22.1,-0.15102,0.0001,17.06366]
[1779334219200,33.76,77960.22,22.1,-0.15102,0.0001,17.06366]
[1779334219301,33.76,77960.22,22.1,-0.15103,0.0001,17.06392]
[1779334223836,33.76,77960.19,22.1,-0.15103,0.0001,17.06425]
[1779334229711,33.77,77960.27,22.1,-0.15103,0.0001,17.06395]
[1779334233059,33.77,77964.93,22.1,-0.15056,0.0001,17.02795]
[1779334238774,33.77,77962.25,22.1,-0.15082,0.0001,17.04687]
[1779334241048,33.77,77962.25,22.1,-0.15082,0.0001,17.04687]
[1779334246830,33.77,77964.07,22.1,-0.15065,0.0001,17.0346]
[1779334252871,33.77,77964.01,22.1,-0.15066,0.0001,17.03537]
[1779334257906,33.77,77961.82,22.1,-0.15087,0.0001,17.05082]
[1779334262943,33.77,77963.1,22.1,-0.15075,0.0001,17.04208]
[1779334268617,33.77,77963.09,22.1,-0.15076,0.0001,17.04222]
[1779334273011,33.77,77960.61,22.1,-0.151,0.0001,17.05971]
[1779334273083,33.77,77960.61,22.1,-0.151,0.0001,17.05971]
[1779334276975,33.77,77960.12,22.1,-0.15104,0.0001,17.06315]
[1779334282851,33.77,77959.78,22.1,-0.15108,0.0001,17.06554]
[1779334286107,33.77,77943.56,22.1,-0.15263,0.0001,17.17812]
[1779334288095,33.77,77943.24,22.1,-0.15265,0.0001,17.18012]
[1779334293208,33.77,77943.04,22.1,-0.15264,0.0001,17.17705]
[1779334295168,33.77,77943.65,22.1,-0.15258,0.0001,17.17269]
[1779334295178,33.77,77943.65,22.1,-0.15258,0.0001,17.17269]
[1779334302219,33.77,77944.45,22.1,-0.15249,0.0001,17.16623]
[1779334308949,33.76,77943.6,22.1,-0.15257,0.0001,17.17185]
[1779334309050,33.76,77943.6,22.1,-0.15256,0.0001,17.17157]
[1779334314304,33.77,77943.15,22.1,-0.15261,0.0001,17.17523]
[1779334317181,33.77,77942.93,22.1,-0.15264,0.0001,17.17695]
[1779334317184,33.77,77942.93,22.1,-0.15264,0.0001,17.17695]
[1779334317325,33.77,77942.7,22.1,-0.15266,0.0001,17.17864]
[1779334323001,33.77,77943.48,22.1,-0.15258,0.0001,17.17289]
[1779334328407,33.76,77943.33,22.1,-0.15259,0.0001,17.17341]
[1779334334449,33.76,77943.71,22.1,-0.15255,0.0001,17.17035]
[1779334339484,33.76,77943.61,22.1,-0.15255,0.0001,17.17074]
[1779334344519,33.76,77943.83,22.1,-0.15253,0.0001,17.16892]
[1779334350561,33.76,77943.03,22.1,-0.1526,0.0001,17.17415]
[1779334355595,33.76,77943.62,22.1,-0.15251,0.0001,17.16602]
[1779334360631,33.76,77943.2,22.1,-0.15255,0.0001,17.16868]
[1779334365667,33.76,77942.41,22.1,-0.15262,0.0001,17.1739]
[1779334369042,33.76,77940.11,22.1,-0.15284,0.0001,17.18968]
[1779334369922,33.76,77940.65,22.1,-0.15279,0.0001,17.18589]
[1779334375737,33.76,77942.09,22.1,-0.15265,0.0001,17.1757]
[1779334380772,33.76,77942.3,22.1,-0.15263,0.0001,17.17421]
[1779334385807,33.76,77943.74,22.1,-0.15249,0.0001,17.16417]
[1779334386074,33.76,77943.74,22.1,-0.15249,0.0001,17.16417]
[1779334386814,33.76,77944.13,22.1,-0.15245,0.0001,17.16143]
[1779334388616,33.76,77944.13,22.1,-0.15245,0.0001,17.16143]
[1779334393863,33.76,77943.87,22.1,-0.15247,0.0001,17.16303]
[1779334398897,33.76,77944.18,22.1,-0.15244,0.0001,17.16072]
[1779334406954,33.76,77944.84,22.1,-0.15237,0.0001,17.15593]
[1779334409533,33.76,77944.78,22.1,-0.15238,0.0001,17.1563]
[1779334409568,33.76,77944.78,22.1,-0.15238,0.0001,17.1563]
[1779334417022,33.76,77944.5,22.1,-0.15238,0.0001,17.15434]
[1779334418615,33.76,77944.53,22.1,-0.15238,0.0001,17.15403]
[1779334419655,33.76,77944.57,22.1,-0.15237,0.0001,17.15373]
[1779334425040,33.76,77944.53,22.1,-0.15237,0.0001,17.15398]
[1779334427905,33.76,77944.53,22.1,-0.15237,0.0001,17.15386]
[1779334433138,33.76,77945.06,22.1,-0.15232,0.0001,17.15]
[1779334438615,33.76,77943.45,22.1,-0.15247,0.0001,17.16109]
[1779334438700,33.76,77943.45,22.1,-0.15247,0.0001,17.16109]
[1779334438717,33.76,77943.27,22.1,-0.15249,0.0001,17.16223]
[1779334444215,33.76,77942.88,22.1,-0.15253,0.0001,17.16491]
[1779334449250,33.76,77943.86,22.1,-0.15243,0.0001,17.15807]
[1779334455291,33.76,77944.57,22.1,-0.15236,0.0001,17.15317]
[1779334460327,33.76,77942.68,22.1,-0.15254,0.0001,17.16629]
[1779334465362,33.76,77942.16,22.1,-0.15259,0.0001,17.16986]
[1779334471403,33.76,77942.01,22.1,-0.15258,0.0001,17.16706]
[1779334476439,33.76,77942.04,22.1,-0.15258,0.0001,17.16683]
[1779334478175,33.76,77942.55,22.1,-0.15253,0.0001,17.16328]
[1779334483488,33.76,77932.92,22.1,-0.15347,0.0001,17.23105]
[1779334488609,33.76,77932.71,22.1,-0.15349,0.0001,17.23277]
[1779334490849,33.76,77933.2,22.1,-0.15345,0.0001,17.2299]
[1779334496317,33.76,77933.67,22.1,-0.15341,0.0001,17.22663]
[1779334497018,33.76,77933.67,22.1,-0.15341,0.0001,17.22663]
[1779334502622,33.76,77933.78,22.1,-0.15341,0.0001,17.22673]
[1779334507657,33.76,77934.23,22.1,-0.15338,0.0001,17.22449]
[1779334512692,33.76,77934.55,22.1,-0.15336,0.0001,17.2232]
[1779334517727,33.77,77933.25,22.1,-0.1535,0.0001,17.23318]
[1779334522961,33.77,77931.1,22.1,-0.15371,0.0001,17.24878]
[1779334528066,33.77,77930.98,22.1,-0.15373,0.0001,17.25011]
[1779334533849,33.77,77931.44,22.1,-0.15368,0.0001,17.2445]
[1779334539881,33.77,77931.2,22.1,-0.15372,0.0001,17.24743]
[1779334544917,33.78,77930.91,22.1,-0.15376,0.0001,17.25038]
[1779334549953,33.78,77923.48,22.1,-0.15449,0.0001,17.30278]
[1779334554988,33.78,77923.56,22.1,-0.15449,0.0001,17.30273]
[1779334560059,33.78,77923.52,22.1,-0.1545,0.0001,17.30338]
[1779334565913,33.78,77924.1,22.1,-0.15445,0.0001,17.29985]
[1779334571119,33.78,77927.36,22.1,-0.15414,0.0001,17.27773]
[1779334576145,33.78,77926.5,22.1,-0.15423,0.0001,17.28429]
[1779334581180,33.78,77929.38,22.1,-0.15396,0.0001,17.26483]
[1779334586215,33.78,77932.01,22.1,-0.15372,0.0001,17.2474]
[1779334592257,33.79,77932.26,22.1,-0.15368,0.0001,17.24292]
[1779334597292,33.79,77932.29,22.1,-0.15369,0.0001,17.24361]
[1779334602327,33.79,77931.5,22.1,-0.15378,0.0001,17.2499]
[1779334607975,33.79,77929.66,22.1,-0.15397,0.0001,17.26353]
[1779334613404,33.79,77928.34,22.1,-0.15411,0.0001,17.27357]
[1779334618614,33.79,77928.47,22.1,-0.1541,0.0001,17.27328]
[1779334626495,33.8,77925.39,22.1,-0.15442,0.0001,17.29607]
[1779334631864,33.8,77921.91,22.1,-0.15476,0.0001,17.32081]
[1779334638128,33.8,77921.76,22.1,-0.15478,0.0001,17.32244]
[1779334643614,33.8,77923.22,22.1,-0.15465,0.0001,17.3129]
[1779334648649,33.8,77924.24,22.1,-0.15456,0.0001,17.30623]
[1779334654172,33.8,77924.2,22.1,-0.15456,0.0001,17.30659]
[1779334659658,33.8,77924.2,22.1,-0.15455,0.0001,17.30365]
[1779334664761,33.8,77924.49,22.1,-0.15453,0.0001,17.30228]
[1779334669796,33.81,77924.37,22.1,-0.15455,0.0001,17.30375]
[1779334674838,33.81,77924.26,22.1,-0.15457,0.0001,17.30518]
[1779334679873,33.81,77925.65,22.1,-0.15444,0.0001,17.29625]
[1779334686922,33.81,77925.71,22.1,-0.15445,0.0001,17.29691]
[1779334691957,33.81,77929.51,22.1,-0.1541,0.0001,17.27141]
[1779334696998,33.81,77929.58,22.1,-0.1541,0.0001,17.27167]
[1779334703035,33.82,77926.52,22.1,-0.15441,0.0001,17.29399]
[1779334708071,33.82,77922.14,22.1,-0.15484,0.0001,17.32489]
[1779334714114,33.82,77922.37,22.1,-0.1548,0.0001,17.32022]
[1779334719149,33.82,77922.82,22.1,-0.15477,0.0001,17.31755]
[1779334724184,33.82,77924.15,22.1,-0.15464,0.0001,17.30873]
[1779334729219,33.82,77927.86,22.1,-0.15429,0.0001,17.28351]
[1779334737275,33.82,77928.22,22.1,-0.15427,0.0001,17.28217]
[1779334745332,33.83,77927.82,22.1,-0.15433,0.0001,17.28606]
[1779334750367,33.83,77927.96,22.1,-0.15432,0.0001,17.2858]
[1779334754265,33.83,77927.96,22.1,-0.15432,0.0001,17.2858]
[1779334759430,33.83,77927.74,22.1,-0.15435,0.0001,17.28766]
[1779334764465,33.83,77926.05,22.1,-0.15451,0.0001,17.29906]
[1779334769500,33.83,77925.6,22.1,-0.15455,0.0001,17.30181]
[1779334774535,33.83,77925.97,22.1,-0.15448,0.0001,17.29513]
[1779334779610,33.83,77926.71,22.1,-0.1544,0.0001,17.28977]
[1779334784924,33.82,77929.33,22.1,-0.15415,0.0001,17.27139]
[1779334790647,33.82,77929.53,22.1,-0.15413,0.0001,17.26981]
[1779334795682,33.82,77928.64,22.1,-0.15421,0.0001,17.27583]
[1779334800717,33.82,77927.79,22.1,-0.15429,0.0001,17.28154]
[1779334805752,33.82,77927.52,22.1,-0.15431,0.0001,17.2832]
[1779334810789,33.82,77927.91,22.1,-0.15427,0.0001,17.28024]
[1779334818848,33.82,77928.11,22.1,-0.15425,0.0001,17.27856]
[1779334823883,33.82,77927.73,22.1,-0.15428,0.0001,17.28101]
[1779334828919,33.82,77927.68,22.1,-0.15429,0.0001,17.28116]
[1779334835968,33.82,77927.72,22.1,-0.15425,0.0001,17.27685]
[1779334841003,33.82,77927.55,22.1,-0.15427,0.0001,17.27786]
[1779334846047,33.82,77927.52,22.1,-0.15427,0.0001,17.2779]
[1779334851082,33.82,77926.93,22.1,-0.15432,0.0001,17.28178]
[1779334856117,33.82,77926.74,22.1,-0.15434,0.0001,17.28291]
[1779334861152,33.82,77926.68,22.1,-0.15434,0.0001,17.28314]
[1779334866187,33.82,77925.52,22.1,-0.15445,0.0001,17.29098]
[1779334870231,33.82,77924.98,22.1,-0.1545,0.0001,17.29457]
[1779334874154,33.82,77917.28,22.1,-0.15525,0.0001,17.34817]
[1779334880294,33.82,77918.5,22.1,-0.15514,0.0001,17.34017]
[1779334887343,33.82,77918.74,22.1,-0.15512,0.0001,17.33894]
[1779334887669,33.82,77918.74,22.1,-0.15512,0.0001,17.33894]
[1779334890709,33.82,77918.7,22.1,-0.15513,0.0001,17.33933]
[1779334892714,33.82,77918.75,22.1,-0.1551,0.0001,17.33535]
[1779334899427,33.82,77920.96,22.1,-0.15489,0.0001,17.32037]
[1779334907483,33.82,77918.84,22.1,-0.1551,0.0001,17.33555]
[1779334912518,33.82,77921.11,22.1,-0.15488,0.0001,17.31999]
[1779334918102,33.82,77922.63,22.1,-0.15474,0.0001,17.30969]
[1779334923139,33.82,77922.66,22.1,-0.15474,0.0001,17.30973]
[1779334929302,33.82,77922.66,22.1,-0.15474,0.0001,17.31008]
[1779334934672,33.83,77928.21,22.1,-0.15422,0.0001,17.27252]
[1779334936612,33.83,77928.67,22.1,-0.15418,0.0001,17.26949]
[1779334941776,33.83,77935.28,22.1,-0.15354,0.0001,17.22372]
[1779334947776,33.83,77938.38,22.1,-0.15324,0.0001,17.20238]
[1779334948108,33.83,77938.38,22.1,-0.15324,0.0001,17.20238]
[1779334953042,33.83,77938.54,22.1,-0.15321,0.0001,17.19825]
[1779334958842,33.83,77938.64,22.1,-0.15322,0.0001,17.19893]
[1779334963877,33.83,77938.48,22.1,-0.15325,0.0001,17.20095]
[1779334968912,33.84,77940.68,22.1,-0.15305,0.0001,17.18681]
[1779334974614,33.84,77940.66,22.1,-0.15306,0.0001,17.18752]
[1779334974713,33.84,77940.66,22.1,-0.15307,0.0001,17.1879]
[1779334980787,33.84,77940.66,22.1,-0.15307,0.0001,17.1879]
[1779334980889,33.84,77940.66,22.1,-0.15307,0.0001,17.18788]
[1779334987043,33.84,77936.25,22.1,-0.1535,0.0001,17.21933]
[1779334988610,33.84,77936.25,22.1,-0.1535,0.0001,17.21933]
[1779334993071,33.84,77936.64,22.1,-0.15347,0.0001,17.21732]
[1779334996461,33.84,77936.74,22.1,-0.15347,0.0001,17.21706]
[1779335002149,33.84,77937.02,22.1,-0.15346,0.0001,17.21613]
[1779335007184,33.84,77936.82,22.1,-0.15349,0.0001,17.21826]
[1779335008610,33.84,77936.82,22.1,-0.15349,0.0001,17.21826]
[1779335014221,33.85,77937.96,22.1,-0.15336,0.0001,17.20718]
[1779335018610,33.85,77938.03,22.1,-0.15337,0.0001,17.20764]
[1779335024179,33.85,77937.77,22.1,-0.1534,0.0001,17.21036]
[1779335028610,33.85,77937.8,22.1,-0.15341,0.0001,17.21075]
[1779335033747,33.85,77934.47,22.1,-0.15374,0.0001,17.23467]
[1779335038113,33.85,77932.79,22.1,-0.15391,0.0001,17.24673]
[1779335042429,33.85,77944.78,22.1,-0.15276,0.0001,17.16434]
[1779335047464,33.86,77945.97,22.1,-0.15266,0.0001,17.15704]
[1779335048610,33.86,77945.97,22.1,-0.15266,0.0001,17.15704]
[1779335058541,33.86,77945.02,22.1,-0.15277,0.0001,17.16506]
[1779335064583,33.86,77945.13,22.1,-0.15277,0.0001,17.16489]
[1779335073023,33.86,77945.27,22.1,-0.15276,0.0001,17.16421]
[1779335078681,33.86,77944.96,22.1,-0.15277,0.0001,17.1632]
[1779335085729,33.86,77945.07,22.1,-0.15277,0.0001,17.16269]
[1779335090765,33.86,77945.16,22.1,-0.15276,0.0001,17.16229]
[1779335095800,33.86,77944.81,22.1,-0.1528,0.0001,17.16501]
[1779335100835,33.86,77945.1,22.1,-0.15278,0.0001,17.16337]
[1779335106877,33.86,77944.43,22.1,-0.15285,0.0001,17.16851]
[1779335111912,33.87,77943.75,22.1,-0.15292,0.0001,17.17364]
[1779335116947,33.87,77944.13,22.1,-0.15289,0.0001,17.17149]
[1779335121982,33.87,77950.23,22.1,-0.15231,0.0001,17.12979]
[1779335127017,33.87,77946.84,22.1,-0.15264,0.0001,17.15404]
[1779335132054,33.87,77945.69,22.1,-0.15274,0.0001,17.15885]
[1779335137294,33.87,77945.75,22.1,-0.15273,0.0001,17.15856]
[1779335143054,33.87,77948.67,22.1,-0.15247,0.0001,17.13943]
[1779335143691,33.87,77948.67,22.1,-0.15247,0.0001,17.13943]
[1779335143820,33.87,77949.42,22.1,-0.1524,0.0001,17.13436]
[1779335144289,33.87,77949.42,22.1,-0.1524,0.0001,17.13436]
[1779335144357,33.87,77949.42,22.1,-0.1524,0.0001,17.13436]
[1779335144642,33.87,77956.5,22.1,-0.15172,0.0001,17.08531]
[1779335147173,33.87,77964.41,22.1,-0.15096,0.0001,17.0302]
[1779335153741,33.87,77965.47,22.1,-0.15085,0.0001,17.02199]
[1779335158372,33.87,77965.67,22.1,-0.15082,9e-05,17.01996]
[1779335164618,33.87,77965.72,22.1,-0.15081,9e-05,17.01889]
[1779335170320,33.87,77972.45,22.1,-0.15016,9e-05,16.9717]
[1779335175733,33.87,77970.22,22.1,-0.15037,9e-05,16.98692]
[1779335177775,33.87,77970.22,22.1,-0.15037,9e-05,16.98676]
[1779335179406,33.87,77970.23,22.1,-0.15037,9e-05,16.98654]
[1779335179735,33.87,77970.23,22.1,-0.15037,9e-05,16.98654]
[1779335181722,33.86,77962.02,22.1,-0.15114,0.0001,17.04313]
[1779335183948,33.86,77959.36,22.1,-0.15139,0.0001,17.06106]
[1779335184005,33.86,77959.36,22.1,-0.15139,0.0001,17.06106]
[1779335184418,33.86,77957.85,22.1,-0.15153,0.0001,17.07158]
[1779335189452,33.87,77954.7,22.1,-0.15185,0.0001,17.09458]
[1779335192844,33.87,77954.58,22.1,-0.15185,0.0001,17.09234]
[1779335193481,33.87,77954.63,22.1,-0.15184,0.0001,17.09203]
[1779335200530,33.87,77955.27,22.1,-0.15178,0.0001,17.08795]
[1779335205565,33.87,77956.91,22.1,-0.15163,0.0001,17.07696]
[1779335210600,33.87,77956.76,22.1,-0.15165,0.0001,17.07843]
[1779335215635,33.87,77955.42,22.1,-0.15179,0.0001,17.08813]
[1779335218076,33.87,77955.69,22.1,-0.15176,0.0001,17.08643]
[1779335218155,33.87,77955.69,22.1,-0.15176,0.0001,17.08643]
[1779335218165,33.87,77955.69,22.1,-0.15176,0.0001,17.08643]
[1779335218422,33.87,77955.69,22.1,-0.15176,0.0001,17.08643]
[1779335218656,33.87,77953.34,22.1,-0.15199,0.0001,17.10277]
[1779335219352,33.87,77953.34,22.1,-0.15199,0.0001,17.10277]
[1779335224698,33.87,77949.89,22.1,-0.15234,0.0001,17.12826]
[1779335227836,33.88,77948.67,22.1,-0.15246,0.0001,17.13719]
[1779335228726,33.88,77949.12,22.1,-0.15242,0.0001,17.13432]
[1779335238023,33.88,77949.05,22.1,-0.15243,0.0001,17.13481]
[1779335239076,33.88,77948.78,22.1,-0.15246,0.0001,17.13666]
[1779335244838,33.88,77948.7,22.1,-0.15246,0.0001,17.13711]
[1779335249873,33.88,77948.43,22.1,-0.15249,0.0001,17.13887]
[1779335254599,33.88,77948.47,22.1,-0.15246,0.0001,17.13473]
[1779335254701,33.88,77948.42,22.1,-0.15246,0.0001,17.13502]
[1779335258713,33.88,77942.54,22.1,-0.15303,0.0001,17.17594]
[1779335258715,33.88,77942.54,22.1,-0.15303,0.0001,17.17594]
[1779335258739,33.88,77942.47,22.1,-0.15304,0.0001,17.17662]
[1779335263970,33.88,77943.18,22.1,-0.15296,0.0001,17.17132]
[1779335270014,33.87,77942.31,22.1,-0.15304,0.0001,17.17693]
[1779335279084,33.87,77941.17,22.1,-0.15314,0.0001,17.18403]
[1779335288742,33.87,77940.99,22.1,-0.15315,0.0001,17.18486]
[1779335296307,33.87,77940.99,22.1,-0.15314,0.0001,17.18414]
[1779335303253,33.87,77937.11,22.1,-0.1535,0.0001,17.20996]
[1779335308288,33.87,77936.38,22.1,-0.15356,0.0001,17.21452]
[1779335313323,33.87,77935.14,22.1,-0.15365,0.0001,17.21885]
[1779335319365,33.87,77930.9,22.1,-0.15405,0.0001,17.24755]
[1779335329435,33.86,77930.94,22.1,-0.15403,0.0001,17.24604]
[1779335334471,33.86,77931.3,22.1,-0.15399,0.0001,17.24304]
[1779335339505,33.86,77931.3,22.1,-0.15398,0.0001,17.24257]
[1779335344540,33.86,77938.5,22.1,-0.15329,0.0001,17.19241]
[1779335349575,33.86,77938.42,22.1,-0.15329,0.0001,17.19286]
[1779335356624,33.86,77935.91,22.1,-0.15353,0.0001,17.21007]
[1779335361659,33.86,77935.11,22.1,-0.15361,0.0001,17.21537]
[1779335367701,33.86,77934.02,22.1,-0.15371,0.0001,17.22258]
[1779335372736,33.86,77935.26,22.1,-0.15356,0.0001,17.20994]
[1779335379785,33.86,77935.34,22.1,-0.15355,0.0001,17.20911]
[1779335387921,33.86,77935.01,22.1,-0.15358,0.0001,17.21131]
[1779335393882,33.86,77931.61,22.1,-0.1539,0.0001,17.23431]
[1779335398918,33.86,77931.62,22.1,-0.15389,0.0001,17.23389]
[1779335403030,33.86,77929.24,22.1,-0.15412,0.0001,17.25016]
[1779335413016,33.85,77930.29,22.1,-0.15401,0.0001,17.24212]
[1779335419562,33.85,77931.5,22.1,-0.15389,0.0001,17.23356]
[1779335426051,33.85,77931.38,22.1,-0.15389,0.0001,17.23409]
[1779335426505,33.85,77931.72,22.1,-0.15386,0.0001,17.23159]
[1779335429981,33.85,77936.89,22.1,-0.15336,0.0001,17.19569]
[1779335441226,33.85,77932.34,22.1,-0.15377,0.0001,17.22308]
[1779335446261,33.85,77936.59,22.1,-0.15336,0.0001,17.1936]
[1779335451299,33.85,77938.18,22.1,-0.15321,0.0001,17.18261]
[1779335456334,33.85,77941.92,22.1,-0.15285,0.0001,17.15674]
[1779335461372,33.85,77939.5,22.1,-0.15308,0.0001,17.17361]
[1779335466407,33.85,77940.98,22.1,-0.15294,0.0001,17.16342]
[1779335471442,33.85,77940.2,22.1,-0.15301,0.0001,17.16886]
[1779335476479,33.85,77940.17,22.1,-0.15302,0.0001,17.16894]
[1779335481514,33.85,77941.8,22.1,-0.15286,0.0001,17.15741]
[1779335487556,33.85,77942.48,22.1,-0.15279,0.0001,17.15237]
[1779335492591,33.85,77942.14,22.1,-0.15279,0.0001,17.15059]
[1779335497626,33.85,77939.85,22.1,-0.153,0.0001,17.16593]
[1779335502661,33.85,77939.5,22.1,-0.15303,0.0001,17.16776]
[1779335508703,33.85,77937.54,22.1,-0.15321,0.0001,17.18065]
[1779335517844,33.85,77937.9,22.1,-0.15317,0.0001,17.17793]
[1779335523812,33.84,77937.56,22.1,-0.15318,0.0001,17.17904]
[1779335529020,33.84,77937.48,22.1,-0.15319,0.0001,17.17937]
[1779335539924,33.84,77937.15,22.1,-0.15321,0.0001,17.18087]
[1779335544959,33.84,77939.98,22.1,-0.15294,0.0001,17.16103]
[1779335549994,33.84,77941.81,22.1,-0.15276,0.0001,17.14833]
[1779335555139,33.84,77941.82,22.1,-0.15273,0.0001,17.14447]
[1779335557282,33.84,77950.73,22.1,-0.15188,0.0001,17.0828]
[1779335558605,33.84,77950.65,22.1,-0.15189,0.0001,17.08342]
[1779335564091,33.84,77950.63,22.1,-0.15189,0.0001,17.08394]
[1779335565197,33.84,77950.63,22.1,-0.15189,0.0001,17.08394]
[1779335565455,33.84,77950.64,22.1,-0.15189,0.0001,17.08393]
[1779335565750,33.84,77950.64,22.1,-0.15189,0.0001,17.08393]
[1779335567292,33.84,77950.49,22.1,-0.15191,0.0001,17.08504]
[1779335573155,33.84,77950.5,22.1,-0.15192,0.0001,17.08542]
[1779335583131,33.84,77949.52,22.1,-0.15201,0.0001,17.09244]
[1779335584726,33.84,77949.94,22.1,-0.15198,0.0001,17.08987]
[1779335584798,33.84,77949.94,22.1,-0.15198,0.0001,17.08987]
[1779335585216,33.85,77950.05,22.1,-0.15197,0.0001,17.08924]
[1779335585662,33.85,77950.05,22.1,-0.15197,0.0001,17.08924]
[1779335588090,33.84,77963.68,22.1,-0.15067,0.0001,16.99478]
[1779335590160,33.84,77964.17,22.1,-0.15062,0.0001,16.9913]
[1779335590530,33.84,77964.19,22.1,-0.15062,0.0001,16.99106]
[1779335595174,33.84,77964.21,22.1,-0.15061,0.0001,16.99072]
[1779335604373,33.84,77964.36,22.1,-0.15059,0.0001,16.98902]
[1779335606058,33.84,77964.36,22.1,-0.15059,0.0001,16.98902]
[1779335611422,33.84,77961.41,22.1,-0.15083,0.0001,17.00494]
[1779335616457,33.84,77961.27,22.1,-0.15084,0.0001,17.00534]
[1779335626527,33.84,77960.84,22.1,-0.15086,0.0001,17.00712]
[1779335631536,33.84,77960.96,22.1,-0.15085,0.0001,17.00592]
[1779335632572,33.84,77960.96,22.1,-0.15084,0.0001,17.00555]
[1779335642443,33.84,77960.85,22.1,-0.15084,0.0001,17.00557]
[1779335642533,33.84,77960.85,22.1,-0.15084,0.0001,17.00557]
[1779335642639,33.83,77957.07,22.1,-0.1512,0.0001,17.03125]
[1779335643936,33.83,77957.07,22.1,-0.1512,0.0001,17.03125]
[1779335644007,33.83,77954.8,22.1,-0.15142,0.0001,17.04715]
[1779335647280,33.84,77952.96,22.1,-0.1516,0.0001,17.06046]
[1779335647639,33.84,77952.32,22.1,-0.15166,0.0001,17.06518]
[1779335653118,33.84,77955.19,22.1,-0.15141,0.0001,17.04669]
[1779335653941,33.84,77955.6,22.1,-0.15137,0.0001,17.04416]
[1779335653943,33.84,77955.6,22.1,-0.15137,0.0001,17.04416]
[1779335654042,33.84,77955.12,22.1,-0.15142,0.0001,17.04779]
[1779335660065,33.84,77955.28,22.1,-0.15141,0.0001,17.04698]
[1779335660166,33.84,77955.24,22.1,-0.15142,0.0001,17.04731]
[1779335666807,33.84,77960.91,22.1,-0.15086,0.0001,17.00715]
[1779335670399,33.84,77961.31,22.1,-0.15082,0.0001,17.00399]
[1779335670835,33.84,77961.82,22.1,-0.15077,0.0001,17.00054]
[1779335675870,33.84,77962.53,22.1,-0.15069,0.0001,16.99225]
[1779335681925,33.84,77961.92,22.1,-0.15075,0.0001,16.99682]
[1779335682025,33.84,77961.92,22.1,-0.15075,0.0001,16.99682]
[1779335682077,33.84,77960.87,22.1,-0.15085,0.0001,17.00428]
[1779335682937,33.84,77960.87,22.1,-0.15085,0.0001,17.00428]
[1779335683388,33.84,77952.95,22.1,-0.15161,0.0001,17.05944]
[1779335683926,33.84,77962.66,22.1,-0.15069,0.0001,16.99222]
[1779335688961,33.84,77964.39,22.1,-0.15053,0.0001,16.98086]
[1779335694294,33.84,77966.48,22.1,-0.15034,9e-05,16.967]
[1779335699803,33.84,77966.13,22.1,-0.15038,9e-05,16.97013]
[1779335699883,33.84,77966.13,22.1,-0.15038,9e-05,16.97013]
[1779335700124,33.84,77966.13,22.1,-0.15038,9e-05,16.97013]
[1779335700135,33.85,77968.86,22.1,-0.15013,9e-05,16.95155]
[1779335702173,33.85,77974.6,22.1,-0.14958,9e-05,16.91179]
[1779335707452,33.85,77973.49,22.1,-0.14969,9e-05,16.91958]
[1779335708100,33.85,77973.89,22.1,-0.14965,9e-05,16.91702]
[1779335713136,33.85,77974.38,22.1,-0.14962,9e-05,16.91468]
[1779335718171,33.85,77973.5,22.1,-0.14972,9e-05,16.92181]
[1779335726227,33.85,77973.22,22.1,-0.14977,9e-05,16.92529]
[1779335726933,33.85,77973.22,22.1,-0.14977,9e-05,16.92529]
[1779335726982,33.85,77973.22,22.1,-0.14977,9e-05,16.92529]
[1779335727020,33.85,77973.22,22.1,-0.14977,9e-05,16.92529]
[1779335727124,33.85,77973.22,22.1,-0.14977,9e-05,16.92529]
[1779335727143,33.85,77973.22,22.1,-0.14977,9e-05,16.92529]
[1779335727155,33.85,77973.22,22.1,-0.14977,9e-05,16.92529]
[1779335727248,33.85,77973.22,22.1,-0.14977,9e-05,16.92529]
[1779335727332,33.85,77973.22,22.1,-0.14977,9e-05,16.92529]
[1779335727318,33.85,77980.33,22.1,-0.1491,9e-05,16.87627]
[1779335727528,33.85,77980.33,22.1,-0.1491,9e-05,16.87627]
[1779335727928,33.85,77980.33,22.1,-0.1491,9e-05,16.87627]
[1779335727950,33.85,77980.33,22.1,-0.1491,9e-05,16.87627]
[1779335728241,33.85,77999.21,22.1,-0.14732,9e-05,16.74571]
[1779335729115,33.85,77999.21,22.1,-0.14732,9e-05,16.74571]
[1779335729134,33.85,77999.21,22.1,-0.14732,9e-05,16.74571]
[1779335730128,33.85,78002.12,22.1,-0.14705,9e-05,16.72557]
[1779335730255,33.85,78002.24,22.1,-0.14704,9e-05,16.72475]
[1779335732101,33.85,78002.54,22.1,-0.14699,9e-05,16.7191]
[1779335732159,33.85,78002.54,22.1,-0.14699,9e-05,16.7191]
[1779335732161,33.85,78002.54,22.1,-0.14699,9e-05,16.7191]
[1779335732269,33.85,78003.53,22.1,-0.1469,9e-05,16.71248]
[1779335737304,33.85,78002.79,22.1,-0.14697,9e-05,16.71786]
[1779335737469,33.85,78002.79,22.1,-0.14697,9e-05,16.71786]
[1779335740527,33.85,78002.86,22.1,-0.14697,9e-05,16.7175]
[1779335741050,33.85,78002.86,22.1,-0.14697,9e-05,16.7175]
[1779335741363,33.85,78002.86,22.1,-0.14697,9e-05,16.7175]
[1779335741355,33.86,78006.26,22.1,-0.14665,9e-05,16.69411]
[1779335741535,33.86,78006.26,22.1,-0.14665,9e-05,16.69411]
[1779335741541,33.86,78006.26,22.1,-0.14665,9e-05,16.69411]
[1779335741550,33.86,78006.26,22.1,-0.14665,9e-05,16.69411]
[1779335742340,33.86,78016.4,22.1,-0.14571,9e-05,16.62411]
[1779335743734,33.86,78022.28,22.1,-0.14516,9e-05,16.58366]
[1779335744139,33.86,78022.28,22.1,-0.14516,9e-05,16.58366]
[1779335744517,33.86,78021.87,22.1,-0.1452,9e-05,16.58675]
[1779335745114,33.86,78021.87,22.1,-0.14521,9e-05,16.58721]
[1779335747374,33.86,78021.87,22.1,-0.14521,9e-05,16.58721]
[1779335747787,33.86,78021.87,22.1,-0.14522,9e-05,16.58811]
[1779335748411,33.86,78021.26,22.1,-0.14528,9e-05,16.59278]
[1779335753911,33.86,78011.71,22.1,-0.14619,9e-05,16.66029]
[1779335757902,33.86,78006.62,22.1,-0.14668,9e-05,16.69672]
[1779335762983,33.87,78003.9,22.1,-0.14695,9e-05,16.71684]
[1779335768527,33.87,78007.36,22.1,-0.14665,9e-05,16.69463]
[1779335773562,33.87,78008.97,22.1,-0.14652,9e-05,16.68482]
[1779335778597,33.88,78007.22,22.1,-0.1467,9e-05,16.69825]
[1779335783911,33.88,78006.53,22.1,-0.14678,9e-05,16.7043]
[1779335786746,33.88,77999.01,22.1,-0.14749,9e-05,16.75677]
[1779335792695,33.88,78000.66,22.1,-0.14733,9e-05,16.74285]
[1779335795970,33.88,78000.66,22.1,-0.14733,9e-05,16.74322]
[1779335801288,33.88,78003.21,22.1,-0.1471,9e-05,16.72635]
[1779335806793,33.89,78003.01,22.1,-0.14714,9e-05,16.72932]
[1779335813260,33.89,78003.09,22.1,-0.14715,9e-05,16.72972]
[1779335819152,33.89,78002.32,22.1,-0.14724,9e-05,16.73635]
[1779335825804,33.89,78001.97,22.1,-0.14728,9e-05,16.73983]
[1779335831017,33.89,78002.27,22.1,-0.14727,9e-05,16.7388]
[1779335842039,33.9,78001.96,22.1,-0.14732,9e-05,16.74289]
[1779335851102,33.9,78001.96,22.1,-0.14732,9e-05,16.74033]
[1779335856137,33.9,78002.37,22.1,-0.14729,9e-05,16.73816]
[1779335861171,33.9,78002.02,22.1,-0.14733,9e-05,16.74121]
[1779335866207,33.9,78002.15,22.1,-0.14732,9e-05,16.74095]
[1779335871242,33.91,78002.2,22.1,-0.14733,9e-05,16.74127]
[1779335876277,33.91,78002.16,22.1,-0.14734,9e-05,16.74223]
[1779335881312,33.91,78001.76,22.1,-0.14739,9e-05,16.74571]
[1779335886348,33.91,78000.96,22.1,-0.14747,9e-05,16.75191]
[1779335893398,33.91,78000.54,22.1,-0.14752,9e-05,16.75573]
[1779335898433,33.91,78000.48,22.1,-0.14754,9e-05,16.75675]
[1779335903467,33.91,77999.41,22.1,-0.14764,9e-05,16.76471]
[1779335908503,33.91,77999.22,22.1,-0.14767,9e-05,16.76651]
[1779335913538,33.92,78011.51,22.1,-0.1465,9e-05,16.6785]
[1779335914342,33.92,78011.51,22.1,-0.1465,9e-05,16.6785]
[1779335914545,33.92,78015.4,22.1,-0.14614,9e-05,16.65187]
[1779335914874,33.92,78015.4,22.1,-0.14614,9e-05,16.65187]
[1779335914890,33.92,78015.4,22.1,-0.14614,9e-05,16.65187]
[1779335920587,33.92,78022.64,22.1,-0.14548,9e-05,16.60246]
[1779335925619,33.92,78024.07,22.1,-0.14535,9e-05,16.59309]
[1779335925928,33.92,78024.07,22.1,-0.14535,9e-05,16.59309]
[1779335926135,33.92,78024.07,22.1,-0.14535,9e-05,16.59309]
[1779335926252,33.92,78024.07,22.1,-0.14535,9e-05,16.59309]
[1779335926353,33.92,78024.3,22.1,-0.14533,9e-05,16.59178]
[1779335931666,33.92,78029.57,22.1,-0.14484,9e-05,16.55511]
[1779335936701,33.92,78028.74,22.1,-0.14492,9e-05,16.56065]
[1779335937998,33.92,78028.74,22.1,-0.14492,9e-05,16.56065]
[1779335938100,33.92,78028.12,22.1,-0.14497,9e-05,16.56484]
[1779335943421,33.92,78028.08,22.1,-0.14498,9e-05,16.56529]
[1779335943654,33.92,78027.15,22.1,-0.14507,9e-05,16.57236]
[1779335944170,33.92,78027.15,22.1,-0.14507,9e-05,16.57236]
[1779335944205,33.92,78021.02,22.1,-0.14565,9e-05,16.615]
[1779335946347,33.92,78015.07,22.1,-0.1462,9e-05,16.65606]
[1779335951267,33.92,78011.41,22.1,-0.14656,9e-05,16.6826]
[1779335956842,33.93,78011.3,22.1,-0.14659,9e-05,16.685]
[1779335961877,33.93,78009.2,22.1,-0.1468,9e-05,16.70053]
[1779335968928,33.93,78009.46,22.1,-0.14679,9e-05,16.70006]
[1779335974970,33.93,78009.16,22.1,-0.14681,9e-05,16.69962]
[1779335984195,33.93,78008.95,22.1,-0.14684,9e-05,16.70178]
[1779335991085,33.94,78008.94,22.1,-0.14687,9e-05,16.70388]
[1779335996120,33.94,78007.52,22.1,-0.14701,9e-05,16.71448]
[1779336001156,33.94,78006.54,22.1,-0.14711,9e-05,16.72198]
[1779336006191,33.94,78006.66,22.1,-0.14711,9e-05,16.72183]
[1779336012233,33.94,78015.19,22.1,-0.14633,9e-05,16.66409]
[1779336017268,33.95,78021.98,22.1,-0.14571,9e-05,16.61845]
[1779336021229,33.95,78022.06,22.1,-0.14571,9e-05,16.61819]
[1779336021298,33.95,78022.85,22.1,-0.14565,9e-05,16.61359]
[1779336026333,33.95,78024.39,22.1,-0.14551,9e-05,16.60355]
[1779336028946,33.95,78024.43,22.1,-0.14551,9e-05,16.60341]
[1779336028947,33.95,78024.43,22.1,-0.14551,9e-05,16.60341]
[1779336028968,33.95,78024.43,22.1,-0.14551,9e-05,16.60341]
[1779336029189,33.95,78024.43,22.1,-0.14551,9e-05,16.60341]
[1779336029354,33.95,78031.73,22.1,-0.14484,9e-05,16.55336]
[1779336030158,33.95,78031.73,22.1,-0.14484,9e-05,16.55336]
[1779336035396,33.95,78032.94,22.1,-0.1447,9e-05,16.54103]
[1779336036945,33.95,78032.54,22.1,-0.14473,9e-05,16.54377]
[1779336037410,33.95,78030.35,22.1,-0.14494,9e-05,16.55883]
[1779336042445,33.95,78030.18,22.1,-0.14496,9e-05,16.56095]
[1779336047480,33.95,78032.94,22.1,-0.14472,9e-05,16.54304]
[1779336052515,33.96,78033.3,22.1,-0.14471,9e-05,16.54174]
[1779336054629,33.96,78033.12,22.1,-0.14473,9e-05,16.54321]
[1779336054656,33.96,78033.12,22.1,-0.14473,9e-05,16.54321]
[1779336054729,33.96,78033.12,22.1,-0.14473,9e-05,16.54345]
[1779336056066,33.96,78033.12,22.1,-0.14473,9e-05,16.54345]
[1779336061578,33.96,78030.81,22.1,-0.14494,9e-05,16.55918]
[1779336066614,33.96,78031.81,22.1,-0.14484,9e-05,16.55208]
[1779336071649,33.96,78030.62,22.1,-0.14495,9e-05,16.56009]
[1779336076684,33.96,78030.87,22.1,-0.14493,9e-05,16.55815]
[1779336077961,33.95,78031.14,22.1,-0.1449,9e-05,16.55625]
[1779336083733,33.95,78031.49,22.1,-0.14487,9e-05,16.55361]
[1779336089774,33.95,78032.67,22.1,-0.14475,9e-05,16.54534]
[1779336094812,33.95,78031.43,22.1,-0.14484,9e-05,16.54999]
[1779336100049,33.95,78032.07,22.1,-0.14478,9e-05,16.54547]
[1779336101387,33.95,78033.02,22.1,-0.14469,9e-05,16.53889]
[1779336106712,33.95,78041.1,22.1,-0.14395,9e-05,16.48352]
[1779336111389,33.95,78032.76,22.1,-0.14472,9e-05,16.54094]
[1779336116965,33.95,78033.15,22.1,-0.14468,9e-05,16.53803]
[1779336124215,33.95,78032.96,22.1,-0.1447,9e-05,16.53926]
[1779336130363,33.95,78034.82,22.1,-0.14452,9e-05,16.52623]
[1779336131036,33.95,78034.96,22.1,-0.14451,9e-05,16.52524]
[1779336135762,33.95,78044.03,22.1,-0.14368,9e-05,16.46287]
[1779336135771,33.95,78044.03,22.1,-0.14368,9e-05,16.46287]
[1779336135995,33.95,78044.1,22.1,-0.14367,9e-05,16.46246]
[1779336137044,33.95,78044.13,22.1,-0.14367,9e-05,16.46232]
[1779336137679,33.95,78044.13,22.1,-0.14367,9e-05,16.46232]
[1779336146171,33.95,78045.57,22.1,-0.14355,9e-05,16.45294]
[1779336150955,33.96,78044.35,22.1,-0.14366,9e-05,16.46155]
[1779336156241,33.96,78047.54,22.1,-0.14335,9e-05,16.43618]
[1779336161420,33.96,78047.98,22.1,-0.14331,9e-05,16.43343]
[1779336164727,33.96,78050.33,22.1,-0.1431,9e-05,16.41748]
[1779336167468,33.96,78058.17,22.1,-0.14239,9e-05,16.36387]
[1779336168615,33.96,78058.31,22.1,-0.14238,9e-05,16.36307]
[1779336168701,33.96,78058.31,22.1,-0.14238,9e-05,16.36325]
[1779336174368,33.96,78059.74,22.1,-0.14224,9e-05,16.35296]
[1779336179403,33.96,78059.96,22.1,-0.14222,9e-05,16.35115]
[1779336181387,33.96,78060.0,22.1,-0.14221,9e-05,16.35082]
[1779336181417,33.96,78060.03,22.1,-0.14221,9e-05,16.35056]
[1779336186452,33.96,78059.28,22.1,-0.14229,9e-05,16.35674]
[1779336187264,33.96,78059.28,22.1,-0.14229,9e-05,16.35674]
[1779336192494,33.96,78054.79,22.1,-0.14271,9e-05,16.38863]
[1779336198536,33.96,78052.02,22.1,-0.14298,9e-05,16.40836]
[1779336203571,33.96,78043.54,22.1,-0.14376,9e-05,16.46716]
[1779336208606,33.96,78043.54,22.1,-0.14376,9e-05,16.46716]
[1779336213641,33.96,78047.15,22.1,-0.1434,9e-05,16.43853]
[1779336218676,33.96,78048.88,22.1,-0.14325,9e-05,16.42687]
[1779336223711,33.96,78047.33,22.1,-0.14339,9e-05,16.43776]
[1779336227676,33.96,78047.47,22.1,-0.14338,9e-05,16.43685]
[1779336228689,33.96,78045.37,22.1,-0.14357,9e-05,16.45137]
[1779336231619,33.96,78031.78,22.1,-0.14482,9e-05,16.54485]
[1779336238818,33.96,78041.66,22.1,-0.14391,9e-05,16.47631]
[1779336242535,33.96,78045.34,22.1,-0.14357,9e-05,16.451]
[1779336242555,33.96,78045.34,22.1,-0.14357,9e-05,16.451]
[1779336242682,33.96,78045.34,22.1,-0.14357,9e-05,16.451]
[1779336243616,33.96,78045.33,22.1,-0.14357,9e-05,16.4511]
[1779336244349,33.96,78047.26,22.1,-0.14339,9e-05,16.43785]
[1779336248821,33.96,78050.26,22.1,-0.14311,9e-05,16.4169]
[1779336249746,33.96,78050.23,22.1,-0.14312,9e-05,16.417]
[1779336254930,33.96,78050.05,22.1,-0.14313,9e-05,16.4178]
[1779336260756,33.96,78048.92,22.1,-0.14322,9e-05,16.42517]
[1779336263760,33.96,78048.72,22.1,-0.14324,9e-05,16.42643]
[1779336263762,33.96,78048.72,22.1,-0.14324,9e-05,16.42643]
[1779336267262,33.96,78055.16,22.1,-0.14265,9e-05,16.38213]
[1779336269033,33.96,78055.1,22.1,-0.14266,9e-05,16.3824]
[1779336272725,33.96,78055.28,22.1,-0.14262,9e-05,16.3776]
[1779336276740,33.96,78054.87,22.1,-0.14266,9e-05,16.38059]
[1779336277790,33.96,78055.7,22.1,-0.14258,9e-05,16.37474]
[1779336278864,33.96,78055.64,22.1,-0.14259,9e-05,16.3753]
[1779336279725,33.96,78055.62,22.1,-0.14259,9e-05,16.37537]
[1779336282731,33.96,78055.68,22.1,-0.14258,9e-05,16.37503]
[1779336283603,33.96,78053.34,22.1,-0.14279,9e-05,16.39097]
[1779336283772,33.96,78053.34,22.1,-0.14279,9e-05,16.39097]
[1779336284086,33.96,78053.99,22.1,-0.14274,9e-05,16.38663]
[1779336289178,33.96,78053.2,22.1,-0.14282,9e-05,16.39269]
[1779336296227,33.96,78056.93,22.1,-0.14249,9e-05,16.36799]
[1779336297261,33.96,78056.93,22.1,-0.14249,9e-05,16.36799]
[1779336299889,33.96,78056.8,22.1,-0.1425,9e-05,16.36919]
[1779336305290,33.96,78062.78,22.1,-0.14196,9e-05,16.32796]
[1779336310505,33.96,78062.56,22.1,-0.14198,9e-05,16.32935]
[1779336315677,33.96,78062.85,22.1,-0.14195,9e-05,16.32724]
[1779336321570,33.96,78070.68,22.1,-0.14124,9e-05,16.27344]
[1779336327444,33.96,78072.7,22.1,-0.14106,9e-05,16.26006]
[1779336328671,33.96,78072.7,22.1,-0.14106,9e-05,16.26006]
[1779336335500,33.97,78073.33,22.1,-0.14099,9e-05,16.25284]
[1779336339703,33.97,78073.29,22.1,-0.141,9e-05,16.25334]
[1779336339801,33.97,78072.75,22.1,-0.14105,9e-05,16.25727]
[1779336345572,33.97,78073.8,22.1,-0.14096,9e-05,16.25046]
[1779336350606,33.97,78076.28,22.1,-0.14074,9e-05,16.23392]
[1779336355642,33.97,78076.59,22.1,-0.14072,9e-05,16.23242]
[1779336360677,33.97,78076.69,22.1,-0.14072,9e-05,16.23241]
[1779336362778,33.97,78076.62,22.1,-0.14073,9e-05,16.23303]
[1779336368733,33.97,78080.95,22.1,-0.14035,9e-05,16.20444]
[1779336373768,33.98,78083.12,22.1,-0.14017,9e-05,16.19051]
[1779336378853,33.98,78082.74,22.1,-0.14021,9e-05,16.19395]
[1779336382314,33.98,78083.41,22.1,-0.14016,9e-05,16.19016]
[1779336386054,33.98,78086.77,22.1,-0.13987,9e-05,16.16792]
[1779336391894,33.98,78086.27,22.1,-0.13991,9e-05,16.1689]
[1779336394532,33.98,78087.21,22.1,-0.13983,9e-05,16.16266]
[1779336396012,33.98,78087.51,22.1,-0.1398,9e-05,16.16103]
[1779336401251,33.99,78089.15,22.1,-0.13967,9e-05,16.1511]
[1779336407364,33.99,78089.17,22.1,-0.13969,9e-05,16.15202]
[1779336409046,33.99,78089.43,22.1,-0.13967,9e-05,16.15065]
[1779336409667,33.99,78093.38,22.1,-0.13931,9e-05,16.12373]
[1779336412977,33.99,78097.08,22.1,-0.13899,9e-05,16.09909]
[1779336416986,33.99,78097.99,22.1,-0.13892,9e-05,16.09392]
[1779336417040,33.99,78097.99,22.1,-0.13892,9e-05,16.09392]
[1779336418656,33.99,78100.75,22.1,-0.13868,9e-05,16.07527]
[1779336419007,33.99,78100.75,22.1,-0.13868,9e-05,16.07527]
[1779336419798,33.99,78101.57,22.1,-0.13862,9e-05,16.07027]
[1779336420662,33.99,78102.21,22.1,-0.13856,9e-05,16.06621]
[1779336422873,34.0,78099.5,22.1,-0.13881,9e-05,16.08513]
[1779336423249,34.0,78099.16,22.1,-0.13885,9e-05,16.08808]
[1779336424861,34.0,78099.0,22.1,-0.13886,9e-05,16.08917]
[1779336426306,34.0,78099.22,22.1,-0.13885,9e-05,16.08824]
[1779336426552,34.0,78099.22,22.1,-0.13885,9e-05,16.08824]
[1779336427042,34.0,78099.22,22.1,-0.13885,9e-05,16.08824]
[1779336429411,34.0,78100.7,22.1,-0.13873,9e-05,16.07902]
[1779336435210,34.0,78100.78,22.1,-0.13875,9e-05,16.08058]
[1779336440245,34.01,78099.0,22.1,-0.13892,9e-05,16.09413]
[1779336442682,34.01,78099.36,22.1,-0.1389,9e-05,16.09218]
[1779336446268,34.01,78085.35,22.1,-0.14016,9e-05,16.18883]
[1779336448055,34.01,78083.47,22.1,-0.14033,9e-05,16.20186]
[1779336449106,34.01,78084.01,22.1,-0.14029,9e-05,16.19838]
[1779336454348,34.01,78074.0,22.1,-0.14117,9e-05,16.26368]
[1779336459149,34.01,78072.94,22.1,-0.14127,9e-05,16.27101]
[1779336459395,34.01,78064.07,22.1,-0.14208,9e-05,16.33194]
[1779336463124,34.01,78060.38,22.1,-0.14241,9e-05,16.35733]
[1779336463648,34.01,78060.14,22.1,-0.14243,9e-05,16.35893]
[1779336465436,34.01,78044.13,22.1,-0.14389,9e-05,16.46876]
[1779336470471,34.01,78044.6,22.1,-0.14384,9e-05,16.4645]
[1779336475506,34.0,78044.96,22.1,-0.14379,9e-05,16.46094]
[1779336480541,34.0,78044.72,22.1,-0.1438,9e-05,16.46176]
[1779336485576,34.0,78042.92,22.1,-0.14396,9e-05,16.47321]
[1779336490611,34.0,78039.14,22.1,-0.14429,9e-05,16.4981]
[1779336492486,34.0,78039.1,22.1,-0.14429,9e-05,16.49813]
[1779336492622,34.0,78039.1,22.1,-0.14429,9e-05,16.49813]
[1779336492686,34.0,78039.1,22.1,-0.14429,9e-05,16.49813]
[1779336492972,34.0,78039.1,22.1,-0.14429,9e-05,16.49813]
[1779336492988,34.0,78047.16,22.1,-0.14355,9e-05,16.44245]
[1779336493781,34.0,78047.16,22.1,-0.14355,9e-05,16.44245]
[1779336494483,34.0,78053.25,22.1,-0.14299,9e-05,16.40035]
[1779336502700,34.0,78054.64,22.1,-0.14284,9e-05,16.3896]
[1779336507256,33.99,78056.04,22.1,-0.14271,9e-05,16.37961]
[1779336508722,33.99,78059.2,22.1,-0.14242,9e-05,16.35781]
[1779336513777,33.99,78057.49,22.1,-0.14255,9e-05,16.36557]
[1779336517255,33.99,78056.14,22.1,-0.14267,9e-05,16.37463]
[1779336517272,33.99,78056.14,22.1,-0.14267,9e-05,16.37463]
[1779336518718,33.99,78051.54,22.1,-0.14309,9e-05,16.40618]
[1779336518812,33.99,78048.99,22.1,-0.14332,9e-05,16.42359]
[1779336523847,33.99,78046.56,22.1,-0.14354,9e-05,16.43977]
[1779336528882,33.99,78041.52,22.1,-0.14399,9e-05,16.47395]
[1779336529365,33.99,78041.52,22.1,-0.14399,9e-05,16.47395]
[1779336529621,33.99,78041.52,22.1,-0.14399,9e-05,16.47395]
[1779336529984,33.99,78041.52,22.1,-0.14399,9e-05,16.47395]
[1779336529993,33.99,78028.07,22.1,-0.14523,9e-05,16.56638]
[1779336530411,33.99,78028.07,22.1,-0.14523,9e-05,16.56638]
[1779336530901,33.99,78015.72,22.1,-0.14637,9e-05,16.65138]
[1779336535936,33.99,78008.0,22.1,-0.14708,9e-05,16.70359]
[1779336540977,33.99,78005.77,22.1,-0.14727,9e-05,16.71771]
[1779336542788,33.99,78005.77,22.1,-0.14727,9e-05,16.71771]
[1779336547597,33.98,77996.47,22.1,-0.14812,9e-05,16.7803]
[1779336547718,33.98,77996.47,22.1,-0.14812,9e-05,16.7803]
[1779336548260,33.98,77987.82,22.1,-0.14893,9e-05,16.83921]
[1779336551347,33.98,77982.01,22.1,-0.14946,9e-05,16.87791]
[1779336551849,33.98,77982.01,22.1,-0.14946,9e-05,16.87791]
[1779336552491,33.98,77980.58,22.1,-0.14958,9e-05,16.88729]
[1779336555280,33.98,77978.83,22.1,-0.14973,9e-05,16.89786]
[1779336556736,33.98,77977.21,22.1,-0.14988,9e-05,16.90852]
[1779336557151,33.97,77970.17,22.1,-0.15054,9e-05,16.95655]
[1779336560781,33.97,77960.38,22.1,-0.15145,0.0001,17.02284]
[1779336560799,33.97,77960.38,22.1,-0.15145,0.0001,17.02284]
[1779336561113,33.97,77959.49,22.1,-0.15153,0.0001,17.02854]
[1779336566148,33.96,77954.64,22.1,-0.15194,0.0001,17.05849]
[1779336568260,33.96,77952.38,22.1,-0.15214,0.0001,17.07261]
[1779336569157,33.96,77952.38,22.1,-0.15214,0.0001,17.07261]
[1779336569184,33.96,77950.59,22.1,-0.1523,0.0001,17.08432]
[1779336570190,33.96,77934.89,22.1,-0.1538,0.0001,17.19214]
[1779336575225,33.95,77926.64,22.1,-0.15452,0.0001,17.24174]
[1779336580260,33.95,77930.81,22.1,-0.15407,0.0001,17.20933]
[1779336585295,33.94,77929.51,22.1,-0.15415,0.0001,17.21487]
[1779336589666,33.93,77929.04,22.1,-0.15417,0.0001,17.21607]
[1779336591339,33.93,77914.59,22.1,-0.15554,0.0001,17.31383]
[1779336597253,33.92,77910.41,22.1,-0.1559,0.0001,17.33941]
[1779336598597,33.92,77910.32,22.1,-0.15588,0.0001,17.33757]
[1779336599393,33.92,77910.41,22.1,-0.15586,0.0001,17.33613]
[1779336604439,33.91,77921.03,22.1,-0.15477,0.0001,17.25901]
[1779336607070,33.91,77919.06,22.1,-0.15496,0.0001,17.27193]
[1779336608608,33.91,77917.86,22.1,-0.15505,0.0001,17.27879]
[1779336610666,33.9,77917.61,22.1,-0.15506,0.0001,17.27909]
[1779336614150,33.9,77918.88,22.1,-0.1549,0.0001,17.26748]
[1779336619543,33.89,77929.27,22.1,-0.15384,0.0001,17.19174]
[1779336624578,33.88,77929.3,22.1,-0.1538,0.0001,17.18858]
[1779336627122,33.88,77928.71,22.1,-0.15384,0.0001,17.19207]
[1779336636376,33.88,77928.44,22.1,-0.15385,0.0001,17.19214]
[1779336642704,33.86,77929.59,22.1,-0.1536,0.0001,17.17217]
[1779336647741,33.86,77929.51,22.1,-0.15356,0.0001,17.16949]
[1779336649747,33.86,77929.77,22.1,-0.15353,0.0001,17.16716]
[1779336654790,33.85,77929.53,22.1,-0.15351,0.0001,17.16569]
[1779336659825,33.85,77929.13,22.1,-0.15351,0.0001,17.16591]
[1779336660637,33.85,77929.13,22.1,-0.15351,0.0001,17.16591]
[1779336660931,33.85,77929.13,22.1,-0.15351,0.0001,17.16591]
[1779336665694,33.84,77929.1,22.1,-0.15348,0.0001,17.16361]
[1779336668266,33.84,77928.97,22.1,-0.15348,0.0001,17.16352]
[1779336674169,33.83,77932.52,22.1,-0.1531,0.0001,17.13612]
[1779336679754,33.83,77925.11,22.1,-0.15378,0.0001,17.18458]
[1779336684002,33.82,77923.72,22.1,-0.15389,0.0001,17.19211]
[1779336687451,33.82,77919.0,22.1,-0.15431,0.0001,17.22259]
[1779336692479,33.81,77918.72,22.1,-0.15428,0.0001,17.21848]
[1779336697731,33.81,77921.21,22.1,-0.154,0.0001,17.19794]
[1779336698092,33.81,77921.17,22.1,-0.15399,0.0001,17.1977]
[1779336703266,33.8,77925.83,22.1,-0.15353,0.0001,17.16424]
[1779336703674,33.8,77926.96,22.1,-0.15342,0.0001,17.15616]
[1779336704134,33.8,77926.92,22.1,-0.15342,0.0001,17.15621]
[1779336707780,33.8,77924.68,22.1,-0.15361,0.0001,17.1703]
[1779336708162,33.8,77924.69,22.1,-0.15361,0.0001,17.16973]
[1779336713197,33.8,77925.98,22.1,-0.15346,0.0001,17.15953]
[1779336715666,33.8,77926.6,22.1,-0.1534,0.0001,17.15474]
[1779336716056,33.8,77926.6,22.1,-0.1534,0.0001,17.15474]
[1779336716715,33.8,77926.42,22.1,-0.15341,0.0001,17.15575]
[1779336717225,33.8,77926.1,22.1,-0.15344,0.0001,17.15773]
[1779336722259,33.79,77930.85,22.1,-0.15295,0.0001,17.12238]
[1779336727296,33.79,77930.07,22.1,-0.15299,0.0001,17.12559]
[1779336732331,33.78,77930.47,22.1,-0.15293,0.0001,17.12068]
[1779336735503,33.78,77929.0,22.1,-0.15305,0.0001,17.12964]
[1779336736359,33.78,77913.34,22.1,-0.15457,0.0001,17.23814]
[1779336743076,33.78,77907.51,22.1,-0.15511,0.0001,17.27717]
[1779336748443,33.77,77903.28,22.1,-0.15549,0.0001,17.3036]
[1779336753746,33.77,77902.63,22.1,-0.1555,0.0001,17.30272]
[1779336759520,33.76,77899.35,22.1,-0.15578,0.0001,17.32244]
[1779336764555,33.76,77899.42,22.1,-0.15574,0.0001,17.31966]
[1779336769589,33.75,77899.18,22.1,-0.15573,0.0001,17.31896]
[1779336775631,33.75,77899.15,22.1,-0.1557,0.0001,17.31629]
[1779336780667,33.74,77898.78,22.1,-0.1557,0.0001,17.31642]
[1779336786129,33.74,77901.14,22.1,-0.15544,0.0001,17.29804]
[1779336789045,33.74,77904.66,22.1,-0.15508,0.0001,17.27214]
[1779336789075,33.73,77905.75,22.1,-0.15496,0.0001,17.26366]
[1779336795245,33.73,77913.0,22.1,-0.15421,0.0001,17.21004]
[1779336801093,33.72,77911.48,22.1,-0.15432,0.0001,17.21749]
[1779336801190,33.72,77911.34,22.1,-0.15431,0.0001,17.21719]
[1779336807247,33.72,77909.14,22.1,-0.1545,0.0001,17.2304]
[1779336808685,33.71,77907.99,22.1,-0.1546,0.0001,17.23752]
[1779336809410,33.71,77907.99,22.1,-0.1546,0.0001,17.23752]
[1779336811778,33.71,77903.26,22.1,-0.15501,0.0001,17.26503]
[1779336812026,33.71,77903.26,22.1,-0.15501,0.0001,17.26503]
[1779336817932,33.69,77901.3,22.1,-0.1551,0.0001,17.27074]
[1779336820772,33.69,77908.32,22.1,-0.1544,0.0001,17.22092]
[1779336820955,33.69,77908.98,22.1,-0.15433,0.0001,17.2159]
[1779336825990,33.69,77909.55,22.1,-0.15423,0.0001,17.20867]
[1779336826972,33.69,77909.55,22.1,-0.15423,0.0001,17.20867]
[1779336832937,33.68,77909.58,22.1,-0.15417,0.0001,17.20454]
[1779336837954,33.67,77908.93,22.1,-0.15419,0.0001,17.20578]
[1779336843109,33.66,77907.78,22.1,-0.15425,0.0001,17.20979]
[1779336848144,33.66,77907.49,22.1,-0.15423,0.0001,17.20848]
[1779336851084,33.65,77908.95,22.1,-0.15407,0.0001,17.19699]
[1779336853535,33.65,77911.92,22.1,-0.15376,0.0001,17.1744]
[1779336854601,33.65,77911.76,22.1,-0.15376,0.0001,17.1749]
[1779336861729,33.65,77911.62,22.1,-0.15375,0.0001,17.17343]
[1779336867245,33.64,77911.82,22.1,-0.15366,0.0001,17.1672]
[1779336872339,33.63,77911.89,22.1,-0.15362,0.0001,17.16433]
[1779336880369,33.62,77911.25,22.1,-0.15358,0.0001,17.15917]
[1779336887418,33.61,77910.44,22.1,-0.1536,0.0001,17.16074]
[1779336892453,33.61,77907.61,22.1,-0.15384,0.0001,17.17759]
[1779336900509,33.6,77907.25,22.1,-0.15381,0.0001,17.1753]
[1779336903946,33.59,77910.22,22.1,-0.1535,0.0001,17.15277]
[1779336909572,33.59,77912.75,22.1,-0.15321,0.0001,17.13183]
[1779336911986,33.59,77912.94,22.1,-0.15317,0.0001,17.12943]
[1779336917245,33.58,77912.34,22.1,-0.1532,0.0001,17.13149]
[1779336922382,33.58,77911.41,22.1,-0.15326,0.0001,17.13531]
[1779336928059,33.57,77911.67,22.1,-0.15319,0.0001,17.13038]
[1779336931729,33.57,77923.62,22.1,-0.15197,0.0001,17.04077]
[1779336936764,33.56,77920.57,22.1,-0.15224,0.0001,17.06015]
[1779336941799,33.56,77918.58,22.1,-0.15241,0.0001,17.07204]
[1779336943074,33.56,77918.58,22.1,-0.15241,0.0001,17.07204]
[1779336948848,33.55,77922.93,22.1,-0.15195,0.0001,17.03913]
[1779336953383,33.55,77923.2,22.1,-0.15192,0.0001,17.03658]
[1779336953535,33.55,77923.2,22.1,-0.15192,0.0001,17.03658]
[1779336957294,33.55,77934.41,22.1,-0.15081,0.0001,16.95621]
[1779336962950,33.55,77938.21,22.1,-0.15043,0.0001,16.92869]
[1779336967984,33.54,77935.51,22.1,-0.15068,0.0001,16.94672]
[1779336973020,33.54,77938.84,22.1,-0.15035,0.0001,16.92253]
[1779336978054,33.54,77938.45,22.1,-0.15038,0.0001,16.92468]
[1779336983091,33.54,77938.79,22.1,-0.15034,0.0001,16.92173]
[1779336988126,33.54,77939.3,22.1,-0.15028,0.0001,16.91763]
[1779336993002,33.54,77942.27,22.1,-0.14996,0.0001,16.89271]
[1779336993024,33.54,77942.27,22.1,-0.14996,0.0001,16.89271]
[1779336998737,33.54,77943.34,22.1,-0.14986,0.0001,16.88489]
[1779337004238,33.54,77943.45,22.1,-0.14984,0.0001,16.88379]
[1779337009273,33.54,77948.59,22.1,-0.14935,0.0001,16.84767]
[1779337010147,33.54,77948.59,22.1,-0.14935,0.0001,16.84767]
[1779337011034,33.54,77949.52,22.1,-0.14926,0.0001,16.84114]
[1779337011695,33.54,77952.52,22.1,-0.14897,0.0001,16.82016]
[1779337019345,33.54,77956.08,22.1,-0.14863,0.0001,16.79551]
[1779337025387,33.54,77957.69,22.1,-0.14848,0.0001,16.78443]
[1779337030422,33.54,77957.65,22.1,-0.14849,0.0001,16.78485]
[1779337030841,33.54,77957.65,22.1,-0.14849,0.0001,16.78485]
[1779337036276,33.54,77962.54,22.1,-0.14803,0.0001,16.75098]
[1779337043513,33.54,77963.59,22.1,-0.14793,0.0001,16.74412]
[1779337047010,33.54,77963.35,22.1,-0.14796,0.0001,16.74596]
[1779337053583,33.54,77963.54,22.1,-0.14792,0.0001,16.74117]
[1779337053876,33.54,77963.54,22.1,-0.14792,0.0001,16.74117]
[1779337065718,33.54,77963.47,22.1,-0.14793,0.0001,16.74203]
[1779337067139,33.54,77963.58,22.1,-0.14792,0.0001,16.74139]
[1779337071755,33.54,77964.16,22.1,-0.14787,0.0001,16.73749]
[1779337074939,33.54,77964.21,22.1,-0.14786,9e-05,16.73718]
[1779337077917,33.54,77964.18,22.1,-0.14787,9e-05,16.73748]
[1779337077935,33.54,77964.18,22.1,-0.14787,9e-05,16.73748]
[1779337077994,33.54,77966.91,22.1,-0.14761,9e-05,16.71848]
[1779337078780,33.54,77966.91,22.1,-0.14761,9e-05,16.71848]
[1779337079724,33.54,77967.25,22.1,-0.14758,9e-05,16.71596]
[1779337084800,33.54,77961.72,22.1,-0.1481,0.0001,16.7547]
[1779337086125,33.54,77961.72,22.1,-0.1481,0.0001,16.7547]
[1779337091849,33.54,77961.81,22.1,-0.14809,0.0001,16.75406]
[1779337096884,33.54,77961.7,22.1,-0.1481,0.0001,16.75483]
[1779337101919,33.54,77955.02,22.1,-0.14874,0.0001,16.80148]
[1779337106954,33.54,77950.49,22.1,-0.14917,0.0001,16.83267]
[1779337109976,33.54,77939.05,22.1,-0.15026,0.0001,16.91231]
[1779337116018,33.54,77936.86,22.1,-0.15043,0.0001,16.92257]
[1779337118276,33.54,77933.34,22.1,-0.15076,0.0001,16.94697]
[1779337119138,33.54,77931.12,22.1,-0.15097,0.0001,16.96207]
[1779337119693,33.54,77922.01,22.1,-0.15185,0.0001,17.02552]
[1779337125075,33.54,77916.89,22.1,-0.15234,0.0001,17.06079]
[1779337130120,33.53,77912.35,22.1,-0.15277,0.0001,17.09193]
[1779337135049,33.53,77912.19,22.1,-0.15278,0.0001,17.09244]
[1779337135150,33.53,77912.19,22.1,-0.15278,0.0001,17.09228]
[1779337138620,33.53,77912.04,22.1,-0.15278,0.0001,17.09234]
[1779337138721,33.53,77912.04,22.1,-0.15277,0.0001,17.09192]
[1779337139122,33.53,77912.04,22.1,-0.15277,0.0001,17.09192]
[1779337140190,33.53,77912.0,22.1,-0.15277,0.0001,17.09202]
[1779337146232,33.52,77912.3,22.1,-0.1527,0.0001,17.08692]
[1779337148967,33.52,77912.04,22.1,-0.15272,0.0001,17.08786]
[1779337149371,33.52,77905.19,22.1,-0.15338,0.0001,17.13557]
[1779337156302,33.52,77900.31,22.1,-0.15383,0.0001,17.16771]
[1779337162300,33.52,77899.55,22.1,-0.15389,0.0001,17.17212]
[1779337167507,33.51,77901.65,22.1,-0.15366,0.0001,17.15531]
[1779337173421,33.51,77902.16,22.1,-0.15356,0.0001,17.1461]
[1779337178457,33.51,77902.11,22.1,-0.15354,0.0001,17.14516]
[1779337180046,33.51,77903.19,22.1,-0.15344,0.0001,17.13735]
[1779337180471,33.5,77903.0,22.1,-0.15345,0.0001,17.13819]
[1779337186513,33.5,77902.78,22.1,-0.15343,0.0001,17.1368]
[1779337191547,33.49,77901.74,22.1,-0.1535,0.0001,17.14166]
[1779337198597,33.49,77902.04,22.1,-0.15342,0.0001,17.13613]
[1779337206782,33.48,77902.1,22.1,-0.15339,0.0001,17.13378]
[1779337212696,33.47,77904.71,22.1,-0.15307,0.0001,17.11082]
[1779337217731,33.47,77904.04,22.1,-0.15311,0.0001,17.11328]
[1779337222766,33.47,77900.45,22.1,-0.15343,0.0001,17.13614]
[1779337227801,33.46,77896.13,22.1,-0.15382,0.0001,17.16395]
[1779337232836,33.46,77893.37,22.1,-0.15403,0.0001,17.17689]
[1779337237871,33.45,77903.22,22.1,-0.15303,0.0001,17.10531]
[1779337239774,33.45,77908.43,22.1,-0.15252,0.0001,17.06838]
[1779337244920,33.45,77911.65,22.1,-0.15217,0.0001,17.04377]
[1779337249955,33.44,77913.0,22.1,-0.15202,0.0001,17.03267]
[1779337254990,33.44,77919.33,22.1,-0.15139,0.0001,16.9869]
[1779337258073,33.44,77919.48,22.1,-0.15136,0.0001,16.98511]
[1779337265068,33.44,77920.79,22.1,-0.15122,0.0001,16.97429]
[1779337270113,33.43,77920.97,22.1,-0.15119,0.0001,16.97219]
[1779337275387,33.43,77921.99,22.1,-0.15108,0.0001,16.96411]
[1779337280490,33.43,77922.14,22.1,-0.15105,0.0001,16.96224]
[1779337286217,33.43,77921.72,22.1,-0.15108,0.0001,16.96427]
[1779337290837,33.43,77921.87,22.1,-0.15106,0.0001,16.96289]
[1779337297293,33.43,77922.15,22.1,-0.151,0.0001,16.95646]
[1779337300922,33.43,77922.17,22.1,-0.15099,0.0001,16.95618]
[1779337307364,33.43,77921.86,22.1,-0.15102,0.0001,16.95792]
[1779337312266,33.43,77922.28,22.1,-0.15098,0.0001,16.95484]
[1779337312316,33.43,77922.28,22.1,-0.15098,0.0001,16.95484]
[1779337315851,33.43,77934.91,22.1,-0.14976,0.0001,16.86635]
[1779337321462,33.43,77931.52,22.1,-0.15009,0.0001,16.89073]
[1779337326497,33.43,77931.81,22.1,-0.15007,0.0001,16.88899]
[1779337331532,33.43,77935.55,22.1,-0.14971,0.0001,16.86315]
[1779337336567,33.43,77935.59,22.1,-0.14972,0.0001,16.86332]
[1779337341771,33.43,77935.1,22.1,-0.14977,0.0001,16.8671]
[1779337350666,33.43,77935.07,22.1,-0.14978,0.0001,16.86807]
[1779337355870,33.43,77935.03,22.1,-0.14976,0.0001,16.86469]
[1779337361743,33.43,77938.35,22.1,-0.14945,0.0001,16.84215]
[1779337366779,33.43,77938.41,22.1,-0.14945,0.0001,16.84221]
[1779337371813,33.44,77938.28,22.1,-0.14947,0.0001,16.84355]
[1779337376833,33.44,77937.92,22.1,-0.14951,0.0001,16.84632]
[1779337381884,33.44,77937.66,22.1,-0.14954,0.0001,16.84861]
[1779337385725,33.44,77935.11,22.1,-0.14979,0.0001,16.8666]
[1779337391955,33.44,77932.29,22.1,-0.15006,0.0001,16.88628]
[1779337396992,33.44,77932.35,22.1,-0.15005,0.0001,16.8858]
[1779337402028,33.44,77932.73,22.1,-0.15001,0.0001,16.88311]
[1779337407063,33.44,77932.09,22.1,-0.15007,0.0001,16.88759]
[1779337412097,33.44,77932.87,22.1,-0.14997,0.0001,16.87832]
[1779337417231,33.44,77932.96,22.1,-0.14997,0.0001,16.87774]
[1779337417647,33.44,77932.96,22.1,-0.14997,0.0001,16.87774]
[1779337418827,33.44,77932.96,22.1,-0.14997,0.0001,16.87777]
[1779337425189,33.44,77934.69,22.1,-0.1498,0.0001,16.86539]
[1779337430225,33.44,77935.14,22.1,-0.14975,0.0001,16.86205]
[1779337435259,33.44,77934.56,22.1,-0.1498,0.0001,16.86595]
[1779337440294,33.44,77934.94,22.1,-0.14976,0.0001,16.86313]
[1779337442262,33.44,77935.37,22.1,-0.14972,0.0001,16.86006]
[1779337442308,33.44,77933.17,22.1,-0.14993,0.0001,16.87549]
[1779337447343,33.43,77933.13,22.1,-0.14992,0.0001,16.87459]
[1779337451595,33.43,77933.59,22.1,-0.14987,0.0001,16.8707]
[1779337451677,33.43,77932.18,22.1,-0.15,0.0001,16.88014]
[1779337459427,33.43,77930.99,22.1,-0.1501,0.0001,16.88715]
[1779337464601,33.43,77931.64,22.1,-0.15003,0.0001,16.88241]
[1779337464935,33.43,77931.64,22.1,-0.15003,0.0001,16.88241]
[1779337471514,33.43,77931.81,22.1,-0.14998,0.0001,16.8767]
[1779337472437,33.43,77931.81,22.1,-0.14998,0.0001,16.8767]
[1779337477558,33.43,77931.68,22.1,-0.15,0.0001,16.87787]
[1779337483105,33.43,77931.4,22.1,-0.15002,0.0001,16.87993]
[1779337488204,33.43,77931.49,22.1,-0.15002,0.0001,16.87947]
[1779337495684,33.43,77932.16,22.1,-0.14996,0.0001,16.87498]
[1779337500719,33.43,77933.82,22.1,-0.1498,0.0001,16.86351]
[1779337505754,33.43,77934.31,22.1,-0.14975,0.0001,16.86026]
[1779337510788,33.43,77934.15,22.1,-0.14977,0.0001,16.86155]
[1779337515824,33.43,77934.08,22.1,-0.14978,0.0001,16.86219]
[1779337522301,33.43,77934.08,22.1,-0.14978,0.0001,16.8623]
[1779337522319,33.43,77934.08,22.1,-0.14978,0.0001,16.8623]
[1779337524760,33.43,77937.36,22.1,-0.14947,0.0001,16.83943]
[1779337530929,33.43,77937.13,22.1,-0.14949,0.0001,16.84143]
[1779337537978,33.43,77938.4,22.1,-0.14935,0.0001,16.82919]
[1779337543527,33.43,77938.19,22.1,-0.14937,0.0001,16.83073]
[1779337550062,33.43,77940.17,22.1,-0.14919,0.0001,16.81759]
[1779337555098,33.43,77940.05,22.1,-0.14921,0.0001,16.81881]
[1779337562147,33.43,77940.0,22.1,-0.14922,0.0001,16.81964]
[1779337567196,33.44,77949.34,22.1,-0.14833,0.0001,16.75466]
[1779337574039,33.44,77949.4,22.1,-0.14834,0.0001,16.75485]
[1779337575790,33.44,77949.4,22.1,-0.14834,0.0001,16.75531]
[1779337581701,33.44,77953.3,22.1,-0.14798,0.0001,16.72897]
[1779337587337,33.44,77952.99,22.1,-0.14803,0.0001,16.73241]
[1779337589085,33.44,77952.99,22.1,-0.14803,0.0001,16.73241]
[1779337594386,33.44,77953.27,22.1,-0.14799,0.0001,16.72787]
[1779337599062,33.45,77952.9,22.1,-0.14803,0.0001,16.73098]
[1779337605463,33.45,77955.18,22.1,-0.14783,0.0001,16.71639]
[1779337610498,33.45,77956.08,22.1,-0.14776,0.0001,16.711]
[1779337616210,33.45,77955.84,22.1,-0.14779,0.0001,16.71342]
[1779337623708,33.45,77956.31,22.1,-0.14777,0.0001,16.71153]
[1779337629631,33.46,77957.14,22.1,-0.1477,0.0001,16.70692]
[1779337634666,33.46,77956.69,22.1,-0.14776,0.0001,16.71093]
[1779337641714,33.46,77956.6,22.1,-0.14778,0.0001,16.7127]
[1779337643770,33.46,77956.26,22.1,-0.14782,0.0001,16.7154]
[1779337649771,33.46,77956.05,22.1,-0.14785,0.0001,16.71793]
[1779337656820,33.46,77956.72,22.1,-0.14778,0.0001,16.71053]
[1779337661855,33.47,77956.67,22.1,-0.14779,0.0001,16.71165]
[1779337666890,33.47,77953.67,22.1,-0.14809,0.0001,16.73333]
[1779337670664,33.47,77952.68,22.1,-0.14819,0.0001,16.74062]
[1779337675953,33.47,77952.62,22.1,-0.1482,0.0001,16.74171]
[1779337676680,33.47,77952.62,22.1,-0.1482,0.0001,16.74171]
[1779337681021,33.47,77952.77,22.1,-0.14819,0.0001,16.741]
[1779337692065,33.47,77953.27,22.1,-0.14816,0.0001,16.73903]
[1779337697099,33.47,77957.08,22.1,-0.14781,0.0001,16.71297]
[1779337697963,33.47,77957.08,22.1,-0.14781,0.0001,16.71297]
[1779337701674,33.47,77958.05,22.1,-0.14772,0.0001,16.70663]
[1779337707170,33.48,77956.02,22.1,-0.14793,0.0001,16.72167]
[1779337712205,33.48,77955.5,22.1,-0.14796,0.0001,16.72218]
[1779337714738,33.48,77955.45,22.1,-0.14797,0.0001,16.72279]
[1779337715037,33.48,77955.45,22.1,-0.14797,0.0001,16.72279]
[1779337716055,33.48,77955.6,22.1,-0.14795,0.0001,16.72188]
[1779337723876,33.48,77953.69,22.1,-0.14814,0.0001,16.73565]
[1779337729329,33.48,77956.51,22.1,-0.14788,0.0001,16.71653]
[1779337735366,33.48,77956.01,22.1,-0.14794,0.0001,16.72047]
[1779337742033,33.48,77955.63,22.1,-0.14797,0.0001,16.72334]
[1779337745310,33.48,77954.81,22.1,-0.14806,0.0001,16.7294]
[1779337747907,33.48,77946.91,22.1,-0.14881,0.0001,16.78488]
[1779337753492,33.48,77948.69,22.1,-0.14865,0.0001,16.77278]
[1779337760151,33.48,77948.58,22.1,-0.14866,0.0001,16.77377]
[1779337765577,33.48,77948.62,22.1,-0.14867,0.0001,16.7742]
[1779337770997,33.49,77948.9,22.1,-0.14864,0.0001,16.77258]
[1779337771165,33.49,77948.9,22.1,-0.14864,0.0001,16.77258]
[1779337771914,33.49,77949.77,22.1,-0.14854,0.0001,16.76288]
[1779337777314,33.49,77951.65,22.1,-0.14836,0.0001,16.75012]
[1779337782629,33.49,77955.03,22.1,-0.14805,0.0001,16.7273]
[1779337783713,33.49,77954.94,22.1,-0.14806,0.0001,16.72808]
[1779337783814,33.49,77954.93,22.1,-0.14807,0.0001,16.7283]
[1779337791764,33.49,77954.5,22.1,-0.1481,0.0001,16.73046]
[1779337797807,33.49,77954.91,22.1,-0.14805,0.0001,16.72694]
[1779337802844,33.48,77955.06,22.1,-0.14803,0.0001,16.72533]
[1779337808886,33.48,77955.33,22.1,-0.14799,0.0001,16.72269]
[1779337813921,33.48,77954.74,22.1,-0.14804,0.0001,16.72625]
[1779337818988,33.48,77955.29,22.1,-0.14798,0.0001,16.72195]
[1779337824998,33.48,77955.69,22.1,-0.14793,0.0001,16.71839]
[1779337830089,33.48,77955.88,22.1,-0.14791,0.0001,16.71696]
[1779337836162,33.48,77955.94,22.1,-0.14787,0.0001,16.71222]
[1779337838720,33.48,77962.82,22.1,-0.14721,0.0001,16.66342]
[1779337845141,33.48,77963.79,22.1,-0.14712,9e-05,16.65641]
[1779337850176,33.48,77963.69,22.1,-0.14712,9e-05,16.65688]
[1779337855211,33.48,77964.27,22.1,-0.14706,9e-05,16.65257]
[1779337860246,33.48,77963.6,22.1,-0.14712,0.0001,16.65701]
[1779337860724,33.48,77963.6,22.1,-0.14712,0.0001,16.65701]
[1779337866287,33.48,77963.62,22.1,-0.14712,0.0001,16.65664]
[1779337869939,33.48,77964.43,22.1,-0.14704,9e-05,16.6509]
[1779337875351,33.47,77963.65,22.1,-0.14712,0.0001,16.65629]
[1779337879661,33.47,77955.4,22.1,-0.1479,0.0001,16.71387]
[1779337882881,33.47,77954.16,22.1,-0.14801,0.0001,16.72232]
[1779337883407,33.47,77954.0,22.1,-0.14803,0.0001,16.72336]
[1779337889449,33.48,77948.76,22.1,-0.14854,0.0001,16.76093]
[1779337894483,33.48,77948.51,22.1,-0.14855,0.0001,16.75951]
[1779337899520,33.48,77947.47,22.1,-0.14865,0.0001,16.76744]
[1779337904554,33.48,77948.69,22.1,-0.14855,0.0001,16.75948]
[1779337908792,33.48,77947.88,22.1,-0.14863,0.0001,16.76552]
[1779337908894,33.48,77947.88,22.1,-0.14863,0.0001,16.76552]
[1779337912023,33.48,77947.03,22.1,-0.14871,0.0001,16.77134]
[1779337913617,33.48,77935.56,22.1,-0.14981,0.0001,16.85146]
[1779337916055,33.48,77934.54,22.1,-0.1499,0.0001,16.8586]
[1779337920818,33.48,77931.88,22.1,-0.15016,0.0001,16.8772]
[1779337927216,33.48,77933.01,22.1,-0.15005,0.0001,16.86923]
[1779337929073,33.48,77931.53,22.1,-0.15019,0.0001,16.87957]
[1779337934815,33.48,77921.4,22.1,-0.15117,0.0001,16.95024]
[1779337937070,33.48,77920.24,22.1,-0.15128,0.0001,16.9581]
[1779337937317,33.48,77921.28,22.1,-0.15117,0.0001,16.95053]
[1779337938157,33.48,77921.28,22.1,-0.15117,0.0001,16.95053]
[1779337938258,33.48,77921.39,22.1,-0.15116,0.0001,16.94986]
[1779337941070,33.48,77921.13,22.1,-0.15119,0.0001,16.95154]
[1779337941172,33.48,77920.17,22.1,-0.15127,0.0001,16.95796]
[1779337941794,33.48,77920.17,22.1,-0.15127,0.0001,16.95796]
[1779337941813,33.48,77920.6,22.1,-0.15123,0.0001,16.95495]
[1779337943032,33.48,77920.6,22.1,-0.15123,0.0001,16.95495]
[1779337943554,33.48,77920.44,22.1,-0.15124,0.0001,16.95576]
[1779337948583,33.48,77917.32,22.1,-0.15155,0.0001,16.97788]
[1779337951670,33.48,77916.17,22.1,-0.15166,0.0001,16.98611]
[1779337956918,33.48,77915.15,22.1,-0.15174,0.0001,16.98969]
[1779337961954,33.48,77914.03,22.1,-0.15185,0.0001,16.99763]
[1779337964824,33.48,77914.47,22.1,-0.15181,0.0001,16.99456]
[1779337965032,33.48,77914.47,22.1,-0.15181,0.0001,16.99456]
[1779337965165,33.48,77914.47,22.1,-0.15181,0.0001,16.99457]
[1779337967203,33.48,77918.7,22.1,-0.1514,0.0001,16.96495]
[1779337972002,33.48,77913.82,22.1,-0.15186,0.0001,16.9981]
[1779337972102,33.48,77913.35,22.1,-0.1519,0.0001,17.0009]
[1779337972794,33.48,77913.35,22.1,-0.1519,0.0001,17.0009]
[1779337973031,33.48,77912.9,22.1,-0.15194,0.0001,17.00405]
[1779337976956,33.47,77913.08,22.1,-0.15191,0.0001,17.002]
[1779337977315,33.47,77912.94,22.1,-0.15192,0.0001,17.00244]
[1779337977838,33.47,77912.94,22.1,-0.15192,0.0001,17.00244]
[1779337978181,33.47,77912.94,22.1,-0.15192,0.0001,17.00244]
[1779337980728,33.47,77912.8,22.1,-0.15193,0.0001,17.00309]
[1779337980830,33.47,77912.8,22.1,-0.15193,0.0001,17.00305]
[1779337982727,33.47,77912.8,22.1,-0.15193,0.0001,17.00305]
[1779337983006,33.47,77912.8,22.1,-0.15193,0.0001,17.00305]
[1779337984601,33.47,77912.8,22.1,-0.15192,0.0001,17.00241]
[1779337984650,33.47,77912.14,22.1,-0.15198,0.0001,17.00673]
[1779337989142,33.47,77900.72,22.1,-0.15308,0.0001,17.08605]
[1779337994177,33.47,77900.74,22.1,-0.15307,0.0001,17.08497]
[1779338000220,33.46,77898.33,22.1,-0.15329,0.0001,17.10064]
[1779338005255,33.46,77903.32,22.1,-0.15279,0.0001,17.0647]
[1779338010290,33.46,77902.78,22.1,-0.15283,0.0001,17.06767]
[1779338015325,33.46,77897.0,22.1,-0.15335,0.0001,17.1035]
[1779338020360,33.46,77897.01,22.1,-0.15334,0.0001,17.10238]
[1779338025008,33.46,77896.67,22.1,-0.15336,0.0001,17.1039]
[1779338025395,33.46,77897.4,22.1,-0.15329,0.0001,17.09858]
[1779338026402,33.45,77897.26,22.1,-0.1533,0.0001,17.09937]
[1779338026943,33.45,77897.26,22.1,-0.1533,0.0001,17.09937]
[1779338027409,33.45,77897.27,22.1,-0.15329,0.0001,17.09886]
[1779338032444,33.45,77898.44,22.1,-0.15315,0.0001,17.08849]
[1779338037479,33.45,77897.52,22.1,-0.15321,0.0001,17.09285]
[1779338042513,33.44,77899.82,22.1,-0.15296,0.0001,17.07466]
[1779338047549,33.44,77897.04,22.1,-0.1532,0.0001,17.09211]
[1779338054597,33.43,77897.64,22.1,-0.1531,0.0001,17.08503]
[1779338060640,33.43,77897.23,22.1,-0.15311,0.0001,17.08551]
[1779338065675,33.42,77897.9,22.1,-0.15302,0.0001,17.07883]
[1779338074738,33.42,77901.93,22.1,-0.15256,0.0001,17.04359]
[1779338075533,33.42,77901.93,22.1,-0.15256,0.0001,17.04359]
[1779338075810,33.42,77901.65,22.1,-0.15258,0.0001,17.04521]
[1779338085666,33.41,77904.06,22.1,-0.15231,0.0001,17.02556]
[1779338091857,33.41,77901.2,22.1,-0.15255,0.0001,17.04291]
[1779338096893,33.4,77899.68,22.1,-0.15267,0.0001,17.05175]
[1779338101928,33.4,77899.96,22.1,-0.15262,0.0001,17.04799]
[1779338107142,33.4,77899.96,22.1,-0.15261,0.0001,17.04691]
[1779338109073,33.4,77909.03,22.1,-0.1517,0.0001,16.98193]
[1779338115021,33.39,77907.97,22.1,-0.15178,0.0001,16.98766]
[1779338116423,33.39,77907.97,22.1,-0.15178,0.0001,16.98766]
[1779338120575,33.39,77907.14,22.1,-0.15185,0.0001,16.99232]
[1779338126246,33.39,77905.33,22.1,-0.152,0.0001,17.0032]
[1779338132140,33.38,77906.31,22.1,-0.15185,0.0001,16.99031]
[1779338133926,33.38,77906.24,22.1,-0.15185,0.0001,16.9905]
[1779338139189,33.38,77905.3,22.1,-0.15192,0.0001,16.99526]
[1779338144224,33.37,77905.01,22.1,-0.15193,0.0001,16.99574]
[1779338150267,33.37,77905.16,22.1,-0.15188,0.0001,16.99253]
[1779338150958,33.37,77905.16,22.1,-0.15188,0.0001,16.99253]
[1779338156309,33.37,77902.7,22.1,-0.1521,0.0001,17.00791]
[1779338157107,33.37,77902.7,22.1,-0.1521,0.0001,17.00791]
[1779338163318,33.36,77903.18,22.1,-0.15203,0.0001,17.0029]
[1779338163322,33.36,77903.18,22.1,-0.15203,0.0001,17.0029]
[1779338169406,33.36,77903.91,22.1,-0.15192,0.0001,16.99526]
[1779338174441,33.36,77903.66,22.1,-0.15193,0.0001,16.99548]
[1779338175962,33.36,77903.67,22.1,-0.15192,0.0001,16.9951]
[1779338179051,33.35,77897.89,22.1,-0.15247,0.0001,17.03478]
[1779338184510,33.35,77896.66,22.1,-0.15257,0.0001,17.04128]
[1779338188577,33.35,77896.67,22.1,-0.15255,0.0001,17.04014]
[1779338192130,33.34,77898.37,22.1,-0.15234,0.0001,17.02299]
[1779338197602,33.34,77899.03,22.1,-0.15225,0.0001,17.01648]
[1779338198685,33.34,77899.03,22.1,-0.15225,0.0001,17.01648]
[1779338204790,33.34,77899.2,22.1,-0.15221,0.0001,17.01346]
[1779338205057,33.34,77898.51,22.1,-0.15227,0.0001,17.01801]
[1779338210169,33.33,77898.95,22.1,-0.15221,0.0001,17.01339]
[1779338210561,33.33,77898.95,22.1,-0.15221,0.0001,17.01339]
[1779338215731,33.33,77899.64,22.1,-0.15212,0.0001,17.0068]
[1779338220287,33.33,77899.96,22.1,-0.15207,0.0001,17.00342]
[1779338225801,33.33,77901.22,22.1,-0.15192,0.0001,16.99288]
[1779338226695,33.33,77901.22,22.1,-0.15192,0.0001,16.99288]
[1779338226779,33.33,77901.22,22.1,-0.15192,0.0001,16.99288]
[1779338231842,33.32,77901.23,22.1,-0.1519,0.0001,16.99123]
[1779338236877,33.32,77896.46,22.1,-0.15235,0.0001,17.02343]
[1779338238675,33.32,77896.45,22.1,-0.15235,0.0001,17.02319]
[1779338243927,33.32,77896.73,22.1,-0.1523,0.0001,17.01946]
[1779338249035,33.31,77897.77,22.1,-0.15218,0.0001,17.01074]
[1779338253121,33.31,77898.65,22.1,-0.15205,0.0001,16.99993]
[1779338259035,33.31,77898.45,22.1,-0.15205,0.0001,16.99953]
[1779338263773,33.31,77897.67,22.1,-0.15211,0.0001,17.00427]
[1779338269106,33.3,77896.87,22.1,-0.15217,0.0001,17.00804]
[1779338274141,33.3,77905.62,22.1,-0.1513,0.0001,16.94534]
[1779338279798,33.3,77909.45,22.1,-0.15092,0.0001,16.91769]
[1779338284942,33.3,77910.09,22.1,-0.15084,0.0001,16.9123]
[1779338291260,33.3,77909.34,22.1,-0.1509,0.0001,16.91656]
[1779338295618,33.3,77911.7,22.1,-0.15066,0.0001,16.89933]
[1779338301330,33.29,77914.06,22.1,-0.15042,0.0001,16.88196]
[1779338307204,33.29,77913.43,22.1,-0.15048,0.0001,16.88604]
[1779338312407,33.29,77913.59,22.1,-0.15043,0.0001,16.88006]
[1779338315747,33.29,77913.61,22.1,-0.15042,0.0001,16.87955]
[1779338321472,33.29,77913.77,22.1,-0.15039,0.0001,16.87753]
[1779338326507,33.29,77914.68,22.1,-0.15029,0.0001,16.87047]
[1779338331542,33.29,77914.23,22.1,-0.15033,0.0001,16.87313]
[1779338336561,33.29,77916.57,22.1,-0.1501,0.0001,16.85602]
[1779338341131,33.28,77918.4,22.1,-0.14991,0.0001,16.84254]
[1779338341660,33.28,77918.4,22.1,-0.14991,0.0001,16.84254]
[1779338342067,33.28,77925.73,22.1,-0.1492,0.0001,16.79081]
[1779338344167,33.28,77927.68,22.1,-0.14901,0.0001,16.77703]
[1779338351016,33.28,77926.91,22.1,-0.14908,0.0001,16.78243]
[1779338357912,33.28,77924.33,22.1,-0.14933,0.0001,16.80059]
[1779338359228,33.28,77924.68,22.1,-0.1493,0.0001,16.79809]
[1779338361574,33.28,77924.9,22.1,-0.14928,0.0001,16.7965]
[1779338367795,33.28,77924.8,22.1,-0.14929,0.0001,16.79709]
[1779338372830,33.28,77929.57,22.1,-0.1488,0.0001,16.75955]
[1779338377865,33.28,77930.82,22.1,-0.14868,0.0001,16.75097]
[1779338383907,33.28,77931.67,22.1,-0.14861,0.0001,16.74556]
[1779338390956,33.29,77931.92,22.1,-0.14859,0.0001,16.74465]
[1779338395991,33.29,77932.94,22.1,-0.14851,0.0001,16.73828]
[1779338402044,33.29,77932.47,22.1,-0.14856,0.0001,16.7426]
[1779338407079,33.29,77934.23,22.1,-0.14841,0.0001,16.73115]
[1779338409653,33.29,77934.3,22.1,-0.14841,0.0001,16.73107]
[1779338410971,33.29,77929.26,22.1,-0.14889,0.0001,16.76677]
[1779338410990,33.29,77929.26,22.1,-0.14889,0.0001,16.76677]
[1779338411107,33.29,77928.38,22.1,-0.14898,0.0001,16.77308]
[1779338411354,33.29,77928.38,22.1,-0.14898,0.0001,16.77308]
[1779338411660,33.29,77928.38,22.1,-0.14898,0.0001,16.77308]
[1779338411834,33.29,77928.38,22.1,-0.14898,0.0001,16.77308]
[1779338412114,33.29,77928.33,22.1,-0.14898,0.0001,16.77334]
[1779338417965,33.29,77927.25,22.1,-0.1491,0.0001,16.78157]
[1779338423191,33.3,77926.57,22.1,-0.14918,0.0001,16.78749]
[1779338428228,33.3,77926.27,22.1,-0.14922,0.0001,16.79045]
[1779338433621,33.3,77927.46,22.1,-0.14909,0.0001,16.77898]
[1779338439307,33.3,77931.56,22.1,-0.14871,0.0001,16.75173]
[1779338444342,33.3,77932.07,22.1,-0.14868,0.0001,16.74935]
[1779338449987,33.31,77932.79,22.1,-0.14862,0.0001,16.74526]
[1779338450683,33.31,77932.99,22.1,-0.14861,0.0001,16.74435]
[1779338451794,33.31,77932.99,22.1,-0.14861,0.0001,16.7446]
[1779338453999,33.31,77933.02,22.1,-0.14861,0.0001,16.74464]
[1779338458321,33.31,77932.48,22.1,-0.14868,0.0001,16.74966]
[1779338460379,33.31,77932.39,22.1,-0.1487,0.0001,16.75078]
[1779338463742,33.31,77932.32,22.1,-0.14872,0.0001,16.75221]
[1779338464672,33.31,77932.32,22.1,-0.14872,0.0001,16.75244]
[1779338470524,33.32,77923.88,22.1,-0.14955,0.0001,16.8131]
[1779338475578,33.32,77923.35,22.1,-0.14961,0.0001,16.81738]
[1779338476843,33.32,77920.51,22.1,-0.14989,0.0001,16.83749]
[1779338482631,33.32,77917.91,22.1,-0.15014,0.0001,16.85617]
[1779338485241,33.32,77917.91,22.1,-0.15014,0.0001,16.85624]
[1779338491674,33.32,77918.55,22.1,-0.15006,0.0001,16.84795]
[1779338497199,33.32,77918.93,22.1,-0.15002,0.0001,16.84521]
[1779338503083,33.32,77918.79,22.1,-0.15003,0.0001,16.84598]
[1779338509800,33.32,77918.86,22.1,-0.15001,0.0001,16.84478]
[1779338518863,33.31,77918.78,22.1,-0.15001,0.0001,16.84456]
[1779338524906,33.31,77916.79,22.1,-0.15019,0.0001,16.85783]
[1779338529941,33.31,77916.55,22.1,-0.15021,0.0001,16.85879]
[1779338537998,33.31,77917.05,22.1,-0.15014,0.0001,16.85411]
[1779338549077,33.31,77917.31,22.1,-0.1501,0.0001,16.85066]
[1779338554112,33.31,77919.61,22.1,-0.14984,0.0001,16.82994]
[1779338559147,33.3,77918.15,22.1,-0.14997,0.0001,16.8395]
[1779338564183,33.3,77918.12,22.1,-0.14996,0.0001,16.83901]
[1779338569520,33.3,77917.91,22.1,-0.14997,0.0001,16.83978]
[1779338578281,33.3,77917.62,22.1,-0.14999,0.0001,16.84056]
[1779338583316,33.3,77918.03,22.1,-0.14994,0.0001,16.83693]
[1779338588351,33.3,77917.93,22.1,-0.14994,0.0001,16.8369]
[1779338593386,33.29,77922.41,22.1,-0.14949,0.0001,16.80469]
[1779338598422,33.29,77921.5,22.1,-0.14957,0.0001,16.81057]
[1779338603457,33.29,77919.79,22.1,-0.14973,0.0001,16.82196]
[1779338608491,33.29,77923.6,22.1,-0.14935,0.0001,16.79456]
[1779338613527,33.29,77922.27,22.1,-0.14945,0.0001,16.79952]
[1779338614341,33.29,77922.27,22.1,-0.14945,0.0001,16.79952]
[1779338620576,33.29,77922.75,22.1,-0.14939,0.0001,16.79541]
[1779338625611,33.29,77923.68,22.1,-0.1493,0.0001,16.78846]
[1779338630646,33.29,77924.02,22.1,-0.14926,0.0001,16.78587]
[1779338635681,33.29,77924.03,22.1,-0.14926,0.0001,16.78573]
[1779338636746,33.29,77924.03,22.1,-0.14926,0.0001,16.78573]
[1779338642730,33.29,77921.78,22.1,-0.14948,0.0001,16.80168]
[1779338648069,33.29,77921.87,22.1,-0.14947,0.0001,16.80113]
[1779338654091,33.29,77922.09,22.1,-0.14945,0.0001,16.79974]
[1779338656111,33.29,77923.47,22.1,-0.14932,0.0001,16.79006]
[1779338656124,33.29,77924.64,22.1,-0.14921,0.0001,16.78186]
[1779338661862,33.29,77921.54,22.1,-0.14949,0.0001,16.8023]
[1779338666898,33.28,77921.65,22.1,-0.14946,0.0001,16.80029]
[1779338671933,33.28,77920.87,22.1,-0.14949,0.0001,16.80074]
[1779338676967,33.28,77917.31,22.1,-0.14982,0.0001,16.82449]
[1779338678833,33.28,77917.31,22.1,-0.14982,0.0001,16.82449]
[1779338678982,33.28,77917.46,22.1,-0.1498,0.0001,16.82286]
[1779338684066,33.28,77917.23,22.1,-0.14982,0.0001,16.82424]
[1779338686536,33.28,77908.12,22.1,-0.15069,0.0001,16.88731]
[1779338686767,33.28,77908.12,22.1,-0.15069,0.0001,16.88731]
[1779338691777,33.27,77908.69,22.1,-0.15062,0.0001,16.88247]
[1779338692981,33.27,77908.26,22.1,-0.15066,0.0001,16.88537]
[1779338698098,33.27,77907.22,22.1,-0.15075,0.0001,16.89195]
[1779338703544,33.27,77907.48,22.1,-0.15072,0.0001,16.88925]
[1779338708576,33.27,77908.9,22.1,-0.15057,0.0001,16.87852]
[1779338714229,33.27,77908.67,22.1,-0.15058,0.0001,16.87929]
[1779338719264,33.27,77908.58,22.1,-0.15058,0.0001,16.87922]
[1779338726122,33.26,77906.86,22.1,-0.15074,0.0001,16.89078]
[1779338731348,33.26,77906.66,22.1,-0.15072,0.0001,16.88731]
[1779338736383,33.26,77906.41,22.1,-0.15073,0.0001,16.88838]
[1779338737638,33.26,77906.78,22.1,-0.15069,0.0001,16.88563]
[1779338743432,33.26,77908.09,22.1,-0.15056,0.0001,16.87567]
[1779338748468,33.26,77908.4,22.1,-0.15052,0.0001,16.87292]
[1779338755517,33.26,77908.68,22.1,-0.15048,0.0001,16.87023]
[1779338761561,33.26,77909.71,22.1,-0.15038,0.0001,16.8624]
[1779338766596,33.26,77910.11,22.1,-0.15033,0.0001,16.85918]
[1779338771631,33.25,77909.96,22.1,-0.15034,0.0001,16.85984]
[1779338777191,33.25,77909.98,22.1,-0.15033,0.0001,16.85939]
[1779338781439,33.25,77910.16,22.1,-0.15031,0.0001,16.85789]
[1779338786736,33.25,77910.33,22.1,-0.15029,0.0001,16.85609]
[1779338793785,33.25,77910.16,22.1,-0.15027,0.0001,16.85295]
[1779338798820,33.25,77911.04,22.1,-0.15018,0.0001,16.8464]
[1779338803855,33.25,77910.76,22.1,-0.15021,0.0001,16.84808]
[1779338806132,33.25,77910.84,22.1,-0.1502,0.0001,16.84746]
[1779338810644,33.25,77913.47,22.1,-0.14994,0.0001,16.82861]
[1779338815939,33.25,77916.09,22.1,-0.14968,0.0001,16.80999]
[1779338820974,33.25,77919.23,22.1,-0.14938,0.0001,16.78796]
[1779338826009,33.25,77920.05,22.1,-0.1493,0.0001,16.78257]
[1779338831045,33.25,77920.05,22.1,-0.14931,0.0001,16.78304]
[1779338836080,33.25,77920.56,22.1,-0.14927,0.0001,16.77999]
[1779338838752,33.25,77927.01,22.1,-0.14865,0.0001,16.73476]
[1779338839101,33.25,77937.68,22.1,-0.14762,0.0001,16.65948]
[1779338844236,33.25,77938.68,22.1,-0.14753,0.0001,16.65263]
[1779338844782,33.25,77937.29,22.1,-0.14766,0.0001,16.66247]
[1779338845142,33.25,77937.46,22.1,-0.14765,0.0001,16.66157]
[1779338850459,33.26,77936.45,22.1,-0.14776,0.0001,16.6698]
[1779338856220,33.26,77939.73,22.1,-0.14744,0.0001,16.64478]
[1779338861254,33.26,77935.47,22.1,-0.14787,0.0001,16.67607]
[1779338866290,33.26,77931.27,22.1,-0.14829,0.0001,16.7067]
[1779338871325,33.27,77931.51,22.1,-0.14828,0.0001,16.70606]
[1779338876360,33.27,77933.36,22.1,-0.14812,0.0001,16.69416]
[1779338881396,33.27,77936.82,22.1,-0.1478,0.0001,16.67114]
[1779338887438,33.27,77934.37,22.1,-0.14806,0.0001,16.6899]
[1779338892473,33.28,77933.11,22.1,-0.14819,0.0001,16.69988]
[1779338897829,33.28,77933.11,22.1,-0.14819,0.0001,16.69988]
[1779338903550,33.28,77938.78,22.1,-0.14768,0.0001,16.66276]
[1779338908585,33.28,77938.57,22.1,-0.14772,0.0001,16.66558]
[1779338913620,33.29,77939.21,22.1,-0.14765,0.0001,16.65864]
[1779338918655,33.29,77938.96,22.1,-0.1477,0.0001,16.66184]
[1779338923689,33.29,77938.75,22.1,-0.14774,0.0001,16.66474]
[1779338928997,33.29,77938.66,22.1,-0.14776,0.0001,16.66652]
[1779338935240,33.3,77938.72,22.1,-0.14778,0.0001,16.66782]
[1779338940813,33.3,77929.17,22.1,-0.14872,0.0001,16.73683]
[1779338946070,33.3,77928.24,22.1,-0.14882,0.0001,16.74418]
[1779338951890,33.3,77927.9,22.1,-0.14887,0.0001,16.748]
[1779338956925,33.31,77928.05,22.1,-0.14887,0.0001,16.74791]
[1779338970016,33.31,77928.05,22.1,-0.1489,0.0001,16.75032]
[1779338976058,33.31,77928.18,22.1,-0.14888,0.0001,16.74682]
[1779338981094,33.31,77928.04,22.1,-0.14891,0.0001,16.7489]
[1779338986129,33.32,77932.05,22.1,-0.14854,0.0001,16.72215]
[1779338992170,33.32,77931.64,22.1,-0.1486,0.0001,16.72659]
[1779338999220,33.32,77930.55,22.1,-0.14873,0.0001,16.73602]
[1779339004255,33.33,77928.0,22.1,-0.14899,0.0001,16.75514]
[1779339009291,33.33,77930.08,22.1,-0.1488,0.0001,16.74166]
[1779339014327,33.33,77929.89,22.1,-0.14884,0.0001,16.74424]
[1779339019362,33.33,77930.25,22.1,-0.14882,0.0001,16.74295]
[1779339024397,33.34,77930.0,22.1,-0.14886,0.0001,16.74596]
[1779339029432,33.34,77930.14,22.1,-0.14887,0.0001,16.74621]
[1779339034467,33.34,77930.1,22.1,-0.14886,0.0001,16.74393]
[1779339037702,33.34,77930.88,22.1,-0.14879,0.0001,16.73895]
[1779339037752,33.34,77936.78,22.1,-0.14823,0.0001,16.69773]
[1779339037884,33.34,77936.78,22.1,-0.14823,0.0001,16.69773]
[1779339041669,33.34,77938.44,22.1,-0.14807,0.0001,16.68626]
[1779339041766,33.34,77938.45,22.1,-0.14807,0.0001,16.68626]
[1779339044117,33.34,77938.44,22.1,-0.14808,0.0001,16.68666]
[1779339044537,33.34,77938.51,22.1,-0.14808,0.0001,16.6868]
[1779339049574,33.34,77938.56,22.1,-0.14808,0.0001,16.68675]
[1779339055082,33.34,77938.56,22.1,-0.14808,0.0001,16.68696]
[1779339060710,33.34,77936.5,22.1,-0.14828,0.0001,16.70163]
[1779339060758,33.34,77936.53,22.1,-0.14828,0.0001,16.70143]
[1779339066779,33.35,77936.74,22.1,-0.14827,0.0001,16.70122]
[1779339076762,33.35,77936.2,22.1,-0.14836,0.0001,16.70777]
[1779339082808,33.36,77935.96,22.1,-0.1484,0.0001,16.71093]
[1779339087856,33.36,77936.09,22.1,-0.14841,0.0001,16.71121]
[1779339092891,33.36,77938.49,22.1,-0.14817,0.0001,16.69179]
[1779339097928,33.36,77938.26,22.1,-0.14821,0.0001,16.69471]
[1779339102965,33.36,77938.22,22.1,-0.14823,0.0001,16.69628]
[1779339108000,33.37,77937.8,22.1,-0.14829,0.0001,16.70048]
[1779339113035,33.37,77939.84,22.1,-0.14811,0.0001,16.68738]
[1779339119079,33.37,77937.17,22.1,-0.14838,0.0001,16.70757]
[1779339128143,33.38,77937.65,22.1,-0.14836,0.0001,16.70629]
[1779339133177,33.38,77937.46,22.1,-0.1484,0.0001,16.70878]
[1779339137855,33.38,77937.42,22.1,-0.14841,0.0001,16.70975]
[1779339147275,33.38,77932.98,22.1,-0.14887,0.0001,16.7434]
[1779339152310,33.39,77934.06,22.1,-0.14875,0.0001,16.73293]
[1779339158351,33.39,77934.33,22.1,-0.14874,0.0001,16.73223]
[1779339163386,33.39,77937.36,22.1,-0.14846,0.0001,16.71205]
[1779339170436,33.39,77937.03,22.1,-0.14852,0.0001,16.71598]
[1779339175470,33.4,77935.31,22.1,-0.1487,0.0001,16.7291]
[1779339180042,33.4,77935.79,22.1,-0.14866,0.0001,16.72656]
[1779339180735,33.4,77935.79,22.1,-0.14866,0.0001,16.72656]
[1779339181106,33.4,77935.32,22.1,-0.14871,0.0001,16.73007]
[1779339181735,33.4,77935.32,22.1,-0.14871,0.0001,16.73007]
[1779339182012,33.4,77935.41,22.1,-0.1487,0.0001,16.72964]
[1779339185792,33.4,77935.14,22.1,-0.14874,0.0001,16.73214]
[1779339198727,33.4,77935.27,22.1,-0.14874,0.0001,16.73223]
[1779339207412,33.4,77935.27,22.1,-0.14877,0.0001,16.73421]
[1779339208848,33.41,77935.27,22.1,-0.14879,0.0001,16.73578]
[1779339214746,33.41,77931.89,22.1,-0.1491,0.0001,16.75693]
[1779339219781,33.41,77933.26,22.1,-0.14898,0.0001,16.7482]
[1779339224816,33.41,77933.41,22.1,-0.14898,0.0001,16.74805]
[1779339229851,33.41,77931.06,22.1,-0.14922,0.0001,16.76535]
[1779339234886,33.42,77931.42,22.1,-0.14919,0.0001,16.76364]
[1779339239921,33.42,77932.95,22.1,-0.14906,0.0001,16.75372]
[1779339244957,33.42,77937.26,22.1,-0.14866,0.0001,16.72453]
[1779339249709,33.42,77939.73,22.1,-0.14843,0.0001,16.7081]
[1779339250081,33.42,77939.73,22.1,-0.14843,0.0001,16.70833]
[1779339251666,33.42,77939.35,22.1,-0.14847,0.0001,16.711]
[1779339257041,33.43,77939.19,22.1,-0.14851,0.0001,16.71372]
[1779339266105,33.43,77938.92,22.1,-0.14856,0.0001,16.71754]
[1779339271142,33.43,77938.67,22.1,-0.14857,0.0001,16.7165]
[1779339272859,33.43,77938.67,22.1,-0.14857,0.0001,16.7165]
[1779339272904,33.43,77938.7,22.1,-0.14857,0.0001,16.71669]
[1779339273032,33.43,77938.7,22.1,-0.14857,0.0001,16.71669]
[1779339274203,33.43,77938.7,22.1,-0.14857,0.0001,16.71669]
[1779339276513,33.43,77938.7,22.1,-0.14857,0.0001,16.71664]
[1779339276616,33.43,77939.0,22.1,-0.14854,0.0001,16.71438]
[1779339278541,33.43,77939.67,22.1,-0.14848,0.0001,16.70968]
[1779339278961,33.43,77939.67,22.1,-0.14848,0.0001,16.70968]
[1779339290275,33.44,77939.1,22.1,-0.14856,0.0001,16.71616]
[1779339296317,33.44,77939.14,22.1,-0.14857,0.0001,16.71676]
[1779339297590,33.44,77939.14,22.1,-0.14857,0.0001,16.71676]
[1779339297659,33.44,77937.86,22.1,-0.1487,0.0001,16.72599]
[1779339298147,33.44,77937.86,22.1,-0.1487,0.0001,16.72599]
[1779339302019,33.44,77934.95,22.1,-0.14897,0.0001,16.74604]
[1779339302627,33.44,77934.95,22.1,-0.14897,0.0001,16.74604]
[1779339302907,33.44,77934.58,22.1,-0.149,0.0001,16.7483]
[1779339303873,33.44,77934.58,22.1,-0.149,0.0001,16.7483]
[1779339310415,33.44,77935.22,22.1,-0.14895,0.0001,16.74416]
[1779339315450,33.44,77936.0,22.1,-0.14888,0.0001,16.73905]
[1779339320485,33.44,77937.05,22.1,-0.14878,0.0001,16.73208]
[1779339323832,33.44,77950.41,22.1,-0.14751,0.0001,16.63886]
[1779339329548,33.44,77960.35,22.1,-0.14658,0.0001,16.57083]
[1779339334583,33.45,77961.64,22.1,-0.14645,0.0001,16.55956]
[1779339339619,33.45,77963.12,22.1,-0.14633,9e-05,16.55074]
[1779339344654,33.45,77964.44,22.1,-0.14623,9e-05,16.54316]
[1779339349689,33.45,77962.83,22.1,-0.1464,0.0001,16.55613]
[1779339355523,33.46,77962.49,22.1,-0.14645,0.0001,16.55985]
[1779339360766,33.46,77962.27,22.1,-0.14651,0.0001,16.56376]
[1779339362092,33.46,77962.27,22.1,-0.14651,0.0001,16.56376]
[1779339361922,33.46,77950.66,22.1,-0.14762,0.0001,16.64539]
[1779339363007,33.46,77950.66,22.1,-0.14762,0.0001,16.64539]
[1779339363996,33.46,77949.26,22.1,-0.14775,0.0001,16.65542]
[1779339365684,33.46,77946.61,22.1,-0.14801,0.0001,16.67418]
[1779339371111,33.47,77945.99,22.1,-0.14808,0.0001,16.67961]
[1779339373630,33.47,77945.36,22.1,-0.14815,0.0001,16.68453]
[1779339374145,33.47,77945.5,22.1,-0.14814,0.0001,16.68371]
[1779339379602,33.47,77945.35,22.1,-0.14816,0.0001,16.68558]
[1779339385692,33.47,77945.19,22.1,-0.14819,0.0001,16.68748]
[1779339386706,33.47,77944.86,22.1,-0.14823,0.0001,16.69009]
[1779339392992,33.47,77941.23,22.1,-0.14856,0.0001,16.71261]
[1779339398028,33.47,77941.04,22.1,-0.14859,0.0001,16.71453]
[1779339403063,33.47,77939.56,22.1,-0.14874,0.0001,16.72547]
[1779339409105,33.48,77939.76,22.1,-0.14872,0.0001,16.72472]
[1779339414140,33.48,77939.94,22.1,-0.14872,0.0001,16.72404]
[1779339419175,33.48,77940.47,22.1,-0.14867,0.0001,16.72095]
[1779339423685,33.48,77940.59,22.1,-0.14867,0.0001,16.7205]
[1779339427118,33.48,77940.58,22.1,-0.14867,0.0001,16.72082]
[1779339431179,33.48,77940.4,22.1,-0.1487,0.0001,16.72286]
[1779339436295,33.48,77943.34,22.1,-0.14843,0.0001,16.70314]
[1779339441329,33.48,77943.39,22.1,-0.14843,0.0001,16.70356]
[1779339447372,33.49,77943.86,22.1,-0.1484,0.0001,16.70119]
[1779339452407,33.49,77943.49,22.1,-0.14842,0.0001,16.70071]
[1779339459457,33.49,77943.31,22.1,-0.14845,0.0001,16.70302]
[1779339464492,33.49,77943.65,22.1,-0.14843,0.0001,16.70138]
[1779339469529,33.49,77945.14,22.1,-0.1483,0.0001,16.69168]
[1779339474564,33.49,77945.06,22.1,-0.14831,0.0001,16.69303]
[1779339479599,33.49,77944.32,22.1,-0.1484,0.0001,16.6991]
[1779339484635,33.5,77944.54,22.1,-0.14838,0.0001,16.69828]
[1779339489673,33.5,77945.45,22.1,-0.14831,0.0001,16.69264]
[1779339495715,33.5,77948.62,22.1,-0.14802,0.0001,16.67145]
[1779339500750,33.5,77947.91,22.1,-0.1481,0.0001,16.67723]
[1779339505785,33.5,77948.23,22.1,-0.14808,0.0001,16.67578]
[1779339510820,33.5,77947.59,22.1,-0.14815,0.0001,16.68099]
[1779339517065,33.5,77947.84,22.1,-0.1481,0.0001,16.67586]
[1779339519883,33.51,77960.77,22.1,-0.14688,0.0001,16.58652]
[1779339524918,33.51,77963.81,22.1,-0.14661,9e-05,16.56665]
[1779339529953,33.51,77964.06,22.1,-0.14661,9e-05,16.56638]
[1779339534988,33.51,77967.27,22.1,-0.14632,9e-05,16.54549]
[1779339540026,33.52,77965.72,22.1,-0.14649,9e-05,16.55796]
[1779339548082,33.52,77965.8,22.1,-0.14652,9e-05,16.55985]
[1779339550392,33.52,77968.51,22.1,-0.14627,9e-05,16.54152]
[1779339551190,33.52,77968.51,22.1,-0.14627,9e-05,16.54152]
[1779339551217,33.52,77968.51,22.1,-0.14627,9e-05,16.54152]
[1779339551239,33.52,77977.23,22.1,-0.14544,9e-05,16.48068]
[1779339557145,33.53,77980.07,22.1,-0.14519,9e-05,16.46183]
[1779339559906,33.53,77980.39,22.1,-0.14516,9e-05,16.45991]
[1779339561826,33.53,77968.66,22.1,-0.14627,9e-05,16.54206]
[1779339567169,33.53,77967.84,22.1,-0.14635,9e-05,16.54798]
[1779339571263,33.53,77971.53,22.1,-0.14601,9e-05,16.5224]
[1779339576277,33.53,77970.93,22.1,-0.14604,9e-05,16.52321]
[1779339577919,33.53,77971.0,22.1,-0.14604,9e-05,16.52279]
[1779339583327,33.53,77970.2,22.1,-0.14612,9e-05,16.52872]
[1779339589115,33.53,77962.76,22.1,-0.14683,0.0001,16.58072]
[1779339594404,33.53,77964.29,22.1,-0.14668,9e-05,16.56978]
[1779339599439,33.53,77961.14,22.1,-0.14697,0.0001,16.5916]
[1779339601371,33.53,77961.7,22.1,-0.14692,0.0001,16.58764]
[1779339601488,33.53,77961.7,22.1,-0.14692,0.0001,16.58764]
[1779339602049,33.53,77959.24,22.1,-0.14716,0.0001,16.60496]
[1779339606490,33.53,77948.14,22.1,-0.14822,0.0001,16.68294]
[1779339611525,33.53,77949.22,22.1,-0.14812,0.0001,16.67588]
[1779339617232,33.53,77947.83,22.1,-0.14826,0.0001,16.68604]
[1779339622602,33.53,77949.4,22.1,-0.14812,0.0001,16.67594]
[1779339623976,33.53,77949.4,22.1,-0.14812,0.0001,16.67594]
[1779339623992,33.53,77951.15,22.1,-0.14796,0.0001,16.66399]
[1779339624825,33.53,77951.15,22.1,-0.14796,0.0001,16.66399]
[1779339624926,33.53,77949.31,22.1,-0.14813,0.0001,16.67675]
[1779339630659,33.53,77947.27,22.1,-0.14834,0.0001,16.69167]
[1779339636700,33.54,77949.36,22.1,-0.14812,0.0001,16.67409]
[1779339637830,33.54,77949.36,22.1,-0.14812,0.0001,16.67409]
[1779339637953,33.54,77949.36,22.1,-0.14812,0.0001,16.67409]
[1779339638726,33.54,77950.54,22.1,-0.14801,0.0001,16.66615]
[1779339641716,33.54,77950.62,22.1,-0.14801,0.0001,16.66573]
[1779339646801,33.54,77962.29,22.1,-0.1469,0.0001,16.5846]
[1779339647769,33.54,77961.4,22.1,-0.14699,0.0001,16.59087]
[1779339647963,33.54,77961.4,22.1,-0.14699,0.0001,16.59087]
[1779339647975,33.54,77961.91,22.1,-0.14694,0.0001,16.58765]
[1779339654049,33.54,77963.84,22.1,-0.14676,9e-05,16.57433]
[1779339659618,33.54,77963.51,22.1,-0.1468,9e-05,16.5768]
[1779339664907,33.54,77964.22,22.1,-0.14673,9e-05,16.57205]
[1779339670042,33.54,77964.35,22.1,-0.14672,9e-05,16.57127]
[1779339674344,33.54,77959.22,22.1,-0.14721,0.0001,16.60714]
[1779339679784,33.54,77961.17,22.1,-0.14702,0.0001,16.5934]
[1779339688069,33.54,77962.06,22.1,-0.14693,0.0001,16.58702]
[1779339693104,33.54,77964.54,22.1,-0.14667,9e-05,16.56587]
[1779339698139,33.54,77965.02,22.1,-0.14663,9e-05,16.56253]
[1779339703174,33.54,77963.74,22.1,-0.14675,9e-05,16.57146]
[1779339708209,33.54,77963.22,22.1,-0.1468,0.0001,16.57499]
[1779339709866,33.54,77963.13,22.1,-0.1468,0.0001,16.57559]
[1779339710223,33.54,77963.32,22.1,-0.14679,0.0001,16.57424]
[1779339710691,33.54,77963.32,22.1,-0.14679,0.0001,16.57424]
[1779339711230,33.54,77963.25,22.1,-0.14679,0.0001,16.5747]
[1779339716265,33.54,77964.94,22.1,-0.14663,9e-05,16.56281]
[1779339721300,33.54,77969.2,22.1,-0.14623,9e-05,16.53307]
[1779339726334,33.54,77969.62,22.1,-0.14619,9e-05,16.53029]
[1779339731369,33.54,77974.63,22.1,-0.14572,9e-05,16.49553]
[1779339736405,33.54,77974.96,22.1,-0.14569,9e-05,16.49362]
[1779339740920,33.54,77975.86,22.1,-0.14561,9e-05,16.48762]
[1779339746476,33.54,77973.6,22.1,-0.14583,9e-05,16.50374]
[1779339752518,33.54,77973.35,22.1,-0.14583,9e-05,16.50198]
[1779339757553,33.54,77971.92,22.1,-0.14597,9e-05,16.51219]
[1779339762726,33.54,77972.58,22.1,-0.14591,9e-05,16.50771]
[1779339770964,33.54,77973.0,22.1,-0.14587,9e-05,16.50495]
[1779339776688,33.54,77974.93,22.1,-0.14569,9e-05,16.49186]
[1779339781724,33.54,77978.85,22.1,-0.14533,9e-05,16.46486]
[1779339786758,33.54,77979.91,22.1,-0.14523,9e-05,16.45795]
[1779339791793,33.55,77978.06,22.1,-0.14542,9e-05,16.47134]
[1779339796828,33.55,77978.93,22.1,-0.14534,9e-05,16.46565]
[1779339801863,33.55,77975.33,22.1,-0.14568,9e-05,16.49118]
[1779339806897,33.55,77975.33,22.1,-0.14569,9e-05,16.49136]
[1779339807028,33.55,77975.33,22.1,-0.14569,9e-05,16.49136]
[1779339808269,33.55,77999.61,22.1,-0.14341,9e-05,16.32217]
[1779339812090,33.55,78001.82,22.1,-0.14319,9e-05,16.30382]
[1779339812668,33.55,78001.89,22.1,-0.14318,9e-05,16.30363]
[1779339815093,33.55,78001.46,22.1,-0.14323,9e-05,16.30724]
[1779339821081,33.55,78003.3,22.1,-0.14308,9e-05,16.29565]
[1779339822967,33.56,78005.22,22.1,-0.14291,9e-05,16.28353]
[1779339825986,33.56,78011.0,22.1,-0.14239,9e-05,16.24432]
[1779339831067,33.56,78012.05,22.1,-0.14232,9e-05,16.23932]
[1779339833720,33.56,78012.41,22.1,-0.1423,9e-05,16.23761]
[1779339833777,33.56,78012.41,22.1,-0.1423,9e-05,16.23761]
[1779339833829,33.56,78012.41,22.1,-0.1423,9e-05,16.23761]
[1779339833890,33.56,78012.41,22.1,-0.1423,9e-05,16.23761]
[1779339833896,33.56,78012.41,22.1,-0.1423,9e-05,16.23761]
[1779339835799,33.57,78022.02,22.1,-0.14142,9e-05,16.17139]
[1779339836087,33.57,78022.02,22.1,-0.14142,9e-05,16.17139]
[1779339838054,33.57,78022.18,22.1,-0.14141,9e-05,16.17113]
[1779339840027,33.57,78023.62,22.1,-0.14129,9e-05,16.16196]
[1779339840033,33.57,78023.62,22.1,-0.14129,9e-05,16.16196]
[1779339844108,33.57,78024.93,22.1,-0.14119,9e-05,16.15426]
[1779339844518,33.57,78030.13,22.1,-0.14071,9e-05,16.11838]
[1779339850206,33.58,78036.76,22.1,-0.14013,9e-05,16.0745]
[1779339855241,33.58,78041.74,22.1,-0.1397,9e-05,16.0419]
[1779339858329,33.58,78043.36,22.1,-0.13956,9e-05,16.03151]
[1779339858425,33.58,78045.57,22.1,-0.13936,9e-05,16.01659]
[1779339861648,33.58,78045.59,22.1,-0.13938,9e-05,16.01796]
[1779339866681,33.59,78047.47,22.1,-0.13924,9e-05,16.00729]
[1779339872360,33.59,78050.62,22.1,-0.13896,9e-05,15.98458]
[1779339877395,33.6,78051.77,22.1,-0.13889,9e-05,15.97916]
[1779339882429,33.6,78051.4,22.1,-0.13896,9e-05,15.98437]
[1779339889479,33.61,78050.63,22.1,-0.13908,9e-05,15.99334]
[1779339894514,33.62,78051.24,22.1,-0.13905,9e-05,15.99164]
[1779339896760,33.62,78052.78,22.1,-0.13893,9e-05,15.98197]
[1779339897053,33.62,78052.78,22.1,-0.13893,9e-05,15.98197]
[1779339897105,33.62,78052.78,22.1,-0.13893,9e-05,15.98197]
[1779339897188,33.62,78052.78,22.1,-0.13893,9e-05,15.98197]
[1779339897289,33.62,78052.78,22.1,-0.13893,9e-05,15.98197]
[1779339897449,33.62,78052.78,22.1,-0.13893,9e-05,15.98197]
[1779339897513,33.62,78052.78,22.1,-0.13893,9e-05,15.98197]
[1779339897564,33.62,78052.78,22.1,-0.13893,9e-05,15.98197]
[1779339897536,33.62,78056.48,22.1,-0.1386,9e-05,15.95681]
[1779339897902,33.62,78056.48,22.1,-0.1386,9e-05,15.95681]
[1779339898091,33.62,78056.48,22.1,-0.1386,9e-05,15.95681]
[1779339898542,33.62,78040.63,22.1,-0.14005,9e-05,16.06738]
[1779339898657,33.62,78040.63,22.1,-0.14005,9e-05,16.06738]
[1779339901091,33.62,78039.23,22.1,-0.14019,9e-05,16.07779]
[1779339901368,33.62,78039.23,22.1,-0.14019,9e-05,16.07779]
[1779339902142,33.62,78039.44,22.1,-0.14017,9e-05,16.07667]
[1779339905351,33.62,78050.11,22.1,-0.13921,9e-05,16.00372]
[1779339908533,33.63,78049.31,22.1,-0.1393,9e-05,16.01061]
[1779339909093,33.63,78049.2,22.1,-0.13932,9e-05,16.01182]
[1779339913387,33.63,78046.36,22.1,-0.1396,9e-05,16.0333]
[1779339913648,33.63,78042.49,22.1,-0.13996,9e-05,16.06058]
[1779339914880,33.63,78041.13,22.1,-0.14009,9e-05,16.07049]
[1779339915075,33.63,78041.13,22.1,-0.14009,9e-05,16.07049]
[1779339917114,33.63,78036.39,22.1,-0.14053,9e-05,16.10403]
[1779339923217,33.64,78034.58,22.1,-0.14074,9e-05,16.12]
[1779339923724,33.64,78034.97,22.1,-0.14072,9e-05,16.11842]
[1779339928754,33.65,78034.36,22.1,-0.14081,9e-05,16.12548]
[1779339934798,33.65,78032.86,22.1,-0.14097,9e-05,16.13543]
[1779339939018,33.66,78033.0,22.1,-0.14098,9e-05,16.13612]
[1779339944868,33.66,78034.53,22.1,-0.14088,9e-05,16.12862]
[1779339949903,33.66,78032.41,22.1,-0.1411,9e-05,16.14536]
[1779339954937,33.67,78032.45,22.1,-0.14112,9e-05,16.14701]
[1779339959973,33.67,78038.24,22.1,-0.14061,9e-05,16.10894]
[1779339965017,33.68,78040.44,22.1,-0.14044,9e-05,16.09548]
[1779339972059,33.68,78040.4,22.1,-0.14048,9e-05,16.09907]
[1779339977093,33.69,78040.72,22.1,-0.14048,9e-05,16.09882]
[1779339982128,33.69,78042.58,22.1,-0.14034,9e-05,16.08828]
[1779339987163,33.69,78044.96,22.1,-0.14014,9e-05,16.0738]
[1779339992198,33.7,78044.48,22.1,-0.14019,9e-05,16.07538]
[1779339994116,33.7,78044.48,22.1,-0.14019,9e-05,16.07538]
[1779339999713,33.7,78044.61,22.1,-0.14021,9e-05,16.07692]
[1779340000280,33.7,78045.3,22.1,-0.14015,9e-05,16.07254]
[1779340003524,33.7,78042.08,22.1,-0.14046,9e-05,16.09602]
[1779340009318,33.71,78031.34,22.1,-0.14149,9e-05,16.17406]
[1779340013068,33.71,78029.57,22.1,-0.14168,9e-05,16.18779]
[1779340019388,33.72,78024.91,22.1,-0.14215,9e-05,16.22317]
[1779340024423,33.72,78025.35,22.1,-0.14213,9e-05,16.2222]
[1779340029458,33.73,78025.57,22.1,-0.14214,9e-05,16.22274]
[1779340034492,33.73,78024.77,22.1,-0.14224,9e-05,16.23031]
[1779340038520,33.73,78012.95,22.1,-0.14335,9e-05,16.31362]
[1779340040408,33.73,78012.52,22.1,-0.1434,9e-05,16.31689]
[1779340045570,33.74,78012.06,22.1,-0.14346,9e-05,16.32173]
[1779340050605,33.74,78011.88,22.1,-0.1435,9e-05,16.3243]
[1779340055640,33.74,78012.0,22.1,-0.14347,9e-05,16.32095]
[1779340058171,33.74,78011.69,22.1,-0.14351,9e-05,16.32362]
[1779340061133,33.74,78009.81,22.1,-0.14369,9e-05,16.33716]
[1779340066138,33.75,78002.1,22.1,-0.14443,9e-05,16.39176]
[1779340066936,33.75,77996.32,22.1,-0.14497,9e-05,16.43198]
[1779340067117,33.75,77996.32,22.1,-0.14497,9e-05,16.43198]
[1779340068866,33.75,77991.02,22.1,-0.14547,9e-05,16.46882]
[1779340073623,33.75,77990.93,22.1,-0.14547,9e-05,16.46944]
[1779340078801,33.75,77990.22,22.1,-0.14554,9e-05,16.47422]
[1779340083836,33.75,77990.43,22.1,-0.14552,9e-05,16.47261]
[1779340088871,33.75,77990.15,22.1,-0.14554,9e-05,16.47428]
[1779340093907,33.75,77997.07,22.1,-0.14489,9e-05,16.42618]
[1779340098491,33.75,77996.56,22.1,-0.14494,9e-05,16.42969]
[1779340103977,33.75,77995.91,22.1,-0.145,9e-05,16.43404]
[1779340109013,33.75,77992.15,22.1,-0.14535,9e-05,16.4599]
[1779340114048,33.74,77991.83,22.1,-0.14535,9e-05,16.45792]
[1779340119424,33.74,77991.49,22.1,-0.14537,9e-05,16.45994]
[1779340122735,33.74,77991.56,22.1,-0.14536,9e-05,16.45919]
[1779340127802,33.74,77986.62,22.1,-0.14582,9e-05,16.49293]
[1779340128781,33.74,77986.58,22.1,-0.14582,9e-05,16.49307]
[1779340136504,33.74,77979.1,22.1,-0.14651,9e-05,16.5436]
[1779340136912,33.74,77978.77,22.1,-0.14653,9e-05,16.54551]
[1779340142246,33.74,77971.44,22.1,-0.14721,9e-05,16.59524]
[1779340147054,33.73,77971.53,22.1,-0.14719,9e-05,16.59368]
[1779340147755,33.73,77971.53,22.1,-0.14719,9e-05,16.59368]
[1779340149780,33.73,77972.25,22.1,-0.14712,9e-05,16.58828]
[1779340149881,33.73,77972.37,22.1,-0.1471,9e-05,16.58724]
[1779340150944,33.73,77969.84,22.1,-0.14734,9e-05,16.60486]
[1779340151660,33.73,77969.84,22.1,-0.14734,9e-05,16.60486]
[1779340153604,33.73,77969.01,22.1,-0.14742,9e-05,16.61042]
[1779340153640,33.73,77975.33,22.1,-0.14682,9e-05,16.56657]
[1779340154110,33.73,77975.33,22.1,-0.14682,9e-05,16.56657]
[1779340154329,33.73,77976.72,22.1,-0.14669,9e-05,16.55701]
[1779340155008,33.73,77976.72,22.1,-0.14669,9e-05,16.55701]
[1779340155337,33.73,77978.27,22.1,-0.14654,9e-05,16.5461]
[1779340160373,33.73,77978.32,22.1,-0.14653,9e-05,16.5451]
[1779340165728,33.73,77978.34,22.1,-0.14652,9e-05,16.54445]
[1779340171956,33.73,77978.39,22.1,-0.14651,9e-05,16.54348]
[1779340177491,33.73,77977.54,22.1,-0.14655,9e-05,16.54461]
[1779340179785,33.73,77977.38,22.1,-0.14656,9e-05,16.5456]
[1779340180014,33.73,77977.38,22.1,-0.14656,9e-05,16.54548]
[1779340185662,33.73,77977.43,22.1,-0.14655,9e-05,16.54453]
[1779340191747,33.72,77975.75,22.1,-0.1467,9e-05,16.55549]
[1779340197634,33.72,77972.74,22.1,-0.14697,9e-05,16.57535]
[1779340202504,33.72,77972.24,22.1,-0.14701,9e-05,16.57824]
[1779340202785,33.72,77972.24,22.1,-0.14701,9e-05,16.57824]
[1779340203640,33.72,77967.16,22.1,-0.14749,9e-05,16.61338]
[1779340203676,33.72,77963.27,22.1,-0.14786,0.0001,16.64021]
[1779340208711,33.72,77961.3,22.1,-0.14804,0.0001,16.654]
[1779340213746,33.72,77960.53,22.1,-0.14812,0.0001,16.65946]
[1779340218781,33.72,77960.58,22.1,-0.14812,0.0001,16.65929]
[1779340223818,33.72,77960.3,22.1,-0.14815,0.0001,16.66147]
[1779340228853,33.72,77960.22,22.1,-0.14816,0.0001,16.66231]
[1779340233888,33.72,77959.27,22.1,-0.14823,0.0001,16.66542]
[1779340238923,33.72,77958.9,22.1,-0.14827,0.0001,16.66833]
[1779340243958,33.72,77951.62,22.1,-0.14896,0.0001,16.71917]
[1779340248993,33.72,77951.41,22.1,-0.14899,0.0001,16.72072]
[1779340254028,33.73,77951.13,22.1,-0.14901,0.0001,16.72279]
[1779340260980,33.73,77951.44,22.1,-0.14899,0.0001,16.72076]
[1779340270141,33.73,77951.51,22.1,-0.14899,0.0001,16.72076]
[1779340275180,33.73,77953.17,22.1,-0.14883,0.0001,16.70949]
[1779340281222,33.73,77953.09,22.1,-0.14884,0.0001,16.71044]
[1779340288271,33.73,77953.13,22.1,-0.14885,0.0001,16.71063]
[1779340293306,33.73,77953.23,22.1,-0.14881,0.0001,16.70646]
[1779340298342,33.73,77953.14,22.1,-0.14883,0.0001,16.70744]
[1779340303377,33.73,77952.84,22.1,-0.14886,0.0001,16.70988]
[1779340307834,33.73,77939.09,22.1,-0.15018,0.0001,16.80577]
[1779340308904,33.73,77939.09,22.1,-0.15018,0.0001,16.80577]
[1779340308933,33.73,77930.63,22.1,-0.151,0.0001,16.8645]
[1779340309113,33.73,77930.63,22.1,-0.151,0.0001,16.8645]
[1779340309841,33.73,77927.43,22.1,-0.1513,0.0001,16.88659]
[1779340310356,33.73,77927.43,22.1,-0.1513,0.0001,16.88659]
[1779340316468,33.73,77926.19,22.1,-0.1514,0.0001,16.8939]
[1779340317814,33.73,77926.19,22.1,-0.1514,0.0001,16.8939]
[1779340322872,33.73,77924.66,22.1,-0.15153,0.0001,16.90318]
[1779340328552,33.72,77925.19,22.1,-0.15146,0.0001,16.89799]
[1779340333586,33.72,77924.97,22.1,-0.15147,0.0001,16.89823]
[1779340338769,33.72,77924.88,22.1,-0.15146,0.0001,16.89778]
[1779340338990,33.72,77924.88,22.1,-0.15146,0.0001,16.89778]
[1779340339631,33.72,77924.94,22.1,-0.15145,0.0001,16.89709]
[1779340339973,33.72,77924.94,22.1,-0.15145,0.0001,16.89709]
[1779340340068,33.72,77919.56,22.1,-0.15197,0.0001,16.93423]
[1779340341643,33.72,77907.39,22.1,-0.15315,0.0001,17.01863]
[1779340347685,33.71,77908.49,22.1,-0.15302,0.0001,17.00976]
[1779340353727,33.71,77908.67,22.1,-0.15296,0.0001,17.0034]
[1779340358097,33.71,77908.64,22.1,-0.15296,0.0001,17.00296]
[1779340358172,33.71,77915.2,22.1,-0.15232,0.0001,16.95711]
[1779340358762,33.71,77916.54,22.1,-0.15218,0.0001,16.94738]
[1779340363790,33.71,77915.28,22.1,-0.15228,0.0001,16.9546]
[1779340363797,33.71,77913.4,22.1,-0.15246,0.0001,16.96729]
[1779340366100,33.7,77892.62,22.1,-0.15448,0.0001,17.11151]
[1779340370116,33.7,77884.07,22.1,-0.15526,0.0001,17.16657]
[1779340379909,33.69,77880.88,22.1,-0.15551,0.0001,17.18411]
[1779340384944,33.68,77881.15,22.1,-0.15546,0.0001,17.18024]
[1779340390986,33.68,77881.18,22.1,-0.15542,0.0001,17.17778]
[1779340394362,33.68,77881.95,22.1,-0.15533,0.0001,17.17136]
[1779340397845,33.67,77876.5,22.1,-0.15585,0.0001,17.20817]
[1779340400880,33.67,77875.7,22.1,-0.15592,0.0001,17.21258]
[1779340402473,33.67,77875.18,22.1,-0.15596,0.0001,17.21543]
[1779340402533,33.67,77875.18,22.1,-0.15596,0.0001,17.21543]
[1779340406444,33.67,77865.75,22.1,-0.15687,0.0001,17.27938]
[1779340406470,33.67,77865.75,22.1,-0.15687,0.0001,17.27938]
[1779340410844,33.66,77866.2,27.1,-0.1568,0.0001,17.2745]
[1779340410854,33.66,77866.2,27.1,-0.1568,0.0001,17.2745]
[1779340410855,33.66,77866.2,27.1,-0.1568,0.0001,17.2745]
[1779340411007,33.66,77866.2,27.1,-0.1568,0.0001,17.2745]
[1779340411133,33.66,77861.48,27.1,-0.15724,0.0001,17.30313]
[1779340411476,33.66,77861.48,27.1,-0.15724,0.0001,17.30313]
[1779340412422,33.66,77857.05,27.1,-0.15768,0.0001,17.33421]
[1779340415339,33.66,77856.35,27.1,-0.15776,0.0001,17.33962]
[1779340415488,33.66,77856.35,27.1,-0.15776,0.0001,17.33962]
[1779340416104,33.66,77856.35,27.1,-0.15776,0.0001,17.33962]
[1779340416806,33.66,77856.04,27.1,-0.15779,0.0001,17.34196]
[1779340418561,33.66,77855.98,27.1,-0.1578,0.0001,17.34255]
[1779340420964,33.67,77855.83,27.1,-0.15782,0.0001,17.34393]
[1779340426956,33.67,77855.91,27.1,-0.15782,0.0001,17.34421]
[1779340431966,33.67,77855.8,27.1,-0.15785,0.0001,17.34593]
[1779340434873,33.67,77852.67,27.1,-0.15816,0.0001,17.36809]
[1779340434878,33.67,77852.67,27.1,-0.15816,0.0001,17.36809]
[1779340436188,33.67,77852.57,27.1,-0.15817,0.0001,17.36897]
[1779340438411,33.67,77848.03,27.1,-0.15863,0.0001,17.40067]
[1779340438619,33.67,77848.03,27.1,-0.15863,0.0001,17.40067]
[1779340439627,33.67,77846.46,27.1,-0.15879,0.0001,17.41168]
[1779340439770,33.67,77846.46,27.1,-0.15879,0.0001,17.41168]
[1779340439843,33.67,77842.58,27.1,-0.15918,0.0001,17.43869]
[1779340440614,33.67,77842.58,27.1,-0.15918,0.0001,17.43869]
[1779340444370,33.67,77830.3,27.1,-0.16042,0.0001,17.52528]
[1779340445772,33.67,77830.3,27.1,-0.16042,0.0001,17.52528]
[1779340446090,33.67,77830.3,27.1,-0.16042,0.0001,17.52528]
[1779340446092,33.67,77830.3,27.1,-0.16042,0.0001,17.52528]
[1779340446095,33.67,77828.66,27.1,-0.16059,0.0001,17.53709]
[1779340451419,33.67,77829.67,27.1,-0.16049,0.0001,17.52979]
[1779340455626,33.67,77829.4,27.1,-0.16051,0.0001,17.53152]
[1779340457514,33.67,77828.78,27.1,-0.16057,0.0001,17.5357]
[1779340457517,33.67,77828.78,27.1,-0.16057,0.0001,17.5357]
[1779340463503,33.67,77830.01,27.1,-0.16044,0.0001,17.52606]
[1779340468209,33.67,77829.39,27.1,-0.16049,0.0001,17.52981]
[1779340468210,33.67,77829.39,27.1,-0.16049,0.0001,17.52981]
[1779340470893,33.67,77828.27,27.1,-0.1606,0.0001,17.53712]
[1779340477601,33.67,77827.13,27.1,-0.16067,0.0001,17.54044]
[1779340483643,33.66,77827.16,27.1,-0.16066,0.0001,17.53942]
[1779340488524,33.66,77827.88,27.1,-0.16058,0.0001,17.53392]
[1779340491347,33.66,77829.59,27.1,-0.1604,0.0001,17.52145]
[1779340494330,33.66,77830.65,27.1,-0.16028,0.0001,17.51344]
[1779340495447,33.66,77836.58,27.1,-0.15969,0.0001,17.47194]
[1779340497371,33.66,77838.46,27.1,-0.15949,0.0001,17.45855]
[1779340497497,33.66,77838.46,27.1,-0.15949,0.0001,17.45855]
[1779340497750,33.66,77838.46,27.1,-0.15949,0.0001,17.45855]
[1779340499705,33.66,77839.44,27.1,-0.15939,0.0001,17.45146]
[1779340501346,33.66,77842.29,27.1,-0.1591,0.0001,17.43138]
[1779340501349,33.66,77842.29,27.1,-0.1591,0.0001,17.43138]
[1779340503932,33.66,77830.36,27.1,-0.1603,0.0001,17.51421]
[1779340505018,33.66,77827.57,27.1,-0.16057,0.0001,17.53345]
[1779340511167,33.66,77826.8,27.1,-0.16063,0.0001,17.53754]
[1779340512059,33.66,77826.95,27.1,-0.16062,0.0001,17.53628]
[1779340513276,33.65,77826.02,27.1,-0.1607,0.0001,17.54233]
[1779340518165,33.65,77825.88,27.1,-0.16071,0.0001,17.54241]
[1779340518170,33.65,77825.88,27.1,-0.16071,0.0001,17.54241]
[1779340518274,33.65,77825.88,27.1,-0.16071,0.0001,17.54241]
[1779340519280,33.65,77819.94,27.1,-0.1613,0.0001,17.58345]
[1779340520369,33.65,77819.75,27.1,-0.16132,0.0001,17.58461]
[1779340523949,33.65,77818.71,27.1,-0.16141,0.0001,17.59099]
[1779340526292,33.65,77817.81,27.1,-0.16149,0.0001,17.59639]
[1779340531978,33.65,77816.25,27.1,-0.16161,0.0001,17.60235]
[1779340537014,33.64,77815.9,27.1,-0.16163,0.0001,17.60389]
[1779340540172,33.64,77818.56,27.1,-0.16136,0.0001,17.58504]
[1779340542524,33.64,77818.43,27.1,-0.16136,0.0001,17.58526]
[1779340548091,33.64,77818.12,27.1,-0.16137,0.0001,17.5858]
[1779340553126,33.62,77820.08,27.1,-0.16106,0.0001,17.56457]
[1779340557802,33.61,77819.09,27.1,-0.16104,0.0001,17.56254]
[1779340563510,33.59,77818.67,27.1,-0.16098,0.0001,17.5584]
[1779340569239,33.59,77819.98,27.1,-0.16083,0.0001,17.54769]
[1779340570355,33.59,77819.98,27.1,-0.16083,0.0001,17.54769]
[1779340570357,33.59,77819.98,27.1,-0.16083,0.0001,17.54769]
[1779340570358,33.59,77819.98,27.1,-0.16083,0.0001,17.54769]
[1779340573516,33.59,77826.56,27.1,-0.16015,0.0001,17.50118]
[1779340575950,33.59,77829.5,27.1,-0.15985,0.0001,17.48039]
[1779340579336,33.59,77829.72,27.1,-0.15983,0.0001,17.47864]
[1779340582328,33.59,77830.07,27.1,-0.15979,0.0001,17.47576]
[1779340583553,33.59,77840.19,27.1,-0.15877,0.0001,17.40494]
[1779340584082,33.58,77840.19,27.1,-0.15877,0.0001,17.40489]
[1779340589423,33.58,77842.14,27.1,-0.15857,0.0001,17.39109]
[1779340595680,33.58,77844.42,27.1,-0.15831,0.0001,17.37117]
[1779340601464,33.58,77845.68,27.1,-0.15818,0.0001,17.3622]
[1779340607506,33.58,77846.07,27.1,-0.15814,0.0001,17.35951]
[1779340612541,33.58,77842.99,27.1,-0.15845,0.0001,17.38109]
[1779340613810,33.58,77842.99,27.1,-0.15845,0.0001,17.38109]
[1779340613852,33.58,77842.21,27.1,-0.15853,0.0001,17.38652]
[1779340619590,33.58,77846.18,27.1,-0.15814,0.0001,17.35904]
[1779340621603,33.58,77846.5,27.1,-0.15811,0.0001,17.35687]
[1779340623810,33.59,77853.57,27.1,-0.15741,0.0001,17.30784]
[1779340623870,33.59,77855.62,27.1,-0.1572,0.0001,17.29369]
[1779340628122,33.59,77855.56,27.1,-0.15721,0.0001,17.29436]
[1779340633689,33.59,77852.71,27.1,-0.15751,0.0001,17.31516]
[1779340638726,33.59,77852.85,27.1,-0.1575,0.0001,17.3147]
[1779340644773,33.59,77852.16,27.1,-0.15758,0.0001,17.32014]
[1779340650557,33.59,77852.44,27.1,-0.15756,0.0001,17.31858]
[1779340656858,33.59,77853.01,27.1,-0.15749,0.0001,17.31174]
[1779340664916,33.59,77853.08,27.1,-0.15749,0.0001,17.31218]
[1779340673979,33.6,77853.32,27.1,-0.15748,0.0001,17.31158]
[1779340679015,33.6,77852.55,27.1,-0.15757,0.0001,17.31755]
[1779340681668,33.6,77852.64,27.1,-0.15756,0.0001,17.31703]
[1779340682037,33.6,77850.81,27.1,-0.15775,0.0001,17.33007]
[1779340687072,33.6,77850.3,27.1,-0.15781,0.0001,17.33425]
[1779340692106,33.6,77850.12,27.1,-0.15783,0.0001,17.33614]
[1779340697300,33.6,77847.64,27.1,-0.15809,0.0001,17.35385]
[1779340703185,33.6,77846.88,27.1,-0.15817,0.0001,17.35967]
[1779340707491,33.6,77847.78,27.1,-0.15808,0.0001,17.35366]
[1779340708219,33.6,77848.32,27.1,-0.15803,0.0001,17.34993]
[1779340714262,33.6,77847.14,27.1,-0.15813,0.0001,17.35459]
[1779340718493,33.6,77845.83,27.1,-0.15826,0.0001,17.36385]
[1779340720303,33.6,77847.5,27.1,-0.15809,0.0001,17.3523]
[1779340726031,33.61,77848.38,27.1,-0.15801,0.0001,17.34637]
[1779340726248,33.61,77848.38,27.1,-0.15801,0.0001,17.34637]
[1779340727400,33.61,77853.15,27.1,-0.15754,0.0001,17.3133]
[1779340727678,33.61,77854.35,27.1,-0.15742,0.0001,17.30504]
[1779340728360,33.61,77855.0,27.1,-0.15735,0.0001,17.30052]
[1779340730045,33.61,77856.01,27.1,-0.15725,0.0001,17.29349]
[1779340730064,33.61,77856.01,27.1,-0.15725,0.0001,17.29349]
[1779340731844,33.61,77856.23,27.1,-0.15723,0.0001,17.292]
[1779340732388,33.61,77856.24,27.1,-0.15723,0.0001,17.29195]
[1779340732631,33.61,77856.24,27.1,-0.15723,0.0001,17.29195]
[1779340733138,33.61,77856.24,27.1,-0.15723,0.0001,17.29195]
[1779340738430,33.6,77856.2,27.1,-0.15722,0.0001,17.29118]
[1779340739096,33.6,77856.2,27.1,-0.15722,0.0001,17.29118]
[1779340739437,33.6,77856.05,27.1,-0.15723,0.0001,17.29201]
[1779340739572,33.6,77856.05,27.1,-0.15723,0.0001,17.29201]
[1779340739694,33.6,77856.05,27.1,-0.15723,0.0001,17.29201]
[1779340742672,33.6,77856.07,27.1,-0.15723,0.0001,17.29192]
[1779340743465,33.6,77856.05,27.1,-0.15723,0.0001,17.29183]
[1779340744002,33.6,77856.05,27.1,-0.15723,0.0001,17.29183]
[1779340744103,33.6,77856.05,27.1,-0.15723,0.0001,17.29161]
[1779340746712,33.6,77856.09,27.1,-0.15722,0.0001,17.29136]
[1779340746865,33.6,77856.09,27.1,-0.15722,0.0001,17.29136]
[1779340746992,33.6,77856.09,27.1,-0.15722,0.0001,17.29136]
[1779340747008,33.6,77856.09,27.1,-0.15722,0.0001,17.29136]
[1779340747481,33.6,77856.09,27.1,-0.15722,0.0001,17.29136]
[1779340747493,33.6,77858.63,27.1,-0.15697,0.0001,17.27341]
[1779340748336,33.6,77858.63,27.1,-0.15697,0.0001,17.27341]
[1779340748356,33.6,77858.63,27.1,-0.15697,0.0001,17.27341]
[1779340749509,33.6,77858.05,27.1,-0.15702,0.0001,17.27726]
[1779340756556,33.6,77858.19,27.1,-0.15699,0.0001,17.27462]
[1779340762598,33.6,77858.12,27.1,-0.15697,0.0001,17.27383]
[1779340765960,33.6,77858.08,27.1,-0.15698,0.0001,17.27389]
[1779340765982,33.6,77858.08,27.1,-0.15698,0.0001,17.27389]
[1779340766064,33.6,77858.08,27.1,-0.15698,0.0001,17.27389]
[1779340767296,33.59,77858.15,27.1,-0.15696,0.0001,17.27275]
[1779340772673,33.59,77861.32,27.1,-0.1566,0.0001,17.2452]
[1779340781103,33.59,77861.4,27.1,-0.15658,0.0001,17.24412]
[1779340781396,33.59,77861.4,27.1,-0.15656,0.0001,17.24234]
[1779340786773,33.58,77855.66,27.1,-0.15711,0.0001,17.28145]
[1779340792817,33.58,77856.12,27.1,-0.15705,0.0001,17.27708]
[1779340799081,33.58,77856.27,27.1,-0.15703,0.0001,17.27532]
[1779340804899,33.58,77864.26,27.1,-0.15621,0.0001,17.2182]
[1779340809935,33.58,77866.42,27.1,-0.15599,0.0001,17.20266]
[1779340814970,33.58,77866.01,27.1,-0.15603,0.0001,17.20512]
[1779340821013,33.58,77865.82,27.1,-0.15604,0.0001,17.20594]
[1779340826048,33.57,77870.51,27.1,-0.15557,0.0001,17.17265]
[1779340826591,33.57,77870.51,27.1,-0.15557,0.0001,17.17265]
[1779340827203,33.57,77870.51,27.1,-0.15557,0.0001,17.17265]
[1779340827238,33.57,77873.63,27.1,-0.15526,0.0001,17.15073]
[1779340833097,33.57,77870.78,27.1,-0.1555,0.0001,17.16608]
[1779340835281,33.57,77870.82,27.1,-0.1555,0.0001,17.1658]
[1779340841166,33.57,77872.57,27.1,-0.15532,0.0001,17.15292]
[1779340846201,33.57,77872.01,27.1,-0.15537,0.0001,17.1566]
[1779340851257,33.57,77870.58,27.1,-0.15551,0.0001,17.16637]
[1779340851358,33.57,77870.44,27.1,-0.15552,0.0001,17.16729]
[1779340857280,33.57,77869.42,27.1,-0.15564,0.0001,17.17544]
[1779340862316,33.57,77870.23,27.1,-0.15557,0.0001,17.17061]
[1779340867364,33.57,77870.05,27.1,-0.15559,0.0001,17.1722]
[1779340869097,33.58,77860.82,27.1,-0.15652,0.0001,17.23733]
[1779340869810,33.58,77858.83,27.1,-0.15671,0.0001,17.25131]
[1779340870412,33.58,77858.83,27.1,-0.15671,0.0001,17.25131]
[1779340876413,33.58,77850.43,27.1,-0.15756,0.0001,17.31028]
[1779340880561,33.58,77849.81,27.1,-0.15762,0.0001,17.31463]
[1779340887493,33.58,77849.52,27.1,-0.15765,0.0001,17.31668]
[1779340892529,33.58,77849.05,27.1,-0.15767,0.0001,17.31612]
[1779340897564,33.58,77846.96,27.1,-0.15788,0.0001,17.33065]
[1779340902598,33.58,77846.94,27.1,-0.15788,0.0001,17.33066]
[1779340908641,33.58,77846.63,27.1,-0.1579,0.0001,17.33269]
[1779340911437,33.58,77846.68,27.1,-0.1579,0.0001,17.33232]
[1779340911520,33.58,77846.68,27.1,-0.1579,0.0001,17.33232]
[1779340916697,33.57,77832.62,27.1,-0.1593,0.0001,17.42979]
[1779340920679,33.57,77829.58,27.1,-0.1596,0.0001,17.45065]
[1779340921732,33.57,77812.29,27.1,-0.16134,0.0001,17.57055]
[1779340927926,33.57,77810.79,27.1,-0.16147,0.0001,17.57995]
[1779340928661,33.57,77810.79,27.1,-0.16147,0.0001,17.57995]
[1779340929880,33.57,77810.87,27.1,-0.16145,0.0001,17.57851]
[1779340929942,33.57,77810.87,27.1,-0.16145,0.0001,17.57851]
[1779340930422,33.57,77810.87,27.1,-0.16145,0.0001,17.57851]
[1779340930426,33.57,77810.87,27.1,-0.16145,0.0001,17.57851]
[1779340930523,33.57,77810.93,27.1,-0.16144,0.0001,17.57761]
[1779340935562,33.57,77810.62,27.1,-0.16146,0.0001,17.57904]
[1779340941503,33.56,77810.08,27.1,-0.1615,0.0001,17.58141]
[1779340941504,33.56,77810.08,27.1,-0.1615,0.0001,17.58141]
[1779340946910,33.56,77807.46,27.1,-0.16174,0.0001,17.59803]
[1779340951477,33.56,77806.0,27.1,-0.16188,0.0001,17.60752]
[1779340951520,33.56,77806.0,27.1,-0.16188,0.0001,17.60752]
[1779340951572,33.56,77806.08,27.1,-0.16184,0.0001,17.60266]
[1779340951867,33.56,77806.08,27.1,-0.16184,0.0001,17.60266]
[1779340957012,33.56,77804.1,27.1,-0.16204,0.0001,17.61635]
[1779340961966,33.56,77802.77,27.1,-0.16217,0.0001,17.62544]
[1779340962016,33.56,77802.6,27.1,-0.16219,0.0001,17.62659]
[1779340968058,33.56,77801.93,27.1,-0.16225,0.0001,17.63087]
[1779340973092,33.56,77804.35,27.1,-0.162,0.0001,17.61361]
[1779340973733,33.56,77804.35,27.1,-0.162,0.0001,17.61361]
[1779340974166,33.56,77804.35,27.1,-0.162,0.0001,17.61361]
[1779340975177,33.55,77806.54,27.1,-0.16177,0.0001,17.59802]
[1779340981149,33.55,77809.19,27.1,-0.16148,0.0001,17.57836]
[1779340985328,33.55,77810.81,27.1,-0.16131,0.0001,17.56653]
[1779340987179,33.55,77811.82,27.1,-0.16121,0.0001,17.55916]
[1779340993233,33.55,77817.93,27.1,-0.16058,0.0001,17.5159]
[1779340998268,33.55,77815.72,27.1,-0.16079,0.0001,17.53084]
[1779341003302,33.55,77814.58,27.1,-0.1609,0.0001,17.53816]
[1779341008337,33.55,77814.68,27.1,-0.16088,0.0001,17.53678]
[1779341013373,33.54,77815.92,27.1,-0.16072,0.0001,17.52363]
[1779341019415,33.54,77815.27,27.1,-0.16078,0.0001,17.52742]
[1779341026464,33.54,77815.28,27.1,-0.16076,0.0001,17.52645]
[1779341036534,33.54,77815.28,27.1,-0.16074,0.0001,17.52517]
[1779341041569,33.54,77814.44,27.1,-0.16082,0.0001,17.53037]
[1779341047611,33.54,77814.67,27.1,-0.16079,0.0001,17.52794]
[1779341052646,33.53,77815.25,27.1,-0.16072,0.0001,17.52325]
[1779341057681,33.53,77815.69,27.1,-0.16066,0.0001,17.51955]
[1779341062716,33.53,77815.73,27.1,-0.16065,0.0001,17.51866]
[1779341067751,33.53,77816.47,27.1,-0.16057,0.0001,17.51292]
[1779341072785,33.53,77817.08,27.1,-0.16047,0.0001,17.50429]
[1779341077822,33.53,77818.5,27.1,-0.16032,0.0001,17.49387]
[1779341082857,33.53,77818.72,27.1,-0.16029,0.0001,17.49188]
[1779341086355,33.53,77818.72,27.1,-0.16029,0.0001,17.49188]
[1779341090469,33.53,77817.79,27.1,-0.16038,0.0001,17.49784]
[1779341096374,33.53,77818.33,27.1,-0.16032,0.0001,17.49377]
[1779341096390,33.53,77818.33,27.1,-0.16032,0.0001,17.49377]
[1779341101990,33.52,77826.65,27.1,-0.15947,0.0001,17.43495]
[1779341106750,33.52,77826.63,27.1,-0.15947,0.0001,17.43504]
[1779341112061,33.52,77826.63,27.1,-0.15947,0.0001,17.43483]
[1779341117096,33.52,77826.56,27.1,-0.15948,0.0001,17.43516]
[1779341120872,33.52,77826.45,27.1,-0.15949,0.0001,17.43586]
[1779341131193,33.52,77826.64,27.1,-0.15943,0.0001,17.43025]
[1779341132292,33.52,77826.64,27.1,-0.15943,0.0001,17.43025]
[1779341138243,33.52,77821.91,27.1,-0.15991,0.0001,17.46307]
[1779341143278,33.52,77822.29,27.1,-0.15986,0.0001,17.46001]
[1779341148313,33.52,77822.6,27.1,-0.15983,0.0001,17.45746]
[1779341153348,33.52,77822.6,27.1,-0.15982,0.0001,17.4571]
[1779341158383,33.52,77822.24,27.1,-0.15985,0.0001,17.45919]
[1779341163417,33.52,77821.99,27.1,-0.15987,0.0001,17.46058]
[1779341168453,33.52,77818.24,27.1,-0.16025,0.0001,17.48641]
[1779341172697,33.52,77817.53,27.1,-0.16031,0.0001,17.49105]
[1779341172826,33.52,77817.53,27.1,-0.16031,0.0001,17.49105]
[1779341172915,33.52,77817.53,27.1,-0.16031,0.0001,17.49105]
[1779341173520,33.52,77817.5,27.1,-0.16031,0.0001,17.49114]
[1779341173725,33.52,77814.65,27.1,-0.1606,0.0001,17.51117]
[1779341175438,33.52,77810.05,27.1,-0.16107,0.0001,17.54341]
[1779341175947,33.52,77806.49,27.1,-0.16143,0.0001,17.56834]
[1779341176115,33.52,77806.49,27.1,-0.16143,0.0001,17.56834]
[1779341177276,33.52,77801.07,27.1,-0.16199,0.0001,17.60623]
[1779341178597,33.52,77800.38,27.1,-0.16206,0.0001,17.611]
[1779341178695,33.52,77802.51,27.1,-0.16184,0.0001,17.59604]
[1779341182280,33.52,77804.11,27.1,-0.16168,0.0001,17.58541]
[1779341183362,33.52,77803.99,27.1,-0.1617,0.0001,17.58644]
[1779341183568,33.52,77804.34,27.1,-0.16166,0.0001,17.58418]
[1779341189610,33.52,77803.85,27.1,-0.16172,0.0001,17.58813]
[1779341194644,33.52,77800.29,27.1,-0.16206,0.0001,17.60959]
[1779341199680,33.52,77799.31,27.1,-0.16217,0.0001,17.61665]
[1779341204715,33.52,77800.42,27.1,-0.16206,0.0001,17.6091]
[1779341209750,33.52,77800.34,27.1,-0.16207,0.0001,17.60988]
[1779341215169,33.52,77801.02,27.1,-0.162,0.0001,17.60521]
[1779341220828,33.52,77800.97,27.1,-0.16201,0.0001,17.60599]
[1779341220986,33.52,77800.97,27.1,-0.16201,0.0001,17.60599]
[1779341227876,33.52,77800.87,27.1,-0.16203,0.0001,17.60727]
[1779341232915,33.53,77802.5,27.1,-0.16187,0.0001,17.59632]
[1779341240971,33.53,77801.81,27.1,-0.16195,0.0001,17.60196]
[1779341246006,33.53,77801.68,27.1,-0.16197,0.0001,17.60336]
[1779341251041,33.53,77801.3,27.1,-0.16199,0.0001,17.60268]
[1779341258090,33.53,77801.68,27.1,-0.16196,0.0001,17.60072]
[1779341263125,33.53,77803.89,27.1,-0.16174,0.0001,17.58583]
[1779341268160,33.53,77803.71,27.1,-0.16177,0.0001,17.5877]
[1779341277224,33.53,77803.72,27.1,-0.16179,0.0001,17.58869]
[1779341283265,33.54,77803.3,27.1,-0.16184,0.0001,17.5923]
[1779341288300,33.54,77803.56,27.1,-0.16182,0.0001,17.59103]
[1779341293334,33.54,77804.67,27.1,-0.16171,0.0001,17.58384]
[1779341298370,33.54,77804.03,27.1,-0.16179,0.0001,17.5889]
[1779341303451,33.54,77804.27,27.1,-0.16177,0.0001,17.58769]
[1779341305176,33.54,77804.1,27.1,-0.16179,0.0001,17.58912]
[1779341315489,33.54,77800.68,27.1,-0.16213,0.0001,17.61028]
[1779341320524,33.54,77800.98,27.1,-0.1621,0.0001,17.60864]
[1779341325558,33.55,77800.51,27.1,-0.16216,0.0001,17.61247]
[1779341330593,33.55,77800.5,27.1,-0.16217,0.0001,17.61298]
[1779341333305,33.55,77800.67,27.1,-0.16215,0.0001,17.61188]
[1779341339658,33.55,77799.57,27.1,-0.16227,0.0001,17.62023]
[1779341344692,33.55,77802.44,27.1,-0.16199,0.0001,17.60064]
[1779341349727,33.55,77803.04,27.1,-0.16193,0.0001,17.59701]
[1779341354763,33.55,77803.07,27.1,-0.16194,0.0001,17.59735]
[1779341359798,33.55,77808.38,27.1,-0.16141,0.0001,17.56089]
[1779341364833,33.55,77808.75,27.1,-0.16138,0.0001,17.55907]
[1779341369868,33.56,77806.71,27.1,-0.1616,0.0001,17.57405]
[1779341374903,33.56,77804.12,27.1,-0.16184,0.0001,17.58887]
[1779341381956,33.56,77804.75,27.1,-0.16179,0.0001,17.58517]
[1779341386991,33.56,77803.16,27.1,-0.16196,0.0001,17.59678]
[1779341392026,33.56,77802.36,27.1,-0.16204,0.0001,17.60277]
[1779341398068,33.56,77801.9,27.1,-0.1621,0.0001,17.60644]
[1779341403103,33.56,77796.82,27.1,-0.16262,0.0001,17.64227]
[1779341408138,33.56,77792.82,27.1,-0.16303,0.0001,17.67024]
[1779341412634,33.56,77793.35,27.1,-0.16298,0.0001,17.66656]
[1779341412718,33.56,77793.35,27.1,-0.16298,0.0001,17.66657]
[1779341413899,33.56,77793.35,27.1,-0.16298,0.0001,17.66657]
[1779341419215,33.56,77793.91,27.1,-0.16293,0.0001,17.66306]
[1779341422236,33.56,77781.34,27.1,-0.16422,0.0001,17.7509]
[1779341427271,33.56,77781.9,27.1,-0.16416,0.0001,17.74683]
[1779341432306,33.56,77783.42,27.1,-0.16397,0.0001,17.73244]
[1779341437342,33.56,77783.37,27.1,-0.16398,0.0001,17.73292]
[1779341442377,33.56,77783.35,27.1,-0.16399,0.0001,17.73325]
[1779341447412,33.56,77782.29,27.1,-0.1641,0.0001,17.74089]
[1779341452447,33.56,77781.58,27.1,-0.16417,0.0001,17.74607]
[1779341458170,33.56,77788.0,27.1,-0.16352,0.0001,17.70156]
[1779341459344,33.56,77791.26,27.1,-0.16319,0.0001,17.67904]
[1779341459503,33.56,77791.41,27.1,-0.16318,0.0001,17.67813]
[1779341461562,33.57,77791.64,27.1,-0.16315,0.0001,17.67662]
[1779341462957,33.57,77789.05,27.1,-0.16342,0.0001,17.69478]
[1779341464247,33.57,77780.91,27.1,-0.16426,0.0001,17.75165]
[1779341469346,33.57,77781.99,27.1,-0.16414,0.0001,17.7441]
[1779341469576,33.57,77782.21,27.1,-0.16412,0.0001,17.74256]
[1779341474611,33.57,77783.13,27.1,-0.16403,0.0001,17.7365]
[1779341479646,33.57,77783.76,27.1,-0.16397,0.0001,17.73256]
[1779341481180,33.57,77783.76,27.1,-0.16397,0.0001,17.73256]
[1779341481660,33.57,77789.74,27.1,-0.16336,0.0001,17.69104]
[1779341483843,33.57,77789.64,27.1,-0.16338,0.0001,17.69179]
[1779341489716,33.57,77789.86,27.1,-0.16336,0.0001,17.69092]
[1779341494751,33.57,77794.18,27.1,-0.1629,0.0001,17.65742]
[1779341498486,33.57,77795.87,27.1,-0.16273,0.0001,17.64596]
[1779341503815,33.57,77796.05,27.1,-0.16273,0.0001,17.64555]
[1779341509094,33.57,77797.14,27.1,-0.16262,0.0001,17.63847]
[1779341509153,33.57,77809.14,27.1,-0.1614,0.0001,17.55485]
[1779341514891,33.58,77810.36,27.1,-0.1613,0.0001,17.54791]
[1779341519927,33.58,77808.91,27.1,-0.16146,0.0001,17.55916]
[1779341524963,33.58,77809.93,27.1,-0.16138,0.0001,17.55316]
[1779341529999,33.58,77813.4,27.1,-0.16104,0.0001,17.5301]
[1779341535035,33.59,77813.96,27.1,-0.161,0.0001,17.52743]
[1779341540070,33.59,77813.89,27.1,-0.16102,0.0001,17.52912]
[1779341545105,33.59,77813.69,27.1,-0.16106,0.0001,17.53167]
[1779341552824,33.59,77810.6,27.1,-0.16139,0.0001,17.55407]
[1779341554991,33.59,77799.06,27.1,-0.16255,0.0001,17.63165]
[1779341559106,33.6,77802.13,27.1,-0.16224,0.0001,17.61061]
[1779341563219,33.6,77804.53,27.1,-0.162,0.0001,17.59443]
[1779341568266,33.6,77806.37,27.1,-0.16183,0.0001,17.58251]
[1779341575316,33.6,77806.42,27.1,-0.16184,0.0001,17.58335]
[1779341580351,33.6,77809.96,27.1,-0.16149,0.0001,17.55954]
[1779341586325,33.6,77818.52,27.1,-0.16064,0.0001,17.50067]
[1779341591979,33.61,77824.36,27.1,-0.16007,0.0001,17.46179]
[1779341593366,33.61,77825.11,27.1,-0.16001,0.0001,17.45756]
[1779341593366,33.61,77825.11,27.1,-0.16001,0.0001,17.45756]
[1779341596642,33.61,77828.97,27.1,-0.15963,0.0001,17.43095]
[1779341601721,33.61,77833.53,27.1,-0.15918,0.0001,17.40029]
[1779341608117,33.61,77836.2,27.1,-0.15893,0.0001,17.38253]
[1779341613582,33.62,77837.42,27.1,-0.15881,0.0001,17.3721]
[1779341617374,33.62,77837.18,27.1,-0.15884,0.0001,17.37429]
[1779341618778,33.62,77837.5,27.1,-0.15882,0.0001,17.37283]
[1779341622891,33.62,77836.42,27.1,-0.15894,0.0001,17.38151]
[1779341628687,33.63,77837.1,27.1,-0.1589,0.0001,17.37901]
[1779341633722,33.63,77837.75,27.1,-0.15886,0.0001,17.37595]
[1779341638757,33.63,77837.98,27.1,-0.15886,0.0001,17.37584]
[1779341643792,33.64,77830.82,27.1,-0.1596,0.0001,17.42715]
[1779341648828,33.64,77831.1,27.1,-0.15958,0.0001,17.4263]
[1779341649415,33.64,77831.1,27.1,-0.15958,0.0001,17.4263]
[1779341654871,33.64,77833.51,27.1,-0.15936,0.0001,17.4107]
[1779341659906,33.64,77831.2,27.1,-0.15961,0.0001,17.42798]
[1779341660425,33.64,77831.2,27.1,-0.15961,0.0001,17.42798]
[1779341660659,33.64,77831.2,27.1,-0.15961,0.0001,17.42798]
[1779341665948,33.65,77826.98,27.1,-0.16006,0.0001,17.45936]
[1779341671990,33.65,77827.99,27.1,-0.15996,0.0001,17.45028]
[1779341678032,33.65,77827.12,27.1,-0.16007,0.0001,17.45805]
[1779341683067,33.66,77827.57,27.1,-0.16004,0.0001,17.45625]
[1779341688102,33.66,77827.73,27.1,-0.16004,0.0001,17.45644]
[1779341693137,33.66,77826.53,27.1,-0.16018,0.0001,17.46605]
[1779341698172,33.66,77827.35,27.1,-0.16011,0.0001,17.46152]
[1779341703207,33.67,77822.55,27.1,-0.16062,0.0001,17.49607]
[1779341708241,33.67,77823.06,27.1,-0.16058,0.0001,17.49347]
[1779341713277,33.67,77820.11,27.1,-0.16089,0.0001,17.51495]
[1779341718312,33.67,77817.99,27.1,-0.16111,0.0001,17.53046]
[1779341723347,33.67,77811.49,27.1,-0.16178,0.0001,17.57642]
[1779341728382,33.67,77811.63,27.1,-0.16177,0.0001,17.57582]
[1779341733417,33.68,77813.85,27.1,-0.16153,0.0001,17.55704]
[1779341742480,33.68,77814.25,27.1,-0.1615,0.0001,17.55533]
[1779341747515,33.68,77814.13,27.1,-0.16152,0.0001,17.55676]
[1779341752550,33.68,77814.65,27.1,-0.16148,0.0001,17.55372]
[1779341761613,33.68,77816.07,27.1,-0.16135,0.0001,17.54491]
[1779341766648,33.68,77813.98,27.1,-0.16157,0.0001,17.56004]
[1779341772453,33.68,77816.26,27.1,-0.16135,0.0001,17.54462]
[1779341781753,33.69,77816.87,27.1,-0.1613,0.0001,17.54172]
[1779341786788,33.69,77818.01,27.1,-0.1612,0.0001,17.53445]
[1779341791822,33.69,77818.09,27.1,-0.16117,0.0001,17.53072]
[1779341796858,33.69,77816.73,27.1,-0.16132,0.0001,17.54081]
[1779341803907,33.69,77817.58,27.1,-0.16124,0.0001,17.53574]
[1779341809949,33.69,77817.31,27.1,-0.16128,0.0001,17.53834]
[1779341815804,33.7,77817.64,27.1,-0.16126,0.0001,17.53651]
[1779341821026,33.7,77817.38,27.1,-0.16129,0.0001,17.53913]
[1779341826061,33.7,77818.46,27.1,-0.16119,0.0001,17.53218]
[1779341833110,33.7,77818.32,27.1,-0.16122,0.0001,17.53409]
[1779341836063,33.7,77818.32,27.1,-0.16122,0.0001,17.53409]
[1779341844084,33.7,77818.3,27.1,-0.16123,0.0001,17.53502]
[1779341847541,33.7,77816.9,27.1,-0.16138,0.0001,17.54543]
[1779341849813,33.7,77815.54,27.1,-0.16153,0.0001,17.55519]
[1779341849956,33.7,77815.54,27.1,-0.16153,0.0001,17.55519]
[1779341855079,33.7,77812.76,27.1,-0.16179,0.0001,17.57108]
[1779341860299,33.71,77814.54,27.1,-0.16161,0.0001,17.55926]
[1779341864572,33.71,77814.71,27.1,-0.1616,0.0001,17.55828]
[1779341874397,33.71,77812.26,27.1,-0.16187,0.0001,17.57668]
[1779341879432,33.71,77812.84,27.1,-0.16182,0.0001,17.57317]
[1779341884467,33.71,77812.09,27.1,-0.1619,0.0001,17.57893]
[1779341891516,33.71,77813.25,27.1,-0.16179,0.0001,17.57172]
[1779341896321,33.71,77813.57,27.1,-0.16176,0.0001,17.56976]
[1779341896322,33.71,77813.57,27.1,-0.16176,0.0001,17.56976]
[1779341901590,33.71,77823.15,27.1,-0.1608,0.0001,17.50367]
[1779341902021,33.71,77823.15,27.1,-0.1608,0.0001,17.50367]
[1779341904472,33.71,77824.34,27.1,-0.16068,0.0001,17.49547]
[1779341904477,33.71,77824.34,27.1,-0.16068,0.0001,17.49547]
[1779341909646,33.72,77824.8,27.1,-0.16065,0.0001,17.49342]
[1779341916699,33.72,77824.23,27.1,-0.16071,0.0001,17.49502]
[1779341921734,33.72,77825.01,27.1,-0.16064,0.0001,17.49062]
[1779341926769,33.72,77821.39,27.1,-0.16102,0.0001,17.51668]
[1779341931804,33.72,77822.45,27.1,-0.16092,0.0001,17.51013]
[1779341936847,33.72,77822.45,27.1,-0.16092,0.0001,17.51013]
[1779341942883,33.73,77822.66,27.1,-0.16093,0.0001,17.51055]
[1779341948926,33.73,77823.02,27.1,-0.16091,0.0001,17.50905]
[1779341955976,33.73,77823.1,27.1,-0.16091,0.0001,17.50964]
[1779341961017,33.73,77822.24,27.1,-0.16101,0.0001,17.5164]
[1779341967062,33.74,77820.69,27.1,-0.16118,0.0001,17.52808]
[1779341972097,33.74,77819.2,27.1,-0.16132,0.0001,17.53524]
[1779341977132,33.74,77819.98,27.1,-0.16125,0.0001,17.53047]
[1779341983174,33.74,77819.57,27.1,-0.1613,0.0001,17.53411]
[1779341988209,33.74,77817.3,27.1,-0.16154,0.0001,17.55051]
[1779341993243,33.74,77817.99,27.1,-0.16148,0.0001,17.54638]
[1779341998279,33.74,77819.53,27.1,-0.16133,0.0001,17.53633]
[1779342003314,33.75,77819.69,27.1,-0.16132,0.0001,17.53588]
[1779342008349,33.75,77819.8,27.1,-0.16132,0.0001,17.5358]
[1779342013384,33.75,77819.7,27.1,-0.16134,0.0001,17.53718]
[1779342018420,33.75,77819.7,27.1,-0.16135,0.0001,17.53786]
[1779342023686,33.75,77820.52,27.1,-0.16128,0.0001,17.53272]
[1779342029498,33.75,77822.84,27.1,-0.16106,0.0001,17.51764]
[1779342034533,33.76,77822.62,27.1,-0.16106,0.0001,17.51613]
[1779342039568,33.76,77820.78,27.1,-0.16126,0.0001,17.52966]
[1779342045610,33.76,77820.74,27.1,-0.16127,0.0001,17.53076]
[1779342050645,33.76,77813.9,27.1,-0.16197,0.0001,17.57878]
[1779342056687,33.76,77814.48,27.1,-0.16192,0.0001,17.57514]
[1779342059676,33.76,77816.36,27.1,-0.16173,0.0001,17.56226]
[1779342064745,33.76,77811.85,27.1,-0.1622,0.0001,17.59406]
[1779342069780,33.76,77811.23,27.1,-0.16226,0.0001,17.59857]
[1779342074815,33.76,77811.4,27.1,-0.16225,0.0001,17.59759]
[1779342080858,33.76,77811.1,27.1,-0.16228,0.0001,17.59993]
[1779342085883,33.76,77811.1,27.1,-0.16229,0.0001,17.60013]
[1779342091936,33.76,77804.2,27.1,-0.16296,0.0001,17.6441]
[1779342097978,33.76,77808.24,27.1,-0.16255,0.0001,17.61616]
[1779342103012,33.76,77807.6,27.1,-0.16262,0.0001,17.62073]
[1779342108049,33.76,77808.05,27.1,-0.16257,0.0001,17.61774]
[1779342113088,33.76,77807.68,27.1,-0.16261,0.0001,17.62048]
[1779342118123,33.76,77807.93,27.1,-0.16259,0.0001,17.61892]
[1779342121709,33.76,77807.92,27.1,-0.16259,0.0001,17.61906]
[1779342122061,33.76,77808.62,27.1,-0.16252,0.0001,17.61428]
[1779342122792,33.76,77808.62,27.1,-0.16252,0.0001,17.61428]
[1779342125035,33.76,77809.24,27.1,-0.16246,0.0001,17.61006]
[1779342129743,33.77,77810.6,27.1,-0.16233,0.0001,17.60079]
[1779342134241,33.77,77812.94,27.1,-0.16209,0.0001,17.58503]
[1779342135126,33.77,77812.82,27.1,-0.16211,0.0001,17.58595]
[1779342135222,33.77,77812.82,27.1,-0.16211,0.0001,17.58595]
[1779342139343,33.77,77812.75,27.1,-0.16211,0.0001,17.58625]
[1779342139475,33.77,77812.75,27.1,-0.16211,0.0001,17.58625]
[1779342139724,33.77,77812.75,27.1,-0.16211,0.0001,17.58625]
[1779342139851,33.77,77812.75,27.1,-0.16211,0.0001,17.58607]
[1779342139942,33.77,77812.75,27.1,-0.16211,0.0001,17.58607]
[1779342140622,33.77,77812.75,27.1,-0.16211,0.0001,17.58607]
[1779342140715,33.77,77801.7,27.1,-0.16323,0.0001,17.66283]
[1779342146320,33.77,77798.98,27.1,-0.16351,0.0001,17.68163]
[1779342152362,33.77,77798.97,27.1,-0.16348,0.0001,17.67774]
[1779342153987,33.77,77799.26,27.1,-0.16345,0.0001,17.67571]
[1779342160418,33.76,77801.09,27.1,-0.16326,0.0001,17.66275]
[1779342165453,33.76,77801.08,27.1,-0.16326,0.0001,17.66261]
[1779342170488,33.76,77800.85,27.1,-0.16328,0.0001,17.66394]
[1779342171037,33.76,77800.85,27.1,-0.16328,0.0001,17.66394]
[1779342171495,33.76,77800.91,27.1,-0.16327,0.0001,17.66344]
[1779342176530,33.76,77801.05,27.1,-0.16325,0.0001,17.66198]
[1779342178169,33.76,77803.27,27.1,-0.16303,0.0001,17.64648]
[1779342178386,33.76,77803.27,27.1,-0.16303,0.0001,17.64648]
[1779342181778,33.76,77792.43,27.1,-0.16413,0.0001,17.72134]
[1779342187607,33.76,77794.69,27.1,-0.16388,0.0001,17.7045]
[1779342188062,33.76,77794.69,27.1,-0.16388,0.0001,17.7045]
[1779342188544,33.76,77794.69,27.1,-0.16388,0.0001,17.7045]
[1779342188614,33.76,77794.5,27.1,-0.1639,0.0001,17.70569]
[1779342193649,33.76,77794.83,27.1,-0.16385,0.0001,17.70276]
[1779342197284,33.76,77796.34,27.1,-0.16369,0.0001,17.69191]
[1779342197435,33.76,77796.34,27.1,-0.16369,0.0001,17.69191]
[1779342197489,33.76,77796.34,27.1,-0.16369,0.0001,17.69191]
[1779342198544,33.76,77786.84,27.1,-0.16466,0.0001,17.7577]
[1779342200189,33.76,77782.65,27.1,-0.16509,0.0001,17.78635]
[1779342200867,33.76,77782.65,27.1,-0.16509,0.0001,17.78635]
[1779342208067,33.75,77781.4,27.1,-0.1652,0.0001,17.79383]
[1779342208069,33.75,77781.4,27.1,-0.1652,0.0001,17.79383]
[1779342213789,33.75,77780.6,27.1,-0.16523,0.0001,17.79341]
[1779342215230,33.75,77777.87,27.1,-0.1655,0.0001,17.81211]
[1779342220304,33.75,77777.1,27.1,-0.16556,0.0001,17.81616]
[1779342220307,33.75,77777.1,27.1,-0.16556,0.0001,17.81616]
[1779342222303,33.74,77776.86,27.1,-0.16558,0.0001,17.8173]
[1779342223859,33.74,77777.0,27.1,-0.16556,0.0001,17.81625]
[1779342228864,33.74,77776.44,27.1,-0.16562,0.0001,17.82001]
[1779342231418,33.74,77776.5,27.1,-0.16561,0.0001,17.81944]
[1779342231419,33.74,77776.5,27.1,-0.16561,0.0001,17.81944]
[1779342236809,33.74,77775.18,27.1,-0.16575,0.0001,17.82839]
[1779342241986,33.74,77776.29,27.1,-0.16563,0.0001,17.82047]
[1779342242018,33.74,77776.29,27.1,-0.16563,0.0001,17.82047]
[1779342247122,33.74,77779.61,27.1,-0.16529,0.0001,17.79743]
[1779342252660,33.74,77779.86,27.1,-0.16526,0.0001,17.79573]
[1779342261118,33.74,77781.16,27.1,-0.16513,0.0001,17.78688]
[1779342266153,33.74,77780.92,27.1,-0.16516,0.0001,17.78863]
[1779342272195,33.74,77780.72,27.1,-0.16515,0.0001,17.78628]
[1779342277484,33.74,77780.18,27.1,-0.16521,0.0001,17.79011]
[1779342277692,33.74,77780.18,27.1,-0.16521,0.0001,17.79011]
[1779342279811,33.74,77783.58,27.1,-0.16486,0.0001,17.76665]
[1779342279843,33.74,77784.41,27.1,-0.16478,0.0001,17.76096]
[1779342283135,33.74,77790.71,27.1,-0.16413,0.0001,17.717]
[1779342288312,33.74,77792.34,27.1,-0.16395,0.0001,17.70518]
[1779342290240,33.74,77792.34,27.1,-0.16395,0.0001,17.70518]
[1779342296367,33.74,77794.76,27.1,-0.1637,0.0001,17.6879]
[1779342297609,33.74,77794.76,27.1,-0.1637,0.0001,17.6879]
[1779342298077,33.74,77794.76,27.1,-0.1637,0.0001,17.6879]
[1779342302605,33.74,77788.62,27.1,-0.16432,0.0001,17.72989]
[1779342309459,33.74,77784.04,27.1,-0.16477,0.0001,17.76066]
[1779342314494,33.74,77784.38,27.1,-0.16473,0.0001,17.75757]
[1779342318543,33.74,77784.13,27.1,-0.16475,0.0001,17.75888]
[1779342324161,33.73,77785.91,27.1,-0.16455,0.0001,17.74572]
[1779342329599,33.73,77789.07,27.1,-0.16422,0.0001,17.72311]
[1779342338543,33.73,77785.84,27.1,-0.16452,0.0001,17.7413]
[1779342343697,33.73,77786.13,27.1,-0.16447,0.0001,17.73815]
[1779342348732,33.73,77785.69,27.1,-0.16451,0.0001,17.74066]
[1779342352533,33.73,77786.3,27.1,-0.16444,0.0001,17.7361]
[1779342352596,33.73,77786.3,27.1,-0.16444,0.0001,17.7361]
[1779342358149,33.73,77783.34,27.1,-0.16474,0.0001,17.75605]
[1779342364844,33.73,77783.15,27.1,-0.16474,0.0001,17.75647]
[1779342369399,33.72,77781.63,27.1,-0.16489,0.0001,17.76653]
[1779342372459,33.72,77782.41,27.1,-0.16481,0.0001,17.76073]
[1779342377936,33.72,77785.81,27.1,-0.16445,0.0001,17.73656]
[1779342382973,33.72,77786.6,27.1,-0.16436,0.0001,17.73069]
[1779342388008,33.72,77786.88,27.1,-0.16433,0.0001,17.72837]
[1779342393043,33.72,77783.44,27.1,-0.16465,0.0001,17.74797]
[1779342398077,33.72,77782.24,27.1,-0.16477,0.0001,17.75579]
[1779342403113,33.72,77783.95,27.1,-0.16458,0.0001,17.74341]
[1779342408148,33.72,77782.26,27.1,-0.16475,0.0001,17.75465]
[1779342412243,33.72,77781.94,27.1,-0.16478,0.0001,17.75647]
[1779342418218,33.71,77781.18,27.1,-0.16485,0.0001,17.76111]
[1779342423253,33.71,77779.96,27.1,-0.16496,0.0001,17.76904]
[1779342428288,33.71,77779.96,27.1,-0.16496,0.0001,17.76849]
[1779342433322,33.71,77779.69,27.1,-0.16498,0.0001,17.76984]
[1779342438954,33.71,77780.35,27.1,-0.1649,0.0001,17.76484]
[1779342438994,33.71,77780.35,27.1,-0.1649,0.0001,17.76484]
[1779342439004,33.71,77780.35,27.1,-0.1649,0.0001,17.76484]
[1779342439325,33.71,77781.0,27.1,-0.16483,0.0001,17.76014]
[1779342440883,33.71,77774.25,27.1,-0.16553,0.0001,17.80686]
[1779342444493,33.71,77772.46,27.1,-0.1657,0.0001,17.81863]
[1779342444551,33.71,77772.46,27.1,-0.1657,0.0001,17.81863]
[1779342444594,33.71,77772.34,27.1,-0.16571,0.0001,17.81946]
[1779342447999,33.71,77764.73,27.1,-0.16651,0.0001,17.87276]
[1779342448066,33.71,77764.73,27.1,-0.16651,0.0001,17.87276]
[1779342448100,33.71,77763.92,27.1,-0.16659,0.0001,17.87875]
[1779342453491,33.71,77765.21,27.1,-0.16644,0.0001,17.8662]
[1779342454247,33.71,77765.51,27.1,-0.16641,0.0001,17.86425]
[1779342454472,33.71,77764.48,27.1,-0.16652,0.0001,17.8714]
[1779342457260,33.71,77763.9,27.1,-0.16658,0.0001,17.87604]
[1779342460120,33.71,77751.1,27.1,-0.16792,0.0001,17.96504]
[1779342460205,33.71,77751.1,27.1,-0.16792,0.0001,17.96504]
[1779342462045,33.71,77748.64,27.1,-0.16817,0.0001,17.98216]
[1779342462146,33.71,77748.67,27.1,-0.16817,0.0001,17.98204]
[1779342464193,33.71,77748.33,27.1,-0.16821,0.0001,17.98441]
[1779342465157,33.71,77747.49,27.1,-0.16829,0.0001,17.99024]
[1779342469524,33.71,77744.72,27.1,-0.16858,0.0001,18.00929]
[1779342469828,33.71,77744.72,27.1,-0.16858,0.0001,18.00929]
[1779342470709,33.71,77744.04,27.1,-0.16865,0.0001,18.01394]
[1779342476626,33.71,77744.92,27.1,-0.16856,0.0001,18.00761]
[1779342479526,33.71,77743.32,27.1,-0.16872,0.0001,18.01863]
[1779342479645,33.71,77743.32,27.1,-0.16872,0.0001,18.01863]
[1779342480055,33.71,77743.32,27.1,-0.16872,0.0001,18.01863]
[1779342480255,33.71,77743.32,27.1,-0.16872,0.0001,18.01863]
[1779342484268,33.71,77740.51,27.1,-0.16901,0.0001,18.03785]
[1779342484683,33.71,77740.94,27.1,-0.16896,0.0001,18.03471]
[1779342489314,33.71,77741.18,27.1,-0.16894,0.0001,18.03284]
[1779342489915,33.71,77741.18,27.1,-0.16894,0.0001,18.03284]
[1779342495760,33.71,77744.06,27.1,-0.16863,0.0001,18.01255]
[1779342499575,33.71,77744.51,27.1,-0.16858,0.0001,18.00938]
[1779342500734,33.71,77750.24,27.1,-0.16799,0.0001,17.96964]
[1779342505830,33.71,77753.32,27.1,-0.16767,0.0001,17.94852]
[1779342510865,33.71,77749.74,27.1,-0.16804,0.0001,17.97351]
[1779342515900,33.71,77749.34,27.1,-0.16806,0.0001,17.97244]
[1779342518230,33.71,77747.5,27.1,-0.16825,0.0001,17.9852]
[1779342518368,33.71,77747.21,27.1,-0.16828,0.0001,17.98718]
[1779342518410,33.71,77747.21,27.1,-0.16828,0.0001,17.98718]
[1779342518521,33.71,77747.21,27.1,-0.16828,0.0001,17.98718]
[1779342518595,33.71,77747.21,27.1,-0.16828,0.0001,17.98718]
[1779342518620,33.71,77747.21,27.1,-0.16828,0.0001,17.98718]
[1779342519090,33.71,77747.21,27.1,-0.16828,0.0001,17.98718]
[1779342519211,33.71,77718.42,27.1,-0.1713,0.00011,18.18671]
[1779342519366,33.71,77718.42,27.1,-0.1713,0.00011,18.18671]
[1779342519404,33.71,77718.42,27.1,-0.1713,0.00011,18.18671]
[1779342519959,33.71,77718.42,27.1,-0.1713,0.00011,18.18671]
[1779342519971,33.71,77718.42,27.1,-0.1713,0.00011,18.18671]
[1779342520237,33.71,77718.42,27.1,-0.1713,0.00011,18.18671]
[1779342520293,33.71,77698.64,27.1,-0.17339,0.00011,18.32349]
[1779342520734,33.71,77698.64,27.1,-0.17339,0.00011,18.32349]
[1779342521176,33.71,77698.64,27.1,-0.17339,0.00011,18.32349]
[1779342521194,33.71,77693.75,27.1,-0.17391,0.00011,18.35695]
[1779342525826,33.71,77692.08,27.1,-0.17407,0.00011,18.36761]
[1779342527126,33.71,77691.56,27.1,-0.17412,0.00011,18.37099]
[1779342527434,33.71,77688.19,27.1,-0.17448,0.00011,18.39407]
[1779342527988,33.71,77686.98,27.1,-0.17461,0.00011,18.4023]
[1779342531427,33.71,77683.17,27.1,-0.17501,0.00011,18.42819]
[1779342533647,33.7,77682.38,27.1,-0.17509,0.00011,18.43331]
[1779342533710,33.7,77682.38,27.1,-0.17509,0.00011,18.43331]
[1779342533746,33.7,77682.38,27.1,-0.17509,0.00011,18.43331]
[1779342533747,33.7,77682.38,27.1,-0.17509,0.00011,18.43331]
[1779342533761,33.7,77682.38,27.1,-0.17509,0.00011,18.43331]
[1779342533865,33.7,77682.38,27.1,-0.17509,0.00011,18.43331]
[1779342534046,33.7,77682.38,27.1,-0.17509,0.00011,18.43331]
[1779342534124,33.7,77655.47,27.1,-0.17798,0.00011,18.61907]
[1779342534567,33.7,77655.47,27.1,-0.17798,0.00011,18.61907]
[1779342534975,33.7,77655.47,27.1,-0.17798,0.00011,18.61907]
[1779342534980,33.7,77655.47,27.1,-0.17798,0.00011,18.61907]
[1779342535861,33.71,77654.72,27.1,-0.17807,0.00011,18.6246]
[1779342536512,33.71,77659.98,27.1,-0.1775,0.00011,18.58828]
[1779342536582,33.71,77659.98,27.1,-0.1775,0.00011,18.58828]
[1779342536846,33.71,77659.98,27.1,-0.1775,0.00011,18.58828]
[1779342536885,33.71,77659.98,27.1,-0.1775,0.00011,18.58828]
[1779342536897,33.71,77659.98,27.1,-0.1775,0.00011,18.58828]
[1779342536981,33.71,77659.98,27.1,-0.1775,0.00011,18.58828]
[1779342537254,33.71,77659.98,27.1,-0.1775,0.00011,18.58828]
[1779342537264,33.71,77661.25,27.1,-0.17736,0.00011,18.57952]
[1779342537623,33.71,77661.25,27.1,-0.17736,0.00011,18.57952]
[1779342537802,33.71,77661.25,27.1,-0.17736,0.00011,18.57952]
[1779342538094,33.71,77661.25,27.1,-0.17736,0.00011,18.57952]
[1779342538248,33.71,77661.25,27.1,-0.17736,0.00011,18.57952]
[1779342538925,33.7,77664.43,27.1,-0.17702,0.00011,18.55739]
[1779342540327,33.7,77666.73,27.1,-0.17677,0.00011,18.54137]
[1779342540404,33.7,77668.33,27.1,-0.17659,0.00011,18.5302]
[1779342541088,33.7,77661.57,27.1,-0.17732,0.00011,18.57694]
[1779342541960,33.7,77661.57,27.1,-0.17732,0.00011,18.57694]
[1779342542566,33.7,77665.55,27.1,-0.17689,0.00011,18.5495]
[1779342542604,33.7,77665.55,27.1,-0.17689,0.00011,18.5495]
[1779342542686,33.7,77665.55,27.1,-0.17689,0.00011,18.5495]
[1779342542897,33.7,77665.55,27.1,-0.17689,0.00011,18.5495]
[1779342542919,33.7,77665.55,27.1,-0.17689,0.00011,18.5495]
[1779342543114,33.7,77665.55,27.1,-0.17689,0.00011,18.5495]
[1779342543266,33.7,77678.61,27.1,-0.17549,0.00011,18.45919]
[1779342543497,33.7,77678.61,27.1,-0.17549,0.00011,18.45919]
[1779342543569,33.7,77678.61,27.1,-0.17549,0.00011,18.45919]
[1779342543974,33.7,77678.61,27.1,-0.17549,0.00011,18.45919]
[1779342544046,33.7,77678.61,27.1,-0.17549,0.00011,18.45919]
[1779342544049,33.7,77678.61,27.1,-0.17549,0.00011,18.45919]
[1779342544306,33.7,77678.61,27.1,-0.17549,0.00011,18.45919]
[1779342544114,33.7,77695.02,27.1,-0.17373,0.00011,18.34556]
[1779342544955,33.7,77695.02,27.1,-0.17373,0.00011,18.34556]
[1779342547661,33.7,77693.15,27.1,-0.17392,0.00011,18.35773]
[1779342547847,33.7,77693.15,27.1,-0.17392,0.00011,18.35773]
[1779342548142,33.7,77689.92,27.1,-0.17426,0.00011,18.38]
[1779342548805,33.7,77689.92,27.1,-0.17426,0.00011,18.38]
[1779342551395,33.7,77696.66,27.1,-0.17354,0.00011,18.33319]
[1779342553029,33.7,77701.98,27.1,-0.17298,0.00011,18.29638]
[1779342553854,33.7,77699.44,27.1,-0.17325,0.00011,18.31401]
[1779342554860,33.7,77699.85,27.1,-0.17321,0.00011,18.3112]
[1779342555040,33.7,77699.85,27.1,-0.17321,0.00011,18.3112]
[1779342555061,33.7,77699.85,27.1,-0.17321,0.00011,18.3112]
[1779342556934,33.7,77704.83,27.1,-0.17268,0.00011,18.27685]
[1779342556963,33.7,77704.83,27.1,-0.17268,0.00011,18.27685]
[1779342557207,33.7,77715.88,27.1,-0.17151,0.00011,18.20043]
[1779342562242,33.7,77710.89,27.1,-0.17205,0.00011,18.23553]
[1779342565654,33.7,77710.13,27.1,-0.17213,0.00011,18.24098]
[1779342565724,33.7,77710.13,27.1,-0.17213,0.00011,18.24098]
[1779342566395,33.7,77700.23,27.1,-0.17318,0.00011,18.30955]
[1779342567278,33.7,77694.12,27.1,-0.17383,0.00011,18.35184]
[1779342568054,33.7,77694.12,27.1,-0.17383,0.00011,18.35184]
[1779342568256,33.7,77694.12,27.1,-0.17383,0.00011,18.35184]
[1779342574373,33.7,77694.92,27.1,-0.17372,0.00011,18.34282]
[1779342583597,33.7,77698.76,27.1,-0.17331,0.00011,18.31608]
[1779342583787,33.7,77698.76,27.1,-0.17331,0.00011,18.31608]
[1779342585958,33.7,77702.31,27.1,-0.17294,0.00011,18.29154]
[1779342586396,33.7,77703.14,27.1,-0.17285,0.00011,18.28584]
[1779342590370,33.7,77709.51,27.1,-0.17218,0.00011,18.24193]
[1779342594189,33.71,77706.31,27.1,-0.17252,0.00011,18.26452]
[1779342595800,33.71,77705.34,27.1,-0.17263,0.00011,18.27142]
[1779342598057,33.71,77697.33,27.1,-0.17348,0.00011,18.32702]
[1779342602396,33.71,77695.87,27.1,-0.17364,0.00011,18.33712]
[1779342612612,33.71,77698.53,27.1,-0.17336,0.00011,18.31896]
[1779342617647,33.71,77698.22,27.1,-0.17339,0.00011,18.32133]
[1779342619461,33.71,77698.22,27.1,-0.17339,0.00011,18.32133]
[1779342622769,33.71,77691.09,27.1,-0.17415,0.00011,18.37079]
[1779342628724,33.71,77691.49,27.1,-0.17411,0.00011,18.36781]
[1779342632592,33.71,77693.44,27.1,-0.17387,0.00011,18.35036]
[1779342637787,33.71,77691.95,27.1,-0.17403,0.00011,18.36045]
[1779342642382,33.71,77696.82,27.1,-0.17351,0.00011,18.32662]
[1779342645751,33.71,77698.0,27.1,-0.17338,0.00011,18.31841]
[1779342650756,33.71,77708.58,27.1,-0.17226,0.00011,18.24546]
[1779342653150,33.71,77709.18,27.1,-0.1722,0.00011,18.24167]
[1779342656156,33.71,77709.32,27.1,-0.17219,0.00011,18.24082]
[1779342657920,33.71,77709.12,27.1,-0.17222,0.00011,18.24256]
[1779342663368,33.71,77707.02,27.1,-0.17245,0.00011,18.25768]
[1779342666177,33.71,77708.39,27.1,-0.17231,0.00011,18.24868]
[1779342672045,33.71,77710.13,27.1,-0.17214,0.00011,18.23761]
[1779342676637,33.71,77711.33,27.1,-0.17202,0.00011,18.22996]
[1779342682115,33.72,77708.0,27.1,-0.17239,0.00011,18.25383]
[1779342687151,33.72,77708.74,27.1,-0.17232,0.00011,18.24948]
[1779342687622,33.72,77708.74,27.1,-0.17232,0.00011,18.24948]
[1779342692773,33.72,77706.39,27.1,-0.17255,0.00011,18.2627]
[1779342698228,33.72,77713.75,27.1,-0.17179,0.00011,18.21287]
[1779342699132,33.72,77713.75,27.1,-0.17179,0.00011,18.21287]
[1779342699770,33.72,77720.24,27.1,-0.17111,0.00011,18.16817]
[1779342699797,33.72,77720.24,27.1,-0.17111,0.00011,18.16817]
[1779342701048,33.72,77723.4,27.1,-0.17078,0.00011,18.14657]
[1779342701270,33.72,77723.4,27.1,-0.17078,0.00011,18.14657]
[1779342703702,33.72,77723.62,27.1,-0.17077,0.00011,18.14599]
[1779342703809,33.72,77723.62,27.1,-0.17077,0.00011,18.14599]
[1779342711207,33.73,77728.91,27.1,-0.17025,0.00011,18.11182]
[1779342711272,33.73,77728.91,27.1,-0.17025,0.00011,18.11182]
[1779342711320,33.73,77726.62,27.1,-0.1705,0.00011,18.12802]
[1779342714765,33.73,77726.01,27.1,-0.17057,0.00011,18.13312]
[1779342721127,33.74,77726.95,27.1,-0.1705,0.00011,18.12834]
[1779342723819,33.74,77726.1,27.1,-0.1706,0.00011,18.13509]
[1779342727778,33.74,77721.07,27.1,-0.17115,0.00011,18.17098]
[1779342728140,33.74,77721.07,27.1,-0.17115,0.00011,18.17098]
[1779342728327,33.74,77721.07,27.1,-0.17115,0.00011,18.17098]
[1779342733692,33.74,77719.98,27.1,-0.17128,0.00011,18.1798]
[1779342735120,33.74,77719.94,27.1,-0.17129,0.00011,18.18028]
[1779342739646,33.75,77719.94,27.1,-0.1713,0.00011,18.1813]
[1779342745558,33.75,77720.3,27.1,-0.17128,0.00011,18.18002]
[1779342750592,33.75,77721.99,27.1,-0.17112,0.00011,18.16936]
[1779342756532,33.75,77722.39,27.1,-0.17107,0.00011,18.16363]
[1779342761671,33.76,77724.48,27.1,-0.17087,0.00011,18.15082]
[1779342763021,33.76,77724.48,27.1,-0.17087,0.00011,18.15082]
[1779342763027,33.76,77724.48,27.1,-0.17087,0.00011,18.15082]
[1779342768721,33.76,77724.24,27.1,-0.17091,0.00011,18.15324]
[1779342772499,33.76,77724.28,27.1,-0.1709,0.00011,18.15307]
[1779342772506,33.76,77723.67,27.1,-0.17097,0.00011,18.15739]
[1779342775608,33.76,77723.71,27.1,-0.17098,0.00011,18.15785]
[1779342777097,33.76,77720.11,27.1,-0.17136,0.00011,18.18274]
[1779342777621,33.76,77719.75,27.1,-0.1714,0.00011,18.18564]
[1779342780075,33.76,77716.99,27.1,-0.17169,0.00011,18.20492]
[1779342780529,33.76,77716.99,27.1,-0.17169,0.00011,18.20492]
[1779342781649,33.76,77712.01,27.1,-0.17222,0.00011,18.23964]
[1779342781707,33.76,77712.01,27.1,-0.17222,0.00011,18.23964]
[1779342781982,33.76,77712.01,27.1,-0.17222,0.00011,18.23964]
[1779342782005,33.76,77712.01,27.1,-0.17222,0.00011,18.23964]
[1779342782847,33.76,77715.37,27.1,-0.17187,0.00011,18.21655]
[1779342782944,33.76,77715.37,27.1,-0.17187,0.00011,18.21655]
[1779342783301,33.76,77715.37,27.1,-0.17187,0.00011,18.21655]
[1779342783665,33.76,77713.99,27.1,-0.17202,0.00011,18.2263]
[1779342787125,33.76,77714.79,27.1,-0.17194,0.00011,18.22108]
[1779342788622,33.76,77716.04,27.1,-0.17181,0.00011,18.21276]
[1779342789016,33.76,77716.04,27.1,-0.17181,0.00011,18.21276]
[1779342794230,33.77,77715.95,27.1,-0.17183,0.00011,18.21418]
[1779342798336,33.77,77715.1,27.1,-0.17193,0.00011,18.22061]
[1779342799836,33.77,77714.94,27.1,-0.17195,0.00011,18.22194]
[1779342803504,33.77,77713.19,27.1,-0.17214,0.00011,18.23448]
[1779342809040,33.77,77708.76,27.1,-0.17262,0.00011,18.26575]
[1779342809245,33.77,77708.76,27.1,-0.17262,0.00011,18.26575]
[1779342813332,33.77,77709.17,27.1,-0.17256,0.00011,18.25962]
[1779342813333,33.77,77709.17,27.1,-0.17256,0.00011,18.25962]
[1779342819075,33.77,77708.64,27.1,-0.17263,0.00011,18.26411]
[1779342824111,33.77,77708.37,27.1,-0.17267,0.00011,18.26659]
[1779342829146,33.77,77706.62,27.1,-0.17286,0.00011,18.27925]
[1779342834183,33.78,77706.63,27.1,-0.17287,0.00011,18.27971]
[1779342840226,33.78,77706.32,27.1,-0.17291,0.00011,18.28251]
[1779342845260,33.78,77705.84,27.1,-0.17297,0.00011,18.28645]
[1779342850296,33.78,77707.97,27.1,-0.17275,0.00011,18.27235]
[1779342855331,33.78,77707.93,27.1,-0.17277,0.00011,18.27324]
[1779342856976,33.78,77708.68,27.1,-0.17269,0.00011,18.26819]
[1779342859994,33.78,77708.81,27.1,-0.17268,0.00011,18.26769]
[1779342862048,33.78,77713.11,27.1,-0.17223,0.00011,18.23829]
[1779342863106,33.78,77719.38,27.1,-0.17157,0.00011,18.19515]
[1779342864971,33.78,77721.23,27.1,-0.17138,0.00011,18.18284]
[1779342865531,33.78,77721.23,27.1,-0.17138,0.00011,18.18284]
[1779342865557,33.78,77721.23,27.1,-0.17138,0.00011,18.18284]
[1779342866309,33.78,77721.42,27.1,-0.17137,0.00011,18.18177]
[1779342868245,33.79,77722.64,27.1,-0.17125,0.00011,18.17383]
[1779342868422,33.79,77721.68,27.1,-0.17135,0.00011,18.18071]
[1779342871306,33.79,77722.82,27.1,-0.17123,0.00011,18.17292]
[1779342871442,33.79,77721.95,27.1,-0.1713,0.00011,18.17516]
[1779342871987,33.79,77721.95,27.1,-0.1713,0.00011,18.17516]
[1779342872472,33.79,77721.95,27.1,-0.1713,0.00011,18.17516]
[1779342877766,33.79,77720.82,27.1,-0.17144,0.00011,18.18435]
[1779342877904,33.79,77720.82,27.1,-0.17144,0.00011,18.18435]
[1779342878492,33.79,77720.18,27.1,-0.17151,0.00011,18.18896]
[1779342883660,33.79,77721.37,27.1,-0.17139,0.00011,18.18147]
[1779342890733,33.79,77725.66,27.1,-0.17097,0.00011,18.15346]
[1779342898631,33.8,77723.55,27.1,-0.17121,0.00011,18.16971]
[1779342903666,33.8,77721.92,27.1,-0.1714,0.00011,18.18202]
[1779342906899,33.8,77721.87,27.1,-0.17141,0.00011,18.18294]
[1779342907695,33.8,77717.0,27.1,-0.17193,0.00011,18.21678]
[1779342913567,33.8,77715.86,27.1,-0.17206,0.00011,18.22529]
[1779342914336,33.8,77715.49,27.1,-0.1721,0.00011,18.22814]
[1779342915994,33.8,77715.69,27.1,-0.17208,0.00011,18.22691]
[1779342918053,33.81,77714.75,27.1,-0.17219,0.00011,18.23369]
[1779342918823,33.81,77715.69,27.1,-0.17209,0.00011,18.22748]
[1779342922766,33.81,77716.18,27.1,-0.17205,0.00011,18.22453]
[1779342927834,33.81,77715.4,27.1,-0.17214,0.00011,18.23075]
[1779342934204,33.81,77715.81,27.1,-0.17208,0.00011,18.22461]
[1779342934260,33.81,77715.81,27.1,-0.17208,0.00011,18.22461]
[1779342940926,33.81,77717.56,27.1,-0.17191,0.00011,18.21378]
[1779342945961,33.81,77718.29,27.1,-0.17185,0.00011,18.20946]
[1779342950996,33.82,77718.55,27.1,-0.17183,0.00011,18.20838]
[1779342956031,33.82,77720.34,27.1,-0.17165,0.00011,18.19678]
[1779342961644,33.82,77723.2,27.1,-0.17136,0.00011,18.17769]
[1779342963532,33.82,77724.56,27.1,-0.17122,0.00011,18.16867]
[1779342964103,33.82,77724.11,27.1,-0.17128,0.00011,18.17217]
[1779342969122,33.82,77723.37,27.1,-0.17137,0.00011,18.17827]
[1779342970177,33.82,77723.37,27.1,-0.17137,0.00011,18.17827]
[1779342974098,33.82,77714.14,27.1,-0.17235,0.00011,18.2426]
[1779342975831,33.82,77714.24,27.1,-0.17234,0.00011,18.24213]
[1779342976764,33.82,77714.24,27.1,-0.17234,0.00011,18.24213]
[1779342977005,33.82,77714.13,27.1,-0.17236,0.00011,18.243]
[1779342981062,33.83,77715.07,27.1,-0.17226,0.00011,18.23695]
[1779342983121,33.83,77716.68,27.1,-0.1721,0.00011,18.22608]
[1779342984033,33.83,77717.88,27.1,-0.17197,0.00011,18.21792]
[1779342987986,33.83,77719.46,27.1,-0.17181,0.00011,18.20759]
[1779342992663,33.83,77720.03,27.1,-0.17174,0.00011,18.20043]
[1779342992668,33.83,77720.23,27.1,-0.17172,0.00011,18.19936]
[1779342998001,33.83,77722.9,27.1,-0.17145,0.00011,18.18152]
[1779343003722,33.83,77720.61,27.1,-0.1717,0.00011,18.19825]
[1779343009906,33.83,77723.0,27.1,-0.17147,0.00011,18.1829]
[1779343015445,33.84,77723.41,27.1,-0.17144,0.00011,18.18115]
[1779343018138,33.84,77722.3,27.1,-0.17156,0.00011,18.18916]
[1779343023725,33.84,77712.06,27.1,-0.17265,0.00011,18.26048]
[1779343025710,33.84,77712.02,27.1,-0.17266,0.00011,18.26088]
[1779343028160,33.84,77706.56,27.1,-0.17324,0.00011,18.2986]
[1779343028639,33.84,77706.58,27.1,-0.17324,0.00011,18.2985]
[1779343034200,33.84,77712.35,27.1,-0.17263,0.00011,18.25901]
[1779343034609,33.84,77712.35,27.1,-0.17263,0.00011,18.25901]
[1779343034697,33.84,77712.35,27.1,-0.17263,0.00011,18.25901]
[1779343040623,33.84,77702.87,27.1,-0.17364,0.00011,18.32475]
[1779343045658,33.84,77702.95,27.1,-0.17363,0.00011,18.3243]
[1779343046787,33.84,77702.95,27.1,-0.17363,0.00011,18.3243]
[1779343052706,33.84,77704.26,27.1,-0.17347,0.00011,18.31167]
[1779343057742,33.84,77704.86,27.1,-0.17341,0.00011,18.30781]
[1779343060011,33.84,77704.57,27.1,-0.17344,0.00011,18.30986]
[1779343066806,33.84,77704.36,27.1,-0.17347,0.00011,18.31174]
[1779343070743,33.84,77706.29,27.1,-0.17327,0.00011,18.29863]
[1779343075869,33.85,77705.82,27.1,-0.17333,0.00011,18.30229]
[1779343081277,33.85,77705.86,27.1,-0.17333,0.00011,18.30224]
[1779343088961,33.85,77707.18,27.1,-0.1732,0.00011,18.29389]
[1779343093194,33.85,77708.73,27.1,-0.17304,0.00011,18.28348]
[1779343093879,33.85,77708.73,27.1,-0.17304,0.00011,18.28348]
[1779343099032,33.85,77705.39,27.1,-0.1734,0.00011,18.30704]
[1779343104040,33.85,77706.07,27.1,-0.17333,0.00011,18.30261]
[1779343104042,33.85,77706.07,27.1,-0.17333,0.00011,18.30261]
[1779343104607,33.85,77706.07,27.1,-0.17333,0.00011,18.30261]
[1779343110109,33.85,77708.32,27.1,-0.1731,0.00011,18.28769]
[1779343115145,33.85,77709.01,27.1,-0.17301,0.00011,18.27953]
[1779343119383,33.85,77708.45,27.1,-0.17307,0.00011,18.28365]
[1779343119553,33.85,77708.45,27.1,-0.17307,0.00011,18.28365]
[1779343120118,33.85,77708.28,27.1,-0.17309,0.00011,18.28499]
[1779343123068,33.85,77721.08,27.1,-0.17175,0.00011,18.19713]
[1779343128291,33.86,77720.1,27.1,-0.17186,0.00011,18.20467]
[1779343132033,33.86,77719.26,27.1,-0.17196,0.00011,18.21088]
[1779343133420,33.86,77720.23,27.1,-0.17185,0.00011,18.20428]
[1779343136725,33.86,77720.53,27.1,-0.17183,0.00011,18.20246]
[1779343136789,33.86,77720.53,27.1,-0.17183,0.00011,18.20246]
[1779343136923,33.86,77721.0,27.1,-0.17178,0.00011,18.19939]
[1779343142917,33.86,77727.42,27.1,-0.1711,0.00011,18.15497]
[1779343142935,33.86,77727.42,27.1,-0.1711,0.00011,18.15497]
[1779343143341,33.86,77725.98,27.1,-0.17125,0.00011,18.16478]
[1779343145773,33.86,77726.2,27.1,-0.17123,0.00011,18.1634]
[1779343146030,33.86,77725.94,27.1,-0.17126,0.00011,18.16547]
[1779343151397,33.86,77726.5,27.1,-0.17121,0.00011,18.16231]
[1779343152882,33.86,77726.5,27.1,-0.17121,0.00011,18.16231]
[1779343153411,33.86,77728.49,27.1,-0.17101,0.0001,18.14888]
[1779343158606,33.86,77729.53,27.1,-0.17091,0.0001,18.14218]
[1779343158721,33.86,77729.53,27.1,-0.17091,0.0001,18.14218]
[1779343164373,33.86,77730.92,27.1,-0.17077,0.0001,18.13351]
[1779343166430,33.86,77732.98,27.1,-0.17056,0.0001,18.11962]
[1779343173418,33.86,77736.5,27.1,-0.17017,0.0001,18.09183]
[1779343175823,33.86,77736.5,27.1,-0.17017,0.0001,18.09186]
[1779343178675,33.86,77737.48,27.1,-0.17007,0.0001,18.08522]
[1779343178681,33.86,77737.48,27.1,-0.17007,0.0001,18.08522]
[1779343178695,33.86,77737.48,27.1,-0.17007,0.0001,18.08522]
[1779343178752,33.86,77737.48,27.1,-0.17007,0.0001,18.08522]
[1779343178863,33.86,77737.48,27.1,-0.17007,0.0001,18.08522]
[1779343178927,33.86,77738.02,27.1,-0.17002,0.0001,18.08156]
[1779343179132,33.86,77738.02,27.1,-0.17002,0.0001,18.08156]
[1779343180167,33.86,77743.92,27.1,-0.1694,0.0001,18.04069]
[1779343180334,33.86,77743.92,27.1,-0.1694,0.0001,18.04069]
[1779343183057,33.86,77752.93,27.1,-0.16846,0.0001,17.97828]
[1779343186840,33.86,77752.8,27.1,-0.16847,0.0001,17.97911]
[1779343188535,33.86,77752.8,27.1,-0.16847,0.0001,17.97904]
[1779343190334,33.86,77748.5,27.1,-0.16891,0.0001,18.00858]
[1779343195765,33.86,77746.48,27.1,-0.16911,0.0001,18.02198]
[1779343197949,33.86,77746.59,27.1,-0.1691,0.0001,18.02112]
[1779343203821,33.86,77748.54,27.1,-0.16889,0.0001,18.00715]
[1779343205473,33.86,77749.21,27.1,-0.16882,0.0001,18.00243]
[1779343205725,33.86,77749.21,27.1,-0.16882,0.0001,18.00243]
[1779343205835,33.86,77743.07,27.1,-0.16946,0.0001,18.0447]
[1779343208038,33.86,77741.76,27.1,-0.1696,0.0001,18.05377]
[1779343208535,33.86,77741.76,27.1,-0.1696,0.0001,18.05377]
[1779343213681,33.86,77737.6,27.1,-0.17003,0.0001,18.08247]
[1779343215075,33.86,77731.14,27.1,-0.17071,0.0001,18.12695]
[1779343215770,33.86,77731.14,27.1,-0.17071,0.0001,18.12695]
[1779343216030,33.86,77731.14,27.1,-0.17071,0.0001,18.12695]
[1779343219700,33.86,77730.11,27.1,-0.17081,0.0001,18.13368]
[1779343219725,33.86,77730.11,27.1,-0.17081,0.0001,18.13368]
[1779343220394,33.86,77729.58,27.1,-0.17086,0.0001,18.13723]
[1779343221617,33.86,77729.62,27.1,-0.17086,0.0001,18.13689]
[1779343223101,33.86,77732.92,27.1,-0.17051,0.0001,18.114]
[1779343228996,33.86,77730.66,27.1,-0.17074,0.0001,18.12941]
[1779343234031,33.86,77730.6,27.1,-0.17072,0.0001,18.12571]
[1779343237039,33.86,77730.62,27.1,-0.17072,0.0001,18.12552]
[1779343242088,33.86,77731.31,27.1,-0.17064,0.0001,18.12019]
[1779343247124,33.86,77730.31,27.1,-0.17073,0.0001,18.12661]
[1779343252159,33.85,77730.31,27.1,-0.17073,0.0001,18.12612]
[1779343257193,33.85,77730.53,27.1,-0.1707,0.0001,18.12413]
[1779343262229,33.85,77731.03,27.1,-0.17064,0.0001,18.12023]
[1779343268271,33.85,77729.83,27.1,-0.17076,0.0001,18.12794]
[1779343274314,33.85,77729.59,27.1,-0.17077,0.0001,18.12901]
[1779343278280,33.85,77729.59,27.1,-0.17077,0.0001,18.12861]
[1779343283377,33.85,77728.92,27.1,-0.17084,0.0001,18.13322]
[1779343288411,33.85,77729.01,27.1,-0.17083,0.0001,18.1326]
[1779343293447,33.85,77727.88,27.1,-0.17092,0.00011,18.13656]
[1779343298481,33.85,77728.19,27.1,-0.17089,0.00011,18.1344]
[1779343306538,33.85,77727.28,27.1,-0.17098,0.00011,18.14063]
[1779343313587,33.85,77727.89,27.1,-0.17092,0.00011,18.13638]
[1779343318622,33.85,77728.61,27.1,-0.17084,0.00011,18.13141]
[1779343323657,33.85,77730.25,27.1,-0.17067,0.0001,18.12016]
[1779343327037,33.85,77730.31,27.1,-0.17066,0.0001,18.11979]
[1779343333726,33.85,77730.28,27.1,-0.17066,0.0001,18.11971]
[1779343338762,33.85,77730.06,27.1,-0.17068,0.0001,18.12098]
[1779343344062,33.85,77728.97,27.1,-0.17079,0.0001,18.12829]
[1779343349839,33.85,77727.72,27.1,-0.17092,0.00011,18.13668]
[1779343354874,33.85,77727.88,27.1,-0.17088,0.00011,18.13162]
[1779343359909,33.85,77727.66,27.1,-0.1709,0.00011,18.13301]
[1779343363111,33.85,77727.53,27.1,-0.17091,0.00011,18.13387]
[1779343363130,33.85,77727.53,27.1,-0.17091,0.00011,18.13387]
[1779343363133,33.85,77727.53,27.1,-0.17091,0.00011,18.13387]
[1779343363938,33.85,77739.14,27.1,-0.16969,0.0001,18.05348]
[1779343368972,33.84,77738.08,27.1,-0.16979,0.0001,18.06006]
[1779343372137,33.84,77737.8,27.1,-0.16981,0.0001,18.06166]
[1779343373000,33.84,77737.63,27.1,-0.16983,0.0001,18.06263]
[1779343378035,33.84,77741.08,27.1,-0.16947,0.0001,18.03868]
[1779343383070,33.84,77742.31,27.1,-0.16934,0.0001,18.03024]
[1779343384213,33.84,77742.42,27.1,-0.16933,0.0001,18.0295]
[1779343384267,33.84,77742.42,27.1,-0.16933,0.0001,18.0295]
[1779343384400,33.84,77742.42,27.1,-0.16933,0.0001,18.0295]
[1779343384423,33.84,77742.42,27.1,-0.16933,0.0001,18.0295]
[1779343384467,33.84,77742.42,27.1,-0.16933,0.0001,18.0295]
[1779343385084,33.84,77748.23,27.1,-0.16872,0.0001,17.98926]
[1779343387265,33.84,77752.32,27.1,-0.16829,0.0001,17.96091]
[1779343388534,33.84,77752.26,27.1,-0.1683,0.0001,17.96129]
[1779343388704,33.84,77752.26,27.1,-0.1683,0.0001,17.96129]
[1779343394147,33.84,77756.79,27.1,-0.16783,0.0001,17.92992]
[1779343395377,33.84,77756.85,27.1,-0.16782,0.0001,17.92951]
[1779343395429,33.84,77756.85,27.1,-0.16782,0.0001,17.92951]
[1779343402120,33.84,77766.59,27.1,-0.16682,0.0001,17.86249]
[1779343402129,33.84,77766.59,27.1,-0.16682,0.0001,17.86249]
[1779343402130,33.84,77766.59,27.1,-0.16682,0.0001,17.86249]
[1779343404579,33.84,77766.91,27.1,-0.16679,0.0001,17.86083]
[1779343410260,33.85,77765.41,27.1,-0.16696,0.0001,17.87185]
[1779343416302,33.85,77765.04,27.1,-0.16698,0.0001,17.87125]
[1779343421337,33.85,77766.81,27.1,-0.1668,0.0001,17.85962]
[1779343426372,33.85,77766.18,27.1,-0.16688,0.0001,17.86468]
[1779343427309,33.85,77766.18,27.1,-0.16688,0.0001,17.86468]
[1779343434222,33.85,77771.84,27.1,-0.16631,0.0001,17.82655]
[1779343434452,33.85,77772.01,27.1,-0.1663,0.0001,17.82578]
[1779343434542,33.85,77776.53,27.1,-0.16583,0.0001,17.79454]
[1779343436168,33.85,77776.53,27.1,-0.16583,0.0001,17.79454]
[1779343436176,33.85,77776.53,27.1,-0.16583,0.0001,17.79454]
[1779343436444,33.85,77779.26,27.1,-0.16555,0.0001,17.77577]
[1779343442087,33.85,77780.69,27.1,-0.16541,0.0001,17.76622]
[1779343442568,33.85,77779.33,27.1,-0.16555,0.0001,17.77574]
[1779343442670,33.85,77778.61,27.1,-0.16562,0.0001,17.78072]
[1779343445040,33.85,77775.84,27.1,-0.16591,0.0001,17.80012]
[1779343447213,33.85,77769.92,27.1,-0.16653,0.0001,17.84147]
[1779343447505,33.86,77769.79,27.1,-0.16655,0.0001,17.84253]
[1779343448260,33.86,77769.79,27.1,-0.16655,0.0001,17.84253]
[1779343453563,33.86,77769.59,27.1,-0.16658,0.0001,17.84507]
[1779343456018,33.86,77769.59,27.1,-0.16658,0.0001,17.84507]
[1779343461290,33.86,77769.77,27.1,-0.16658,0.0001,17.84494]
[1779343466217,33.86,77770.02,27.1,-0.16656,0.0001,17.84382]
[1779343472697,33.86,77770.71,27.1,-0.16648,0.0001,17.83643]
[1779343473673,33.86,77770.71,27.1,-0.16648,0.0001,17.83643]
[1779343481760,33.87,77770.53,27.1,-0.16652,0.0001,17.839]
[1779343486795,33.87,77771.05,27.1,-0.16648,0.0001,17.83608]
[1779343490712,33.87,77771.38,27.1,-0.16645,0.0001,17.8342]
[1779343492059,33.87,77772.17,27.1,-0.16637,0.0001,17.82888]
[1779343497872,33.87,77768.32,27.1,-0.16678,0.0001,17.85651]
[1779343502910,33.87,77768.67,27.1,-0.16675,0.0001,17.85466]
[1779343506696,33.87,77768.71,27.1,-0.16675,0.0001,17.85449]
[1779343512980,33.87,77770.25,27.1,-0.16661,0.0001,17.84495]
[1779343514933,33.88,77770.99,27.1,-0.16653,0.0001,17.83997]
[1779343518007,33.88,77776.32,27.1,-0.16599,0.0001,17.80363]
[1779343518209,33.88,77776.32,27.1,-0.16599,0.0001,17.80363]
[1779343522545,33.88,77776.26,27.1,-0.16601,0.0001,17.80494]
[1779343529092,33.88,77775.05,27.1,-0.16615,0.0001,17.81434]
[1779343534127,33.88,77775.22,27.1,-0.16612,0.0001,17.81008]
[1779343539164,33.88,77775.74,27.1,-0.16607,0.0001,17.80723]
[1779343544199,33.88,77775.24,27.1,-0.16614,0.0001,17.81143]
[1779343544995,33.88,77775.24,27.1,-0.16614,0.0001,17.81143]
[1779343550241,33.89,77774.57,27.1,-0.16622,0.0001,17.81692]
[1779343550720,33.89,77774.57,27.1,-0.16622,0.0001,17.81692]
[1779343551248,33.89,77782.28,27.1,-0.16542,0.0001,17.76361]
[1779343554957,33.89,77784.6,27.1,-0.16519,0.0001,17.74764]
[1779343560311,33.89,77793.35,27.1,-0.1643,0.0001,17.68758]
[1779343560918,33.89,77793.35,27.1,-0.1643,0.0001,17.68758]
[1779343560976,33.89,77793.35,27.1,-0.1643,0.0001,17.68758]
[1779343561318,33.89,77797.29,27.1,-0.16389,0.0001,17.66046]
[1779343565061,33.89,77799.72,27.1,-0.16364,0.0001,17.64346]
[1779343570381,33.89,77800.88,27.1,-0.16352,0.0001,17.63505]
[1779343574530,33.89,77801.14,27.1,-0.16349,0.0001,17.63307]
[1779343575064,33.89,77801.14,27.1,-0.16349,0.0001,17.63307]
[1779343575088,33.89,77802.27,27.1,-0.16337,0.0001,17.62515]
[1779343580450,33.89,77800.32,27.1,-0.16357,0.0001,17.63845]
[1779343585485,33.89,77799.47,27.1,-0.16365,0.0001,17.64415]
[1779343590521,33.88,77799.21,27.1,-0.16368,0.0001,17.64575]
[1779343595559,33.88,77798.71,27.1,-0.1637,0.0001,17.64522]
[1779343600592,33.88,77796.95,27.1,-0.16388,0.0001,17.65722]
[1779343604579,33.88,77797.33,27.1,-0.16384,0.0001,17.65445]
[1779343609656,33.88,77796.88,27.1,-0.16389,0.0001,17.65796]
[1779343614689,33.89,77793.84,27.1,-0.1642,0.0001,17.6793]
[1779343619725,33.89,77791.78,27.1,-0.16442,0.0001,17.69367]
[1779343623189,33.89,77791.11,27.1,-0.16449,0.0001,17.69836]
[1779343623191,33.89,77791.11,27.1,-0.16449,0.0001,17.69836]
[1779343623197,33.89,77791.11,27.1,-0.16449,0.0001,17.69836]
[1779343624703,33.89,77775.6,27.1,-0.16608,0.0001,17.80544]
[1779343626850,33.88,77774.54,27.1,-0.16618,0.0001,17.81245]
[1779343629280,33.88,77774.6,27.1,-0.16617,0.0001,17.81193]
[1779343629325,33.88,77774.6,27.1,-0.16617,0.0001,17.81193]
[1779343629381,33.88,77774.4,27.1,-0.16619,0.0001,17.8131]
[1779343630415,33.88,77774.4,27.1,-0.16619,0.0001,17.8131]
[1779343631336,33.88,77772.09,27.1,-0.16643,0.0001,17.82905]
[1779343635915,33.88,77769.83,27.1,-0.16667,0.0001,17.84501]
[1779343641879,33.89,77769.65,27.1,-0.16669,0.0001,17.84677]
[1779343645986,33.89,77769.47,27.1,-0.16672,0.0001,17.84823]
[1779343647066,33.89,77769.8,27.1,-0.16668,0.0001,17.84603]
[1779343647714,33.89,77771.45,27.1,-0.16652,0.0001,17.83479]
[1779343650720,33.89,77770.66,27.1,-0.1666,0.0001,17.84043]
[1779343650978,33.89,77770.66,27.1,-0.1666,0.0001,17.84043]
[1779343652728,33.89,77770.67,27.1,-0.16658,0.0001,17.83671]
[1779343655839,33.89,77768.68,27.1,-0.16678,0.0001,17.85074]
[1779343660947,33.89,77768.33,27.1,-0.16683,0.0001,17.85356]
[1779343666051,33.89,77769.44,27.1,-0.16672,0.0001,17.84643]
[1779343667974,33.89,77767.6,27.1,-0.16691,0.0001,17.85921]
[1779343668531,33.89,77766.45,27.1,-0.16703,0.0001,17.86721]
[1779343669322,33.89,77766.45,27.1,-0.16703,0.0001,17.86721]
[1779343671964,33.89,77752.48,27.1,-0.16848,0.0001,17.96362]
[1779343675349,33.89,77745.57,27.1,-0.16919,0.0001,18.01093]
[1779343675435,33.89,77744.51,27.1,-0.1693,0.0001,18.0181]
[1779343676032,33.89,77744.51,27.1,-0.1693,0.0001,18.0181]
[1779343676123,33.89,77743.35,27.1,-0.16942,0.0001,18.02615]
[1779343676731,33.89,77743.35,27.1,-0.16942,0.0001,18.02615]
[1779343677132,33.89,77740.41,27.1,-0.16973,0.0001,18.04646]
[1779343682166,33.89,77741.33,27.1,-0.16964,0.0001,18.04023]
[1779343687205,33.89,77740.95,27.1,-0.16968,0.0001,18.04299]
[1779343688093,33.89,77740.95,27.1,-0.16968,0.0001,18.04299]
[1779343688734,33.89,77740.75,27.1,-0.1697,0.0001,18.0444]
[1779343688755,33.89,77740.75,27.1,-0.1697,0.0001,18.0444]
[1779343689069,33.89,77740.75,27.1,-0.1697,0.0001,18.0444]
[1779343691854,33.89,77739.38,27.1,-0.16984,0.0001,18.0537]
[1779343696996,33.89,77738.13,27.1,-0.16997,0.0001,18.06239]
[1779343697537,33.89,77736.11,27.1,-0.17018,0.0001,18.07632]
[1779343702427,33.89,77735.01,27.1,-0.1703,0.0001,18.08386]
[1779343702798,33.89,77733.45,27.1,-0.17046,0.0001,18.0946]
[1779343702980,33.89,77733.45,27.1,-0.17046,0.0001,18.0946]
[1779343703317,33.89,77716.81,27.1,-0.17221,0.00011,18.20928]
[1779343707267,33.89,77719.36,27.1,-0.17194,0.00011,18.19151]
[1779343709547,33.89,77705.76,27.1,-0.17337,0.00011,18.28485]
[1779343709883,33.89,77705.76,27.1,-0.17337,0.00011,18.28485]
[1779343709912,33.89,77705.76,27.1,-0.17337,0.00011,18.28485]
[1779343710161,33.89,77705.76,27.1,-0.17337,0.00011,18.28485]
[1779343710424,33.89,77705.76,27.1,-0.17337,0.00011,18.28485]
[1779343710451,33.89,77705.76,27.1,-0.17337,0.00011,18.28485]
[1779343710519,33.89,77689.85,27.1,-0.17507,0.00011,18.39418]
[1779343711709,33.89,77690.95,27.1,-0.17492,0.00011,18.38279]
[1779343712267,33.89,77690.95,27.1,-0.17492,0.00011,18.38279]
[1779343712381,33.89,77691.16,27.1,-0.1749,0.00011,18.38115]
[1779343712748,33.89,77691.16,27.1,-0.1749,0.00011,18.38115]
[1779343713194,33.89,77691.16,27.1,-0.1749,0.00011,18.38115]
[1779343714118,33.89,77691.82,27.1,-0.17482,0.00011,18.37643]
[1779343714818,33.89,77689.13,27.1,-0.17511,0.00011,18.39474]
[1779343715402,33.89,77687.8,27.1,-0.17525,0.00011,18.40386]
[1779343716859,33.89,77685.67,27.1,-0.17548,0.00011,18.41846]
[1779343717420,33.89,77685.54,27.1,-0.17549,0.00011,18.41949]
[1779343718495,33.89,77685.54,27.1,-0.17549,0.00011,18.41949]
[1779343719432,33.89,77685.08,27.1,-0.17554,0.00011,18.42279]
[1779343719435,33.89,77684.04,27.1,-0.17566,0.00011,18.43007]
[1779343724470,33.89,77684.08,27.1,-0.17565,0.00011,18.42934]
[1779343725284,33.89,77684.08,27.1,-0.17565,0.00011,18.42934]
[1779343725477,33.89,77685.06,27.1,-0.17554,0.00011,18.42249]
[1779343730512,33.89,77684.55,27.1,-0.1756,0.00011,18.42638]
[1779343731045,33.89,77684.55,27.1,-0.1756,0.00011,18.42638]
[1779343731380,33.89,77684.55,27.1,-0.1756,0.00011,18.42638]
[1779343733983,33.89,77683.81,27.1,-0.17568,0.00011,18.43161]
[1779343738001,33.89,77683.64,27.1,-0.1757,0.00011,18.43287]
[1779343738789,33.89,77683.64,27.1,-0.1757,0.00011,18.43287]
[1779343738793,33.89,77683.64,27.1,-0.1757,0.00011,18.43287]
[1779343738829,33.89,77683.64,27.1,-0.1757,0.00011,18.43287]
[1779343738855,33.89,77686.94,27.1,-0.17535,0.00011,18.41022]
[1779343743867,33.89,77694.25,27.1,-0.17455,0.00011,18.35889]
[1779343746105,33.89,77694.37,27.1,-0.17453,0.00011,18.35758]
[1779343751683,33.88,77686.89,27.1,-0.17531,0.00011,18.40755]
[1779343751784,33.88,77683.64,27.1,-0.17565,0.00011,18.42961]
[1779343756613,33.88,77682.41,27.1,-0.17577,0.00011,18.43757]
[1779343759200,33.88,77677.87,27.1,-0.17626,0.00011,18.46863]
[1779343759938,33.88,77677.81,27.1,-0.17627,0.00011,18.46903]
[1779343765126,33.88,77674.67,27.1,-0.1766,0.00011,18.49045]
[1779343765129,33.88,77674.67,27.1,-0.1766,0.00011,18.49045]
[1779343765194,33.88,77674.67,27.1,-0.1766,0.00011,18.49045]
[1779343765906,33.88,77673.92,27.1,-0.17668,0.00011,18.49548]
[1779343771519,33.88,77673.74,27.1,-0.17669,0.00011,18.49636]
[1779343776834,33.88,77671.6,27.1,-0.17689,0.00011,18.50675]
[1779343778206,33.88,77671.6,27.1,-0.17689,0.00011,18.50675]
[1779343779050,33.88,77670.0,27.1,-0.17706,0.00011,18.51751]
[1779343781273,33.88,77667.25,27.1,-0.17735,0.00011,18.53625]
[1779343786905,33.87,77661.61,27.1,-0.17794,0.00011,18.57373]
[1779343791940,33.87,77668.86,27.1,-0.17715,0.00011,18.52331]
[1779343793471,33.87,77668.86,27.1,-0.17715,0.00011,18.52331]
[1779343796215,33.87,77668.45,27.1,-0.17719,0.00011,18.52584]
[1779343799641,33.87,77668.45,27.1,-0.17718,0.00011,18.52555]
[1779343804674,33.87,77670.78,27.1,-0.17693,0.00011,18.50896]
[1779343804714,33.87,77670.78,27.1,-0.17693,0.00011,18.50896]
[1779343804909,33.87,77670.78,27.1,-0.17693,0.00011,18.50896]
[1779343805218,33.87,77673.13,27.1,-0.17667,0.00011,18.49274]
[1779343807476,33.87,77679.15,27.1,-0.17602,0.00011,18.45125]
[1779343807747,33.87,77682.32,27.1,-0.17568,0.00011,18.42946]
[1779343807802,33.87,77682.32,27.1,-0.17568,0.00011,18.42946]
[1779343807966,33.87,77682.32,27.1,-0.17568,0.00011,18.42946]
[1779343808058,33.87,77682.19,27.1,-0.1757,0.00011,18.43035]
[1779343809651,33.87,77682.19,27.1,-0.1757,0.00011,18.43035]
[1779343814282,33.87,77684.37,27.1,-0.17543,0.00011,18.41324]
[1779343814283,33.87,77684.37,27.1,-0.17543,0.00011,18.41324]
[1779343814306,33.87,77684.37,27.1,-0.17543,0.00011,18.41324]
[1779343814343,33.87,77684.37,27.1,-0.17543,0.00011,18.41324]
[1779343815790,33.86,77694.7,27.1,-0.17433,0.00011,18.34186]
[1779343816080,33.86,77694.7,27.1,-0.17433,0.00011,18.34186]
[1779343820454,33.86,77692.81,27.1,-0.17451,0.00011,18.3539]
[1779343826185,33.86,77692.88,27.1,-0.17448,0.00011,18.3517]
[1779343831220,33.86,77686.29,27.1,-0.17514,0.00011,18.39211]
[1779343836255,33.85,77687.49,27.1,-0.17499,0.00011,18.38233]
[1779343841290,33.85,77686.02,27.1,-0.17513,0.00011,18.39106]
[1779343846325,33.85,77687.46,27.1,-0.17495,0.00011,18.37975]
[1779343848247,33.85,77684.8,27.1,-0.17523,0.00011,18.39778]
[1779343848339,33.85,77684.76,27.1,-0.17523,0.00011,18.39777]
[1779343853374,33.84,77682.69,27.1,-0.17543,0.00011,18.41063]
[1779343858409,33.84,77690.67,27.1,-0.17456,0.00011,18.35458]
[1779343860610,33.84,77690.67,27.1,-0.17456,0.00011,18.35458]
[1779343865804,33.84,77691.19,27.1,-0.17449,0.00011,18.34998]
[1779343872510,33.84,77690.58,27.1,-0.17454,0.00011,18.35304]
[1779343877545,33.83,77690.66,27.1,-0.17452,0.00011,18.35185]
[1779343881562,33.83,77698.83,27.1,-0.17365,0.00011,18.29531]
[1779343883973,33.83,77702.02,27.1,-0.17331,0.00011,18.27328]
[1779343884199,33.83,77702.02,27.1,-0.17331,0.00011,18.27328]
[1779343884594,33.83,77702.53,27.1,-0.17325,0.00011,18.26977]
[1779343889629,33.83,77702.23,27.1,-0.17328,0.00011,18.27164]
[1779343894664,33.83,77701.92,27.1,-0.17329,0.00011,18.26968]
[1779343899699,33.83,77703.73,27.1,-0.17309,0.00011,18.25689]
[1779343904734,33.83,77704.66,27.1,-0.17299,0.00011,18.25019]
[1779343909773,33.83,77704.69,27.1,-0.17298,0.00011,18.24973]
[1779343914805,33.83,77708.07,27.1,-0.17261,0.00011,18.22606]
[1779343919840,33.83,77707.91,27.1,-0.17263,0.00011,18.22691]
[1779343924874,33.83,77708.16,27.1,-0.1726,0.00011,18.22486]
[1779343929910,33.83,77708.86,27.1,-0.17252,0.00011,18.21972]
[1779343934945,33.83,77708.69,27.1,-0.17253,0.00011,18.22064]
[1779343937761,33.83,77708.62,27.1,-0.17254,0.00011,18.22103]
[1779343943008,33.83,77709.11,27.1,-0.17248,0.00011,18.21743]
[1779343947980,33.83,77712.44,27.1,-0.17213,0.00011,18.19443]
[1779343953729,33.83,77713.17,27.1,-0.17203,0.00011,18.18559]
[1779343954124,33.83,77713.16,27.1,-0.17203,0.00011,18.18568]
[1779343954238,33.83,77713.16,27.1,-0.17203,0.00011,18.18568]
[1779343958179,33.83,77720.35,27.1,-0.17127,0.00011,18.13626]
[1779343958194,33.83,77720.35,27.1,-0.17127,0.00011,18.13635]
[1779343963265,33.83,77722.94,27.1,-0.17101,0.00011,18.11881]
[1779343964408,33.83,77722.97,27.1,-0.171,0.00011,18.11871]
[1779343967972,33.83,77723.4,27.1,-0.17097,0.00011,18.11633]
[1779343973708,33.83,77723.25,27.1,-0.17099,0.00011,18.11789]
[1779343978727,33.83,77724.04,27.1,-0.17092,0.00011,18.11315]
[1779343982697,33.83,77718.96,27.1,-0.17146,0.00011,18.14883]
[1779343984159,33.83,77715.73,27.1,-0.17181,0.00011,18.17147]
[1779343984301,33.83,77715.02,27.1,-0.17188,0.00011,18.17637]
[1779343989336,33.84,77712.1,27.1,-0.1722,0.00011,18.19699]
[1779343996385,33.84,77711.49,27.1,-0.17227,0.00011,18.2018]
[1779343997888,33.84,77711.33,27.1,-0.17229,0.00011,18.20309]
[1779343999990,33.84,77704.57,27.1,-0.17301,0.00011,18.24983]
[1779344002159,33.84,77703.9,27.1,-0.17308,0.00011,18.25452]
[1779344003106,33.84,77698.05,27.1,-0.17371,0.00011,18.29486]
[1779344003613,33.84,77698.05,27.1,-0.17371,0.00011,18.29486]
[1779344003642,33.84,77698.05,27.1,-0.17371,0.00011,18.29486]
[1779344004116,33.84,77693.11,27.1,-0.17423,0.00011,18.32888]
[1779344004441,33.84,77684.08,27.1,-0.1752,0.00011,18.39118]
[1779344005238,33.84,77684.08,27.1,-0.1752,0.00011,18.39118]
[1779344005760,33.84,77684.08,27.1,-0.1752,0.00011,18.39118]
[1779344005861,33.84,77683.04,27.1,-0.17531,0.00011,18.3984]
[1779344008115,33.84,77682.08,27.1,-0.17541,0.00011,18.40469]
[1779344008173,33.84,77682.08,27.1,-0.17541,0.00011,18.40469]
[1779344008469,33.84,77681.9,27.1,-0.17543,0.00011,18.40595]
[1779344012650,33.84,77681.86,27.1,-0.1754,0.00011,18.40244]
[1779344015708,33.84,77685.28,27.1,-0.17504,0.00011,18.37894]
[1779344015719,33.84,77685.28,27.1,-0.17504,0.00011,18.37894]
[1779344015796,33.84,77687.67,27.1,-0.17478,0.00011,18.36252]
[1779344015881,33.84,77687.67,27.1,-0.17478,0.00011,18.36252]
[1779344015957,33.84,77687.67,27.1,-0.17478,0.00011,18.36252]
[1779344021560,33.84,77689.93,27.1,-0.17453,0.00011,18.34621]
[1779344026595,33.83,77688.63,27.1,-0.17466,0.00011,18.35453]
[1779344031630,33.83,77688.39,27.1,-0.17468,0.00011,18.35543]
[1779344036665,33.83,77689.41,27.1,-0.17456,0.00011,18.34764]
[1779344039593,33.83,77688.89,27.1,-0.17461,0.00011,18.35091]
[1779344044723,33.83,77690.35,27.1,-0.17444,0.00011,18.34003]
[1779344049758,33.83,77691.05,27.1,-0.17436,0.00011,18.33471]
[1779344054853,33.83,77690.8,27.1,-0.17438,0.00011,18.33619]
[1779344060190,33.83,77690.77,27.1,-0.17438,0.00011,18.336]
[1779344065873,33.83,77691.01,27.1,-0.17435,0.00011,18.33409]
[1779344071915,33.83,77691.02,27.1,-0.17432,0.00011,18.33009]
[1779344073997,33.83,77691.02,27.1,-0.17432,0.00011,18.33009]
[1779344074971,33.83,77691.02,27.1,-0.17432,0.00011,18.33008]
[1779344075144,33.83,77691.02,27.1,-0.17432,0.00011,18.33008]
[1779344077973,33.83,77691.05,27.1,-0.17431,0.00011,18.32986]
[1779344081890,33.83,77701.61,27.1,-0.17319,0.00011,18.2572]
[1779344089814,33.83,77701.61,27.1,-0.1732,0.00011,18.25762]
[1779344095690,33.83,77695.1,27.1,-0.17389,0.00011,18.30225]
[1779344098107,33.83,77694.69,27.1,-0.17393,0.00011,18.30486]
[1779344104142,33.82,77694.93,27.1,-0.17389,0.00011,18.30258]
[1779344109177,33.82,77696.9,27.1,-0.17368,0.00011,18.28857]
[1779344114212,33.82,77696.2,27.1,-0.17374,0.00011,18.29294]
[1779344115934,33.82,77696.2,27.1,-0.17374,0.00011,18.29294]
[1779344125780,33.82,77697.1,27.1,-0.17364,0.00011,18.28588]
[1779344128121,33.82,77696.7,27.1,-0.17368,0.00011,18.28846]
[1779344133754,33.82,77697.38,27.1,-0.17357,0.00011,18.27937]
[1779344139387,33.82,77699.27,27.1,-0.17336,0.00011,18.26576]
[1779344143063,33.82,77699.1,27.1,-0.17337,0.00011,18.26665]
[1779344150023,33.82,77699.05,27.1,-0.17337,0.00011,18.26669]
[1779344155499,33.81,77702.82,27.1,-0.17296,0.00011,18.23998]
[1779344160565,33.81,77702.55,27.1,-0.17299,0.00011,18.24168]
[1779344165601,33.81,77700.16,27.1,-0.17324,0.00011,18.25803]
[1779344170270,33.81,77698.08,27.1,-0.17346,0.00011,18.27226]
[1779344170313,33.81,77698.08,27.1,-0.17346,0.00011,18.27226]
[1779344170636,33.81,77690.6,27.1,-0.17426,0.00011,18.32399]
[1779344173077,33.81,77687.55,27.1,-0.17459,0.00011,18.34519]
[1779344173625,33.81,77687.55,27.1,-0.17459,0.00011,18.34519]
[1779344173657,33.81,77688.03,27.1,-0.17454,0.00011,18.34195]
[1779344174049,33.81,77688.03,27.1,-0.17454,0.00011,18.34195]
[1779344174664,33.82,77686.65,27.1,-0.17469,0.00011,18.35153]
[1779344178938,33.82,77688.35,27.1,-0.17451,0.00011,18.33999]
[1779344179040,33.82,77687.84,27.1,-0.17456,0.00011,18.34357]
[1779344184126,33.81,77688.82,27.1,-0.17445,0.00011,18.33614]
[1779344184734,33.81,77688.99,27.1,-0.17443,0.00011,18.33487]
[1779344189768,33.81,77689.78,27.1,-0.17434,0.00011,18.32897]
[1779344194804,33.81,77686.19,27.1,-0.17469,0.00011,18.34936]
[1779344199839,33.81,77686.13,27.1,-0.17468,0.00011,18.34913]
[1779344202739,33.81,77684.95,27.1,-0.1748,0.00011,18.35696]
[1779344202861,33.81,77683.88,27.1,-0.17492,0.00011,18.36418]
[1779344204036,33.81,77683.88,27.1,-0.17492,0.00011,18.36418]
[1779344205975,33.81,77685.1,27.1,-0.17479,0.00011,18.35581]
[1779344205982,33.81,77685.1,27.1,-0.17479,0.00011,18.35581]
[1779344206099,33.81,77686.04,27.1,-0.17469,0.00011,18.34936]
[1779344206667,33.81,77686.04,27.1,-0.17469,0.00011,18.34936]
[1779344207717,33.81,77686.85,27.1,-0.1746,0.00011,18.34381]
[1779344208742,33.81,77686.71,27.1,-0.17462,0.00011,18.34481]
[1779344209546,33.81,77687.57,27.1,-0.17453,0.00011,18.33908]
[1779344209983,33.81,77687.57,27.1,-0.17453,0.00011,18.33908]
[1779344209910,33.81,77687.89,27.1,-0.17449,0.00011,18.33692]
[1779344211938,33.81,77688.7,27.1,-0.17441,0.00011,18.33153]
[1779344211945,33.81,77686.21,27.1,-0.17468,0.00011,18.34888]
[1779344212330,33.81,77686.21,27.1,-0.17468,0.00011,18.34888]
[1779344214142,33.81,77677.48,27.1,-0.17562,0.00011,18.40935]
[1779344219980,33.81,77676.0,27.1,-0.17579,0.00011,18.42025]
[1779344220736,33.81,77676.0,27.1,-0.17579,0.00011,18.42025]
[1779344226022,33.81,77676.5,27.1,-0.17574,0.00011,18.41742]
[1779344231047,33.82,77673.97,27.1,-0.17602,0.00011,18.4352]
[1779344234783,33.82,77672.05,27.1,-0.17623,0.00011,18.44869]
[1779344239019,33.82,77673.92,27.1,-0.17603,0.00011,18.43603]
[1779344239023,33.82,77673.92,27.1,-0.17603,0.00011,18.43603]
[1779344241102,33.82,77672.08,27.1,-0.17623,0.00011,18.44875]
[1779344241108,33.82,77672.08,27.1,-0.17623,0.00011,18.44875]
[1779344241644,33.82,77670.26,27.1,-0.17643,0.00011,18.46132]
[1779344244776,33.82,77667.19,27.1,-0.17676,0.00011,18.48244]
[1779344254218,33.82,77667.02,27.1,-0.17675,0.00011,18.4796]
[1779344258377,33.82,77665.93,27.1,-0.17686,0.00011,18.48705]
[1779344264289,33.82,77662.43,27.1,-0.17723,0.00011,18.51067]
[1779344270331,33.81,77662.46,27.1,-0.17723,0.00011,18.51007]
[1779344277381,33.81,77659.78,27.1,-0.17751,0.00011,18.52804]
[1779344281611,33.81,77660.46,27.1,-0.17743,0.00011,18.52322]
[1779344286772,33.81,77658.38,27.1,-0.17765,0.00011,18.53718]
[1779344287140,33.81,77658.38,27.1,-0.17765,0.00011,18.53718]
[1779344287907,33.81,77658.91,27.1,-0.17759,0.00011,18.53342]
[1779344288921,33.81,77652.03,27.1,-0.17834,0.00011,18.58061]
[1779344291576,33.81,77647.24,27.1,-0.17885,0.00011,18.61323]
[1779344293772,33.81,77652.25,27.1,-0.1783,0.00011,18.57851]
[1779344293784,33.81,77652.25,27.1,-0.1783,0.00011,18.57851]
[1779344298493,33.81,77652.35,27.1,-0.17828,0.00011,18.57735]
[1779344303757,33.81,77653.76,27.1,-0.17813,0.00011,18.56726]
[1779344308665,33.81,77652.73,27.1,-0.17823,0.00011,18.57394]
[1779344309649,33.81,77652.41,27.1,-0.17826,0.00011,18.57597]
[1779344313865,33.81,77655.33,27.1,-0.17792,0.00011,18.55186]
[1779344319674,33.81,77655.8,27.1,-0.17786,0.00011,18.5483]
[1779344326724,33.81,77656.31,27.1,-0.1778,0.00011,18.54458]
[1779344331759,33.81,77655.92,27.1,-0.17784,0.00011,18.54714]
[1779344336794,33.81,77656.88,27.1,-0.17774,0.00011,18.54048]
[1779344342836,33.81,77656.47,27.1,-0.17778,0.00011,18.54332]
[1779344347871,33.81,77657.89,27.1,-0.17763,0.00011,18.53371]
[1779344348525,33.81,77657.89,27.1,-0.17763,0.00011,18.53371]
[1779344348529,33.81,77657.89,27.1,-0.17763,0.00011,18.53371]
[1779344348531,33.81,77657.89,27.1,-0.17763,0.00011,18.53371]
[1779344354920,33.81,77662.78,27.1,-0.17711,0.00011,18.50041]
[1779344357661,33.81,77662.91,27.1,-0.1771,0.00011,18.49961]
[1779344362238,33.81,77659.64,27.1,-0.17745,0.00011,18.52228]
[1779344367514,33.81,77659.56,27.1,-0.17746,0.00011,18.52281]
[1779344372776,33.81,77662.87,27.1,-0.17708,0.00011,18.49627]
[1779344374775,33.81,77663.06,27.1,-0.17706,0.00011,18.49506]
[1779344377440,33.81,77663.47,27.1,-0.17702,0.00011,18.49237]
[1779344387144,33.81,77662.27,27.1,-0.17715,0.00011,18.50083]
[1779344388554,33.81,77662.27,27.1,-0.17715,0.00011,18.50083]
[1779344394193,33.81,77662.21,27.1,-0.17716,0.00011,18.50124]
[1779344399228,33.81,77662.24,27.1,-0.17715,0.00011,18.50101]
[1779344399979,33.81,77662.24,27.1,-0.17715,0.00011,18.50101]
[1779344402863,33.81,77662.74,27.1,-0.1771,0.00011,18.49754]
[1779344402881,33.81,77662.74,27.1,-0.1771,0.00011,18.49754]
[1779344403170,33.81,77662.74,27.1,-0.1771,0.00011,18.49754]
[1779344404309,33.81,77674.37,27.1,-0.17585,0.00011,18.41751]
[1779344404803,33.81,77674.37,27.1,-0.17585,0.00011,18.41751]
[1779344405020,33.81,77674.37,27.1,-0.17585,0.00011,18.41751]
[1779344405662,33.81,77674.92,27.1,-0.17579,0.00011,18.41382]
[1779344406533,33.81,77674.92,27.1,-0.17579,0.00011,18.41382]
[1779344406582,33.81,77674.92,27.1,-0.17579,0.00011,18.41382]
[1779344407062,33.81,77678.61,27.1,-0.17539,0.00011,18.38846]
[1779344409784,33.81,77683.88,27.1,-0.17483,0.00011,18.35215]
[1779344414000,33.81,77685.0,27.1,-0.17471,0.00011,18.34448]
[1779344414676,33.81,77686.99,27.1,-0.1745,0.00011,18.3308]
[1779344417583,33.81,77697.0,27.1,-0.17343,0.00011,18.26199]
[1779344417858,33.81,77698.18,27.1,-0.17331,0.00011,18.25398]
[1779344420482,33.81,77699.47,27.1,-0.17317,0.00011,18.2449]
[1779344426434,33.81,77698.15,27.1,-0.1733,0.00011,18.25361]
[1779344431557,33.81,77699.68,27.1,-0.17314,0.00011,18.24294]
[1779344436814,33.81,77700.45,27.1,-0.17303,0.00011,18.23386]
[1779344442826,33.81,77701.72,27.1,-0.1729,0.00011,18.22513]
[1779344448588,33.81,77708.83,27.1,-0.17215,0.00011,18.17664]
[1779344453623,33.81,77715.32,27.1,-0.17148,0.00011,18.13255]
[1779344455645,33.81,77716.6,27.1,-0.17135,0.00011,18.12389]
[1779344459862,33.81,77718.06,27.1,-0.1712,0.00011,18.11463]
[1779344465707,33.82,77715.08,27.1,-0.17154,0.00011,18.13661]
[1779344470743,33.82,77716.49,27.1,-0.1714,0.00011,18.12785]
[1779344474040,33.82,77717.78,27.1,-0.17127,0.00011,18.11935]
[1779344478418,33.82,77721.52,27.1,-0.1709,0.00011,18.09468]
[1779344479810,33.82,77721.56,27.1,-0.1709,0.00011,18.09465]
[1779344481027,33.82,77722.83,27.1,-0.17077,0.00011,18.08639]
[1779344481693,33.82,77723.55,27.1,-0.1707,0.00011,18.08168]
[1779344486906,33.83,77723.61,27.1,-0.17071,0.00011,18.08236]
[1779344486909,33.83,77723.61,27.1,-0.17071,0.00011,18.08236]
[1779344487587,33.83,77722.49,27.1,-0.17083,0.00011,18.09065]
[1779344487746,33.83,77722.49,27.1,-0.17083,0.00011,18.09065]
[1779344488025,33.83,77722.49,27.1,-0.17083,0.00011,18.09065]
[1779344493905,33.83,77716.72,27.1,-0.17144,0.00011,18.12796]
[1779344495681,33.83,77716.83,27.1,-0.17143,0.00011,18.12762]
[1779344495765,33.83,77716.83,27.1,-0.17143,0.00011,18.12762]
[1779344496344,33.83,77716.83,27.1,-0.17143,0.00011,18.12762]
[1779344496283,33.83,77729.23,27.1,-0.17013,0.00011,18.04221]
[1779344496390,33.83,77729.23,27.1,-0.17013,0.00011,18.04221]
[1779344496514,33.83,77729.23,27.1,-0.17013,0.00011,18.04221]
[1779344496556,33.83,77729.23,27.1,-0.17013,0.00011,18.04221]
[1779344496658,33.83,77729.23,27.1,-0.17013,0.00011,18.04221]
[1779344496706,33.83,77729.23,27.1,-0.17013,0.00011,18.04221]
[1779344497279,33.83,77729.23,27.1,-0.17013,0.00011,18.04221]
[1779344497324,33.83,77729.23,27.1,-0.17013,0.00011,18.04221]
[1779344497354,33.83,77763.53,27.1,-0.16655,0.0001,17.8053]
[1779344497605,33.83,77763.53,27.1,-0.16655,0.0001,17.8053]
[1779344498328,33.83,77781.02,27.1,-0.16475,0.0001,17.68432]
[1779344498652,33.83,77781.02,27.1,-0.16475,0.0001,17.68432]
[1779344498714,33.83,77781.02,27.1,-0.16475,0.0001,17.68432]
[1779344498811,33.83,77781.02,27.1,-0.16475,0.0001,17.68432]
[1779344498944,33.83,77773.54,27.1,-0.16552,0.0001,17.73608]
[1779344499596,33.83,77773.54,27.1,-0.16552,0.0001,17.73608]
[1779344500937,33.83,77774.15,27.1,-0.16546,0.0001,17.73209]
[1779344501357,33.83,77774.35,27.1,-0.16544,0.0001,17.7308]
[1779344504228,33.83,77772.55,27.1,-0.16563,0.0001,17.74385]
[1779344505220,33.83,77771.66,27.1,-0.16573,0.0001,17.75029]
[1779344505373,33.83,77771.66,27.1,-0.16573,0.0001,17.75029]
[1779344506414,33.83,77763.23,27.1,-0.16661,0.0001,17.80912]
[1779344506495,33.83,77763.23,27.1,-0.16661,0.0001,17.80912]
[1779344512743,33.84,77756.03,27.1,-0.16737,0.0001,17.85967]
[1779344516483,33.84,77751.38,27.1,-0.16785,0.0001,17.89214]
[1779344516487,33.84,77751.38,27.1,-0.16785,0.0001,17.89214]
[1779344516497,33.84,77751.38,27.1,-0.16785,0.0001,17.89214]
[1779344518177,33.84,77748.77,27.1,-0.16813,0.0001,17.91023]
[1779344521078,33.84,77751.26,27.1,-0.16787,0.0001,17.89309]
[1779344521080,33.84,77751.26,27.1,-0.16787,0.0001,17.89309]
[1779344521973,33.84,77751.12,27.1,-0.16788,0.0001,17.8941]
[1779344525377,33.84,77762.45,27.1,-0.16671,0.0001,17.816]
[1779344525411,33.84,77763.01,27.1,-0.16665,0.0001,17.81226]
[1779344527982,33.84,77764.72,27.1,-0.16648,0.0001,17.80068]
[1779344528234,33.84,77764.72,27.1,-0.16648,0.0001,17.80068]
[1779344529754,33.84,77773.16,27.1,-0.16561,0.0001,17.74261]
[1779344534432,33.84,77773.74,27.1,-0.16557,0.0001,17.73966]
[1779344537401,33.84,77773.62,27.1,-0.16559,0.0001,17.74091]
[1779344538066,33.84,77773.05,27.1,-0.16565,0.0001,17.74507]
[1779344541862,33.84,77772.28,27.1,-0.16574,0.0001,17.75125]
[1779344542263,33.85,77775.5,27.1,-0.16541,0.0001,17.72919]
[1779344547298,33.85,77777.12,27.1,-0.16525,0.0001,17.71823]
[1779344551778,33.85,77770.83,27.1,-0.16587,0.0001,17.75801]
[1779344551893,33.85,77770.83,27.1,-0.16587,0.0001,17.75801]
[1779344552333,33.85,77769.87,27.1,-0.16598,0.0001,17.76487]
[1779344553612,33.85,77769.01,27.1,-0.16607,0.0001,17.77103]
[1779344553614,33.85,77769.01,27.1,-0.16607,0.0001,17.77103]
[1779344557024,33.85,77768.92,27.1,-0.16609,0.0001,17.77226]
[1779344562403,33.85,77770.46,27.1,-0.16594,0.0001,17.76284]
[1779344567438,33.85,77768.51,27.1,-0.16616,0.0001,17.7773]
[1779344572473,33.85,77768.51,27.1,-0.16617,0.0001,17.77822]
[1779344578060,33.86,77769.46,27.1,-0.16609,0.0001,17.77239]
[1779344583553,33.86,77771.45,27.1,-0.1659,0.0001,17.75997]
[1779344588588,33.86,77769.11,27.1,-0.16615,0.0001,17.77712]
[1779344593874,33.86,77768.55,27.1,-0.16622,0.0001,17.78153]
[1779344593901,33.86,77768.55,27.1,-0.16622,0.0001,17.78153]
[1779344594659,33.86,77756.8,27.1,-0.16745,0.0001,17.86325]
[1779344599684,33.86,77754.0,27.1,-0.16774,0.0001,17.88281]
[1779344604453,33.86,77755.08,27.1,-0.16763,0.0001,17.87543]
[1779344610762,33.87,77765.04,27.1,-0.1666,0.0001,17.80722]
[1779344614464,33.87,77764.65,27.1,-0.16662,0.0001,17.8063]
[1779344619825,33.87,77768.08,27.1,-0.16628,0.0001,17.78344]
[1779344624860,33.87,77765.26,27.1,-0.16658,0.0001,17.80357]
[1779344629895,33.87,77762.82,27.1,-0.16684,0.0001,17.82095]
[1779344631415,33.87,77762.82,27.1,-0.16684,0.0001,17.82095]
[1779344636944,33.87,77763.6,27.1,-0.16677,0.0001,17.81632]
[1779344641931,33.87,77763.6,27.1,-0.16678,0.0001,17.81677]
[1779344647015,33.87,77757.63,27.1,-0.1674,0.0001,17.85851]
[1779344648522,33.87,77757.63,27.1,-0.1674,0.0001,17.85851]
[1779344651926,33.87,77758.36,27.1,-0.16733,0.0001,17.85367]
[1779344658092,33.87,77757.12,27.1,-0.16746,0.0001,17.86262]
[1779344663127,33.88,77757.68,27.1,-0.16741,0.0001,17.85902]
[1779344664742,33.88,77756.76,27.1,-0.16751,0.0001,17.86541]
[1779344665049,33.88,77756.76,27.1,-0.16751,0.0001,17.86541]
[1779344665141,33.88,77753.75,27.1,-0.16782,0.0001,17.88619]
[1779344670176,33.88,77750.1,27.1,-0.16821,0.0001,17.91216]
[1779344675211,33.88,77750.88,27.1,-0.16811,0.0001,17.90365]
[1779344675850,33.88,77750.88,27.1,-0.16811,0.0001,17.90365]
[1779344676218,33.88,77750.84,27.1,-0.16812,0.0001,17.90389]
[1779344681254,33.88,77748.8,27.1,-0.16833,0.0001,17.91772]
[1779344686288,33.88,77749.67,27.1,-0.16823,0.0001,17.91141]
[1779344691324,33.88,77748.12,27.1,-0.16839,0.0001,17.92181]
[1779344697369,33.88,77748.24,27.1,-0.16837,0.0001,17.92056]
[1779344702873,33.88,77747.54,27.1,-0.16844,0.0001,17.9251]
[1779344705125,33.87,77749.66,27.1,-0.16821,0.0001,17.91027]
[1779344705720,33.87,77749.66,27.1,-0.16821,0.0001,17.91021]
[1779344706433,33.87,77744.27,27.1,-0.16878,0.0001,17.94755]
[1779344711468,33.88,77742.29,27.1,-0.16899,0.0001,17.96166]
[1779344717510,33.88,77741.64,27.1,-0.16906,0.0001,17.96662]
[1779344722547,33.88,77748.69,27.1,-0.16834,0.0001,17.91852]
[1779344726543,33.88,77748.58,27.1,-0.16835,0.0001,17.91943]
[1779344730393,33.88,77748.58,27.1,-0.16836,0.0001,17.91987]
[1779344730682,33.88,77741.57,27.1,-0.1691,0.0001,17.96881]
[1779344730852,33.88,77741.57,27.1,-0.1691,0.0001,17.96881]
[1779344731611,33.88,77728.96,27.1,-0.17039,0.00011,18.05211]
[1779344732089,33.88,77728.96,27.1,-0.17039,0.00011,18.05211]
[1779344732788,33.88,77722.05,27.1,-0.17112,0.00011,18.09981]
[1779344738036,33.88,77716.17,27.1,-0.17174,0.00011,18.14018]
[1779344740678,33.88,77716.31,27.1,-0.17172,0.00011,18.13913]
[1779344740958,33.88,77716.31,27.1,-0.17172,0.00011,18.13913]
[1779344743687,33.88,77716.09,27.1,-0.17175,0.00011,18.14061]
[1779344746842,33.88,77715.5,27.1,-0.17181,0.00011,18.14459]
[1779344752758,33.88,77715.94,27.1,-0.17176,0.00011,18.14148]
[1779344755127,33.88,77715.26,27.1,-0.17183,0.00011,18.14616]
[1779344760159,33.88,77709.38,27.1,-0.17245,0.00011,18.18651]
[1779344765437,33.88,77715.43,27.1,-0.17181,0.00011,18.14471]
[1779344769186,33.88,77715.6,27.1,-0.17179,0.00011,18.14357]
[1779344773635,33.88,77715.64,27.1,-0.17179,0.00011,18.14338]
[1779344776135,33.88,77719.0,27.1,-0.17143,0.00011,18.12026]
[1779344776286,33.88,77719.0,27.1,-0.17143,0.00011,18.12026]
[1779344781963,33.88,77718.73,27.1,-0.17147,0.00011,18.12247]
[1779344786998,33.88,77717.92,27.1,-0.17156,0.00011,18.12825]
[1779344792036,33.88,77718.33,27.1,-0.17149,0.00011,18.12177]
[1779344797615,33.88,77718.39,27.1,-0.17149,0.00011,18.12155]
[1779344799053,33.88,77718.39,27.1,-0.17149,0.00011,18.12158]
[1779344800967,33.88,77706.33,27.1,-0.17276,0.00011,18.20471]
[1779344806135,33.88,77714.9,27.1,-0.17186,0.00011,18.14566]
[1779344811170,33.88,77715.06,27.1,-0.17184,0.00011,18.14467]
[1779344811707,33.88,77715.06,27.1,-0.17184,0.00011,18.14467]
[1779344816434,33.88,77715.31,27.1,-0.17182,0.00011,18.14306]
[1779344816439,33.88,77715.31,27.1,-0.17182,0.00011,18.14306]
[1779344816828,33.88,77717.77,27.1,-0.17156,0.00011,18.12618]
[1779344816880,33.88,77717.77,27.1,-0.17156,0.00011,18.12618]
[1779344817064,33.88,77717.77,27.1,-0.17156,0.00011,18.12618]
[1779344817895,33.88,77725.98,27.1,-0.17069,0.00011,18.06961]
[1779344817898,33.88,77725.98,27.1,-0.17069,0.00011,18.06961]
[1779344820864,33.88,77728.55,27.1,-0.17042,0.00011,18.05193]
[1779344822000,33.88,77725.57,27.1,-0.17074,0.00011,18.07256]
[1779344827699,33.88,77721.7,27.1,-0.17114,0.00011,18.09923]
[1779344830231,33.88,77721.72,27.1,-0.17114,0.00011,18.09904]
[1779344832290,33.88,77721.09,27.1,-0.17121,0.00011,18.10333]
[1779344833676,33.88,77721.65,27.1,-0.17115,0.00011,18.09944]
[1779344834354,33.88,77721.44,27.1,-0.17117,0.00011,18.10064]
[1779344839389,33.88,77721.69,27.1,-0.17112,0.00011,18.09774]
[1779344839970,33.88,77721.69,27.1,-0.17112,0.00011,18.09774]
[1779344840060,33.88,77721.69,27.1,-0.17112,0.00011,18.09774]
[1779344840382,33.88,77721.69,27.1,-0.17112,0.00011,18.09774]
[1779344840564,33.88,77719.43,27.1,-0.17136,0.00011,18.11338]
[1779344844223,33.88,77716.31,27.1,-0.17169,0.00011,18.13494]
[1779344849464,33.88,77716.55,27.1,-0.17167,0.00011,18.13338]
[1779344854058,33.88,77715.06,27.1,-0.1718,0.00011,18.13985]
[1779344859534,33.88,77714.75,27.1,-0.17183,0.00011,18.14203]
[1779344860934,33.88,77714.65,27.1,-0.17184,0.00011,18.14273]
[1779344861780,33.88,77714.54,27.1,-0.17186,0.00011,18.14349]
[1779344867589,33.88,77714.96,27.1,-0.17181,0.00011,18.14064]
[1779344874639,33.88,77714.79,27.1,-0.17183,0.00011,18.14187]
[1779344879674,33.88,77715.91,27.1,-0.17171,0.00011,18.13423]
[1779344884708,33.88,77715.6,27.1,-0.17175,0.00011,18.13645]
[1779344890373,33.88,77715.6,27.1,-0.17175,0.00011,18.13645]
[1779344895284,33.88,77715.99,27.1,-0.17171,0.00011,18.13395]
[1779344902835,33.88,77715.63,27.1,-0.17175,0.00011,18.1366]
[1779344909884,33.88,77715.9,27.1,-0.17172,0.00011,18.13487]
[1779344914918,33.88,77717.58,27.1,-0.17152,0.00011,18.11957]
[1779344919954,33.88,77718.34,27.1,-0.17144,0.00011,18.11455]
[1779344925996,33.88,77718.0,27.1,-0.17148,0.00011,18.11712]
[1779344927973,33.88,77718.0,27.1,-0.17148,0.00011,18.11712]
[1779344933047,33.88,77718.2,27.1,-0.17147,0.00011,18.11605]
[1779344939089,33.88,77718.03,27.1,-0.17149,0.00011,18.11743]
[1779344944124,33.88,77717.43,27.1,-0.17155,0.00011,18.12174]
[1779344951173,33.88,77718.0,27.1,-0.1715,0.00011,18.11803]
[1779344956207,33.89,77717.74,27.1,-0.17153,0.00011,18.11992]
[1779344957348,33.89,77717.74,27.1,-0.17153,0.00011,18.11992]
[1779344958426,33.89,77716.49,27.1,-0.17166,0.00011,18.12855]
[1779344960185,33.89,77701.62,27.1,-0.17323,0.00011,18.23086]
[1779344965281,33.88,77700.64,27.1,-0.17333,0.00011,18.23703]
[1779344973255,33.88,77701.28,27.1,-0.17322,0.00011,18.22798]
[1779344978711,33.88,77702.28,27.1,-0.17311,0.00011,18.22079]
[1779344984406,33.88,77709.74,27.1,-0.17232,0.00011,18.16944]
[1779344989440,33.88,77707.39,27.1,-0.17257,0.00011,18.1858]
[1779344994475,33.88,77707.88,27.1,-0.17252,0.00011,18.18254]
[1779344998016,33.88,77708.31,27.1,-0.17248,0.00011,18.17966]
[1779345003675,33.88,77710.87,27.1,-0.17221,0.00011,18.16223]
[1779345009580,33.88,77711.12,27.1,-0.17219,0.00011,18.16085]
[1779345011328,33.88,77711.08,27.1,-0.17219,0.00011,18.16118]
[1779345016099,33.88,77711.99,27.1,-0.1721,0.00011,18.1551]
[1779345016735,33.88,77711.99,27.1,-0.1721,0.00011,18.1551]
[1779345017091,33.88,77711.99,27.1,-0.1721,0.00011,18.15519]
[1779345022640,33.88,77712.2,27.1,-0.17208,0.00011,18.15395]
[1779345023357,33.88,77712.15,27.1,-0.17209,0.00011,18.15433]
[1779345023737,33.88,77712.15,27.1,-0.17209,0.00011,18.15433]
[1779345026979,33.88,77719.67,27.1,-0.17129,0.00011,18.10249]
[1779345027590,33.88,77719.67,27.1,-0.17129,0.00011,18.10249]
[1779345028722,33.88,77721.18,27.1,-0.17113,0.00011,18.09209]
[1779345028998,33.88,77721.65,27.1,-0.17108,0.00011,18.08886]
[1779345029030,33.88,77721.65,27.1,-0.17108,0.00011,18.08886]
[1779345029726,33.88,77721.65,27.1,-0.17108,0.00011,18.08886]
[1779345031056,33.88,77722.14,27.1,-0.17103,0.00011,18.08551]
[1779345035189,33.88,77722.78,27.1,-0.17094,0.00011,18.07732]
[1779345040844,33.89,77731.22,27.1,-0.17006,0.0001,18.01944]
[1779345046804,33.89,77730.35,27.1,-0.17016,0.0001,18.02601]
[1779345051879,33.89,77727.9,27.1,-0.17042,0.00011,18.04332]
[1779345056913,33.89,77725.55,27.1,-0.17067,0.00011,18.0598]
[1779345061948,33.89,77729.68,27.1,-0.17024,0.0001,18.03162]
[1779345064044,33.89,77733.51,27.1,-0.16984,0.0001,18.00541]
[1779345064047,33.89,77733.59,27.1,-0.16983,0.0001,18.00486]
[1779345065514,33.89,77733.59,27.1,-0.16983,0.0001,18.00486]
[1779345065553,33.89,77733.59,27.1,-0.16983,0.0001,18.00486]
[1779345070318,33.89,77737.85,27.1,-0.16938,0.0001,17.97512]
[1779345076051,33.89,77736.91,27.1,-0.16947,0.0001,17.98112]
[1779345082863,33.89,77737.4,27.1,-0.16942,0.0001,17.97749]
[1779345083518,33.89,77737.4,27.1,-0.16941,0.0001,17.97729]
[1779345083538,33.89,77737.4,27.1,-0.16941,0.0001,17.97729]
[1779345084294,33.89,77737.77,27.1,-0.16938,0.0001,17.97467]
[1779345090150,33.89,77745.79,27.1,-0.16854,0.0001,17.91937]
[1779345095185,33.89,77747.01,27.1,-0.16838,0.0001,17.90709]
[1779345099824,33.89,77747.52,27.1,-0.16833,0.0001,17.9036]
[1779345105115,33.89,77748.87,27.1,-0.16819,0.0001,17.89436]
[1779345110633,33.89,77748.66,27.1,-0.16821,0.0001,17.89578]
[1779345110647,33.89,77748.66,27.1,-0.16821,0.0001,17.89578]
[1779345114043,33.89,77744.59,27.1,-0.16863,0.0001,17.92366]
[1779345120363,33.89,77745.63,27.1,-0.16852,0.0001,17.91608]
[1779345121533,33.89,77745.63,27.1,-0.16852,0.0001,17.91608]
[1779345126801,33.88,77746.75,27.1,-0.1684,0.0001,17.908]
[1779345132447,33.88,77745.47,27.1,-0.16852,0.0001,17.91624]
[1779345137482,33.88,77744.66,27.1,-0.1686,0.0001,17.92137]
[1779345139291,33.88,77743.97,27.1,-0.16867,0.0001,17.92603]
[1779345144530,33.88,77746.37,27.1,-0.16841,0.0001,17.90883]
[1779345149566,33.88,77745.92,27.1,-0.16845,0.0001,17.91149]
[1779345150890,33.88,77745.92,27.1,-0.16845,0.0001,17.91149]
[1779345156615,33.88,77746.01,27.1,-0.1684,0.0001,17.90629]
[1779345161650,33.88,77746.05,27.1,-0.16839,0.0001,17.90551]
[1779345166684,33.88,77746.11,27.1,-0.16838,0.0001,17.90459]
[1779345172727,33.87,77747.07,27.1,-0.16827,0.0001,17.89737]
[1779345177762,33.87,77746.46,27.1,-0.16833,0.0001,17.90107]
[1779345182797,33.87,77746.63,27.1,-0.1683,0.0001,17.89936]
[1779345184941,33.87,77746.42,27.1,-0.16832,0.0001,17.9007]
[1779345190853,33.87,77745.88,27.1,-0.16837,0.0001,17.90363]
[1779345196895,33.87,77746.76,27.1,-0.16826,0.0001,17.8969]
[1779345201830,33.87,77746.89,27.1,-0.16825,0.0001,17.89558]
[1779345207973,33.87,77748.37,27.1,-0.16808,0.0001,17.88464]
[1779345212087,33.87,77747.73,27.1,-0.16814,0.0001,17.88876]
[1779345212571,33.87,77744.26,27.1,-0.16848,0.0001,17.90877]
[1779345218042,33.86,77741.08,27.1,-0.1688,0.0001,17.92982]
[1779345223078,33.86,77739.9,27.1,-0.16891,0.0001,17.9373]
[1779345224058,33.86,77739.9,27.1,-0.16891,0.0001,17.9373]
[1779345224085,33.86,77737.69,27.1,-0.16914,0.0001,17.95242]
[1779345224646,33.86,77737.69,27.1,-0.16914,0.0001,17.95242]
[1779345224903,33.86,77737.69,27.1,-0.16914,0.0001,17.95242]
[1779345230127,33.86,77729.25,27.1,-0.17002,0.00011,18.01058]
[1779345234957,33.86,77729.51,27.1,-0.17,0.00011,18.00881]
[1779345235956,33.86,77729.47,27.1,-0.17,0.00011,18.00911]
[1779345241204,33.86,77729.2,27.1,-0.17002,0.00011,18.0102]
[1779345246239,33.86,77728.2,27.1,-0.17011,0.00011,18.01644]
[1779345252281,33.86,77727.44,27.1,-0.17018,0.00011,18.02093]
[1779345257316,33.86,77726.59,27.1,-0.17026,0.00011,18.02624]
[1779345262351,33.86,77726.92,27.1,-0.17022,0.00011,18.02344]
[1779345267387,33.85,77726.33,27.1,-0.17027,0.00011,18.02703]
[1779345272422,33.85,77725.8,27.1,-0.1703,0.00011,18.02636]
[1779345274782,33.85,77726.38,27.1,-0.17023,0.00011,18.02226]
[1779345274789,33.85,77726.38,27.1,-0.17023,0.00011,18.02226]
[1779345280478,33.85,77721.32,27.1,-0.17077,0.00011,18.05757]
[1779345283741,33.85,77721.08,27.1,-0.1708,0.00011,18.05934]
[1779345284658,33.85,77709.96,27.1,-0.17198,0.00011,18.13631]
[1779345290194,33.85,77707.96,27.1,-0.17219,0.00011,18.15007]
[1779345299664,33.86,77715.13,27.1,-0.17144,0.00011,18.10126]
[1779345305705,33.86,77713.34,27.1,-0.17164,0.00011,18.11411]
[1779345310740,33.86,77713.7,27.1,-0.17161,0.00011,18.1121]
[1779345311805,33.86,77713.7,27.1,-0.17161,0.00011,18.1121]
[1779345314361,33.86,77713.02,27.1,-0.17168,0.00011,18.11708]
[1779345314904,33.86,77713.02,27.1,-0.17168,0.00011,18.11708]
[1779345317606,33.86,77702.14,27.1,-0.17284,0.00011,18.19217]
[1779345319959,33.86,77698.72,27.1,-0.1732,0.00011,18.2157]
[1779345325527,33.86,77697.79,27.1,-0.17329,0.00011,18.22182]
[1779345330882,33.86,77696.28,27.1,-0.17345,0.00011,18.23181]
[1779345335915,33.86,77692.5,27.1,-0.17382,0.00011,18.25362]
[1779345337140,33.86,77692.5,27.1,-0.17382,0.00011,18.25362]
[1779345338233,33.86,77690.7,27.1,-0.17401,0.00011,18.26598]
[1779345340995,33.86,77690.9,27.1,-0.17399,0.00011,18.26475]
[1779345341097,33.86,77691.4,27.1,-0.17394,0.00011,18.26138]
[1779345346992,33.86,77689.86,27.1,-0.17409,0.00011,18.27116]
[1779345352215,33.85,77689.82,27.1,-0.17409,0.00011,18.27113]
[1779345358069,33.85,77682.57,27.1,-0.17484,0.00011,18.31952]
[1779345360101,33.85,77682.52,27.1,-0.17485,0.00011,18.31963]
[1779345360162,33.85,77682.52,27.1,-0.17485,0.00011,18.31963]
[1779345360264,33.85,77682.48,27.1,-0.17485,0.00011,18.31968]
[1779345360697,33.85,77682.48,27.1,-0.17485,0.00011,18.31968]
[1779345361171,33.85,77682.48,27.1,-0.17485,0.00011,18.31968]
[1779345361172,33.85,77682.38,27.1,-0.17486,0.00011,18.32037]
[1779345361679,33.85,77682.38,27.1,-0.17486,0.00011,18.32037]
[1779345362216,33.85,77682.45,27.1,-0.17485,0.00011,18.31975]
[1779345362743,33.85,77682.45,27.1,-0.17485,0.00011,18.31975]
[1779345363030,33.85,77682.45,27.1,-0.17485,0.00011,18.31975]
[1779345368140,33.84,77681.52,27.1,-0.1749,0.00011,18.32289]
[1779345369845,33.84,77685.68,27.1,-0.17445,0.00011,18.29412]
[1779345369877,33.84,77685.68,27.1,-0.17445,0.00011,18.29412]
[1779345369972,33.84,77685.68,27.1,-0.17445,0.00011,18.29412]
[1779345370154,33.84,77689.93,27.1,-0.174,0.00011,18.26476]
[1779345370845,33.84,77689.93,27.1,-0.174,0.00011,18.26476]
[1779345375960,33.84,77691.69,27.1,-0.17379,0.00011,18.25147]
[1779345378960,33.84,77695.68,27.1,-0.17336,0.00011,18.22378]
[1779345382077,33.84,77694.95,27.1,-0.17343,0.00011,18.22837]
[1779345387273,33.84,77695.68,27.1,-0.17335,0.00011,18.22307]
[1779345394322,33.84,77695.64,27.1,-0.17332,0.00011,18.2192]
[1779345399357,33.84,77694.77,27.1,-0.17341,0.00011,18.22494]
[1779345407538,33.84,77694.58,27.1,-0.17343,0.00011,18.22619]
[1779345407750,33.84,77694.58,27.1,-0.17343,0.00011,18.22619]
[1779345413456,33.83,77694.63,27.1,-0.17342,0.00011,18.22504]
[1779345417755,33.83,77694.59,27.1,-0.17342,0.00011,18.22504]
[1779345423526,33.83,77692.09,27.1,-0.17367,0.00011,18.24177]
[1779345426606,33.83,77689.76,27.1,-0.17392,0.00011,18.25748]
[1779345426962,33.83,77689.76,27.1,-0.17392,0.00011,18.25748]
[1779345427063,33.83,77686.68,27.1,-0.17425,0.00011,18.27858]
[1779345429189,33.83,77683.71,27.1,-0.17456,0.00011,18.29903]
[1779345429801,33.83,77682.55,27.1,-0.17469,0.00011,18.30705]
[1779345430166,33.83,77682.55,27.1,-0.17469,0.00011,18.30705]
[1779345430267,33.83,77682.53,27.1,-0.17469,0.00011,18.30719]
[1779345435610,33.83,77676.95,27.1,-0.1753,0.00011,18.34627]
[1779345440645,33.83,77677.56,27.1,-0.17524,0.00011,18.34267]
[1779345446758,33.84,77677.54,27.1,-0.17525,0.00011,18.34329]
[1779345450131,33.84,77677.47,27.1,-0.17526,0.00011,18.34408]
[1779345450173,33.84,77677.47,27.1,-0.17526,0.00011,18.34408]
[1779345450233,33.84,77677.25,27.1,-0.17528,0.00011,18.34537]
[1779345457764,33.83,77676.5,27.1,-0.17532,0.00011,18.34591]
[1779345458713,33.83,77676.5,27.1,-0.17532,0.00011,18.34591]
[1779345464812,33.83,77677.18,27.1,-0.17525,0.00011,18.34139]
[1779345469848,33.84,77676.36,27.1,-0.17535,0.00011,18.34724]
[1779345473716,33.84,77676.53,27.1,-0.17533,0.00011,18.3462]
[1779345475717,33.84,77675.78,27.1,-0.17541,0.00011,18.35122]
[1779345477028,33.83,77675.87,27.1,-0.1754,0.00011,18.35046]
[1779345478000,33.83,77675.76,27.1,-0.17541,0.00011,18.35126]
[1779345485960,33.83,77676.08,27.1,-0.17537,0.00011,18.34907]
[1779345486688,33.83,77676.08,27.1,-0.17537,0.00011,18.34907]
[1779345486762,33.83,77676.08,27.1,-0.17537,0.00011,18.34907]
[1779345489103,33.83,77677.6,27.1,-0.17521,0.00011,18.33833]
[1779345489175,33.83,77677.6,27.1,-0.1752,0.00011,18.3382]
[1779345489718,33.83,77677.6,27.1,-0.1752,0.00011,18.3382]
[1779345489988,33.83,77677.88,27.1,-0.17517,0.00011,18.33614]
[1779345494848,33.83,77677.87,27.1,-0.17517,0.00011,18.33569]
[1779345494949,33.83,77677.87,27.1,-0.17516,0.00011,18.33557]
[1779345501065,33.83,77678.0,27.1,-0.17512,0.00011,18.33272]
[1779345506100,33.82,77677.86,27.1,-0.17511,0.00011,18.33206]
[1779345511135,33.82,77677.5,27.1,-0.1751,0.00011,18.32907]
[1779345515971,33.82,77677.47,27.1,-0.17509,0.00011,18.32863]
[1779345517152,33.82,77676.7,27.1,-0.17516,0.00011,18.33296]
[1779345517177,33.82,77675.17,27.1,-0.17532,0.00011,18.34333]
[1779345518174,33.82,77675.17,27.1,-0.17532,0.00011,18.34333]
[1779345518184,33.82,77675.15,27.1,-0.17532,0.00011,18.34349]
[1779345521652,33.82,77675.3,27.1,-0.1753,0.00011,18.34191]
[1779345522212,33.82,77675.5,27.1,-0.17528,0.00011,18.34055]
[1779345524051,33.82,77676.94,27.1,-0.17512,0.00011,18.33066]
[1779345524226,33.82,77677.14,27.1,-0.1751,0.00011,18.32931]
[1779345529261,33.81,77677.2,27.1,-0.17509,0.00011,18.32809]
[1779345536013,33.81,77676.68,27.1,-0.17513,0.00011,18.33102]
[1779345541345,33.81,77675.92,27.1,-0.17519,0.00011,18.33493]
[1779345542640,33.81,77674.99,27.1,-0.17529,0.00011,18.34116]
[1779345548076,33.81,77674.79,27.1,-0.1753,0.00011,18.34167]
[1779345548394,33.81,77674.43,27.1,-0.17533,0.00011,18.34397]
[1779345553428,33.81,77672.27,27.1,-0.17557,0.00011,18.3589]
[1779345558464,33.81,77670.83,27.1,-0.17572,0.00011,18.36881]
[1779345563499,33.81,77669.3,27.1,-0.17588,0.00011,18.37921]
[1779345568534,33.81,77667.59,27.1,-0.17607,0.00011,18.39084]
[1779345573569,33.81,77667.28,27.1,-0.17607,0.00011,18.38897]
[1779345578604,33.81,77666.87,27.1,-0.17611,0.00011,18.39167]
[1779345583639,33.81,77666.92,27.1,-0.17611,0.00011,18.39119]
[1779345586276,33.81,77666.76,27.1,-0.17612,0.00011,18.39227]
[1779345586348,33.81,77666.93,27.1,-0.1761,0.00011,18.39105]
[1779345589201,33.81,77666.45,27.1,-0.17616,0.00011,18.39436]
[1779345594717,33.81,77663.55,27.1,-0.17647,0.00011,18.41419]
[1779345599737,33.81,77663.42,27.1,-0.17648,0.00011,18.41505]
[1779345605661,33.81,77658.5,27.1,-0.17701,0.00011,18.44881]
[1779345608909,33.8,77658.29,27.1,-0.17703,0.00011,18.45017]
[1779345613111,33.8,77657.48,27.1,-0.17712,0.00011,18.45567]
[1779345618890,33.8,77656.07,27.1,-0.17727,0.00011,18.46531]
[1779345621845,33.8,77655.19,27.1,-0.17736,0.00011,18.47136]
[1779345621888,33.8,77655.19,27.1,-0.17736,0.00011,18.47136]
[1779345622516,33.8,77655.19,27.1,-0.17736,0.00011,18.47136]
[1779345623504,33.8,77655.31,27.1,-0.17735,0.00011,18.47041]
[1779345628495,33.8,77653.51,27.1,-0.17754,0.00011,18.48282]
[1779345628501,33.8,77653.51,27.1,-0.17754,0.00011,18.48282]
[1779345634067,33.8,77647.53,27.1,-0.17816,0.00011,18.51999]
[1779345638730,33.8,77647.04,27.1,-0.17822,0.00011,18.52326]
[1779345639574,33.8,77646.95,27.1,-0.17823,0.00011,18.52387]
[1779345640702,33.8,77643.5,27.1,-0.1786,0.00011,18.54757]
[1779345641045,33.8,77639.7,27.1,-0.17901,0.00011,18.57368]
[1779345642767,33.8,77638.5,27.1,-0.17915,0.00011,18.58208]
[1779345644108,33.8,77638.68,27.1,-0.17913,0.00011,18.58097]
[1779345646650,33.81,77635.47,27.1,-0.17948,0.00011,18.60336]
[1779345647222,33.81,77635.47,27.1,-0.17948,0.00011,18.60336]
[1779345647486,33.81,77632.64,27.1,-0.1798,0.00011,18.62316]
[1779345648725,33.81,77628.1,27.1,-0.1803,0.00011,18.65432]
[1779345653560,33.81,77628.74,27.1,-0.18023,0.00011,18.65031]
[1779345654295,33.81,77629.61,27.1,-0.18014,0.00011,18.64444]
[1779345654370,33.81,77629.89,27.1,-0.18011,0.00011,18.64259]
[1779345660296,33.81,77633.76,27.1,-0.17969,0.00011,18.61617]
[1779345660632,33.81,77635.51,27.1,-0.1795,0.00011,18.60421]
[1779345660869,33.81,77635.51,27.1,-0.1795,0.00011,18.60421]
[1779345664081,33.81,77639.17,27.1,-0.1791,0.00011,18.57903]
[1779345664311,33.81,77639.17,27.1,-0.1791,0.00011,18.57903]
[1779345664370,33.81,77640.13,27.1,-0.17899,0.00011,18.57241]
[1779345665279,33.81,77640.13,27.1,-0.17899,0.00011,18.57241]
[1779345669441,33.81,77642.78,27.1,-0.1787,0.00011,18.55406]
[1779345673554,33.81,77642.88,27.1,-0.17869,0.00011,18.55332]
[1779345673556,33.81,77642.88,27.1,-0.17869,0.00011,18.55332]
[1779345674065,33.81,77642.88,27.1,-0.17869,0.00011,18.55332]
[1779345677189,33.81,77642.69,27.1,-0.17871,0.00011,18.55447]
[1779345677670,33.81,77642.69,27.1,-0.17871,0.00011,18.55443]
[1779345681907,33.81,77642.73,27.1,-0.1787,0.00011,18.55409]
[1779345683833,33.81,77642.73,27.1,-0.1787,0.00011,18.554]
[1779345683835,33.81,77642.73,27.1,-0.1787,0.00011,18.554]
[1779345683836,33.81,77642.73,27.1,-0.1787,0.00011,18.554]
[1779345683972,33.81,77642.73,27.1,-0.1787,0.00011,18.554]
[1779345683995,33.81,77642.73,27.1,-0.1787,0.00011,18.554]
[1779345685929,33.81,77635.54,27.1,-0.17948,0.00011,18.60316]
[1779345687804,33.81,77635.0,27.1,-0.17954,0.00011,18.60663]
[1779345687965,33.81,77635.0,27.1,-0.17954,0.00011,18.60663]
[1779345688064,33.81,77635.0,27.1,-0.17954,0.00011,18.60663]
[1779345694420,33.8,77633.52,27.1,-0.17966,0.00011,18.61206]
[1779345700464,33.8,77633.71,27.1,-0.17963,0.00011,18.60998]
[1779345705553,33.8,77633.54,27.1,-0.17964,0.00011,18.61077]
[1779345705638,33.8,77634.26,27.1,-0.17956,0.00011,18.60556]
[1779345711540,33.8,77634.46,27.1,-0.17952,0.00011,18.60347]
[1779345711736,33.8,77634.46,27.1,-0.17952,0.00011,18.60347]
[1779345717618,33.8,77633.67,27.1,-0.1796,0.00011,18.60831]
[1779345720461,33.8,77632.0,27.1,-0.17978,0.00011,18.61952]
[1779345724771,33.79,77632.92,27.1,-0.17967,0.00011,18.61239]
[1779345724774,33.79,77632.92,27.1,-0.17967,0.00011,18.61239]
[1779345724775,33.79,77632.92,27.1,-0.17967,0.00011,18.61239]
[1779345730543,33.79,77634.43,27.1,-0.17949,0.00011,18.60142]
[1779345735997,33.79,77633.65,27.1,-0.17957,0.00011,18.60607]
[1779345742757,33.79,77640.37,27.1,-0.17882,0.00011,18.55914]
[1779345745575,33.79,77640.17,27.1,-0.17884,0.00011,18.56039]
[1779345747633,33.79,77636.84,27.1,-0.1792,0.00011,18.5832]
[1779345753834,33.79,77633.68,27.1,-0.17951,0.00011,18.60017]
[1779345758868,33.79,77632.92,27.1,-0.17958,0.00011,18.60486]
[1779345763904,33.79,77633.72,27.1,-0.17949,0.00011,18.59884]
[1779345768938,33.78,77633.81,27.1,-0.17947,0.00011,18.59775]
[1779345770272,33.78,77633.81,27.1,-0.17947,0.00011,18.59775]
[1779345776658,33.78,77634.13,27.1,-0.17943,0.00011,18.59493]
[1779345782030,33.78,77635.94,27.1,-0.17922,0.00011,18.582]
[1779345785032,33.78,77635.32,27.1,-0.17929,0.00011,18.58613]
[1779345787006,33.78,77635.36,27.1,-0.17928,0.00011,18.58571]
[1779345793107,33.78,77634.84,27.1,-0.17933,0.00011,18.58874]
[1779345798142,33.78,77635.07,27.1,-0.1793,0.00011,18.58679]
[1779345799742,33.78,77634.37,27.1,-0.17937,0.00011,18.59153]
[1779345806198,33.78,77634.55,27.1,-0.17934,0.00011,18.58978]
[1779345808634,33.78,77634.55,27.1,-0.17934,0.00011,18.58978]
[1779345811029,33.78,77633.1,27.1,-0.1795,0.00011,18.59946]
[1779345814888,33.78,77633.36,27.1,-0.17944,0.00011,18.59368]
[1779345818244,33.78,77628.61,27.1,-0.17995,0.00011,18.62581]
[1779345818255,33.78,77628.61,27.1,-0.17995,0.00011,18.62581]
[1779345821320,33.78,77624.72,27.1,-0.18038,0.00011,18.6523]
[1779345821366,33.78,77624.72,27.1,-0.18038,0.00011,18.6523]
[1779345822817,33.77,77621.88,27.1,-0.18068,0.00011,18.67138]
[1779345822818,33.77,77621.88,27.1,-0.18068,0.00011,18.67138]
[1779345822943,33.77,77621.88,27.1,-0.18068,0.00011,18.67138]
[1779345823011,33.77,77621.88,27.1,-0.18068,0.00011,18.67138]
[1779345823336,33.77,77609.38,27.1,-0.18205,0.00011,18.75718]
[1779345823767,33.77,77609.38,27.1,-0.18205,0.00011,18.75718]
[1779345824327,33.77,77603.59,27.1,-0.18269,0.00011,18.79663]
[1779345824983,33.77,77603.59,27.1,-0.18269,0.00011,18.79663]
[1779345824998,33.77,77603.59,27.1,-0.18269,0.00011,18.79663]
[1779345825016,33.77,77603.59,27.1,-0.18269,0.00011,18.79663]
[1779345825020,33.77,77603.59,27.1,-0.18269,0.00011,18.79663]
[1779345825334,33.77,77604.49,27.1,-0.18259,0.00011,18.79051]
[1779345827615,33.77,77604.16,27.1,-0.18263,0.00011,18.79283]
[1779345828899,33.77,77603.42,27.1,-0.18271,0.00011,18.79801]
[1779345829247,33.77,77603.42,27.1,-0.18271,0.00011,18.79801]
[1779345829283,33.77,77603.42,27.1,-0.18271,0.00011,18.79801]
[1779345829316,33.77,77603.42,27.1,-0.18271,0.00011,18.79801]
[1779345829432,33.77,77603.42,27.1,-0.18271,0.00011,18.79801]
[1779345829520,33.77,77603.42,27.1,-0.18271,0.00011,18.79801]
[1779345829527,33.77,77603.42,27.1,-0.18271,0.00011,18.79801]
[1779345829703,33.77,77603.42,27.1,-0.18271,0.00011,18.79801]
[1779345829759,33.77,77601.96,27.1,-0.18287,0.00011,18.80808]
[1779345830101,33.77,77601.96,27.1,-0.18287,0.00011,18.80808]
[1779345830109,33.77,77601.96,27.1,-0.18287,0.00011,18.80808]
[1779345830229,33.77,77601.96,27.1,-0.18287,0.00011,18.80808]
[1779345830370,33.77,77581.88,27.1,-0.1851,0.00011,18.94562]
[1779345830782,33.77,77581.88,27.1,-0.1851,0.00011,18.94562]
[1779345831208,33.77,77581.88,27.1,-0.1851,0.00011,18.94562]
[1779345832221,33.77,77578.05,27.1,-0.18553,0.00011,18.97186]
[1779345833239,33.77,77580.41,27.1,-0.18527,0.00011,18.95556]
[1779345837218,33.77,77580.9,27.1,-0.1852,0.00011,18.95161]
[1779345837539,33.77,77580.9,27.1,-0.1852,0.00011,18.95161]
[1779345837612,33.77,77580.9,27.1,-0.1852,0.00011,18.95161]
[1779345837672,33.77,77580.9,27.1,-0.1852,0.00011,18.95161]
[1779345837682,33.77,77580.9,27.1,-0.1852,0.00011,18.95161]
[1779345837973,33.77,77580.97,27.1,-0.18519,0.00011,18.95097]
[1779345839963,33.77,77593.45,27.1,-0.1838,0.00011,18.86531]
[1779345840218,33.77,77593.45,27.1,-0.1838,0.00011,18.86531]
[1779345845656,33.77,77594.17,27.1,-0.18372,0.00011,18.86015]
[1779345845883,33.77,77594.66,27.1,-0.18366,0.00011,18.85675]
[1779345847076,33.77,77598.49,27.1,-0.18324,0.00011,18.83046]
[1779345847105,33.77,77598.49,27.1,-0.18324,0.00011,18.83046]
[1779345847557,33.77,77598.49,27.1,-0.18324,0.00011,18.83046]
[1779345847743,33.77,77598.49,27.1,-0.18324,0.00011,18.83046]
[1779345847580,33.77,77602.01,27.1,-0.18284,0.00011,18.80617]
[1779345852759,33.77,77605.91,27.1,-0.18241,0.00011,18.77943]
[1779345853826,33.77,77603.85,27.1,-0.18264,0.00011,18.79359]
[1779345854226,33.77,77603.85,27.1,-0.18264,0.00011,18.79359]
[1779345860920,33.77,77604.43,27.1,-0.18258,0.00011,18.78962]
[1779345868640,33.77,77604.73,27.1,-0.18254,0.00011,18.78741]
[1779345871655,33.77,77604.73,27.1,-0.18254,0.00011,18.78735]
[1779345876698,33.77,77598.59,27.1,-0.18319,0.00011,18.82519]
[1779345881733,33.77,77599.55,27.1,-0.18307,0.00011,18.8182]
[1779345886768,33.77,77602.29,27.1,-0.18277,0.00011,18.79903]
[1779345890679,33.77,77602.13,27.1,-0.18278,0.00011,18.79994]
[1779345895832,33.77,77601.83,27.1,-0.18281,0.00011,18.80167]
[1779345900867,33.77,77603.02,27.1,-0.18267,0.00011,18.7932]
[1779345905902,33.77,77601.92,27.1,-0.18279,0.00011,18.80043]
[1779345911660,33.76,77602.0,27.1,-0.18278,0.00011,18.79963]
[1779345916979,33.76,77602.1,27.1,-0.18276,0.00011,18.79851]
[1779345922014,33.76,77602.1,27.1,-0.18275,0.00011,18.79821]
[1779345926051,33.76,77602.75,27.1,-0.18268,0.00011,18.79358]
[1779345928771,33.76,77603.63,27.1,-0.18258,0.00011,18.7873]
[1779345929392,33.76,77603.13,27.1,-0.18263,0.00011,18.79054]
[1779345929559,33.76,77603.13,27.1,-0.18263,0.00011,18.79054]
[1779345929660,33.76,77603.13,27.1,-0.18263,0.00011,18.79054]
[1779345929757,33.76,77601.82,27.1,-0.18277,0.00011,18.79927]
[1779345929846,33.76,77601.82,27.1,-0.18277,0.00011,18.79927]
[1779345930731,33.76,77601.82,27.1,-0.18277,0.00011,18.79927]
[1779345933293,33.76,77592.63,27.1,-0.18376,0.00011,18.85812]
[1779345939058,33.76,77591.07,27.1,-0.18392,0.00011,18.86824]
[1779345939281,33.76,77591.07,27.1,-0.18392,0.00011,18.86824]
[1779345939283,33.76,77591.07,27.1,-0.18392,0.00011,18.86824]
[1779345943173,33.76,77587.95,27.1,-0.18426,0.00011,18.88913]
[1779345948728,33.76,77588.42,27.1,-0.1842,0.00011,18.88522]
[1779345949535,33.76,77588.37,27.1,-0.1842,0.00011,18.88533]
[1779345950930,33.75,77582.83,27.1,-0.18481,0.00011,18.92298]
[1779345952926,33.75,77579.95,27.1,-0.18513,0.00011,18.94252]
[1779345953349,33.75,77579.95,27.1,-0.18513,0.00011,18.94252]
[1779345954687,33.75,77576.68,27.1,-0.18549,0.00011,18.96472]
[1779345954691,33.75,77576.68,27.1,-0.18549,0.00011,18.96472]
[1779345960282,33.75,77574.31,27.1,-0.18573,0.00011,18.97939]
[1779345961951,33.75,77574.59,27.1,-0.1857,0.00011,18.97725]
[1779345962453,33.75,77570.84,27.1,-0.18611,0.00011,19.00268]
[1779345962907,33.75,77570.84,27.1,-0.18611,0.00011,19.00268]
[1779345968342,33.75,77569.62,27.1,-0.18624,0.00011,19.01066]
[1779345969778,33.75,77569.62,27.1,-0.18624,0.00011,19.01066]
[1779345969781,33.75,77569.62,27.1,-0.18624,0.00011,19.01066]
[1779345969787,33.75,77569.62,27.1,-0.18624,0.00011,19.01066]
[1779345969795,33.75,77569.62,27.1,-0.18624,0.00011,19.01057]
[1779345969887,33.75,77569.62,27.1,-0.18624,0.00011,19.01057]
[1779345970612,33.75,77569.62,27.1,-0.18624,0.00011,19.01057]
[1779345971743,33.75,77576.85,27.1,-0.18543,0.00011,18.96102]
[1779345973069,33.75,77580.3,27.1,-0.18504,0.00011,18.93721]
[1779345978412,33.75,77578.45,27.1,-0.18523,0.00011,18.94878]
[1779345979103,33.75,77578.45,27.1,-0.18523,0.00011,18.94878]
[1779345979678,33.75,77578.45,27.1,-0.18523,0.00011,18.94878]
[1779345979707,33.75,77578.45,27.1,-0.18523,0.00011,18.94878]
[1779345982440,33.74,77577.94,27.1,-0.18528,0.00011,18.95166]
[1779345987675,33.74,77580.25,27.1,-0.18501,0.00011,18.93504]
[1779345997118,33.74,77581.7,27.1,-0.1848,0.00011,18.91999]
[1779346001450,33.74,77582.01,27.1,-0.18475,0.00011,18.91652]
[1779346001565,33.74,77582.01,27.1,-0.18475,0.00011,18.91652]
[1779346001637,33.74,77582.01,27.1,-0.18475,0.00011,18.91652]
[1779346002877,33.74,77587.67,27.1,-0.18411,0.00011,18.87756]
[1779346004936,33.73,77595.62,27.1,-0.18323,0.00011,18.82275]
[1779346010603,33.73,77589.77,27.1,-0.18387,0.00011,18.86247]
[1779346011105,33.73,77590.18,27.1,-0.18382,0.00011,18.85953]
[1779346014833,33.73,77586.85,27.1,-0.18419,0.00011,18.8819]
[1779346015541,33.73,77585.7,27.1,-0.18431,0.00011,18.88963]
[1779346015792,33.73,77585.7,27.1,-0.18431,0.00011,18.88963]
[1779346018538,33.73,77586.48,27.1,-0.18422,0.00011,18.88378]
[1779346019624,33.73,77587.21,27.1,-0.18413,0.00011,18.87862]
[1779346023494,33.73,77580.79,27.1,-0.18484,0.00011,18.92199]
[1779346029870,33.73,77579.99,27.1,-0.18491,0.00011,18.92625]
[1779346034890,33.72,77586.82,27.1,-0.18413,0.00011,18.87831]
[1779346040849,33.72,77579.03,27.1,-0.18498,0.00011,18.93067]
[1779346045884,33.72,77582.25,27.1,-0.18461,0.00011,18.90779]
[1779346050921,33.72,77575.9,27.1,-0.1853,0.00011,18.95046]
[1779346052654,33.72,77575.59,27.1,-0.18531,0.00011,18.94854]
[1779346052928,33.72,77575.59,27.1,-0.18531,0.00011,18.94854]
[1779346052931,33.72,77575.59,27.1,-0.18531,0.00011,18.94854]
[1779346053377,33.72,77574.9,27.1,-0.18538,0.00011,18.95306]
[1779346053689,33.72,77574.9,27.1,-0.18538,0.00011,18.95306]
[1779346053942,33.72,77571.25,27.1,-0.18579,0.00011,18.97788]
[1779346054074,33.72,77571.25,27.1,-0.18579,0.00011,18.97788]
[1779346059975,33.72,77563.66,27.1,-0.18663,0.00011,19.02949]
[1779346060785,33.72,77563.66,27.1,-0.18663,0.00011,19.02949]
[1779346064621,33.71,77552.36,27.1,-0.1879,0.00011,19.1062]
[1779346069194,33.71,77546.57,27.1,-0.18854,0.00011,19.14514]
[1779346075829,33.71,77549.96,27.1,-0.18814,0.00011,19.12117]
[1779346078671,33.71,77550.08,27.1,-0.18812,0.00011,19.11995]
[1779346079204,33.71,77549.99,27.1,-0.18813,0.00011,19.12031]
[1779346079412,33.71,77549.99,27.1,-0.18813,0.00011,19.12031]
[1779346079514,33.71,77550.34,27.1,-0.18809,0.00011,19.11792]
[1779346083281,33.71,77552.69,27.1,-0.18783,0.00011,19.10178]
[1779346083372,33.71,77553.14,27.1,-0.18777,0.00011,19.09869]
[1779346084237,33.71,77553.14,27.1,-0.18777,0.00011,19.09869]
[1779346084328,33.71,77553.14,27.1,-0.18777,0.00011,19.09869]
[1779346084462,33.71,77552.68,27.1,-0.18783,0.00011,19.1018]
[1779346085000,33.71,77552.68,27.1,-0.18783,0.00011,19.1018]
[1779346085204,33.71,77552.68,27.1,-0.18783,0.00011,19.1018]
[1779346085727,33.71,77538.07,27.1,-0.18947,0.00011,19.20142]
[1779346086080,33.71,77538.07,27.1,-0.18947,0.00011,19.20142]
[1779346087099,33.71,77529.64,27.1,-0.19043,0.00011,19.2589]
[1779346087161,33.71,77529.64,27.1,-0.19043,0.00011,19.2589]
[1779346087421,33.71,77529.64,27.1,-0.19043,0.00011,19.2589]
[1779346087486,33.71,77529.64,27.1,-0.19043,0.00011,19.2589]
[1779346087904,33.71,77526.72,27.1,-0.19076,0.00011,19.27837]
[1779346091156,33.71,77517.19,27.1,-0.19184,0.00011,19.34303]
[1779346091895,33.71,77517.19,27.1,-0.19184,0.00011,19.34303]
[1779346092005,33.71,77517.19,27.1,-0.19184,0.00011,19.34303]
[1779346092331,33.71,77513.4,27.1,-0.19227,0.00011,19.36855]
[1779346092522,33.71,77513.4,27.1,-0.19227,0.00011,19.36855]
[1779346092759,33.71,77513.4,27.1,-0.19227,0.00011,19.36855]
[1779346092853,33.71,77513.4,27.1,-0.19227,0.00011,19.36855]
[1779346092929,33.7,77491.11,27.1,-0.19481,0.00012,19.51833]
[1779346093751,33.7,77491.11,27.1,-0.19481,0.00012,19.51833]
[1779346093830,33.7,77491.11,27.1,-0.19481,0.00012,19.51833]
[1779346093931,33.7,77480.54,27.1,-0.196,0.00012,19.58832]
[1779346094258,33.7,77480.54,27.1,-0.196,0.00012,19.58832]
[1779346094809,33.7,77480.54,27.1,-0.196,0.00012,19.58832]
[1779346094905,33.7,77480.54,27.1,-0.196,0.00012,19.58832]
[1779346094940,33.7,77480.54,27.1,-0.196,0.00012,19.58832]
[1779346095294,33.7,77487.11,27.1,-0.19522,0.00012,19.54276]
[1779346095597,33.7,77487.11,27.1,-0.19522,0.00012,19.54276]
[1779346095624,33.7,77487.11,27.1,-0.19522,0.00012,19.54276]
[1779346095882,33.7,77487.11,27.1,-0.19522,0.00012,19.54276]
[1779346095926,33.7,77495.88,27.1,-0.19421,0.00012,19.48316]
[1779346096814,33.7,77495.88,27.1,-0.19421,0.00012,19.48316]
[1779346097132,33.7,77504.52,27.1,-0.19321,0.00011,19.42413]
[1779346097906,33.7,77504.52,27.1,-0.19321,0.00011,19.42413]
[1779346098008,33.69,77507.78,27.1,-0.19283,0.00011,19.40188]
[1779346098135,33.69,77507.78,27.1,-0.19283,0.00011,19.40188]
[1779346098329,33.69,77507.78,27.1,-0.19283,0.00011,19.40188]
[1779346098938,33.69,77507.78,27.1,-0.19283,0.00011,19.40188]
[1779346098548,33.69,77513.48,27.1,-0.19218,0.00011,19.3631]
[1779346099096,33.69,77513.48,27.1,-0.19218,0.00011,19.3631]
[1779346099930,33.69,77513.48,27.1,-0.19218,0.00011,19.3631]
[1779346099283,33.7,77520.66,27.1,-0.19137,0.00011,19.31458]
[1779346100155,33.7,77520.66,27.1,-0.19137,0.00011,19.31458]
[1779346100290,33.7,77520.72,27.1,-0.19136,0.00011,19.31401]
[1779346103133,33.7,77520.99,27.1,-0.19133,0.00011,19.31221]
[1779346103311,33.7,77522.46,27.1,-0.19116,0.00011,19.30221]
[1779346104974,33.7,77522.46,27.1,-0.19116,0.00011,19.30221]
[1779346105193,33.7,77525.86,27.1,-0.19077,0.00011,19.2789]
[1779346107942,33.69,77528.61,27.1,-0.19045,0.00011,19.25984]
[1779346111148,33.69,77529.52,27.1,-0.19034,0.00011,19.25295]
[1779346114407,33.69,77529.31,27.1,-0.19033,0.00011,19.25007]
[1779346115040,33.69,77532.14,27.1,-0.19,0.00011,19.23061]
[1779346115371,33.69,77532.14,27.1,-0.19,0.00011,19.23061]
[1779346116131,33.69,77538.87,27.1,-0.18923,0.00011,19.18446]
[1779346116141,33.69,77538.87,27.1,-0.18923,0.00011,19.18446]
[1779346121698,33.69,77550.96,27.1,-0.18787,0.00011,19.10183]
[1779346125601,33.69,77543.41,27.1,-0.18872,0.00011,19.1534]
[1779346125615,33.69,77543.41,27.1,-0.18872,0.00011,19.1534]
[1779346125852,33.69,77543.41,27.1,-0.18872,0.00011,19.1534]
[1779346126217,33.69,77542.93,27.1,-0.18877,0.00011,19.15662]
[1779346126231,33.69,77542.93,27.1,-0.18877,0.00011,19.15662]
[1779346126472,33.69,77528.69,27.1,-0.19039,0.00011,19.25382]
[1779346131700,33.69,77530.48,27.1,-0.19017,0.00011,19.24084]
[1779346133103,33.69,77533.09,27.1,-0.18987,0.00011,19.2229]
[1779346134642,33.69,77533.21,27.1,-0.18986,0.00011,19.22187]
[1779346140571,33.69,77530.55,27.1,-0.19015,0.00011,19.23942]
[1779346145606,33.69,77531.73,27.1,-0.19001,0.00011,19.23083]
[1779346150642,33.68,77532.69,27.1,-0.18989,0.00011,19.22377]
[1779346155669,33.68,77533.94,27.1,-0.18974,0.00011,19.21496]
[1779346160712,33.68,77534.48,27.1,-0.18968,0.00011,19.21098]
[1779346163249,33.68,77532.76,27.1,-0.18987,0.00011,19.22262]
[1779346167997,33.68,77533.6,27.1,-0.18977,0.00011,19.21664]
[1779346168083,33.68,77533.6,27.1,-0.18977,0.00011,19.21664]
[1779346168209,33.68,77533.37,27.1,-0.1898,0.00011,19.21816]
[1779346168273,33.68,77533.37,27.1,-0.1898,0.00011,19.21816]
[1779346168317,33.68,77533.37,27.1,-0.1898,0.00011,19.21816]
[1779346168342,33.68,77533.37,27.1,-0.1898,0.00011,19.21816]
[1779346169027,33.68,77533.37,27.1,-0.1898,0.00011,19.21816]
[1779346168768,33.68,77526.79,27.1,-0.19055,0.00011,19.26318]
[1779346170742,33.68,77521.93,27.1,-0.1911,0.00011,19.29637]
[1779346171087,33.68,77521.93,27.1,-0.1911,0.00011,19.29637]
[1779346171655,33.68,77519.27,27.1,-0.19141,0.00011,19.31451]
[1779346171882,33.68,77519.27,27.1,-0.19141,0.00011,19.31451]
[1779346171904,33.68,77519.27,27.1,-0.19141,0.00011,19.31451]
[1779346171980,33.68,77518.55,27.1,-0.19146,0.00011,19.31558]
[1779346172119,33.68,77518.55,27.1,-0.19146,0.00011,19.31558]
[1779346172861,33.68,77506.2,27.1,-0.19288,0.00011,19.39982]
[1779346177109,33.68,77504.52,27.1,-0.19307,0.00011,19.4114]
[1779346180850,33.68,77505.31,27.1,-0.19299,0.00011,19.40616]
[1779346180903,33.68,77505.31,27.1,-0.19299,0.00011,19.40616]
[1779346180912,33.68,77507.91,27.1,-0.19269,0.00011,19.38853]
[1779346186894,33.68,77513.25,27.1,-0.19207,0.00011,19.3516]
[1779346189792,33.68,77512.76,27.1,-0.19212,0.00011,19.35473]
[1779346194952,33.68,77515.89,27.1,-0.19175,0.00011,19.33283]
[1779346195941,33.68,77515.89,27.1,-0.19175,0.00011,19.33283]
[1779346195974,33.68,77515.89,27.1,-0.19175,0.00011,19.33283]
[1779346196175,33.68,77518.18,27.1,-0.19149,0.00011,19.31716]
[1779346198590,33.68,77526.14,27.1,-0.19058,0.00011,19.26258]
[1779346199002,33.68,77526.14,27.1,-0.19058,0.00011,19.26258]
[1779346199170,33.68,77528.32,27.1,-0.19033,0.00011,19.2476]
[1779346199195,33.68,77528.32,27.1,-0.19033,0.00011,19.2476]
[1779346199444,33.68,77528.32,27.1,-0.19033,0.00011,19.2476]
[1779346201144,33.68,77534.32,27.1,-0.18964,0.00011,19.20654]
[1779346202557,33.68,77528.39,27.1,-0.19032,0.00011,19.24699]
[1779346207642,33.68,77526.82,27.1,-0.19049,0.00011,19.25722]
[1779346210149,33.68,77527.79,27.1,-0.19037,0.00011,19.25033]
[1779346215528,33.68,77526.41,27.1,-0.19052,0.00011,19.25928]
[1779346216103,33.68,77525.7,27.1,-0.1906,0.00011,19.26419]
[1779346217755,33.68,77526.09,27.1,-0.19056,0.00011,19.2616]
[1779346218117,33.68,77525.44,27.1,-0.19064,0.00011,19.26611]
[1779346223153,33.67,77525.01,27.1,-0.19068,0.00011,19.26851]
[1779346225557,33.67,77524.95,27.1,-0.19068,0.00011,19.26881]
[1779346225835,33.67,77524.95,27.1,-0.19068,0.00011,19.26881]
[1779346226962,33.67,77524.64,27.1,-0.19071,0.00011,19.27081]
[1779346226993,33.67,77524.64,27.1,-0.19071,0.00011,19.27081]
[1779346226998,33.67,77524.64,27.1,-0.19071,0.00011,19.27081]
[1779346228107,33.67,77519.84,27.1,-0.19126,0.00011,19.30328]
[1779346229151,33.67,77514.84,27.1,-0.19183,0.00011,19.33717]
[1779346236147,33.67,77517.28,27.1,-0.19151,0.00011,19.31631]
[1779346241699,33.67,77515.41,27.1,-0.19172,0.00011,19.32864]
[1779346243761,33.67,77506.3,27.1,-0.19276,0.00011,19.39056]
[1779346249334,33.67,77506.54,27.1,-0.19272,0.00011,19.3877]
[1779346254400,33.67,77505.25,27.1,-0.19285,0.00011,19.39568]
[1779346254401,33.67,77505.25,27.1,-0.19285,0.00011,19.39568]
[1779346254692,33.67,77505.25,27.1,-0.19285,0.00011,19.39568]
[1779346254766,33.67,77504.97,27.1,-0.19288,0.00011,19.39738]
[1779346255241,33.67,77504.97,27.1,-0.19288,0.00011,19.39738]
[1779346255772,33.67,77504.97,27.1,-0.19288,0.00011,19.39738]
[1779346255786,33.67,77504.97,27.1,-0.19288,0.00011,19.39738]
[1779346259796,33.67,77502.44,27.1,-0.19317,0.00011,19.4143]
[1779346265456,33.66,77504.7,27.1,-0.1929,0.00011,19.39873]
[1779346270482,33.66,77504.95,27.1,-0.19287,0.00011,19.39695]
[1779346275526,33.66,77504.6,27.1,-0.19291,0.00011,19.3991]
[1779346281606,33.66,77504.53,27.1,-0.19292,0.00011,19.3994]
[1779346286472,33.66,77500.52,27.1,-0.19337,0.00012,19.4262]
[1779346287224,33.66,77499.11,27.1,-0.19353,0.00012,19.43579]
[1779346287231,33.66,77499.11,27.1,-0.19353,0.00012,19.43579]
[1779346291856,33.66,77499.85,27.1,-0.19344,0.00012,19.43035]
[1779346298689,33.66,77500.98,27.1,-0.19327,0.00012,19.41821]
[1779346299223,33.66,77500.98,27.1,-0.19327,0.00012,19.41821]
[1779346305738,33.66,77497.81,27.1,-0.19363,0.00012,19.43914]
[1779346309732,33.66,77497.67,27.1,-0.19364,0.00012,19.43978]
[1779346314801,33.66,77497.03,27.1,-0.1937,0.00012,19.44351]
[1779346319836,33.65,77497.38,27.1,-0.19365,0.00012,19.44049]
[1779346323375,33.65,77498.96,27.1,-0.19346,0.00012,19.42945]
[1779346328899,33.65,77498.21,27.1,-0.19354,0.00012,19.43404]
[1779346333934,33.65,77498.48,27.1,-0.1935,0.00012,19.43174]
[1779346338804,33.65,77496.63,27.1,-0.19371,0.00012,19.44393]
[1779346344010,33.65,77497.11,27.1,-0.19364,0.00012,19.44005]
[1779346344266,33.65,77497.11,27.1,-0.19364,0.00012,19.44005]
[1779346349833,33.65,77497.11,27.1,-0.19364,0.00012,19.43957]
[1779346350360,33.65,77500.93,27.1,-0.1932,0.00012,19.41348]
[1779346351386,33.65,77506.09,27.1,-0.19258,0.00011,19.37447]
[1779346352066,33.65,77510.89,27.1,-0.19202,0.00011,19.34172]
[1779346352435,33.65,77510.89,27.1,-0.19202,0.00011,19.34172]
[1779346352466,33.65,77510.89,27.1,-0.19202,0.00011,19.34172]
[1779346352824,33.65,77510.89,27.1,-0.19202,0.00011,19.34172]
[1779346352865,33.65,77510.89,27.1,-0.19202,0.00011,19.34172]
[1779346353241,33.65,77527.6,27.1,-0.19011,0.00011,19.22751]
[1779346353382,33.65,77527.6,27.1,-0.19011,0.00011,19.22751]
[1779346353400,33.65,77527.6,27.1,-0.19011,0.00011,19.22751]
[1779346353488,33.65,77527.6,27.1,-0.19011,0.00011,19.22751]
[1779346353520,33.65,77527.6,27.1,-0.19011,0.00011,19.22751]
[1779346353588,33.65,77527.6,27.1,-0.19011,0.00011,19.22751]
[1779346353627,33.65,77527.6,27.1,-0.19011,0.00011,19.22751]
[1779346353884,33.65,77527.6,27.1,-0.19011,0.00011,19.22751]
[1779346354080,33.65,77540.57,27.1,-0.18864,0.00011,19.13884]
[1779346354863,33.65,77540.57,27.1,-0.18864,0.00011,19.13884]
[1779346354992,33.65,77540.57,27.1,-0.18864,0.00011,19.13884]
[1779346355197,33.65,77540.07,27.1,-0.18869,0.00011,19.14185]
[1779346355343,33.65,77540.07,27.1,-0.18869,0.00011,19.14185]
[1779346355990,33.65,77540.07,27.1,-0.18869,0.00011,19.14185]
[1779346356114,33.65,77540.07,27.1,-0.18869,0.00011,19.14185]
[1779346356835,33.65,77541.68,27.1,-0.1885,0.00011,19.13061]
[1779346359690,33.64,77542.92,27.1,-0.18835,0.00011,19.1215]
[1779346360750,33.64,77543.14,27.1,-0.18832,0.00011,19.1198]
[1779346364048,33.64,77543.19,27.1,-0.18831,0.00011,19.11891]
[1779346364102,33.64,77543.19,27.1,-0.18831,0.00011,19.11891]
[1779346364150,33.64,77543.38,27.1,-0.18828,0.00011,19.11743]
[1779346369185,33.64,77544.12,27.1,-0.18819,0.00011,19.11162]
[1779346369429,33.64,77544.12,27.1,-0.18819,0.00011,19.11162]
[1779346369442,33.64,77544.12,27.1,-0.18819,0.00011,19.11162]
[1779346369470,33.64,77544.12,27.1,-0.18819,0.00011,19.11162]
[1779346370662,33.64,77547.01,27.1,-0.18786,0.00011,19.09183]
[1779346370669,33.64,77547.01,27.1,-0.18786,0.00011,19.09183]
[1779346370957,33.64,77547.01,27.1,-0.18786,0.00011,19.09183]
[1779346373042,33.64,77546.7,27.1,-0.1879,0.00011,19.09402]
[1779346374132,33.64,77546.7,27.1,-0.1879,0.00011,19.09405]
[1779346374220,33.64,77546.81,27.1,-0.18789,0.00011,19.09333]
[1779346379259,33.64,77545.79,27.1,-0.188,0.00011,19.1002]
[1779346384294,33.64,77547.15,27.1,-0.18784,0.00011,19.09076]
[1779346389329,33.64,77546.96,27.1,-0.18786,0.00011,19.09198]
[1779346394364,33.64,77546.88,27.1,-0.18787,0.00011,19.09239]
[1779346399210,33.64,77547.22,27.1,-0.18783,0.00011,19.09001]
[1779346399219,33.64,77547.22,27.1,-0.18783,0.00011,19.09001]
[1779346399239,33.64,77547.28,27.1,-0.18783,0.00011,19.08959]
[1779346404437,33.64,77550.41,27.1,-0.18746,0.00011,19.06748]
[1779346406060,33.64,77550.41,27.1,-0.18746,0.00011,19.06748]
[1779346406161,33.64,77552.18,27.1,-0.18726,0.00011,19.05511]
[1779346407852,33.64,77551.99,27.1,-0.18728,0.00011,19.05641]
[1779346408026,33.64,77551.99,27.1,-0.18728,0.00011,19.05641]
[1779346408975,33.64,77552.48,27.1,-0.18723,0.00011,19.05319]
[1779346409051,33.64,77552.6,27.1,-0.18721,0.00011,19.05244]
[1779346414542,33.64,77549.27,27.1,-0.18755,0.00011,19.07091]
[1779346416553,33.64,77548.22,27.1,-0.18767,0.00011,19.07798]
[1779346416556,33.64,77548.49,27.1,-0.18764,0.00011,19.076]
[1779346419793,33.64,77547.88,27.1,-0.18771,0.00011,19.08029]
[1779346419864,33.64,77547.88,27.1,-0.18771,0.00011,19.08029]
[1779346419964,33.64,77547.88,27.1,-0.18771,0.00011,19.08039]
[1779346420739,33.64,77547.88,27.1,-0.18771,0.00011,19.08039]
[1779346420989,33.64,77547.88,27.1,-0.18771,0.00011,19.08039]
[1779346422459,33.64,77547.93,27.1,-0.18771,0.00011,19.0801]
[1779346422851,33.64,77547.93,27.1,-0.18771,0.00011,19.0801]
[1779346423092,33.64,77547.93,27.1,-0.18771,0.00011,19.0801]
[1779346423111,33.64,77547.93,27.1,-0.18771,0.00011,19.0801]
[1779346423203,33.64,77547.93,27.1,-0.18771,0.00011,19.0801]
[1779346423282,33.64,77547.35,27.1,-0.18777,0.00011,19.08388]
[1779346427836,33.64,77540.85,27.1,-0.18851,0.00011,19.12846]
[1779346434312,33.64,77542.67,27.1,-0.1883,0.00011,19.11615]
[1779346436305,33.64,77543.47,27.1,-0.18821,0.00011,19.11074]
[1779346437454,33.64,77543.95,27.1,-0.18816,0.00011,19.10753]
[1779346437530,33.64,77543.95,27.1,-0.18816,0.00011,19.10753]
[1779346437561,33.64,77543.95,27.1,-0.18816,0.00011,19.10753]
[1779346437743,33.64,77543.95,27.1,-0.18816,0.00011,19.10753]
[1779346437838,33.64,77543.95,27.1,-0.18816,0.00011,19.10753]
[1779346438172,33.64,77548.52,27.1,-0.18764,0.00011,19.07616]
[1779346439006,33.64,77548.52,27.1,-0.18764,0.00011,19.07616]
[1779346439013,33.64,77548.52,27.1,-0.18764,0.00011,19.07616]
[1779346439080,33.64,77557.63,27.1,-0.18661,0.00011,19.01366]
[1779346439702,33.64,77557.63,27.1,-0.18661,0.00011,19.01366]
[1779346439978,33.64,77557.63,27.1,-0.18661,0.00011,19.01366]
[1779346446955,33.64,77559.46,27.1,-0.18642,0.00011,19.00186]
[1779346447342,33.64,77559.46,27.1,-0.18642,0.00011,19.00186]
[1779346447056,33.64,77559.47,27.1,-0.18642,0.00011,19.00212]
[1779346447787,33.64,77559.43,27.1,-0.18643,0.00011,19.00239]
[1779346449397,33.64,77559.43,27.1,-0.18643,0.00011,19.00239]
[1779346449445,33.64,77559.43,27.1,-0.18643,0.00011,19.00258]
[1779346452263,33.64,77561.19,27.1,-0.18623,0.00011,18.99046]
[1779346453068,33.64,77562.1,27.1,-0.18613,0.00011,18.98421]
[1779346458364,33.64,77565.07,27.1,-0.18579,0.00011,18.96342]
[1779346463343,33.64,77559.85,27.1,-0.18637,0.00011,18.99858]
[1779346464298,33.64,77558.78,27.1,-0.18648,0.00011,19.00557]
[1779346466924,33.64,77554.55,27.1,-0.18695,0.00011,19.03437]
[1779346467026,33.64,77553.77,27.1,-0.18704,0.00011,19.0396]
[1779346467715,33.64,77553.77,27.1,-0.18704,0.00011,19.0396]
[1779346467833,33.64,77553.77,27.1,-0.18704,0.00011,19.0396]
[1779346473368,33.64,77548.36,27.1,-0.18763,0.00011,19.07317]
[1779346474093,33.64,77548.01,27.1,-0.18767,0.00011,19.07562]
[1779346476998,33.64,77548.18,27.1,-0.18765,0.00011,19.07462]
[1779346477013,33.64,77548.18,27.1,-0.18765,0.00011,19.07462]
[1779346477066,33.64,77548.75,27.1,-0.18759,0.00011,19.07083]
[1779346478748,33.64,77548.34,27.1,-0.18764,0.00011,19.07372]
[1779346479664,33.64,77548.09,27.1,-0.18767,0.00011,19.07551]
[1779346479959,33.64,77548.09,27.1,-0.18767,0.00011,19.07551]
[1779346489075,33.64,77547.54,27.1,-0.18774,0.00011,19.08018]
[1779346489974,33.64,77547.54,27.1,-0.18774,0.00011,19.08018]
[1779346494706,33.64,77543.69,27.1,-0.18819,0.00011,19.10695]
[1779346497996,33.64,77539.47,27.1,-0.18867,0.00011,19.13596]
[1779346499318,33.64,77539.91,27.1,-0.18862,0.00011,19.13297]
[1779346500189,33.64,77537.75,27.1,-0.18886,0.00011,19.14778]
[1779346501491,33.64,77529.57,27.1,-0.18979,0.00011,19.20368]
[1779346507227,33.64,77521.36,27.1,-0.19072,0.00011,19.25918]
[1779346511494,33.64,77525.59,27.1,-0.19022,0.00011,19.22948]
[1779346517271,33.64,77523.66,27.1,-0.19043,0.00011,19.24197]
[1779346521522,33.63,77518.47,27.1,-0.19101,0.00011,19.27679]
[1779346523524,33.63,77517.42,27.1,-0.19113,0.00011,19.28358]
[1779346524298,33.63,77517.42,27.1,-0.19113,0.00011,19.28358]
[1779346524320,33.63,77517.44,27.1,-0.19112,0.00011,19.28324]
[1779346528192,33.63,77516.87,27.1,-0.19119,0.00011,19.28703]
[1779346528981,33.63,77515.06,27.1,-0.19139,0.00011,19.29934]
[1779346531578,33.63,77514.0,27.1,-0.19148,0.00011,19.30257]
[1779346531666,33.63,77514.0,27.1,-0.19148,0.00011,19.30257]
[1779346532377,33.63,77510.52,27.1,-0.19188,0.00011,19.3263]
[1779346537412,33.63,77509.54,27.1,-0.19199,0.00011,19.33271]
[1779346543454,33.63,77511.48,27.1,-0.19176,0.00011,19.31915]
[1779346545245,33.63,77511.74,27.1,-0.19173,0.00011,19.31735]
[1779346545501,33.63,77511.74,27.1,-0.19173,0.00011,19.31732]
[1779346546158,33.63,77511.74,27.1,-0.19173,0.00011,19.31732]
[1779346547665,33.63,77501.32,27.1,-0.19293,0.00012,19.3884]
[1779346556545,33.63,77503.65,27.1,-0.19266,0.00011,19.37258]
[1779346559380,33.63,77503.96,27.1,-0.19263,0.00011,19.37048]
[1779346561059,33.63,77503.65,27.1,-0.19266,0.00011,19.37261]
[1779346561136,33.63,77503.65,27.1,-0.19266,0.00011,19.37261]
[1779346564261,33.63,77490.78,27.1,-0.19414,0.00012,19.46014]
[1779346570216,33.63,77493.25,27.1,-0.19385,0.00012,19.44278]
[1779346571605,33.63,77492.95,27.1,-0.19388,0.00012,19.44468]
[1779346577874,33.63,77492.73,27.1,-0.1939,0.00012,19.44572]
[1779346581063,33.63,77490.26,27.1,-0.19418,0.00012,19.46231]
[1779346581632,33.63,77496.29,27.1,-0.19348,0.00012,19.42118]
[1779346582083,33.63,77496.29,27.1,-0.19348,0.00012,19.42118]
[1779346587663,33.63,77500.81,27.1,-0.19296,0.00012,19.39027]
[1779346587711,33.63,77500.81,27.1,-0.19296,0.00012,19.39027]
[1779346587779,33.63,77500.81,27.1,-0.19296,0.00012,19.39027]
[1779346588558,33.63,77501.84,27.1,-0.19284,0.00012,19.38325]
[1779346588983,33.63,77501.84,27.1,-0.19284,0.00012,19.38325]
[1779346589082,33.63,77505.64,27.1,-0.19241,0.00011,19.35735]
[1779346590934,33.63,77507.32,27.1,-0.19221,0.00011,19.34592]
[1779346592816,33.63,77506.58,27.1,-0.19227,0.00011,19.34691]
[1779346592915,33.63,77506.91,27.1,-0.19223,0.00011,19.34454]
[1779346594812,33.63,77507.1,27.1,-0.19221,0.00011,19.34331]
[1779346594817,33.63,77507.25,27.1,-0.19219,0.00011,19.34235]
[1779346599852,33.63,77513.38,27.1,-0.19148,0.00011,19.30009]
[1779346600697,33.63,77513.38,27.1,-0.19148,0.00011,19.30009]
[1779346600801,33.63,77513.38,27.1,-0.19148,0.00011,19.30009]
[1779346600861,33.62,77511.34,27.1,-0.19171,0.00011,19.31396]
[1779346603734,33.63,77511.37,27.1,-0.19171,0.00011,19.3139]
[1779346603834,33.63,77511.37,27.1,-0.19171,0.00011,19.31397]
[1779346608921,33.62,77509.04,27.1,-0.19197,0.00011,19.32935]
[1779346613955,33.62,77509.73,27.1,-0.19188,0.00011,19.32401]
[1779346617707,33.62,77510.03,27.1,-0.19184,0.00011,19.32156]
[1779346623019,33.62,77509.79,27.1,-0.19186,0.00011,19.32234]
[1779346626707,33.62,77509.85,27.1,-0.19184,0.00011,19.32162]
[1779346627331,33.62,77505.8,27.1,-0.1923,0.00011,19.34882]
[1779346633082,33.62,77507.29,27.1,-0.19212,0.00011,19.33804]
[1779346636710,33.61,77512.89,27.1,-0.19147,0.00011,19.29904]
[1779346637117,33.61,77512.92,27.1,-0.19146,0.00011,19.29859]
[1779346641532,33.61,77512.94,27.1,-0.19144,0.00011,19.29768]
[1779346646908,33.61,77515.25,27.1,-0.19115,0.00011,19.28017]
[1779346650886,33.61,77518.01,27.1,-0.19082,0.00011,19.26046]
[1779346650909,33.61,77518.01,27.1,-0.19082,0.00011,19.26046]
[1779346653423,33.61,77519.83,27.1,-0.19058,0.00011,19.24381]
[1779346660281,33.6,77520.16,27.1,-0.19052,0.00011,19.2401]
[1779346661942,33.6,77519.47,27.1,-0.1906,0.00011,19.24462]
[1779346665340,33.6,77520.42,27.1,-0.19048,0.00011,19.2375]
[1779346670796,33.6,77523.72,27.1,-0.19008,0.00011,19.21367]
[1779346671592,33.6,77523.72,27.1,-0.19008,0.00011,19.21367]
[1779346671877,33.6,77525.26,27.1,-0.1899,0.00011,19.20294]
[1779346672087,33.6,77525.26,27.1,-0.1899,0.00011,19.20294]
[1779346672089,33.6,77525.26,27.1,-0.1899,0.00011,19.20294]
[1779346672248,33.6,77525.26,27.1,-0.1899,0.00011,19.20294]
[1779346672262,33.6,77525.26,27.1,-0.1899,0.00011,19.20294]
[1779346677402,33.59,77529.88,27.1,-0.18936,0.00011,19.17043]
[1779346680649,33.59,77531.71,27.1,-0.18915,0.00011,19.15752]
[1779346681059,33.59,77531.71,27.1,-0.18915,0.00011,19.15752]
[1779346681138,33.59,77531.71,27.1,-0.18915,0.00011,19.15752]
[1779346681980,33.59,77537.67,27.1,-0.18847,0.00011,19.11657]
[1779346682741,33.59,77540.53,27.1,-0.18814,0.00011,19.09691]
[1779346682743,33.59,77540.53,27.1,-0.18814,0.00011,19.09691]
[1779346683047,33.59,77540.53,27.1,-0.18814,0.00011,19.09691]
[1779346683449,33.59,77542.14,27.1,-0.18796,0.00011,19.08582]
[1779346683733,33.59,77542.14,27.1,-0.18796,0.00011,19.08582]
[1779346686971,33.59,77542.01,27.1,-0.18797,0.00011,19.08664]
[1779346692315,33.59,77542.7,27.1,-0.18789,0.00011,19.08185]
[1779346694672,33.59,77542.36,27.1,-0.18793,0.00011,19.08418]
[1779346695110,33.59,77542.36,27.1,-0.18793,0.00011,19.08418]
[1779346695533,33.59,77535.29,27.1,-0.18873,0.00011,19.13268]
[1779346696026,33.59,77535.29,27.1,-0.18873,0.00011,19.13268]
[1779346697710,33.59,77532.92,27.1,-0.189,0.00011,19.14884]
[1779346703589,33.59,77534.33,27.1,-0.18884,0.00011,19.13902]
[1779346705629,33.59,77534.94,27.1,-0.18877,0.00011,19.13483]
[1779346705954,33.59,77535.04,27.1,-0.18876,0.00011,19.13414]
[1779346706609,33.59,77537.9,27.1,-0.18843,0.00011,19.11447]
[1779346711646,33.59,77537.41,27.1,-0.18846,0.00011,19.11379]
[1779346716683,33.59,77537.5,27.1,-0.18845,0.00011,19.113]
[1779346721718,33.59,77537.77,27.1,-0.18841,0.00011,19.11101]
[1779346723643,33.59,77537.77,27.1,-0.18841,0.00011,19.11101]
[1779346723733,33.59,77536.77,27.1,-0.18853,0.00011,19.11782]
[1779346728767,33.59,77538.3,27.1,-0.18835,0.00011,19.10734]
[1779346732235,33.59,77538.8,27.1,-0.1883,0.00011,19.10393]
[1779346733506,33.59,77541.61,27.1,-0.18798,0.00011,19.08475]
[1779346733518,33.59,77541.61,27.1,-0.18798,0.00011,19.08475]
[1779346733644,33.59,77541.61,27.1,-0.18798,0.00011,19.08475]
[1779346733609,33.59,77544.49,27.1,-0.18765,0.00011,19.06507]
[1779346733803,33.59,77546.29,27.1,-0.18745,0.00011,19.05271]
[1779346738838,33.59,77547.72,27.1,-0.18729,0.00011,19.04274]
[1779346743873,33.59,77546.72,27.1,-0.1874,0.00011,19.04945]
[1779346749670,33.59,77546.5,27.1,-0.18742,0.00011,19.05083]
[1779346758979,33.59,77545.61,27.1,-0.18752,0.00011,19.05684]
[1779346762027,33.59,77545.54,27.1,-0.18753,0.00011,19.05731]
[1779346769502,33.59,77546.13,27.1,-0.18747,0.00011,19.05372]
[1779346769595,33.59,77546.13,27.1,-0.18747,0.00011,19.05423]
[1779346775091,33.59,77543.0,27.1,-0.18781,0.00011,19.07255]
[1779346781133,33.6,77542.45,27.1,-0.18789,0.00011,19.07707]
[1779346786168,33.6,77545.17,27.1,-0.18759,0.00011,19.0591]
[1779346791203,33.6,77545.12,27.1,-0.18761,0.00011,19.06017]
[1779346796238,33.6,77544.59,27.1,-0.18768,0.00011,19.0645]
[1779346800915,33.6,77545.0,27.1,-0.18764,0.00011,19.06225]
[1779346801032,33.6,77545.0,27.1,-0.18764,0.00011,19.06225]
[1779346801177,33.6,77545.0,27.1,-0.18764,0.00011,19.06225]
[1779346802190,33.6,77537.95,27.1,-0.18845,0.00011,19.11088]
[1779346802314,33.6,77537.95,27.1,-0.18845,0.00011,19.11088]
[1779346804810,33.6,77528.71,27.1,-0.1895,0.00011,19.17434]
[1779346810296,33.6,77528.72,27.1,-0.1895,0.00011,19.1744]
[1779346811451,33.6,77528.88,27.1,-0.18948,0.00011,19.17334]
[1779346811983,33.6,77525.16,27.1,-0.18991,0.00011,19.19882]
[1779346813692,33.6,77523.93,27.1,-0.19005,0.00011,19.20723]
[1779346813714,33.6,77523.93,27.1,-0.19005,0.00011,19.20723]
[1779346815385,33.6,77508.29,27.1,-0.19184,0.00011,19.3141]
[1779346815803,33.6,77508.29,27.1,-0.19184,0.00011,19.3141]
[1779346815850,33.6,77508.29,27.1,-0.19184,0.00011,19.3141]
[1779346815922,33.6,77508.29,27.1,-0.19184,0.00011,19.3141]
[1779346815974,33.6,77508.29,27.1,-0.19184,0.00011,19.3141]
[1779346816034,33.6,77508.29,27.1,-0.19184,0.00011,19.3141]
[1779346816097,33.6,77508.29,27.1,-0.19184,0.00011,19.3141]
[1779346816316,33.6,77508.29,27.1,-0.19184,0.00011,19.3141]
[1779346816392,33.6,77504.25,27.1,-0.1923,0.00011,19.34168]
[1779346816820,33.6,77504.25,27.1,-0.1923,0.00011,19.34168]
[1779346817123,33.6,77504.25,27.1,-0.1923,0.00011,19.34168]
[1779346818149,33.6,77500.89,27.1,-0.19269,0.00012,19.3649]
[1779346818221,33.6,77500.89,27.1,-0.19269,0.00012,19.3649]
[1779346818667,33.6,77502.23,27.1,-0.19254,0.00012,19.3558]
[1779346818944,33.6,77502.23,27.1,-0.19254,0.00012,19.3558]
[1779346819262,33.6,77502.23,27.1,-0.19254,0.00012,19.3558]
[1779346819759,33.6,77502.23,27.1,-0.19254,0.00012,19.3558]
[1779346821740,33.6,77504.9,27.1,-0.19223,0.00011,19.33771]
[1779346828106,33.6,77497.75,27.1,-0.19306,0.00012,19.38675]
[1779346831006,33.6,77500.22,27.1,-0.19278,0.00012,19.36985]
[1779346831009,33.6,77500.22,27.1,-0.19278,0.00012,19.36985]
[1779346831721,33.6,77500.22,27.1,-0.19278,0.00012,19.36985]
[1779346831497,33.6,77500.73,27.1,-0.19269,0.00012,19.3626]
[1779346832365,33.6,77500.73,27.1,-0.19269,0.00012,19.3626]
[1779346832673,33.6,77500.73,27.1,-0.19269,0.00012,19.3626]
[1779346832970,33.6,77501.1,27.1,-0.19265,0.00012,19.36013]
[1779346833485,33.6,77501.1,27.1,-0.19265,0.00012,19.36013]
[1779346834936,33.61,77502.97,27.1,-0.19244,0.00012,19.34749]
[1779346835752,33.61,77502.97,27.1,-0.19244,0.00012,19.34749]
[1779346836033,33.61,77503.4,27.1,-0.19239,0.00012,19.34462]
[1779346840775,33.61,77504.82,27.1,-0.19223,0.00011,19.33518]
[1779346841087,33.61,77504.71,27.1,-0.19224,0.00011,19.336]
[1779346845184,33.61,77504.92,27.1,-0.19222,0.00011,19.33481]
[1779346848123,33.61,77504.96,27.1,-0.19222,0.00011,19.33459]
[1779346851729,33.61,77508.37,27.1,-0.19183,0.00011,19.3116]
[1779346851781,33.61,77508.85,27.1,-0.19178,0.00011,19.3084]
[1779346853141,33.61,77509.21,27.1,-0.19174,0.00011,19.30599]
[1779346853651,33.61,77512.18,27.1,-0.19139,0.00011,19.28559]
[1779346854327,33.61,77512.18,27.1,-0.19139,0.00011,19.28559]
[1779346860700,33.6,77513.32,27.1,-0.19124,0.00011,19.2763]
[1779346861001,33.6,77513.32,27.1,-0.19124,0.00011,19.2763]
[1779346866827,33.6,77512.9,27.1,-0.19127,0.00011,19.27804]
[1779346871603,33.6,77514.36,27.1,-0.19108,0.00011,19.26701]
[1779346876369,33.6,77514.4,27.1,-0.19107,0.00011,19.26602]
[1779346877026,33.6,77518.64,27.1,-0.19058,0.00011,19.23668]
[1779346881179,33.6,77519.71,27.1,-0.19045,0.00011,19.229]
[1779346881933,33.6,77519.96,27.1,-0.19042,0.00011,19.22718]
[1779346884204,33.59,77522.05,27.1,-0.19018,0.00011,19.21269]
[1779346889631,33.59,77521.26,27.1,-0.19026,0.00011,19.2177]
[1779346892007,33.59,77523.26,27.1,-0.19,0.00011,19.19995]
[1779346892040,33.59,77523.26,27.1,-0.19,0.00011,19.19995]
[1779346893416,33.59,77525.46,27.1,-0.18975,0.00011,19.18489]
[1779346893508,33.59,77525.46,27.1,-0.18975,0.00011,19.18489]
[1779346895397,33.59,77534.79,27.1,-0.18869,0.00011,19.12099]
[1779346895827,33.59,77534.79,27.1,-0.18869,0.00011,19.12099]
[1779346895831,33.59,77538.16,27.1,-0.18831,0.00011,19.09805]
[1779346897377,33.59,77540.77,27.1,-0.18801,0.00011,19.08015]
[1779346898791,33.59,77542.82,27.1,-0.18778,0.00011,19.06598]
[1779346898838,33.59,77542.82,27.1,-0.18778,0.00011,19.06598]
[1779346898841,33.59,77542.82,27.1,-0.18778,0.00011,19.06598]
[1779346898968,33.59,77547.14,27.1,-0.18729,0.00011,19.03631]
[1779346900022,33.59,77547.14,27.1,-0.18729,0.00011,19.03631]
[1779346900056,33.59,77547.14,27.1,-0.18729,0.00011,19.03631]
[1779346904822,33.59,77554.19,27.1,-0.18648,0.00011,18.98713]
[1779346906042,33.59,77555.43,27.1,-0.18634,0.00011,18.97849]
[1779346906074,33.59,77555.43,27.1,-0.18634,0.00011,18.97849]
[1779346906424,33.59,77555.43,27.1,-0.18634,0.00011,18.97849]
[1779346908101,33.59,77556.55,27.1,-0.18621,0.00011,18.97057]
[1779346910787,33.59,77553.71,27.1,-0.18653,0.00011,18.98988]
[1779346911915,33.59,77554.95,27.1,-0.18638,0.00011,18.98113]
[1779346914151,33.59,77558.3,27.1,-0.186,0.00011,18.95792]
[1779346914696,33.59,77558.3,27.1,-0.186,0.00011,18.95792]
[1779346914698,33.59,77558.3,27.1,-0.186,0.00011,18.95792]
[1779346914704,33.59,77558.3,27.1,-0.186,0.00011,18.95792]
[1779346915771,33.59,77558.52,27.1,-0.18597,0.00011,18.95626]
[1779346917917,33.59,77551.49,27.1,-0.18676,0.00011,19.0044]
[1779346918790,33.59,77551.49,27.1,-0.18676,0.00011,19.0044]
[1779346920027,33.59,77545.71,27.1,-0.18741,0.00011,19.04382]
[1779346920793,33.59,77545.71,27.1,-0.18741,0.00011,19.04382]
[1779346921422,33.59,77545.32,27.1,-0.18745,0.00011,19.04614]
[1779346921523,33.59,77543.72,27.1,-0.18763,0.00011,19.05693]
[1779346921936,33.59,77543.72,27.1,-0.18763,0.00011,19.05693]
[1779346924677,33.59,77542.05,27.1,-0.18782,0.00011,19.06835]
[1779346928174,33.59,77541.79,27.1,-0.18785,0.00011,19.06998]
[1779346929072,33.59,77539.1,27.1,-0.18815,0.00011,19.0884]
[1779346929733,33.59,77539.1,27.1,-0.18815,0.00011,19.0884]
[1779346934341,33.59,77540.26,27.1,-0.18801,0.00011,19.08013]
[1779346934580,33.59,77540.26,27.1,-0.18801,0.00011,19.08013]
[1779346934681,33.59,77540.09,27.1,-0.18803,0.00011,19.08118]
[1779346939755,33.58,77539.85,27.1,-0.18805,0.00011,19.08257]
[1779346945291,33.58,77540.64,27.1,-0.18796,0.00011,19.0766]
[1779346946844,33.58,77540.64,27.1,-0.18796,0.00011,19.0766]
[1779346950976,33.58,77547.43,27.1,-0.18718,0.00011,19.02928]
[1779346954181,33.58,77552.73,27.1,-0.18654,0.00011,18.98852]
[1779346959378,33.58,77553.58,27.1,-0.18644,0.00011,18.98203]
[1779346963410,33.58,77550.04,27.1,-0.18683,0.00011,19.00589]
[1779346964621,33.58,77549.17,27.1,-0.18693,0.00011,19.01174]
[1779346966230,33.58,77544.95,27.1,-0.1874,0.00011,19.04041]
[1779346966441,33.58,77540.29,27.1,-0.18793,0.00011,19.0724]
[1779346971475,33.58,77536.47,27.1,-0.18835,0.00011,19.0983]
[1779346976511,33.58,77536.76,27.1,-0.18832,0.00011,19.09591]
[1779346980503,33.57,77536.49,27.1,-0.18834,0.00011,19.09746]
[1779346980540,33.57,77536.86,27.1,-0.1883,0.00011,19.09485]
[1779346981186,33.57,77536.86,27.1,-0.1883,0.00011,19.09485]
[1779346981244,33.57,77536.86,27.1,-0.1883,0.00011,19.09485]
[1779346985061,33.57,77530.67,27.1,-0.189,0.00011,19.137]
[1779346987057,33.57,77530.17,27.1,-0.18905,0.00011,19.14023]
[1779346987203,33.57,77530.17,27.1,-0.18905,0.00011,19.14023]
[1779346987250,33.57,77530.17,27.1,-0.18905,0.00011,19.14023]
[1779346987411,33.57,77530.17,27.1,-0.18905,0.00011,19.14023]
[1779346987994,33.57,77522.47,27.1,-0.18993,0.00011,19.19289]
[1779346991695,33.57,77514.06,27.1,-0.19089,0.00011,19.2503]
[1779346993065,33.57,77513.84,27.1,-0.19091,0.00011,19.25163]
[1779346994854,33.57,77514.95,27.1,-0.19078,0.00011,19.24395]
[1779346995983,33.57,77516.08,27.1,-0.19065,0.00011,19.23608]
[1779346996915,33.57,77516.08,27.1,-0.19065,0.00011,19.23608]
[1779346997379,33.57,77514.91,27.1,-0.19078,0.00011,19.24402]
[1779346998326,33.57,77513.63,27.1,-0.19093,0.00011,19.25271]
[1779347003701,33.57,77512.82,27.1,-0.19101,0.00011,19.25776]
[1779347007997,33.57,77519.19,27.1,-0.19028,0.00011,19.21387]
[1779347008727,33.57,77519.19,27.1,-0.19028,0.00011,19.21387]
[1779347008985,33.57,77520.66,27.1,-0.19011,0.00011,19.20363]
[1779347010069,33.57,77525.83,27.1,-0.18951,0.00011,19.16805]
[1779347012513,33.57,77526.84,27.1,-0.18937,0.00011,19.15738]
[1779347014932,33.57,77527.34,27.1,-0.18932,0.00011,19.15403]
[1779347018860,33.57,77517.67,27.1,-0.19042,0.00011,19.22028]
[1779347023095,33.57,77518.03,27.1,-0.19037,0.00011,19.21706]
[1779347023344,33.57,77518.03,27.1,-0.19037,0.00011,19.21706]
[1779347024973,33.57,77519.32,27.1,-0.19022,0.00011,19.20804]
[1779347025923,33.57,77524.47,27.1,-0.18963,0.00011,19.17258]
[1779347026861,33.57,77532.45,27.1,-0.18871,0.00011,19.11762]
[1779347031897,33.56,77534.79,27.1,-0.18844,0.00011,19.10118]
[1779347036932,33.56,77535.74,27.1,-0.18833,0.00011,19.09435]
[1779347041967,33.56,77535.2,27.1,-0.18839,0.00011,19.09772]
[1779347047002,33.56,77541.08,27.1,-0.18771,0.00011,19.05714]
[1779347052037,33.56,77535.49,27.1,-0.18835,0.00011,19.0953]
[1779347057900,33.56,77535.43,27.1,-0.18835,0.00011,19.09543]
[1779347063159,33.56,77535.37,27.1,-0.18835,0.00011,19.09544]
[1779347069850,33.56,77535.38,27.1,-0.18834,0.00011,19.09498]
[1779347075200,33.56,77530.48,27.1,-0.18886,0.00011,19.12413]
[1779347080236,33.56,77530.72,27.1,-0.18883,0.00011,19.12192]
[1779347085324,33.56,77527.23,27.1,-0.18922,0.00011,19.14541]
[1779347088516,33.55,77525.49,27.1,-0.1894,0.00011,19.15674]
[1779347091117,33.55,77512.78,27.1,-0.19085,0.00011,19.24353]
[1779347094169,33.55,77513.69,27.1,-0.19074,0.00011,19.23695]
[1779347094335,33.55,77513.34,27.1,-0.19078,0.00011,19.23923]
[1779347097104,33.55,77513.42,27.1,-0.19077,0.00011,19.23849]
[1779347100962,33.55,77515.42,27.1,-0.19053,0.00011,19.22421]
[1779347103851,33.55,77526.61,27.1,-0.18924,0.00011,19.14693]
[1779347104987,33.55,77523.97,27.1,-0.18954,0.00011,19.16474]
[1779347108270,33.55,77524.16,27.1,-0.18951,0.00011,19.16296]
[1779347109277,33.55,77525.99,27.1,-0.1893,0.00011,19.15025]
[1779347110654,33.55,77526.37,27.1,-0.18925,0.00011,19.14748]
[1779347110729,33.55,77526.37,27.1,-0.18925,0.00011,19.14748]
[1779347110973,33.55,77526.37,27.1,-0.18925,0.00011,19.14748]
[1779347110975,33.55,77527.78,27.1,-0.18909,0.00011,19.13753]
[1779347111798,33.55,77527.78,27.1,-0.18909,0.00011,19.13753]
[1779347113707,33.55,77529.25,27.1,-0.18892,0.00011,19.12728]
[1779347116667,33.54,77530.34,27.1,-0.18879,0.00011,19.11937]
[1779347118019,33.54,77530.34,27.1,-0.18878,0.00011,19.11909]
[1779347119094,33.54,77531.07,27.1,-0.1887,0.00011,19.11394]
[1779347119695,33.54,77530.26,27.1,-0.18879,0.00011,19.1195]
[1779347121853,33.54,77529.58,27.1,-0.18886,0.00011,19.1239]
[1779347121953,33.54,77529.54,27.1,-0.18886,0.00011,19.12389]
[1779347127658,33.54,77530.62,27.1,-0.18873,0.00011,19.11585]
[1779347130480,33.54,77531.71,27.1,-0.1886,0.00011,19.10794]
[1779347130486,33.54,77531.71,27.1,-0.1886,0.00011,19.10794]
[1779347130491,33.54,77531.71,27.1,-0.1886,0.00011,19.10794]
[1779347130662,33.54,77531.71,27.1,-0.1886,0.00011,19.10794]
[1779347131352,33.54,77537.45,27.1,-0.18794,0.00011,19.06811]
[1779347133221,33.54,77547.48,27.1,-0.18677,0.00011,18.99495]
[1779347138427,33.54,77548.41,27.1,-0.18665,0.00011,18.98792]
[1779347139110,33.54,77548.41,27.1,-0.18665,0.00011,18.98792]
[1779347144772,33.54,77555.56,27.1,-0.18584,0.00011,18.93815]
[1779347145760,33.54,77555.56,27.1,-0.18584,0.00011,18.93815]
[1779347147488,33.54,77556.88,27.1,-0.18569,0.00011,18.92889]
[1779347147990,33.54,77556.88,27.1,-0.18569,0.00011,18.92889]
[1779347152209,33.53,77556.17,27.1,-0.18576,0.00011,18.93342]
[1779347153293,33.53,77556.67,27.1,-0.1857,0.00011,18.92989]
[1779347156697,33.53,77558.69,27.1,-0.18547,0.00011,18.91575]
[1779347156975,33.53,77558.69,27.1,-0.18547,0.00011,18.91575]
[1779347158212,33.53,77564.54,27.1,-0.18481,0.00011,18.87534]
[1779347160881,33.53,77567.79,27.1,-0.18445,0.00011,18.85294]
[1779347161620,33.53,77567.53,27.1,-0.18447,0.00011,18.85476]
[1779347161876,33.53,77567.53,27.1,-0.18447,0.00011,18.85476]
[1779347162775,33.53,77567.62,27.1,-0.18447,0.00011,18.85416]
[1779347163544,33.53,77566.72,27.1,-0.18457,0.00011,18.86037]
[1779347165961,33.53,77572.87,27.1,-0.18388,0.00011,18.81804]
[1779347166820,33.53,77572.87,27.1,-0.18388,0.00011,18.81812]
[1779347168087,33.53,77573.03,27.1,-0.18386,0.00011,18.81709]
[1779347173978,33.54,77570.02,27.1,-0.18421,0.00011,18.83823]
[1779347179013,33.54,77574.87,27.1,-0.18367,0.00011,18.80502]
[1779347179636,33.54,77574.87,27.1,-0.18367,0.00011,18.80502]
[1779347179856,33.54,77574.87,27.1,-0.18367,0.00011,18.80502]
[1779347180092,33.54,77574.87,27.1,-0.18367,0.00011,18.80502]
[1779347180912,33.54,77570.98,27.1,-0.18411,0.00011,18.83269]
[1779347186063,33.54,77566.64,27.1,-0.18461,0.00011,18.8633]
[1779347191099,33.54,77566.78,27.1,-0.18457,0.00011,18.85854]
[1779347196133,33.54,77568.95,27.1,-0.18433,0.00011,18.84371]
[1779347196859,33.54,77568.95,27.1,-0.18433,0.00011,18.84371]
[1779347197925,33.54,77568.54,27.1,-0.18438,0.00011,18.84657]
[1779347198925,33.54,77569.18,27.1,-0.1843,0.00011,18.84219]
[1779347199459,33.54,77569.28,27.1,-0.18429,0.00011,18.84153]
[1779347201600,33.54,77569.16,27.1,-0.18431,0.00011,18.84243]
[1779347206225,33.54,77569.73,27.1,-0.18425,0.00011,18.83863]
[1779347212968,33.54,77572.11,27.1,-0.18399,0.00011,18.82292]
[1779347214151,33.54,77572.29,27.1,-0.18397,0.00011,18.82179]
[1779347218159,33.54,77572.75,27.1,-0.18392,0.00011,18.8188]
[1779347218784,33.54,77572.78,27.1,-0.18392,0.00011,18.81865]
[1779347220166,33.54,77572.82,27.1,-0.18392,0.00011,18.81849]
[1779347224608,33.54,77574.49,27.1,-0.18374,0.00011,18.80719]
[1779347224912,33.54,77574.49,27.1,-0.18374,0.00011,18.80719]
[1779347225012,33.54,77574.49,27.1,-0.18374,0.00011,18.80719]
[1779347225336,33.54,77584.74,27.1,-0.18259,0.00011,18.73654]
[1779347226238,33.54,77584.74,27.1,-0.18259,0.00011,18.73654]
[1779347226416,33.54,77584.74,27.1,-0.18259,0.00011,18.73654]
[1779347226661,33.54,77584.74,27.1,-0.18259,0.00011,18.73654]
[1779347226869,33.54,77585.61,27.1,-0.1825,0.00011,18.7311]
[1779347227842,33.54,77585.61,27.1,-0.1825,0.00011,18.7311]
[1779347227903,33.54,77585.61,27.1,-0.1825,0.00011,18.7311]
[1779347227905,33.54,77585.61,27.1,-0.1825,0.00011,18.7311]
[1779347227972,33.54,77585.61,27.1,-0.1825,0.00011,18.7311]
[1779347228114,33.54,77585.61,27.1,-0.1825,0.00011,18.7311]
[1779347228190,33.54,77585.61,27.1,-0.18249,0.00011,18.73051]
[1779347228740,33.54,77585.61,27.1,-0.18249,0.00011,18.73051]
[1779347233642,33.53,77590.44,27.1,-0.18187,0.00011,18.69179]
[1779347234622,33.53,77590.97,27.1,-0.18181,0.00011,18.68812]
[1779347238705,33.53,77592.69,27.1,-0.18161,0.00011,18.6756]
[1779347239724,33.53,77593.86,27.1,-0.18146,0.00011,18.66609]
[1779347240529,33.52,77594.11,27.1,-0.18141,0.00011,18.66308]
[1779347240801,33.52,77594.11,27.1,-0.18141,0.00011,18.66308]
[1779347243082,33.52,77593.44,27.1,-0.18148,0.00011,18.66746]
[1779347245003,33.52,77593.85,27.1,-0.18143,0.00011,18.66436]
[1779347245032,33.52,77593.85,27.1,-0.18143,0.00011,18.66436]
[1779347246404,33.52,77598.33,27.1,-0.18092,0.00011,18.63225]
[1779347246435,33.52,77598.33,27.1,-0.18092,0.00011,18.63225]
[1779347246974,33.52,77598.33,27.1,-0.18092,0.00011,18.63225]
[1779347247013,33.52,77598.33,27.1,-0.18092,0.00011,18.63225]
[1779347247015,33.52,77598.33,27.1,-0.18092,0.00011,18.63225]
[1779347250785,33.51,77603.14,27.1,-0.18034,0.00011,18.59626]
[1779347251417,33.51,77603.06,27.1,-0.18035,0.00011,18.59678]
[1779347253016,33.51,77602.71,27.1,-0.18036,0.00011,18.59536]
[1779347258567,33.51,77603.98,27.1,-0.18022,0.00011,18.586]
[1779347260028,33.51,77603.98,27.1,-0.18022,0.00011,18.586]
[1779347260629,33.51,77604.09,27.1,-0.1802,0.00011,18.58505]
[1779347261223,33.51,77604.09,27.1,-0.1802,0.00011,18.58505]
[1779347266623,33.51,77608.62,27.1,-0.17971,0.00011,18.55436]
[1779347269937,33.51,77609.77,27.1,-0.17959,0.00011,18.54666]
[1779347272723,33.51,77611.01,27.1,-0.17945,0.00011,18.53816]
[1779347278707,33.52,77606.79,27.1,-0.17992,0.00011,18.5675]
[1779347279618,33.52,77606.79,27.1,-0.17992,0.00011,18.5675]
[1779347280635,33.52,77606.48,27.1,-0.17995,0.00011,18.56966]
[1779347280697,33.52,77606.48,27.1,-0.17995,0.00011,18.56966]
[1779347280700,33.52,77606.48,27.1,-0.17995,0.00011,18.56966]
[1779347281771,33.52,77603.75,27.1,-0.18026,0.00011,18.58857]
[1779347287770,33.51,77595.2,27.1,-0.1812,0.00011,18.64722]
[1779347292805,33.51,77605.7,27.1,-0.18002,0.00011,18.57399]
[1779347298847,33.51,77605.69,27.1,-0.18001,0.00011,18.57333]
[1779347303883,33.51,77605.09,27.1,-0.18008,0.00011,18.57745]
[1779347305787,33.51,77603.62,27.1,-0.18024,0.00011,18.58761]
[1779347308161,33.51,77597.72,27.1,-0.18089,0.00011,18.62839]
[1779347310343,33.51,77596.44,27.1,-0.18103,0.00011,18.63701]
[1779347310742,33.51,77596.44,27.1,-0.18103,0.00011,18.63701]
[1779347316822,33.51,77590.01,27.1,-0.18171,0.00011,18.67691]
[1779347317294,33.51,77590.01,27.1,-0.18171,0.00011,18.67691]
[1779347318028,33.51,77587.31,27.1,-0.18201,0.00011,18.69545]
[1779347323053,33.51,77581.69,27.1,-0.18262,0.00011,18.73332]
[1779347327672,33.5,77581.28,27.1,-0.18265,0.00011,18.73513]
[1779347333087,33.48,77581.96,27.1,-0.18242,0.00011,18.72056]
[1779347334334,33.48,77584.46,27.1,-0.18211,0.00011,18.70153]
[1779347334338,33.48,77584.46,27.1,-0.18211,0.00011,18.70153]
[1779347334660,33.48,77584.46,27.1,-0.18211,0.00011,18.70153]
[1779347334788,33.48,77584.46,27.1,-0.18211,0.00011,18.70153]
[1779347336096,33.48,77577.87,27.1,-0.18285,0.00011,18.74699]
[1779347337906,33.48,77567.59,27.1,-0.184,0.00011,18.81778]
[1779347342387,33.47,77564.97,27.1,-0.18427,0.00011,18.83488]
[1779347343157,33.47,77563.2,27.1,-0.18447,0.00011,18.84709]
[1779347344146,33.47,77563.2,27.1,-0.18447,0.00011,18.84709]
[1779347344149,33.47,77563.2,27.1,-0.18447,0.00011,18.84709]
[1779347344301,33.47,77562.51,27.1,-0.18455,0.00011,18.85181]
[1779347344606,33.47,77562.51,27.1,-0.18455,0.00011,18.85181]
[1779347345171,33.47,77549.18,27.1,-0.18605,0.00011,18.9438]
[1779347350207,33.47,77544.2,27.1,-0.1866,0.00011,18.97723]
[1779347355242,33.47,77543.56,27.1,-0.18666,0.00011,18.98063]
[1779347358425,33.47,77539.83,27.1,-0.18707,0.00011,19.00566]
[1779347364305,33.46,77539.22,27.1,-0.18712,0.00011,19.00831]
[1779347369341,33.46,77538.98,27.1,-0.18712,0.00011,19.00862]
[1779347374566,33.46,77538.57,27.1,-0.18713,0.00011,19.00655]
[1779347380418,33.45,77538.55,27.1,-0.1871,0.00011,19.00479]
[1779347385453,33.45,77538.43,27.1,-0.18709,0.00011,19.00425]
[1779347390487,33.45,77538.99,27.1,-0.187,0.00011,18.99904]
[1779347395680,33.45,77539.11,27.1,-0.18697,0.00011,18.99714]
[1779347397051,33.45,77539.03,27.1,-0.18698,0.00011,18.99743]
[1779347402572,33.44,77533.15,27.1,-0.18761,0.00011,19.03569]
[1779347407607,33.44,77531.99,27.1,-0.18772,0.00011,19.04209]
[1779347412642,33.43,77532.5,27.1,-0.18763,0.00011,19.037]
[1779347417677,33.43,77533.22,27.1,-0.18753,0.00011,19.03051]
[1779347422712,33.43,77532.92,27.1,-0.18754,0.00011,19.03107]
[1779347426740,33.42,77521.44,27.1,-0.18883,0.00011,19.10902]
[1779347428321,33.42,77521.44,27.1,-0.18883,0.00011,19.10902]
[1779347428700,33.42,77516.12,27.1,-0.18943,0.00011,19.14484]
[1779347430750,33.42,77513.48,27.1,-0.18972,0.00011,19.16266]
[1779347433804,33.42,77510.13,27.1,-0.19006,0.00011,19.18078]
[1779347433810,33.42,77510.13,27.1,-0.19006,0.00011,19.18078]
[1779347433908,33.42,77510.49,27.1,-0.19002,0.00011,19.17792]
[1779347434418,33.42,77510.49,27.1,-0.19002,0.00011,19.17792]
[1779347435879,33.42,77510.49,27.1,-0.19001,0.00011,19.17771]
[1779347436818,33.42,77510.36,27.1,-0.19002,0.00011,19.1784]
[1779347442852,33.41,77515.56,27.1,-0.18941,0.00011,19.14124]
[1779347445747,33.41,77515.67,27.1,-0.18939,0.00011,19.14015]
[1779347446288,33.41,77516.81,27.1,-0.18925,0.00011,19.13194]
[1779347446740,33.41,77516.81,27.1,-0.18925,0.00011,19.13194]
[1779347449756,33.41,77519.77,27.1,-0.18891,0.00011,19.11117]
[1779347450011,33.41,77519.77,27.1,-0.18891,0.00011,19.11117]
[1779347451075,33.41,77519.51,27.1,-0.18893,0.00011,19.11263]
[1779347452060,33.41,77519.3,27.1,-0.18895,0.00011,19.11392]
[1779347452784,33.41,77518.96,27.1,-0.18899,0.00011,19.1161]
[1779347453088,33.41,77518.96,27.1,-0.18899,0.00011,19.1161]
[1779347456482,33.41,77514.9,27.1,-0.18945,0.00011,19.14354]
[1779347457437,33.41,77514.9,27.1,-0.18945,0.00011,19.14354]
[1779347457446,33.41,77515.92,27.1,-0.18933,0.00011,19.13632]
[1779347457587,33.41,77515.92,27.1,-0.18933,0.00011,19.13632]
[1779347457837,33.41,77515.92,27.1,-0.18933,0.00011,19.13632]
[1779347458966,33.41,77534.54,27.1,-0.18719,0.00011,19.00742]
[1779347459518,33.41,77534.54,27.1,-0.18719,0.00011,19.00742]
[1779347459547,33.41,77534.54,27.1,-0.18719,0.00011,19.00742]
[1779347459568,33.41,77534.54,27.1,-0.18719,0.00011,19.00742]
[1779347460044,33.41,77534.54,27.1,-0.18719,0.00011,19.00742]
[1779347460298,33.41,77534.54,27.1,-0.18719,0.00011,19.00742]
[1779347460343,33.41,77534.54,27.1,-0.18719,0.00011,19.00742]
[1779347460365,33.41,77534.54,27.1,-0.18719,0.00011,19.00742]
[1779347460440,33.41,77534.54,27.1,-0.18719,0.00011,19.00742]
[1779347460451,33.41,77534.54,27.1,-0.18719,0.00011,19.00742]
[1779347460377,33.4,77535.08,27.1,-0.18712,0.00011,19.00328]
[1779347460714,33.4,77535.08,27.1,-0.18712,0.00011,19.00328]
[1779347461320,33.4,77536.53,27.1,-0.18695,0.00011,18.99294]
[1779347463704,33.4,77531.43,27.1,-0.18752,0.00011,19.02749]
[1779347469037,33.4,77536.21,27.1,-0.18696,0.00011,18.99308]
[1779347473065,33.4,77523.98,27.1,-0.18834,0.00011,19.07663]
[1779347478100,33.39,77523.72,27.1,-0.18834,0.00011,19.07681]
[1779347479505,33.39,77523.34,27.1,-0.18838,0.00011,19.07911]
[1779347481317,33.39,77516.7,27.1,-0.18914,0.00011,19.12467]
[1779347486321,33.39,77514.19,27.1,-0.1894,0.00011,19.14051]
[1779347494215,33.38,77513.2,27.1,-0.18944,0.00011,19.14029]
[1779347499251,33.38,77512.91,27.1,-0.18944,0.00011,19.14053]
[1779347505295,33.37,77512.71,27.1,-0.18943,0.00011,19.13987]
[1779347510339,33.37,77512.66,27.1,-0.18942,0.00011,19.1389]
[1779347516372,33.36,77511.05,27.1,-0.18956,0.00011,19.14772]
[1779347519356,33.36,77511.71,27.1,-0.18948,0.00011,19.14253]
[1779347519407,33.36,77511.71,27.1,-0.18948,0.00011,19.14253]
[1779347521407,33.36,77499.62,27.1,-0.19086,0.00012,19.22499]
[1779347523429,33.36,77499.59,27.1,-0.19085,0.00012,19.22486]
[1779347523678,33.36,77499.59,27.1,-0.19085,0.00012,19.22452]
[1779347529330,33.36,77499.59,27.1,-0.19083,0.00012,19.22365]
[1779347529605,33.36,77499.27,27.1,-0.19086,0.00012,19.22542]
[1779347530470,33.35,77497.87,27.1,-0.19102,0.00012,19.23473]
[1779347535505,33.35,77498.45,27.1,-0.19093,0.00012,19.22901]
[1779347537832,33.35,77500.08,27.1,-0.19073,0.00012,19.2171]
[1779347538526,33.35,77500.31,27.1,-0.1907,0.00012,19.2153]
[1779347540411,33.35,77500.31,27.1,-0.1907,0.00012,19.2153]
[1779347540477,33.35,77501.04,27.1,-0.19061,0.00012,19.20984]
[1779347545578,33.34,77509.61,27.1,-0.1896,0.00012,19.14946]
[1779347556050,33.34,77509.64,27.1,-0.18958,0.00012,19.14832]
[1779347556232,33.34,77509.64,27.1,-0.18958,0.00012,19.14832]
[1779347556484,33.34,77509.64,27.1,-0.18958,0.00012,19.14832]
[1779347556964,33.34,77509.62,27.1,-0.18953,0.00012,19.14299]
[1779347556976,33.34,77509.62,27.1,-0.18953,0.00012,19.14299]
[1779347557006,33.34,77509.62,27.1,-0.18953,0.00012,19.14299]
[1779347558508,33.34,77530.84,27.1,-0.18709,0.00011,18.99578]
[1779347561128,33.34,77539.61,27.1,-0.18608,0.00011,18.93458]
[1779347566730,33.33,77536.36,27.1,-0.18644,0.00011,18.95627]
[1779347571767,33.33,77538.63,27.1,-0.18617,0.00011,18.93998]
[1779347576931,33.33,77537.08,27.1,-0.18634,0.00011,18.95022]
[1779347582703,33.33,77538.66,27.1,-0.18615,0.00011,18.93844]
[1779347587944,33.33,77540.57,27.1,-0.18592,0.00011,18.92441]
[1779347593921,33.33,77543.92,27.1,-0.18552,0.00011,18.90043]
[1779347599566,33.33,77545.19,27.1,-0.18537,0.00011,18.89115]
[1779347603351,33.32,77539.07,27.1,-0.18606,0.00011,18.93312]
[1779347604503,33.32,77515.7,27.1,-0.18872,0.00011,19.0941]
[1779347610040,33.32,77521.87,27.1,-0.18799,0.00011,19.04981]
[1779347615075,33.32,77522.24,27.1,-0.18789,0.00011,19.04191]
[1779347620151,33.31,77526.14,27.1,-0.18743,0.00011,19.01377]
[1779347626155,33.31,77526.22,27.1,-0.18739,0.00011,19.0115]
[1779347631190,33.31,77524.12,27.1,-0.18761,0.00011,19.02476]
[1779347636225,33.3,77523.41,27.1,-0.18767,0.00011,19.02814]
[1779347640127,33.3,77523.2,27.1,-0.18769,0.00011,19.02934]
[1779347645288,33.3,77523.26,27.1,-0.18765,0.00011,19.027]
[1779347650323,33.29,77519.84,27.1,-0.18802,0.00011,19.04947]
[1779347656365,33.29,77521.29,27.1,-0.18783,0.00011,19.03799]
[1779347661400,33.29,77519.95,27.1,-0.18797,0.00011,19.0461]
[1779347666435,33.29,77519.95,27.1,-0.18795,0.00011,19.04492]
[1779347671470,33.28,77519.97,27.1,-0.1879,0.00011,19.03981]
[1779347676505,33.28,77520.67,27.1,-0.18781,0.00011,19.03388]
[1779347681871,33.28,77521.15,27.1,-0.18774,0.00011,19.02992]
[1779347682549,33.28,77531.94,27.1,-0.1865,0.00011,18.9545]
[1779347687584,33.28,77534.98,27.1,-0.18614,0.00011,18.93294]
[1779347692619,33.28,77535.02,27.1,-0.18613,0.00011,18.93216]
[1779347697654,33.27,77532.13,27.1,-0.18645,0.00011,18.95166]
[1779347702689,33.27,77529.27,27.1,-0.18676,0.00011,18.97071]
[1779347708624,33.27,77527.54,27.1,-0.18695,0.00011,18.98201]
[1779347713796,33.27,77528.06,27.1,-0.18687,0.00011,18.9773]
[1779347723836,33.26,77527.29,27.1,-0.18693,0.00011,18.98066]
[1779347729620,33.26,77527.83,27.1,-0.18686,0.00011,18.97621]
[1779347735944,33.26,77527.55,27.1,-0.18684,0.00011,18.97292]
[1779347740980,33.26,77525.82,27.1,-0.18703,0.00011,18.98405]
[1779347746020,33.25,77526.18,27.1,-0.18697,0.00011,18.98063]
[1779347751055,33.25,77526.19,27.1,-0.18695,0.00011,18.97967]
[1779347756089,33.25,77527.15,27.1,-0.18683,0.00011,18.97216]
[1779347761125,33.25,77527.28,27.1,-0.1868,0.00011,18.97043]
[1779347767167,33.25,77525.89,27.1,-0.18695,0.00011,18.97904]
[1779347772202,33.24,77526.09,27.1,-0.18691,0.00011,18.97679]
[1779347777237,33.24,77525.09,27.1,-0.18701,0.00011,18.98289]
[1779347783199,33.24,77525.19,27.1,-0.18699,0.00011,18.9815]
[1779347788315,33.24,77524.46,27.1,-0.18705,0.00011,18.98538]
[1779347791165,33.24,77520.04,27.1,-0.18755,0.00011,19.01554]
[1779347791211,33.24,77520.04,27.1,-0.18755,0.00011,19.01554]
[1779347791442,33.24,77520.04,27.1,-0.18755,0.00011,19.01554]
[1779347791534,33.24,77509.4,27.1,-0.18874,0.00012,19.08536]
[1779347793999,33.24,77499.53,27.1,-0.18988,0.00012,19.15353]
[1779347794084,33.24,77499.53,27.1,-0.18988,0.00012,19.15353]
[1779347794135,33.24,77499.53,27.1,-0.18988,0.00012,19.15353]
[1779347794202,33.24,77499.53,27.1,-0.18988,0.00012,19.15353]
[1779347794270,33.24,77499.53,27.1,-0.18988,0.00012,19.15353]
[1779347794379,33.24,77499.53,27.1,-0.18988,0.00012,19.15353]
[1779347794426,33.24,77499.53,27.1,-0.18988,0.00012,19.15353]
[1779347794445,33.24,77499.53,27.1,-0.18988,0.00012,19.15353]
[1779347794694,33.24,77484.64,27.1,-0.19161,0.00012,19.25649]
[1779347794801,33.24,77484.64,27.1,-0.19161,0.00012,19.25649]
[1779347796902,33.24,77475.46,27.1,-0.19267,0.00012,19.31971]
[1779347799147,33.24,77475.02,27.1,-0.19272,0.00012,19.32278]
[1779347801095,33.24,77475.02,27.1,-0.19272,0.00012,19.32278]
[1779347804980,33.23,77473.41,27.1,-0.1929,0.00012,19.33304]
[1779347810480,33.23,77478.23,27.1,-0.19233,0.00012,19.29914]
[1779347815772,33.23,77477.78,27.1,-0.19237,0.00012,19.30191]
[1779347815900,33.23,77477.98,27.1,-0.19235,0.00012,19.30044]
[1779347817680,33.23,77481.67,27.1,-0.19192,0.00012,19.27488]
[1779347819366,33.23,77481.94,27.1,-0.19188,0.00012,19.27294]
[1779347822149,33.23,77480.51,27.1,-0.19205,0.00012,19.28266]
[1779347822194,33.23,77480.51,27.1,-0.19205,0.00012,19.28266]
[1779347827263,33.23,77472.77,27.1,-0.19294,0.00012,19.3357]
[1779347831555,33.23,77472.86,27.1,-0.19292,0.00012,19.33453]
[1779347831577,33.23,77472.86,27.1,-0.19292,0.00012,19.33453]
[1779347831660,33.23,77472.86,27.1,-0.19292,0.00012,19.33453]
[1779347831871,33.23,77466.96,27.1,-0.19361,0.00012,19.37511]
[1779347831895,33.23,77466.96,27.1,-0.19361,0.00012,19.37511]
[1779347831945,33.23,77466.96,27.1,-0.19361,0.00012,19.37511]
[1779347831951,33.23,77466.96,27.1,-0.19361,0.00012,19.37511]
[1779347832440,33.23,77466.96,27.1,-0.19361,0.00012,19.37511]
[1779347832458,33.23,77466.96,27.1,-0.19361,0.00012,19.37511]
[1779347833762,33.23,77461.97,27.1,-0.1942,0.00012,19.4095]
[1779347834587,33.23,77461.24,27.1,-0.19428,0.00012,19.41446]
[1779347839683,33.23,77455.04,27.1,-0.195,0.00012,19.45654]
[1779347841784,33.23,77453.42,27.1,-0.19519,0.00012,19.46755]
[1779347843998,33.23,77462.04,27.1,-0.19417,0.00012,19.40774]
[1779347849362,33.22,77464.37,27.1,-0.19389,0.00012,19.3913]
[1779347851005,33.22,77465.34,27.1,-0.19377,0.00012,19.38448]
[1779347851533,33.22,77465.34,27.1,-0.19377,0.00012,19.38448]
[1779347852121,33.22,77465.49,27.1,-0.19373,0.00012,19.37942]
[1779347857181,33.22,77465.77,27.1,-0.19368,0.00012,19.37647]
[1779347857810,33.22,77462.64,27.1,-0.19404,0.00012,19.39787]
[1779347860597,33.22,77462.4,27.1,-0.19406,0.00012,19.39909]
[1779347860617,33.22,77462.4,27.1,-0.19406,0.00012,19.39909]
[1779347860831,33.22,77466.9,27.1,-0.19353,0.00012,19.36786]
[1779347861526,33.22,77466.9,27.1,-0.19353,0.00012,19.36786]
[1779347863382,33.22,77477.56,27.1,-0.19228,0.00012,19.29394]
[1779347863568,33.22,77477.56,27.1,-0.19228,0.00012,19.29394]
[1779347864149,33.22,77479.35,27.1,-0.19207,0.00012,19.28146]
[1779347864186,33.22,77479.35,27.1,-0.19207,0.00012,19.28146]
[1779347864215,33.22,77479.35,27.1,-0.19207,0.00012,19.28146]
[1779347866600,33.22,77479.82,27.1,-0.19201,0.00012,19.27797]
[1779347867521,33.22,77484.03,27.1,-0.19151,0.00012,19.24844]
[1779347867603,33.22,77484.03,27.1,-0.19151,0.00012,19.24844]
[1779347867623,33.22,77484.03,27.1,-0.19151,0.00012,19.24844]
[1779347871867,33.22,77479.34,27.1,-0.19206,0.00012,19.28061]
[1779347872964,33.22,77479.91,27.1,-0.19199,0.00012,19.27651]
[1779347873869,33.22,77479.91,27.1,-0.19199,0.00012,19.27651]
[1779347873953,33.22,77481.08,27.1,-0.19185,0.00012,19.26834]
[1779347875998,33.22,77481.68,27.1,-0.19178,0.00012,19.26401]
[1779347877375,33.22,77483.63,27.1,-0.19155,0.00012,19.25053]
[1779347887034,33.21,77475.51,27.1,-0.19248,0.00012,19.30572]
[1779347891230,33.21,77475.6,27.1,-0.19246,0.00012,19.3048]
[1779347894754,33.21,77474.42,27.1,-0.1926,0.00012,19.31267]
[1779347899983,33.21,77476.05,27.1,-0.19239,0.00012,19.30057]
[1779347900838,33.21,77476.05,27.1,-0.19239,0.00012,19.30057]
[1779347904169,33.21,77481.97,27.1,-0.1917,0.00012,19.25943]
[1779347907872,33.21,77481.65,27.1,-0.19173,0.00012,19.26097]
[1779347908858,33.21,77482.85,27.1,-0.19159,0.00012,19.25268]
[1779347909306,33.21,77489.14,27.1,-0.19085,0.00012,19.20897]
[1779347909370,33.21,77489.14,27.1,-0.19085,0.00012,19.20897]
[1779347909803,33.21,77493.53,27.1,-0.19034,0.00012,19.17834]
[1779347912935,33.21,77496.27,27.1,-0.18999,0.00012,19.15532]
[1779347913222,33.21,77490.97,27.1,-0.1906,0.00012,19.19193]
[1779347915026,33.21,77485.12,27.1,-0.19128,0.00012,19.23229]
[1779347915319,33.21,77485.12,27.1,-0.19128,0.00012,19.23229]
[1779347921844,33.2,77488.27,27.1,-0.1909,0.00012,19.20953]
[1779347927054,33.2,77484.76,27.1,-0.19129,0.00012,19.23282]
[1779347927086,33.2,77484.76,27.1,-0.19129,0.00012,19.23282]
[1779347931350,33.2,77471.18,27.1,-0.19286,0.00012,19.32561]
[1779347934148,33.2,77470.22,27.1,-0.19296,0.00012,19.33139]
[1779347936770,33.2,77469.8,27.1,-0.193,0.00012,19.33415]
[1779347940228,33.19,77465.17,27.1,-0.19353,0.00012,19.36527]
[1779347945448,33.19,77462.91,27.1,-0.19378,0.00012,19.37984]
[1779347950483,33.19,77463.34,27.1,-0.19371,0.00012,19.37575]
[1779347954752,33.19,77463.64,27.1,-0.19366,0.00012,19.37302]
[1779347955064,33.19,77463.43,27.1,-0.19368,0.00012,19.37403]
[1779347955786,33.19,77463.43,27.1,-0.19368,0.00012,19.37403]
[1779347957250,33.19,77468.97,27.1,-0.19303,0.00012,19.33556]
[1779347957996,33.18,77472.03,27.1,-0.19267,0.00012,19.31405]
[1779347964581,33.18,77479.98,27.1,-0.19171,0.00012,19.25726]
[1779347969616,33.18,77478.05,27.1,-0.19191,0.00012,19.26942]
[1779347973154,33.18,77478.71,27.1,-0.1918,0.00012,19.26032]
[1779347978679,33.17,77478.4,27.1,-0.19181,0.00012,19.26119]
[1779347982320,33.17,77473.46,27.1,-0.19238,0.00012,19.29472]
[1779347982481,33.17,77473.46,27.1,-0.19238,0.00012,19.29472]
[1779347987744,33.17,77466.9,27.1,-0.19313,0.00012,19.33907]
[1779347988717,33.17,77466.9,27.1,-0.19313,0.00012,19.33907]
[1779347990540,33.17,77468.86,27.1,-0.1929,0.00012,19.32516]
[1779347990636,33.17,77468.86,27.1,-0.1929,0.00012,19.32516]
[1779347992029,33.17,77469.26,27.1,-0.19284,0.00012,19.32204]
[1779347992652,33.17,77469.26,27.1,-0.19284,0.00012,19.32204]
[1779347996143,33.17,77471.79,27.1,-0.19254,0.00012,19.30382]
[1779347996998,33.17,77471.79,27.1,-0.19254,0.00012,19.30382]
[1779347997927,33.17,77472.61,27.1,-0.19244,0.00012,19.29799]
[1779347998927,33.17,77472.69,27.1,-0.19243,0.00012,19.29728]
[1779348000920,33.16,77471.62,27.1,-0.19255,0.00012,19.3044]
[1779348001973,33.16,77471.65,27.1,-0.19254,0.00012,19.30405]
[1779348002938,33.16,77471.76,27.1,-0.19253,0.00012,19.30314]
[1779348003050,33.16,77471.16,27.1,-0.19259,0.00012,19.30714]
[1779348005740,33.16,77471.89,27.1,-0.1925,0.00012,19.30178]
[1779348008323,33.16,77471.65,27.1,-0.19252,0.00012,19.30299]
[1779348009019,33.16,77471.65,27.1,-0.19252,0.00012,19.30299]
[1779348011708,33.16,77459.03,27.1,-0.19399,0.00012,19.3896]
[1779348016679,33.16,77460.73,27.1,-0.19377,0.00012,19.3766]
[1779348020026,33.16,77461.31,27.1,-0.19369,0.00012,19.37185]
[1779348022689,33.15,77465.48,27.1,-0.19319,0.00012,19.3423]
[1779348026327,33.15,77466.91,27.1,-0.19301,0.00012,19.33161]
[1779348032052,33.15,77468.03,27.1,-0.19283,0.00012,19.3189]
[1779348034540,33.15,77468.02,27.1,-0.19283,0.00012,19.31879]
[1779348035265,33.15,77468.03,27.1,-0.19282,0.00012,19.31835]
[1779348035720,33.15,77468.03,27.1,-0.19282,0.00012,19.31835]
[1779348035758,33.15,77468.03,27.1,-0.19282,0.00012,19.31835]
[1779348036768,33.15,77472.57,27.1,-0.19229,0.00012,19.28679]
[1779348041731,33.15,77476.34,27.1,-0.19184,0.00012,19.26028]
[1779348042935,33.15,77475.2,27.1,-0.19197,0.00012,19.26798]
[1779348045752,33.15,77474.19,27.1,-0.19209,0.00012,19.27467]
[1779348051805,33.14,77471.91,27.1,-0.19234,0.00012,19.28987]
[1779348055080,33.14,77471.6,27.1,-0.19237,0.00012,19.2915]
[1779348055124,33.14,77471.6,27.1,-0.19237,0.00012,19.2915]
[1779348055131,33.14,77471.6,27.1,-0.19237,0.00012,19.2915]
[1779348056843,33.14,77468.59,27.1,-0.19272,0.00012,19.31221]
[1779348062261,33.14,77461.07,27.1,-0.19359,0.00012,19.36315]
[1779348067021,33.14,77460.66,27.1,-0.19363,0.00012,19.36562]
[1779348067877,33.14,77462.13,27.1,-0.19345,0.00012,19.35492]
[1779348068463,33.14,77465.38,27.1,-0.19306,0.00012,19.33229]
[1779348074347,33.14,77473.22,27.1,-0.19214,0.00012,19.27743]
[1779348077412,33.14,77473.23,27.1,-0.19213,0.00012,19.27725]
[1779348082786,33.14,77474.95,27.1,-0.19193,0.00012,19.26514]
[1779348086246,33.13,77474.42,27.1,-0.19199,0.00012,19.26864]
[1779348089304,33.13,77474.91,27.1,-0.19193,0.00012,19.26504]
[1779348094490,33.13,77470.51,27.1,-0.19241,0.00012,19.29116]
[1779348099524,33.13,77469.89,27.1,-0.19247,0.00012,19.29496]
[1779348101638,33.13,77473.89,27.1,-0.192,0.00012,19.26715]
[1779348108891,33.13,77475.05,27.1,-0.19186,0.00012,19.25878]
[1779348111114,33.13,77474.14,27.1,-0.19196,0.00012,19.2649]
[1779348111127,33.13,77474.14,27.1,-0.19196,0.00012,19.2649]
[1779348117237,33.13,77472.39,27.1,-0.19216,0.00012,19.27641]
[1779348121129,33.13,77472.17,27.1,-0.19218,0.00012,19.27764]
[1779348121189,33.13,77472.17,27.1,-0.19218,0.00012,19.27764]
[1779348121806,33.13,77472.17,27.1,-0.19218,0.00012,19.27764]
[1779348121811,33.13,77472.17,27.1,-0.19218,0.00012,19.27764]
[1779348121976,33.13,77472.17,27.1,-0.19218,0.00012,19.27764]
[1779348122017,33.13,77474.79,27.1,-0.19187,0.00012,19.25902]
[1779348122585,33.13,77474.79,27.1,-0.19187,0.00012,19.25902]
[1779348122639,33.13,77474.79,27.1,-0.19187,0.00012,19.25902]
[1779348123007,33.13,77474.79,27.1,-0.19187,0.00012,19.25902]
[1779348123021,33.13,77474.79,27.1,-0.19187,0.00012,19.25902]
[1779348123108,33.13,77485.41,27.1,-0.19062,0.00012,19.18512]
[1779348123872,33.13,77485.41,27.1,-0.19062,0.00012,19.18512]
[1779348125000,33.13,77489.39,27.1,-0.19016,0.00012,19.15734]
[1779348126026,33.13,77492.5,27.1,-0.1898,0.00012,19.13562]
[1779348132140,33.12,77489.83,27.1,-0.1901,0.00012,19.15357]
[1779348132152,33.12,77488.42,27.1,-0.19026,0.00012,19.16325]
[1779348133074,33.12,77488.3,27.1,-0.19027,0.00012,19.16401]
[1779348138281,33.12,77483.52,27.1,-0.19082,0.00012,19.19674]
[1779348142601,33.12,77483.34,27.1,-0.19083,0.00012,19.19753]
[1779348147878,33.12,77483.53,27.1,-0.1908,0.00012,19.19558]
[1779348152912,33.12,77483.35,27.1,-0.19079,0.00012,19.19251]
[1779348157948,33.12,77482.54,27.1,-0.19087,0.00012,19.19766]
[1779348162803,33.12,77483.48,27.1,-0.19076,0.00012,19.19078]
[1779348163780,33.12,77477.49,27.1,-0.19146,0.00012,19.23226]
[1779348168863,33.12,77467.91,27.1,-0.19256,0.00012,19.29779]
[1779348173442,33.11,77469.09,27.1,-0.19241,0.00012,19.28853]
[1779348178939,33.11,77471.69,27.1,-0.19208,0.00012,19.26946]
[1779348178944,33.11,77471.69,27.1,-0.19208,0.00012,19.26946]
[1779348178952,33.11,77471.69,27.1,-0.19208,0.00012,19.26946]
[1779348179991,33.11,77470.0,27.1,-0.19228,0.00012,19.28097]
[1779348180653,33.11,77463.14,27.1,-0.19308,0.00012,19.32837]
[1779348180967,33.11,77463.14,27.1,-0.19308,0.00012,19.32837]
[1779348181844,33.11,77462.73,27.1,-0.19313,0.00012,19.33104]
[1779348182904,33.11,77460.96,27.1,-0.19333,0.00012,19.34312]
[1779348184166,33.11,77461.01,27.1,-0.19332,0.00012,19.3426]
[1779348190174,33.11,77461.24,27.1,-0.19327,0.00012,19.33972]
[1779348195209,33.1,77461.82,27.1,-0.19319,0.00012,19.33482]
[1779348201122,33.1,77461.39,27.1,-0.19323,0.00012,19.3371]
[1779348202075,33.1,77461.46,27.1,-0.19322,0.00012,19.33625]
[1779348207293,33.1,77468.17,27.1,-0.19242,0.00012,19.28895]
[1779348212324,33.1,77468.79,27.1,-0.19231,0.00012,19.28019]
[1779348216919,33.1,77469.23,27.1,-0.19225,0.00012,19.27678]
[1779348217239,33.1,77471.4,27.1,-0.19199,0.00012,19.26151]
[1779348219798,33.1,77481.63,27.1,-0.1908,0.00012,19.19046]
[1779348225410,33.1,77483.29,27.1,-0.1906,0.00012,19.17883]
[1779348225523,33.1,77483.29,27.1,-0.1906,0.00012,19.17883]
[1779348225640,33.1,77483.29,27.1,-0.1906,0.00012,19.17883]
[1779348225726,33.1,77483.29,27.1,-0.1906,0.00012,19.17883]
[1779348225882,33.1,77483.29,27.1,-0.1906,0.00012,19.17883]
[1779348225963,33.1,77483.23,27.1,-0.19061,0.00012,19.17905]
[1779348226738,33.1,77483.23,27.1,-0.19061,0.00012,19.17905]
[1779348226922,33.1,77483.23,27.1,-0.19061,0.00012,19.17905]
[1779348226989,33.1,77483.23,27.1,-0.19061,0.00012,19.17905]
[1779348227175,33.09,77492.13,27.1,-0.18957,0.00012,19.11708]
[1779348228163,33.09,77492.13,27.1,-0.18957,0.00012,19.11708]
[1779348229213,33.09,77495.86,27.1,-0.18913,0.00012,19.09099]
[1779348234492,33.09,77495.31,27.1,-0.18917,0.00012,19.09336]
[1779348235623,33.09,77495.31,27.1,-0.18917,0.00012,19.09336]
[1779348240773,33.09,77495.57,27.1,-0.18913,0.00012,19.09078]
[1779348240801,33.09,77495.58,27.1,-0.18913,0.00012,19.09059]
[1779348246575,33.09,77486.7,27.1,-0.19015,0.00012,19.15164]
[1779348251611,33.09,77486.68,27.1,-0.19014,0.00012,19.15115]
[1779348256766,33.08,77487.23,27.1,-0.19007,0.00012,19.14675]
[1779348262688,33.08,77487.77,27.1,-0.18999,0.00012,19.14241]
[1779348267723,33.08,77488.12,27.1,-0.18995,0.00012,19.13953]
[1779348272758,33.08,77488.16,27.1,-0.18991,0.00012,19.13499]
[1779348278737,33.08,77488.18,27.1,-0.1899,0.00012,19.1347]
[1779348283835,33.08,77488.15,27.1,-0.1899,0.00012,19.13425]
[1779348288870,33.08,77487.83,27.1,-0.18993,0.00012,19.13613]
[1779348293168,33.08,77488.06,27.1,-0.1899,0.00012,19.13446]
[1779348293269,33.08,77488.28,27.1,-0.18987,0.00012,19.13266]
[1779348298940,33.08,77488.45,27.1,-0.18985,0.00012,19.13125]
[1779348301974,33.08,77487.94,27.1,-0.18991,0.00012,19.13473]
[1779348301984,33.08,77487.94,27.1,-0.18991,0.00012,19.13473]
[1779348303822,33.08,77489.01,27.1,-0.18978,0.00012,19.12721]
[1779348307063,33.08,77486.78,27.1,-0.19004,0.00012,19.14262]
[1779348310670,33.08,77486.34,27.1,-0.19009,0.00012,19.14553]
[1779348316044,33.08,77484.22,27.1,-0.19033,0.00012,19.15993]
[1779348319138,33.08,77484.4,27.1,-0.1903,0.00012,19.15849]
[1779348321825,33.07,77491.16,27.1,-0.18952,0.00012,19.11134]
[1779348322640,33.07,77491.23,27.1,-0.18951,0.00012,19.11086]
[1779348324116,33.07,77491.76,27.1,-0.18945,0.00012,19.10712]
[1779348328144,33.08,77502.71,27.1,-0.18818,0.00012,19.031]
[1779348332016,33.08,77502.4,27.1,-0.18819,0.00012,19.02959]
[1779348332673,33.08,77503.71,27.1,-0.18804,0.00012,19.02055]
[1779348333178,33.08,77507.17,27.1,-0.18764,0.00012,18.99638]
[1779348333834,33.08,77507.17,27.1,-0.18764,0.00012,18.99638]
[1779348334076,33.08,77507.17,27.1,-0.18764,0.00012,18.99638]
[1779348334083,33.08,77507.17,27.1,-0.18764,0.00012,18.99638]
[1779348334132,33.08,77507.17,27.1,-0.18764,0.00012,18.99638]
[1779348334160,33.08,77507.17,27.1,-0.18764,0.00012,18.99638]
[1779348337702,33.08,77518.47,27.1,-0.18634,0.00011,18.9176]
[1779348338038,33.08,77518.47,27.1,-0.18634,0.00011,18.9176]
[1779348338205,33.08,77518.47,27.1,-0.18634,0.00011,18.9176]
[1779348339226,33.08,77521.84,27.1,-0.18596,0.00011,18.89412]
[1779348340129,33.08,77522.12,27.1,-0.18593,0.00011,18.89241]
[1779348341078,33.08,77518.85,27.1,-0.1863,0.00011,18.91534]
[1779348342802,33.08,77516.76,27.1,-0.18655,0.00011,18.93005]
[1779348344191,33.08,77515.68,27.1,-0.18667,0.00012,18.93762]
[1779348344807,33.08,77516.72,27.1,-0.18655,0.00011,18.93039]
[1779348345513,33.08,77514.17,27.1,-0.18685,0.00012,18.94822]
[1779348345796,33.08,77514.17,27.1,-0.18685,0.00012,18.94822]
[1779348346123,33.08,77514.17,27.1,-0.18685,0.00012,18.94822]
[1779348347614,33.08,77506.91,27.1,-0.18768,0.00012,18.99886]
[1779348353128,33.08,77505.42,27.1,-0.18786,0.00012,19.00972]
[1779348358356,33.08,77507.28,27.1,-0.18766,0.00012,18.99744]
[1779348360765,33.08,77510.63,27.1,-0.18728,0.00012,18.97439]
[1779348361058,33.08,77510.63,27.1,-0.18728,0.00012,18.97439]
[1779348364023,33.08,77520.51,27.1,-0.18615,0.00011,18.90585]
[1779348367345,33.08,77519.39,27.1,-0.18629,0.00011,18.91443]
[1779348370049,33.08,77519.46,27.1,-0.18629,0.00011,18.91462]
[1779348372690,33.09,77520.85,27.1,-0.18613,0.00011,18.90512]
[1779348376570,33.09,77518.35,27.1,-0.18643,0.00011,18.92297]
[1779348379634,33.09,77518.29,27.1,-0.18644,0.00011,18.92394]
[1779348382078,33.09,77514.9,27.1,-0.18684,0.00012,18.94803]
[1779348382702,33.09,77514.11,27.1,-0.18694,0.00012,18.95394]
[1779348382966,33.09,77514.78,27.1,-0.18686,0.00012,18.94927]
[1779348384820,33.09,77514.34,27.1,-0.18691,0.00012,18.95257]
[1779348394608,33.09,77512.6,27.1,-0.1871,0.00012,18.96182]
[1779348396196,33.09,77512.6,27.1,-0.1871,0.00012,18.96182]
[1779348396228,33.09,77511.99,27.1,-0.18718,0.00012,18.96618]
[1779348398223,33.09,77515.06,27.1,-0.18682,0.00012,18.94477]
[1779348403176,33.09,77517.57,27.1,-0.18654,0.00011,18.92748]
[1779348408285,33.09,77522.83,27.1,-0.18594,0.00011,18.89123]
[1779348413747,33.1,77525.99,27.1,-0.18559,0.00011,18.8699]
[1779348414743,33.1,77525.99,27.1,-0.18559,0.00011,18.8699]
[1779348419789,33.1,77526.49,27.1,-0.18555,0.00011,18.86717]
[1779348424882,33.1,77526.72,27.1,-0.18553,0.00011,18.86616]
[1779348424883,33.1,77526.72,27.1,-0.18553,0.00011,18.86616]
[1779348426025,33.1,77529.23,27.1,-0.18524,0.00011,18.84877]
[1779348428912,33.1,77531.3,27.1,-0.18501,0.00011,18.83462]
[1779348434894,33.1,77531.32,27.1,-0.18503,0.00011,18.83552]
[1779348436395,33.1,77531.32,27.1,-0.18503,0.00011,18.83552]
[1779348441496,33.1,77531.9,27.1,-0.18497,0.00011,18.83231]
[1779348443302,33.1,77532.26,27.1,-0.18493,0.00011,18.82993]
[1779348446123,33.11,77536.13,27.1,-0.1845,0.00011,18.8033]
[1779348447996,33.11,77536.08,27.1,-0.18451,0.00011,18.80397]
[1779348449372,33.11,77536.28,27.1,-0.18449,0.00011,18.8029]
[1779348454814,33.11,77535.7,27.1,-0.18454,0.00011,18.80373]
[1779348457110,33.11,77537.17,27.1,-0.18438,0.00011,18.7939]
[1779348462536,33.11,77535.99,27.1,-0.18453,0.00011,18.80314]
[1779348462558,33.11,77535.99,27.1,-0.18453,0.00011,18.80314]
[1779348468136,33.11,77535.57,27.1,-0.18459,0.00011,18.80684]
[1779348473171,33.11,77536.18,27.1,-0.18453,0.00011,18.80318]
[1779348479218,33.12,77536.78,27.1,-0.18447,0.00011,18.7997]
[1779348484252,33.12,77537.62,27.1,-0.18439,0.00011,18.79443]
[1779348485970,33.12,77537.6,27.1,-0.18439,0.00011,18.79469]
[1779348485980,33.12,77537.6,27.1,-0.18439,0.00011,18.79469]
[1779348491302,33.12,77538.01,27.1,-0.18436,0.00011,18.79255]
[1779348493426,33.12,77538.16,27.1,-0.18434,0.00011,18.79162]
[1779348498579,33.12,77539.63,27.1,-0.18418,0.00011,18.78178]
[1779348499898,33.12,77539.46,27.1,-0.1842,0.00011,18.7831]
[1779348505266,33.12,77538.06,27.1,-0.18437,0.00011,18.79347]
[1779348510434,33.12,77538.06,27.1,-0.18438,0.00011,18.7941]
[1779348513900,33.12,77538.13,27.1,-0.18435,0.00011,18.79009]
[1779348519497,33.13,77538.29,27.1,-0.18434,0.00011,18.78961]
[1779348524532,33.13,77537.82,27.1,-0.1844,0.00011,18.79341]
[1779348530574,33.13,77538.44,27.1,-0.18434,0.00011,18.78966]
[1779348535608,33.13,77538.49,27.1,-0.18434,0.00011,18.7898]
[1779348541652,33.13,77538.48,27.1,-0.18435,0.00011,18.79043]
[1779348546687,33.13,77538.76,27.1,-0.18433,0.00011,18.78894]
[1779348551722,33.13,77537.33,27.1,-0.1845,0.00011,18.79937]
[1779348556757,33.13,77536.95,27.1,-0.18455,0.00011,18.80239]
[1779348561792,33.13,77537.71,27.1,-0.18447,0.00011,18.79746]
[1779348566827,33.14,77537.99,27.1,-0.18444,0.00011,18.79589]
[1779348571864,33.14,77538.21,27.1,-0.1844,0.00011,18.79091]
[1779348576899,33.14,77537.97,27.1,-0.18443,0.00011,18.79299]
[1779348581937,33.14,77538.11,27.1,-0.18442,0.00011,18.79241]
[1779348586972,33.14,77538.27,27.1,-0.18441,0.00011,18.7917]
[1779348592280,33.14,77538.21,27.1,-0.18442,0.00011,18.79245]
[1779348598072,33.14,77534.14,27.1,-0.18489,0.00011,18.82119]
[1779348603876,33.14,77531.81,27.1,-0.18516,0.00011,18.83769]
[1779348604755,33.14,77538.22,27.1,-0.18443,0.00011,18.79302]
[1779348605721,33.14,77544.69,27.1,-0.18369,0.00011,18.74783]
[1779348606035,33.14,77544.69,27.1,-0.18369,0.00011,18.74783]
[1779348610297,33.14,77547.0,27.1,-0.18344,0.00011,18.73224]
[1779348612470,33.14,77547.54,27.1,-0.18338,0.00011,18.72879]
[1779348612571,33.14,77547.54,27.1,-0.18338,0.00011,18.72879]
[1779348612811,33.14,77548.76,27.1,-0.18325,0.00011,18.72059]
[1779348612872,33.14,77548.76,27.1,-0.18325,0.00011,18.72059]
[1779348613152,33.14,77548.76,27.1,-0.18325,0.00011,18.72059]
[1779348613401,33.14,77548.76,27.1,-0.18325,0.00011,18.72059]
[1779348613502,33.14,77549.62,27.1,-0.18315,0.00011,18.71455]
[1779348613808,33.14,77549.62,27.1,-0.18315,0.00011,18.71455]
[1779348619206,33.14,77553.51,27.1,-0.1827,0.00011,18.68652]
[1779348625248,33.14,77553.98,27.1,-0.18263,0.00011,18.68225]
[1779348630083,33.14,77554.1,27.1,-0.1826,0.00011,18.6806]
[1779348630348,33.14,77554.1,27.1,-0.1826,0.00011,18.6806]
[1779348634735,33.14,77562.15,27.1,-0.18166,0.00011,18.61995]
[1779348639762,33.14,77564.88,27.1,-0.18134,0.00011,18.60032]
[1779348639962,33.14,77564.88,27.1,-0.18134,0.00011,18.60032]
[1779348640819,33.14,77564.88,27.1,-0.18134,0.00011,18.60032]
[1779348641227,33.14,77564.88,27.1,-0.18134,0.00011,18.60032]
[1779348646480,33.13,77564.91,27.1,-0.18133,0.00011,18.59968]
[1779348652438,33.13,77565.04,27.1,-0.18131,0.00011,18.59828]
[1779348656125,33.13,77568.26,27.1,-0.18094,0.00011,18.57553]
[1779348659750,33.13,77567.69,27.1,-0.18101,0.00011,18.57941]
[1779348665529,33.13,77567.37,27.1,-0.18104,0.00011,18.58143]
[1779348668794,33.13,77567.33,27.1,-0.18104,0.00011,18.58163]
[1779348671774,33.13,77564.65,27.1,-0.18134,0.00011,18.60023]
[1779348671831,33.13,77564.65,27.1,-0.18134,0.00011,18.60023]
[1779348676184,33.13,77558.27,27.1,-0.18206,0.00011,18.64447]
[1779348681641,33.13,77559.64,27.1,-0.18189,0.00011,18.63419]
[1779348681701,33.13,77559.64,27.1,-0.18189,0.00011,18.63419]
[1779348688689,33.13,77559.37,27.1,-0.18191,0.00011,18.63536]
[1779348693725,33.13,77558.15,27.1,-0.18201,0.00011,18.63954]
[1779348698760,33.13,77559.0,27.1,-0.18191,0.00011,18.63309]
[1779348703796,33.12,77557.87,27.1,-0.18203,0.00011,18.64051]
[1779348709265,33.12,77558.01,27.1,-0.18201,0.00011,18.63909]
[1779348716886,33.12,77558.75,27.1,-0.18191,0.00011,18.6329]
[1779348717737,33.12,77558.75,27.1,-0.18191,0.00011,18.6329]
[1779348722927,33.12,77558.68,27.1,-0.1819,0.00011,18.6327]
[1779348727963,33.12,77558.81,27.1,-0.18188,0.00011,18.63119]
[1779348734006,33.12,77559.16,27.1,-0.18183,0.00011,18.62801]
[1779348739041,33.12,77558.78,27.1,-0.18186,0.00011,18.6301]
[1779348744076,33.11,77559.49,27.1,-0.18177,0.00011,18.62453]
[1779348750118,33.11,77559.33,27.1,-0.18178,0.00011,18.62497]
[1779348756160,33.11,77558.94,27.1,-0.18179,0.00011,18.62317]
[1779348761195,33.11,77559.06,27.1,-0.18177,0.00011,18.62177]
[1779348766230,33.11,77561.66,27.1,-0.18146,0.00011,18.60301]
[1779348766786,33.11,77561.66,27.1,-0.18146,0.00011,18.60301]
[1779348771334,33.11,77562.76,27.1,-0.18134,0.00011,18.59504]
[1779348777309,33.11,77574.85,27.1,-0.17997,0.00011,18.51024]
[1779348782344,33.11,77570.05,27.1,-0.18052,0.00011,18.54428]
[1779348785779,33.11,77570.26,27.1,-0.1805,0.00011,18.54291]
[1779348791001,33.11,77571.46,27.1,-0.18037,0.00011,18.53478]
[1779348793647,33.11,77569.43,27.1,-0.1806,0.00011,18.54936]
[1779348795027,33.11,77569.24,27.1,-0.18062,0.00011,18.55084]
[1779348795877,33.11,77569.24,27.1,-0.18062,0.00011,18.55084]
[1779348795944,33.11,77569.24,27.1,-0.18062,0.00011,18.55084]
[1779348795950,33.11,77569.24,27.1,-0.18062,0.00011,18.55084]
[1779348796058,33.11,77569.24,27.1,-0.18062,0.00011,18.55084]
[1779348796986,33.11,77568.32,27.1,-0.18073,0.00011,18.55737]
[1779348797704,33.11,77568.32,27.1,-0.18073,0.00011,18.55737]
[1779348799363,33.11,77567.51,27.1,-0.18082,0.00011,18.56327]
[1779348803460,33.11,77567.38,27.1,-0.18084,0.00011,18.56452]
[1779348804554,33.11,77566.83,27.1,-0.18091,0.00011,18.56846]
[1779348805952,33.11,77560.22,27.1,-0.18165,0.00011,18.61489]
[1779348806147,33.11,77560.22,27.1,-0.18165,0.00011,18.61489]
[1779348808774,33.11,77556.18,27.1,-0.18211,0.00011,18.6432]
[1779348809136,33.11,77554.85,27.1,-0.18226,0.00011,18.65248]
[1779348814567,33.11,77554.94,27.1,-0.18222,0.00011,18.64778]
[1779348815092,33.11,77554.94,27.1,-0.18222,0.00011,18.64778]
[1779348815575,33.11,77555.09,27.1,-0.18221,0.00011,18.64685]
[1779348820610,33.11,77555.84,27.1,-0.18213,0.00011,18.64212]
[1779348825645,33.11,77556.42,27.1,-0.18207,0.00011,18.63852]
[1779348830680,33.12,77557.35,27.1,-0.18197,0.00011,18.63249]
[1779348832926,33.12,77556.28,27.1,-0.1821,0.00011,18.64016]
[1779348838736,33.12,77558.47,27.1,-0.18186,0.00011,18.62532]
[1779348839580,33.12,77558.47,27.1,-0.18186,0.00011,18.62532]
[1779348841724,33.12,77559.4,27.1,-0.18175,0.00011,18.61897]
[1779348841728,33.12,77559.4,27.1,-0.18175,0.00011,18.61897]
[1779348841742,33.12,77559.4,27.1,-0.18175,0.00011,18.61897]
[1779348841756,33.12,77559.4,27.1,-0.18175,0.00011,18.61897]
[1779348841848,33.12,77559.4,27.1,-0.18175,0.00011,18.61897]
[1779348841761,33.12,77561.14,27.1,-0.18156,0.00011,18.60687]
[1779348846794,33.12,77570.03,27.1,-0.18056,0.00011,18.54458]
[1779348849959,33.12,77569.29,27.1,-0.18064,0.00011,18.54982]
[1779348853823,33.12,77569.48,27.1,-0.18062,0.00011,18.54851]
[1779348853931,33.12,77570.03,27.1,-0.18056,0.00011,18.54465]
[1779348858834,33.12,77570.52,27.1,-0.1805,0.00011,18.54124]
[1779348859854,33.12,77570.52,27.1,-0.1805,0.00011,18.54125]
[1779348861016,33.12,77573.48,27.1,-0.18017,0.00011,18.52052]
[1779348867942,33.12,77578.16,27.1,-0.17966,0.00011,18.48837]
[1779348872002,33.12,77577.52,27.1,-0.17973,0.00011,18.49318]
[1779348872636,33.12,77577.52,27.1,-0.17973,0.00011,18.49318]
[1779348872637,33.12,77577.52,27.1,-0.17973,0.00011,18.49318]
[1779348872668,33.12,77577.52,27.1,-0.17973,0.00011,18.49318]
[1779348873919,33.12,77573.8,27.1,-0.18013,0.00011,18.51564]
[1779348874592,33.12,77573.8,27.1,-0.18013,0.00011,18.51564]
[1779348875048,33.12,77572.78,27.1,-0.18024,0.00011,18.52294]
[1779348881857,33.12,77570.07,27.1,-0.18055,0.00011,18.54226]
[1779348885717,33.12,77570.93,27.1,-0.18046,0.00011,18.53648]
[1779348886747,33.12,77572.37,27.1,-0.1803,0.00011,18.52653]
[1779348891383,33.12,77572.25,27.1,-0.18032,0.00011,18.52753]
[1779348895632,33.12,77575.03,27.1,-0.18001,0.00011,18.50854]
[1779348895752,33.12,77574.42,27.1,-0.18008,0.00011,18.51302]
[1779348895947,33.12,77574.42,27.1,-0.18008,0.00011,18.51302]
[1779348895971,33.12,77574.42,27.1,-0.18008,0.00011,18.51302]
[1779348896562,33.12,77578.64,27.1,-0.17961,0.00011,18.48357]
[1779348896996,33.12,77578.64,27.1,-0.17961,0.00011,18.48357]
[1779348897228,33.12,77578.64,27.1,-0.17961,0.00011,18.48357]
[1779348897775,33.12,77578.64,27.1,-0.17961,0.00011,18.48357]
[1779348901873,33.13,77580.47,27.1,-0.17942,0.00011,18.47139]
[1779348901874,33.13,77581.38,27.1,-0.17932,0.00011,18.46516]
[1779348907785,33.13,77581.44,27.1,-0.17932,0.00011,18.46529]
[1779348913267,33.13,77580.27,27.1,-0.17947,0.00011,18.47449]
[1779348916429,33.13,77580.23,27.1,-0.17947,0.00011,18.47492]
[1779348922336,33.13,77574.55,27.1,-0.18013,0.00011,18.51568]
[1779348927411,33.13,77574.53,27.1,-0.18013,0.00011,18.51623]
[1779348933413,33.13,77575.31,27.1,-0.18003,0.00011,18.50769]
[1779348939909,33.14,77577.11,27.1,-0.17984,0.00011,18.4957]
[1779348945792,33.14,77577.45,27.1,-0.17981,0.00011,18.49406]
[1779348950440,33.14,77577.35,27.1,-0.17984,0.00011,18.49569]
[1779348950752,33.14,77575.75,27.1,-0.18002,0.00011,18.50725]
[1779348957587,33.14,77576.03,27.1,-0.18001,0.00011,18.50636]
[1779348961938,33.14,77576.03,27.1,-0.18001,0.00011,18.50636]
[1779348969368,33.15,77574.0,27.1,-0.18027,0.00011,18.52262]
[1779348977727,33.15,77573.65,27.1,-0.18033,0.00011,18.52654]
[1779348982762,33.15,77574.01,27.1,-0.1803,0.00011,18.52482]
[1779348984213,33.15,77575.29,27.1,-0.18016,0.00011,18.51601]
[1779348984241,33.15,77575.29,27.1,-0.18016,0.00011,18.51601]
[1779348986265,33.15,77575.88,27.1,-0.1801,0.00011,18.51223]
[1779348993437,33.16,77577.75,27.1,-0.17988,0.00011,18.49652]
[1779348993439,33.16,77577.75,27.1,-0.17988,0.00011,18.49652]
[1779348993531,33.16,77577.75,27.1,-0.17988,0.00011,18.49652]
[1779348997685,33.16,77578.15,27.1,-0.17985,0.00011,18.49449]
[1779349002902,33.16,77580.83,27.1,-0.17957,0.00011,18.47702]
[1779349003499,33.16,77580.83,27.1,-0.17957,0.00011,18.47702]
[1779349003770,33.16,77580.83,27.1,-0.17957,0.00011,18.47702]
[1779349003909,33.16,77581.3,27.1,-0.17952,0.00011,18.47395]
[1779349008944,33.16,77581.57,27.1,-0.1795,0.00011,18.47303]
[1779349013979,33.17,77585.41,27.1,-0.17909,0.00011,18.4472]
[1779349018159,33.17,77585.72,27.1,-0.17907,0.00011,18.44593]
[1779349026064,33.17,77588.36,27.1,-0.17878,0.00011,18.428]
[1779349028257,33.17,77588.24,27.1,-0.1788,0.00011,18.42892]
[1779349034120,33.17,77585.14,27.1,-0.17917,0.00011,18.45206]
[1779349039588,33.17,77585.88,27.1,-0.1791,0.00011,18.4478]
[1779349045203,33.18,77586.58,27.1,-0.17905,0.00011,18.4446]
[1779349048121,33.18,77586.93,27.1,-0.17902,0.00011,18.44265]
[1779349056280,33.18,77587.42,27.1,-0.17895,0.00011,18.43641]
[1779349061315,33.18,77587.42,27.1,-0.17896,0.00011,18.43696]
[1779349063121,33.18,77587.28,27.1,-0.17898,0.00011,18.43805]
[1779349068365,33.19,77586.98,27.1,-0.17903,0.00011,18.44158]
[1779349073531,33.19,77587.52,27.1,-0.17899,0.00011,18.43877]
[1779349078692,33.19,77587.86,27.1,-0.17897,0.00011,18.43747]
[1779349084477,33.19,77587.93,27.1,-0.17897,0.00011,18.43751]
[1779349090520,33.19,77587.56,27.1,-0.17901,0.00011,18.44014]
[1779349095555,33.19,77589.61,27.1,-0.17878,0.00011,18.42572]
[1779349101068,33.19,77589.26,27.1,-0.17882,0.00011,18.42813]
[1779349106632,33.19,77589.46,27.1,-0.17879,0.00011,18.42671]
[1779349111768,33.19,77590.56,27.1,-0.17867,0.00011,18.41908]
[1779349116790,33.19,77591.4,27.1,-0.17855,0.00011,18.40942]
[1779349122256,33.19,77591.63,27.1,-0.17853,0.00011,18.40784]
[1779349127778,33.19,77594.5,27.1,-0.17821,0.00011,18.38775]
[1779349132817,33.19,77594.85,27.1,-0.17817,0.00011,18.38536]
[1779349137851,33.19,77594.95,27.1,-0.17816,0.00011,18.38472]
[1779349143163,33.19,77594.41,27.1,-0.17822,0.00011,18.38857]
[1779349152958,33.19,77596.09,27.1,-0.17804,0.00011,18.37693]
[1779349158195,33.19,77596.43,27.1,-0.178,0.00011,18.37463]
[1779349158222,33.19,77596.43,27.1,-0.178,0.00011,18.37463]
[1779349158223,33.19,77596.43,27.1,-0.178,0.00011,18.37463]
[1779349158554,33.19,77596.43,27.1,-0.178,0.00011,18.37463]
[1779349159000,33.19,77597.05,27.1,-0.17793,0.00011,18.37018]
[1779349165046,33.19,77600.85,27.1,-0.17749,0.00011,18.34272]
[1779349166836,33.19,77600.79,27.1,-0.1775,0.00011,18.343]
[1779349166938,33.19,77600.79,27.1,-0.1775,0.00011,18.343]
[1779349167037,33.19,77600.79,27.1,-0.1775,0.00011,18.34287]
[1779349172095,33.19,77600.69,27.1,-0.17748,0.00011,18.33966]
[1779349173111,33.19,77600.69,27.1,-0.17748,0.00011,18.33966]
[1779349173114,33.19,77600.69,27.1,-0.17748,0.00011,18.33966]
[1779349173213,33.19,77600.49,27.1,-0.1775,0.00011,18.34106]
[1779349176237,33.19,77602.59,27.1,-0.17726,0.00011,18.32593]
[1779349177962,33.19,77603.29,27.1,-0.17718,0.00011,18.3209]
[1779349183172,33.19,77604.05,27.1,-0.17709,0.00011,18.31486]
[1779349188207,33.19,77604.89,27.1,-0.17699,0.00011,18.30837]
[1779349191140,33.19,77606.22,27.1,-0.17683,0.00011,18.29883]
[1779349192937,33.19,77606.21,27.1,-0.17683,0.00011,18.2988]
[1779349197820,33.18,77606.89,27.1,-0.17675,0.00011,18.29355]
[1779349201938,33.18,77607.99,27.1,-0.17662,0.00011,18.28546]
[1779349206943,33.18,77608.18,27.1,-0.1766,0.00011,18.28367]
[1779349212376,33.18,77608.4,27.1,-0.17656,0.00011,18.28147]
[1779349213255,33.18,77608.4,27.1,-0.17656,0.00011,18.28147]
[1779349218418,33.18,77608.96,27.1,-0.17649,0.00011,18.27698]
[1779349221087,33.18,77608.96,27.1,-0.17649,0.00011,18.27689]
[1779349226400,33.18,77611.19,27.1,-0.17623,0.00011,18.26071]
[1779349229223,33.18,77611.29,27.1,-0.17622,0.00011,18.25986]
[1779349230060,33.18,77611.07,27.1,-0.17624,0.00011,18.26133]
[1779349231120,33.18,77611.08,27.1,-0.17624,0.00011,18.26109]
[1779349231850,33.18,77611.08,27.1,-0.17621,0.00011,18.25715]
[1779349234828,33.18,77610.63,27.1,-0.17626,0.00011,18.26015]
[1779349240300,33.18,77609.73,27.1,-0.17635,0.00011,18.26595]
[1779349246204,33.18,77611.27,27.1,-0.17617,0.00011,18.25459]
[1779349249832,33.18,77613.05,27.1,-0.17597,0.00011,18.24195]
[1779349255412,33.17,77613.61,27.1,-0.17591,0.00011,18.23755]
[1779349257469,33.17,77613.57,27.1,-0.17591,0.00011,18.23776]
[1779349262728,33.17,77616.86,27.1,-0.17554,0.00011,18.21423]
[1779349268113,33.17,77617.97,27.1,-0.17541,0.00011,18.20634]
[1779349270034,33.17,77619.42,27.1,-0.17525,0.00011,18.19611]
[1779349272231,33.17,77620.45,27.1,-0.17514,0.00011,18.18886]
[1779349277833,33.17,77618.7,27.1,-0.17533,0.00011,18.20114]
[1779349282868,33.17,77619.44,27.1,-0.17525,0.00011,18.19587]
[1779349288910,33.17,77619.49,27.1,-0.17524,0.00011,18.19546]
[1779349293945,33.17,77619.39,27.1,-0.17523,0.00011,18.19225]
[1779349295598,33.17,77619.39,27.1,-0.17523,0.00011,18.19225]
[1779349300994,33.17,77618.81,27.1,-0.17529,0.00011,18.19628]
[1779349306030,33.17,77618.51,27.1,-0.17532,0.00011,18.19836]
[1779349311214,33.17,77619.98,27.1,-0.17516,0.00011,18.18802]
[1779349317107,33.17,77619.64,27.1,-0.1752,0.00011,18.19042]
[1779349321865,33.17,77620.64,27.1,-0.17509,0.00011,18.18343]
[1779349322817,33.17,77620.86,27.1,-0.17507,0.00011,18.1819]
[1779349328185,33.17,77620.79,27.1,-0.17507,0.00011,18.18249]
[1779349329795,33.17,77621.18,27.1,-0.17503,0.00011,18.17977]
[1779349330385,33.17,77620.93,27.1,-0.17506,0.00011,18.18155]
[1779349331658,33.17,77620.58,27.1,-0.1751,0.00011,18.18404]
[1779349331883,33.17,77620.58,27.1,-0.1751,0.00011,18.18404]
[1779349331894,33.17,77620.58,27.1,-0.1751,0.00011,18.18404]
[1779349337248,33.17,77621.24,27.1,-0.17502,0.00011,18.17886]
[1779349342283,33.17,77621.48,27.1,-0.17498,0.00011,18.17666]
[1779349345938,33.17,77621.93,27.1,-0.17493,0.00011,18.1732]
[1779349345990,33.17,77621.93,27.1,-0.17493,0.00011,18.1732]
[1779349351345,33.17,77623.54,27.1,-0.17472,0.00011,18.15752]
[1779349354772,33.17,77623.74,27.1,-0.17469,0.00011,18.15588]
[1779349355374,33.17,77629.63,27.1,-0.17404,0.00011,18.11416]
[1779349355949,33.17,77629.63,27.1,-0.17404,0.00011,18.11416]
[1779349361419,33.17,77635.1,27.1,-0.17342,0.00011,18.07453]
[1779349366453,33.16,77634.83,27.1,-0.17344,0.00011,18.07557]
[1779349371489,33.16,77630.61,27.1,-0.17389,0.00011,18.10436]
[1779349376524,33.16,77630.71,27.1,-0.17386,0.00011,18.10266]
[1779349378079,33.16,77630.71,27.1,-0.17386,0.00011,18.10266]
[1779349383573,33.16,77634.17,27.1,-0.17346,0.00011,18.07705]
[1779349385952,33.16,77633.64,27.1,-0.17352,0.00011,18.08063]
[1779349391629,33.15,77631.48,27.1,-0.17374,0.00011,18.09463]
[1779349393124,33.15,77631.48,27.1,-0.17374,0.00011,18.09463]
[1779349398678,33.15,77631.07,27.1,-0.17377,0.00011,18.09631]
[1779349403713,33.15,77630.93,27.1,-0.17377,0.00011,18.09644]
[1779349408748,33.15,77632.2,27.1,-0.17362,0.00011,18.08668]
[1779349413783,33.15,77632.51,27.1,-0.17354,0.00011,18.07987]
[1779349418821,33.14,77632.39,27.1,-0.17355,0.00011,18.07997]
[1779349423120,33.14,77633.01,27.1,-0.17347,0.00011,18.07517]
[1779349428766,33.14,77634.12,27.1,-0.17334,0.00011,18.06667]
[1779349428892,33.14,77634.04,27.1,-0.17334,0.00011,18.06697]
[1779349434934,33.14,77634.46,27.1,-0.17328,0.00011,18.06306]
[1779349438062,33.14,77631.34,27.1,-0.17362,0.00011,18.08471]
[1779349443998,33.14,77629.68,27.1,-0.17378,0.00011,18.09506]
[1779349449033,33.13,77631.37,27.1,-0.17358,0.00011,18.08223]
[1779349453108,33.13,77633.47,27.1,-0.17335,0.00011,18.06694]
[1779349456945,33.13,77633.37,27.1,-0.17335,0.00011,18.06703]
[1779349461802,33.13,77633.36,27.1,-0.17334,0.00011,18.06634]
[1779349462761,33.13,77633.36,27.1,-0.17333,0.00011,18.06619]
[1779349463108,33.13,77633.36,27.1,-0.17333,0.00011,18.06619]
[1779349464233,33.13,77633.36,27.1,-0.17333,0.00011,18.06589]
[1779349468065,33.13,77633.61,27.1,-0.17329,0.00011,18.06352]
[1779349468836,33.13,77633.78,27.1,-0.17327,0.00011,18.06218]
[1779349474208,33.13,77633.91,27.1,-0.17322,0.00011,18.05653]
[1779349475555,33.12,77633.95,27.1,-0.17321,0.00011,18.05611]
[1779349475961,33.12,77633.95,27.1,-0.17321,0.00011,18.05611]
[1779349481257,33.12,77636.51,27.1,-0.17292,0.00011,18.03728]
[1779349482800,33.12,77636.58,27.1,-0.17291,0.00011,18.03667]
[1779349482843,33.12,77636.58,27.1,-0.17291,0.00011,18.03667]
[1779349483172,33.12,77636.58,27.1,-0.17291,0.00011,18.03667]
[1779349484650,33.12,77648.1,27.1,-0.17165,0.00011,17.95527]
[1779349494348,33.12,77648.08,27.1,-0.17165,0.00011,17.95525]
[1779349494532,33.12,77648.08,27.1,-0.17165,0.00011,17.95525]
[1779349499774,33.12,77648.94,27.1,-0.17155,0.00011,17.94901]
[1779349502028,33.12,77649.45,27.1,-0.1715,0.00011,17.94535]
[1779349502039,33.12,77649.45,27.1,-0.1715,0.00011,17.94535]
[1779349502069,33.12,77649.45,27.1,-0.1715,0.00011,17.94535]
[1779349507439,33.12,77653.03,27.1,-0.1711,0.00011,17.91999]
[1779349509633,33.12,77652.95,27.1,-0.17111,0.00011,17.92053]
[1779349512667,33.12,77649.21,27.1,-0.17152,0.00011,17.9468]
[1779349513020,33.12,77649.21,27.1,-0.17152,0.00011,17.9468]
[1779349518208,33.12,77652.43,27.1,-0.17116,0.00011,17.92387]
[1779349518236,33.12,77652.43,27.1,-0.17116,0.00011,17.92387]
[1779349519051,33.12,77652.53,27.1,-0.17115,0.00011,17.92315]
[1779349520881,33.12,77649.32,27.1,-0.1715,0.00011,17.94574]
[1779349521412,33.12,77649.32,27.1,-0.1715,0.00011,17.94574]
[1779349523664,33.12,77651.57,27.1,-0.17125,0.00011,17.92976]
[1779349528518,33.12,77652.82,27.1,-0.17112,0.00011,17.92092]
[1779349529111,33.12,77652.82,27.1,-0.17112,0.00011,17.92092]
[1779349533290,33.12,77654.35,27.1,-0.17093,0.00011,17.90628]
[1779349534720,33.12,77657.62,27.1,-0.17057,0.00011,17.88327]
[1779349536820,33.12,77658.24,27.1,-0.17051,0.00011,17.87902]
[1779349538847,33.12,77658.73,27.1,-0.17045,0.00011,17.8757]
[1779349541312,33.12,77662.53,27.1,-0.17005,0.00011,17.84903]
[1779349542734,33.12,77664.61,27.1,-0.16982,0.00011,17.83456]
[1779349548727,33.12,77664.61,27.1,-0.16983,0.00011,17.83533]
[1779349550154,33.12,77664.61,27.1,-0.16983,0.00011,17.83533]
[1779349550215,33.12,77664.6,27.1,-0.16984,0.00011,17.8355]
[1779349550811,33.12,77664.6,27.1,-0.16984,0.00011,17.8355]
[1779349552930,33.12,77665.54,27.1,-0.16974,0.00011,17.82897]
[1779349558542,33.12,77668.89,27.1,-0.16938,0.00011,17.80539]
[1779349558871,33.12,77669.33,27.1,-0.16933,0.00011,17.80231]
[1779349559156,33.12,77669.33,27.1,-0.16933,0.00011,17.80231]
[1779349559376,33.12,77669.33,27.1,-0.16933,0.00011,17.80231]
[1779349560916,33.12,77681.95,27.1,-0.16797,0.00011,17.71315]
[1779349565481,33.13,77680.94,27.1,-0.1681,0.00011,17.72166]
[1779349566841,33.13,77677.25,27.1,-0.1685,0.00011,17.74806]
[1779349568313,33.13,77677.46,27.1,-0.16848,0.00011,17.74657]
[1779349573911,33.13,77674.22,27.1,-0.16883,0.00011,17.76977]
[1779349578931,33.13,77674.1,27.1,-0.16885,0.00011,17.77091]
[1779349583954,33.13,77671.25,27.1,-0.16916,0.00011,17.79145]
[1779349586208,33.13,77667.37,27.1,-0.16958,0.00011,17.8189]
[1779349592039,33.13,77668.57,27.1,-0.16943,0.00011,17.8067]
[1779349597218,33.13,77667.79,27.1,-0.16951,0.00011,17.81232]
[1779349597220,33.13,77667.79,27.1,-0.16951,0.00011,17.81232]
[1779349602326,33.13,77668.33,27.1,-0.16946,0.00011,17.80869]
[1779349608152,33.13,77672.18,27.1,-0.16905,0.00011,17.78194]
[1779349613187,33.13,77671.6,27.1,-0.16912,0.00011,17.78647]
[1779349618222,33.13,77672.74,27.1,-0.169,0.00011,17.77885]
[1779349623257,33.13,77673.62,27.1,-0.16891,0.00011,17.77313]
[1779349628292,33.14,77674.06,27.1,-0.16887,0.00011,17.77054]
[1779349630787,33.14,77674.25,27.1,-0.16886,0.00011,17.7694]
[1779349636348,33.14,77672.49,27.1,-0.16905,0.00011,17.78246]
[1779349640798,33.14,77673.18,27.1,-0.16899,0.00011,17.77796]
[1779349646418,33.14,77674.3,27.1,-0.16887,0.00011,17.77061]
[1779349650597,33.14,77673.67,27.1,-0.16895,0.00011,17.77535]
[1779349655589,33.14,77680.39,27.1,-0.1682,0.00011,17.72423]
[1779349661528,33.14,77679.22,27.1,-0.16833,0.00011,17.73281]
[1779349663115,33.14,77679.61,27.1,-0.16829,0.00011,17.73009]
[1779349664980,33.14,77681.08,27.1,-0.16813,0.00011,17.71978]
[1779349670593,33.14,77681.9,27.1,-0.16805,0.00011,17.71491]
[1779349675628,33.14,77681.71,27.1,-0.16809,0.00011,17.71696]
[1779349678074,33.15,77682.06,27.1,-0.16805,0.00011,17.71476]
[1779349683396,33.15,77683.51,27.1,-0.1679,0.00011,17.7047]
[1779349689725,33.15,77685.39,27.1,-0.1677,0.00011,17.69178]
[1779349693764,33.15,77686.3,27.1,-0.16761,0.00011,17.68552]
[1779349696058,33.15,77686.27,27.1,-0.16761,0.00011,17.6858]
[1779349701388,33.15,77688.03,27.1,-0.16743,0.00011,17.67377]
[1779349706845,33.15,77689.79,27.1,-0.16725,0.00011,17.662]
[1779349711881,33.15,77690.03,27.1,-0.16721,0.00011,17.65703]
[1779349716120,33.15,77689.72,27.1,-0.16725,0.00011,17.65962]
[1779349721221,33.15,77690.69,27.1,-0.16715,0.00011,17.65347]
[1779349723617,33.15,77691.37,27.1,-0.16708,0.00011,17.64896]
[1779349723706,33.15,77691.37,27.1,-0.16709,0.00011,17.64928]
[1779349729003,33.15,77692.94,27.1,-0.16692,0.00011,17.63796]
[1779349734012,33.15,77693.07,27.1,-0.1669,0.00011,17.6369]
[1779349734620,33.15,77693.07,27.1,-0.1669,0.00011,17.6369]
[1779349736515,33.15,77692.17,27.1,-0.167,0.00011,17.64319]
[1779349739938,33.15,77692.75,27.1,-0.16693,0.00011,17.63891]
[1779349743604,33.15,77693.31,27.1,-0.16687,0.00011,17.63486]
[1779349747577,33.15,77698.52,27.1,-0.16631,0.00011,17.598]
[1779349748239,33.15,77700.13,27.1,-0.16615,0.00011,17.58719]
[1779349748797,33.15,77700.17,27.1,-0.16614,0.00011,17.58691]
[1779349749068,33.15,77700.17,27.1,-0.16614,0.00011,17.58691]
[1779349749172,33.15,77700.17,27.1,-0.16614,0.00011,17.58691]
[1779349750100,33.15,77700.1,27.1,-0.16615,0.00011,17.58744]
[1779349750590,33.15,77700.1,27.1,-0.16615,0.00011,17.58744]
[1779349753484,33.15,77700.97,27.1,-0.16606,0.00011,17.58139]
[1779349758779,33.16,77703.75,27.1,-0.16578,0.00011,17.56248]
[1779349765259,33.16,77703.38,27.1,-0.16582,0.00011,17.56553]
[1779349765826,33.16,77703.38,27.1,-0.16582,0.00011,17.56553]
[1779349769556,33.16,77703.94,27.1,-0.16576,0.00011,17.56168]
[1779349774319,33.16,77712.0,27.1,-0.16491,0.00011,17.50296]
[1779349778029,33.17,77712.0,27.1,-0.16495,0.00011,17.50542]
[1779349783367,33.17,77714.45,27.1,-0.16473,0.00011,17.49099]
[1779349783555,33.17,77714.45,27.1,-0.16473,0.00011,17.49099]
[1779349786834,33.17,77714.53,27.1,-0.16473,0.00011,17.49096]
[1779349788166,33.17,77715.2,27.1,-0.16466,0.00011,17.48636]
[1779349788285,33.17,77715.2,27.1,-0.16466,0.00011,17.48636]
[1779349791082,33.17,77715.69,27.1,-0.16461,0.00011,17.4833]
[1779349796482,33.18,77719.57,27.1,-0.16422,0.00011,17.45681]
[1779349798143,33.18,77719.5,27.1,-0.16423,0.00011,17.45747]
[1779349798707,33.18,77719.5,27.1,-0.16423,0.00011,17.45747]
[1779349802459,33.18,77720.55,27.1,-0.16413,0.00011,17.45089]
[1779349804153,33.18,77721.81,27.1,-0.164,0.00011,17.44234]
[1779349804887,33.18,77721.85,27.1,-0.164,0.00011,17.44223]
[1779349805330,33.18,77721.85,27.1,-0.164,0.00011,17.44223]
[1779349806969,33.18,77722.17,27.1,-0.16397,0.00011,17.44033]
[1779349811674,33.18,77727.91,27.1,-0.16337,0.00011,17.40062]
[1779349811746,33.18,77728.25,27.1,-0.16334,0.00011,17.39844]
[1779349813127,33.18,77728.89,27.1,-0.16327,0.00011,17.39392]
[1779349813416,33.18,77728.89,27.1,-0.16327,0.00011,17.39392]
[1779349818475,33.18,77729.95,27.1,-0.16316,0.00011,17.38651]
[1779349823672,33.18,77727.99,27.1,-0.16337,0.00011,17.40032]
[1779349828706,33.18,77727.97,27.1,-0.16337,0.00011,17.40031]
[1779349832285,33.18,77727.83,27.1,-0.16338,0.00011,17.40123]
[1779349832301,33.18,77727.83,27.1,-0.16338,0.00011,17.40123]
[1779349832738,33.18,77727.77,27.1,-0.16336,0.00011,17.3979]
[1779349837677,33.18,77727.23,27.1,-0.16343,0.00011,17.40239]
[1779349841231,33.18,77728.82,27.1,-0.16327,0.00011,17.3918]
[1779349843169,33.19,77732.01,27.1,-0.16294,0.00011,17.36961]
[1779349843814,33.19,77732.14,27.1,-0.16293,0.00011,17.36867]
[1779349848108,33.19,77732.66,27.1,-0.16287,0.00011,17.36492]
[1779349853884,33.18,77729.1,27.1,-0.16324,0.00011,17.38984]
[1779349858045,33.18,77729.92,27.1,-0.16316,0.00011,17.38389]
[1779349863900,33.18,77729.32,27.1,-0.16322,0.00011,17.38817]
[1779349868989,33.18,77730.6,27.1,-0.16309,0.00011,17.37926]
[1779349874025,33.18,77729.94,27.1,-0.16316,0.00011,17.38403]
[1779349879060,33.19,77729.88,27.1,-0.16317,0.00011,17.38456]
[1779349884047,33.19,77733.59,27.1,-0.16278,0.00011,17.35849]
[1779349889130,33.19,77732.78,27.1,-0.16287,0.00011,17.36453]
[1779349894165,33.19,77731.36,27.1,-0.16299,0.00011,17.37091]
[1779349899011,33.19,77730.71,27.1,-0.16306,0.00011,17.37562]
[1779349901214,33.19,77718.44,27.1,-0.16436,0.00011,17.46234]
[1779349905239,33.19,77719.09,27.1,-0.16429,0.00011,17.45752]
[1779349905242,33.19,77719.04,27.1,-0.16429,0.00011,17.4578]
[1779349909407,33.19,77714.67,27.1,-0.16475,0.00011,17.48882]
[1779349909456,33.19,77714.67,27.1,-0.16475,0.00011,17.48882]
[1779349916321,33.19,77706.0,27.1,-0.16567,0.00011,17.54993]
[1779349921356,33.19,77709.84,27.1,-0.16527,0.00011,17.52287]
[1779349926391,33.19,77710.35,27.1,-0.16522,0.00011,17.51952]
[1779349931644,33.19,77711.22,27.1,-0.16513,0.00011,17.51362]
[1779349933929,33.19,77710.43,27.1,-0.16521,0.00011,17.51934]
[1779349937821,33.19,77711.47,27.1,-0.16511,0.00011,17.51229]
[1779349938846,33.19,77711.68,27.1,-0.16509,0.00011,17.51097]
[1779349944736,33.19,77716.98,27.1,-0.16453,0.00011,17.47408]
[1779349944765,33.19,77716.98,27.1,-0.16453,0.00011,17.47408]
[1779349945353,33.19,77716.6,27.1,-0.16458,0.00011,17.47703]
[1779349945415,33.19,77716.6,27.1,-0.16458,0.00011,17.47703]
[1779349947035,33.19,77723.4,27.1,-0.16386,0.00011,17.42902]
[1779349947169,33.19,77723.4,27.1,-0.16386,0.00011,17.42902]
[1779349952573,33.19,77723.62,27.1,-0.16381,0.00011,17.42403]
[1779349957609,33.19,77724.66,27.1,-0.16371,0.00011,17.41703]
[1779349958635,33.19,77724.66,27.1,-0.16371,0.00011,17.41703]
[1779349964658,33.19,77727.93,27.1,-0.16337,0.00011,17.39435]
[1779349970700,33.19,77727.49,27.1,-0.16342,0.00011,17.39789]
[1779349975735,33.19,77726.74,27.1,-0.16351,0.00011,17.40351]
[1779349976882,33.19,77726.74,27.1,-0.16351,0.00011,17.40351]
[1779349977510,33.19,77726.77,27.1,-0.16351,0.00011,17.40336]
[1779349982662,33.2,77727.8,27.1,-0.1634,0.00011,17.39642]
[1779349982944,33.2,77728.46,27.1,-0.16333,0.00011,17.39183]
[1779349987907,33.19,77732.89,27.1,-0.16286,0.00011,17.36014]
[1779349987926,33.19,77732.89,27.1,-0.16286,0.00011,17.36014]
[1779349994776,33.19,77733.12,27.1,-0.16283,0.00011,17.3583]
[1779349999906,33.19,77733.67,27.1,-0.16276,0.00011,17.35305]
[1779350004941,33.19,77733.52,27.1,-0.16276,0.00011,17.3535]
[1779350008057,33.19,77733.27,27.1,-0.16279,0.00011,17.35501]
[1779350017025,33.19,77733.88,27.1,-0.16268,0.00011,17.3456]
[1779350022060,33.19,77734.47,27.1,-0.16261,0.00011,17.34092]
[1779350027095,33.19,77734.04,27.1,-0.16265,0.00011,17.34348]
[1779350028473,33.19,77734.04,27.1,-0.16265,0.00011,17.34348]
[1779350033849,33.18,77738.35,27.1,-0.16219,0.0001,17.31256]
[1779350039462,33.18,77744.48,27.1,-0.16154,0.0001,17.26922]
[1779350045222,33.18,77745.05,27.1,-0.16149,0.0001,17.26527]
[1779350050258,33.18,77743.46,27.1,-0.16165,0.0001,17.27658]
[1779350055293,33.18,77744.05,27.1,-0.16159,0.0001,17.27245]
[1779350060328,33.18,77746.04,27.1,-0.16139,0.0001,17.25851]
[1779350065363,33.18,77745.93,27.1,-0.1614,0.0001,17.25941]
[1779350071405,33.19,77745.96,27.1,-0.16137,0.0001,17.25541]
[1779350076440,33.19,77746.11,27.1,-0.16136,0.0001,17.2544]
[1779350081475,33.19,77746.66,27.1,-0.1613,0.0001,17.25054]
[1779350086510,33.19,77745.92,27.1,-0.16138,0.0001,17.25578]
[1779350092552,33.19,77745.31,27.1,-0.16144,0.0001,17.26005]
[1779350097587,33.19,77745.63,27.1,-0.1614,0.0001,17.25769]
[1779350103017,33.18,77744.53,27.1,-0.16152,0.0001,17.26536]
[1779350108706,33.18,77744.29,27.1,-0.16154,0.0001,17.2669]
[1779350112238,33.18,77744.57,27.1,-0.16151,0.0001,17.26482]
[1779350112692,33.18,77744.92,27.1,-0.16147,0.0001,17.26232]
[1779350117889,33.18,77745.53,27.1,-0.16141,0.0001,17.25779]
[1779350118818,33.18,77745.35,27.1,-0.16142,0.0001,17.25897]
[1779350124776,33.18,77742.36,27.1,-0.16173,0.0001,17.27985]
[1779350128522,33.18,77742.0,27.1,-0.16177,0.0001,17.2822]
[1779350133839,33.18,77742.06,27.1,-0.16173,0.0001,17.2774]
[1779350138874,33.18,77746.38,27.1,-0.16127,0.0001,17.24659]
[1779350141153,33.18,77746.76,27.1,-0.16123,0.0001,17.24389]
[1779350145202,33.18,77747.25,27.1,-0.16118,0.0001,17.24036]
[1779350145302,33.18,77747.25,27.1,-0.16118,0.0001,17.24036]
[1779350148389,33.18,77751.09,27.1,-0.16077,0.0001,17.21283]
[1779350153979,33.18,77752.7,27.1,-0.1606,0.0001,17.2009]
[1779350156825,33.18,77752.95,27.1,-0.16057,0.0001,17.19894]
[1779350157694,33.18,77753.09,27.1,-0.16055,0.0001,17.19786]
[1779350163825,33.18,77753.25,27.1,-0.16053,0.0001,17.19617]
[1779350167630,33.18,77753.42,27.1,-0.1605,0.0001,17.19458]
[1779350168786,33.18,77753.95,27.1,-0.16045,0.0001,17.19073]
[1779350174119,33.18,77754.5,27.1,-0.16038,0.0001,17.1863]
[1779350175058,33.18,77754.5,27.1,-0.16038,0.0001,17.1863]
[1779350175225,33.18,77766.05,27.1,-0.15918,0.0001,17.10453]
[1779350175531,33.18,77766.05,27.1,-0.15918,0.0001,17.10453]
[1779350176135,33.17,77775.43,27.1,-0.15821,0.0001,17.03799]
[1779350181169,33.17,77775.5,27.1,-0.1582,0.0001,17.03704]
[1779350183344,33.17,77783.02,27.1,-0.15742,0.0001,16.98366]
[1779350183427,33.17,77783.02,27.1,-0.15742,0.0001,16.98366]
[1779350183648,33.17,77783.02,27.1,-0.15742,0.0001,16.98366]
[1779350183974,33.17,77783.02,27.1,-0.15742,0.0001,16.98366]
[1779350184191,33.17,77794.86,27.1,-0.1562,0.0001,16.89976]
[1779350185004,33.17,77794.86,27.1,-0.1562,0.0001,16.89976]
[1779350185905,33.17,77798.9,27.1,-0.15579,0.0001,16.87116]
[1779350190933,33.17,77801.34,27.1,-0.15554,0.0001,16.85405]
[1779350191671,33.17,77806.89,27.1,-0.15495,0.0001,16.81093]
[1779350191884,33.17,77806.89,27.1,-0.15495,0.0001,16.81093]
[1779350191977,33.17,77806.89,27.1,-0.15495,0.0001,16.81098]
[1779350197101,33.17,77813.44,27.1,-0.15429,0.0001,16.76479]
[1779350201892,33.17,77813.94,27.1,-0.15424,0.0001,16.76154]
[1779350204110,33.17,77813.93,27.1,-0.15424,0.0001,16.76174]
[1779350204708,33.18,77813.91,27.1,-0.15425,0.0001,16.76201]
[1779350204881,33.18,77813.91,27.1,-0.15425,0.0001,16.76201]
[1779350206715,33.18,77816.11,27.1,-0.15403,0.0001,16.74654]
[1779350212389,33.18,77819.97,27.1,-0.15365,0.0001,16.72002]
[1779350213925,33.18,77819.97,27.1,-0.15365,0.0001,16.72002]
[1779350216825,33.18,77820.06,27.1,-0.15364,0.0001,16.71965]
[1779350216889,33.18,77820.06,27.1,-0.15364,0.0001,16.71965]
[1779350216926,33.18,77820.06,27.1,-0.15364,0.0001,16.71965]
[1779350218431,33.18,77833.35,27.1,-0.1523,0.0001,16.62561]
[1779350222934,33.18,77832.9,27.1,-0.15235,0.0001,16.62884]
[1779350228501,33.18,77832.69,27.1,-0.15236,0.0001,16.63012]
[1779350233536,33.18,77837.94,27.1,-0.15183,0.0001,16.59287]
[1779350238571,33.18,77832.85,27.1,-0.15235,0.0001,16.62897]
[1779350243694,33.18,77824.46,27.1,-0.15319,0.0001,16.68808]
[1779350248097,33.18,77813.48,27.1,-0.1543,0.0001,16.76548]
[1779350254682,33.18,77815.63,27.1,-0.15405,0.0001,16.74601]
[1779350260105,33.17,77814.89,27.1,-0.15412,0.0001,16.75105]
[1779350265760,33.17,77809.5,27.1,-0.15466,0.0001,16.78864]
[1779350267089,33.17,77809.5,27.1,-0.15466,0.0001,16.78864]
[1779350267158,33.17,77808.67,27.1,-0.15474,0.0001,16.79424]
[1779350272987,33.17,77810.72,27.1,-0.15452,0.0001,16.77909]
[1779350274480,33.17,77816.82,27.1,-0.1539,0.0001,16.73567]
[1779350278666,33.17,77819.73,27.1,-0.15359,0.0001,16.71438]
[1779350281000,33.17,77825.14,27.1,-0.15304,0.0001,16.67574]
[1779350286908,33.17,77822.37,27.1,-0.15331,0.0001,16.69461]
[1779350291942,33.17,77825.19,27.1,-0.15302,0.0001,16.6742]
[1779350295531,33.17,77826.93,27.1,-0.15284,0.0001,16.66171]
[1779350295594,33.17,77826.93,27.1,-0.15284,0.0001,16.66171]
[1779350303020,33.17,77831.45,27.1,-0.15239,0.0001,16.62962]
[1779350308055,33.17,77827.84,27.1,-0.15275,0.0001,16.65524]
[1779350308786,33.17,77827.84,27.1,-0.15275,0.0001,16.65524]
[1779350313867,33.17,77824.1,27.1,-0.1531,0.0001,16.67761]
[1779350319314,33.17,77827.21,27.1,-0.15278,0.0001,16.65534]
[1779350323674,33.17,77828.19,27.1,-0.15268,0.0001,16.6483]
[1779350329202,33.17,77829.07,27.1,-0.15259,0.0001,16.64205]
[1779350334238,33.17,77827.52,27.1,-0.15275,0.0001,16.653]
[1779350334673,33.17,77827.52,27.1,-0.15275,0.0001,16.653]
[1779350339533,33.17,77821.72,27.1,-0.15333,0.0001,16.69382]
[1779350343646,33.16,77821.67,27.1,-0.15333,0.0001,16.69397]
[1779350344011,33.16,77821.67,27.1,-0.15333,0.0001,16.69397]
[1779350349341,33.16,77818.18,27.1,-0.15368,0.0001,16.71844]
[1779350354377,33.16,77816.39,27.1,-0.15386,0.0001,16.73069]
[1779350359412,33.16,77814.91,27.1,-0.154,0.0001,16.74071]
[1779350365238,33.16,77819.0,27.1,-0.15358,0.0001,16.71135]
[1779350370353,33.16,77819.74,27.1,-0.1535,0.0001,16.70583]
[1779350370433,33.16,77819.4,27.1,-0.15354,0.0001,16.70819]
[1779350372809,33.16,77817.73,27.1,-0.15368,0.0001,16.71602]
[1779350378545,33.16,77817.41,27.1,-0.1537,0.0001,16.71792]
[1779350383580,33.16,77817.31,27.1,-0.15371,0.0001,16.7184]
[1779350388617,33.16,77817.08,27.1,-0.15373,0.0001,16.71969]
[1779350393391,33.16,77817.63,27.1,-0.15367,0.0001,16.71552]
[1779350399008,33.16,77817.61,27.1,-0.15367,0.0001,16.71552]
[1779350399125,33.16,77817.61,27.1,-0.15367,0.0001,16.71552]
[1779350399640,33.16,77816.68,27.1,-0.15376,0.0001,16.72209]
[1779350401474,33.16,77815.91,27.1,-0.15384,0.0001,16.72754]
[1779350400093,33.16,77815.91,27.1,-0.15384,0.0001,16.72754]
[1779350412460,33.16,77815.91,27.1,-0.15384,0.0001,16.72754]
[1779350415752,33.16,77826.85,27.1,-0.15274,0.0001,16.65007]
[1779350419639,33.16,77825.43,27.1,-0.15288,0.0001,16.66012]
[1779350423726,33.16,77826.21,27.1,-0.1528,0.0001,16.6546]
[1779350423733,33.16,77826.21,27.1,-0.1528,0.0001,16.6546]
[1779350423901,33.16,77825.78,27.1,-0.15284,0.0001,16.65765]
[1779350428940,33.16,77824.81,27.1,-0.15294,0.0001,16.66451]
[1779350433975,33.16,77827.13,27.1,-0.15268,0.0001,16.6442]
[1779350439010,33.16,77833.53,27.1,-0.15204,0.0001,16.59889]
[1779350444048,33.16,77834.29,27.1,-0.15196,0.0001,16.59351]
[1779350448469,33.16,77839.56,27.1,-0.15143,0.0001,16.55621]
[1779350458146,33.15,77839.69,27.1,-0.15139,0.0001,16.55303]
[1779350458753,33.15,77839.69,27.4,-0.15139,0.0001,16.55303]
[1779350458755,33.15,77839.69,27.4,-0.15139,0.0001,16.55303]
[1779350458758,33.15,77839.69,27.6,-0.15139,0.0001,16.55303]
[1779350458766,33.15,77839.69,27.8,-0.15139,0.0001,16.55303]
[1779350458795,33.15,77839.69,28.3,-0.15139,0.0001,16.55303]
[1779350460616,33.15,77839.65,28.3,-0.15138,0.0001,16.5529]
[1779350465109,33.15,77840.43,28.3,-0.1513,0.0001,16.5466]
[1779350465112,33.15,77840.43,28.3,-0.1513,0.0001,16.5466]
[1779350467801,33.15,77841.32,28.3,-0.1512,0.0001,16.53974]
[1779350469532,33.15,77847.04,28.3,-0.15062,0.0001,16.49907]
[1779350472171,33.15,77848.52,28.3,-0.15047,0.0001,16.48824]
[1779350477280,33.15,77849.84,28.3,-0.15033,0.0001,16.47827]
[1779350483322,33.15,77849.18,28.3,-0.15039,0.0001,16.4823]
[1779350484733,33.15,77849.55,28.3,-0.15035,0.0001,16.47956]
[1779350484755,33.15,77849.55,28.3,-0.15035,0.0001,16.47956]
[1779350484762,33.15,77849.55,28.3,-0.15035,0.0001,16.47956]
[1779350485336,33.15,77849.18,28.3,-0.15038,0.0001,16.48207]
[1779350486975,33.15,77848.53,28.3,-0.15045,0.0001,16.48681]
[1779350488471,33.15,77844.12,28.3,-0.15089,0.0001,16.51816]
[1779350490973,33.15,77844.14,28.3,-0.1509,0.0001,16.51825]
[1779350496434,33.15,77850.5,28.3,-0.15024,0.0001,16.46994]
[1779350497507,33.15,77849.81,28.3,-0.15031,0.0001,16.47497]
[1779350501448,33.15,77835.99,28.3,-0.1517,0.0001,16.57335]
[1779350507501,33.15,77837.07,28.3,-0.1516,0.0001,16.56576]
[1779350508469,33.15,77837.07,28.3,-0.1516,0.0001,16.56576]
[1779350510057,33.15,77836.95,28.3,-0.15161,0.0001,16.56664]
[1779350513480,33.15,77829.31,28.3,-0.15238,0.0001,16.62078]
[1779350518578,33.15,77821.7,28.3,-0.15315,0.0001,16.67495]
[1779350522149,33.15,77822.92,28.3,-0.15303,0.0001,16.66645]
[1779350522606,33.15,77823.37,28.3,-0.15298,0.0001,16.66333]
[1779350527641,33.15,77823.87,28.3,-0.15294,0.0001,16.66038]
[1779350533114,33.15,77823.42,28.3,-0.15299,0.0001,16.66409]
[1779350533213,33.15,77823.73,28.3,-0.15297,0.0001,16.66215]
[1779350535995,33.15,77826.78,28.3,-0.15266,0.0001,16.64075]
[1779350536128,33.15,77826.78,28.3,-0.15266,0.0001,16.64075]
[1779350540481,33.16,77831.79,28.3,-0.15216,0.0001,16.60574]
[1779350540495,33.16,77831.79,28.3,-0.15216,0.0001,16.60574]
[1779350543850,33.16,77843.0,28.3,-0.15105,0.0001,16.52715]
[1779350545043,33.16,77843.11,28.3,-0.15104,0.0001,16.52637]
[1779350545047,33.16,77843.11,28.3,-0.15104,0.0001,16.52637]
[1779350545660,33.16,77843.11,28.3,-0.15104,0.0001,16.52637]
[1779350550802,33.16,77844.3,28.3,-0.15093,0.0001,16.51909]
[1779350555837,33.16,77844.71,28.3,-0.15088,0.0001,16.51323]
[1779350559015,33.16,77845.39,28.3,-0.15081,0.0001,16.50872]
[1779350559020,33.16,77845.39,28.3,-0.15081,0.0001,16.50872]
[1779350560334,33.16,77846.01,28.3,-0.15075,0.0001,16.50449]
[1779350566227,33.16,77851.95,28.3,-0.15017,0.0001,16.4633]
[1779350566421,33.16,77851.95,28.3,-0.15017,0.0001,16.4633]
[1779350571960,33.17,77858.37,28.3,-0.14956,0.0001,16.41965]
[1779350574036,33.17,77859.05,28.3,-0.14949,0.0001,16.41508]
[1779350577351,33.17,77865.88,28.3,-0.14883,0.0001,16.36759]
[1779350583045,33.17,77866.81,28.3,-0.14876,0.0001,16.36317]
[1779350584175,33.17,77866.81,28.3,-0.14876,0.0001,16.36317]
[1779350587878,33.18,77860.98,28.3,-0.14936,0.0001,16.40564]
[1779350588132,33.18,77860.98,28.3,-0.14936,0.0001,16.40564]
[1779350589639,33.18,77861.73,28.3,-0.14929,0.0001,16.40059]
[1779350589726,33.18,77861.73,28.3,-0.14929,0.0001,16.40059]
[1779350590094,33.18,77876.35,28.3,-0.14785,0.0001,16.29756]
[1779350595129,33.18,77881.01,28.3,-0.1474,0.0001,16.26573]
[1779350596454,33.18,77881.01,28.3,-0.1474,0.0001,16.26573]
[1779350596539,33.18,77881.01,28.3,-0.1474,0.0001,16.26597]
[1779350602120,33.18,77886.33,28.3,-0.1469,0.0001,16.22945]
[1779350606448,33.18,77891.36,28.3,-0.14642,0.0001,16.19503]
[1779350606550,33.18,77891.47,28.3,-0.14641,0.0001,16.19454]
[1779350610204,33.19,77892.81,28.3,-0.14629,0.0001,16.18588]
[1779350612177,33.19,77893.59,28.3,-0.14619,0.0001,16.17701]
[1779350612672,33.19,77893.59,28.3,-0.14619,0.0001,16.17701]
[1779350612248,33.19,77893.23,28.3,-0.14623,0.0001,16.17984]
[1779350617283,33.19,77901.8,28.3,-0.14539,0.0001,16.11876]
[1779350622439,33.19,77903.37,28.3,-0.14523,0.0001,16.1074]
[1779350623367,33.19,77903.92,28.3,-0.14518,0.0001,16.10346]
[1779350623970,33.18,77903.11,28.3,-0.14526,0.0001,16.10912]
[1779350623974,33.18,77903.11,28.3,-0.14526,0.0001,16.10912]
[1779350624017,33.18,77903.11,28.3,-0.14526,0.0001,16.10912]
[1779350626011,33.18,77890.11,28.3,-0.14652,0.0001,16.20077]
[1779350626203,33.18,77890.11,28.3,-0.14652,0.0001,16.20077]
[1779350626348,33.18,77890.11,28.3,-0.14652,0.0001,16.20077]
[1779350626510,33.18,77890.11,28.3,-0.14652,0.0001,16.20077]
[1779350626513,33.18,77890.11,28.3,-0.14652,0.0001,16.20077]
[1779350626586,33.18,77890.11,28.3,-0.14652,0.0001,16.20077]
[1779350627749,33.18,77902.44,28.3,-0.14531,0.0001,16.11333]
[1779350628567,33.18,77902.44,28.3,-0.14531,0.0001,16.11333]
[1779350634157,33.18,77907.22,28.3,-0.14484,0.0001,16.07876]
[1779350639438,33.18,77906.87,28.3,-0.14486,0.0001,16.08042]
[1779350644703,33.18,77905.8,28.3,-0.14496,0.0001,16.08743]
[1779350648552,33.18,77912.54,28.3,-0.1443,0.0001,16.03989]
[1779350654066,33.18,77917.65,28.3,-0.14382,0.0001,16.00443]
[1779350659652,33.18,77919.91,28.3,-0.14361,0.0001,15.98897]
[1779350665620,33.18,77916.9,28.3,-0.14391,0.0001,16.01108]
[1779350666441,33.18,77916.9,28.3,-0.14391,0.0001,16.01108]
[1779350666627,33.18,77916.56,28.3,-0.14394,0.0001,16.01356]
[1779350671661,33.18,77919.32,28.3,-0.14364,0.0001,15.98926]
[1779350672681,33.18,77919.32,28.3,-0.14364,0.0001,15.98926]
[1779350672684,33.18,77919.32,28.3,-0.14364,0.0001,15.98926]
[1779350672704,33.18,77919.51,28.3,-0.14362,0.0001,15.98777]
[1779350677704,33.18,77931.01,28.3,-0.14252,0.0001,15.90728]
[1779350678231,33.18,77931.01,28.3,-0.14252,0.0001,15.90728]
[1779350678505,33.18,77931.01,28.3,-0.14252,0.0001,15.90728]
[1779350678508,33.18,77931.01,28.3,-0.14252,0.0001,15.90728]
[1779350678711,33.18,77936.56,28.3,-0.14199,0.0001,15.86836]
[1779350679134,33.18,77936.56,28.3,-0.14199,0.0001,15.86836]
[1779350679230,33.18,77936.56,28.3,-0.14199,0.0001,15.86836]
[1779350679258,33.18,77936.56,28.3,-0.14199,0.0001,15.86836]
[1779350679274,33.18,77936.56,28.3,-0.14199,0.0001,15.86836]
[1779350679465,33.18,77936.56,28.3,-0.14199,0.0001,15.86836]
[1779350679637,33.18,77936.56,28.3,-0.14199,0.0001,15.86836]
[1779350679718,33.18,77938.18,28.3,-0.14183,0.0001,15.85696]
[1779350680072,33.18,77938.18,28.3,-0.14183,0.0001,15.85696]
[1779350680108,33.18,77938.18,28.3,-0.14183,0.0001,15.85696]
[1779350680464,33.18,77938.18,28.3,-0.14183,0.0001,15.85696]
[1779350680725,33.18,77938.78,28.3,-0.14177,0.0001,15.8525]
[1779350682462,33.18,77938.95,28.3,-0.14175,0.0001,15.85135]
[1779350682739,33.18,77940.01,28.3,-0.14165,0.0001,15.84393]
[1779350682950,33.18,77940.01,28.3,-0.14165,0.0001,15.84393]
[1779350683080,33.18,77940.01,28.3,-0.14165,0.0001,15.84393]
[1779350684493,33.18,77940.23,28.3,-0.14163,0.0001,15.84217]
[1779350684755,33.18,77940.23,28.3,-0.14163,0.0001,15.84217]
[1779350684753,33.18,77939.76,28.3,-0.14167,0.0001,15.84528]
[1779350685759,33.18,77939.69,28.3,-0.14168,0.0001,15.84608]
[1779350686365,33.18,77939.69,28.3,-0.14168,0.0001,15.84608]
[1779350686557,33.18,77939.69,28.3,-0.14168,0.0001,15.84608]
[1779350686775,33.18,77938.03,28.3,-0.14185,0.0001,15.8581]
[1779350688588,33.18,77936.39,28.3,-0.142,0.0001,15.8697]
[1779350694826,33.18,77936.79,28.3,-0.14197,0.0001,15.86744]
[1779350697749,33.19,77937.43,28.3,-0.14191,0.0001,15.86311]
[1779350698744,33.19,77938.04,28.3,-0.14186,0.0001,15.85938]
[1779350700217,33.19,77940.15,28.3,-0.14166,0.0001,15.84453]
[1779350700224,33.19,77940.15,28.3,-0.14166,0.0001,15.84453]
[1779350700747,33.19,77940.15,28.3,-0.14166,0.0001,15.84453]
[1779350700284,33.19,77941.39,28.3,-0.14154,0.0001,15.83588]
[1779350701195,33.19,77945.21,28.3,-0.14118,0.0001,15.80904]
[1779350703145,33.19,77951.96,28.3,-0.14054,0.0001,15.76148]
[1779350703247,33.19,77955.47,28.3,-0.14021,0.0001,15.73707]
[1779350708927,33.19,77952.42,28.3,-0.14049,0.0001,15.7582]
[1779350711222,33.19,77952.03,28.3,-0.14053,0.0001,15.76085]
[1779350711301,33.19,77952.03,28.3,-0.14053,0.0001,15.76085]
[1779350718512,33.18,77947.85,28.3,-0.14091,0.0001,15.78929]
[1779350719365,33.18,77947.85,28.3,-0.14091,0.0001,15.78929]
[1779350719681,33.18,77947.85,28.3,-0.14091,0.0001,15.78929]
[1779350719772,33.18,77948.21,28.3,-0.14088,0.0001,15.7866]
[1779350723303,33.18,77944.81,28.3,-0.1412,0.0001,15.81076]
[1779350723769,33.18,77944.81,28.3,-0.1412,0.0001,15.81076]
[1779350723775,33.18,77944.81,28.3,-0.1412,0.0001,15.81076]
[1779350728235,33.19,77937.55,28.3,-0.14192,0.0001,15.86373]
[1779350728636,33.19,77937.55,28.3,-0.14192,0.0001,15.86373]
[1779350733978,33.19,77936.89,28.3,-0.14195,0.0001,15.86418]
[1779350734490,33.19,77936.89,28.3,-0.14195,0.0001,15.86418]
[1779350734494,33.19,77936.89,28.3,-0.14195,0.0001,15.86418]
[1779350734624,33.19,77936.89,28.3,-0.14195,0.0001,15.86418]
[1779350735207,33.19,77933.34,28.3,-0.14229,0.0001,15.88921]
[1779350735308,33.19,77930.03,28.3,-0.14261,0.0001,15.91253]
[1779350738308,33.19,77932.3,28.3,-0.1424,0.0001,15.89693]
[1779350738410,33.19,77933.12,28.3,-0.14232,0.0001,15.89137]
[1779350744198,33.19,77940.71,28.3,-0.14159,0.0001,15.83776]
[1779350744961,33.19,77940.71,28.3,-0.14159,0.0001,15.83776]
[1779350746458,33.19,77943.5,28.3,-0.14133,0.0001,15.81813]
[1779350746474,33.19,77943.5,28.3,-0.14133,0.0001,15.81813]
[1779350746716,33.19,77946.19,28.3,-0.14107,0.0001,15.79923]
[1779350749222,33.2,77946.4,28.3,-0.1411,0.0001,15.80164]
[1779350751572,33.2,77946.98,28.3,-0.14106,0.0001,15.79825]
[1779350751674,33.2,77946.89,28.3,-0.14107,0.0001,15.79924]
[1779350752830,33.2,77946.89,28.3,-0.14107,0.0001,15.79924]
[1779350753049,33.2,77946.53,28.3,-0.14111,0.0001,15.80186]
[1779350755657,33.2,77947.5,28.3,-0.14102,0.0001,15.79546]
[1779350756076,33.2,77946.99,28.3,-0.14107,0.0001,15.79915]
[1779350756198,33.2,77946.99,28.3,-0.14107,0.0001,15.79915]
[1779350756212,33.2,77946.99,28.3,-0.14107,0.0001,15.79915]
[1779350756560,33.2,77946.99,28.3,-0.14107,0.0001,15.79915]
[1779350756852,33.2,77946.99,28.3,-0.14107,0.0001,15.79915]
[1779350756662,33.2,77947.46,28.3,-0.14103,0.0001,15.79594]
[1779350757064,33.2,77947.46,28.3,-0.14103,0.0001,15.79594]
[1779350757215,33.2,77947.46,28.3,-0.14103,0.0001,15.79594]
[1779350757227,33.2,77947.46,28.3,-0.14103,0.0001,15.79594]
[1779350757699,33.2,77947.46,28.3,-0.14103,0.0001,15.79594]
[1779350757800,33.2,77947.17,28.3,-0.14107,0.0001,15.79905]
[1779350760923,33.2,77946.97,28.3,-0.14109,0.0001,15.80067]
[1779350760939,33.2,77946.97,28.3,-0.14109,0.0001,15.80067]
[1779350764462,33.2,77946.68,28.3,-0.14112,0.0001,15.80315]
[1779350764486,33.2,77946.68,28.3,-0.14112,0.0001,15.80315]
[1779350764878,33.2,77946.68,28.3,-0.14112,0.0001,15.80315]
[1779350764865,33.2,77945.77,28.3,-0.14121,0.0001,15.80968]
[1779350764973,33.2,77945.77,28.3,-0.14121,0.0001,15.80968]
[1779350765022,33.2,77945.77,28.3,-0.14121,0.0001,15.80968]
[1779350765229,33.2,77945.77,28.3,-0.14121,0.0001,15.80968]
[1779350765885,33.2,77945.77,28.3,-0.14121,0.0001,15.80968]
[1779350766265,33.2,77954.75,28.3,-0.14036,0.0001,15.74654]
[1779350767606,33.21,77957.27,28.3,-0.14018,9e-05,15.7335]
[1779350769764,33.22,77958.33,28.3,-0.14015,9e-05,15.7316]
[1779350769859,33.23,77958.8,28.3,-0.14017,9e-05,15.73327]
[1779350769920,33.23,77958.8,28.3,-0.14017,9e-05,15.73327]
[1779350770136,33.23,77958.8,28.3,-0.14017,9e-05,15.73327]
[1779350771659,33.23,77967.61,28.3,-0.13934,9e-05,15.67155]
[1779350771764,33.24,77971.63,28.3,-0.139,9e-05,15.64664]
[1779350776542,33.24,77972.37,28.3,-0.13898,9e-05,15.6446]
[1779350777152,33.24,77972.37,28.3,-0.13898,9e-05,15.64481]
[1779350778754,33.24,77968.63,28.3,-0.13933,9e-05,15.6712]
[1779350783133,33.25,77958.14,28.3,-0.14033,9e-05,15.74554]
[1779350785589,33.25,77957.63,28.3,-0.14039,9e-05,15.74929]
[1779350785608,33.25,77957.63,28.3,-0.14039,9e-05,15.74929]
[1779350788234,33.25,77954.1,28.3,-0.14072,0.0001,15.77433]
[1779350788265,33.25,77954.1,28.3,-0.14072,0.0001,15.77433]
[1779350788475,33.25,77954.1,28.3,-0.14072,0.0001,15.77433]
[1779350788508,33.25,77956.09,28.3,-0.14053,0.0001,15.76038]
[1779350790855,33.25,77957.31,28.3,-0.14042,9e-05,15.75212]
[1779350790916,33.25,77959.42,28.3,-0.14023,9e-05,15.73763]
[1779350794234,33.25,77957.09,28.3,-0.14044,9e-05,15.7512]
[1779350795086,33.25,77954.09,28.3,-0.14072,0.0001,15.77237]
[1779350799628,33.25,77946.04,28.3,-0.14149,0.0001,15.82891]
[1779350800050,33.25,77944.62,28.3,-0.14162,0.0001,15.83885]
[1779350805942,33.25,77939.53,28.3,-0.1421,0.0001,15.87418]
[1779350808946,33.25,77945.58,28.3,-0.14152,0.0001,15.83118]
[1779350814377,33.25,77950.86,28.3,-0.14101,0.0001,15.79371]
[1779350815068,33.25,77950.27,28.3,-0.14107,0.0001,15.79782]
[1779350820191,33.25,77952.18,28.3,-0.14088,0.0001,15.78419]
[1779350825078,33.25,77955.91,28.3,-0.14053,0.0001,15.75785]
[1779350825772,33.25,77955.91,28.3,-0.14053,0.0001,15.75785]
[1779350831246,33.25,77958.86,28.3,-0.14025,9e-05,15.73721]
[1779350836846,33.25,77951.25,28.3,-0.14097,0.0001,15.79041]
[1779350841883,33.25,77949.61,28.3,-0.14112,0.0001,15.80167]
[1779350845260,33.24,77946.74,28.3,-0.14139,0.0001,15.82163]
[1779350850947,33.24,77945.06,28.3,-0.14154,0.0001,15.83282]
[1779350851605,33.24,77945.06,28.3,-0.14154,0.0001,15.83282]
[1779350856988,33.24,77954.07,28.3,-0.14065,0.0001,15.76495]
[1779350862025,33.24,77950.25,28.3,-0.14101,0.0001,15.79171]
[1779350867060,33.24,77949.22,28.3,-0.1411,0.0001,15.79862]
[1779350872123,33.24,77944.68,28.3,-0.14153,0.0001,15.83018]
[1779350877687,33.24,77937.02,28.3,-0.14226,0.0001,15.88348]
[1779350881733,33.24,77936.96,28.3,-0.14225,0.0001,15.88317]
[1779350887213,33.24,77944.91,28.3,-0.14148,0.0001,15.8262]
[1779350887693,33.24,77944.91,28.3,-0.14148,0.0001,15.8262]
[1779350887803,33.24,77944.91,28.3,-0.14148,0.0001,15.8262]
[1779350887957,33.24,77944.53,28.3,-0.14151,0.0001,15.8287]
[1779350888366,33.24,77944.53,28.3,-0.14151,0.0001,15.8287]
[1779350888491,33.24,77944.53,28.3,-0.14151,0.0001,15.8287]
[1779350888493,33.24,77944.53,28.3,-0.14151,0.0001,15.8287]
[1779350888498,33.24,77944.53,28.3,-0.14151,0.0001,15.8287]
[1779350888527,33.24,77944.53,28.3,-0.14151,0.0001,15.8287]
[1779350888643,33.24,77944.53,28.3,-0.14151,0.0001,15.8287]
[1779350888909,33.24,77944.53,28.3,-0.14151,0.0001,15.8287]
[1779350888947,33.24,77952.41,28.3,-0.14076,0.0001,15.77343]
[1779350889396,33.24,77952.41,28.3,-0.14076,0.0001,15.77343]
[1779350889790,33.24,77952.41,28.3,-0.14076,0.0001,15.77343]
[1779350889869,33.24,77971.63,28.3,-0.13894,9e-05,15.63785]
[1779350891493,33.24,77981.03,28.3,-0.13805,9e-05,15.57157]
[1779350891800,33.24,77981.03,28.3,-0.13805,9e-05,15.57157]
[1779350892073,33.24,77987.45,28.3,-0.13745,9e-05,15.52636]
[1779350892146,33.24,77987.45,28.3,-0.13745,9e-05,15.52636]
[1779350892328,33.24,77987.45,28.3,-0.13745,9e-05,15.52636]
[1779350892366,33.24,77987.45,28.3,-0.13745,9e-05,15.52636]
[1779350892392,33.24,77987.45,28.3,-0.13745,9e-05,15.52636]
[1779350892396,33.24,77987.45,28.3,-0.13745,9e-05,15.52636]
[1779350892993,33.23,77998.68,28.3,-0.1364,9e-05,15.44747]
[1779350893549,33.23,77998.68,28.3,-0.1364,9e-05,15.44747]
[1779350894256,33.24,78007.34,28.3,-0.13559,9e-05,15.38677]
[1779350900605,33.24,78005.05,28.3,-0.13585,9e-05,15.40664]
[1779350900623,33.24,78005.05,28.3,-0.13585,9e-05,15.40664]
[1779350901398,33.24,78003.92,28.3,-0.13596,9e-05,15.41469]
[1779350901415,33.24,78003.92,28.3,-0.13596,9e-05,15.41469]
[1779350901475,33.24,78003.92,28.3,-0.13596,9e-05,15.41469]
[1779350901625,33.24,78003.92,28.3,-0.13596,9e-05,15.41469]
[1779350901727,33.24,78009.09,28.3,-0.13548,9e-05,15.37855]
[1779350902106,33.24,78009.09,28.3,-0.13548,9e-05,15.37855]
[1779350902327,33.24,78009.09,28.3,-0.13548,9e-05,15.37855]
[1779350902635,33.24,78009.09,28.3,-0.13548,9e-05,15.37855]
[1779350902674,33.24,78009.09,28.3,-0.13548,9e-05,15.37855]
[1779350903028,33.24,78019.7,28.3,-0.13451,9e-05,15.30465]
[1779350904324,33.24,78033.6,28.3,-0.13323,9e-05,15.20745]
[1779350905430,33.24,78033.6,28.3,-0.13323,9e-05,15.20745]
[1779350905448,33.24,78033.6,28.3,-0.13323,9e-05,15.20745]
[1779350905634,33.24,78033.6,28.3,-0.13323,9e-05,15.20745]
[1779350905828,33.24,78033.6,28.3,-0.13323,9e-05,15.20745]
[1779350906063,33.24,78037.16,28.3,-0.13291,9e-05,15.18269]
[1779350906152,33.24,78037.16,28.3,-0.13291,9e-05,15.18269]
[1779350906318,33.24,78037.16,28.3,-0.13291,9e-05,15.18269]
[1779350906499,33.24,78037.16,28.3,-0.13291,9e-05,15.18269]
[1779350906535,33.24,78037.16,28.3,-0.13291,9e-05,15.18269]
[1779350906626,33.24,78037.16,28.3,-0.13291,9e-05,15.18269]
[1779350908320,33.24,78050.43,28.3,-0.1317,9e-05,15.08978]
[1779350909668,33.24,78051.3,28.3,-0.13162,9e-05,15.08372]
[1779350909723,33.24,78051.3,28.3,-0.13162,9e-05,15.08372]
[1779350909907,33.24,78051.3,28.3,-0.13162,9e-05,15.08372]
[1779350910253,33.24,78054.02,28.3,-0.13137,9e-05,15.06475]
[1779350910473,33.24,78054.02,28.3,-0.13137,9e-05,15.06475]
[1779350910660,33.24,78054.02,28.3,-0.13137,9e-05,15.06475]
[1779350910784,33.24,78054.02,28.3,-0.13137,9e-05,15.06475]
[1779350910914,33.24,78054.02,28.3,-0.13137,9e-05,15.06475]
[1779350911430,33.24,78051.58,28.3,-0.13159,9e-05,15.08187]
[1779350912272,33.24,78056.82,28.3,-0.13109,9e-05,15.04142]
[1779350912559,33.24,78056.82,28.3,-0.13109,9e-05,15.04142]
[1779350912784,33.24,78056.82,28.3,-0.13109,9e-05,15.04142]
[1779350913542,33.24,78065.48,28.3,-0.13031,9e-05,14.98107]
[1779350917602,33.26,78076.29,28.3,-0.12944,9e-05,14.91331]
[1779350918028,33.26,78076.29,28.3,-0.12944,9e-05,14.91331]
[1779350919370,33.27,78077.75,28.3,-0.12937,9e-05,14.90872]
[1779350920599,33.27,78076.95,28.3,-0.12948,9e-05,14.91703]
[1779350921177,33.28,78076.14,28.3,-0.12959,9e-05,14.92523]
[1779350921299,33.28,78076.14,28.3,-0.12959,9e-05,14.92523]
[1779350921344,33.28,78076.14,28.3,-0.12959,9e-05,14.92523]
[1779350921525,33.28,78076.14,28.3,-0.12959,9e-05,14.92523]
[1779350921565,33.28,78076.14,28.3,-0.12959,9e-05,14.92523]
[1779350921965,33.28,78090.64,28.3,-0.12829,9e-05,14.8243]
[1779350922926,33.28,78090.64,28.3,-0.12829,9e-05,14.8243]
[1779350922814,33.28,78111.09,28.3,-0.12648,9e-05,14.68218]
[1779350923684,33.28,78111.09,28.3,-0.12648,9e-05,14.68218]
[1779350923773,33.28,78111.09,28.3,-0.12648,9e-05,14.68218]
[1779350923858,33.28,78115.48,28.3,-0.12609,9e-05,14.65196]
[1779350924173,33.28,78115.48,28.3,-0.12609,9e-05,14.65196]
[1779350924718,33.28,78115.48,28.3,-0.12609,9e-05,14.65196]
[1779350924930,33.28,78115.48,28.3,-0.12609,9e-05,14.65196]
[1779350924958,33.28,78115.48,28.3,-0.12609,9e-05,14.65196]
[1779350924963,33.28,78115.48,28.3,-0.12609,9e-05,14.65196]
[1779350925032,33.28,78111.79,28.3,-0.12642,9e-05,14.67757]
[1779350925388,33.28,78111.79,28.3,-0.12642,9e-05,14.67757]
[1779350925523,33.28,78111.79,28.3,-0.12642,9e-05,14.67757]
[1779350925569,33.28,78111.79,28.3,-0.12642,9e-05,14.67757]
[1779350925869,33.28,78111.79,28.3,-0.12642,9e-05,14.67757]
[1779350926004,33.28,78111.79,28.3,-0.12642,9e-05,14.67757]
[1779350925975,33.28,78101.93,28.3,-0.12729,9e-05,14.74609]
[1779350926283,33.28,78101.93,28.3,-0.12729,9e-05,14.74609]
[1779350926297,33.28,78101.93,28.3,-0.12729,9e-05,14.74609]
[1779350926390,33.28,78101.93,28.3,-0.12729,9e-05,14.74609]
[1779350926641,33.28,78101.93,28.3,-0.12729,9e-05,14.74609]
[1779350926686,33.28,78101.93,28.3,-0.12729,9e-05,14.74609]
[1779350926822,33.28,78101.93,28.3,-0.12729,9e-05,14.74609]
[1779350926851,33.28,78101.93,28.3,-0.12729,9e-05,14.74609]
[1779350927054,33.28,78085.75,28.3,-0.12873,9e-05,14.85861]
[1779350927238,33.28,78085.75,28.3,-0.12873,9e-05,14.85861]
[1779350928643,33.29,78089.5,28.3,-0.12846,9e-05,14.838]
[1779350931986,33.29,78090.63,28.3,-0.12838,9e-05,14.83148]
[1779350933232,33.29,78079.74,28.3,-0.12936,9e-05,14.9076]
[1779350933243,33.29,78079.74,28.3,-0.12936,9e-05,14.9076]
[1779350933772,33.29,78079.74,28.3,-0.12936,9e-05,14.9076]
[1779350934034,33.29,78079.74,28.3,-0.12936,9e-05,14.9076]
[1779350934055,33.29,78079.74,28.3,-0.12936,9e-05,14.9076]
[1779350934115,33.29,78070.9,28.3,-0.13016,9e-05,14.9697]
[1779350934178,33.29,78070.9,28.3,-0.13016,9e-05,14.9697]
[1779350934759,33.29,78070.9,28.3,-0.13016,9e-05,14.9697]
[1779350936832,33.29,78057.43,28.3,-0.13138,9e-05,15.06404]
[1779350936847,33.29,78057.43,28.3,-0.13138,9e-05,15.06404]
[1779350938421,33.29,78061.7,28.3,-0.131,9e-05,15.03522]
[1779350938626,33.29,78061.7,28.3,-0.131,9e-05,15.03522]
[1779350940411,33.29,78071.23,28.3,-0.13014,9e-05,14.9689]
[1779350940534,33.29,78071.23,28.3,-0.13014,9e-05,14.9689]
[1779350940625,33.29,78077.67,28.3,-0.12957,9e-05,14.92419]
[1779350943486,33.3,78084.13,28.3,-0.129,9e-05,14.8798]
[1779350946847,33.3,78084.01,28.3,-0.12902,9e-05,14.8814]
[1779350947911,33.3,78084.19,28.3,-0.129,9e-05,14.8804]
[1779350947931,33.3,78084.19,28.3,-0.129,9e-05,14.8804]
[1779350950025,33.3,78075.67,28.3,-0.12977,9e-05,14.94021]
[1779350950043,33.3,78073.24,28.3,-0.12999,9e-05,14.9573]
[1779350950464,33.3,78073.24,28.3,-0.12999,9e-05,14.9573]
[1779350950762,33.3,78073.24,28.3,-0.12999,9e-05,14.9573]
[1779350951259,33.3,78070.96,28.3,-0.1302,9e-05,14.97333]
[1779350952127,33.3,78070.96,28.3,-0.1302,9e-05,14.97333]
[1779350952123,33.3,78069.2,28.3,-0.13036,9e-05,14.98571]
[1779350952863,33.3,78069.2,28.3,-0.13036,9e-05,14.98571]
[1779350952964,33.3,78065.92,28.3,-0.13066,9e-05,15.00866]
[1779350954932,33.3,78064.55,28.3,-0.13079,9e-05,15.01857]
[1779350955131,33.3,78064.55,28.3,-0.13079,9e-05,15.01857]
[1779350956099,33.3,78065.0,28.3,-0.13075,9e-05,15.01577]
[1779350956854,33.3,78072.01,28.3,-0.13012,9e-05,14.96699]
[1779350956915,33.3,78073.62,28.3,-0.12998,9e-05,14.95619]
[1779350959504,33.3,78074.71,28.3,-0.12988,9e-05,14.94887]
[1779350965168,33.3,78074.48,28.3,-0.12991,9e-05,14.95113]
[1779350967567,33.3,78070.16,28.3,-0.13031,9e-05,14.98153]
[1779350969522,33.3,78066.07,28.3,-0.13068,9e-05,15.01016]
[1779350970088,33.3,78066.07,28.3,-0.13068,9e-05,15.01016]
[1779350970102,33.3,78066.07,28.3,-0.13068,9e-05,15.01016]
[1779350970156,33.3,78061.68,28.3,-0.13107,9e-05,15.04079]
[1779350970328,33.3,78061.68,28.3,-0.13107,9e-05,15.04079]
[1779350970669,33.3,78061.68,28.3,-0.13107,9e-05,15.04079]
[1779350971065,33.3,78061.68,28.3,-0.13107,9e-05,15.04079]
[1779350971165,33.31,78055.26,28.3,-0.13163,9e-05,15.08224]
[1779350972789,33.31,78055.13,28.3,-0.13165,9e-05,15.08344]
[1779350974228,33.31,78055.57,28.3,-0.13162,9e-05,15.08096]
[1779350976599,33.31,78054.45,28.3,-0.13173,9e-05,15.08937]
[1779350978251,33.31,78047.71,28.3,-0.13234,9e-05,15.13669]
[1779350978262,33.31,78047.71,28.3,-0.13234,9e-05,15.13669]
[1779350979075,33.31,78047.71,28.3,-0.13234,9e-05,15.13669]
[1779350979168,33.31,78042.03,28.3,-0.13287,9e-05,15.17679]
[1779350979286,33.31,78042.03,28.3,-0.13287,9e-05,15.17679]
[1779350979903,33.31,78040.23,28.3,-0.13303,9e-05,15.1895]
[1779350980670,33.31,78040.23,28.3,-0.13303,9e-05,15.1895]
[1779350981344,33.31,78043.67,28.3,-0.13272,9e-05,15.16562]
[1779350983318,33.31,78045.61,28.3,-0.13255,9e-05,15.15246]
[1779350988966,33.31,78046.29,28.3,-0.1325,9e-05,15.14914]
[1779350994001,33.31,78049.55,28.3,-0.13222,9e-05,15.12754]
[1779350995948,33.32,78048.35,28.3,-0.13233,9e-05,15.13618]
[1779351000962,33.32,78040.21,28.3,-0.13309,9e-05,15.19402]
[1779351001056,33.32,78038.75,28.3,-0.13322,9e-05,15.20439]
[1779351002946,33.32,78038.62,28.3,-0.13324,9e-05,15.20572]
[1779351003054,33.32,78038.62,28.3,-0.13324,9e-05,15.20572]
[1779351003126,33.32,78038.62,28.3,-0.13324,9e-05,15.20572]
[1779351003221,33.32,78038.62,28.3,-0.13324,9e-05,15.20572]
[1779351004113,33.32,78030.78,28.3,-0.13397,9e-05,15.26088]
[1779351004187,33.32,78017.52,28.3,-0.13519,9e-05,15.35388]
[1779351004276,33.32,78017.52,28.3,-0.13519,9e-05,15.35388]
[1779351004638,33.32,78017.52,28.3,-0.13519,9e-05,15.35388]
[1779351004733,33.32,78017.52,28.3,-0.13519,9e-05,15.35388]
[1779351006140,33.32,78011.09,28.3,-0.13579,9e-05,15.39904]
[1779351006260,33.32,78009.95,28.3,-0.13589,9e-05,15.40715]
[1779351006776,33.32,78009.95,28.3,-0.13589,9e-05,15.40715]
[1779351007708,33.32,78007.62,28.3,-0.13611,9e-05,15.42356]
[1779351008406,33.32,78006.62,28.3,-0.13621,9e-05,15.43065]
[1779351008710,33.32,78006.62,28.3,-0.13621,9e-05,15.43065]
[1779351008782,33.32,78006.62,28.3,-0.13621,9e-05,15.43065]
[1779351009222,33.32,77996.09,28.3,-0.13719,9e-05,15.50444]
[1779351010100,33.32,77996.09,28.3,-0.13719,9e-05,15.50444]
[1779351010134,33.32,77996.09,28.3,-0.13719,9e-05,15.50444]
[1779351011564,33.32,77991.97,28.3,-0.13758,9e-05,15.53387]
[1779351016890,33.32,77993.24,28.3,-0.13748,9e-05,15.52635]
[1779351017159,33.32,77993.24,28.3,-0.13748,9e-05,15.52635]
[1779351018630,33.33,77993.58,28.3,-0.13745,9e-05,15.52464]
[1779351018634,33.33,77993.58,28.3,-0.13745,9e-05,15.52464]
[1779351019507,33.33,77995.58,28.3,-0.13727,9e-05,15.51096]
[1779351020254,33.33,77995.87,28.3,-0.13725,9e-05,15.50915]
[1779351022729,33.33,78005.06,28.3,-0.1364,9e-05,15.44534]
[1779351023376,33.33,78005.55,28.3,-0.13636,9e-05,15.44221]
[1779351028020,33.33,77998.95,28.3,-0.13698,9e-05,15.48917]
[1779351028121,33.33,78000.46,28.3,-0.13685,9e-05,15.47908]
[1779351028253,33.33,78000.46,28.3,-0.13685,9e-05,15.47908]
[1779351028380,33.33,78000.46,28.3,-0.13685,9e-05,15.47908]
[1779351031851,33.33,78009.22,28.3,-0.13603,9e-05,15.41781]
[1779351031855,33.33,78009.22,28.3,-0.13603,9e-05,15.41781]
[1779351031886,33.33,78009.22,28.3,-0.13603,9e-05,15.41781]
[1779351031987,33.33,78009.22,28.3,-0.13603,9e-05,15.41781]
[1779351036165,33.33,78011.24,28.3,-0.13582,9e-05,15.40017]
[1779351036201,33.33,78011.24,28.3,-0.13582,9e-05,15.40017]
[1779351036318,33.33,78005.47,28.3,-0.13636,9e-05,15.44058]
[1779351038355,33.33,78004.27,28.3,-0.13648,9e-05,15.44958]
[1779351045118,33.34,78001.36,28.3,-0.13677,9e-05,15.47183]
[1779351050418,33.34,78006.93,28.3,-0.13629,9e-05,15.43565]
[1779351055453,33.34,77998.7,28.3,-0.13708,9e-05,15.4951]
[1779351058999,33.35,77998.46,28.3,-0.13711,9e-05,15.49741]
[1779351065064,33.35,78004.47,28.3,-0.13658,9e-05,15.45723]
[1779351068711,33.35,77992.37,28.3,-0.13772,9e-05,15.54315]
[1779351069748,33.35,77993.06,28.3,-0.13766,9e-05,15.53883]
[1779351073794,33.35,77992.47,28.3,-0.13773,9e-05,15.54374]
[1779351078137,33.36,77994.05,28.3,-0.13759,9e-05,15.53368]
[1779351078378,33.36,77994.36,28.3,-0.13757,9e-05,15.53205]
[1779351083711,33.36,78000.55,28.3,-0.13701,9e-05,15.48996]
[1779351088918,33.36,78002.72,28.3,-0.13683,9e-05,15.47671]
[1779351088920,33.36,78002.72,28.3,-0.13683,9e-05,15.47671]
[1779351089067,33.36,78002.72,28.3,-0.13683,9e-05,15.47671]
[1779351089545,33.36,78006.12,28.3,-0.13652,9e-05,15.45327]
[1779351089713,33.36,78006.12,28.3,-0.13652,9e-05,15.45327]
[1779351089788,33.36,78020.14,28.3,-0.13522,9e-05,15.35532]
[1779351091317,33.36,78023.22,28.3,-0.13494,9e-05,15.33405]
[1779351091918,33.36,78023.22,28.3,-0.13494,9e-05,15.33405]
[1779351092449,33.36,78020.74,28.3,-0.13515,9e-05,15.34769]
[1779351092566,33.36,78020.74,28.3,-0.13515,9e-05,15.34769]
[1779351093579,33.36,78018.88,28.3,-0.13532,9e-05,15.36068]
[1779351097023,33.36,78017.49,28.3,-0.13545,9e-05,15.37063]
[1779351102946,33.37,78024.05,28.3,-0.13485,9e-05,15.32545]
[1779351102948,33.37,78024.05,28.3,-0.13485,9e-05,15.32545]
[1779351102985,33.37,78024.05,28.3,-0.13485,9e-05,15.32545]
[1779351104972,33.37,78015.04,28.3,-0.13569,9e-05,15.38874]
[1779351105021,33.37,78015.04,28.3,-0.13569,9e-05,15.38874]
[1779351105119,33.37,78012.92,28.3,-0.13589,9e-05,15.40359]
[1779351109554,33.37,78022.21,28.3,-0.13504,9e-05,15.33992]
[1779351109834,33.37,78022.88,28.3,-0.13498,9e-05,15.33524]
[1779351111432,33.37,78026.75,28.3,-0.13463,9e-05,15.30836]
[1779351111848,33.37,78023.74,28.3,-0.13491,9e-05,15.32996]
[1779351113714,33.37,78021.08,28.3,-0.13516,9e-05,15.34896]
[1779351117131,33.37,78011.98,28.3,-0.13602,9e-05,15.41362]
[1779351118994,33.37,78010.48,28.3,-0.13617,9e-05,15.42485]
[1779351122450,33.38,78015.94,28.3,-0.13568,9e-05,15.38823]
[1779351127960,33.38,78012.22,28.3,-0.13606,9e-05,15.4171]
[1779351132995,33.39,78009.1,28.3,-0.13638,9e-05,15.44117]
[1779351138121,33.39,78005.15,28.3,-0.13677,9e-05,15.47053]
[1779351144072,33.4,78008.17,28.3,-0.13653,9e-05,15.45245]
[1779351147085,33.4,78006.77,28.3,-0.13667,9e-05,15.46312]
[1779351147147,33.4,78006.77,28.3,-0.13667,9e-05,15.46312]
[1779351150552,33.4,78018.54,28.3,-0.1356,9e-05,15.38255]
[1779351151066,33.4,78018.54,28.3,-0.1356,9e-05,15.38255]
[1779351152151,33.4,78022.13,28.3,-0.13525,9e-05,15.35376]
[1779351152199,33.4,78023.24,28.3,-0.13515,9e-05,15.34648]
[1779351152903,33.4,78023.24,28.3,-0.13515,9e-05,15.34648]
[1779351153135,33.4,78024.31,28.3,-0.13505,9e-05,15.3392]
[1779351153442,33.4,78024.31,28.3,-0.13505,9e-05,15.3392]
[1779351154142,33.4,78024.83,28.3,-0.13501,9e-05,15.33577]
[1779351159177,33.4,78021.4,28.3,-0.13533,9e-05,15.36051]
[1779351160725,33.4,78020.36,28.3,-0.13543,9e-05,15.36792]
[1779351162448,33.4,78029.98,28.3,-0.13455,9e-05,15.30114]
[1779351162570,33.4,78029.98,28.3,-0.13455,9e-05,15.30114]
[1779351163257,33.4,78029.98,28.3,-0.13455,9e-05,15.30114]
[1779351164270,33.4,78030.98,28.3,-0.13446,9e-05,15.2944]
[1779351164658,33.4,78032.53,28.3,-0.13432,9e-05,15.28384]
[1779351170254,33.41,78032.65,28.3,-0.13433,9e-05,15.28445]
[1779351172449,33.41,78032.89,28.3,-0.13431,9e-05,15.28322]
[1779351172565,33.41,78032.89,28.3,-0.13431,9e-05,15.28322]
[1779351177130,33.41,78038.75,28.3,-0.13379,9e-05,15.24336]
[1779351177130,33.41,78038.75,28.3,-0.13379,9e-05,15.24336]
[1779351179779,33.41,78037.17,28.3,-0.13394,9e-05,15.25489]
[1779351180228,33.41,78037.17,28.3,-0.13394,9e-05,15.25489]
[1779351182369,33.41,78029.84,28.3,-0.13462,9e-05,15.30666]
[1779351185048,33.41,78029.76,28.3,-0.13464,9e-05,15.30772]
[1779351185072,33.41,78029.76,28.3,-0.13464,9e-05,15.30772]
[1779351185620,33.41,78026.94,28.3,-0.1349,9e-05,15.32753]
[1779351185721,33.41,78026.94,28.3,-0.1349,9e-05,15.32753]
[1779351186505,33.41,78024.14,28.3,-0.13516,9e-05,15.34718]
[1779351186735,33.41,78024.14,28.3,-0.13516,9e-05,15.34718]
[1779351191576,33.42,78021.12,28.3,-0.13544,9e-05,15.369]
[1779351192252,33.42,78021.12,28.3,-0.13544,9e-05,15.369]
[1779351192410,33.42,78016.56,28.3,-0.13587,9e-05,15.40116]
[1779351193297,33.42,78016.56,28.3,-0.13587,9e-05,15.40116]
[1779351198452,33.42,78018.04,28.3,-0.13576,9e-05,15.39334]
[1779351200993,33.42,78019.36,28.3,-0.13565,9e-05,15.38461]
[1779351201708,33.42,78021.71,28.3,-0.13544,9e-05,15.36921]
[1779351201772,33.42,78022.7,28.3,-0.13535,9e-05,15.36231]
[1779351206599,33.42,78019.98,28.3,-0.13561,9e-05,15.38166]
[1779351207145,33.42,78019.98,28.3,-0.13561,9e-05,15.38166]
[1779351212724,33.43,78021.51,28.3,-0.13545,9e-05,15.36791]
[1779351212823,33.43,78021.51,28.3,-0.13545,9e-05,15.36791]
[1779351215748,33.43,78017.48,28.3,-0.13583,9e-05,15.39631]
[1779351215781,33.43,78017.48,28.3,-0.13583,9e-05,15.39631]
[1779351216328,33.43,78017.48,28.3,-0.13583,9e-05,15.39631]
[1779351216726,33.43,78016.6,28.3,-0.13591,9e-05,15.40259]
[1779351216827,33.43,78020.82,28.3,-0.13552,9e-05,15.37317]
[1779351217968,33.43,78020.82,28.3,-0.13552,9e-05,15.37317]
[1779351218070,33.43,78022.17,28.3,-0.13541,9e-05,15.36456]
[1779351219214,33.43,78022.17,28.3,-0.13541,9e-05,15.36456]
[1779351220695,33.43,78030.76,28.3,-0.13462,9e-05,15.30485]
[1779351220698,33.43,78030.76,28.3,-0.13462,9e-05,15.30485]
[1779351221616,33.43,78032.57,28.3,-0.13446,9e-05,15.29269]
[1779351223525,33.43,78028.6,28.3,-0.13483,9e-05,15.32056]
[1779351228860,33.43,78020.54,28.3,-0.13558,9e-05,15.37747]
[1779351233320,33.43,78015.73,28.3,-0.13603,9e-05,15.41135]
[1779351238252,33.43,78020.36,28.3,-0.13561,9e-05,15.37965]
[1779351243772,33.43,78014.89,28.3,-0.13612,9e-05,15.41832]
[1779351246096,33.43,78014.59,28.3,-0.13615,9e-05,15.42047]
[1779351247995,33.43,78011.11,28.3,-0.13647,9e-05,15.44487]
[1779351248014,33.43,78011.11,28.3,-0.13647,9e-05,15.44487]
[1779351248017,33.43,78011.11,28.3,-0.13647,9e-05,15.44487]
[1779351248125,33.43,78011.11,28.3,-0.13647,9e-05,15.44487]
[1779351248472,33.43,78009.54,28.3,-0.13662,9e-05,15.45591]
[1779351248807,33.43,78005.17,28.3,-0.13702,9e-05,15.4864]
[1779351253844,33.44,78005.53,28.3,-0.137,9e-05,15.48513]
[1779351256260,33.44,78005.84,28.3,-0.13698,9e-05,15.48319]
[1779351256467,33.44,78007.76,28.3,-0.13681,9e-05,15.47024]
[1779351256701,33.44,78007.76,28.3,-0.13681,9e-05,15.47024]
[1779351256865,33.44,78013.25,28.3,-0.1363,9e-05,15.43196]
[1779351259605,33.44,78016.05,28.3,-0.13603,9e-05,15.41172]
[1779351260859,33.44,78018.28,28.3,-0.13582,9e-05,15.39599]
[1779351261354,33.44,78018.28,28.3,-0.13582,9e-05,15.39599]
[1779351262411,33.44,78035.32,28.3,-0.13425,9e-05,15.277]
[1779351263917,33.44,78050.9,28.3,-0.13283,9e-05,15.1686]
[1779351268951,33.44,78059.3,28.3,-0.13208,9e-05,15.11107]
[1779351273866,33.44,78048.04,28.3,-0.13309,9e-05,15.18653]
[1779351282044,33.44,78063.47,28.3,-0.13171,9e-05,15.08093]
[1779351287079,33.44,78058.5,28.3,-0.13217,9e-05,15.11668]
[1779351292114,33.45,78054.08,28.3,-0.13259,9e-05,15.14826]
[1779351297149,33.45,78063.93,28.3,-0.1317,9e-05,15.08076]
[1779351301424,33.45,78064.66,28.3,-0.13165,9e-05,15.07623]
[1779351301484,33.45,78064.66,28.3,-0.13165,9e-05,15.07623]
[1779351301503,33.45,78064.66,28.3,-0.13165,9e-05,15.07623]
[1779351301932,33.45,78067.85,28.3,-0.13136,9e-05,15.05437]
[1779351302164,33.45,78067.85,28.3,-0.13136,9e-05,15.05437]
[1779351302263,33.45,78067.85,28.3,-0.13136,9e-05,15.05437]
[1779351302680,33.45,78078.03,28.3,-0.13045,9e-05,14.98401]
[1779351302694,33.45,78078.03,28.3,-0.13045,9e-05,14.98401]
[1779351302747,33.45,78078.03,28.3,-0.13045,9e-05,14.98401]
[1779351303075,33.45,78078.03,28.3,-0.13045,9e-05,14.98401]
[1779351303219,33.45,78082.65,28.3,-0.13004,9e-05,14.95199]
[1779351303753,33.45,78082.65,28.3,-0.13004,9e-05,14.95199]
[1779351303822,33.45,78082.65,28.3,-0.13004,9e-05,14.95199]
[1779351303854,33.45,78082.65,28.3,-0.13004,9e-05,14.95199]
[1779351304028,33.45,78082.65,28.3,-0.13004,9e-05,14.95199]
[1779351304084,33.45,78082.65,28.3,-0.13004,9e-05,14.95199]
[1779351304243,33.45,78087.08,28.3,-0.12964,9e-05,14.92112]
[1779351306097,33.45,78095.05,28.3,-0.12893,9e-05,14.86603]
[1779351310740,33.45,78102.37,28.3,-0.12828,9e-05,14.81531]
[1779351310981,33.45,78102.37,28.3,-0.12828,9e-05,14.81531]
[1779351314133,33.45,78103.87,28.3,-0.12815,9e-05,14.80502]
[1779351314135,33.45,78103.87,28.3,-0.12815,9e-05,14.80502]
[1779351314309,33.45,78103.77,28.3,-0.12815,9e-05,14.80572]
[1779351316201,33.45,78102.47,28.3,-0.12827,9e-05,14.81501]
[1779351316465,33.45,78101.8,28.3,-0.12834,9e-05,14.81993]
[1779351317447,33.45,78101.8,28.3,-0.12834,9e-05,14.81993]
[1779351317452,33.45,78101.8,28.3,-0.12834,9e-05,14.81993]
[1779351317457,33.45,78101.8,28.3,-0.12834,9e-05,14.81993]
[1779351317474,33.45,78101.8,28.3,-0.12834,9e-05,14.81993]
[1779351317499,33.45,78098.94,28.3,-0.12859,9e-05,14.83975]
[1779351317929,33.45,78098.94,28.3,-0.12859,9e-05,14.83975]
[1779351318411,33.45,78098.94,28.3,-0.12859,9e-05,14.83975]
[1779351321115,33.45,78091.37,28.3,-0.12927,9e-05,14.89275]
[1779351323359,33.45,78093.82,28.3,-0.12906,9e-05,14.87612]
[1779351326900,33.45,78087.77,28.3,-0.12961,9e-05,14.91874]
[1779351327499,33.45,78087.77,28.3,-0.12961,9e-05,14.91874]
[1779351327400,33.45,78086.83,28.3,-0.1297,9e-05,14.92566]
[1779351328229,33.45,78086.83,28.3,-0.1297,9e-05,14.92566]
[1779351328448,33.45,78086.83,28.3,-0.1297,9e-05,14.92566]
[1779351328808,33.45,78085.01,28.3,-0.12986,9e-05,14.93867]
[1779351328931,33.45,78085.01,28.3,-0.12986,9e-05,14.93867]
[1779351333314,33.46,78073.27,28.3,-0.1309,9e-05,15.01742]
[1779351339484,33.46,78064.55,28.3,-0.13171,9e-05,15.07934]
[1779351344521,33.46,78062.9,28.3,-0.13187,9e-05,15.09176]
[1779351349557,33.46,78054.94,28.3,-0.1326,9e-05,15.14762]
[1779351354592,33.46,78048.61,28.3,-0.13318,9e-05,15.19209]
[1779351359627,33.46,78050.1,28.3,-0.13305,9e-05,15.18196]
[1779351362673,33.46,78062.05,28.3,-0.13197,9e-05,15.09923]
[1779351367750,33.47,78065.98,28.3,-0.13162,9e-05,15.07276]
[1779351372892,33.47,78064.11,28.3,-0.1318,9e-05,15.08672]
[1779351373010,33.47,78064.11,28.3,-0.1318,9e-05,15.08672]
[1779351373545,33.47,78064.11,28.3,-0.1318,9e-05,15.08672]
[1779351373576,33.47,78064.11,28.3,-0.1318,9e-05,15.08672]
[1779351373595,33.47,78064.11,28.3,-0.1318,9e-05,15.08672]
[1779351373708,33.47,78067.86,28.3,-0.13147,9e-05,15.06113]
[1779351373903,33.47,78067.86,28.3,-0.13147,9e-05,15.06113]
[1779351374460,33.47,78084.93,28.3,-0.12993,9e-05,14.94262]
[1779351375438,33.47,78084.93,28.3,-0.12993,9e-05,14.94262]
[1779351375600,33.47,78084.93,28.3,-0.12993,9e-05,14.94262]
[1779351375557,33.47,78091.85,28.3,-0.12932,9e-05,14.8946]
[1779351375606,33.47,78091.85,28.3,-0.12932,9e-05,14.8946]
[1779351375649,33.47,78091.85,28.3,-0.12932,9e-05,14.8946]
[1779351375684,33.47,78091.85,28.3,-0.12932,9e-05,14.8946]
[1779351375689,33.47,78091.85,28.3,-0.12932,9e-05,14.8946]
[1779351375763,33.47,78089.21,28.3,-0.12955,9e-05,14.91288]
[1779351378099,33.47,78088.61,28.3,-0.1296,9e-05,14.91691]
[1779351381899,33.47,78087.18,28.3,-0.12972,9e-05,14.92621]
[1779351381924,33.47,78085.33,28.3,-0.12989,9e-05,14.93887]
[1779351383029,33.47,78085.33,28.3,-0.12989,9e-05,14.93887]
[1779351383090,33.47,78085.33,28.3,-0.12989,9e-05,14.93887]
[1779351383199,33.47,78085.33,28.3,-0.12989,9e-05,14.93887]
[1779351383397,33.47,78080.84,28.3,-0.13029,9e-05,14.97044]
[1779351384510,33.47,78065.65,28.3,-0.13166,9e-05,15.07598]
[1779351384999,33.47,78065.65,28.3,-0.13166,9e-05,15.07598]
[1779351385020,33.47,78068.48,28.3,-0.13141,9e-05,15.05635]
[1779351388961,33.47,78063.1,28.3,-0.13188,9e-05,15.09281]
[1779351389062,33.47,78062.55,28.3,-0.13193,9e-05,15.09651]
[1779351389697,33.47,78062.55,28.3,-0.13193,9e-05,15.09651]
[1779351390576,33.47,78062.55,28.3,-0.13193,9e-05,15.09651]
[1779351389861,33.47,78064.62,28.3,-0.13175,9e-05,15.08231]
[1779351391414,33.47,78065.4,28.3,-0.13165,9e-05,15.0731]
[1779351394571,33.47,78051.68,28.3,-0.1329,9e-05,15.16869]
[1779351399607,33.47,78061.49,28.3,-0.13201,9e-05,15.10105]
[1779351405131,33.47,78058.94,28.3,-0.13226,9e-05,15.11976]
[1779351411376,33.47,78065.37,28.3,-0.13169,9e-05,15.07652]
[1779351416649,33.47,78064.46,28.3,-0.13179,9e-05,15.08398]
[1779351417052,33.47,78066.75,28.3,-0.13158,9e-05,15.06832]
[1779351419182,33.47,78066.36,28.3,-0.13162,9e-05,15.07099]
[1779351419623,33.47,78066.36,28.3,-0.13162,9e-05,15.07099]
[1779351419284,33.47,78063.02,28.3,-0.13192,9e-05,15.09412]
[1779351419697,33.47,78063.02,28.3,-0.13192,9e-05,15.09412]
[1779351421080,33.47,78043.36,28.3,-0.13371,9e-05,15.23077]
[1779351426532,33.47,78038.58,28.3,-0.13415,9e-05,15.26412]
[1779351426539,33.47,78038.58,28.3,-0.13415,9e-05,15.26412]
[1779351428129,33.47,78026.81,28.3,-0.13522,9e-05,15.3458]
[1779351432158,33.47,78039.05,28.3,-0.13409,9e-05,15.26013]
[1779351437193,33.47,78044.63,28.3,-0.13358,9e-05,15.22117]
[1779351441727,33.47,78044.16,28.3,-0.13362,9e-05,15.22439]
[1779351442228,33.47,78048.77,28.3,-0.1332,9e-05,15.19234]
[1779351446617,33.47,78052.76,28.3,-0.1328,9e-05,15.16161]
[1779351447109,33.47,78053.27,28.3,-0.13275,9e-05,15.15783]
[1779351447263,33.47,78055.36,28.3,-0.13256,9e-05,15.14308]
[1779351447714,33.47,78055.36,28.3,-0.13256,9e-05,15.14308]
[1779351448270,33.47,78059.95,28.3,-0.13215,9e-05,15.11126]
[1779351450215,33.46,78059.99,28.3,-0.13211,9e-05,15.10881]
[1779351455319,33.45,78060.46,28.3,-0.13194,9e-05,15.09326]
[1779351456158,33.45,78060.46,28.3,-0.13194,9e-05,15.09326]
[1779351457584,33.45,78056.55,28.3,-0.13228,9e-05,15.11918]
[1779351457657,33.44,78054.54,28.3,-0.13246,9e-05,15.13285]
[1779351457990,33.44,78054.54,28.3,-0.13246,9e-05,15.13285]
[1779351458550,33.44,78054.54,28.3,-0.13246,9e-05,15.13285]
[1779351464740,33.44,78055.17,28.3,-0.1324,9e-05,15.12864]
[1779351472444,33.45,78049.26,28.3,-0.13294,9e-05,15.17016]
[1779351477499,33.45,78039.29,28.3,-0.13385,9e-05,15.23935]
[1779351482664,33.44,78034.71,28.3,-0.13426,9e-05,15.27063]
[1779351488551,33.44,78038.12,28.3,-0.13394,9e-05,15.24622]
[1779351493591,33.44,78033.91,28.3,-0.13432,9e-05,15.27509]
[1779351496612,33.44,78021.56,28.3,-0.13545,9e-05,15.36057]
[1779351496876,33.44,78021.56,28.3,-0.13545,9e-05,15.36057]
[1779351497128,33.44,78021.56,28.3,-0.13545,9e-05,15.36057]
[1779351497132,33.44,78021.56,28.3,-0.13545,9e-05,15.36057]
[1779351497619,33.44,78017.02,28.3,-0.13587,9e-05,15.39224]
[1779351497820,33.44,78017.02,28.3,-0.13587,9e-05,15.39224]
[1779351497908,33.44,78017.02,28.3,-0.13587,9e-05,15.39224]
[1779351497951,33.44,78017.02,28.3,-0.13587,9e-05,15.39224]
[1779351498142,33.44,78017.02,28.3,-0.13587,9e-05,15.39224]
[1779351498441,33.44,78017.02,28.3,-0.13587,9e-05,15.39224]
[1779351498506,33.44,78017.02,28.3,-0.13587,9e-05,15.39224]
[1779351500248,33.44,78009.54,28.3,-0.13656,9e-05,15.44426]
[1779351500690,33.44,78009.54,28.3,-0.13656,9e-05,15.44426]
[1779351502444,33.44,78009.84,28.3,-0.13653,9e-05,15.44196]
[1779351505095,33.44,78007.21,28.3,-0.13677,9e-05,15.45996]
[1779351506885,33.44,78006.28,28.3,-0.13685,9e-05,15.46614]
[1779351507155,33.44,78006.28,28.3,-0.13685,9e-05,15.46614]
[1779351511285,33.44,78002.71,28.3,-0.13717,9e-05,15.49037]
[1779351511579,33.44,78002.71,28.3,-0.13717,9e-05,15.49037]
[1779351511662,33.44,78002.71,28.3,-0.13717,9e-05,15.49037]
[1779351511711,33.44,78002.71,28.3,-0.13717,9e-05,15.49037]
[1779351511722,33.44,78002.71,28.3,-0.13717,9e-05,15.49037]
[1779351512871,33.44,77991.68,28.3,-0.13817,9e-05,15.56305]
[1779351513110,33.44,77991.68,28.3,-0.13817,9e-05,15.56305]
[1779351513872,33.44,77986.22,28.3,-0.13868,9e-05,15.60087]
[1779351514739,33.44,77978.51,28.3,-0.1394,9e-05,15.65466]
[1779351514756,33.44,77978.51,28.3,-0.1394,9e-05,15.65466]
[1779351515746,33.44,77977.25,28.3,-0.13951,9e-05,15.66304]
[1779351515810,33.44,77977.25,28.3,-0.13951,9e-05,15.66304]
[1779351516112,33.44,77977.25,28.3,-0.13951,9e-05,15.66304]
[1779351517532,33.44,77977.25,28.3,-0.13951,9e-05,15.66304]
[1779351517744,33.44,77977.25,28.3,-0.13951,9e-05,15.66304]
[1779351518107,33.44,77977.56,28.3,-0.13948,9e-05,15.66053]
[1779351520857,33.43,77972.93,28.3,-0.13991,9e-05,15.69234]
[1779351521186,33.43,77972.93,28.3,-0.13991,9e-05,15.69234]
[1779351521225,33.43,77972.81,28.3,-0.13992,9e-05,15.69318]
[1779351526594,33.43,77973.51,28.3,-0.13983,9e-05,15.68635]
[1779351526898,33.43,77973.47,28.3,-0.13982,9e-05,15.68568]
[1779351527756,33.43,77973.47,28.3,-0.13982,9e-05,15.68568]
[1779351526934,33.43,77972.52,28.3,-0.13991,9e-05,15.69232]
[1779351528855,33.43,77971.86,28.3,-0.13997,9e-05,15.69649]
[1779351534827,33.42,77971.72,28.3,-0.13995,9e-05,15.69505]
[1779351534871,33.42,77971.72,28.3,-0.13995,9e-05,15.69505]
[1779351537899,33.42,77959.09,28.3,-0.14113,9e-05,15.78217]
[1779351540299,33.42,77958.98,28.3,-0.14113,9e-05,15.78264]
[1779351542615,33.42,77958.03,28.3,-0.14121,9e-05,15.7884]
[1779351548052,33.42,77967.35,28.3,-0.1403,9e-05,15.72113]
[1779351554016,33.41,77970.65,28.3,-0.13995,9e-05,15.69511]
[1779351554838,33.41,77970.65,28.3,-0.13995,9e-05,15.69511]
[1779351560058,33.41,77970.96,28.3,-0.13989,9e-05,15.69055]
[1779351565759,33.4,77966.81,28.3,-0.14026,9e-05,15.71801]
[1779351572134,33.4,77967.72,28.3,-0.14011,9e-05,15.7049]
[1779351577543,33.39,77969.5,28.3,-0.13992,9e-05,15.69047]
[1779351577624,33.39,77969.5,28.3,-0.13992,9e-05,15.69047]
[1779351577679,33.39,77969.5,28.3,-0.13992,9e-05,15.69047]
[1779351577702,33.39,77969.5,28.3,-0.13992,9e-05,15.69047]
[1779351582810,33.39,77962.8,28.3,-0.14053,9e-05,15.73564]
[1779351584132,33.39,77962.48,28.3,-0.14055,9e-05,15.73723]
[1779351586840,33.39,77962.61,28.3,-0.14053,9e-05,15.73591]
[1779351587289,33.39,77962.61,28.3,-0.14053,9e-05,15.73591]
[1779351587338,33.39,77962.61,28.3,-0.14053,9e-05,15.73591]
[1779351587475,33.39,77962.61,28.3,-0.14053,9e-05,15.73591]
[1779351588987,33.39,77973.04,28.3,-0.13954,9e-05,15.66229]
[1779351589261,33.39,77982.75,28.3,-0.13862,9e-05,15.594]
[1779351592297,33.39,77980.59,28.3,-0.13882,9e-05,15.60857]
[1779351593873,33.38,77973.74,28.3,-0.13945,9e-05,15.65583]
[1779351595991,33.38,77972.55,28.3,-0.13955,9e-05,15.66341]
[1779351599212,33.38,77966.21,28.3,-0.14014,9e-05,15.70655]
[1779351599631,33.38,77966.21,28.3,-0.14014,9e-05,15.70655]
[1779351600397,33.38,77961.69,28.3,-0.14055,9e-05,15.73728]
[1779351600405,33.38,77961.69,28.3,-0.14055,9e-05,15.73728]
[1779351600417,33.38,77961.69,28.3,-0.14055,9e-05,15.73728]
[1779351600605,33.38,77961.69,28.3,-0.14055,9e-05,15.73728]
[1779351600659,33.38,77956.8,28.3,-0.14101,0.0001,15.77101]
[1779351602768,33.38,77954.96,28.3,-0.14118,0.0001,15.78391]
[1779351603161,33.38,77954.63,28.3,-0.14121,0.0001,15.78608]
[1779351604140,33.38,77948.65,28.3,-0.14178,0.0001,15.82785]
[1779351604145,33.38,77948.65,28.3,-0.14178,0.0001,15.82785]
[1779351604292,33.38,77948.65,28.3,-0.14178,0.0001,15.82785]
[1779351604389,33.38,77948.65,28.3,-0.14178,0.0001,15.82785]
[1779351604491,33.38,77945.76,28.3,-0.14206,0.0001,15.84797]
[1779351604866,33.38,77945.76,28.3,-0.14206,0.0001,15.84797]
[1779351605379,33.38,77945.76,28.3,-0.14206,0.0001,15.84797]
[1779351607575,33.38,77937.2,28.3,-0.14287,0.0001,15.90782]
[1779351607700,33.38,77937.2,28.3,-0.14287,0.0001,15.90782]
[1779351607879,33.38,77936.33,28.3,-0.14295,0.0001,15.91359]
[1779351608310,33.38,77936.33,28.3,-0.14295,0.0001,15.91359]
[1779351610119,33.38,77936.2,28.3,-0.14296,0.0001,15.91432]
[1779351611139,33.37,77935.39,28.3,-0.14304,0.0001,15.91982]
[1779351612441,33.37,77934.32,28.3,-0.14314,0.0001,15.92715]
[1779351614247,33.37,77934.32,28.3,-0.14313,0.0001,15.92679]
[1779351614410,33.37,77934.32,28.3,-0.14313,0.0001,15.92679]
[1779351615816,33.37,77935.48,28.3,-0.14302,0.0001,15.91847]
[1779351621625,33.37,77930.0,28.3,-0.14353,0.0001,15.95581]
[1779351626956,33.37,77934.52,28.3,-0.14308,0.0001,15.92312]
[1779351632564,33.37,77934.14,28.3,-0.14308,0.0001,15.9211]
[1779351637599,33.37,77935.86,28.3,-0.14291,0.0001,15.90842]
[1779351642772,33.37,77932.32,28.3,-0.14324,0.0001,15.9328]
[1779351648045,33.36,77930.65,28.3,-0.14339,0.0001,15.94356]
[1779351653742,33.36,77921.68,28.3,-0.14424,0.0001,16.00538]
[1779351660767,33.36,77922.29,28.3,-0.14416,0.0001,15.99927]
[1779351663735,33.36,77921.13,28.3,-0.14426,0.0001,16.00693]
[1779351664189,33.36,77920.06,28.3,-0.14436,0.0001,16.0142]
[1779351664962,33.36,77919.16,28.3,-0.14445,0.0001,16.02026]
[1779351670309,33.36,77919.6,28.3,-0.1444,0.0001,16.01665]
[1779351675874,33.35,77910.99,28.3,-0.1452,0.0001,16.07462]
[1779351681920,33.35,77910.67,28.3,-0.1452,0.0001,16.07494]
[1779351684967,33.35,77911.6,28.3,-0.1451,0.0001,16.06778]
[1779351689219,33.34,77910.35,28.3,-0.14521,0.0001,16.07536]
[1779351690537,33.34,77908.77,28.3,-0.14536,0.0001,16.08616]
[1779351696018,33.34,77915.3,28.3,-0.14467,0.0001,16.0342]
[1779351697088,33.34,77915.3,28.3,-0.14467,0.0001,16.0342]
[1779351697092,33.34,77915.3,28.3,-0.14467,0.0001,16.0342]
[1779351700906,33.34,77915.48,28.3,-0.14464,0.0001,16.03221]
[1779351701596,33.34,77915.48,28.3,-0.14464,0.0001,16.03198]
[1779351704549,33.34,77922.58,28.3,-0.14394,0.0001,15.98149]
[1779351710114,33.33,77928.85,28.3,-0.14333,0.0001,15.93659]
[1779351713164,33.33,77923.69,28.3,-0.14382,0.0001,15.97263]
[1779351719177,33.33,77927.21,28.3,-0.14347,0.0001,15.94705]
[1779351722226,33.33,77923.84,28.3,-0.14379,0.0001,15.97053]
[1779351728265,33.33,77921.38,28.3,-0.14402,0.0001,15.98695]
[1779351732878,33.33,77922.0,28.3,-0.14395,0.0001,15.98201]
[1779351732980,33.33,77921.82,28.3,-0.14397,0.0001,15.98301]
[1779351733453,33.33,77921.82,28.3,-0.14397,0.0001,15.98301]
[1779351733980,33.33,77926.96,28.3,-0.14347,0.0001,15.9469]
[1779351733995,33.33,77926.96,28.3,-0.14347,0.0001,15.9469]
[1779351734130,33.33,77926.96,28.3,-0.14347,0.0001,15.9469]
[1779351734170,33.33,77926.96,28.3,-0.14347,0.0001,15.9469]
[1779351734256,33.33,77926.96,28.3,-0.14347,0.0001,15.9469]
[1779351734872,33.33,77934.16,28.3,-0.14277,0.0001,15.8957]
[1779351740395,33.32,77939.17,28.3,-0.14226,0.0001,15.85854]
[1779351746366,33.32,77941.61,28.3,-0.14198,0.0001,15.83795]
[1779351751401,33.31,77942.31,28.3,-0.14186,0.0001,15.8267]
[1779351756436,33.31,77939.95,28.3,-0.14205,0.0001,15.84087]
[1779351761472,33.3,77944.59,28.3,-0.14158,0.0001,15.80585]
[1779351764029,33.3,77945.93,28.3,-0.14144,0.0001,15.79554]
[1779351768419,33.3,77951.53,28.3,-0.14088,0.0001,15.75456]
[1779351773556,33.29,77953.8,28.3,-0.14063,0.0001,15.73636]
[1779351775124,33.29,77954.17,28.3,-0.14059,0.0001,15.73339]
[1779351779675,33.29,77952.93,28.3,-0.14069,0.0001,15.74062]
[1779351785641,33.29,77949.7,28.3,-0.14096,0.0001,15.76051]
[1779351790871,33.28,77956.31,28.3,-0.14031,0.0001,15.71249]
[1779351795492,33.28,77964.11,28.3,-0.13955,9e-05,15.65603]
[1779351796860,33.28,77965.61,28.3,-0.1394,9e-05,15.64492]
[1779351797538,33.28,77966.5,28.3,-0.13931,9e-05,15.63842]
[1779351797604,33.28,77966.5,28.3,-0.13931,9e-05,15.63842]
[1779351801962,33.28,77973.74,28.3,-0.13862,9e-05,15.58681]
[1779351802438,33.28,77977.72,28.3,-0.13824,9e-05,15.55871]
[1779351802553,33.28,77977.72,28.3,-0.13824,9e-05,15.55871]
[1779351807795,33.28,77981.38,28.3,-0.13789,9e-05,15.53249]
[1779351812830,33.27,77980.19,28.3,-0.13797,9e-05,15.53653]
[1779351813062,33.27,77980.19,28.3,-0.13797,9e-05,15.53653]
[1779351818879,33.27,77974.45,28.3,-0.1385,9e-05,15.57615]
[1779351822144,33.27,77968.57,28.3,-0.13905,9e-05,15.61669]
[1779351827936,33.27,77969.54,28.3,-0.13894,9e-05,15.60869]
[1779351832971,33.27,77969.46,28.3,-0.13894,9e-05,15.6083]
[1779351835670,33.27,77969.22,28.3,-0.13895,9e-05,15.6096]
[1779351836929,33.27,77967.92,28.3,-0.13907,9e-05,15.61853]
[1779351837930,33.27,77966.48,28.3,-0.13921,9e-05,15.62844]
[1779351838419,33.27,77966.46,28.3,-0.13921,9e-05,15.62836]
[1779351838817,33.27,77966.46,28.3,-0.13921,9e-05,15.62836]
[1779351841619,33.27,77966.2,28.3,-0.13922,9e-05,15.62955]
[1779351842114,33.26,77966.2,28.3,-0.13922,9e-05,15.62933]
[1779351842841,33.26,77966.2,28.3,-0.13922,9e-05,15.62933]
[1779351844260,33.26,77966.02,28.3,-0.13923,9e-05,15.63016]
[1779351850094,33.26,77957.73,28.3,-0.13999,9e-05,15.68672]
[1779351855129,33.26,77957.04,28.3,-0.14004,9e-05,15.69003]
[1779351859928,33.26,77961.8,28.3,-0.13958,9e-05,15.65565]
[1779351865200,33.25,77971.13,28.3,-0.13867,9e-05,15.58851]
[1779351869880,33.25,77971.18,28.3,-0.13866,9e-05,15.58762]
[1779351871243,33.25,77955.53,28.3,-0.14011,0.0001,15.69312]
[1779351876059,33.25,77956.8,28.3,-0.13998,9e-05,15.68322]
[1779351885149,33.24,77947.58,28.3,-0.14081,0.0001,15.74453]
[1779351888363,33.24,77934.45,28.3,-0.14204,0.0001,15.83523]
[1779351892125,33.24,77932.58,28.3,-0.14221,0.0001,15.84735]
[1779351894722,33.23,77930.63,28.3,-0.14237,0.0001,15.85948]
[1779351895274,33.23,77928.47,28.3,-0.14257,0.0001,15.87415]
[1779351895413,33.23,77927.03,28.3,-0.1427,0.0001,15.88373]
[1779351897388,33.23,77927.86,28.3,-0.14262,0.0001,15.87767]
[1779351897626,33.23,77928.0,28.3,-0.1426,0.0001,15.87647]
[1779351902291,33.23,77923.85,28.3,-0.14298,0.0001,15.90351]
[1779351903703,33.23,77920.71,28.3,-0.14328,0.0001,15.92564]
[1779351906530,33.23,77918.43,28.3,-0.14349,0.0001,15.94074]
[1779351907612,33.22,77918.15,28.3,-0.1435,0.0001,15.94208]
[1779351907801,33.22,77912.1,28.3,-0.14409,0.0001,15.98473]
[1779351908938,33.22,77912.1,28.3,-0.14409,0.0001,15.98473]
[1779351913652,33.22,77903.83,28.3,-0.14488,0.0001,16.04212]
[1779351915900,33.22,77912.87,28.3,-0.144,0.0001,15.97797]
[1779351916793,33.22,77915.45,28.3,-0.14375,0.0001,15.95957]
[1779351917996,33.22,77911.57,28.3,-0.14412,0.0001,15.9868]
[1779351918019,33.22,77913.0,28.3,-0.14398,0.0001,15.97661]
[1779351923609,33.22,77911.83,28.3,-0.14407,0.0001,15.98322]
[1779351927706,33.22,77911.74,28.3,-0.14407,0.0001,15.98285]
[1779351927780,33.22,77911.19,28.3,-0.14412,0.0001,15.9864]
[1779351933682,33.21,77897.92,28.3,-0.14536,0.0001,16.07478]
[1779351936216,33.21,77897.06,28.3,-0.14544,0.0001,16.08036]
[1779351941738,33.21,77897.97,28.3,-0.14533,0.0001,16.07249]
[1779351944700,33.21,77896.65,28.3,-0.14545,0.0001,16.08134]
[1779351947831,33.21,77896.34,28.3,-0.14547,0.0001,16.0828]
[1779351954018,33.21,77895.48,28.3,-0.14554,0.0001,16.08789]
[1779351954022,33.21,77895.48,28.3,-0.14554,0.0001,16.08789]
[1779351954414,33.2,77895.48,28.3,-0.14553,0.0001,16.0869]
[1779351955079,33.2,77895.48,28.3,-0.14553,0.0001,16.0869]
[1779351955179,33.2,77893.77,28.3,-0.1457,0.0001,16.09873]
[1779351960436,33.2,77892.5,28.3,-0.14579,0.0001,16.1058]
[1779351961218,33.2,77892.72,28.3,-0.14576,0.0001,16.10331]
[1779351961361,33.2,77892.72,28.3,-0.14576,0.0001,16.10331]
[1779351961881,33.2,77891.01,28.3,-0.14592,0.0001,16.11514]
[1779351962598,33.2,77891.01,28.3,-0.14592,0.0001,16.11514]
[1779351963330,33.2,77887.46,28.3,-0.14627,0.0001,16.13994]
[1779351963895,33.2,77886.74,28.3,-0.14633,0.0001,16.14452]
[1779351965010,33.2,77886.74,28.3,-0.14633,0.0001,16.14452]
[1779351965111,33.2,77886.74,28.3,-0.14633,0.0001,16.14452]
[1779351965212,33.19,77885.04,28.3,-0.14649,0.0001,16.15602]
[1779351969502,33.19,77881.36,28.3,-0.14684,0.0001,16.18062]
[1779351970840,33.19,77884.56,28.3,-0.14652,0.0001,16.15767]
[1779351970944,33.19,77885.67,28.3,-0.1464,0.0001,16.14951]
[1779351976090,33.19,77882.45,28.3,-0.14669,0.0001,16.17016]
[1779351977317,33.18,77879.46,28.3,-0.14697,0.0001,16.19016]
[1779351977993,33.18,77878.79,28.3,-0.14703,0.0001,16.19455]
[1779351978308,33.18,77878.79,28.3,-0.14703,0.0001,16.19455]
[1779351978316,33.18,77878.79,28.3,-0.14703,0.0001,16.19455]
[1779351981894,33.18,77883.66,28.3,-0.14654,0.0001,16.15913]
[1779351981919,33.18,77883.66,28.3,-0.14654,0.0001,16.15913]
[1779351982021,33.18,77879.41,28.3,-0.14695,0.0001,16.18887]
[1779351982554,33.18,77879.41,28.3,-0.14695,0.0001,16.18887]
[1779351982604,33.18,77879.41,28.3,-0.14695,0.0001,16.18887]
[1779351982798,33.18,77879.41,28.3,-0.14695,0.0001,16.18887]
[1779351982898,33.18,77879.41,28.3,-0.14695,0.0001,16.18887]
[1779351983132,33.18,77879.41,28.3,-0.14695,0.0001,16.18887]
[1779351983131,33.18,77867.53,28.3,-0.14812,0.0001,16.27251]
[1779351983996,33.18,77867.53,28.3,-0.14812,0.0001,16.27251]
[1779351984849,33.18,77867.9,28.3,-0.14808,0.0001,16.26945]
[1779351987141,33.18,77870.05,28.3,-0.14785,0.0001,16.25342]
[1779351987456,33.18,77869.96,28.3,-0.14786,0.0001,16.25365]
[1779351987510,33.18,77869.96,28.3,-0.14786,0.0001,16.25365]
[1779351987631,33.18,77869.96,28.3,-0.14786,0.0001,16.25365]
[1779351988251,33.18,77876.91,28.3,-0.14717,0.0001,16.20412]
[1779351989232,33.18,77880.27,28.3,-0.14683,0.0001,16.17981]
[1779351994811,33.17,77877.94,28.3,-0.14699,0.0001,16.18967]
[1779351998808,33.17,77883.96,28.3,-0.14637,0.0001,16.14505]
[1779352004331,33.16,77882.51,28.3,-0.14648,0.0001,16.15238]
[1779352009419,33.16,77885.02,28.3,-0.14619,0.0001,16.13208]
[1779352014847,33.15,77892.28,28.3,-0.14546,0.0001,16.07874]
[1779352015306,33.15,77893.16,28.3,-0.14536,0.0001,16.07215]
[1779352015647,33.15,77893.16,28.3,-0.14536,0.0001,16.07215]
[1779352025330,33.15,77896.66,28.3,-0.14498,0.0001,16.04413]
[1779352028267,33.14,77895.51,28.3,-0.14509,0.0001,16.05194]
[1779352028351,33.14,77897.68,28.3,-0.14487,0.0001,16.03593]
[1779352030699,33.14,77899.47,28.3,-0.14468,0.0001,16.02215]
[1779352030780,33.14,77900.58,28.3,-0.14457,0.0001,16.0143]
[1779352031631,33.14,77900.58,28.3,-0.14457,0.0001,16.0143]
[1779352032199,33.14,77900.58,28.3,-0.14457,0.0001,16.0143]
[1779352031687,33.14,77900.67,28.3,-0.14456,0.0001,16.01339]
[1779352036471,33.14,77903.02,28.3,-0.1443,0.0001,15.99467]
[1779352042450,33.13,77899.24,28.3,-0.14462,0.0001,16.01786]
[1779352045106,33.13,77899.26,28.3,-0.14461,0.0001,16.01718]
[1779352048724,33.12,77898.2,28.3,-0.14468,0.0001,16.02253]
[1779352048808,33.12,77898.1,28.3,-0.14469,0.0001,16.0227]
[1779352054536,33.12,77898.53,28.3,-0.14458,0.0001,16.01278]
[1779352059571,33.11,77899.09,28.3,-0.14449,0.0001,16.00637]
[1779352064606,33.11,77899.14,28.3,-0.14445,0.0001,16.00362]
[1779352072662,33.1,77899.33,28.3,-0.14438,0.0001,15.99842]
[1779352074104,33.1,77899.33,28.3,-0.14438,0.0001,15.99842]
[1779352074131,33.1,77908.02,28.3,-0.14353,0.0001,15.93605]
[1779352074335,33.1,77908.02,28.3,-0.14353,0.0001,15.93605]
[1779352074985,33.1,77908.02,28.3,-0.14353,0.0001,15.93605]
[1779352075119,33.1,77908.02,28.3,-0.14353,0.0001,15.93605]
[1779352075129,33.1,77925.55,28.3,-0.14183,0.0001,15.81177]
[1779352075365,33.1,77925.55,28.3,-0.14183,0.0001,15.81177]
[1779352077875,33.1,77938.44,28.3,-0.14058,0.0001,15.72016]
[1779352084482,33.09,77936.25,28.3,-0.14075,0.0001,15.73245]
[1779352086854,33.09,77935.52,28.3,-0.14081,0.0001,15.73666]
[1779352089627,33.09,77941.94,28.3,-0.14017,0.0001,15.68982]
[1779352094652,33.08,77945.67,28.3,-0.13978,0.0001,15.66092]
[1779352099858,33.08,77950.33,28.3,-0.13932,0.0001,15.62616]
[1779352104893,33.08,77952.92,28.3,-0.13905,0.0001,15.60615]
[1779352110079,33.07,77952.69,28.3,-0.13905,0.0001,15.60644]
[1779352115970,33.07,77961.92,28.3,-0.13812,9e-05,15.53528]
[1779352120101,33.07,77960.31,28.3,-0.13826,9e-05,15.5459]
[1779352121713,33.07,77961.31,28.3,-0.13816,9e-05,15.53831]
[1779352127047,33.06,77961.16,28.3,-0.13815,9e-05,15.53753]
[1779352132082,33.06,77960.88,28.3,-0.13816,9e-05,15.53819]
[1779352134514,33.06,77960.82,28.3,-0.13816,9e-05,15.53809]
[1779352140138,33.06,77960.9,28.3,-0.13813,9e-05,15.53592]
[1779352146180,33.06,77960.95,28.3,-0.13811,9e-05,15.53399]
[1779352146406,33.06,77960.95,28.3,-0.13811,9e-05,15.53399]
[1779352152222,33.05,77963.01,28.3,-0.13789,9e-05,15.51796]
[1779352155243,33.05,77951.64,28.3,-0.13896,0.0001,15.59756]
[1779352159339,33.05,77949.45,28.3,-0.13916,0.0001,15.61197]
[1779352159887,33.05,77959.39,28.3,-0.13821,9e-05,15.54134]
[1779352160357,33.05,77959.39,28.3,-0.13821,9e-05,15.54134]
[1779352160297,33.05,77976.92,28.3,-0.13655,9e-05,15.41753]
[1779352161099,33.05,77976.92,28.3,-0.13655,9e-05,15.41753]
[1779352164271,33.05,77986.29,28.3,-0.13565,9e-05,15.3499]
[1779352164747,33.05,77986.41,28.3,-0.13564,9e-05,15.34877]
[1779352167320,33.04,77985.31,28.3,-0.13573,9e-05,15.35594]
[1779352167551,33.04,77979.06,28.3,-0.13632,9e-05,15.39975]
[1779352169433,33.04,77975.37,28.3,-0.13666,9e-05,15.42544]
[1779352169438,33.04,77970.67,28.3,-0.1371,9e-05,15.45824]
[1779352170366,33.04,77970.98,28.3,-0.13706,9e-05,15.45567]
[1779352175404,33.04,77969.95,28.3,-0.13711,9e-05,15.45717]
[1779352180439,33.04,77983.58,28.3,-0.1358,9e-05,15.35916]
[1779352180773,33.04,77983.58,28.3,-0.1358,9e-05,15.35916]
[1779352188629,33.03,77982.44,28.3,-0.13589,9e-05,15.36572]
[1779352188632,33.03,77982.44,28.3,-0.13589,9e-05,15.36572]
[1779352189438,33.03,77982.45,28.3,-0.13588,9e-05,15.3649]
[1779352194889,33.03,77981.99,28.3,-0.1359,9e-05,15.3661]
[1779352200622,33.02,77979.27,28.3,-0.13613,9e-05,15.38338]
[1779352206255,33.02,77975.16,28.3,-0.1365,9e-05,15.41098]
[1779352211553,33.02,77978.56,28.3,-0.13615,9e-05,15.3848]
[1779352216693,33.01,77961.12,28.3,-0.13777,9e-05,15.50613]
[1779352218302,33.01,77961.12,28.5,-0.13777,9e-05,15.50613]
[1779352218317,33.01,77961.12,28.5,-0.13777,9e-05,15.50613]
[1779352218442,33.01,77961.12,28.5,-0.13777,9e-05,15.50613]
[1779352218404,33.01,77960.28,28.5,-0.13783,9e-05,15.51115]
[1779352224054,33.01,77958.12,28.5,-0.13804,9e-05,15.52666]
[1779352229497,33.01,77957.26,28.5,-0.13813,9e-05,15.53298]
[1779352234505,33.01,77956.78,28.5,-0.13815,9e-05,15.53267]
[1779352240118,33.01,77945.56,28.5,-0.13921,0.0001,15.61181]
[1779352245899,33.01,77945.76,28.5,-0.13919,0.0001,15.60992]
[1779352250934,33.01,77938.51,28.5,-0.13987,0.0001,15.66084]
[1779352255969,33.01,77946.51,28.5,-0.1391,0.0001,15.60348]
[1779352261007,33.01,77948.98,28.5,-0.13886,0.0001,15.5857]
[1779352266042,33.01,77949.97,28.5,-0.13876,0.0001,15.57844]
[1779352271077,33.01,77944.59,28.5,-0.13927,0.0001,15.61629]
[1779352276112,33.01,77940.62,28.5,-0.13965,0.0001,15.64391]
[1779352278369,33.01,77941.72,28.5,-0.13954,0.0001,15.63602]
[1779352278453,33.01,77943.17,28.5,-0.1394,0.0001,15.6255]
[1779352284168,33.0,77945.26,28.5,-0.13917,0.0001,15.60879]
[1779352289203,33.0,77948.73,28.5,-0.13882,0.0001,15.5825]
[1779352294228,33.0,77948.83,28.5,-0.13876,0.0001,15.57634]
[1779352299273,32.99,77947.13,28.5,-0.1389,0.0001,15.58658]
[1779352304307,32.99,77946.02,28.5,-0.13899,0.0001,15.59301]
[1779352309343,32.99,77946.59,28.5,-0.13891,0.0001,15.58749]
[1779352314378,32.99,77944.99,28.5,-0.13905,0.0001,15.59726]
[1779352319413,32.98,77940.22,28.5,-0.13948,0.0001,15.62924]
[1779352322668,32.98,77941.39,28.5,-0.13935,0.0001,15.61979]
[1779352328476,32.98,77949.57,28.5,-0.13855,0.0001,15.55996]
[1779352333511,32.97,77946.94,28.5,-0.13878,0.0001,15.57712]
[1779352338546,32.97,77942.96,28.5,-0.13914,0.0001,15.60377]
[1779352343581,32.97,77933.54,28.5,-0.14001,0.0001,15.66879]
[1779352344048,32.97,77933.54,28.5,-0.14001,0.0001,15.66879]
[1779352349623,32.96,77937.45,28.5,-0.13961,0.0001,15.63856]
[1779352354900,32.96,77937.84,28.5,-0.13952,0.0001,15.63035]
[1779352360702,32.96,77937.79,28.5,-0.13949,0.0001,15.62808]
[1779352365736,32.95,77933.94,28.5,-0.13984,0.0001,15.65348]
[1779352369359,32.95,77934.06,28.5,-0.13981,0.0001,15.65182]
[1779352374799,32.94,77931.26,28.5,-0.14004,0.0001,15.6687]
[1779352379834,32.94,77930.17,28.5,-0.14012,0.0001,15.67444]
[1779352383386,32.94,77930.51,28.5,-0.14008,0.0001,15.67119]
[1779352388901,32.93,77933.74,28.5,-0.13973,0.0001,15.64559]
[1779352391200,32.93,77933.7,28.5,-0.13973,0.0001,15.6455]
[1779352391555,32.93,77933.7,28.5,-0.13973,0.0001,15.6455]
[1779352391578,32.93,77933.7,28.5,-0.13973,0.0001,15.6455]
[1779352392257,32.93,77932.05,28.5,-0.13988,0.0001,15.65647]
[1779352393350,32.93,77922.09,28.5,-0.14084,0.0001,15.7272]
[1779352394084,32.93,77916.9,28.5,-0.14133,0.0001,15.76356]
[1779352396017,32.93,77912.83,28.5,-0.14172,0.0001,15.79218]
[1779352396623,32.93,77912.83,28.5,-0.14172,0.0001,15.79218]
[1779352399154,32.93,77902.36,28.5,-0.14273,0.0001,15.86558]
[1779352405597,32.92,77890.48,28.5,-0.14385,0.0001,15.94719]
[1779352406352,32.92,77890.6,28.5,-0.14382,0.0001,15.94526]
[1779352412062,32.89,77882.01,28.5,-0.14445,0.0001,15.98837]
[1779352417097,32.89,77880.02,28.5,-0.1446,0.0001,15.99968]
[1779352422131,32.88,77877.82,28.5,-0.14478,0.0001,16.01245]
[1779352428174,32.88,77878.3,28.5,-0.14469,0.0001,16.0056]
[1779352429021,32.88,77878.3,28.5,-0.14469,0.0001,16.0056]
[1779352429186,32.88,77878.11,28.5,-0.1447,0.0001,16.0064]
[1779352431412,32.88,77877.96,28.5,-0.14471,0.0001,16.00695]
[1779352431514,32.87,77878.59,28.5,-0.14463,0.0001,16.00145]
[1779352431987,32.87,77878.59,28.5,-0.14463,0.0001,16.00145]
[1779352432619,32.87,77880.43,28.5,-0.14445,0.0001,15.98808]
[1779352442277,32.87,77881.43,28.5,-0.14432,0.0001,15.97882]
[1779352446056,32.87,77882.64,28.5,-0.14419,0.0001,15.96952]
[1779352451570,32.87,77882.76,28.5,-0.14417,0.0001,15.9676]
[1779352458389,32.86,77879.25,28.5,-0.14449,0.0001,15.99095]
[1779352463430,32.86,77879.77,28.5,-0.14442,0.0001,15.98587]
[1779352468465,32.86,77875.81,28.5,-0.14479,0.0001,16.01299]
[1779352473500,32.86,77874.61,28.5,-0.14487,0.0001,16.01638]
[1779352478535,32.85,77873.16,28.5,-0.145,0.0001,16.02614]
[1779352483570,32.85,77876.41,28.5,-0.14467,0.0001,16.00236]
[1779352488605,32.85,77877.68,28.5,-0.14453,0.0001,15.99205]
[1779352494647,32.85,77878.18,28.5,-0.14447,0.0001,15.98714]
[1779352499684,32.85,77883.94,28.5,-0.14389,0.0001,15.94514]
[1779352504721,32.85,77887.53,28.5,-0.14353,0.0001,15.91891]
[1779352509755,32.84,77887.5,28.5,-0.14352,0.0001,15.91848]
[1779352515799,32.84,77887.04,28.5,-0.14356,0.0001,15.92097]
[1779352520834,32.84,77890.27,28.5,-0.14323,0.0001,15.89739]
[1779352525869,32.84,77890.64,28.5,-0.14319,0.0001,15.89435]
[1779352530904,32.84,77892.48,28.5,-0.14301,0.0001,15.88088]
[1779352536594,32.84,77897.46,28.5,-0.14249,0.0001,15.84136]
[1779352542231,32.84,77898.83,28.5,-0.14236,0.0001,15.83183]
[1779352547880,32.84,77898.52,28.5,-0.14239,0.0001,15.83414]
[1779352554639,32.84,77893.94,28.5,-0.14284,0.0001,15.86669]
[1779352559806,32.84,77886.98,28.5,-0.14352,0.0001,15.91607]
[1779352567157,32.84,77884.66,28.5,-0.14373,0.0001,15.93164]
[1779352571797,32.84,77884.77,28.5,-0.14371,0.0001,15.93047]
[1779352573699,32.84,77873.34,28.5,-0.14483,0.0001,16.0117]
[1779352575695,32.84,77871.87,28.5,-0.14497,0.0001,16.02168]
[1779352575906,32.84,77871.65,28.5,-0.14499,0.0001,16.0227]
[1779352581255,32.83,77872.84,28.5,-0.14485,0.0001,16.01285]
[1779352587152,32.83,77872.79,28.5,-0.14484,0.0001,16.01208]
[1779352593339,32.83,77871.34,28.5,-0.14493,0.0001,16.01623]
[1779352598374,32.82,77871.57,28.5,-0.14488,0.0001,16.0131]
[1779352600504,32.82,77871.98,28.5,-0.14484,0.0001,16.00987]
[1779352606430,32.82,77868.03,28.5,-0.1452,0.0001,16.03602]
[1779352607863,32.82,77868.03,28.5,-0.1452,0.0001,16.03602]
[1779352609192,32.82,77860.32,28.5,-0.14595,0.0001,16.09008]
[1779352610127,32.82,77860.25,28.5,-0.14596,0.0001,16.09058]
[1779352611043,32.82,77861.09,28.5,-0.14587,0.0001,16.08418]
[1779352611309,32.82,77861.09,28.5,-0.14587,0.0001,16.08418]
[1779352616427,32.81,77863.26,28.5,-0.14563,0.0001,16.06672]
[1779352616519,32.81,77863.26,28.5,-0.14563,0.0001,16.06672]
[1779352621550,32.81,77863.51,28.5,-0.14557,0.0001,16.06274]
[1779352624571,32.81,77852.51,28.5,-0.14665,0.0001,16.14027]
[1779352628372,32.8,77856.28,28.5,-0.14625,0.0001,16.11158]
[1779352633634,32.8,77856.88,28.5,-0.14616,0.0001,16.10477]
[1779352638405,32.8,77861.36,28.5,-0.14569,0.0001,16.07128]
[1779352640226,32.79,77862.0,28.5,-0.14562,0.0001,16.066]
[1779352641775,32.79,77863.36,28.5,-0.14548,0.0001,16.05592]
[1779352645719,32.79,77852.42,28.5,-0.14654,0.0001,16.13233]
[1779352645989,32.79,77852.42,28.5,-0.14654,0.0001,16.13233]
[1779352646517,32.79,77852.42,28.5,-0.14654,0.0001,16.13233]
[1779352650767,32.79,77855.54,28.5,-0.14621,0.0001,16.10827]
[1779352651195,32.79,77855.69,28.5,-0.14619,0.0001,16.10678]
[1779352655593,32.78,77863.34,28.5,-0.14538,0.0001,16.04671]
[1779352658980,32.78,77857.59,28.6,-0.14594,0.0001,16.08676]
[1779352658997,32.78,77850.49,28.6,-0.14664,0.0001,16.13714]
[1779352659395,32.78,77850.49,28.6,-0.14664,0.0001,16.13714]
[1779352659828,32.78,77849.24,28.6,-0.14676,0.0001,16.14583]
[1779352664862,32.78,77854.37,28.6,-0.14623,0.0001,16.10799]
[1779352669897,32.78,77855.25,28.6,-0.14613,0.0001,16.10072]
[1779352674932,32.77,77851.12,28.6,-0.14653,0.0001,16.12926]
[1779352679967,32.77,77851.32,28.6,-0.1465,0.0001,16.1268]
[1779352685012,32.77,77851.27,28.6,-0.14649,0.0001,16.12618]
[1779352691572,32.77,77851.02,28.6,-0.1465,0.0001,16.12722]
[1779352697087,32.77,77854.44,28.6,-0.14615,0.0001,16.10153]
[1779352702424,32.77,77853.11,28.6,-0.14627,0.0001,16.11041]
[1779352708198,32.76,77849.51,28.6,-0.14662,0.0001,16.13513]
[1779352713321,32.76,77848.33,28.6,-0.14669,0.0001,16.13869]
[1779352715219,32.76,77847.49,28.6,-0.14677,0.0001,16.14433]
[1779352715236,32.76,77847.49,28.6,-0.14677,0.0001,16.14433]
[1779352715253,32.76,77847.49,28.6,-0.14677,0.0001,16.14433]
[1779352715270,32.76,77847.49,28.6,-0.14677,0.0001,16.14433]
[1779352715388,32.76,77847.49,28.6,-0.14677,0.0001,16.14433]
[1779352715406,32.76,77847.49,28.6,-0.14677,0.0001,16.14433]
[1779352715422,32.76,77847.49,28.6,-0.14677,0.0001,16.14433]
[1779352715591,32.76,77847.49,28.6,-0.14677,0.0001,16.14433]
[1779352715609,32.76,77847.49,28.6,-0.14677,0.0001,16.14433]
[1779352715625,32.76,77847.49,28.6,-0.14677,0.0001,16.14433]
[1779352715685,32.76,77847.49,28.6,-0.14677,0.0001,16.14433]
[1779352715702,32.76,77847.49,28.6,-0.14677,0.0001,16.14433]
[1779352716228,32.76,77844.19,28.6,-0.1471,0.0001,16.1678]
[1779352716247,32.76,77844.19,28.6,-0.1471,0.0001,16.1678]
[1779352716440,32.76,77844.19,28.6,-0.1471,0.0001,16.1678]
[1779352716461,32.76,77844.19,28.6,-0.1471,0.0001,16.1678]
[1779352716476,32.76,77844.19,28.6,-0.1471,0.0001,16.1678]
[1779352716555,32.76,77844.19,28.6,-0.1471,0.0001,16.1678]
[1779352716571,32.76,77844.19,28.6,-0.1471,0.0001,16.1678]
[1779352716624,32.76,77844.19,28.6,-0.1471,0.0001,16.1678]
[1779352716965,32.76,77844.19,28.6,-0.1471,0.0001,16.1678]
[1779352717199,32.76,77842.76,28.6,-0.14724,0.0001,16.17807]
[1779352717215,32.76,77842.76,28.6,-0.14724,0.0001,16.17807]
[1779352717272,32.76,77842.76,28.6,-0.14724,0.0001,16.17807]
[1779352717287,32.76,77842.76,28.6,-0.14724,0.0001,16.17807]
[1779352717306,32.76,77842.76,28.6,-0.14724,0.0001,16.17807]
[1779352717324,32.76,77842.76,28.6,-0.14724,0.0001,16.17807]
[1779352717334,32.76,77842.76,28.6,-0.14724,0.0001,16.17807]
[1779352717401,32.76,77842.76,28.6,-0.14724,0.0001,16.17807]
[1779352717418,32.76,77842.76,28.6,-0.14724,0.0001,16.17807]
[1779352717505,32.76,77842.76,28.6,-0.14724,0.0001,16.17807]
[1779352717522,32.76,77842.76,28.6,-0.14724,0.0001,16.17807]
[1779352717607,32.76,77842.76,28.6,-0.14724,0.0001,16.17807]
[1779352718183,32.76,77840.54,28.6,-0.14747,0.0001,16.19418]
[1779352718200,32.76,77840.54,28.6,-0.14747,0.0001,16.19418]
[1779352718239,32.76,77840.54,28.6,-0.14747,0.0001,16.19418]
[1779352718255,32.76,77840.54,28.6,-0.14747,0.0001,16.19418]
[1779352718296,32.76,77840.54,28.6,-0.14747,0.0001,16.19418]
[1779352718310,32.76,77840.54,28.6,-0.14747,0.0001,16.19418]
[1779352718418,32.76,77840.54,28.6,-0.14747,0.0001,16.19418]
[1779352718436,32.76,77840.54,28.6,-0.14747,0.0001,16.19418]
[1779352719002,32.76,77840.54,28.6,-0.14747,0.0001,16.19418]
[1779352719982,32.76,77838.86,28.6,-0.14763,0.0001,16.2058]
[1779352722553,32.76,77838.87,28.6,-0.14762,0.0001,16.20505]
[1779352723603,32.76,77841.19,28.6,-0.14738,0.0001,16.18812]
[1779352729881,32.75,77845.64,28.6,-0.1469,0.0001,16.15379]
[1779352735359,32.75,77841.28,28.6,-0.14729,0.0001,16.18146]
[1779352739530,32.74,77841.0,28.6,-0.1473,0.0001,16.18189]
[1779352739576,32.74,77841.0,28.6,-0.1473,0.0001,16.18189]
[1779352742428,32.74,77841.48,28.6,-0.14723,0.0001,16.17686]
[1779352742428,32.74,77841.48,28.6,-0.14723,0.0001,16.17686]
[1779352746762,32.74,77844.9,28.6,-0.14686,0.0001,16.15031]
[1779352748760,32.73,77844.97,28.6,-0.14683,0.0001,16.14832]
[1779352753911,32.73,77848.61,28.6,-0.14644,0.0001,16.11986]
[1779352759527,32.72,77845.17,28.6,-0.14674,0.0001,16.14162]
[1779352764485,32.72,77845.52,28.6,-0.14668,0.0001,16.13712]
[1779352765402,32.72,77841.87,28.6,-0.14703,0.0001,16.16247]
[1779352765570,32.72,77827.08,28.6,-0.14852,0.0001,16.26853]
[1779352766531,32.72,77827.08,28.6,-0.14852,0.0001,16.26853]
[1779352771693,32.71,77833.51,28.6,-0.14784,0.0001,16.22005]
[1779352774498,32.71,77836.77,28.6,-0.14747,0.0001,16.19159]
[1779352775236,32.71,77839.72,28.6,-0.14716,0.0001,16.16974]
[1779352781682,32.71,77843.94,28.6,-0.1467,0.0001,16.13663]
[1779352782238,32.71,77843.94,28.6,-0.1467,0.0001,16.13663]
[1779352784769,32.7,77846.28,28.6,-0.14646,0.0001,16.11892]
[1779352790758,32.7,77847.2,28.6,-0.14632,0.0001,16.10924]
[1779352795793,32.69,77848.75,28.6,-0.14613,0.0001,16.09555]
[1779352799656,32.69,77851.06,28.6,-0.14589,0.0001,16.07773]
[1779352800976,32.69,77854.18,28.6,-0.14557,0.0001,16.05496]
[1779352801231,32.69,77855.02,28.6,-0.14548,0.0001,16.04857]
[1779352801250,32.69,77855.02,28.6,-0.14548,0.0001,16.04857]
[1779352801935,32.69,77855.02,28.6,-0.14548,0.0001,16.04857]
[1779352806488,32.69,77853.76,28.6,-0.14559,0.0001,16.05621]
[1779352811501,32.68,77854.82,28.6,-0.14545,0.0001,16.04646]
[1779352816942,32.68,77852.6,28.6,-0.14565,0.0001,16.0603]
[1779352821979,32.67,77842.47,28.6,-0.14663,0.0001,16.13088]
[1779352827014,32.67,77842.53,28.6,-0.14659,0.0001,16.12812]
[1779352831803,32.67,77846.36,28.6,-0.14616,0.0001,16.09495]
[1779352832386,32.67,77852.07,28.6,-0.14558,0.0001,16.05356]
[1779352836065,32.66,77853.94,28.6,-0.14538,0.0001,16.03916]
[1779352839488,32.66,77855.59,28.6,-0.1452,0.0001,16.02608]
[1779352840073,32.66,77855.59,28.6,-0.1452,0.0001,16.02608]
[1779352840651,32.66,77855.62,28.6,-0.14519,0.0001,16.02556]
[1779352841801,32.66,77855.86,28.6,-0.14517,0.0001,16.02354]
[1779352843785,32.66,77856.79,28.6,-0.14507,0.0001,16.01657]
[1779352843855,32.66,77856.79,28.6,-0.14507,0.0001,16.01657]
[1779352850175,32.66,77856.24,28.6,-0.14509,0.0001,16.01821]
[1779352855210,32.65,77852.34,28.6,-0.14546,0.0001,16.04467]
[1779352859715,32.65,77856.49,28.6,-0.14504,0.0001,16.01395]
[1779352865218,32.65,77859.69,28.6,-0.1447,0.0001,15.9896]
[1779352870106,32.65,77862.14,28.6,-0.14445,0.0001,15.97118]
[1779352873830,32.65,77865.3,28.6,-0.14412,0.0001,15.94778]
[1779352874765,32.65,77865.49,28.6,-0.1441,0.0001,15.94612]
[1779352875089,32.65,77865.49,28.6,-0.1441,0.0001,15.94612]
[1779352875705,32.65,77865.74,28.6,-0.14407,0.0001,15.94418]
[1779352877147,32.65,77865.62,28.6,-0.14409,0.0001,15.94504]
[1779352877196,32.65,77865.62,28.6,-0.14409,0.0001,15.94504]
[1779352885685,32.64,77866.52,28.6,-0.14398,0.0001,15.93737]
[1779352891464,32.64,77860.98,28.6,-0.14449,0.0001,15.97207]
[1779352896499,32.64,77857.5,28.6,-0.14482,0.0001,15.99597]
[1779352901534,32.64,77857.01,28.6,-0.14485,0.0001,15.99841]
[1779352904435,32.64,77856.92,28.6,-0.14485,0.0001,15.99863]
[1779352909492,32.63,77855.34,28.6,-0.145,0.0001,16.00884]
[1779352913463,32.63,77855.44,28.6,-0.14497,0.0001,16.00709]
[1779352918873,32.63,77855.98,28.6,-0.1449,0.0001,16.00181]
[1779352924697,32.63,77855.21,28.6,-0.14495,0.0001,16.00518]
[1779352929731,32.62,77855.85,28.6,-0.14486,0.0001,15.99897]
[1779352934768,32.62,77856.36,28.6,-0.14479,0.0001,15.99364]
[1779352940075,32.62,77854.38,28.6,-0.14497,0.0001,16.00655]
[1779352945394,32.61,77854.58,28.6,-0.14492,0.0001,16.00302]
[1779352948732,32.61,77854.93,28.6,-0.14487,0.0001,15.99945]
[1779352950879,32.61,77849.88,28.6,-0.14536,0.0001,16.03505]
[1779352955915,32.6,77847.19,28.6,-0.14557,0.0001,16.04794]
[1779352956930,32.6,77847.19,28.6,-0.14557,0.0001,16.04794]
[1779352958916,32.6,77847.19,28.6,-0.14556,0.0001,16.0471]
[1779352960442,32.6,77852.66,28.6,-0.145,0.0001,16.00691]
[1779352960894,32.6,77852.66,28.6,-0.145,0.0001,16.00691]
[1779352966992,32.6,77851.36,28.6,-0.14509,0.0001,16.01328]
[1779352968167,32.6,77851.36,28.6,-0.14509,0.0001,16.01328]
[1779352974041,32.59,77857.24,28.6,-0.14447,0.0001,15.96862]
[1779352979076,32.59,77860.2,28.6,-0.14416,0.0001,15.94585]
[1779352984373,32.59,77861.79,28.6,-0.14399,0.0001,15.93342]
[1779352990153,32.58,77860.26,28.6,-0.14412,0.0001,15.94295]
[1779352995188,32.58,77859.52,28.6,-0.14418,0.0001,15.94729]
[1779353000223,32.58,77861.67,28.6,-0.14396,0.0001,15.93099]
[1779353005258,32.58,77868.76,28.6,-0.14325,0.0001,15.87938]
[1779353006385,32.58,77872.52,28.6,-0.14288,0.0001,15.85228]
[1779353007598,32.58,77876.05,28.6,-0.14253,0.0001,15.82688]
[1779353013314,32.58,77878.42,28.6,-0.14227,0.0001,15.80622]
[1779353018352,32.58,77876.6,28.6,-0.14245,0.0001,15.81952]
[1779353023995,32.58,77876.77,28.6,-0.14244,0.0001,15.81847]
[1779353030579,32.58,77877.79,28.6,-0.14234,0.0001,15.81146]
[1779353035686,32.58,77879.0,28.6,-0.14223,0.0001,15.80317]
[1779353039748,32.58,77878.61,28.6,-0.14227,0.0001,15.80628]
[1779353041853,32.58,77873.63,28.6,-0.14276,0.0001,15.84223]
[1779353047555,32.58,77863.59,28.6,-0.14375,0.0001,15.9141]
[1779353053290,32.58,77863.16,28.6,-0.14379,0.0001,15.91668]
[1779353059639,32.58,77862.44,28.6,-0.14384,0.0001,15.92055]
[1779353063502,32.58,77862.43,28.6,-0.14383,0.0001,15.92006]
[1779353066888,32.58,77862.34,28.6,-0.14384,0.0001,15.92052]
[1779353073096,32.57,77861.13,28.6,-0.14391,0.0001,15.92362]
[1779353079780,32.57,77861.22,28.6,-0.14388,0.0001,15.92112]
[1779353084814,32.57,77861.7,28.6,-0.14381,0.0001,15.91645]
[1779353089850,32.57,77861.42,28.6,-0.14382,0.0001,15.91721]
[1779353094885,32.56,77860.87,28.6,-0.14386,0.0001,15.91988]
[1779353099920,32.56,77861.03,28.6,-0.14383,0.0001,15.91741]
[1779353105124,32.56,77859.08,28.6,-0.14401,0.0001,15.93039]
[1779353109937,32.56,77857.72,28.6,-0.14413,0.0001,15.93909]
[1779353110984,32.56,77855.06,28.6,-0.14438,0.0001,15.95773]
[1779353110997,32.56,77833.93,28.6,-0.14649,0.0001,16.10968]
[1779353113868,32.55,77834.25,28.6,-0.14645,0.0001,16.10665]
[1779353118086,32.55,77831.57,28.6,-0.14669,0.0001,16.12369]
[1779353120048,32.55,77837.53,28.6,-0.14608,0.0001,16.08028]
[1779353121699,32.55,77838.44,28.6,-0.14598,0.0001,16.07291]
[1779353122120,32.55,77838.44,28.6,-0.14598,0.0001,16.07291]
[1779353127636,32.54,77833.21,28.6,-0.14648,0.0001,16.10836]
[1779353135167,32.54,77830.56,28.6,-0.14667,0.0001,16.11982]
[1779353139788,32.53,77830.63,28.6,-0.14664,0.0001,16.11773]
[1779353145237,32.53,77831.61,28.6,-0.14651,0.0001,16.10836]
[1779353145616,32.53,77831.61,28.6,-0.14651,0.0001,16.10836]
[1779353151279,32.53,77827.2,28.6,-0.14692,0.0001,16.13803]
[1779353152511,32.52,77826.54,28.6,-0.14698,0.0001,16.14239]
[1779353158330,32.52,77830.14,28.6,-0.14659,0.0001,16.11413]
[1779353161072,32.52,77826.73,28.6,-0.14692,0.0001,16.13798]
[1779353169407,32.51,77830.65,28.6,-0.14648,0.0001,16.10643]
[1779353170408,32.51,77830.65,28.6,-0.14648,0.0001,16.10643]
[1779353170843,32.51,77830.61,28.6,-0.14648,0.0001,16.10638]
[1779353170845,32.51,77830.61,28.6,-0.14648,0.0001,16.10638]
[1779353170883,32.51,77830.61,28.6,-0.14648,0.0001,16.10638]
[1779353171421,32.51,77830.24,28.6,-0.14651,0.0001,16.10843]
[1779353176427,32.51,77829.3,28.6,-0.14658,0.0001,16.11334]
[1779353177657,32.5,77829.8,28.6,-0.14651,0.0001,16.10786]
[1779353178470,32.5,77828.23,28.6,-0.14666,0.0001,16.11866]
[1779353183021,32.5,77819.78,28.6,-0.14748,0.0001,16.17733]
[1779353183506,32.5,77820.82,28.6,-0.14737,0.0001,16.16964]
[1779353188540,32.5,77820.81,28.6,-0.14736,0.0001,16.16889]
[1779353193575,32.5,77818.17,28.6,-0.14759,0.0001,16.18322]
[1779353196078,32.49,77818.22,28.6,-0.14758,0.0001,16.18267]
[1779353197829,32.49,77833.67,28.6,-0.14602,0.0001,16.07078]
[1779353203382,32.49,77838.48,28.6,-0.14554,0.0001,16.03614]
[1779353204817,32.49,77837.86,28.6,-0.1456,0.0001,16.04061]
[1779353204916,32.49,77838.24,28.6,-0.14556,0.0001,16.03787]
[1779353210695,32.49,77838.38,28.6,-0.14553,0.0001,16.03532]
[1779353215798,32.49,77839.67,28.6,-0.14538,0.0001,16.02493]
[1779353216244,32.49,77839.67,28.6,-0.14538,0.0001,16.02493]
[1779353216273,32.49,77839.67,28.6,-0.14538,0.0001,16.02493]
[1779353220327,32.49,77842.22,28.6,-0.14511,0.0001,16.00562]
[1779353220375,32.49,77842.22,28.6,-0.14511,0.0001,16.00562]
[1779353220944,32.49,77842.16,28.6,-0.14511,0.0001,16.00562]
[1779353222484,32.49,77849.81,28.6,-0.14435,0.0001,15.95041]
[1779353222964,32.49,77852.89,28.6,-0.14404,0.0001,15.92794]
[1779353228823,32.48,77839.94,28.6,-0.14532,0.0001,16.02034]
[1779353230685,32.48,77836.96,28.6,-0.14561,0.0001,16.04161]
[1779353234241,32.48,77834.92,28.6,-0.14581,0.0001,16.05553]
[1779353239992,32.48,77829.7,28.6,-0.14631,0.0001,16.09147]
[1779353246009,32.48,77822.5,28.6,-0.14701,0.0001,16.14156]
[1779353246042,32.48,77822.5,28.6,-0.14701,0.0001,16.14156]
[1779353249300,32.47,77824.25,28.6,-0.14682,0.0001,16.12784]
[1779353249419,32.47,77824.25,28.6,-0.14682,0.0001,16.12784]
[1779353251180,32.47,77824.53,28.6,-0.14678,0.0001,16.12513]
[1779353254642,32.47,77823.9,28.6,-0.14679,0.0001,16.12411]
[1779353258032,32.47,77825.02,28.6,-0.14667,0.0001,16.11537]
[1779353258682,32.47,77824.71,28.6,-0.1467,0.0001,16.11729]
[1779353259034,32.47,77824.71,28.6,-0.1467,0.0001,16.11729]
[1779353265075,32.46,77824.49,28.6,-0.14669,0.0001,16.11661]
[1779353267299,32.46,77827.72,28.6,-0.14636,0.0001,16.09267]
[1779353268804,32.46,77831.49,28.6,-0.14597,0.0001,16.06515]
[1779353268908,32.46,77831.49,28.6,-0.14597,0.0001,16.06515]
[1779353272733,32.46,77830.97,28.6,-0.14601,0.0001,16.06789]
[1779353273116,32.46,77830.97,28.6,-0.14601,0.0001,16.06789]
[1779353274076,32.46,77831.39,28.6,-0.14597,0.0001,16.0646]
[1779353279494,32.46,77832.73,28.6,-0.14582,0.0001,16.05374]
[1779353285619,32.45,77835.56,28.6,-0.14551,0.0001,16.03197]
[1779353290903,32.45,77832.93,28.6,-0.14576,0.0001,16.0498]
[1779353297299,32.45,77832.8,28.6,-0.14575,0.0001,16.04892]
[1779353302333,32.45,77832.84,28.6,-0.14573,0.0001,16.04749]
[1779353307369,32.44,77836.87,28.6,-0.14531,0.0001,16.01728]
[1779353312404,32.44,77835.33,28.6,-0.14543,0.0001,16.02352]
[1779353317438,32.44,77835.72,28.6,-0.14537,0.0001,16.01974]
[1779353322474,32.44,77838.65,28.6,-0.14507,0.0001,15.99769]
[1779353327508,32.44,77838.97,28.6,-0.14503,0.0001,15.99461]
[1779353332550,32.44,77838.18,28.6,-0.14509,0.0001,15.99955]
[1779353337585,32.43,77833.64,28.6,-0.14554,0.0001,16.03156]
[1779353337725,32.43,77833.64,28.6,-0.14554,0.0001,16.03156]
[1779353339727,32.43,77834.66,28.6,-0.14543,0.0001,16.02378]
[1779353342062,32.43,77834.8,28.6,-0.14541,0.0001,16.02239]
[1779353342565,32.43,77834.8,28.6,-0.14541,0.0001,16.02239]
[1779353343094,32.43,77835.53,28.6,-0.14534,0.0001,16.01692]
[1779353344338,32.43,77835.76,28.6,-0.14531,0.0001,16.01508]
[1779353349669,32.43,77842.2,28.6,-0.14465,0.0001,15.96757]
[1779353350144,32.43,77842.2,28.6,-0.14465,0.0001,15.96757]
[1779353355460,32.43,77847.23,28.6,-0.14415,0.0001,15.93086]
[1779353360745,32.43,77835.76,28.6,-0.14528,0.0001,16.01298]
[1779353365781,32.43,77841.79,28.6,-0.14467,0.0001,15.96864]
[1779353370816,32.43,77841.34,28.6,-0.14471,0.0001,15.97137]
[1779353375851,32.43,77840.34,28.6,-0.14477,0.0001,15.97408]
[1779353380886,32.42,77835.39,28.6,-0.14526,0.0001,16.00924]
[1779353385921,32.42,77840.82,28.6,-0.1447,0.0001,15.96918]
[1779353390956,32.42,77843.88,28.6,-0.14439,0.0001,15.9466]
[1779353395991,32.42,77844.79,28.6,-0.1443,0.0001,15.93965]
[1779353401033,32.42,77842.26,28.6,-0.14454,0.0001,15.95754]
[1779353406068,32.42,77840.71,28.6,-0.14469,0.0001,15.96816]
[1779353411102,32.42,77840.72,28.6,-0.14468,0.0001,15.96752]
[1779353416138,32.42,77838.55,28.6,-0.14489,0.0001,15.98255]
[1779353421172,32.42,77837.93,28.6,-0.14494,0.0001,15.98634]
[1779353426208,32.41,77841.62,28.6,-0.14456,0.0001,15.95897]
[1779353431763,32.41,77841.23,28.6,-0.1446,0.0001,15.96141]
[1779353438123,32.41,77836.06,28.6,-0.14508,0.0001,15.99396]
[1779353441480,32.41,77834.43,28.6,-0.14523,0.0001,16.00533]
[1779353447360,32.41,77837.2,28.6,-0.14494,0.0001,15.98425]
[1779353452396,32.41,77837.19,28.6,-0.14493,0.0001,15.98374]
[1779353453258,32.41,77837.19,28.6,-0.14493,0.0001,15.98374]
[1779353453488,32.41,77837.19,28.6,-0.14493,0.0001,15.98374]
[1779353453750,32.41,77837.19,28.6,-0.14493,0.0001,15.98374]
[1779353454412,32.41,77857.63,28.6,-0.14289,0.0001,15.83567]
[1779353459447,32.41,77854.23,28.6,-0.14323,0.0001,15.86042]
[1779353462065,32.41,77853.94,28.6,-0.14326,0.0001,15.86256]
[1779353462068,32.41,77853.94,28.6,-0.14326,0.0001,15.86256]
[1779353462692,32.41,77853.94,28.6,-0.14326,0.0001,15.86256]
[1779353462764,32.41,77853.67,28.6,-0.14329,0.0001,15.86433]
[1779353463581,32.41,77842.34,28.6,-0.14442,0.0001,15.94624]
[1779353469517,32.41,77835.24,28.6,-0.14511,0.0001,15.99647]
[1779353474552,32.4,77834.89,28.6,-0.14513,0.0001,15.99795]
[1779353484622,32.4,77835.08,28.6,-0.14509,0.0001,15.99454]
[1779353489657,32.4,77833.79,28.6,-0.1452,0.0001,16.00293]
[1779353495699,32.4,77833.86,28.6,-0.14515,0.0001,15.99739]
[1779353501802,32.4,77833.93,28.6,-0.14514,0.0001,15.99652]
[1779353512818,32.39,77831.27,28.6,-0.14537,0.0001,16.01301]
[1779353517853,32.39,77831.29,28.6,-0.14536,0.0001,16.01199]
[1779353522889,32.39,77830.93,28.6,-0.14538,0.0001,16.01376]
[1779353527924,32.39,77832.29,28.6,-0.14524,0.0001,16.00315]
[1779353532959,32.38,77831.98,28.6,-0.14526,0.0001,16.00464]
[1779353537994,32.38,77832.16,28.6,-0.14523,0.0001,16.00261]
[1779353543374,32.38,77831.43,28.6,-0.14529,0.0001,16.00731]
[1779353549071,32.38,77829.4,28.6,-0.14548,0.0001,16.02088]
[1779353554108,32.38,77827.41,28.6,-0.14564,0.0001,16.03057]
[1779353559143,32.38,77830.62,28.6,-0.14531,0.0001,16.00648]
[1779353564178,32.38,77826.82,28.6,-0.14568,0.0001,16.03329]
[1779353570221,32.37,77826.72,28.6,-0.14568,0.0001,16.03303]
[1779353575255,32.37,77830.59,28.6,-0.14528,0.0001,16.00421]
[1779353580290,32.37,77836.57,28.6,-0.14467,0.0001,15.96047]
[1779353584321,32.37,77835.47,28.6,-0.14478,0.0001,15.96822]
[1779353590360,32.37,77835.54,28.6,-0.14475,0.0001,15.96591]
[1779353595395,32.36,77839.01,28.6,-0.14438,0.0001,15.93944]
[1779353600430,32.36,77836.5,28.6,-0.14462,0.0001,15.95634]
[1779353605465,32.36,77836.19,28.6,-0.14463,0.0001,15.95721]
[1779353610500,32.36,77836.49,28.6,-0.14458,0.0001,15.95365]
[1779353615535,32.35,77836.43,28.6,-0.14454,0.0001,15.9488]
[1779353616966,32.35,77836.43,28.6,-0.14454,0.0001,15.9488]
[1779353623710,32.35,77832.97,28.6,-0.14487,0.0001,15.97278]
[1779353625136,32.35,77832.68,28.6,-0.1449,0.0001,15.97469]
[1779353630640,32.35,77829.1,28.6,-0.14524,0.0001,15.99895]
[1779353635675,32.35,77830.51,28.6,-0.14507,0.0001,15.98682]
[1779353640710,32.34,77833.03,28.6,-0.1448,0.0001,15.96707]
[1779353645744,32.34,77837.64,28.6,-0.14432,0.0001,15.9324]
[1779353649901,32.34,77838.59,28.6,-0.14421,0.0001,15.92482]
[1779353652620,32.34,77838.67,28.6,-0.1442,0.0001,15.92395]
[1779353657181,32.34,77844.07,28.6,-0.14365,0.0001,15.88397]
[1779353658157,32.34,77839.45,28.6,-0.14411,0.0001,15.91748]
[1779353662283,32.34,77837.69,28.6,-0.14428,0.0001,15.92927]
[1779353668906,32.34,77837.8,28.6,-0.14426,0.0001,15.92817]
[1779353672605,32.33,77837.59,28.6,-0.14428,0.0001,15.92961]
[1779353677969,32.33,77840.28,28.6,-0.14397,0.0001,15.90493]
[1779353683004,32.33,77836.92,28.6,-0.14429,0.0001,15.9281]
[1779353689046,32.33,77836.24,28.6,-0.14433,0.0001,15.93146]
[1779353694081,32.32,77837.36,28.6,-0.1442,0.0001,15.92198]
[1779353699116,32.32,77837.61,28.6,-0.14416,0.0001,15.91886]
[1779353704151,32.32,77837.6,28.6,-0.14415,0.0001,15.91764]
[1779353709186,32.32,77836.29,28.6,-0.14426,0.0001,15.92584]
[1779353714287,32.32,77836.59,28.6,-0.14421,0.0001,15.92262]
[1779353719348,32.31,77838.07,28.6,-0.14405,0.0001,15.91065]
[1779353725298,32.31,77841.04,28.6,-0.14373,0.0001,15.8874]
[1779353731990,32.31,77840.95,28.6,-0.14373,0.0001,15.88724]
[1779353734506,32.31,77843.82,28.6,-0.1434,0.0001,15.86176]
[1779353737985,32.31,77844.38,28.6,-0.14335,0.0001,15.85762]
[1779353743422,32.31,77845.9,28.6,-0.14319,0.0001,15.84613]
[1779353749469,32.31,77851.81,28.6,-0.14259,0.0001,15.80253]
[1779353755016,32.3,77852.68,28.6,-0.1425,0.0001,15.79585]
[1779353760876,32.3,77853.82,28.6,-0.14238,0.0001,15.7871]
[1779353761672,32.3,77854.59,28.6,-0.1423,0.0001,15.78135]
[1779353761723,32.3,77855.05,28.6,-0.14225,0.0001,15.77801]
[1779353762749,32.3,77855.05,28.6,-0.14225,0.0001,15.77801]
[1779353763380,32.3,77859.32,28.6,-0.14183,0.0001,15.74665]
[1779353764764,32.3,77859.75,28.6,-0.14178,0.0001,15.74322]
[1779353766817,32.3,77873.53,28.6,-0.14041,0.0001,15.64312]
[1779353772151,32.3,77880.31,28.6,-0.13973,0.0001,15.59288]
[1779353773797,32.3,77881.99,28.6,-0.13957,0.0001,15.58071]
[1779353775066,32.3,77883.43,28.6,-0.13943,0.0001,15.57015]
[1779353775855,32.3,77877.95,28.6,-0.13996,0.0001,15.60964]
[1779353781697,32.3,77881.65,28.6,-0.13959,0.0001,15.58197]
[1779353786732,32.3,77882.92,28.6,-0.13946,0.0001,15.57231]
[1779353791766,32.3,77885.61,28.6,-0.13916,0.0001,15.54859]
[1779353796890,32.3,77880.9,28.6,-0.13962,0.0001,15.58253]
[1779353802845,32.29,77876.46,28.6,-0.14005,0.0001,15.61391]
[1779353807607,32.29,77876.43,28.6,-0.14004,0.0001,15.61363]
[1779353807722,32.29,77876.43,28.6,-0.14004,0.0001,15.61363]
[1779353812915,32.29,77882.11,28.6,-0.13948,0.0001,15.57179]
[1779353818272,32.29,77881.88,28.6,-0.13949,0.0001,15.57313]
[1779353824528,32.29,77881.5,28.6,-0.13953,0.0001,15.57546]
[1779353830035,32.29,77881.53,28.6,-0.13951,0.0001,15.5745]
[1779353835075,32.29,77876.54,28.6,-0.13999,0.0001,15.61007]
[1779353840171,32.29,77876.93,28.6,-0.13995,0.0001,15.60665]
[1779353846152,32.29,77875.71,28.6,-0.14006,0.0001,15.61449]
[1779353851190,32.28,77875.77,28.6,-0.14001,0.0001,15.60957]
[1779353853817,32.28,77873.42,28.6,-0.14024,0.0001,15.62642]
[1779353855837,32.28,77871.5,28.6,-0.14043,0.0001,15.64009]
[1779353856382,32.28,77871.37,28.6,-0.14044,0.0001,15.6409]
[1779353856747,32.28,77871.37,28.6,-0.14044,0.0001,15.6409]
[1779353856757,32.28,77871.37,28.6,-0.14044,0.0001,15.6409]
[1779353857272,32.28,77871.37,28.6,-0.14044,0.0001,15.6409]
[1779353857801,32.28,77871.37,28.6,-0.14044,0.0001,15.6409]
[1779353859224,32.28,77871.37,28.6,-0.14044,0.0001,15.64077]
[1779353861056,32.28,77871.38,28.6,-0.14043,0.0001,15.64044]
[1779353863732,32.28,77868.39,28.6,-0.14072,0.0001,15.66172]
[1779353865823,32.28,77869.06,28.6,-0.14065,0.0001,15.65659]
[1779353866553,32.28,77868.62,28.6,-0.14069,0.0001,15.65954]
[1779353867633,32.28,77868.43,28.6,-0.14071,0.0001,15.66092]
[1779353873347,32.28,77868.73,28.6,-0.14069,0.0001,15.65951]
[1779353878092,32.28,77869.71,28.6,-0.1406,0.0001,15.65279]
[1779353883418,32.28,77870.26,28.6,-0.14056,0.0001,15.64984]
[1779353891537,32.29,77869.99,28.6,-0.1406,0.0001,15.65261]
[1779353897672,32.29,77870.07,28.6,-0.14061,0.0001,15.6532]
[1779353897896,32.29,77870.07,28.6,-0.14061,0.0001,15.6532]
[1779353902049,32.29,77866.16,28.6,-0.141,0.0001,15.68241]
[1779353907891,32.29,77868.13,28.6,-0.14081,0.0001,15.66808]
[1779353913630,32.29,77867.57,28.6,-0.14083,0.0001,15.66794]
[1779353918665,32.29,77867.07,28.6,-0.14088,0.0001,15.67139]
[1779353923700,32.29,77866.69,28.6,-0.14091,0.0001,15.67396]
[1779353929750,32.29,77865.56,28.6,-0.14102,0.0001,15.68195]
[1779353934784,32.29,77862.19,28.6,-0.14135,0.0001,15.70607]
[1779353939819,32.29,77863.41,28.6,-0.14123,0.0001,15.6968]
[1779353944854,32.29,77863.16,28.6,-0.14125,0.0001,15.6982]
[1779353949889,32.29,77863.1,28.6,-0.14125,0.0001,15.69824]
[1779353950364,32.29,77863.1,28.6,-0.14125,0.0001,15.69824]
[1779353955931,32.28,77864.21,28.6,-0.14113,0.0001,15.68975]
[1779353960966,32.28,77864.17,28.6,-0.14113,0.0001,15.68976]
[1779353966001,32.28,77862.22,28.6,-0.14132,0.0001,15.70356]
[1779353969239,32.28,77860.27,28.6,-0.14151,0.0001,15.71754]
[1779353971669,32.28,77857.61,28.6,-0.14177,0.0001,15.73659]
[1779353977078,32.28,77857.34,28.6,-0.14175,0.0001,15.73347]
[1779353982113,32.28,77857.04,28.6,-0.14177,0.0001,15.73459]
[1779353987148,32.28,77857.09,28.6,-0.14175,0.0001,15.73305]
[1779353993191,32.27,77855.77,28.6,-0.14186,0.0001,15.74108]
[1779353998226,32.27,77855.56,28.6,-0.14186,0.0001,15.74122]
[1779354000292,32.27,77855.56,28.6,-0.14186,0.0001,15.74122]
[1779354000356,32.27,77855.56,28.6,-0.14186,0.0001,15.74122]
[1779354002932,32.27,77844.5,28.6,-0.14295,0.0001,15.82067]
[1779354010328,32.27,77848.03,28.6,-0.14258,0.0001,15.79353]
[1779354015363,32.27,77848.58,28.6,-0.14251,0.0001,15.78874]
[1779354020398,32.26,77848.56,28.6,-0.14251,0.0001,15.78808]
[1779354025433,32.26,77849.18,28.6,-0.14243,0.0001,15.78275]
[1779354030774,32.26,77849.35,28.6,-0.1424,0.0001,15.7807]
[1779354036510,32.26,77849.59,28.6,-0.14234,0.0001,15.77406]
[1779354041545,32.26,77848.49,28.6,-0.14244,0.0001,15.78125]
[1779354046580,32.26,77848.63,28.6,-0.14241,0.0001,15.77936]
[1779354051619,32.25,77845.85,28.6,-0.14268,0.0001,15.7987]
[1779354058668,32.25,77844.61,28.6,-0.14278,0.0001,15.80624]
[1779354061795,32.25,77843.26,28.6,-0.14291,0.0001,15.81563]
[1779354067044,32.25,77841.39,28.6,-0.14308,0.0001,15.82804]
[1779354072122,32.25,77839.65,28.6,-0.14324,0.0001,15.83951]
[1779354077813,32.24,77834.55,28.6,-0.14373,0.0001,15.87505]
[1779354083620,32.24,77834.75,28.6,-0.14369,0.0001,15.87196]
[1779354089732,32.24,77836.2,28.6,-0.14352,0.0001,15.85987]
[1779354091778,32.24,77836.84,28.6,-0.14342,0.0001,15.85062]
[1779354097943,32.23,77834.58,28.6,-0.14363,0.0001,15.86567]
[1779354102978,32.23,77831.51,28.6,-0.14392,0.0001,15.88686]
[1779354106364,32.23,77831.48,28.6,-0.14392,0.0001,15.88682]
[1779354113049,32.23,77831.87,28.6,-0.14385,0.0001,15.88174]
[1779354118085,32.23,77831.61,28.6,-0.14386,0.0001,15.88243]
[1779354123120,32.22,77831.4,28.6,-0.14387,0.0001,15.88279]
[1779354128054,32.22,77832.14,28.6,-0.14378,0.0001,15.8765]
[1779354133190,32.22,77831.04,28.6,-0.14388,0.0001,15.88316]
[1779354140170,32.22,77831.0,28.6,-0.14386,0.0001,15.88233]
[1779354145275,32.21,77831.09,28.6,-0.14383,0.0001,15.87997]
[1779354150309,32.21,77831.98,28.6,-0.14373,0.0001,15.87249]
[1779354155345,32.21,77832.61,28.6,-0.14363,0.0001,15.86306]
[1779354162123,32.21,77832.19,28.6,-0.14366,0.0001,15.86542]
[1779354167429,32.21,77833.78,28.6,-0.14348,0.0001,15.85253]
[1779354172464,32.21,77835.16,28.6,-0.14333,0.0001,15.84172]
[1779354178505,32.2,77834.45,28.6,-0.14339,0.0001,15.84601]
[1779354183181,32.2,77834.45,28.6,-0.14339,0.0001,15.84571]
[1779354190591,32.2,77834.72,28.6,-0.14334,0.0001,15.84227]
[1779354195626,32.2,77834.26,28.6,-0.14338,0.0001,15.84486]
[1779354200661,32.2,77834.69,28.6,-0.14332,0.0001,15.84097]
[1779354205695,32.2,77835.6,28.6,-0.14322,0.0001,15.83362]
[1779354211828,32.19,77834.81,28.6,-0.1433,0.0001,15.83881]
[1779354217460,32.19,77835.15,28.6,-0.14322,0.0001,15.83155]
[1779354222815,32.19,77837.47,28.6,-0.14298,0.0001,15.81388]
[1779354227850,32.19,77832.9,28.6,-0.14343,0.0001,15.84642]
[1779354232885,32.19,77832.01,28.6,-0.14351,0.0001,15.85213]
[1779354237920,32.19,77832.59,28.6,-0.14344,0.0001,15.84716]
[1779354242958,32.19,77832.28,28.6,-0.14346,0.0001,15.8487]
[1779354249175,32.19,77832.74,28.6,-0.14341,0.0001,15.84479]
[1779354255042,32.18,77831.8,28.6,-0.14348,0.0001,15.85048]
[1779354260375,32.18,77831.93,28.6,-0.14346,0.0001,15.84897]
[1779354266119,32.18,77832.34,28.6,-0.14341,0.0001,15.84506]
[1779354271154,32.18,77832.21,28.6,-0.14339,0.0001,15.84145]
[1779354277197,32.18,77831.16,28.6,-0.14348,0.0001,15.84833]
[1779354282232,32.18,77830.2,28.6,-0.14357,0.0001,15.85469]
[1779354288415,32.18,77830.3,28.6,-0.14355,0.0001,15.85344]
[1779354295323,32.17,77830.27,28.6,-0.14354,0.0001,15.8525]
[1779354300358,32.17,77829.65,28.6,-0.1436,0.0001,15.8564]
[1779354305395,32.17,77828.78,28.6,-0.14367,0.0001,15.86211]
[1779354310431,32.17,77828.45,28.6,-0.1437,0.0001,15.86374]
[1779354312109,32.17,77828.47,28.6,-0.14369,0.0001,15.86347]
[1779354312160,32.17,77828.47,28.6,-0.14369,0.0001,15.86347]
[1779354312445,32.17,77826.27,28.6,-0.14392,0.0001,15.87966]
[1779354317480,32.17,77823.4,28.6,-0.14422,0.0001,15.90134]
[1779354320847,32.17,77822.55,28.6,-0.14431,0.0001,15.90803]
[1779354322739,32.17,77819.12,28.6,-0.14466,0.0001,15.93333]
[1779354325402,32.17,77819.11,28.6,-0.14466,0.0001,15.93364]
[1779354329263,32.17,77819.11,28.6,-0.14467,0.0001,15.93409]
[1779354334599,32.18,77817.78,28.6,-0.14478,0.0001,15.94049]
[1779354339634,32.18,77818.85,28.6,-0.14468,0.0001,15.93317]
[1779354344669,32.18,77823.0,28.6,-0.14427,0.0001,15.9035]
[1779354345649,32.18,77823.0,28.6,-0.14427,0.0001,15.9035]
[1779354346054,32.18,77828.57,28.6,-0.14371,0.0001,15.86297]
[1779354346429,32.18,77828.57,28.6,-0.14371,0.0001,15.86297]
[1779354346553,32.18,77828.57,28.6,-0.14371,0.0001,15.86297]
[1779354346691,32.18,77839.23,28.6,-0.14265,0.0001,15.7857]
[1779354348286,32.18,77845.74,28.6,-0.142,0.0001,15.73824]
[1779354353740,32.18,77846.37,28.6,-0.14193,0.0001,15.73364]
[1779354358775,32.18,77848.91,28.6,-0.14168,0.0001,15.71511]
[1779354363043,32.18,77851.02,28.8,-0.14147,0.0001,15.69983]
[1779354363047,32.18,77851.02,28.8,-0.14147,0.0001,15.69983]
[1779354363217,32.18,77851.02,28.8,-0.14147,0.0001,15.69983]
[1779354368845,32.18,77859.4,28.8,-0.14065,0.0001,15.63957]
[1779354373880,32.18,77863.13,28.8,-0.14029,0.0001,15.61315]
[1779354375846,32.18,77864.48,28.8,-0.14016,0.0001,15.6035]
[1779354380929,32.18,77865.52,28.8,-0.14007,0.0001,15.59707]
[1779354385965,32.18,77865.26,28.8,-0.14011,0.0001,15.5999]
[1779354391000,32.19,77865.8,28.8,-0.14004,0.0001,15.59298]
[1779354393638,32.19,77866.29,28.8,-0.13999,0.0001,15.58961]
[1779354399058,32.19,77871.65,28.8,-0.13949,0.0001,15.55219]
[1779354400228,32.19,77871.65,28.8,-0.13949,0.0001,15.55219]
[1779354401288,32.19,77875.55,28.8,-0.1391,0.0001,15.52411]
[1779354404386,32.19,77877.58,28.8,-0.13892,0.0001,15.5103]
[1779354405455,32.19,77878.74,28.8,-0.13881,0.0001,15.50253]
[1779354406130,32.19,77878.93,28.8,-0.1388,0.0001,15.50149]
[1779354407025,32.19,77879.61,28.8,-0.13873,0.0001,15.49655]
[1779354407641,32.19,77879.61,28.8,-0.13873,0.0001,15.49655]
[1779354407782,32.19,77879.61,28.8,-0.13873,0.0001,15.49655]
[1779354410476,32.2,77887.54,28.8,-0.13797,0.0001,15.44006]
[1779354410689,32.2,77887.54,28.8,-0.13797,0.0001,15.44006]
[1779354411404,32.2,77887.68,28.8,-0.13797,0.0001,15.4399]
[1779354411788,32.2,77887.68,28.8,-0.13797,0.0001,15.4399]
[1779354412732,32.2,77891.21,28.8,-0.13762,0.0001,15.41428]
[1779354415452,32.2,77893.25,28.8,-0.13743,0.0001,15.40026]
[1779354417395,32.2,77894.29,28.8,-0.13734,0.0001,15.39324]
[1779354420313,32.2,77896.33,28.8,-0.13715,0.0001,15.37924]
[1779354426247,32.21,77908.56,28.8,-0.136,0.0001,15.29289]
[1779354431282,32.21,77907.56,28.8,-0.13612,0.0001,15.30208]
[1779354436317,32.21,77907.98,28.8,-0.1361,0.0001,15.30089]
[1779354441353,32.22,77901.97,28.8,-0.13671,0.0001,15.34624]
[1779354442171,32.22,77901.97,28.8,-0.13671,0.0001,15.34624]
[1779354442318,32.22,77901.97,28.8,-0.13671,0.0001,15.34624]
[1779354442491,32.22,77901.97,28.8,-0.13671,0.0001,15.34624]
[1779354444178,32.22,77887.15,28.8,-0.13816,0.0001,15.45458]
[1779354447034,32.22,77886.77,28.8,-0.13821,0.0001,15.45847]
[1779354453859,32.22,77882.73,28.8,-0.13861,0.0001,15.48585]
[1779354455809,32.22,77877.19,28.8,-0.13916,0.0001,15.52668]
[1779354462121,32.23,77878.2,28.8,-0.13908,0.0001,15.52119]
[1779354467394,32.23,77877.57,28.8,-0.13917,0.0001,15.52733]
[1779354472874,32.23,77881.16,28.8,-0.13883,0.0001,15.50264]
[1779354476941,32.23,77877.25,28.8,-0.13923,0.0001,15.53243]
[1779354477123,32.23,77877.25,28.8,-0.13923,0.0001,15.53243]
[1779354477820,32.23,77877.25,28.8,-0.13923,0.0001,15.53243]
[1779354477827,32.24,77858.03,28.8,-0.14113,0.0001,15.6722]
[1779354478147,32.24,77858.03,28.8,-0.14113,0.0001,15.6722]
[1779354478176,32.24,77858.03,28.8,-0.14113,0.0001,15.6722]
[1779354483647,32.23,77849.05,28.8,-0.14202,0.0001,15.73725]
[1779354488682,32.23,77852.53,28.8,-0.14168,0.0001,15.71182]
[1779354493717,32.23,77856.76,28.8,-0.14126,0.0001,15.68118]
[1779354497493,32.23,77858.02,28.8,-0.14113,0.0001,15.67218]
[1779354502782,32.24,77854.31,28.8,-0.14151,0.0001,15.69952]
[1779354507817,32.24,77852.42,28.8,-0.1417,0.0001,15.7133]
[1779354512863,32.24,77852.99,28.8,-0.14161,0.0001,15.7053]
[1779354517910,32.24,77862.9,28.8,-0.14063,0.0001,15.63371]
[1779354523929,32.24,77866.59,28.8,-0.14028,0.0001,15.60795]
[1779354524929,32.24,77866.59,28.8,-0.14028,0.0001,15.60795]
[1779354525235,32.24,77866.59,28.8,-0.14028,0.0001,15.60795]
[1779354526941,32.24,77875.04,28.8,-0.13946,0.0001,15.54698]
[1779354529605,32.24,77873.32,28.8,-0.13963,0.0001,15.55997]
[1779354533964,32.24,77882.99,28.8,-0.1387,0.0001,15.49122]
[1779354534042,32.24,77882.99,28.8,-0.1387,0.0001,15.49122]
[1779354539225,32.25,77884.47,28.8,-0.13858,0.0001,15.48206]
[1779354545900,32.25,77886.37,28.8,-0.13842,0.0001,15.47022]
[1779354551125,32.25,77887.48,28.8,-0.13834,0.0001,15.46448]
[1779354555942,32.25,77889.81,28.8,-0.13812,0.0001,15.44863]
[1779354563233,32.26,77889.24,28.8,-0.13822,0.0001,15.45567]
[1779354570261,32.27,77885.59,28.8,-0.13861,0.0001,15.48498]
[1779354572533,32.27,77884.91,28.8,-0.13866,0.0001,15.48633]
[1779354572777,32.27,77884.91,28.8,-0.13866,0.0001,15.48633]
[1779354577177,32.27,77882.33,28.8,-0.13893,0.0001,15.507]
[1779354577620,32.27,77882.33,28.8,-0.13893,0.0001,15.507]
[1779354577631,32.27,77863.87,28.8,-0.14075,0.0001,15.64085]
[1779354579656,32.27,77854.32,28.8,-0.1417,0.0001,15.71045]
[1779354579803,32.27,77854.32,28.8,-0.1417,0.0001,15.71045]
[1779354581125,32.27,77853.17,28.8,-0.14182,0.0001,15.71883]
[1779354585530,32.27,77853.03,28.8,-0.14183,0.0001,15.7199]
[1779354585614,32.27,77852.88,28.8,-0.14185,0.0001,15.72099]
[1779354591005,32.27,77855.53,28.8,-0.1416,0.0001,15.70336]
[1779354593998,32.27,77855.26,28.8,-0.14164,0.0001,15.7061]
[1779354594469,32.28,77857.02,28.8,-0.14148,0.0001,15.69412]
[1779354599505,32.28,77860.88,28.8,-0.1411,0.0001,15.66687]
[1779354600485,32.28,77860.88,28.8,-0.1411,0.0001,15.66687]
[1779354605547,32.28,77865.79,28.8,-0.14063,0.0001,15.63202]
[1779354610582,32.28,77862.7,28.8,-0.14094,0.0001,15.65495]
[1779354615618,32.28,77862.83,28.8,-0.14093,0.0001,15.65432]
[1779354620653,32.28,77862.8,28.8,-0.14094,0.0001,15.65484]
[1779354622147,32.28,77862.68,28.8,-0.14095,0.0001,15.65576]
[1779354622667,32.28,77860.89,28.8,-0.14113,0.0001,15.6688]
[1779354627702,32.28,77861.14,28.8,-0.14112,0.0001,15.66773]
[1779354632737,32.28,77862.09,28.8,-0.14101,0.0001,15.65787]
[1779354637773,32.28,77861.9,28.8,-0.14103,0.0001,15.65967]
[1779354642808,32.29,77859.64,28.8,-0.14126,0.0001,15.6764]
[1779354647846,32.29,77861.31,28.8,-0.1411,0.0001,15.66462]
[1779354652880,32.29,77863.99,28.8,-0.14084,0.0001,15.64565]
[1779354656983,32.29,77866.71,28.8,-0.14057,0.0001,15.62622]
[1779354657011,32.29,77868.52,28.8,-0.1404,0.0001,15.61322]
[1779354658138,32.29,77873.89,28.8,-0.13988,0.0001,15.57496]
[1779354658922,32.29,77875.63,28.8,-0.13971,0.0001,15.56278]
[1779354663957,32.29,77874.36,28.8,-0.13986,0.0001,15.57417]
[1779354664747,32.29,77874.36,28.8,-0.13986,0.0001,15.57417]
[1779354664964,32.29,77871.16,28.8,-0.14019,0.0001,15.59778]
[1779354669188,32.3,77867.14,28.8,-0.14059,0.0001,15.62724]
[1779354675035,32.3,77866.49,28.8,-0.14065,0.0001,15.63226]
[1779354680070,32.3,77866.66,28.8,-0.14064,0.0001,15.63126]
[1779354685113,32.3,77866.7,28.8,-0.14064,0.0001,15.6312]
[1779354690147,32.3,77867.11,28.8,-0.1406,0.0001,15.62843]
[1779354691875,32.3,77867.11,28.8,-0.1406,0.0001,15.62843]
[1779354692745,32.3,77867.11,28.8,-0.14058,0.0001,15.62459]
[1779354698385,32.3,77866.36,28.8,-0.14065,0.0001,15.63023]
[1779354704245,32.3,77866.9,28.8,-0.1406,0.0001,15.62657]
[1779354709281,32.3,77868.46,28.8,-0.14045,0.0001,15.61545]
[1779354714317,32.3,77869.44,28.8,-0.14036,0.0001,15.60854]
[1779354719352,32.3,77869.38,28.8,-0.14037,0.0001,15.60924]
[1779354721088,32.3,77869.38,28.8,-0.14037,0.0001,15.60924]
[1779354721139,32.3,77869.38,28.8,-0.14037,0.0001,15.60924]
[1779354721720,32.3,77869.38,28.8,-0.14037,0.0001,15.60934]
[1779354723875,32.3,77878.81,28.8,-0.13944,0.0001,15.54129]
[1779354729422,32.3,77878.19,28.8,-0.13952,0.0001,15.54669]
[1779354734744,32.3,77879.4,28.8,-0.13941,0.0001,15.53879]
[1779354740834,32.3,77878.84,28.8,-0.13948,0.0001,15.54377]
[1779354746716,32.31,77880.77,28.8,-0.1393,0.0001,15.53093]
[1779354752029,32.31,77881.88,28.8,-0.1392,0.0001,15.52379]
[1779354757619,32.31,77882.15,28.8,-0.13918,0.0001,15.51979]
[1779354762654,32.31,77882.04,28.8,-0.1392,0.0001,15.52184]
[1779354767690,32.32,77882.22,28.8,-0.1392,0.0001,15.52182]
[1779354772725,32.32,77882.46,28.8,-0.1392,0.0001,15.52143]
[1779354778767,32.32,77882.56,28.8,-0.13921,0.0001,15.52235]
[1779354783802,32.32,77887.88,28.8,-0.13871,0.0001,15.48535]
[1779354788837,32.33,77888.03,28.8,-0.13871,0.0001,15.48597]
[1779354793873,32.33,77886.97,28.8,-0.13885,0.0001,15.49572]
[1779354798908,32.33,77887.33,28.8,-0.13883,0.0001,15.49483]
[1779354800501,32.34,77887.41,28.8,-0.13883,0.0001,15.49459]
[1779354802751,32.34,77887.8,28.8,-0.1388,0.0001,15.49245]
[1779354807971,32.34,77887.47,28.8,-0.13886,0.0001,15.49684]
[1779354809624,32.34,77887.0,28.8,-0.13891,0.0001,15.50057]
[1779354812194,32.34,77887.93,28.8,-0.13883,0.0001,15.4945]
[1779354818042,32.35,77889.8,28.8,-0.13865,0.0001,15.47945]
[1779354823080,32.35,77880.4,28.8,-0.13959,0.0001,15.54902]
[1779354829867,32.35,77880.62,28.8,-0.13958,0.0001,15.54845]
[1779354835164,32.35,77879.28,28.8,-0.13974,0.0001,15.56018]
[1779354840199,32.36,77876.82,28.8,-0.14,0.0001,15.57911]
[1779354845234,32.36,77871.81,28.8,-0.1405,0.0001,15.61624]
[1779354850269,32.36,77871.7,28.8,-0.14052,0.0001,15.61791]
[1779354855872,32.36,77871.59,28.8,-0.14054,0.0001,15.61944]
[1779354857518,32.36,77869.67,28.8,-0.14074,0.0001,15.63368]
[1779354857860,32.36,77865.82,28.8,-0.14112,0.0001,15.66175]
[1779354863117,32.37,77866.57,28.8,-0.14108,0.0001,15.65862]
[1779354863302,32.37,77866.93,28.8,-0.14105,0.0001,15.65647]
[1779354863361,32.37,77867.3,28.8,-0.14101,0.0001,15.6538]
[1779354864537,32.37,77867.3,28.8,-0.14101,0.0001,15.6538]
[1779354864678,32.37,77867.3,28.8,-0.14101,0.0001,15.6538]
[1779354864714,32.37,77869.4,28.8,-0.14081,0.0001,15.63935]
[1779354865377,32.37,77869.4,28.8,-0.14081,0.0001,15.63935]
[1779354865479,32.37,77870.08,28.8,-0.14075,0.0001,15.63491]
[1779354869948,32.37,77869.62,28.8,-0.14083,0.0001,15.64035]
[1779354870214,32.37,77869.62,28.8,-0.14083,0.0001,15.64035]
[1779354875046,32.38,77869.41,28.8,-0.14085,0.0001,15.63995]
[1779354875148,32.38,77869.41,28.8,-0.14089,0.0001,15.64291]
[1779354880483,32.39,77867.78,28.8,-0.14108,0.0001,15.65688]
[1779354885560,32.39,77867.97,28.8,-0.14108,0.0001,15.6572]
[1779354885614,32.39,77867.97,28.8,-0.14108,0.0001,15.6572]
[1779354891560,32.39,77867.51,28.8,-0.14114,0.0001,15.6619]
[1779354896595,32.39,77868.11,28.8,-0.14109,0.0001,15.6583]
[1779354901632,32.4,77866.86,28.8,-0.14123,0.0001,15.66809]
[1779354904739,32.4,77866.32,28.8,-0.14128,0.0001,15.67227]
[1779354905124,32.4,77866.32,28.8,-0.14128,0.0001,15.67227]
[1779354906533,32.4,77868.07,28.8,-0.14112,0.0001,15.66041]
[1779354907239,32.4,77868.49,28.8,-0.14109,0.0001,15.6582]
[1779354911704,32.4,77873.26,28.8,-0.14065,0.0001,15.62587]
[1779354911731,32.4,77873.2,28.8,-0.14066,0.0001,15.62701]
[1779354914879,32.41,77873.08,28.8,-0.14069,0.0001,15.62871]
[1779354914980,32.41,77871.95,28.8,-0.1408,0.0001,15.63728]
[1779354919079,32.41,77869.87,28.8,-0.14102,0.0001,15.65289]
[1779354919134,32.41,77869.81,28.8,-0.14103,0.0001,15.65349]
[1779354922455,32.41,77869.51,28.8,-0.14106,0.0001,15.6559]
[1779354922781,32.41,77870.56,28.8,-0.14096,0.0001,15.64843]
[1779354927816,32.41,77871.69,28.8,-0.14089,0.0001,15.64344]
[1779354930229,32.42,77871.97,28.8,-0.14088,0.0001,15.64267]
[1779354930260,32.42,77871.97,28.8,-0.14088,0.0001,15.64267]
[1779354930395,32.42,77872.05,28.8,-0.14088,0.0001,15.64272]
[1779354930837,32.42,77872.02,28.8,-0.14088,0.0001,15.64293]
[1779354931805,32.42,77872.02,28.8,-0.14088,0.0001,15.64293]
[1779354931907,32.42,77872.02,28.8,-0.14086,0.0001,15.63936]
[1779354937886,32.42,77871.5,28.8,-0.14091,0.0001,15.64346]
[1779354943928,32.42,77872.6,28.8,-0.14081,0.0001,15.63582]
[1779354947900,32.42,77878.42,28.8,-0.14024,0.0001,15.59387]
[1779354949889,32.42,77880.55,28.8,-0.14003,0.0001,15.57854]
[1779354955009,32.42,77880.56,28.8,-0.14003,0.0001,15.57874]
[1779354960070,32.42,77880.88,28.8,-0.14,0.0001,15.57662]
[1779354963066,32.42,77880.75,28.8,-0.14002,0.0001,15.57772]
[1779354968849,32.42,77887.49,28.8,-0.13936,0.0001,15.52936]
[1779354974140,32.42,77886.96,28.8,-0.13942,0.0001,15.53381]
[1779354980183,32.42,77886.48,28.8,-0.13947,0.0001,15.53785]
[1779354985218,32.42,77884.36,28.8,-0.13969,0.0001,15.55365]
[1779354990253,32.42,77884.83,28.8,-0.13965,0.0001,15.55068]
[1779354995408,32.43,77881.29,28.8,-0.13997,0.0001,15.57263]
[1779355001960,32.43,77884.84,28.8,-0.13963,0.0001,15.54755]
[1779355017443,32.43,77885.51,28.8,-0.13959,0.0001,15.54465]
[1779355022478,32.43,77885.47,28.8,-0.1396,0.0001,15.54556]
[1779355027513,32.43,77885.27,28.8,-0.13963,0.0001,15.54765]
[1779355033556,32.43,77885.15,28.8,-0.13965,0.0001,15.5494]
[1779355038592,32.44,77885.17,28.8,-0.13966,0.0001,15.55005]
[1779355043626,32.44,77885.09,28.8,-0.13968,0.0001,15.5515]
[1779355045264,32.44,77885.09,28.8,-0.13968,0.0001,15.5515]
[1779355046841,32.44,77885.43,28.8,-0.13965,0.0001,15.5494]
[1779355048218,32.44,77885.43,28.8,-0.13966,0.0001,15.54959]
[1779355053710,32.44,77882.19,28.8,-0.13996,0.0001,15.57015]
[1779355059101,32.44,77877.14,28.8,-0.14047,0.0001,15.60731]
[1779355064111,32.44,77871.47,28.8,-0.14103,0.0001,15.6486]
[1779355069460,32.44,77870.91,28.8,-0.14109,0.0001,15.6528]
[1779355074852,32.44,77870.34,28.8,-0.14114,0.0001,15.65693]
[1779355080116,32.44,77870.2,28.8,-0.14116,0.0001,15.65789]
[1779355085929,32.44,77870.53,28.8,-0.14112,0.0001,15.65534]
[1779355091157,32.44,77870.4,28.8,-0.14113,0.0001,15.65622]
[1779355097006,32.44,77867.33,28.8,-0.14143,0.0001,15.67813]
[1779355100362,32.44,77864.61,28.8,-0.1417,0.0001,15.69767]
[1779355106088,32.44,77856.49,28.8,-0.1425,0.0001,15.75588]
[1779355112112,32.44,77854.33,28.8,-0.14267,0.0001,15.76623]
[1779355113006,32.44,77854.33,28.8,-0.14267,0.0001,15.76623]
[1779355118155,32.44,77855.04,28.8,-0.14258,0.0001,15.75995]
[1779355123190,32.43,77854.78,28.8,-0.1426,0.0001,15.76082]
[1779355128225,32.43,77855.92,28.8,-0.14247,0.0001,15.75134]
[1779355135411,32.43,77858.48,28.8,-0.1422,0.0001,15.7321]
[1779355141316,32.43,77858.08,28.8,-0.14222,0.0001,15.73324]
[1779355147358,32.42,77857.05,28.8,-0.1423,0.0001,15.73942]
[1779355154407,32.42,77857.5,28.8,-0.14224,0.0001,15.73463]
[1779355159442,32.42,77857.15,28.8,-0.14226,0.0001,15.73602]
[1779355164477,32.42,77857.57,28.8,-0.1422,0.0001,15.73186]
[1779355169512,32.42,77857.79,28.8,-0.14216,0.0001,15.72916]
[1779355176638,32.41,77857.49,28.8,-0.14216,0.0001,15.72673]
[1779355183533,32.41,77857.64,28.8,-0.14212,0.0001,15.72368]
[1779355183578,32.41,77857.64,28.8,-0.14212,0.0001,15.72368]
[1779355188646,32.41,77857.46,28.8,-0.14211,0.0001,15.72345]
[1779355194013,32.41,77857.36,28.8,-0.14211,0.0001,15.72307]
[1779355199076,32.4,77855.09,28.8,-0.14232,0.0001,15.73853]
[1779355204758,32.4,77853.96,28.8,-0.14241,0.0001,15.74503]
[1779355211808,32.4,77855.21,28.8,-0.14227,0.0001,15.73437]
[1779355217446,32.4,77859.12,28.8,-0.14187,0.0001,15.70535]
[1779355221505,32.4,77863.43,28.8,-0.14143,0.0001,15.6736]
[1779355221690,32.4,77863.26,28.8,-0.14145,0.0001,15.67463]
[1779355222514,32.4,77863.26,28.8,-0.14145,0.0001,15.67463]
[1779355227919,32.4,77871.78,28.8,-0.1406,0.0001,15.61295]
[1779355229790,32.4,77870.7,28.8,-0.14071,0.0001,15.62079]
[1779355234968,32.4,77873.0,28.8,-0.14046,0.0001,15.60064]
[1779355240009,32.4,77868.19,28.8,-0.14094,0.0001,15.63575]
[1779355245038,32.4,77869.69,28.8,-0.1408,0.0001,15.62512]
[1779355250074,32.4,77872.79,28.8,-0.14049,0.0001,15.60305]
[1779355252857,32.4,77873.94,28.8,-0.14038,0.0001,15.59497]
[1779355258648,32.4,77876.24,28.8,-0.14015,0.0001,15.57801]
[1779355264172,32.4,77880.19,28.8,-0.13975,0.0001,15.54857]
[1779355270214,32.39,77880.08,28.8,-0.13976,0.0001,15.54879]
[1779355275249,32.39,77880.71,28.8,-0.13969,0.0001,15.5437]
[1779355277787,32.39,77882.23,28.8,-0.13954,0.0001,15.53251]
[1779355279184,32.39,77882.12,28.8,-0.13955,0.0001,15.53321]
[1779355284312,32.39,77881.51,28.8,-0.1396,0.0001,15.53699]
[1779355289665,32.39,77881.35,28.8,-0.13961,0.0001,15.5377]
[1779355295389,32.39,77881.12,28.8,-0.13959,0.0001,15.53447]
[1779355300424,32.39,77881.25,28.8,-0.13957,0.0001,15.53295]
[1779355305459,32.39,77882.1,28.8,-0.13948,0.0001,15.52625]
[1779355310494,32.39,77882.24,28.8,-0.13946,0.0001,15.52473]
[1779355315529,32.39,77881.99,28.8,-0.13947,0.0001,15.526]
[1779355320564,32.38,77881.03,28.8,-0.13956,0.0001,15.53239]
[1779355325599,32.38,77881.78,28.8,-0.13948,0.0001,15.52634]
[1779355333655,32.38,77881.73,28.8,-0.13947,0.0001,15.52565]
[1779355334363,32.38,77881.73,28.8,-0.13947,0.0001,15.52565]
[1779355339697,32.38,77881.01,28.8,-0.13953,0.0001,15.52992]
[1779355340160,32.38,77881.01,28.8,-0.13953,0.0001,15.52992]
[1779355345739,32.38,77882.47,28.8,-0.13937,0.0001,15.51841]
[1779355351781,32.38,77882.93,28.8,-0.13929,0.0001,15.51022]
[1779355356816,32.37,77885.59,28.8,-0.13902,0.0001,15.49025]
[1779355358652,32.37,77885.59,28.8,-0.13902,0.0001,15.49025]
[1779355359853,32.37,77885.2,28.8,-0.13905,0.0001,15.49286]
[1779355361084,32.37,77885.3,28.8,-0.13904,0.0001,15.49205]
[1779355361303,32.37,77885.3,28.8,-0.13904,0.0001,15.49205]
[1779355363712,32.37,77880.95,28.8,-0.13947,0.0001,15.52327]
[1779355372928,32.37,77880.63,28.8,-0.13948,0.0001,15.52405]
[1779355377004,32.37,77880.67,28.8,-0.13947,0.0001,15.5233]
[1779355382381,32.37,77881.34,28.8,-0.13939,0.0001,15.51779]
[1779355388403,32.37,77881.32,28.8,-0.13938,0.0001,15.51718]
[1779355393353,32.37,77881.34,28.8,-0.13937,0.0001,15.51627]
[1779355398824,32.36,77879.95,28.8,-0.1395,0.0001,15.52533]
[1779355404151,32.36,77882.18,28.8,-0.13926,0.0001,15.50804]
[1779355407785,32.36,77882.58,28.8,-0.13922,0.0001,15.50484]
[1779355409280,32.36,77882.37,28.8,-0.13923,0.0001,15.50605]
[1779355414587,32.36,77881.68,28.8,-0.13926,0.0001,15.50631]
[1779355418930,32.36,77879.84,28.8,-0.13943,0.0001,15.5187]
[1779355423835,32.36,77886.6,28.8,-0.13876,0.0001,15.46931]
[1779355424713,32.36,77886.1,28.8,-0.13881,0.0001,15.47285]
[1779355424817,32.36,77886.1,28.8,-0.13881,0.0001,15.47285]
[1779355429379,32.36,77884.16,28.8,-0.139,0.0001,15.4866]
[1779355434652,32.36,77884.44,28.8,-0.13897,0.0001,15.48442]
[1779355440404,32.36,77884.17,28.8,-0.139,0.0001,15.48647]
[1779355442805,32.36,77883.24,28.8,-0.13909,0.0001,15.49329]
[1779355449467,32.36,77879.64,28.8,-0.13944,0.0001,15.51922]
[1779355453708,32.36,77879.53,28.8,-0.13945,0.0001,15.51988]
[1779355453767,32.36,77879.53,28.8,-0.13945,0.0001,15.51988]
[1779355454451,32.36,77877.77,28.8,-0.13962,0.0001,15.53248]
[1779355457908,32.36,77876.04,28.8,-0.13979,0.0001,15.54473]
[1779355464572,32.35,77872.27,28.8,-0.14015,0.0001,15.57108]
[1779355469607,32.35,77867.05,28.8,-0.14065,0.0001,15.60814]
[1779355474358,32.35,77865.32,28.8,-0.14078,0.0001,15.61603]
[1779355480684,32.35,77859.95,28.8,-0.1413,0.0001,15.65343]
[1779355485551,32.35,77859.74,28.8,-0.14131,0.0001,15.65431]
[1779355486565,32.35,77859.57,28.8,-0.14132,0.0001,15.65513]
[1779355486864,32.35,77859.57,28.8,-0.14132,0.0001,15.65513]
[1779355487827,32.35,77859.38,28.8,-0.14134,0.0001,15.65631]
[1779355487830,32.35,77859.38,28.8,-0.14134,0.0001,15.65631]
[1779355489668,32.35,77856.29,28.8,-0.14164,0.0001,15.67825]
[1779355491067,32.34,77856.23,28.8,-0.14164,0.0001,15.67821]
[1779355492891,32.34,77855.27,28.8,-0.14173,0.0001,15.68492]
[1779355493742,32.34,77854.93,28.8,-0.14176,0.0001,15.68713]
[1779355499818,32.34,77856.6,28.8,-0.14157,0.0001,15.67322]
[1779355502251,32.34,77860.28,28.8,-0.1412,0.0001,15.64607]
[1779355506833,32.34,77861.48,28.8,-0.14107,0.0001,15.63696]
[1779355511905,32.34,77865.55,28.8,-0.14065,0.0001,15.60582]
[1779355512276,32.34,77865.55,28.8,-0.14065,0.0001,15.60582]
[1779355517835,32.33,77869.97,28.8,-0.1402,0.0001,15.57313]
[1779355522982,32.33,77869.29,28.8,-0.14026,0.0001,15.57733]
[1779355527609,32.33,77869.29,28.8,-0.14026,0.0001,15.57733]
[1779355531712,32.33,77862.68,28.8,-0.1409,0.0001,15.62411]
[1779355533050,32.33,77857.82,28.8,-0.14135,0.0001,15.65492]
[1779355533051,32.33,77857.82,28.8,-0.14135,0.0001,15.65492]
[1779355533357,32.33,77857.82,28.8,-0.14135,0.0001,15.65492]
[1779355533830,32.33,77857.82,28.8,-0.14135,0.0001,15.65492]
[1779355534438,32.33,77857.29,28.8,-0.14139,0.0001,15.65823]
[1779355536807,32.33,77856.8,28.8,-0.14144,0.0001,15.66178]
[1779355539811,32.33,77854.16,28.8,-0.14169,0.0001,15.67981]
[1779355545141,32.32,77854.49,28.8,-0.14163,0.0001,15.67554]
[1779355550178,32.32,77854.26,28.8,-0.14164,0.0001,15.67598]
[1779355555213,32.32,77854.17,28.8,-0.14163,0.0001,15.67547]
[1779355555999,32.32,77854.17,28.8,-0.14163,0.0001,15.67547]
[1779355561259,32.32,77854.28,28.8,-0.1416,0.0001,15.67336]
[1779355566294,32.31,77854.24,28.8,-0.14159,0.0001,15.67263]
[1779355571330,32.31,77854.5,28.8,-0.14155,0.0001,15.66977]
[1779355578379,32.31,77854.32,28.8,-0.14155,0.0001,15.66978]
[1779355591470,32.31,77854.2,28.8,-0.14151,0.0001,15.66445]
[1779355596504,32.3,77854.25,28.8,-0.14149,0.0001,15.6633]
[1779355601540,32.3,77854.54,28.8,-0.14145,0.0001,15.66043]
[1779355606577,32.3,77854.52,28.8,-0.14145,0.0001,15.65984]
[1779355611619,32.3,77855.14,28.8,-0.14137,0.0001,15.65462]
[1779355615563,32.3,77856.05,28.8,-0.14128,0.0001,15.64762]
[1779355620682,32.3,77855.68,28.8,-0.14131,0.0001,15.64954]
[1779355625718,32.3,77855.89,28.8,-0.14128,0.0001,15.64738]
[1779355628589,32.3,77855.5,28.8,-0.14131,0.0001,15.64996]
[1779355630149,32.3,77854.88,28.8,-0.14137,0.0001,15.6542]
[1779355635788,32.29,77850.15,28.8,-0.14182,0.0001,15.68734]
[1779355640824,32.29,77850.3,28.8,-0.1418,0.0001,15.68529]
[1779355645859,32.29,77850.66,28.8,-0.14175,0.0001,15.68178]
[1779355649744,32.29,77850.49,28.8,-0.14176,0.0001,15.68249]
[1779355653671,32.29,77851.77,28.8,-0.14159,0.0001,15.66863]
[1779355653718,32.29,77851.77,28.8,-0.14159,0.0001,15.66863]
[1779355658950,32.29,77854.46,28.8,-0.14132,0.0001,15.64827]
[1779355660475,32.29,77854.87,28.8,-0.14127,0.0001,15.64515]
[1779355665999,32.29,77855.78,28.8,-0.14117,0.0001,15.63767]
[1779355671035,32.28,77860.39,28.8,-0.1407,0.0001,15.60342]
[1779355677077,32.28,77861.13,28.8,-0.14062,0.0001,15.59724]
[1779355682112,32.28,77861.99,28.8,-0.14052,0.0001,15.59024]
[1779355687146,32.28,77861.82,28.8,-0.14053,0.0001,15.59062]
[1779355692182,32.28,77863.5,28.8,-0.14035,0.0001,15.57753]
[1779355694950,32.28,77864.01,28.8,-0.1403,0.0001,15.57366]
[1779355696331,32.28,77864.39,28.8,-0.14026,0.0001,15.57056]
[1779355696753,32.28,77864.39,28.8,-0.14026,0.0001,15.57056]
[1779355706280,32.27,77867.53,28.8,-0.13993,0.0001,15.54631]
[1779355711315,32.27,77866.63,28.8,-0.13998,0.0001,15.54834]
[1779355712852,32.27,77866.63,28.8,-0.13998,0.0001,15.54834]
[1779355718367,32.27,77861.25,28.8,-0.1405,0.0001,15.58642]
[1779355723401,32.27,77860.86,28.8,-0.14053,0.0001,15.5883]
[1779355726297,32.27,77860.21,28.8,-0.14058,0.0001,15.59261]
[1779355729768,32.27,77858.91,28.8,-0.14071,0.0001,15.60139]
[1779355730076,32.27,77858.91,28.8,-0.14071,0.0001,15.60139]
[1779355736496,32.26,77858.3,28.8,-0.14074,0.0001,15.60409]
[1779355740128,32.26,77858.33,28.8,-0.14073,0.0001,15.60347]
[1779355740141,32.26,77858.33,28.8,-0.14073,0.0001,15.60347]
[1779355742170,32.26,77860.66,28.8,-0.1405,0.0001,15.58618]
[1779355747578,32.26,77868.41,28.8,-0.13972,0.0001,15.52907]
[1779355751674,32.26,77867.35,28.8,-0.13982,0.0001,15.53643]
[1779355753649,32.26,77866.89,28.8,-0.13986,0.0001,15.53952]
[1779355755391,32.26,77866.72,28.8,-0.13988,0.0001,15.5405]
[1779355758375,32.26,77866.88,28.8,-0.13986,0.0001,15.53908]
[1779355762887,32.26,77863.95,28.8,-0.14014,0.0001,15.55963]
[1779355768725,32.26,77862.4,28.8,-0.14027,0.0001,15.5694]
[1779355773760,32.25,77861.58,28.8,-0.14031,0.0001,15.57029]
[1779355783830,32.25,77861.14,28.8,-0.14032,0.0001,15.57126]
[1779355788865,32.25,77861.04,28.8,-0.14032,0.0001,15.57084]
[1779355791310,32.25,77860.78,28.8,-0.14034,0.0001,15.57249]
[1779355797928,32.24,77860.63,28.8,-0.14033,0.0001,15.57139]
[1779355800393,32.24,77860.38,28.8,-0.14034,0.0001,15.57271]
[1779355800585,32.24,77860.38,28.8,-0.14034,0.0001,15.57271]
[1779355801326,32.24,77855.81,28.8,-0.14079,0.0001,15.60564]
[1779355804342,32.24,77850.37,28.8,-0.14132,0.0001,15.64417]
[1779355809171,32.24,77851.33,28.8,-0.14121,0.0001,15.63589]
[1779355811542,32.24,77851.37,28.8,-0.1412,0.0001,15.63497]
[1779355811650,32.24,77851.37,28.8,-0.1412,0.0001,15.63497]
[1779355817097,32.23,77852.18,28.8,-0.14109,0.0001,15.62699]
[1779355822132,32.23,77852.54,28.8,-0.14103,0.0001,15.62297]
[1779355824748,32.23,77853.11,28.8,-0.14097,0.0001,15.61827]
[1779355828632,32.23,77864.48,28.8,-0.13983,0.0001,15.53474]
[1779355829641,32.23,77864.58,28.8,-0.13982,0.0001,15.53386]
[1779355835223,32.23,77863.92,28.8,-0.13984,0.0001,15.53377]
[1779355840258,32.22,77865.8,28.8,-0.13965,0.0001,15.51938]
[1779355845293,32.22,77864.67,28.8,-0.13975,0.0001,15.5269]
[1779355850328,32.22,77868.76,28.8,-0.13934,0.0001,15.4966]
[1779355856146,32.22,77868.07,28.8,-0.1394,0.0001,15.50128]
[1779355861406,32.22,77864.62,28.8,-0.13974,0.0001,15.52588]
[1779355866450,32.22,77870.99,28.8,-0.1391,0.0001,15.47906]
[1779355872295,32.22,77874.87,28.8,-0.13872,0.0001,15.45081]
[1779355882059,32.22,77872.66,28.8,-0.13893,0.0001,15.46652]
[1779355887597,32.22,77866.93,28.8,-0.13949,0.0001,15.50757]
[1779355889515,32.22,77866.68,28.8,-0.13951,0.0001,15.50927]
[1779355892399,32.22,77866.25,28.8,-0.13952,0.0001,15.50813]
[1779355892574,32.22,77866.25,28.8,-0.13952,0.0001,15.50813]
[1779355894646,32.22,77849.64,28.8,-0.14116,0.0001,15.62836]
[1779355895677,32.22,77849.64,28.8,-0.14116,0.0001,15.62836]
[1779355896182,32.22,77849.64,28.8,-0.14116,0.0001,15.62836]
[1779355896910,32.21,77836.65,28.8,-0.14245,0.0001,15.72228]
[1779355897776,32.21,77836.65,28.8,-0.14245,0.0001,15.72228]
[1779355897909,32.21,77836.65,28.8,-0.14245,0.0001,15.72228]
[1779355899432,32.21,77834.46,28.8,-0.14266,0.0001,15.73743]
[1779355901302,32.21,77828.06,28.8,-0.1433,0.0001,15.78381]
[1779355900692,32.21,77814.9,28.8,-0.14463,0.0001,15.87937]
[1779355905696,32.21,77806.39,28.8,-0.14546,0.0001,15.93922]
[1779355908748,32.21,77793.97,28.8,-0.14671,0.0001,16.02833]
[1779355913782,32.2,77788.32,28.8,-0.14725,0.0001,16.06669]
[1779355914945,32.2,77788.32,28.8,-0.14725,0.0001,16.06669]
[1779355915046,32.2,77787.9,28.8,-0.14728,0.0001,16.06917]
[1779355920500,32.2,77788.54,28.8,-0.14719,0.0001,16.0627]
[1779355921747,32.19,77788.45,28.8,-0.14719,0.0001,16.06273]
[1779355921840,32.19,77788.91,28.8,-0.14714,0.0001,16.05937]
[1779355926875,32.19,77789.29,28.8,-0.14707,0.0001,16.05365]
[1779355927412,32.19,77789.29,28.8,-0.14707,0.0001,16.05365]
[1779355932921,32.18,77789.07,28.8,-0.14704,0.0001,16.0517]
[1779355936884,32.18,77783.06,28.8,-0.14763,0.0001,16.09377]
[1779355936949,32.18,77778.38,28.8,-0.14811,0.0001,16.12732]
[1779355937511,32.18,77778.38,28.8,-0.14811,0.0001,16.12732]
[1779355937956,32.18,77781.12,28.8,-0.14782,0.0001,16.10694]
[1779355940546,32.17,77780.35,28.8,-0.14788,0.0001,16.11117]
[1779355941297,32.17,77769.89,28.8,-0.14894,0.0001,16.18643]
[1779355941985,32.17,77758.76,28.8,-0.1501,0.0001,16.2677]
[1779355943357,32.17,77758.76,28.8,-0.1501,0.0001,16.2677]
[1779355944295,32.17,77759.61,28.8,-0.15,0.0001,16.26075]
[1779355947020,32.17,77748.59,28.8,-0.15112,0.0001,16.33965]
[1779355952055,32.15,77753.69,28.8,-0.15046,0.0001,16.29121]
[1779355957305,32.15,77752.19,28.8,-0.15057,0.0001,16.29884]
[1779355959016,32.15,77755.83,28.8,-0.15018,0.0001,16.27156]
[1779355959104,32.15,77759.23,28.8,-0.14982,0.0001,16.24604]
[1779355959636,32.15,77759.23,28.8,-0.14982,0.0001,16.24604]
[1779355959857,32.15,77759.23,28.8,-0.14982,0.0001,16.24604]
[1779355960567,32.13,77760.19,28.8,-0.14962,0.0001,16.23181]
[1779355961118,32.13,77760.38,28.8,-0.14959,0.0001,16.22984]
[1779355964954,32.13,77762.41,28.8,-0.14936,0.0001,16.21326]
[1779355965146,32.13,77763.38,28.8,-0.14925,0.0001,16.20559]
[1779355965621,32.13,77763.38,28.8,-0.14925,0.0001,16.20559]
[1779355966153,32.13,77763.53,28.8,-0.14923,0.0001,16.20394]
[1779355968938,32.12,77763.65,28.8,-0.1492,0.0001,16.20194]
[1779355969685,32.12,77763.65,28.8,-0.1492,0.0001,16.20194]
[1779355970455,32.12,77763.77,28.8,-0.14917,0.0001,16.19967]
[1779355971188,32.12,77763.36,28.8,-0.14921,0.0001,16.20237]
[1779355972459,32.12,77763.76,28.8,-0.14916,0.0001,16.19914]
[1779355974209,32.12,77763.5,28.8,-0.14917,0.0001,16.19992]
[1779355979244,32.11,77762.35,28.8,-0.14925,0.0001,16.20549]
[1779355984280,32.11,77757.6,28.8,-0.14971,0.0001,16.23735]
[1779355989316,32.09,77755.58,28.8,-0.1498,0.0001,16.24335]
[1779355993344,32.09,77744.75,28.8,-0.15089,0.0001,16.32027]
[1779355997149,32.08,77739.91,28.8,-0.15138,0.0001,16.35409]
[1779355997191,32.08,77739.91,28.8,-0.15138,0.0001,16.35409]
[1779356001019,32.08,77732.25,28.8,-0.15215,0.00011,16.40779]
[1779356006438,32.07,77735.75,28.8,-0.15173,0.00011,16.37855]
[1779356011473,32.07,77738.74,28.8,-0.15135,0.0001,16.35005]
[1779356017139,32.06,77732.86,28.8,-0.15193,0.00011,16.39059]
[1779356018751,32.06,77733.01,29.2,-0.15191,0.00011,16.38896]
[1779356018756,32.06,77733.01,29.2,-0.15191,0.00011,16.38896]
[1779356018763,32.06,77733.01,29.2,-0.15191,0.00011,16.38896]
[1779356018804,32.06,77733.01,29.2,-0.15191,0.00011,16.38896]
[1779356019224,32.06,77733.01,29.2,-0.15191,0.00011,16.38896]
[1779356019243,32.06,77733.01,29.2,-0.15191,0.00011,16.38896]
[1779356019302,32.06,77733.03,29.2,-0.1519,0.00011,16.38838]
[1779356019666,32.06,77733.03,29.2,-0.1519,0.00011,16.38838]
[1779356019868,32.06,77733.03,29.2,-0.1519,0.00011,16.38838]
[1779356019886,32.06,77733.03,29.2,-0.1519,0.00011,16.38838]
[1779356020732,32.06,77731.54,29.2,-0.15206,0.00011,16.39931]
[1779356020750,32.06,77731.54,29.2,-0.15206,0.00011,16.39931]
[1779356020999,32.06,77731.54,29.2,-0.15206,0.00011,16.39931]
[1779356021464,32.06,77731.54,29.2,-0.15206,0.00011,16.39931]
[1779356021484,32.06,77731.54,29.2,-0.15206,0.00011,16.39931]
[1779356021674,32.06,77730.75,29.2,-0.15214,0.00011,16.40518]
[1779356022538,32.06,77730.85,29.2,-0.15213,0.00011,16.40452]
[1779356022557,32.06,77730.85,29.2,-0.15213,0.00011,16.40452]
[1779356022978,32.06,77730.85,29.2,-0.15213,0.00011,16.40452]
[1779356023000,32.06,77730.85,29.2,-0.15213,0.00011,16.40452]
[1779356023354,32.06,77730.85,29.2,-0.15213,0.00011,16.40452]
[1779356023370,32.06,77730.85,29.2,-0.15213,0.00011,16.40452]
[1779356023733,32.06,77730.35,29.2,-0.15218,0.00011,16.40809]
[1779356024966,32.06,77730.35,29.2,-0.15218,0.00011,16.40809]
[1779356024986,32.06,77730.35,29.2,-0.15218,0.00011,16.40809]
[1779356025001,32.06,77730.35,29.2,-0.15218,0.00011,16.40809]
[1779356025340,32.06,77730.35,29.2,-0.15218,0.00011,16.40809]
[1779356025356,32.06,77730.35,29.2,-0.15218,0.00011,16.40809]
[1779356025714,32.06,77730.35,29.2,-0.15219,0.00011,16.40825]
[1779356025731,32.06,77730.35,29.2,-0.15219,0.00011,16.40825]
[1779356026092,32.06,77730.35,29.2,-0.15219,0.00011,16.40825]
[1779356026109,32.06,77730.35,29.2,-0.15219,0.00011,16.40825]
[1779356026466,32.06,77730.35,29.2,-0.15219,0.00011,16.40825]
[1779356026482,32.06,77730.35,29.2,-0.15219,0.00011,16.40825]
[1779356026842,32.06,77730.4,29.2,-0.15218,0.00011,16.40797]
[1779356026859,32.06,77730.4,29.2,-0.15218,0.00011,16.40797]
[1779356027226,32.06,77730.4,29.2,-0.15218,0.00011,16.40797]
[1779356027243,32.06,77730.4,29.2,-0.15218,0.00011,16.40797]
[1779356027599,32.06,77730.35,29.2,-0.15219,0.00011,16.40843]
[1779356027615,32.06,77730.35,29.2,-0.15219,0.00011,16.40843]
[1779356027981,32.06,77730.35,29.2,-0.15219,0.00011,16.40843]
[1779356027992,32.06,77730.35,29.2,-0.15219,0.00011,16.40843]
[1779356028418,32.06,77730.35,29.2,-0.15219,0.00011,16.40843]
[1779356028435,32.06,77730.35,29.2,-0.15219,0.00011,16.40843]
[1779356028793,32.06,77730.4,29.2,-0.15218,0.00011,16.40806]
[1779356028811,32.06,77730.4,29.2,-0.15218,0.00011,16.40806]
[1779356029785,32.06,77730.4,29.2,-0.15219,0.00011,16.40816]
[1779356029802,32.06,77730.4,29.2,-0.15219,0.00011,16.40816]
[1779356030683,32.06,77730.29,29.2,-0.1522,0.00011,16.40906]
[1779356030701,32.06,77730.29,29.2,-0.1522,0.00011,16.40906]
[1779356031567,32.06,77730.29,29.2,-0.1522,0.00011,16.40915]
[1779356031569,32.06,77730.29,29.2,-0.1522,0.00011,16.40915]
[1779356032619,32.06,77729.85,29.2,-0.15225,0.00011,16.41248]
[1779356032621,32.06,77729.85,29.2,-0.15225,0.00011,16.41248]
[1779356032760,32.06,77729.85,29.2,-0.15225,0.00011,16.41248]
[1779356032762,32.06,77729.85,29.2,-0.15225,0.00011,16.41248]
[1779356033552,32.06,77729.85,29.2,-0.15225,0.00011,16.41257]
[1779356033562,32.06,77729.85,29.2,-0.15225,0.00011,16.41257]
[1779356033563,32.06,77729.85,29.2,-0.15225,0.00011,16.41257]
[1779356033724,32.06,77729.85,29.2,-0.15225,0.00011,16.41257]
[1779356034159,32.06,77729.85,29.2,-0.15225,0.00011,16.41257]
[1779356034178,32.06,77729.85,29.2,-0.15225,0.00011,16.41257]
[1779356035694,32.06,77729.85,29.2,-0.15225,0.00011,16.41277]
[1779356036939,32.06,77729.89,29.2,-0.15225,0.00011,16.41257]
[1779356036950,32.06,77729.89,29.2,-0.15225,0.00011,16.41257]
[1779356037977,32.06,77729.89,29.2,-0.15225,0.00011,16.41268]
[1779356037995,32.06,77729.89,29.2,-0.15225,0.00011,16.41268]
[1779356039005,32.06,77725.24,29.2,-0.15274,0.00011,16.44693]
[1779356039023,32.06,77725.24,29.2,-0.15274,0.00011,16.44693]
[1779356040447,32.06,77723.47,29.2,-0.15293,0.00011,16.45991]
[1779356040464,32.06,77723.47,29.2,-0.15293,0.00011,16.45991]
[1779356043618,32.06,77725.98,29.2,-0.15266,0.00011,16.44149]
[1779356043637,32.06,77725.98,29.2,-0.15266,0.00011,16.44149]
[1779356047080,32.06,77726.17,29.2,-0.15265,0.00011,16.44037]
[1779356047098,32.06,77726.17,29.2,-0.15265,0.00011,16.44037]
[1779356051012,32.06,77726.13,29.2,-0.15266,0.00011,16.44106]
[1779356052381,32.06,77725.89,29.2,-0.15269,0.00011,16.44293]
[1779356054716,32.06,77725.32,29.2,-0.15275,0.00011,16.44742]
[1779356054736,32.06,77725.32,29.2,-0.15275,0.00011,16.44742]
[1779356059158,32.06,77725.86,29.2,-0.1527,0.00011,16.4439]
[1779356059179,32.06,77725.86,29.2,-0.1527,0.00011,16.4439]
[1779356059188,32.06,77725.86,29.2,-0.1527,0.00011,16.4439]
[1779356059674,32.07,77725.9,29.2,-0.1527,0.00011,16.44384]
[1779356061521,32.07,77727.76,29.2,-0.1525,0.00011,16.43035]
[1779356061540,32.07,77728.03,29.2,-0.15248,0.00011,16.42837]
[1779356061547,32.07,77728.03,29.2,-0.15248,0.00011,16.42837]
[1779356062045,32.07,77728.03,29.2,-0.15248,0.00011,16.42837]
[1779356062063,32.07,77728.03,29.2,-0.15248,0.00011,16.42837]
[1779356063003,32.07,77725.44,29.2,-0.15275,0.00011,16.4475]
[1779356063021,32.07,77725.44,29.2,-0.15275,0.00011,16.4475]
[1779356063608,32.07,77721.56,29.2,-0.15316,0.00011,16.47606]
[1779356063624,32.07,77721.56,29.2,-0.15316,0.00011,16.47606]
[1779356064618,32.07,77720.27,29.2,-0.1533,0.00011,16.48559]
[1779356064636,32.07,77720.27,29.2,-0.1533,0.00011,16.48559]
[1779356065033,32.07,77720.27,29.2,-0.1533,0.00011,16.48559]
[1779356065078,32.07,77720.27,29.2,-0.1533,0.00011,16.48559]
[1779356065096,32.07,77720.27,29.2,-0.1533,0.00011,16.48559]
[1779356065475,32.07,77720.27,29.2,-0.1533,0.00011,16.48559]
[1779356065493,32.07,77720.27,29.2,-0.1533,0.00011,16.48559]
[1779356066639,32.07,77720.57,29.2,-0.15327,0.00011,16.48354]
[1779356066656,32.07,77720.57,29.2,-0.15327,0.00011,16.48354]
[1779356067268,32.07,77720.57,29.2,-0.15327,0.00011,16.48354]
[1779356067286,32.07,77720.57,29.2,-0.15327,0.00011,16.48354]
[1779356068382,32.07,77720.57,29.2,-0.15327,0.00011,16.48369]
[1779356068402,32.07,77720.57,29.2,-0.15327,0.00011,16.48369]
[1779356069064,32.07,77720.21,29.2,-0.15331,0.00011,16.48641]
[1779356069081,32.07,77720.21,29.2,-0.15331,0.00011,16.48641]
[1779356069606,32.07,77719.75,29.2,-0.15336,0.00011,16.48987]
[1779356069623,32.07,77719.75,29.2,-0.15336,0.00011,16.48987]
[1779356070667,32.07,77719.41,29.2,-0.1534,0.00011,16.49236]
[1779356071466,32.07,77719.41,29.2,-0.1534,0.00011,16.49236]
[1779356071483,32.07,77719.41,29.2,-0.1534,0.00011,16.49236]
[1779356071482,32.07,77718.42,29.2,-0.15348,0.00011,16.49583]
[1779356071563,32.07,77718.42,29.2,-0.15348,0.00011,16.49583]
[1779356072059,32.07,77718.42,29.2,-0.15348,0.00011,16.49583]
[1779356072077,32.07,77718.42,29.2,-0.15348,0.00011,16.49583]
[1779356072160,32.07,77720.34,29.2,-0.15327,0.00011,16.48176]
[1779356073227,32.07,77720.34,29.2,-0.15327,0.00011,16.48176]
[1779356073245,32.07,77720.34,29.2,-0.15327,0.00011,16.48176]
[1779356074400,32.07,77720.47,29.2,-0.15326,0.00011,16.48099]
[1779356075584,32.07,77721.96,29.2,-0.15311,0.00011,16.47019]
[1779356075601,32.07,77721.96,29.2,-0.15311,0.00011,16.47019]
[1779356077413,32.07,77722.37,29.2,-0.15306,0.00011,16.4673]
[1779356077430,32.07,77722.37,29.2,-0.15306,0.00011,16.4673]
[1779356078756,32.07,77722.1,29.2,-0.1531,0.00011,16.46952]
[1779356078943,32.07,77721.9,29.2,-0.15312,0.00011,16.47111]
[1779356081354,32.07,77721.87,29.2,-0.15312,0.00011,16.47094]
[1779356085181,32.07,77717.95,29.2,-0.15351,0.00011,16.49811]
[1779356088816,32.06,77724.4,29.2,-0.15281,0.00011,16.44932]
[1779356089588,32.06,77724.35,29.2,-0.15281,0.00011,16.44933]
[1779356095056,32.06,77724.25,29.2,-0.15279,0.00011,16.44797]
[1779356100092,32.05,77724.32,29.2,-0.15276,0.00011,16.44576]
[1779356100578,32.05,77724.32,29.2,-0.15276,0.00011,16.44576]
[1779356101693,32.05,77723.44,29.2,-0.15285,0.00011,16.45188]
[1779356101694,32.05,77723.44,29.2,-0.15285,0.00011,16.45188]
[1779356106851,32.05,77717.89,29.2,-0.15341,0.00011,16.49069]
[1779356106853,32.05,77717.89,29.2,-0.15341,0.00011,16.49069]
[1779356112240,32.05,77718.47,29.2,-0.15332,0.00011,16.48457]
[1779356114136,32.05,77718.46,29.2,-0.15331,0.00011,16.4839]
[1779356114297,32.05,77718.46,29.2,-0.15331,0.00011,16.4839]
[1779356120236,32.04,77720.07,29.2,-0.1531,0.00011,16.46964]
[1779356124598,32.04,77720.44,29.2,-0.15305,0.00011,16.46556]
[1779356125271,32.04,77720.48,29.2,-0.15303,0.00011,16.4644]
[1779356130306,32.03,77721.38,29.2,-0.1529,0.00011,16.45516]
[1779356135342,32.03,77722.99,29.2,-0.15266,0.00011,16.43692]
[1779356136492,32.03,77722.99,29.2,-0.15266,0.00011,16.43692]
[1779356137863,32.02,77724.92,29.2,-0.15245,0.00011,16.42178]
[1779356137865,32.02,77724.92,29.2,-0.15245,0.00011,16.42178]
[1779356143400,32.02,77727.87,29.2,-0.1521,0.00011,16.39745]
[1779356145600,32.02,77727.62,29.2,-0.15212,0.00011,16.39885]
[1779356146546,32.02,77730.88,29.2,-0.15177,0.00011,16.37448]
[1779356146903,32.02,77734.05,29.2,-0.15143,0.00011,16.35079]
[1779356148959,32.02,77735.64,29.2,-0.15125,0.00011,16.33837]
[1779356154477,32.01,77728.54,29.2,-0.15197,0.00011,16.38813]
[1779356159494,32.01,77727.37,29.2,-0.15206,0.00011,16.3949]
[1779356163914,32.0,77724.82,29.2,-0.1523,0.00011,16.41135]
[1779356164548,32.0,77720.79,29.2,-0.15272,0.00011,16.44067]
[1779356165061,32.0,77720.79,29.2,-0.15272,0.00011,16.44067]
[1779356165691,32.0,77719.05,29.2,-0.1529,0.00011,16.45313]
[1779356169686,32.0,77719.36,29.2,-0.15285,0.00011,16.44953]
[1779356170401,32.0,77719.36,29.2,-0.15285,0.00011,16.44953]
[1779356170425,32.0,77719.36,29.2,-0.15285,0.00011,16.44953]
[1779356170709,32.0,77715.86,29.2,-0.15322,0.00011,16.47492]
[1779356172179,32.0,77713.51,29.2,-0.15346,0.00011,16.49183]
[1779356173999,32.0,77712.16,29.2,-0.1536,0.00011,16.50099]
[1779356174888,32.0,77712.53,29.2,-0.15355,0.00011,16.49789]
[1779356174997,32.0,77712.53,29.2,-0.15355,0.00011,16.49789]
[1779356176703,31.99,77706.59,29.2,-0.15417,0.00011,16.54073]
[1779356182019,31.99,77707.42,29.2,-0.15406,0.00011,16.53286]
[1779356186197,31.99,77707.34,29.2,-0.15404,0.00011,16.53165]
[1779356189970,31.98,77707.65,29.2,-0.15398,0.00011,16.52754]
[1779356191555,31.98,77708.51,29.2,-0.15388,0.00011,16.52076]
[1779356191590,31.98,77709.86,29.2,-0.1537,0.00011,16.506]
[1779356196775,31.98,77713.52,29.2,-0.15327,0.00011,16.47601]
[1779356201810,31.97,77714.54,29.2,-0.15312,0.00011,16.46544]
[1779356206943,31.97,77712.3,29.2,-0.15332,0.00011,16.47949]
[1779356206945,31.97,77712.3,29.2,-0.15332,0.00011,16.47949]
[1779356206955,31.96,77711.32,29.2,-0.15342,0.00011,16.48606]
[1779356211066,31.96,77710.21,29.2,-0.15351,0.00011,16.4929]
[1779356211167,31.96,77710.21,29.2,-0.15351,0.00011,16.49246]
[1779356212368,31.96,77710.21,29.2,-0.15351,0.00011,16.49246]
[1779356217710,31.95,77709.57,29.2,-0.15352,0.00011,16.4934]
[1779356219998,31.95,77709.2,29.2,-0.15355,0.00011,16.49489]
[1779356225980,31.94,77710.76,29.2,-0.15332,0.00011,16.47904]
[1779356231022,31.94,77710.32,29.2,-0.15332,0.00011,16.47918]
[1779356237240,31.93,77710.57,29.2,-0.15326,0.00011,16.47484]
[1779356238826,31.93,77713.02,29.2,-0.15297,0.00011,16.45497]
[1779356239481,31.93,77713.02,29.2,-0.15297,0.00011,16.45497]
[1779356247236,31.92,77713.11,29.2,-0.1529,0.00011,16.44989]
[1779356252081,31.91,77710.26,29.2,-0.15314,0.00011,16.46416]
[1779356257204,31.91,77707.43,29.2,-0.15339,0.00011,16.48158]
[1779356262241,31.9,77708.24,29.2,-0.15326,0.00011,16.47269]
[1779356267276,31.9,77705.67,29.2,-0.1535,0.00011,16.48866]
[1779356272311,31.89,77705.63,29.2,-0.15346,0.00011,16.4859]
[1779356277232,31.89,77702.14,29.2,-0.15379,0.00011,16.50857]
[1779356280965,31.88,77698.56,29.2,-0.15414,0.00011,16.53301]
[1779356281673,31.88,77698.56,29.2,-0.15414,0.00011,16.53301]
[1779356281742,31.88,77697.76,29.2,-0.15421,0.00011,16.53758]
[1779356286033,31.88,77692.84,29.2,-0.15471,0.00011,16.57239]
[1779356286175,31.88,77692.84,29.2,-0.15471,0.00011,16.57239]
[1779356286380,31.88,77692.84,29.2,-0.15471,0.00011,16.57239]
[1779356289327,31.87,77691.45,29.2,-0.15484,0.00011,16.58111]
[1779356293142,31.87,77692.02,29.2,-0.15475,0.00011,16.57487]
[1779356298089,31.86,77687.17,29.2,-0.15523,0.00011,16.60755]
[1779356303532,31.86,77683.41,29.2,-0.15559,0.00011,16.63205]
[1779356304260,31.86,77683.41,29.2,-0.15559,0.00011,16.63205]
[1779356308274,31.85,77683.52,29.2,-0.15555,0.00011,16.6291]
[1779356308411,31.85,77683.52,29.2,-0.15555,0.00011,16.6291]
[1779356313736,31.85,77682.89,29.2,-0.15555,0.00011,16.62721]
[1779356317033,31.84,77686.18,29.2,-0.15517,0.00011,16.60093]
[1779356319612,31.84,77686.38,29.2,-0.15513,0.00011,16.59852]
[1779356324680,31.84,77685.3,29.2,-0.15521,0.00011,16.60377]
[1779356329684,31.83,77683.35,29.2,-0.15539,0.00011,16.61635]
[1779356329699,31.83,77683.35,29.2,-0.15539,0.00011,16.61635]
[1779356334751,31.83,77683.19,29.2,-0.15537,0.00011,16.61473]
[1779356338352,31.83,77682.1,29.2,-0.15547,0.00011,16.6214]
[1779356342898,31.82,77681.34,29.2,-0.15552,0.00011,16.62469]
[1779356342902,31.82,77681.34,29.2,-0.15552,0.00011,16.62469]
[1779356342928,31.82,77681.34,29.2,-0.15552,0.00011,16.62469]
[1779356343814,31.82,77678.29,29.2,-0.15584,0.00011,16.64702]
[1779356344902,31.82,77677.75,29.2,-0.1559,0.00011,16.65077]
[1779356350516,31.82,77675.87,29.2,-0.15609,0.00011,16.66389]
[1779356350519,31.82,77675.87,29.2,-0.15609,0.00011,16.66389]
[1779356350606,31.82,77675.87,29.2,-0.15609,0.00011,16.66389]
[1779356351055,31.82,77675.8,29.2,-0.15609,0.00011,16.66354]
[1779356351257,31.82,77675.8,29.2,-0.15609,0.00011,16.66354]
[1779356351817,31.82,77675.8,29.2,-0.15609,0.00011,16.66354]
[1779356351275,31.82,77670.06,29.2,-0.15671,0.00011,16.70596]
[1779356352210,31.82,77659.38,29.2,-0.15787,0.00011,16.78476]
[1779356354000,31.82,77657.77,29.2,-0.15804,0.00011,16.79643]
[1779356355229,31.82,77656.82,29.2,-0.15814,0.00011,16.80321]
[1779356355431,31.82,77656.82,29.2,-0.15814,0.00011,16.80321]
[1779356355827,31.82,77656.82,29.2,-0.15814,0.00011,16.80321]
[1779356357693,31.82,77656.19,29.2,-0.1582,0.00011,16.80735]
[1779356357841,31.82,77656.19,29.2,-0.1582,0.00011,16.80735]
[1779356358655,31.81,77653.84,29.2,-0.15845,0.00011,16.82418]
[1779356358816,31.81,77653.84,29.2,-0.15845,0.00011,16.82418]
[1779356358836,31.81,77653.84,29.2,-0.15845,0.00011,16.82418]
[1779356359114,31.81,77652.95,29.2,-0.15854,0.00011,16.83046]
[1779356359251,31.81,77652.95,29.2,-0.15854,0.00011,16.83046]
[1779356359901,31.81,77645.18,29.2,-0.15939,0.00011,16.88751]
[1779356360616,31.81,77645.18,29.2,-0.15939,0.00011,16.88751]
[1779356360646,31.81,77629.42,29.2,-0.16112,0.00011,17.00366]
[1779356361444,31.81,77629.42,29.2,-0.16112,0.00011,17.00366]
[1779356361472,31.81,77629.1,29.2,-0.16115,0.00011,17.00602]
[1779356366955,31.81,77628.18,29.2,-0.16122,0.00011,17.01039]
[1779356367542,31.81,77628.18,29.2,-0.16122,0.00011,17.01039]
[1779356367609,31.81,77628.18,29.2,-0.16122,0.00011,17.01039]
[1779356368386,31.81,77628.31,29.2,-0.16119,0.00011,17.00833]
[1779356368485,31.81,77625.8,29.2,-0.16147,0.00011,17.02687]
[1779356370130,31.8,77623.86,29.2,-0.16167,0.00011,17.04063]
[1779356370138,31.8,77623.86,29.2,-0.16167,0.00011,17.04063]
[1779356370142,31.8,77623.86,29.2,-0.16167,0.00011,17.04063]
[1779356370528,31.8,77623.86,29.2,-0.16167,0.00011,17.04063]
[1779356370761,31.8,77623.86,29.2,-0.16167,0.00011,17.04063]
[1779356371284,31.8,77623.44,29.2,-0.16171,0.00011,17.04302]
[1779356371651,31.8,77623.44,29.2,-0.16171,0.00011,17.04302]
[1779356371808,31.8,77623.44,29.2,-0.16171,0.00011,17.04302]
[1779356372359,31.8,77623.5,29.2,-0.16167,0.00011,17.03829]
[1779356372471,31.8,77623.5,29.2,-0.16167,0.00011,17.03829]
[1779356374855,31.8,77624.25,29.2,-0.16158,0.00011,17.03239]
[1779356378533,31.8,77623.66,29.2,-0.16162,0.00011,17.03534]
[1779356378634,31.8,77623.68,29.2,-0.16161,0.00011,17.03448]
[1779356379883,31.8,77624.45,29.2,-0.16153,0.00011,17.02879]
[1779356380078,31.8,77624.25,29.2,-0.16155,0.00011,17.03014]
[1779356385114,31.79,77623.81,29.2,-0.16157,0.00011,17.03183]
[1779356389863,31.79,77623.02,29.2,-0.16165,0.00011,17.03672]
[1779356390518,31.79,77623.04,29.2,-0.16164,0.00011,17.03625]
[1779356391789,31.79,77622.94,29.2,-0.16164,0.00011,17.03633]
[1779356395626,31.79,77623.67,29.2,-0.16155,0.00011,17.02997]
[1779356396922,31.79,77620.41,29.2,-0.16189,0.00011,17.05305]
[1779356397336,31.79,77620.41,29.2,-0.16189,0.00011,17.05305]
[1779356397437,31.79,77620.41,29.2,-0.16189,0.00011,17.05305]
[1779356397874,31.79,77612.56,29.2,-0.16276,0.00011,17.11082]
[1779356397935,31.79,77612.56,29.2,-0.16276,0.00011,17.11082]
[1779356398203,31.79,77612.56,29.2,-0.16276,0.00011,17.11082]
[1779356401393,31.78,77606.52,29.2,-0.16343,0.00011,17.15487]
[1779356401599,31.78,77606.52,29.2,-0.16343,0.00011,17.15487]
[1779356401995,31.78,77610.92,29.2,-0.16293,0.00011,17.12182]
[1779356404743,31.78,77617.34,29.2,-0.16221,0.00011,17.07419]
[1779356404751,31.78,77618.16,29.2,-0.16212,0.00011,17.06778]
[1779356405532,31.78,77618.16,29.2,-0.16212,0.00011,17.06778]
[1779356406671,31.78,77618.49,29.2,-0.16207,0.00011,17.06497]
[1779356406699,31.78,77618.49,29.2,-0.16207,0.00011,17.06497]
[1779356406772,31.78,77623.81,29.2,-0.16148,0.00011,17.02533]
[1779356411520,31.78,77628.49,29.2,-0.16096,0.00011,16.99048]
[1779356411589,31.78,77628.49,29.2,-0.16096,0.00011,16.99041]
[1779356416980,31.78,77623.65,29.2,-0.16147,0.00011,17.02463]
[1779356417340,31.78,77624.6,29.2,-0.16136,0.00011,17.01727]
[1779356418691,31.78,77624.6,29.2,-0.16136,0.00011,17.01727]
[1779356419993,31.78,77626.48,29.2,-0.16115,0.00011,17.00316]
[1779356420361,31.78,77627.09,29.2,-0.16108,0.00011,16.99856]
[1779356423059,31.77,77625.32,29.2,-0.16126,0.00011,17.01071]
[1779356423382,31.77,77621.18,29.2,-0.16172,0.00011,17.04132]
[1779356426540,31.77,77619.67,29.2,-0.16188,0.00011,17.05219]
[1779356426752,31.77,77619.67,29.2,-0.16188,0.00011,17.05219]
[1779356427288,31.77,77619.39,29.2,-0.16191,0.00011,17.05395]
[1779356430230,31.77,77624.89,29.2,-0.1613,0.00011,17.01298]
[1779356431373,31.77,77628.42,29.2,-0.1609,0.00011,16.98673]
[1779356433380,31.77,77631.05,29.2,-0.16058,0.00011,16.96318]
[1779356433685,31.77,77631.05,29.2,-0.16058,0.00011,16.96318]
[1779356434076,31.77,77631.33,29.2,-0.16055,0.00011,16.96102]
[1779356434109,31.77,77631.33,29.2,-0.16055,0.00011,16.96102]
[1779356436416,31.77,77633.04,29.2,-0.16036,0.00011,16.94831]
[1779356439491,31.77,77633.96,29.2,-0.16026,0.00011,16.94146]
[1779356439595,31.77,77633.96,29.2,-0.16026,0.00011,16.94146]
[1779356440570,31.77,77634.94,29.2,-0.16015,0.00011,16.93416]
[1779356440669,31.77,77634.94,29.2,-0.16015,0.00011,16.93416]
[1779356440839,31.77,77634.94,29.2,-0.16015,0.00011,16.93416]
[1779356440889,31.77,77639.52,29.2,-0.15965,0.00011,16.90027]
[1779356441847,31.77,77639.52,29.2,-0.15965,0.00011,16.90027]
[1779356441929,31.77,77632.63,29.2,-0.1604,0.00011,16.95103]
[1779356444055,31.77,77629.17,29.2,-0.16078,0.00011,16.97659]
[1779356444911,31.77,77630.07,29.2,-0.16068,0.00011,16.96976]
[1779356449864,31.77,77631.34,29.2,-0.16054,0.00011,16.96009]
[1779356449903,31.77,77631.95,29.2,-0.16047,0.00011,16.95541]
[1779356451874,31.77,77631.2,29.2,-0.16055,0.00011,16.96096]
[1779356451878,31.77,77631.8,29.2,-0.16047,0.00011,16.95586]
[1779356453753,31.77,77627.78,29.2,-0.16092,0.00011,16.9856]
[1779356453767,31.77,77626.77,29.2,-0.16103,0.00011,16.99285]
[1779356459647,31.76,77626.49,29.2,-0.16103,0.00011,16.99303]
[1779356461088,31.76,77626.49,29.2,-0.16103,0.00011,16.99303]
[1779356461660,31.76,77626.52,29.2,-0.16101,0.00011,16.99172]
[1779356466694,31.76,77628.52,29.2,-0.16077,0.00011,16.97544]
[1779356471683,31.76,77627.42,29.2,-0.16087,0.00011,16.98233]
[1779356474878,31.76,77620.28,29.2,-0.16165,0.00011,17.03458]
[1779356480777,31.75,77617.19,29.2,-0.16198,0.00011,17.05609]
[1779356481041,31.75,77622.95,29.2,-0.16134,0.00011,17.01326]
[1779356481298,31.75,77622.95,29.2,-0.16134,0.00011,17.01326]
[1779356482342,31.75,77627.43,29.2,-0.16083,0.00011,16.97979]
[1779356482457,31.75,77627.43,29.2,-0.16083,0.00011,16.97979]
[1779356482748,31.75,77627.43,29.2,-0.16083,0.00011,16.97979]
[1779356487844,31.75,77623.19,29.2,-0.16128,0.00011,17.00964]
[1779356490257,31.75,77622.76,29.2,-0.16132,0.00011,17.01225]
[1779356495899,31.74,77624.87,29.2,-0.16104,0.00011,16.99103]
[1779356496031,31.74,77624.87,29.2,-0.16104,0.00011,16.99103]
[1779356501516,31.74,77635.2,29.2,-0.15986,0.00011,16.9124]
[1779356501537,31.74,77635.2,29.2,-0.15986,0.00011,16.9124]
[1779356501712,31.74,77635.2,29.2,-0.15986,0.00011,16.9124]
[1779356501853,31.74,77635.2,29.2,-0.15986,0.00011,16.9124]
[1779356502013,31.74,77635.88,29.2,-0.15978,0.00011,16.90701]
[1779356502261,31.74,77635.88,29.2,-0.15978,0.00011,16.90701]
[1779356505387,31.74,77636.57,29.2,-0.15969,0.00011,16.90086]
[1779356505404,31.74,77636.57,29.2,-0.15969,0.00011,16.90086]
[1779356505564,31.74,77636.57,29.2,-0.15969,0.00011,16.90086]
[1779356505842,31.74,77636.57,29.2,-0.15969,0.00011,16.90086]
[1779356506485,31.74,77639.17,29.2,-0.1594,0.00011,16.88127]
[1779356506545,31.74,77639.17,29.2,-0.1594,0.00011,16.88127]
[1779356506723,31.74,77639.17,29.2,-0.1594,0.00011,16.88127]
[1779356506977,31.74,77639.07,29.2,-0.15941,0.00011,16.88214]
[1779356507828,31.74,77639.07,29.2,-0.15941,0.00011,16.88214]
[1779356507984,31.74,77639.26,29.2,-0.1594,0.00011,16.88086]
[1779356508141,31.74,77639.26,29.2,-0.1594,0.00011,16.88086]
[1779356508157,31.74,77639.26,29.2,-0.1594,0.00011,16.88086]
[1779356508261,31.74,77639.26,29.2,-0.1594,0.00011,16.88086]
[1779356508549,31.74,77639.26,29.2,-0.1594,0.00011,16.88086]
[1779356508787,31.74,77639.26,29.2,-0.1594,0.00011,16.88086]
[1779356508991,31.74,77641.83,29.2,-0.15912,0.00011,16.86197]
[1779356509228,31.74,77641.83,29.2,-0.15912,0.00011,16.86197]
[1779356509998,31.74,77638.57,29.2,-0.15947,0.00011,16.88584]
[1779356510350,31.74,77638.57,29.2,-0.15947,0.00011,16.88584]
[1779356512342,31.74,77633.0,29.2,-0.16008,0.00011,16.92686]
[1779356512739,31.74,77633.0,29.2,-0.16008,0.00011,16.92687]
[1779356518089,31.74,77629.46,29.2,-0.16047,0.00011,16.95298]
[1779356520021,31.74,77628.45,29.2,-0.16058,0.00011,16.96037]
[1779356520068,31.74,77628.73,29.2,-0.16055,0.00011,16.9582]
[1779356525111,31.73,77630.38,29.2,-0.16035,0.00011,16.94478]
[1779356527031,31.73,77630.38,29.2,-0.16035,0.00011,16.94478]
[1779356531189,31.73,77639.27,29.2,-0.15934,0.00011,16.87729]
[1779356531223,31.73,77639.27,29.2,-0.15934,0.00011,16.87729]
[1779356534443,31.73,77642.78,29.2,-0.15894,0.00011,16.85028]
[1779356534461,31.73,77642.78,29.2,-0.15894,0.00011,16.85028]
[1779356535569,31.73,77643.48,29.2,-0.15886,0.00011,16.84477]
[1779356535670,31.73,77643.03,29.2,-0.15891,0.00011,16.84778]
[1779356536800,31.73,77643.03,29.2,-0.15891,0.00011,16.84778]
[1779356536985,31.73,77643.03,29.2,-0.15891,0.00011,16.84778]
[1779356536878,31.73,77644.04,29.2,-0.15879,0.00011,16.84009]
[1779356537644,31.73,77644.04,29.2,-0.15879,0.00011,16.84009]
[1779356542475,31.73,77645.52,29.2,-0.15863,0.00011,16.82895]
[1779356542577,31.73,77646.47,29.2,-0.15852,0.00011,16.8218]
[1779356547038,31.72,77648.42,29.2,-0.15829,0.00011,16.80633]
[1779356551151,31.72,77649.6,29.2,-0.15814,0.00011,16.79593]
[1779356554600,31.72,77650.98,29.2,-0.15795,0.00011,16.78077]
[1779356556067,31.72,77650.6,29.2,-0.15799,0.00011,16.78327]
[1779356556146,31.72,77650.5,29.2,-0.15799,0.00011,16.78369]
[1779356558131,31.72,77651.69,29.2,-0.15785,0.00011,16.77423]
[1779356558138,31.72,77651.69,29.2,-0.15785,0.00011,16.77423]
[1779356558143,31.72,77651.69,29.2,-0.15785,0.00011,16.77423]
[1779356558169,31.72,77651.69,29.2,-0.15785,0.00011,16.77423]
[1779356558337,31.72,77651.69,29.2,-0.15785,0.00011,16.77423]
[1779356563383,31.71,77642.66,29.2,-0.15881,0.00011,16.83904]
[1779356568418,31.71,77642.9,29.2,-0.15876,0.00011,16.8353]
[1779356569592,31.71,77642.9,29.2,-0.15876,0.00011,16.8353]
[1779356569599,31.71,77642.9,29.2,-0.15876,0.00011,16.8353]
[1779356571402,31.71,77641.34,29.2,-0.15892,0.00011,16.8461]
[1779356571421,31.71,77641.34,29.2,-0.15892,0.00011,16.8461]
[1779356576474,31.7,77641.93,29.2,-0.15882,0.00011,16.83941]
[1779356581517,31.7,77645.91,29.2,-0.15836,0.00011,16.80813]
[1779356586551,31.7,77646.74,29.2,-0.15824,0.00011,16.80046]
[1779356591588,31.69,77646.95,29.2,-0.1582,0.00011,16.79724]
[1779356596623,31.69,77647.89,29.2,-0.15807,0.00011,16.7887]
[1779356601658,31.69,77647.59,29.2,-0.15808,0.00011,16.78941]
[1779356608707,31.68,77647.79,29.2,-0.15803,0.00011,16.7858]
[1779356609924,31.68,77647.79,29.2,-0.15803,0.00011,16.7858]
[1779356615411,31.68,77647.93,29.2,-0.15796,0.00011,16.77902]
[1779356616152,31.68,77647.93,29.2,-0.15796,0.00011,16.77902]
[1779356618785,31.68,77641.04,29.2,-0.1587,0.00011,16.82924]
[1779356624027,31.67,77641.62,29.2,-0.15861,0.00011,16.82282]
[1779356625135,31.67,77642.19,29.2,-0.15854,0.00011,16.81825]
[1779356634889,31.67,77642.16,29.2,-0.15849,0.00011,16.8148]
[1779356638897,31.66,77644.63,29.2,-0.15821,0.00011,16.79548]
[1779356641326,31.66,77647.65,29.2,-0.15787,0.00011,16.77225]
[1779356641633,31.66,77647.65,29.2,-0.15787,0.00011,16.77225]
[1779356641695,31.66,77647.65,29.2,-0.15787,0.00011,16.77225]
[1779356643955,31.66,77629.66,29.2,-0.15983,0.00011,16.90482]
[1779356647616,31.66,77629.68,29.2,-0.15981,0.00011,16.90342]
[1779356649914,31.66,77623.01,29.2,-0.16053,0.00011,16.95206]
[1779356649936,31.66,77623.01,29.2,-0.16053,0.00011,16.95206]
[1779356649947,31.66,77623.01,29.2,-0.16053,0.00011,16.95206]
[1779356650152,31.66,77616.86,29.2,-0.16121,0.00011,16.99724]
[1779356650500,31.66,77616.86,29.2,-0.16121,0.00011,16.99724]
[1779356651341,31.66,77613.43,29.2,-0.16159,0.00011,17.02241]
[1779356657047,31.65,77613.24,29.2,-0.16158,0.00011,17.0219]
[1779356658079,31.65,77613.24,29.2,-0.16158,0.00011,17.0219]
[1779356658264,31.65,77611.96,29.2,-0.16172,0.00011,17.0311]
[1779356658269,31.65,77611.96,29.2,-0.16172,0.00011,17.0311]
[1779356658718,31.65,77611.96,29.2,-0.16172,0.00011,17.0311]
[1779356659061,31.65,77610.9,29.2,-0.16184,0.00011,17.03889]
[1779356665103,31.65,77610.16,29.2,-0.16191,0.00011,17.04383]
[1779356670138,31.65,77610.26,29.2,-0.16189,0.00011,17.04271]
[1779356674746,31.65,77611.51,29.2,-0.16172,0.00011,17.02926]
[1779356675027,31.65,77611.51,29.2,-0.16172,0.00011,17.02926]
[1779356677912,31.65,77611.7,29.2,-0.1617,0.00011,17.02773]
[1779356679045,31.65,77611.76,29.2,-0.16169,0.00011,17.02725]
[1779356680494,31.65,77616.37,29.2,-0.16118,0.00011,16.99295]
[1779356680537,31.65,77616.37,29.2,-0.16118,0.00011,16.99295]
[1779356681174,31.65,77616.37,29.2,-0.16118,0.00011,16.99295]
[1779356684372,31.65,77621.89,29.2,-0.16057,0.00011,16.9521]
[1779356684872,31.65,77621.89,29.2,-0.16057,0.00011,16.9521]
[1779356684959,31.65,77622.67,29.2,-0.16048,0.00011,16.94644]
[1779356686111,31.65,77622.67,29.2,-0.16048,0.00011,16.94644]
[1779356686123,31.65,77625.77,29.2,-0.16014,0.00011,16.92332]
[1779356687640,31.65,77628.11,29.2,-0.15988,0.00011,16.90594]
[1779356690563,31.65,77628.66,29.2,-0.1598,0.00011,16.90086]
[1779356691052,31.65,77628.66,29.2,-0.1598,0.00011,16.90086]
[1779356691153,31.65,77628.55,29.2,-0.15981,0.00011,16.90102]
[1779356696282,31.64,77628.56,29.2,-0.1598,0.00011,16.9004]
[1779356696321,31.64,77625.29,29.2,-0.16016,0.00011,16.92455]
[1779356701359,31.64,77620.05,29.2,-0.16073,0.00011,16.96295]
[1779356706812,31.64,77620.64,29.2,-0.16066,0.00011,16.95821]
[1779356706871,31.64,77620.71,29.2,-0.16065,0.00011,16.95735]
[1779356707529,31.64,77620.71,29.2,-0.16065,0.00011,16.95735]
[1779356713444,31.64,77625.75,29.2,-0.16006,0.00011,16.91759]
[1779356718480,31.63,77625.14,29.2,-0.1601,0.00011,16.92024]
[1779356723515,31.63,77626.01,29.2,-0.15997,0.00011,16.91188]
[1779356728142,31.63,77623.6,29.2,-0.16022,0.00011,16.92865]
[1779356736387,31.62,77623.88,29.2,-0.16014,0.00011,16.92106]
[1779356742648,31.62,77623.8,29.2,-0.16011,0.00011,16.9187]
[1779356747880,31.62,77623.8,29.2,-0.16011,0.00011,16.9187]
[1779356753726,31.61,77623.76,29.2,-0.16005,0.00011,16.91499]
[1779356758763,31.61,77624.81,29.2,-0.15991,0.00011,16.90541]
[1779356763798,31.6,77625.0,29.2,-0.15987,0.00011,16.90226]
[1779356769160,31.6,77624.91,29.2,-0.15986,0.00011,16.90155]
[1779356774407,31.6,77620.63,29.2,-0.1603,0.00011,16.93132]
[1779356779570,31.59,77630.07,29.2,-0.15923,0.00011,16.85907]
[1779356779582,31.59,77630.07,29.2,-0.15923,0.00011,16.85907]
[1779356779731,31.59,77630.07,29.2,-0.15923,0.00011,16.85907]
[1779356784945,31.59,77632.56,29.2,-0.15893,0.00011,16.83938]
[1779356789980,31.59,77632.41,29.2,-0.15893,0.00011,16.83919]
[1779356795015,31.59,77629.9,29.2,-0.15916,0.00011,16.85266]
[1779356800050,31.58,77635.26,29.2,-0.15855,0.00011,16.8115]
[1779356800349,31.58,77635.26,29.2,-0.15855,0.00011,16.8115]
[1779356806092,31.58,77629.57,29.2,-0.15916,0.00011,16.85226]
[1779356811127,31.58,77631.58,29.2,-0.15891,0.00011,16.83572]
[1779356811360,31.58,77631.58,29.2,-0.15891,0.00011,16.83572]
[1779356823211,31.57,77631.03,29.2,-0.15893,0.00011,16.83688]
[1779356828246,31.57,77632.39,29.2,-0.15876,0.00011,16.82557]
[1779356833281,31.57,77631.94,29.2,-0.1588,0.00011,16.82781]
[1779356838316,31.57,77634.54,29.2,-0.1585,0.00011,16.80734]
[1779356843350,31.56,77638.34,29.2,-0.15806,0.00011,16.77809]
[1779356847814,31.56,77641.34,29.2,-0.15773,0.00011,16.75517]
[1779356847865,31.56,77641.34,29.2,-0.15773,0.00011,16.75517]
[1779356851861,31.56,77642.87,29.2,-0.15756,0.00011,16.74392]
[1779356851912,31.56,77643.05,29.2,-0.15751,0.00011,16.73854]
[1779356856296,31.56,77643.52,29.2,-0.15745,0.00011,16.73459]
[1779356858376,31.56,77640.7,29.2,-0.15776,0.00011,16.75526]
[1779356866345,31.56,77636.12,29.2,-0.15823,0.00011,16.78753]
[1779356867257,31.56,77636.18,29.2,-0.15822,0.00011,16.78685]
[1779356872553,31.55,77640.62,29.2,-0.15772,0.00011,16.75233]
[1779356877589,31.55,77641.35,29.2,-0.15762,0.00011,16.74599]
[1779356882624,31.55,77640.12,29.2,-0.15775,0.00011,16.75429]
[1779356888667,31.55,77638.73,29.2,-0.15788,0.00011,16.76345]
[1779356893701,31.55,77638.42,29.2,-0.1579,0.00011,16.76477]
[1779356898736,31.54,77638.79,29.2,-0.15785,0.00011,16.76103]
[1779356903771,31.54,77638.73,29.2,-0.15784,0.00011,16.76051]
[1779356907653,31.54,77637.51,29.2,-0.15796,0.00011,16.769]
[1779356908224,31.54,77637.51,29.2,-0.15796,0.00011,16.769]
[1779356909537,31.54,77637.27,29.2,-0.15798,0.00011,16.77038]
[1779356909813,31.54,77637.44,29.2,-0.15796,0.00011,16.76891]
[1779356914848,31.54,77640.51,29.2,-0.1576,0.00011,16.74247]
[1779356919883,31.54,77637.95,29.2,-0.15789,0.00011,16.76202]
[1779356924918,31.54,77638.77,29.2,-0.15781,0.00011,16.75629]
[1779356930960,31.54,77635.0,29.2,-0.15823,0.00011,16.78485]
[1779356937003,31.54,77634.85,29.2,-0.15825,0.00011,16.78631]
[1779356942041,31.55,77636.5,29.2,-0.15807,0.00011,16.77436]
[1779356947077,31.55,77636.84,29.2,-0.15804,0.00011,16.77225]
[1779356952492,31.55,77637.84,29.2,-0.15794,0.00011,16.76518]
[1779356953121,31.55,77639.59,29.2,-0.15775,0.00011,16.75234]
[1779356958156,31.55,77639.5,29.2,-0.15775,0.00011,16.75222]
[1779356963191,31.54,77637.94,29.2,-0.15791,0.00011,16.76318]
[1779356968226,31.54,77638.15,29.2,-0.15787,0.00011,16.76087]
[1779356976282,31.54,77638.15,29.2,-0.15783,0.00011,16.75571]
[1779356982324,31.54,77638.24,29.2,-0.15781,0.00011,16.75411]
[1779356987358,31.54,77638.56,29.2,-0.15776,0.00011,16.75094]
[1779356992394,31.54,77635.59,29.2,-0.15807,0.00011,16.77228]
[1779356996819,31.53,77635.16,29.2,-0.15811,0.00011,16.77473]
[1779357003286,31.53,77635.08,29.2,-0.15811,0.00011,16.77438]
[1779357003419,31.53,77635.08,29.2,-0.15811,0.00011,16.77438]
[1779357008505,31.53,77636.74,29.2,-0.1579,0.00011,16.76067]
[1779357014354,31.53,77636.47,29.2,-0.15793,0.00011,16.76215]
[1779357016529,31.53,77636.48,29.2,-0.15792,0.00011,16.76154]
[1779357016903,31.53,77636.21,29.2,-0.15794,0.00011,16.7632]
[1779357018310,31.53,77636.21,29.2,-0.15794,0.00011,16.7632]
[1779357023327,31.53,77636.55,29.2,-0.15789,0.00011,16.75979]
[1779357023671,31.52,77634.51,29.2,-0.15811,0.00011,16.77464]
[1779357023869,31.52,77630.66,29.2,-0.15854,0.00011,16.80336]
[1779357026738,31.52,77629.44,29.2,-0.15867,0.00011,16.8126]
[1779357027211,31.53,77629.44,29.2,-0.15867,0.00011,16.81266]
[1779357032355,31.53,77623.54,29.2,-0.15934,0.00011,16.85743]
[1779357037711,31.53,77622.88,29.2,-0.1594,0.00011,16.85958]
[1779357039051,31.53,77622.88,29.2,-0.1594,0.00011,16.85958]
[1779357039063,31.53,77622.88,29.2,-0.1594,0.00011,16.85958]
[1779357044760,31.53,77624.57,29.2,-0.15921,0.00011,16.84693]
[1779357049796,31.53,77624.52,29.2,-0.15922,0.00011,16.84714]
[1779357054832,31.53,77624.5,29.2,-0.15921,0.00011,16.84712]
[1779357056622,31.53,77624.75,29.2,-0.15919,0.00011,16.84519]
[1779357057499,31.53,77624.75,29.2,-0.15919,0.00011,16.84519]
[1779357059766,31.53,77615.97,29.2,-0.16016,0.00011,16.91078]
[1779357062758,31.53,77615.56,29.2,-0.16021,0.00011,16.9141]
[1779357065746,31.53,77615.64,29.2,-0.16021,0.00011,16.91371]
[1779357066865,31.53,77616.75,29.2,-0.16008,0.00011,16.90553]
[1779357067945,31.53,77617.23,29.2,-0.16003,0.00011,16.90206]
[1779357068623,31.53,77619.45,29.2,-0.15978,0.00011,16.88541]
[1779357068878,31.53,77619.45,29.2,-0.15978,0.00011,16.88541]
[1779357074356,31.53,77621.32,29.2,-0.15957,0.00011,16.8711]
[1779357074361,31.53,77621.21,29.2,-0.15958,0.00011,16.87178]
[1779357080570,31.53,77618.88,29.2,-0.15982,0.00011,16.88807]
[1779357085312,31.52,77616.08,29.2,-0.16012,0.00011,16.90755]
[1779357091088,31.52,77614.88,29.2,-0.1602,0.00011,16.91142]
[1779357096123,31.52,77614.68,29.2,-0.16022,0.00011,16.9125]
[1779357101158,31.52,77614.8,29.2,-0.1602,0.00011,16.91124]
[1779357106193,31.52,77615.68,29.2,-0.1601,0.00011,16.90437]
[1779357111228,31.52,77615.1,29.2,-0.16016,0.00011,16.90848]
[1779357116263,31.52,77613.71,29.2,-0.16031,0.00011,16.91864]
[1779357121298,31.52,77611.09,29.2,-0.1606,0.00011,16.93795]
[1779357126334,31.52,77606.8,29.2,-0.16107,0.00011,16.9696]
[1779357127854,31.52,77606.65,29.2,-0.16109,0.00011,16.97063]
[1779357127908,31.52,77606.65,29.2,-0.16109,0.00011,16.97063]
[1779357129560,31.52,77600.06,29.2,-0.16183,0.00011,17.01968]
[1779357129865,31.52,77597.5,29.2,-0.16211,0.00011,17.03852]
[1779357135418,31.51,77599.07,29.2,-0.16192,0.00011,17.02589]
[1779357140453,31.51,77597.88,29.2,-0.16204,0.00011,17.03414]
[1779357140870,31.51,77597.88,29.2,-0.16204,0.00011,17.03414]
[1779357142043,31.51,77598.3,29.2,-0.16199,0.00011,17.03089]
[1779357142064,31.51,77598.3,29.2,-0.16199,0.00011,17.03089]
[1779357142466,31.51,77596.43,29.2,-0.16221,0.00011,17.04489]
[1779357147502,31.51,77594.28,29.2,-0.16245,0.00011,17.06103]
[1779357152088,31.51,77594.29,29.2,-0.16242,0.00011,17.05711]
[1779357155027,31.51,77604.72,29.2,-0.16126,0.00011,16.97958]
[1779357160594,31.52,77603.74,29.2,-0.16138,0.00011,16.98761]
[1779357161135,31.52,77603.74,29.2,-0.16138,0.00011,16.98761]
[1779357161858,31.52,77603.74,29.2,-0.16138,0.00011,16.98761]
[1779357163750,31.52,77603.53,29.2,-0.1614,0.00011,16.9894]
[1779357164542,31.52,77603.53,29.2,-0.1614,0.00011,16.9894]
[1779357165003,31.52,77603.23,29.2,-0.16144,0.00011,16.99185]
[1779357165689,31.52,77603.23,29.2,-0.16144,0.00011,16.99185]
[1779357166197,31.52,77603.37,29.2,-0.16142,0.00011,16.9909]
[1779357171671,31.52,77603.24,29.2,-0.16145,0.00011,16.99245]
[1779357176706,31.52,77604.09,29.2,-0.16136,0.00011,16.98657]
[1779357181743,31.52,77601.17,29.2,-0.16169,0.00011,17.00878]
[1779357186776,31.52,77600.0,29.2,-0.16183,0.00011,17.01783]
[1779357190696,31.52,77600.77,29.2,-0.16174,0.00011,17.01222]
[1779357193768,31.52,77598.58,29.2,-0.16199,0.00011,17.02879]
[1779357201881,31.52,77598.61,29.2,-0.162,0.00011,17.02912]
[1779357203632,31.52,77598.61,29.2,-0.162,0.00011,17.02912]
[1779357205513,31.52,77597.27,29.2,-0.16215,0.00011,17.03925]
[1779357206674,31.52,77597.02,29.2,-0.16218,0.00011,17.04124]
[1779357207973,31.52,77595.79,29.2,-0.16232,0.00011,17.05051]
[1779357209380,31.52,77595.72,29.2,-0.16233,0.00011,17.05103]
[1779357209429,31.52,77595.72,29.2,-0.16233,0.00011,17.05103]
[1779357214814,31.52,77591.6,29.2,-0.16277,0.00011,17.07803]
[1779357216304,31.52,77587.14,29.2,-0.16327,0.00011,17.11126]
[1779357220836,31.52,77589.26,29.2,-0.16303,0.00011,17.09537]
[1779357223777,31.52,77593.99,29.2,-0.1625,0.00011,17.06012]
[1779357227708,31.52,77591.62,29.2,-0.16276,0.00011,17.07785]
[1779357233278,31.52,77591.95,29.2,-0.16273,0.00011,17.07538]
[1779357233685,31.52,77591.95,29.2,-0.16273,0.00011,17.07538]
[1779357240558,31.52,77590.8,29.2,-0.16285,0.00011,17.08389]
[1779357243638,31.52,77590.65,29.2,-0.16287,0.00011,17.08491]
[1779357249210,31.52,77585.65,29.2,-0.16342,0.00011,17.12162]
[1779357254244,31.52,77584.4,29.2,-0.16356,0.00011,17.13028]
[1779357257027,31.52,77585.25,29.2,-0.16346,0.00011,17.12365]
[1779357262301,31.52,77588.75,29.2,-0.16305,0.00011,17.09667]
[1779357267336,31.52,77588.28,29.2,-0.16309,0.00011,17.09957]
[1779357270741,31.52,77587.11,29.2,-0.16322,0.00011,17.10805]
[1779357277754,31.51,77583.69,29.2,-0.16356,0.00011,17.12868]
[1779357285649,31.51,77582.36,29.2,-0.16369,0.00011,17.13721]
[1779357285651,31.51,77582.36,29.2,-0.16369,0.00011,17.13721]
[1779357289987,31.51,77581.36,29.2,-0.16379,0.00011,17.14361]
[1779357295534,31.51,77582.15,29.2,-0.16369,0.00011,17.13658]
[1779357300569,31.51,77582.41,29.2,-0.16364,0.00011,17.13367]
[1779357305604,31.5,77580.89,29.2,-0.1638,0.00011,17.1441]
[1779357306602,31.5,77580.89,29.2,-0.1638,0.00011,17.1441]
[1779357308553,31.5,77576.81,29.2,-0.16426,0.00011,17.17412]
[1779357309631,31.5,77575.69,29.2,-0.16438,0.00011,17.18224]
[1779357313245,31.5,77573.09,29.2,-0.16466,0.00011,17.20064]
[1779357317181,31.5,77573.21,29.2,-0.16463,0.00011,17.19878]
[1779357319572,31.5,77574.38,29.2,-0.16449,0.00011,17.18961]
[1779357320006,31.5,77576.74,29.2,-0.16422,0.00011,17.17181]
[1779357320232,31.5,77576.74,29.2,-0.16422,0.00011,17.17181]
[1779357323244,31.5,77581.1,29.2,-0.16372,0.00011,17.1388]
[1779357328800,31.49,77585.28,29.2,-0.16324,0.00011,17.10695]
[1779357334808,31.49,77587.33,29.2,-0.16297,0.00011,17.08681]
[1779357339842,31.49,77588.94,29.2,-0.16278,0.00011,17.07433]
[1779357344878,31.49,77590.13,29.2,-0.16264,0.00011,17.06516]
[1779357346851,31.49,77590.49,29.2,-0.1626,0.00011,17.06243]
[1779357346862,31.49,77590.49,29.2,-0.1626,0.00011,17.06243]
[1779357346904,31.49,77590.49,29.2,-0.1626,0.00011,17.06243]
[1779357347061,31.49,77591.03,29.2,-0.16254,0.00011,17.05838]
[1779357347291,31.49,77591.03,29.2,-0.16254,0.00011,17.05838]
[1779357352937,31.49,77593.19,29.2,-0.16229,0.00011,17.04216]
[1779357353949,31.49,77593.19,29.2,-0.16229,0.00011,17.04216]
[1779357354221,31.49,77593.19,29.2,-0.16229,0.00011,17.04216]
[1779357356431,31.49,77593.6,29.2,-0.16225,0.00011,17.03913]
[1779357356807,31.49,77593.6,29.2,-0.16225,0.00011,17.03913]
[1779357358171,31.49,77595.66,29.2,-0.16202,0.00011,17.02382]
[1779357364016,31.49,77596.83,29.2,-0.16189,0.00011,17.01555]
[1779357369051,31.49,77598.22,29.2,-0.16174,0.00011,17.00557]
[1779357370011,31.49,77598.22,29.2,-0.16174,0.00011,17.00557]
[1779357370074,31.49,77598.22,29.2,-0.16174,0.00011,17.00557]
[1779357376102,31.5,77603.33,29.2,-0.16119,0.00011,16.96839]
[1779357380349,31.5,77604.48,29.2,-0.16106,0.00011,16.96026]
[1779357380420,31.5,77605.36,29.2,-0.16097,0.00011,16.95385]
[1779357386249,31.5,77609.77,29.2,-0.16048,0.00011,16.92103]
[1779357387702,31.5,77610.37,29.2,-0.16041,0.00011,16.91658]
[1779357387803,31.5,77610.26,29.2,-0.16042,0.00011,16.91747]
[1779357388711,31.5,77610.26,29.2,-0.16042,0.00011,16.91747]
[1779357391879,31.5,77612.38,29.2,-0.1602,0.00011,16.9023]
[1779357397252,31.5,77616.27,29.2,-0.15976,0.00011,16.87073]
[1779357402287,31.5,77615.11,29.2,-0.1599,0.00011,16.88044]
[1779357405411,31.5,77612.74,29.2,-0.16017,0.00011,16.89847]
[1779357405512,31.5,77612.83,29.2,-0.16016,0.00011,16.89795]
[1779357408104,31.5,77613.86,29.2,-0.16005,0.00011,16.89061]
[1779357413115,31.5,77619.06,29.2,-0.15947,0.00011,16.85165]
[1779357414471,31.5,77617.35,29.2,-0.15966,0.00011,16.86441]
[1779357415934,31.5,77614.79,29.2,-0.15994,0.00011,16.88347]
[1779357422348,31.5,77615.45,29.2,-0.15986,0.00011,16.87807]
[1779357430485,31.5,77613.25,29.2,-0.1601,0.00011,16.89381]
[1779357435520,31.5,77613.98,29.2,-0.16001,0.00011,16.88794]
[1779357440555,31.5,77614.19,29.2,-0.15998,0.00011,16.88597]
[1779357442965,31.5,77614.68,29.2,-0.15993,0.00011,16.88223]
[1779357443002,31.5,77614.68,29.2,-0.15993,0.00011,16.88223]
[1779357443576,31.5,77614.93,29.2,-0.1599,0.00011,16.88021]
[1779357444669,31.5,77614.93,29.2,-0.1599,0.00011,16.88021]
[1779357445131,31.5,77612.97,29.2,-0.16012,0.00011,16.89517]
[1779357445845,31.5,77612.97,29.2,-0.16012,0.00011,16.89517]
[1779357451637,31.5,77611.14,29.2,-0.16034,0.00011,16.90959]
[1779357452014,31.5,77611.14,29.2,-0.16034,0.00011,16.90959]
[1779357452886,31.5,77610.82,29.2,-0.16035,0.00011,16.90835]
[1779357453041,31.5,77608.64,29.2,-0.16059,0.00011,16.92479]
[1779357454057,31.5,77603.95,29.2,-0.16112,0.00011,16.95994]
[1779357455126,31.5,77602.8,29.2,-0.16125,0.00011,16.96862]
[1779357455857,31.5,77602.8,29.2,-0.16125,0.00011,16.96862]
[1779357460517,31.5,77604.99,29.2,-0.16101,0.00011,16.95286]
[1779357464833,31.5,77604.99,29.2,-0.16102,0.00011,16.95312]
[1779357465761,31.51,77604.99,29.2,-0.16102,0.00011,16.95352]
[1779357466768,31.51,77604.99,29.2,-0.16102,0.00011,16.95365]
[1779357474809,31.51,77605.23,29.2,-0.16102,0.00011,16.95309]
[1779357481858,31.51,77605.15,29.2,-0.16104,0.00011,16.95475]
[1779357482066,31.51,77605.15,29.2,-0.16104,0.00011,16.95475]
[1779357486366,31.51,77605.13,29.2,-0.16105,0.00011,16.95521]
[1779357491559,31.51,77605.39,29.2,-0.16103,0.00011,16.95438]
[1779357496963,31.52,77605.18,29.2,-0.16107,0.00011,16.95693]
[1779357499235,31.52,77605.01,29.2,-0.16109,0.00011,16.95853]
[1779357507035,31.52,77605.41,29.2,-0.16107,0.00011,16.95687]
[1779357507763,31.52,77605.41,29.2,-0.16107,0.00011,16.95687]
[1779357513023,31.52,77605.42,29.2,-0.16105,0.00011,16.9537]
[1779357518595,31.52,77605.76,29.2,-0.16103,0.00011,16.95204]
[1779357524160,31.52,77606.96,29.2,-0.16091,0.00011,16.94439]
[1779357525849,31.52,77606.96,29.2,-0.16091,0.00011,16.94439]
[1779357526816,31.52,77609.32,29.2,-0.16065,0.00011,16.92719]
[1779357527055,31.52,77609.32,29.2,-0.16065,0.00011,16.92719]
[1779357532216,31.53,77609.84,29.2,-0.16061,0.00011,16.92456]
[1779357533132,31.53,77609.84,29.2,-0.16061,0.00011,16.92456]
[1779357534197,31.53,77609.84,29.2,-0.16062,0.00011,16.92477]
[1779357539335,31.53,77605.83,29.2,-0.16108,0.00011,16.95557]
[1779357542345,31.53,77604.6,29.2,-0.16122,0.00011,16.96523]
[1779357542474,31.53,77604.6,29.2,-0.16122,0.00011,16.96523]
[1779357543155,31.53,77604.42,29.2,-0.16125,0.00011,16.96672]
[1779357544861,31.53,77603.58,29.2,-0.16134,0.00011,16.97313]
[1779357545034,31.53,77603.58,29.2,-0.16134,0.00011,16.97313]
[1779357545496,31.53,77603.52,29.2,-0.16135,0.00011,16.97387]
[1779357546397,31.53,77595.68,29.2,-0.16223,0.00011,17.0323]
[1779357546683,31.53,77595.68,29.2,-0.16223,0.00011,17.0323]
[1779357546925,31.53,77595.68,29.2,-0.16223,0.00011,17.0323]
[1779357547590,31.53,77585.74,29.2,-0.16335,0.00011,17.1064]
[1779357553174,31.53,77584.43,29.2,-0.16349,0.00011,17.11585]
[1779357556295,31.53,77577.76,29.2,-0.16424,0.00011,17.16527]
[1779357556374,31.53,77577.76,29.2,-0.16424,0.00011,17.16527]
[1779357556459,31.53,77577.76,29.2,-0.16424,0.00011,17.16527]
[1779357556561,31.53,77577.76,29.2,-0.16424,0.00011,17.16527]
[1779357556619,31.53,77577.76,29.2,-0.16424,0.00011,17.16527]
[1779357556750,31.53,77577.76,29.2,-0.16424,0.00011,17.16527]
[1779357556852,31.53,77575.8,29.2,-0.16446,0.00011,17.17979]
[1779357558727,31.53,77571.82,29.2,-0.16491,0.00011,17.20943]
[1779357558731,31.53,77570.3,29.2,-0.16509,0.00011,17.22077]
[1779357564444,31.53,77568.74,29.2,-0.16525,0.00011,17.2311]
[1779357566193,31.53,77570.11,29.2,-0.16509,0.00011,17.22063]
[1779357566200,31.53,77570.11,29.2,-0.16509,0.00011,17.22063]
[1779357567202,31.53,77569.92,29.2,-0.1651,0.00011,17.22153]
[1779357567465,31.53,77570.36,29.2,-0.16505,0.00011,17.21825]
[1779357572594,31.52,77572.88,29.2,-0.16472,0.00011,17.19467]
[1779357572609,31.52,77573.37,29.2,-0.16466,0.00011,17.19081]
[1779357578542,31.52,77569.55,29.2,-0.1651,0.00011,17.21918]
[1779357584095,31.52,77569.52,29.2,-0.1651,0.00011,17.21924]
[1779357589622,31.52,77567.95,29.2,-0.16527,0.00011,17.23058]
[1779357592078,31.52,77566.77,29.2,-0.1654,0.00011,17.23931]
[1779357593900,31.52,77566.91,29.2,-0.16539,0.00011,17.23811]
[1779357598359,31.52,77566.35,29.2,-0.16546,0.00011,17.24284]
[1779357601506,31.52,77566.6,29.2,-0.16543,0.00011,17.2413]
[1779357602540,31.52,77558.95,29.2,-0.16631,0.00011,17.29847]
[1779357604565,31.52,77552.2,29.2,-0.16708,0.00011,17.34875]
[1779357609248,31.52,77553.42,29.2,-0.16694,0.00011,17.33953]
[1779357609680,31.52,77553.42,29.2,-0.16694,0.00011,17.33953]
[1779357610153,31.52,77553.42,29.2,-0.16694,0.00011,17.33953]
[1779357610830,31.52,77559.95,29.2,-0.16619,0.00011,17.29088]
[1779357612347,31.52,77562.14,29.2,-0.16594,0.00011,17.27453]
[1779357612787,31.52,77562.65,29.2,-0.16589,0.00011,17.27079]
[1779357617822,31.52,77564.64,29.2,-0.16565,0.00011,17.25528]
[1779357622857,31.52,77565.39,29.2,-0.16555,0.00011,17.24904]
[1779357628088,31.52,77567.93,29.2,-0.16526,0.00011,17.22969]
[1779357628094,31.52,77569.44,29.2,-0.16508,0.00011,17.21836]
[1779357630388,31.52,77574.6,29.2,-0.16449,0.00011,17.17934]
[1779357636061,31.52,77587.58,29.2,-0.16298,0.00011,17.07762]
[1779357639168,31.52,77588.68,29.2,-0.16285,0.00011,17.06905]
[1779357640394,31.52,77584.19,29.2,-0.16335,0.00011,17.1023]
[1779357643893,31.52,77582.91,29.2,-0.16349,0.00011,17.11136]
[1779357649040,31.51,77582.68,29.2,-0.1635,0.00011,17.11207]
[1779357651697,31.51,77582.82,29.2,-0.16348,0.00011,17.11068]
[1779357657096,31.51,77582.1,29.2,-0.16355,0.00011,17.11501]
[1779357657230,31.51,77582.1,29.2,-0.16355,0.00011,17.11501]
[1779357657935,31.51,77582.1,29.2,-0.16355,0.00011,17.11501]
[1779357660617,31.51,77579.21,29.2,-0.16387,0.00011,17.13594]
[1779357666159,31.51,77579.85,29.2,-0.16377,0.00011,17.12986]
[1779357671194,31.5,77580.7,29.2,-0.16366,0.00011,17.12242]
[1779357676229,31.5,77581.97,29.2,-0.1635,0.00011,17.11185]
[1779357681264,31.5,77586.52,29.2,-0.16297,0.00011,17.07691]
[1779357684848,31.5,77584.48,29.2,-0.1632,0.00011,17.09178]
[1779357690329,31.5,77578.01,29.2,-0.16391,0.00011,17.13835]
[1779357695365,31.49,77582.24,29.2,-0.16338,0.00011,17.10167]
[1779357700402,31.49,77582.92,29.2,-0.16329,0.00011,17.09553]
[1779357704381,31.49,77580.21,29.2,-0.16358,0.00011,17.11488]
[1779357709465,31.49,77576.99,29.2,-0.16393,0.00011,17.13754]
[1779357710770,31.49,77576.99,29.2,-0.16393,0.00011,17.13754]
[1779357716046,31.48,77569.88,29.2,-0.16471,0.00011,17.18911]
[1779357721549,31.48,77569.59,29.2,-0.16471,0.00011,17.18915]
[1779357726584,31.48,77570.93,29.2,-0.16454,0.00011,17.17769]
[1779357727424,31.48,77570.93,29.2,-0.16454,0.00011,17.17769]
[1779357732626,31.47,77573.21,29.2,-0.16426,0.00011,17.15911]
[1779357737661,31.47,77577.27,29.2,-0.16378,0.00011,17.12762]
[1779357742803,31.47,77578.72,29.2,-0.1636,0.00011,17.116]
[1779357745157,31.47,77579.77,29.2,-0.16348,0.00011,17.10778]
[1779357747294,31.47,77580.62,29.2,-0.16338,0.00011,17.10105]
[1779357752977,31.47,77583.35,29.2,-0.16302,0.00011,17.07556]
[1779357756593,31.47,77584.48,29.2,-0.16288,0.00011,17.0662]
[1779357761097,31.46,77585.04,29.2,-0.16281,0.00011,17.0615]
[1779357766868,31.46,77579.0,29.2,-0.16347,0.00011,17.10517]
[1779357768750,31.46,77578.77,29.2,-0.1635,0.00011,17.10665]
[1779357772070,31.46,77579.0,29.2,-0.16346,0.00011,17.10422]
[1779357777804,31.46,77573.67,29.2,-0.16404,0.00011,17.1426]
[1779357779016,31.46,77573.02,29.2,-0.16411,0.00011,17.14721]
[1779357780069,31.45,77572.94,29.2,-0.16411,0.00011,17.14723]
[1779357780594,31.45,77569.11,29.2,-0.16454,0.00011,17.17554]
[1779357786000,31.45,77568.55,29.2,-0.1646,0.00011,17.17895]
[1779357787534,31.45,77568.55,29.2,-0.1646,0.00011,17.17895]
[1779357793049,31.45,77569.11,29.2,-0.1645,0.00011,17.17282]
[1779357798084,31.45,77569.74,29.2,-0.16441,0.00011,17.16667]
[1779357803119,31.44,77569.93,29.2,-0.16437,0.00011,17.16389]
[1779357807885,31.44,77569.49,29.2,-0.1644,0.00011,17.16612]
[1779357813189,31.44,77569.07,29.2,-0.1644,0.00011,17.16385]
[1779357819231,31.44,77568.6,29.2,-0.16443,0.00011,17.16597]
[1779357824265,31.43,77568.72,29.2,-0.1644,0.00011,17.16393]
[1779357829301,31.43,77568.51,29.2,-0.16441,0.00011,17.1644]
[1779357834336,31.43,77568.01,29.2,-0.16445,0.00011,17.16704]
[1779357840378,31.43,77567.95,29.2,-0.16444,0.00011,17.1662]
[1779357845413,31.42,77565.61,29.2,-0.16469,0.00011,17.1826]
[1779357853874,31.42,77566.04,29.2,-0.16463,0.00011,17.1785]
[1779357857248,31.42,77565.11,29.2,-0.16471,0.00011,17.18414]
[1779357857350,31.42,77565.11,29.2,-0.16471,0.00011,17.1837]
[1779357857442,31.42,77565.11,29.2,-0.16471,0.00011,17.1837]
[1779357863095,31.42,77560.84,29.2,-0.16519,0.00011,17.21555]
[1779357866201,31.42,77560.84,29.2,-0.16519,0.00011,17.21552]
[1779357872603,31.42,77563.05,29.2,-0.16491,0.00011,17.19506]
[1779357875425,31.42,77562.46,29.2,-0.16498,0.00011,17.19949]
[1779357880673,31.42,77566.48,29.2,-0.16453,0.00011,17.16977]
[1779357882254,31.42,77566.48,29.2,-0.16453,0.00011,17.16977]
[1779357887722,31.42,77566.51,29.2,-0.16453,0.00011,17.17003]
[1779357892756,31.42,77570.03,29.2,-0.16414,0.00011,17.14402]
[1779357894595,31.42,77569.62,29.2,-0.16418,0.00011,17.14729]
[1779357894740,31.42,77569.62,29.2,-0.16418,0.00011,17.14729]
[1779357894751,31.42,77569.62,29.2,-0.16418,0.00011,17.14729]
[1779357895128,31.42,77570.21,29.2,-0.16412,0.00011,17.14298]
[1779357896891,31.42,77574.64,29.2,-0.16361,0.00011,17.10972]
[1779357897101,31.42,77574.64,29.2,-0.16361,0.00011,17.10972]
[1779357899563,31.42,77577.56,29.2,-0.16328,0.00011,17.08762]
[1779357905871,31.42,77576.12,29.2,-0.16344,0.00011,17.09788]
[1779357910884,31.42,77573.71,29.2,-0.1637,0.00011,17.11511]
[1779357911842,31.42,77573.71,29.2,-0.1637,0.00011,17.11511]
[1779357916926,31.42,77574.96,29.2,-0.16354,0.00011,17.10489]
[1779357917505,31.42,77574.96,29.2,-0.16354,0.00011,17.10489]
[1779357922968,31.42,77578.31,29.2,-0.16315,0.00011,17.07898]
[1779357923497,31.42,77578.31,29.2,-0.16315,0.00011,17.07898]
[1779357929010,31.41,77575.09,29.2,-0.1635,0.00011,17.10219]
[1779357936060,31.41,77573.55,29.2,-0.16363,0.00011,17.10854]
[1779357936510,31.41,77573.55,29.2,-0.16363,0.00011,17.10854]
[1779357940296,31.41,77572.34,29.2,-0.16376,0.00011,17.117]
[1779357946129,31.41,77568.17,29.2,-0.16421,0.00011,17.1466]
[1779357951164,31.4,77570.32,29.2,-0.16395,0.00011,17.12933]
[1779357956199,31.4,77571.97,29.2,-0.16374,0.00011,17.11575]
[1779357961234,31.4,77572.31,29.2,-0.16369,0.00011,17.11227]
[1779357968283,31.4,77572.94,29.2,-0.1636,0.00011,17.10629]
[1779357973318,31.4,77573.52,29.2,-0.16352,0.00011,17.10107]
[1779357976249,31.4,77573.52,29.2,-0.16352,0.00011,17.10107]
[1779357977131,31.39,77574.07,29.2,-0.16345,0.00011,17.09643]
[1779357979210,31.39,77581.07,29.2,-0.16265,0.00011,17.04375]
[1779357979340,31.39,77581.07,29.2,-0.16265,0.00011,17.04375]
[1779357984395,31.39,77585.03,29.2,-0.1622,0.00011,17.01374]
[1779357986205,31.39,77583.64,29.2,-0.16236,0.00011,17.02408]
[1779357991445,31.39,77573.19,29.2,-0.1635,0.00011,17.09742]
[1779357996480,31.39,77573.12,29.2,-0.16349,0.00011,17.09706]
[1779358001515,31.39,77574.41,29.2,-0.16333,0.00011,17.08654]
[1779358001575,31.39,77574.41,29.2,-0.16333,0.00011,17.08654]
[1779358005295,31.39,77577.62,29.2,-0.16296,0.00011,17.06205]
[1779358010580,31.39,77577.78,29.2,-0.16293,0.00011,17.06008]
[1779358015615,31.38,77573.97,29.2,-0.16336,0.00011,17.08793]
[1779358017621,31.38,77573.68,29.2,-0.16339,0.00011,17.08993]
[1779358023671,31.38,77575.21,29.2,-0.1632,0.00011,17.07739]
[1779358027645,31.38,77576.34,29.2,-0.16306,0.00011,17.06847]
[1779358032733,31.38,77575.62,29.2,-0.16313,0.00011,17.07301]
[1779358034649,31.38,77575.33,29.2,-0.16316,0.00011,17.07504]
[1779358040792,31.38,77575.44,29.2,-0.16313,0.00011,17.07319]
[1779358045062,31.38,77574.25,29.2,-0.16326,0.00011,17.08167]
[1779358045596,31.38,77574.25,29.2,-0.16326,0.00011,17.08167]
[1779358045741,31.38,77574.83,29.2,-0.16319,0.00011,17.07702]
[1779358045896,31.38,77574.83,29.2,-0.16319,0.00011,17.07702]
[1779358045915,31.38,77574.83,29.2,-0.16319,0.00011,17.07702]
[1779358048009,31.38,77566.35,29.2,-0.16415,0.00011,17.14044]
[1779358053886,31.37,77565.38,29.2,-0.16423,0.00011,17.14344]
[1779358055723,31.37,77565.38,29.2,-0.16423,0.00011,17.14344]
[1779358060935,31.37,77564.13,29.2,-0.16436,0.00011,17.15153]
[1779358065970,31.37,77563.91,29.2,-0.16436,0.00011,17.15203]
[1779358071005,31.37,77563.56,29.2,-0.16439,0.00011,17.15352]
[1779358076039,31.37,77563.6,29.2,-0.16437,0.00011,17.15212]
[1779358081075,31.36,77566.03,29.2,-0.16407,0.00011,17.13285]
[1779358086110,31.36,77564.06,29.2,-0.16428,0.00011,17.14667]
[1779358091145,31.36,77562.92,29.2,-0.1644,0.00011,17.15416]
[1779358096180,31.36,77562.28,29.2,-0.16446,0.00011,17.15786]
[1779358098154,31.36,77560.98,29.2,-0.1646,0.00011,17.16738]
[1779358103267,31.35,77559.85,29.2,-0.16471,0.00011,17.17464]
[1779358103324,31.35,77559.85,29.2,-0.16471,0.00011,17.17464]
[1779358103423,31.35,77556.7,29.2,-0.16506,0.00011,17.19774]
[1779358104328,31.35,77556.7,29.2,-0.16506,0.00011,17.19774]
[1779358108445,31.35,77555.14,29.2,-0.16525,0.00011,17.20977]
[1779358108511,31.35,77555.14,29.2,-0.16525,0.00011,17.20977]
[1779358108521,31.35,77555.14,29.2,-0.16525,0.00011,17.20977]
[1779358108549,31.35,77555.14,29.2,-0.16525,0.00011,17.20977]
[1779358108652,31.35,77555.01,29.2,-0.16527,0.00011,17.21095]
[1779358108848,31.35,77555.01,29.2,-0.16527,0.00011,17.21095]
[1779358108995,31.35,77555.01,29.2,-0.16527,0.00011,17.21095]
[1779358110633,31.35,77560.93,29.2,-0.16459,0.00011,17.16661]
[1779358116320,31.35,77561.9,29.2,-0.16443,0.00011,17.15373]
[1779358121355,31.35,77563.59,29.2,-0.16421,0.00011,17.13963]
[1779358125519,31.35,77566.06,29.2,-0.16392,0.00011,17.12047]
[1779358131428,31.34,77571.09,29.2,-0.16333,0.00011,17.08153]
[1779358131711,31.34,77571.09,29.2,-0.16333,0.00011,17.08153]
[1779358138477,31.34,77570.04,29.2,-0.16343,0.00011,17.08832]
[1779358143529,31.34,77568.05,29.2,-0.16365,0.00011,17.1024]
[1779358148564,31.34,77567.46,29.2,-0.1637,0.00011,17.10589]
[1779358153599,31.34,77568.18,29.2,-0.16361,0.00011,17.09955]
[1779358158634,31.34,77571.6,29.2,-0.16321,0.00011,17.07309]
[1779358163669,31.33,77572.61,29.2,-0.16308,0.00011,17.06483]
[1779358166783,31.33,77573.11,29.2,-0.16302,0.00011,17.0607]
[1779358172460,31.33,77570.71,29.2,-0.16325,0.00011,17.07415]
[1779358178774,31.33,77567.09,29.2,-0.16365,0.00011,17.10013]
[1779358183809,31.33,77571.24,29.2,-0.16316,0.00011,17.06816]
[1779358184802,31.33,77571.24,29.2,-0.16316,0.00011,17.06816]
[1779358184868,31.33,77571.24,29.2,-0.16316,0.00011,17.06816]
[1779358185730,31.33,77571.24,29.2,-0.16316,0.00011,17.06816]
[1779358186134,31.33,77576.61,29.2,-0.16255,0.00011,17.02774]
[1779358187188,31.33,77583.7,29.2,-0.16175,0.00011,16.97447]
[1779358187657,31.33,77583.7,29.2,-0.16175,0.00011,16.97447]
[1779358192877,31.33,77584.39,29.2,-0.16167,0.00011,16.96928]
[1779358193852,31.33,77584.39,29.2,-0.16167,0.00011,16.96928]
[1779358194489,31.33,77584.39,29.2,-0.16167,0.00011,16.96928]
[1779358194524,31.33,77584.39,29.2,-0.16167,0.00011,16.96928]
[1779358194588,31.33,77584.39,29.2,-0.16167,0.00011,16.96928]
[1779358195935,31.33,77585.62,29.2,-0.16153,0.00011,16.96001]
[1779358197836,31.33,77588.0,29.2,-0.16126,0.00011,16.94213]
[1779358201250,31.33,77587.98,29.2,-0.16127,0.00011,16.94231]
[1779358201255,31.33,77587.98,29.2,-0.16127,0.00011,16.94231]
[1779358201335,31.33,77587.98,29.2,-0.16127,0.00011,16.94231]
[1779358201387,31.33,77587.98,29.2,-0.16127,0.00011,16.94231]
[1779358203652,31.33,77595.52,29.2,-0.16042,0.00011,16.88572]
[1779358209000,31.33,77596.55,29.2,-0.16031,0.00011,16.87857]
[1779358212737,31.33,77598.82,29.2,-0.16006,0.00011,16.8617]
[1779358218063,31.33,77599.14,29.2,-0.16003,0.00011,16.85991]
[1779358223098,31.33,77599.34,29.2,-0.16001,0.00011,16.85881]
[1779358229140,31.33,77599.53,29.2,-0.16,0.00011,16.85781]
[1779358234189,31.33,77598.29,29.2,-0.16012,0.00011,16.86353]
[1779358238531,31.33,77598.25,29.2,-0.16012,0.00011,16.86397]
[1779358238997,31.33,77598.46,29.2,-0.1601,0.00011,16.86261]
[1779358245266,31.33,77601.01,29.2,-0.15982,0.00011,16.84397]
[1779358250301,31.34,77601.02,29.2,-0.15983,0.00011,16.84443]
[1779358255325,31.34,77602.69,29.2,-0.15965,0.00011,16.83234]
[1779358260370,31.34,77598.71,29.2,-0.1601,0.00011,16.86285]
[1779358265407,31.34,77596.83,29.2,-0.16032,0.00011,16.8775]
[1779358270442,31.34,77595.32,29.2,-0.1605,0.00011,16.88938]
[1779358276484,31.34,77594.31,29.2,-0.16062,0.00011,16.8976]
[1779358281521,31.34,77594.77,29.2,-0.16058,0.00011,16.89471]
[1779358287563,31.34,77592.85,29.2,-0.16081,0.00011,16.90994]
[1779358294612,31.35,77592.25,29.2,-0.16086,0.00011,16.91144]
[1779358299647,31.35,77591.75,29.2,-0.16093,0.00011,16.91587]
[1779358304682,31.35,77591.8,29.2,-0.16093,0.00011,16.91618]
[1779358307825,31.35,77591.8,29.2,-0.16093,0.00011,16.91618]
[1779358309048,31.35,77591.88,29.2,-0.16093,0.00011,16.91617]
[1779358309879,31.35,77591.88,29.2,-0.16093,0.00011,16.91617]
[1779358310559,31.35,77591.8,29.2,-0.16094,0.00011,16.91693]
[1779358315759,31.35,77591.46,29.2,-0.161,0.00011,16.92045]
[1779358316160,31.35,77591.46,29.2,-0.161,0.00011,16.92045]
[1779358321348,31.35,77592.06,29.2,-0.16094,0.00011,16.91677]
[1779358321476,31.35,77592.06,29.2,-0.16094,0.00011,16.91677]
[1779358321497,31.35,77592.06,29.2,-0.16094,0.00011,16.91677]
[1779358321513,31.35,77592.06,29.2,-0.16094,0.00011,16.91677]
[1779358321607,31.35,77592.06,29.2,-0.16094,0.00011,16.91677]
[1779358322385,31.35,77586.28,29.2,-0.16159,0.00011,16.96028]
[1779358327471,31.35,77578.97,29.2,-0.16242,0.00011,17.01548]
[1779358328114,31.35,77578.94,29.2,-0.16243,0.00011,17.01578]
[1779358328342,31.35,77578.94,29.2,-0.16243,0.00011,17.01578]
[1779358329844,31.35,77578.9,29.2,-0.16243,0.00011,17.01615]
[1779358330087,31.35,77578.96,29.2,-0.16243,0.00011,17.01578]
[1779358330209,31.35,77578.96,29.2,-0.16243,0.00011,17.01578]
[1779358331857,31.35,77578.9,29.2,-0.16244,0.00011,17.01632]
[1779358335491,31.36,77578.92,29.2,-0.16244,0.00011,17.01643]
[1779358337538,31.36,77579.58,29.2,-0.16237,0.00011,17.01172]
[1779358343365,31.36,77578.83,29.2,-0.16246,0.00011,17.01764]
[1779358346966,31.36,77579.29,29.2,-0.16241,0.00011,17.01432]
[1779358347024,31.36,77579.29,29.2,-0.16241,0.00011,17.01432]
[1779358347264,31.36,77579.29,29.2,-0.16241,0.00011,17.01432]
[1779358347723,31.36,77579.29,29.2,-0.16241,0.00011,17.01432]
[1779358347752,31.36,77579.29,29.2,-0.16241,0.00011,17.01432]
[1779358355216,31.36,77565.05,29.2,-0.16399,0.00011,17.11681]
[1779358361088,31.35,77564.93,29.2,-0.16399,0.00011,17.11665]
[1779358361358,31.35,77564.93,29.2,-0.16399,0.00011,17.11665]
[1779358363834,31.35,77563.65,29.2,-0.16413,0.00011,17.12601]
[1779358369137,31.35,77562.45,29.2,-0.16426,0.00011,17.13412]
[1779358374172,31.35,77562.23,29.2,-0.16427,0.00011,17.13509]
[1779358379208,31.35,77562.6,29.2,-0.16422,0.00011,17.13162]
[1779358388269,31.35,77562.78,29.2,-0.16418,0.00011,17.12901]
[1779358393305,31.35,77564.99,29.2,-0.16392,0.00011,17.11181]
[1779358398340,31.34,77563.96,29.2,-0.16403,0.00011,17.11897]
[1779358400616,31.34,77563.96,29.2,-0.16403,0.00011,17.11897]
[1779358405789,31.34,77563.19,29.2,-0.1641,0.00011,17.12404]
[1779358410882,31.34,77562.72,29.2,-0.16415,0.00011,17.12695]
[1779358416466,31.34,77562.79,29.2,-0.1641,0.00011,17.12167]
[1779358421137,31.34,77564.07,29.2,-0.16395,0.00011,17.11164]
[1779358423781,31.34,77566.06,29.2,-0.16372,0.00011,17.09656]
[1779358426088,31.34,77566.08,29.2,-0.16371,0.00011,17.09618]
[1779358427245,31.34,77570.01,29.2,-0.16327,0.00011,17.06664]
[1779358427774,31.34,77570.01,29.2,-0.16327,0.00011,17.06664]
[1779358436619,31.34,77572.19,29.2,-0.16301,0.00011,17.05011]
[1779358439569,31.34,77571.93,29.2,-0.16304,0.00011,17.052]
[1779358445683,31.34,77564.67,29.2,-0.16386,0.00011,17.10588]
[1779358450718,31.34,77564.71,29.2,-0.16385,0.00011,17.10506]
[1779358456760,31.33,77564.74,29.2,-0.16384,0.00011,17.10416]
[1779358461799,31.33,77566.02,29.2,-0.16368,0.00011,17.09412]
[1779358467841,31.33,77565.72,29.2,-0.16371,0.00011,17.0959]
[1779358472876,31.33,77565.99,29.2,-0.16365,0.00011,17.08956]
[1779358477911,31.33,77566.32,29.2,-0.1636,0.00011,17.08674]
[1779358482946,31.33,77566.61,29.2,-0.16357,0.00011,17.08423]
[1779358487981,31.33,77567.55,29.2,-0.16345,0.00011,17.07687]
[1779358493016,31.33,77567.2,29.2,-0.16349,0.00011,17.07921]
[1779358498050,31.33,77566.95,29.2,-0.16351,0.00011,17.08079]
[1779358503086,31.33,77569.78,29.2,-0.16319,0.00011,17.05928]
[1779358507969,31.33,77571.03,29.2,-0.16304,0.00011,17.04981]
[1779358508663,31.33,77570.41,29.2,-0.16311,0.00011,17.05441]
[1779358509163,31.33,77573.29,29.2,-0.16279,0.00011,17.0328]
[1779358511752,31.33,77576.57,29.2,-0.16242,0.00011,17.00821]
[1779358517184,31.33,77578.03,29.2,-0.16225,0.00011,16.99738]
[1779358518857,31.33,77578.03,29.2,-0.16225,0.00011,16.99738]
[1779358519012,31.33,77578.03,29.2,-0.16225,0.00011,16.99738]
[1779358520581,31.33,77579.56,29.2,-0.16208,0.00011,16.98598]
[1779358521515,31.33,77581.58,29.2,-0.16185,0.00011,16.97083]
[1779358522520,31.33,77581.82,29.2,-0.16182,0.00011,16.96908]
[1779358528261,31.33,77580.18,29.2,-0.16201,0.00011,16.98165]
[1779358532835,31.33,77579.75,29.2,-0.16204,0.00011,16.98096]
[1779358534161,31.33,77579.22,29.2,-0.1621,0.00011,16.98494]
[1779358536309,31.33,77579.97,29.2,-0.16201,0.00011,16.97931]
[1779358537075,31.33,77579.97,29.2,-0.16201,0.00011,16.97931]
[1779358538616,31.33,77580.11,29.2,-0.16199,0.00011,16.97827]
[1779358539637,31.33,77581.24,29.2,-0.16187,0.00011,16.96979]
[1779358540227,31.33,77578.78,29.2,-0.16215,0.00011,16.98825]
[1779358540448,31.33,77578.78,29.2,-0.16215,0.00011,16.98825]
[1779358542916,31.33,77581.93,29.2,-0.16179,0.00011,16.96461]
[1779358543462,31.33,77583.19,29.2,-0.16165,0.00011,16.95518]
[1779358544397,31.33,77586.56,29.2,-0.16127,0.00011,16.92994]
[1779358545597,31.33,77588.64,29.2,-0.16103,0.00011,16.91433]
[1779358545919,31.33,77588.64,29.2,-0.16103,0.00011,16.91433]
[1779358550993,31.33,77588.93,29.2,-0.16101,0.00011,16.91253]
[1779358556461,31.33,77589.04,29.2,-0.161,0.00011,16.91213]
[1779358561698,31.33,77586.8,29.2,-0.16126,0.00011,16.92921]
[1779358564572,31.33,77584.16,29.2,-0.16155,0.00011,16.94909]
[1779358565648,31.33,77583.59,29.2,-0.16162,0.00011,16.95339]
[1779358565671,31.33,77583.59,29.2,-0.16162,0.00011,16.95339]
[1779358573912,31.33,77581.64,29.2,-0.16184,0.00011,16.96815]
[1779358577011,31.33,77582.37,29.2,-0.16176,0.00011,16.96277]
[1779358577642,31.33,77582.95,29.2,-0.1617,0.00011,16.95849]
[1779358583650,31.33,77578.24,29.2,-0.16223,0.00011,16.99387]
[1779358584276,31.33,77578.24,29.2,-0.16223,0.00011,16.99387]
[1779358585019,31.33,77578.24,29.2,-0.16223,0.00011,16.99387]
[1779358586487,31.33,77575.3,29.2,-0.16256,0.00011,17.01595]
[1779358587220,31.33,77570.63,29.2,-0.16309,0.00011,17.05098]
[1779358587303,31.33,77570.63,29.2,-0.16309,0.00011,17.05098]
[1779358587320,31.33,77570.63,29.2,-0.16309,0.00011,17.05098]
[1779358590388,31.33,77562.99,29.2,-0.16396,0.00011,17.10796]
[1779358591355,31.33,77565.3,29.2,-0.16369,0.00011,17.09064]
[1779358592675,31.33,77565.45,29.2,-0.16365,0.00011,17.08545]
[1779358592939,31.33,77565.45,29.2,-0.16365,0.00011,17.08545]
[1779358593662,31.33,77565.33,29.2,-0.16366,0.00011,17.08617]
[1779358595328,31.33,77565.26,29.2,-0.16367,0.00011,17.08661]
[1779358595870,31.33,77565.26,29.2,-0.16367,0.00011,17.08661]
[1779358599151,31.33,77564.59,29.2,-0.16374,0.00011,17.09134]
[1779358599992,31.33,77565.77,29.2,-0.1636,0.00011,17.08239]
[1779358600123,31.33,77565.77,29.2,-0.1636,0.00011,17.08239]
[1779358605859,31.33,77571.15,29.2,-0.16298,0.00011,17.04146]
[1779358609447,31.33,77573.05,29.2,-0.16276,0.00011,17.02703]
[1779358609455,31.33,77573.05,29.2,-0.16276,0.00011,17.02703]
[1779358610782,31.33,77574.73,29.2,-0.16257,0.00011,17.01439]
[1779358611215,31.33,77577.16,29.2,-0.1623,0.00011,16.99613]
[1779358612434,31.33,77579.3,29.2,-0.16205,0.00011,16.98007]
[1779358614207,31.33,77580.35,29.2,-0.16194,0.00011,16.97223]
[1779358616446,31.33,77584.57,29.2,-0.16146,0.00011,16.94068]
[1779358618936,31.33,77584.37,29.2,-0.16149,0.00011,16.94235]
[1779358620089,31.33,77584.32,29.2,-0.16149,0.00011,16.94289]
[1779358622101,31.33,77584.51,29.2,-0.16147,0.00011,16.94154]
[1779358627958,31.33,77583.67,29.2,-0.16158,0.00011,16.94851]
[1779358632692,31.33,77582.41,29.2,-0.16173,0.00011,16.95836]
[1779358636613,31.33,77582.41,29.2,-0.16173,0.00011,16.95859]
[1779358637670,31.33,77582.72,29.2,-0.1617,0.00011,16.9564]
[1779358640383,31.33,77583.22,29.2,-0.16164,0.00011,16.95282]
[1779358640816,31.33,77583.22,29.2,-0.16164,0.00011,16.95282]
[1779358642070,31.33,77583.81,29.2,-0.16158,0.00011,16.94845]
[1779358642676,31.33,77584.1,29.2,-0.16154,0.00011,16.94634]
[1779358643469,31.33,77583.44,29.2,-0.16162,0.00011,16.95135]
[1779358644258,31.33,77584.05,29.2,-0.16155,0.00011,16.94683]
[1779358645320,31.33,77583.38,29.2,-0.16163,0.00011,16.95192]
[1779358645744,31.33,77583.38,29.2,-0.16163,0.00011,16.95192]
[1779358646013,31.33,77583.38,29.2,-0.16163,0.00011,16.95192]
[1779358646645,31.33,77582.6,29.2,-0.16172,0.00011,16.95782]
[1779358648091,31.33,77581.43,29.2,-0.16185,0.00011,16.96663]
[1779358648197,31.33,77581.43,29.2,-0.16185,0.00011,16.96663]
[1779358659256,31.33,77577.92,29.2,-0.16222,0.00011,16.989]
[1779358665219,31.33,77578.31,29.2,-0.16217,0.00011,16.98604]
[1779358667769,31.33,77577.33,29.2,-0.16228,0.00011,16.9934]
[1779358667791,31.33,77577.33,29.2,-0.16228,0.00011,16.9934]
[1779358671024,31.33,77578.11,29.2,-0.1622,0.00011,16.98755]
[1779358679318,31.33,77576.91,29.2,-0.16233,0.00011,16.99647]
[1779358684353,31.33,77576.85,29.2,-0.16234,0.00011,16.99687]
[1779358687914,31.33,77576.85,29.2,-0.16234,0.00011,16.99687]
[1779358693416,31.33,77576.96,29.2,-0.16232,0.00011,16.99591]
[1779358698451,31.33,77576.96,29.2,-0.16232,0.00011,16.99582]
[1779358703486,31.33,77581.48,29.2,-0.16181,0.00011,16.96202]
[1779358708522,31.33,77581.96,29.2,-0.16176,0.00011,16.95878]
[1779358709742,31.33,77581.96,29.2,-0.16176,0.00011,16.95878]
[1779358716578,31.33,77583.37,29.2,-0.16158,0.00011,16.94472]
[1779358718801,31.33,77583.35,29.2,-0.16159,0.00011,16.94491]
[1779358719990,31.33,77579.95,29.2,-0.16197,0.00011,16.97047]
[1779358724985,31.33,77582.42,29.2,-0.16169,0.00011,16.95207]
[1779358726548,31.34,77584.4,29.2,-0.16147,0.00011,16.93738]
[1779358727747,31.34,77585.05,29.2,-0.1614,0.00011,16.93259]
[1779358733697,31.34,77584.91,29.2,-0.16142,0.00011,16.93425]
[1779358736077,31.34,77584.81,29.2,-0.16144,0.00011,16.93506]
[1779358736638,31.34,77584.92,29.2,-0.16143,0.00011,16.93435]
[1779358737274,31.34,77584.92,29.2,-0.16143,0.00011,16.93435]
[1779358738587,31.34,77585.04,29.2,-0.16141,0.00011,16.93351]
[1779358741652,31.34,77585.79,29.2,-0.16133,0.00011,16.92803]
[1779358743267,31.34,77585.73,29.2,-0.16134,0.00011,16.92853]
[1779358744289,31.34,77585.77,29.2,-0.16133,0.00011,16.92828]
[1779358744667,31.34,77586.56,29.2,-0.16125,0.00011,16.92244]
[1779358746543,31.34,77587.91,29.2,-0.1611,0.00011,16.91239]
[1779358746663,31.34,77587.91,29.2,-0.1611,0.00011,16.91239]
[1779358749302,31.34,77582.34,29.2,-0.16173,0.00011,16.95428]
[1779358757591,31.34,77585.04,29.2,-0.16143,0.00011,16.9345]
[1779358763907,31.34,77584.35,29.2,-0.16152,0.00011,16.94044]
[1779358768942,31.34,77585.24,29.2,-0.16143,0.00011,16.93441]
[1779358771071,31.34,77586.21,29.2,-0.16132,0.00011,16.92726]
[1779358771114,31.34,77586.89,29.2,-0.16122,0.00011,16.91846]
[1779358774309,31.34,77587.38,29.2,-0.16116,0.00011,16.91489]
[1779358780581,31.34,77594.0,29.2,-0.16043,0.00011,16.86612]
[1779358785914,31.35,77598.22,29.2,-0.15997,0.00011,16.83526]
[1779358792856,31.35,77591.15,29.2,-0.16078,0.00011,16.88956]
[1779358799160,31.35,77592.63,29.2,-0.16063,0.00011,16.87929]
[1779358804196,31.35,77594.45,29.2,-0.16043,0.00011,16.86627]
[1779358809231,31.35,77594.82,29.2,-0.1604,0.00011,16.86413]
[1779358814266,31.35,77596.35,29.2,-0.16024,0.00011,16.85333]
[1779358819302,31.36,77595.91,29.2,-0.1603,0.00011,16.85735]
[1779358824337,31.36,77595.63,29.2,-0.16034,0.00011,16.86016]
[1779358829372,31.36,77597.0,29.2,-0.1602,0.00011,16.85063]
[1779358834407,31.36,77597.4,29.2,-0.16013,0.00011,16.84445]
[1779358839816,31.36,77598.56,29.2,-0.16001,0.00011,16.83641]
[1779358845240,31.36,77599.97,29.2,-0.15987,0.00011,16.82685]
[1779358848504,31.36,77604.31,29.2,-0.15939,0.00011,16.79494]
[1779358852089,31.36,77607.05,29.2,-0.15909,0.00011,16.77464]
[1779358853024,31.36,77604.73,29.2,-0.15935,0.00011,16.79208]
[1779358858575,31.36,77596.86,29.2,-0.16023,0.00011,16.85084]
[1779358863633,31.36,77594.1,29.2,-0.16054,0.00011,16.87128]
[1779358864291,31.36,77594.1,29.2,-0.16054,0.00011,16.87128]
[1779358869652,31.36,77592.09,29.2,-0.16077,0.00011,16.88675]
[1779358874687,31.37,77587.03,29.2,-0.16134,0.00011,16.92505]
[1779358879723,31.37,77588.96,29.2,-0.16113,0.00011,16.91082]
[1779358884757,31.37,77588.42,29.2,-0.16119,0.00011,16.91512]
[1779358889792,31.37,77588.35,29.2,-0.1612,0.00011,16.91587]
[1779358894827,31.37,77588.94,29.2,-0.16111,0.00011,16.90761]
[1779358900869,31.37,77590.14,29.2,-0.16098,0.00011,16.89875]
[1779358905904,31.37,77589.66,29.2,-0.16103,0.00011,16.90237]
[1779358910939,31.37,77589.9,29.2,-0.161,0.00011,16.90049]
[1779358916981,31.37,77590.23,29.2,-0.16096,0.00011,16.89788]
[1779358922016,31.37,77589.83,29.2,-0.16101,0.00011,16.9007]
[1779358926893,31.37,77589.53,29.2,-0.16104,0.00011,16.90279]
[1779358927934,31.37,77583.45,29.2,-0.16172,0.00011,16.94831]
[1779358928553,31.37,77579.1,29.2,-0.16221,0.00011,16.9808]
[1779358930752,31.37,77579.54,29.2,-0.16216,0.00011,16.97723]
[1779358932744,31.36,77579.29,29.2,-0.16218,0.00011,16.97888]
[1779358932768,31.36,77579.29,29.2,-0.16218,0.00011,16.97888]
[1779358936752,31.36,77576.44,29.2,-0.1625,0.00011,16.99984]
[1779358937207,31.36,77576.44,29.2,-0.1625,0.00011,16.99984]
[1779358937230,31.36,77576.44,29.2,-0.1625,0.00011,16.99984]
[1779358938076,31.36,77576.39,29.2,-0.1625,0.00011,17.00002]
[1779358939265,31.36,77576.63,29.2,-0.16248,0.00011,16.99823]
[1779358943270,31.36,77576.35,29.2,-0.1625,0.00011,17.00004]
[1779358943380,31.36,77576.35,29.2,-0.1625,0.00011,17.00004]
[1779358947099,31.36,77578.11,29.2,-0.1623,0.00011,16.98667]
[1779358947678,31.36,77578.11,29.2,-0.1623,0.00011,16.98666]
[1779358948547,31.36,77578.11,29.2,-0.1623,0.00011,16.98666]
[1779358949895,31.36,77578.27,29.2,-0.16228,0.00011,16.98544]
[1779358952361,31.36,77578.14,29.2,-0.16227,0.00011,16.98246]
[1779358952894,31.36,77578.14,29.2,-0.16227,0.00011,16.98246]
[1779358954678,31.36,77578.17,29.2,-0.16227,0.00011,16.98223]
[1779358957977,31.36,77578.14,29.2,-0.16227,0.00011,16.98246]
[1779358958579,31.36,77578.17,29.2,-0.16227,0.00011,16.98222]
[1779358958768,31.36,77578.17,29.2,-0.16227,0.00011,16.98222]
[1779358960593,31.36,77576.98,29.2,-0.1624,0.00011,16.99114]
[1779358965910,31.36,77576.65,29.2,-0.16244,0.00011,16.9935]
[1779358971359,31.36,77576.88,29.2,-0.16241,0.00011,16.99172]
[1779358972727,31.36,77575.9,29.2,-0.16252,0.00011,16.99905]
[1779358977418,31.36,77575.74,29.2,-0.16254,0.00011,17.00018]
[1779358978734,31.36,77573.39,29.2,-0.1628,0.00011,17.01775]
[1779358981702,31.36,77573.18,29.2,-0.16283,0.00011,17.01925]
[1779358981830,31.36,77573.18,29.2,-0.16283,0.00011,17.01925]
[1779358988352,31.36,77570.03,29.2,-0.16318,0.00011,17.04259]
[1779358990499,31.36,77568.05,29.2,-0.1634,0.00011,17.05729]
[1779358992574,31.36,77565.48,29.2,-0.16369,0.00011,17.07637]
[1779359001038,31.36,77564.88,29.2,-0.16375,0.00011,17.0801]
[1779359004871,31.36,77565.56,29.2,-0.16367,0.00011,17.07474]
[1779359005597,31.36,77565.39,29.2,-0.16369,0.00011,17.07599]
[1779359007217,31.36,77565.41,29.2,-0.16369,0.00011,17.07581]
[1779359009003,31.36,77564.48,29.2,-0.16379,0.00011,17.08273]
[1779359011338,31.36,77564.98,29.2,-0.16373,0.00011,17.07896]
[1779359014254,31.36,77564.98,29.2,-0.16371,0.00011,17.07495]
[1779359019697,31.36,77564.81,29.2,-0.16372,0.00011,17.07615]
[1779359025168,31.36,77565.51,29.2,-0.16364,0.00011,17.0709]
[1779359030772,31.36,77570.93,29.2,-0.16303,0.00011,17.03048]
[1779359035807,31.36,77570.99,29.2,-0.16303,0.00011,17.0304]
[1779359037797,31.36,77569.35,29.2,-0.16322,0.00011,17.04276]
[1779359038632,31.36,77569.35,29.2,-0.16322,0.00011,17.04276]
[1779359041210,31.36,77568.89,29.2,-0.16327,0.00011,17.04636]
[1779359042696,31.36,77568.88,29.2,-0.16327,0.00011,17.04653]
[1779359044289,31.36,77568.72,29.2,-0.16329,0.00011,17.04778]
[1779359050463,31.36,77568.8,29.2,-0.16329,0.00011,17.04745]
[1779359051235,31.36,77568.87,29.2,-0.16328,0.00011,17.04702]
[1779359052528,31.36,77568.41,29.2,-0.16333,0.00011,17.05047]
[1779359054587,31.36,77571.26,29.2,-0.16301,0.00011,17.0292]
[1779359058703,31.36,77570.98,29.2,-0.16305,0.00011,17.03163]
[1779359062282,31.36,77570.98,29.2,-0.16305,0.00011,17.03176]
[1779359062311,31.36,77570.98,29.2,-0.16305,0.00011,17.03176]
[1779359064201,31.36,77577.33,29.2,-0.16233,0.00011,16.98437]
[1779359065246,31.36,77579.59,29.2,-0.16208,0.00011,16.96756]
[1779359070371,31.36,77580.16,29.2,-0.16202,0.00011,16.96409]
[1779359073058,31.36,77584.69,29.2,-0.16149,0.00011,16.9267]
[1779359078101,31.37,77583.54,29.2,-0.16164,0.00011,16.93648]
[1779359083136,31.37,77583.27,29.2,-0.16168,0.00011,16.93924]
[1779359088171,31.37,77580.94,29.2,-0.16195,0.00011,16.95724]
[1779359093206,31.37,77580.49,29.2,-0.16201,0.00011,16.96091]
[1779359098423,31.37,77584.26,29.2,-0.16159,0.00011,16.93301]
[1779359100399,31.37,77584.48,29.2,-0.16156,0.00011,16.93154]
[1779359100446,31.37,77595.35,29.2,-0.16034,0.00011,16.85016]
[1779359106299,31.37,77599.16,29.2,-0.15992,0.00011,16.8217]
[1779359111334,31.37,77593.39,29.2,-0.16056,0.00011,16.86477]
[1779359112059,31.37,77593.39,29.2,-0.16056,0.00011,16.86477]
[1779359112341,31.37,77587.79,29.2,-0.16119,0.00011,16.90664]
[1779359114405,31.37,77582.96,29.2,-0.16174,0.00011,16.94297]
[1779359114493,31.37,77582.96,29.2,-0.16174,0.00011,16.94297]
[1779359114579,31.37,77582.96,29.2,-0.16174,0.00011,16.94297]
[1779359114648,31.37,77582.96,29.2,-0.16174,0.00011,16.94297]
[1779359114742,31.37,77582.96,29.2,-0.16174,0.00011,16.94297]
[1779359114851,31.37,77581.61,29.2,-0.16189,0.00011,16.9532]
[1779359114972,31.37,77581.61,29.2,-0.16189,0.00011,16.9532]
[1779359115026,31.37,77581.61,29.2,-0.16189,0.00011,16.9532]
[1779359115064,31.37,77581.61,29.2,-0.16189,0.00011,16.9532]
[1779359115308,31.37,77581.61,29.2,-0.16189,0.00011,16.9532]
[1779359115471,31.37,77581.61,29.2,-0.16189,0.00011,16.9532]
[1779359115729,31.37,77581.61,29.2,-0.16189,0.00011,16.9532]
[1779359115520,31.37,77540.28,29.2,-0.16661,0.00012,17.26268]
[1779359115773,31.37,77540.28,29.2,-0.16661,0.00012,17.26268]
[1779359115934,31.37,77540.28,29.2,-0.16661,0.00012,17.26268]
[1779359115962,31.37,77540.28,29.2,-0.16661,0.00012,17.26268]
[1779359116347,31.37,77540.28,29.2,-0.16661,0.00012,17.26268]
[1779359116367,31.37,77540.28,29.2,-0.16661,0.00012,17.26268]
[1779359116736,31.37,77513.49,29.2,-0.16971,0.00012,17.46264]
[1779359117091,31.37,77513.49,29.2,-0.16971,0.00012,17.46264]
[1779359117490,31.37,77513.49,29.2,-0.16971,0.00012,17.46264]
[1779359117700,31.37,77513.49,29.2,-0.16971,0.00012,17.46264]
[1779359117765,31.37,77494.92,29.2,-0.17188,0.00012,17.60103]
[1779359117835,31.37,77494.92,29.2,-0.17188,0.00012,17.60103]
[1779359118160,31.37,77494.92,29.2,-0.17188,0.00012,17.60103]
[1779359118332,31.37,77494.92,29.2,-0.17188,0.00012,17.60103]
[1779359118393,31.37,77494.92,29.2,-0.17188,0.00012,17.60103]
[1779359118717,31.37,77490.24,29.2,-0.17243,0.00012,17.63596]
[1779359118789,31.37,77490.24,29.2,-0.17243,0.00012,17.63596]
[1779359118909,31.37,77490.24,29.2,-0.17243,0.00012,17.63596]
[1779359118977,31.37,77490.24,29.2,-0.17243,0.00012,17.63596]
[1779359119198,31.37,77490.24,29.2,-0.17243,0.00012,17.63596]
[1779359119226,31.37,77490.24,29.2,-0.17243,0.00012,17.63596]
[1779359119327,31.37,77490.24,29.2,-0.17243,0.00012,17.63596]
[1779359119853,31.37,77489.32,29.2,-0.17253,0.00012,17.64267]
[1779359120123,31.37,77489.32,29.2,-0.17253,0.00012,17.64267]
[1779359120247,31.37,77489.32,29.2,-0.17253,0.00012,17.64267]
[1779359120444,31.37,77489.32,29.2,-0.17253,0.00012,17.64267]
[1779359120602,31.37,77489.32,29.2,-0.17253,0.00012,17.64267]
[1779359120646,31.37,77489.32,29.2,-0.17253,0.00012,17.64267]
[1779359120711,31.37,77488.6,29.2,-0.17261,0.00012,17.64772]
[1779359122073,31.37,77483.95,29.2,-0.17316,0.00012,17.68246]
[1779359122549,31.37,77483.95,29.2,-0.17316,0.00012,17.68246]
[1779359122550,31.37,77483.95,29.2,-0.17316,0.00012,17.68246]
[1779359122639,31.37,77487.24,29.2,-0.17278,0.00012,17.65793]
[1779359122934,31.37,77487.24,29.2,-0.17278,0.00012,17.65793]
[1779359123567,31.37,77487.24,29.2,-0.17278,0.00012,17.65793]
[1779359123943,31.37,77493.34,29.2,-0.17205,0.00012,17.61222]
[1779359124570,31.37,77493.34,29.2,-0.17205,0.00012,17.61222]
[1779359124579,31.37,77493.34,29.2,-0.17205,0.00012,17.61222]
[1779359124596,31.37,77503.26,29.2,-0.17089,0.00012,17.53804]
[1779359124771,31.37,77503.26,29.2,-0.17089,0.00012,17.53804]
[1779359125078,31.37,77503.26,29.2,-0.17089,0.00012,17.53804]
[1779359125404,31.37,77503.26,29.2,-0.17089,0.00012,17.53804]
[1779359126006,31.37,77502.97,29.2,-0.17092,0.00012,17.54001]
[1779359127504,31.37,77497.23,29.2,-0.17159,0.00012,17.58287]
[1779359128594,31.37,77494.77,29.2,-0.17187,0.00012,17.60078]
[1779359128607,31.37,77491.66,29.2,-0.17224,0.00012,17.62372]
[1779359129012,31.37,77491.66,29.2,-0.17224,0.00012,17.62372]
[1779359129143,31.37,77491.66,29.2,-0.17224,0.00012,17.62372]
[1779359129480,31.37,77491.66,29.2,-0.17224,0.00012,17.62372]
[1779359129515,31.37,77491.66,29.2,-0.17224,0.00012,17.62372]
[1779359129740,31.37,77482.92,29.2,-0.17327,0.00012,17.68902]
[1779359130710,31.37,77482.92,29.2,-0.17327,0.00012,17.68902]
[1779359130724,31.37,77482.92,29.2,-0.17327,0.00012,17.68902]
[1779359130755,31.37,77482.92,29.2,-0.17327,0.00012,17.68902]
[1779359130731,31.37,77472.62,29.2,-0.17449,0.00012,17.76582]
[1779359130801,31.37,77472.62,29.2,-0.17449,0.00012,17.76582]
[1779359130812,31.37,77472.62,29.2,-0.17449,0.00012,17.76582]
[1779359131156,31.37,77472.62,29.2,-0.17449,0.00012,17.76582]
[1779359131205,31.37,77472.62,29.2,-0.17449,0.00012,17.76582]
[1779359131639,31.37,77472.62,29.2,-0.17449,0.00012,17.76582]
[1779359131736,31.37,77458.55,29.2,-0.17614,0.00012,17.86679]
[1779359132575,31.37,77458.55,29.2,-0.17614,0.00012,17.86679]
[1779359132736,31.37,77448.49,29.2,-0.17734,0.00012,17.94162]
[1779359132993,31.37,77448.49,29.2,-0.17734,0.00012,17.94162]
[1779359133531,31.37,77448.49,29.2,-0.17734,0.00012,17.94162]
[1779359134559,31.37,77445.22,29.2,-0.17774,0.00012,17.96581]
[1779359135180,31.37,77445.89,29.2,-0.17765,0.00012,17.96066]
[1779359135204,31.37,77445.89,29.2,-0.17765,0.00012,17.96066]
[1779359135276,31.37,77445.89,29.2,-0.17765,0.00012,17.96066]
[1779359135306,31.37,77445.89,29.2,-0.17765,0.00012,17.96066]
[1779359135384,31.37,77445.89,29.2,-0.17765,0.00012,17.96066]
[1779359135393,31.37,77445.89,29.2,-0.17765,0.00012,17.96066]
[1779359135769,31.37,77442.31,29.2,-0.17808,0.00012,17.98734]
[1779359135787,31.37,77442.31,29.2,-0.17808,0.00012,17.98734]
[1779359135792,31.37,77442.31,29.2,-0.17808,0.00012,17.98734]
[1779359135840,31.37,77442.31,29.2,-0.17808,0.00012,17.98734]
[1779359136899,31.37,77434.03,29.2,-0.17908,0.00012,18.04895]
[1779359136971,31.37,77434.03,29.2,-0.17908,0.00012,18.04895]
[1779359137572,31.37,77434.03,29.2,-0.17908,0.00012,18.04895]
[1779359137579,31.37,77434.03,29.2,-0.17908,0.00012,18.04895]
[1779359138877,31.37,77436.73,29.2,-0.17876,0.00012,18.02879]
[1779359143738,31.37,77433.2,29.2,-0.17918,0.00012,18.05477]
[1779359144149,31.37,77431.64,29.2,-0.17937,0.00012,18.06628]
[1779359144995,31.37,77432.19,29.2,-0.1793,0.00012,18.06211]
[1779359145201,31.37,77432.19,29.2,-0.1793,0.00012,18.06211]
[1779359145220,31.37,77432.19,29.2,-0.1793,0.00012,18.06211]
[1779359145256,31.37,77432.19,29.2,-0.1793,0.00012,18.06211]
[1779359145853,31.37,77441.73,29.2,-0.17815,0.00012,17.99113]
[1779359147756,31.37,77440.52,29.2,-0.17829,0.00012,18.00013]
[1779359147794,31.37,77440.52,29.2,-0.17829,0.00012,18.00013]
[1779359147933,31.37,77438.97,29.2,-0.17848,0.00012,18.01165]
[1779359148144,31.37,77438.97,29.2,-0.17848,0.00012,18.01165]
[1779359148233,31.37,77438.97,29.2,-0.17848,0.00012,18.01165]
[1779359148600,31.37,77438.97,29.2,-0.17848,0.00012,18.01165]
[1779359148701,31.37,77438.97,29.2,-0.17848,0.00012,18.01165]
[1779359148730,31.37,77438.97,29.2,-0.17848,0.00012,18.01165]
[1779359148763,31.37,77438.97,29.2,-0.17848,0.00012,18.01165]
[1779359148754,31.37,77400.73,29.2,-0.18313,0.00012,18.29572]
[1779359148957,31.37,77400.73,29.2,-0.18313,0.00012,18.29572]
[1779359149036,31.37,77400.73,29.2,-0.18313,0.00012,18.29572]
[1779359149193,31.37,77400.73,29.2,-0.18313,0.00012,18.29572]
[1779359149301,31.37,77400.73,29.2,-0.18313,0.00012,18.29572]
[1779359149631,31.37,77386.37,29.2,-0.1849,0.00012,18.40197]
[1779359150209,31.37,77386.37,29.2,-0.1849,0.00012,18.40197]
[1779359150305,31.37,77386.37,29.2,-0.1849,0.00012,18.40197]
[1779359150325,31.37,77386.37,29.2,-0.1849,0.00012,18.40197]
[1779359150414,31.37,77386.37,29.2,-0.1849,0.00012,18.40197]
[1779359150516,31.37,77386.37,29.2,-0.1849,0.00012,18.40197]
[1779359150728,31.37,77384.98,29.2,-0.18507,0.00012,18.41232]
[1779359150806,31.37,77384.98,29.2,-0.18507,0.00012,18.41232]
[1779359151011,31.37,77384.98,29.2,-0.18507,0.00012,18.41232]
[1779359151048,31.37,77384.98,29.2,-0.18507,0.00012,18.41232]
[1779359151070,31.37,77384.98,29.2,-0.18507,0.00012,18.41232]
[1779359151121,31.37,77384.98,29.2,-0.18507,0.00012,18.41232]
[1779359151190,31.37,77384.98,29.2,-0.18507,0.00012,18.41232]
[1779359151522,31.37,77384.98,29.2,-0.18507,0.00012,18.41232]
[1779359151598,31.37,77384.98,29.2,-0.18507,0.00012,18.41232]
[1779359151650,31.37,77366.1,29.2,-0.18741,0.00012,18.55169]
[1779359152228,31.37,77366.1,29.2,-0.18741,0.00012,18.55169]
[1779359152403,31.37,77366.1,29.2,-0.18741,0.00012,18.55169]
[1779359152475,31.37,77366.1,29.2,-0.18741,0.00012,18.55169]
[1779359152714,31.37,77362.71,29.2,-0.18784,0.00012,18.5768]
[1779359152998,31.37,77362.71,29.2,-0.18784,0.00012,18.5768]
[1779359153202,31.37,77362.71,29.2,-0.18784,0.00012,18.5768]
[1779359153234,31.37,77362.71,29.2,-0.18784,0.00012,18.5768]
[1779359153403,31.37,77362.71,29.2,-0.18784,0.00012,18.5768]
[1779359153459,31.37,77362.71,29.2,-0.18784,0.00012,18.5768]
[1779359153529,31.37,77362.71,29.2,-0.18784,0.00012,18.5768]
[1779359153594,31.37,77362.71,29.2,-0.18784,0.00012,18.5768]
[1779359153630,31.37,77362.71,29.2,-0.18784,0.00012,18.5768]
[1779359153768,31.37,77362.71,29.2,-0.18784,0.00012,18.5768]
[1779359153663,31.37,77358.86,29.2,-0.18835,0.00012,18.60731]
[1779359154122,31.37,77358.86,29.2,-0.18835,0.00012,18.60731]
[1779359154157,31.37,77358.86,29.2,-0.18835,0.00012,18.60731]
[1779359154248,31.37,77358.86,29.2,-0.18835,0.00012,18.60731]
[1779359154737,31.37,77358.86,29.2,-0.18835,0.00012,18.60731]
[1779359154782,31.37,77358.86,29.2,-0.18835,0.00012,18.60731]
[1779359154833,31.37,77350.13,29.2,-0.18945,0.00013,18.67174]
[1779359154887,31.37,77350.13,29.2,-0.18945,0.00013,18.67174]
[1779359155106,31.37,77350.13,29.2,-0.18945,0.00013,18.67174]
[1779359155250,31.37,77350.13,29.2,-0.18945,0.00013,18.67174]
[1779359155361,31.37,77350.13,29.2,-0.18945,0.00013,18.67174]
[1779359155558,31.37,77350.13,29.2,-0.18945,0.00013,18.67174]
[1779359155694,31.37,77350.13,29.2,-0.18945,0.00013,18.67174]
[1779359155821,31.37,77346.61,29.2,-0.18989,0.00013,18.69771]
[1779359156419,31.37,77346.61,29.2,-0.18989,0.00013,18.69771]
[1779359156589,31.37,77346.61,29.2,-0.18989,0.00013,18.69771]
[1779359156813,31.37,77348.96,29.2,-0.1896,0.00013,18.68047]
[1779359157103,31.37,77348.96,29.2,-0.1896,0.00013,18.68047]
[1779359157516,31.37,77348.96,29.2,-0.1896,0.00013,18.68047]
[1779359157716,31.37,77348.96,29.2,-0.1896,0.00013,18.68047]
[1779359157910,31.37,77348.96,29.2,-0.1896,0.00013,18.68054]
[1779359158356,31.37,77348.96,29.2,-0.1896,0.00013,18.68054]
[1779359158404,31.37,77348.96,29.2,-0.1896,0.00013,18.68054]
[1779359158698,31.38,77352.67,29.2,-0.18917,0.00013,18.65578]
[1779359158837,31.38,77352.67,29.2,-0.18917,0.00013,18.65578]
[1779359159417,31.38,77352.67,29.2,-0.18917,0.00013,18.65578]
[1779359159775,31.38,77353.38,29.2,-0.18913,0.00013,18.65311]
[1779359160759,31.38,77353.38,29.2,-0.18913,0.00013,18.65311]
[1779359160800,31.39,77342.84,29.2,-0.19049,0.00013,18.73316]
[1779359160955,31.39,77342.84,29.2,-0.19049,0.00013,18.73316]
[1779359161261,31.39,77342.84,29.2,-0.19049,0.00013,18.73316]
[1779359161583,31.39,77342.84,29.2,-0.19049,0.00013,18.73316]
[1779359161651,31.39,77342.84,29.2,-0.19049,0.00013,18.73316]
[1779359161720,31.39,77328.09,29.2,-0.19238,0.00013,18.84316]
[1779359162021,31.39,77328.09,29.2,-0.19238,0.00013,18.84316]
[1779359162727,31.39,77310.33,29.2,-0.19463,0.00013,18.97311]
[1779359163173,31.39,77310.33,29.2,-0.19463,0.00013,18.97311]
[1779359163718,31.39,77310.33,29.2,-0.19463,0.00013,18.97311]
[1779359163813,31.39,77295.94,29.2,-0.19648,0.00013,19.07859]
[1779359163993,31.39,77295.94,29.2,-0.19648,0.00013,19.07859]
[1779359164206,31.39,77295.94,29.2,-0.19648,0.00013,19.07859]
[1779359164644,31.39,77295.94,29.2,-0.19648,0.00013,19.07859]
[1779359164757,31.39,77295.94,29.2,-0.19648,0.00013,19.07859]
[1779359164763,31.4,77286.53,29.2,-0.1977,0.00013,19.14815]
[1779359164841,31.4,77286.53,29.2,-0.1977,0.00013,19.14815]
[1779359165076,31.4,77286.53,29.2,-0.1977,0.00013,19.14815]
[1779359165657,31.4,77286.53,29.2,-0.1977,0.00013,19.14815]
[1779359165802,31.4,77286.53,29.2,-0.1977,0.00013,19.14815]
[1779359165748,31.4,77265.37,29.2,-0.20043,0.00013,19.30186]
[1779359165884,31.4,77265.37,29.2,-0.20043,0.00013,19.30186]
[1779359166106,31.4,77265.37,29.2,-0.20043,0.00013,19.30186]
[1779359166181,31.4,77265.37,29.2,-0.20043,0.00013,19.30186]
[1779359166204,31.4,77265.37,29.2,-0.20043,0.00013,19.30186]
[1779359166250,31.4,77265.37,29.2,-0.20043,0.00013,19.30186]
[1779359166487,31.4,77265.37,29.2,-0.20043,0.00013,19.30186]
[1779359166587,31.4,77265.37,29.2,-0.20043,0.00013,19.30186]
[1779359166672,31.4,77265.37,29.2,-0.20043,0.00013,19.30186]
[1779359166758,31.41,77255.46,29.2,-0.20178,0.00013,19.37705]
[1779359166979,31.41,77255.46,29.2,-0.20178,0.00013,19.37705]
[1779359167571,31.41,77255.46,29.2,-0.20178,0.00013,19.37705]
[1779359167616,31.41,77255.46,29.2,-0.20178,0.00013,19.37705]
[1779359167855,31.41,77255.89,29.2,-0.20176,0.00013,19.37619]
[1779359168774,31.41,77262.7,29.2,-0.20089,0.00013,19.32741]
[1779359169070,31.41,77262.7,29.2,-0.20089,0.00013,19.32741]
[1779359169760,31.41,77262.7,29.2,-0.20089,0.00013,19.32741]
[1779359169894,31.42,77270.85,29.2,-0.19991,0.00013,19.27288]
[1779359170080,31.42,77270.85,29.2,-0.19991,0.00013,19.27288]
[1779359170235,31.42,77270.85,29.2,-0.19991,0.00013,19.27288]
[1779359170273,31.42,77270.85,29.2,-0.19991,0.00013,19.27288]
[1779359170293,31.42,77270.85,29.2,-0.19991,0.00013,19.27288]
[1779359170775,31.42,77270.85,29.2,-0.19991,0.00013,19.27288]
[1779359170812,31.43,77282.08,29.2,-0.19849,0.00013,19.19331]
[1779359170833,31.43,77282.08,29.2,-0.19849,0.00013,19.19331]
[1779359171361,31.43,77282.08,29.2,-0.19849,0.00013,19.19331]
[1779359171548,31.43,77282.08,29.2,-0.19849,0.00013,19.19331]
[1779359171558,31.43,77282.08,29.2,-0.19849,0.00013,19.19331]
[1779359171591,31.43,77282.08,29.2,-0.19849,0.00013,19.19331]
[1779359171795,31.43,77307.33,29.2,-0.19528,0.00013,19.01075]
[1779359172284,31.43,77307.33,29.2,-0.19528,0.00013,19.01075]
[1779359172317,31.43,77307.33,29.2,-0.19528,0.00013,19.01075]
[1779359172481,31.43,77307.33,29.2,-0.19528,0.00013,19.01075]
[1779359172547,31.43,77307.33,29.2,-0.19528,0.00013,19.01075]
[1779359172974,31.43,77299.86,29.2,-0.19624,0.00013,19.06554]
[1779359173091,31.43,77299.86,29.2,-0.19624,0.00013,19.06554]
[1779359173165,31.43,77299.86,29.2,-0.19624,0.00013,19.06554]
[1779359173250,31.43,77299.86,29.2,-0.19624,0.00013,19.06554]
[1779359173288,31.43,77299.86,29.2,-0.19624,0.00013,19.06554]
[1779359173393,31.43,77299.86,29.2,-0.19624,0.00013,19.06554]
[1779359173558,31.43,77299.86,29.2,-0.19624,0.00013,19.06554]
[1779359173684,31.43,77299.86,29.2,-0.19624,0.00013,19.06554]
[1779359173832,31.43,77286.37,29.2,-0.19797,0.00013,19.16397]
[1779359174037,31.43,77286.37,29.2,-0.19797,0.00013,19.16397]
[1779359174118,31.43,77286.37,29.2,-0.19797,0.00013,19.16397]
[1779359174610,31.43,77286.37,29.2,-0.19797,0.00013,19.16397]
[1779359174662,31.43,77286.37,29.2,-0.19797,0.00013,19.16397]
[1779359174670,31.43,77286.37,29.2,-0.19797,0.00013,19.16397]
[1779359174675,31.43,77286.37,29.2,-0.19797,0.00013,19.16397]
[1779359174822,31.43,77274.2,29.2,-0.19955,0.00013,19.25264]
[1779359175009,31.43,77274.2,29.2,-0.19955,0.00013,19.25264]
[1779359175378,31.43,77274.2,29.2,-0.19955,0.00013,19.25264]
[1779359175884,31.44,77267.45,29.2,-0.20049,0.00013,19.30535]
[1779359176289,31.44,77267.45,29.2,-0.20049,0.00013,19.30535]
[1779359176307,31.44,77267.45,29.2,-0.20049,0.00013,19.30535]
[1779359176358,31.44,77267.45,29.2,-0.20049,0.00013,19.30535]
[1779359176724,31.44,77267.45,29.2,-0.20049,0.00013,19.30535]
[1779359176749,31.44,77267.45,29.2,-0.20048,0.00013,19.30515]
[1779359176996,31.44,77267.45,29.2,-0.20048,0.00013,19.30515]
[1779359177109,31.44,77267.45,29.2,-0.20048,0.00013,19.30515]
[1779359177632,31.44,77267.45,29.2,-0.20048,0.00013,19.30515]
[1779359177728,31.44,77278.0,29.2,-0.19912,0.00013,19.22887]
[1779359178810,31.44,77278.0,29.2,-0.19912,0.00013,19.22887]
[1779359179445,31.45,77280.42,29.2,-0.19887,0.00013,19.21457]
[1779359179836,31.45,77280.42,29.2,-0.19887,0.00013,19.21457]
[1779359180356,31.46,77283.77,29.2,-0.19848,0.00013,19.19287]
[1779359181792,31.46,77282.98,29.2,-0.19862,0.00013,19.20112]
[1779359182033,31.47,77286.26,29.2,-0.19825,0.00013,19.18014]
[1779359182297,31.47,77286.26,29.2,-0.19825,0.00013,19.18014]
[1779359182332,31.47,77286.26,29.2,-0.19825,0.00013,19.18014]
[1779359182807,31.47,77291.09,29.2,-0.19763,0.00013,19.14526]
[1779359184598,31.47,77297.4,29.2,-0.19683,0.00013,19.09942]
[1779359184619,31.47,77297.4,29.2,-0.19683,0.00013,19.09942]
[1779359184680,31.47,77297.4,29.2,-0.19683,0.00013,19.09942]
[1779359184821,31.47,77297.4,29.2,-0.19683,0.00013,19.09942]
[1779359185081,31.47,77304.88,29.2,-0.19588,0.00013,19.04558]
[1779359185316,31.47,77304.88,29.2,-0.19588,0.00013,19.04558]
[1779359185664,31.47,77304.88,29.2,-0.19588,0.00013,19.04558]
[1779359185761,31.47,77309.76,29.2,-0.19526,0.00013,19.01021]
[1779359186448,31.47,77309.76,29.2,-0.19526,0.00013,19.01021]
[1779359186737,31.47,77309.76,29.2,-0.19526,0.00013,19.01021]
[1779359186750,31.47,77309.76,29.2,-0.19526,0.00013,19.01021]
[1779359187018,31.47,77312.95,29.2,-0.19486,0.00013,18.98719]
[1779359188037,31.47,77315.83,29.2,-0.1945,0.00013,18.96645]
[1779359188120,31.47,77315.83,29.2,-0.1945,0.00013,18.96645]
[1779359188150,31.47,77315.83,29.2,-0.1945,0.00013,18.96645]
[1779359188909,31.47,77321.34,29.2,-0.1938,0.00013,18.92656]
[1779359189736,31.47,77310.93,29.2,-0.19513,0.00013,19.00274]
[1779359190742,31.47,77310.93,29.2,-0.19513,0.00013,19.00274]
[1779359192590,31.47,77309.84,29.2,-0.19524,0.00013,19.00678]
[1779359193657,31.47,77314.6,29.2,-0.19464,0.00013,18.97237]
[1779359194354,31.47,77315.88,29.2,-0.19448,0.00013,18.96328]
[1779359194721,31.47,77305.99,29.2,-0.19574,0.00013,19.03531]
[1779359195559,31.47,77305.99,29.2,-0.19574,0.00013,19.03531]
[1779359195645,31.47,77305.99,29.2,-0.19574,0.00013,19.03531]
[1779359195816,31.47,77301.68,29.2,-0.19629,0.00013,19.06692]
[1779359198815,31.48,77295.09,29.2,-0.19715,0.00013,19.11543]
[1779359198928,31.48,77292.18,29.2,-0.19753,0.00013,19.13689]
[1779359199020,31.48,77292.18,29.2,-0.19753,0.00013,19.13689]
[1779359199788,31.48,77294.03,29.2,-0.19729,0.00013,19.12376]
[1779359200238,31.48,77294.03,29.2,-0.19729,0.00013,19.12376]
[1779359201674,31.48,77297.79,29.2,-0.19682,0.00013,19.09663]
[1779359202260,31.48,77297.22,29.2,-0.19689,0.00013,19.101]
[1779359204257,31.48,77300.2,29.2,-0.19652,0.00013,19.07979]
[1779359205838,31.48,77296.74,29.2,-0.19697,0.00013,19.10518]
[1779359205879,31.48,77296.74,29.2,-0.19697,0.00013,19.10518]
[1779359206428,31.48,77297.48,29.2,-0.19687,0.00013,19.09987]
[1779359206949,31.48,77296.16,29.2,-0.19704,0.00013,19.10954]
[1779359207075,31.48,77296.16,29.2,-0.19704,0.00013,19.10954]
[1779359207103,31.48,77296.16,29.2,-0.19704,0.00013,19.10954]
[1779359207172,31.48,77296.16,29.2,-0.19704,0.00013,19.10954]
[1779359207225,31.48,77296.16,29.2,-0.19704,0.00013,19.10954]
[1779359207274,31.48,77296.16,29.2,-0.19704,0.00013,19.10954]
[1779359207477,31.48,77296.16,29.2,-0.19704,0.00013,19.10954]
[1779359207733,31.48,77296.16,29.2,-0.19704,0.00013,19.10954]
[1779359207746,31.48,77296.16,29.2,-0.19704,0.00013,19.10954]
[1779359207857,31.48,77296.16,29.2,-0.19704,0.00013,19.10954]
[1779359207837,31.48,77281.28,29.2,-0.19895,0.00013,19.21755]
[1779359207997,31.48,77281.28,29.2,-0.19895,0.00013,19.21755]
[1779359208009,31.48,77281.28,29.2,-0.19895,0.00013,19.21755]
[1779359208402,31.48,77263.44,29.2,-0.20126,0.00013,19.34688]
[1779359209603,31.48,77263.44,29.2,-0.20126,0.00013,19.34688]
[1779359209705,31.48,77263.44,29.2,-0.20126,0.00013,19.34688]
[1779359209787,31.48,77256.88,29.2,-0.20212,0.00013,19.39449]
[1779359210201,31.48,77256.88,29.2,-0.20212,0.00013,19.39449]
[1779359211220,31.48,77251.36,29.2,-0.20284,0.00013,19.4346]
[1779359212885,31.48,77245.28,29.2,-0.20364,0.00013,19.47869]
[1779359213338,31.48,77242.61,29.2,-0.20399,0.00013,19.49816]
[1779359213790,31.48,77241.22,29.2,-0.20418,0.00013,19.50837]
[1779359215080,31.49,77237.05,29.2,-0.20477,0.00013,19.54107]
[1779359215184,31.49,77237.05,29.2,-0.20477,0.00013,19.54107]
[1779359215214,31.49,77237.05,29.2,-0.20477,0.00013,19.54107]
[1779359215266,31.49,77237.05,29.2,-0.20477,0.00013,19.54107]
[1779359215649,31.49,77231.77,29.2,-0.20547,0.00013,19.5792]
[1779359216056,31.49,77231.77,29.2,-0.20547,0.00013,19.5792]
[1779359216185,31.49,77231.77,29.2,-0.20547,0.00013,19.5792]
[1779359216212,31.49,77231.77,29.2,-0.20547,0.00013,19.5792]
[1779359216248,31.49,77231.77,29.2,-0.20547,0.00013,19.5792]
[1779359216854,31.49,77231.77,29.2,-0.20547,0.00013,19.5792]
[1779359216729,31.5,77213.3,29.2,-0.20798,0.00013,19.71561]
[1779359217447,31.5,77213.3,29.2,-0.20798,0.00013,19.71561]
[1779359217513,31.51,77206.25,29.2,-0.20896,0.00013,19.76836]
[1779359218353,31.51,77206.25,29.2,-0.20896,0.00013,19.76836]
[1779359218361,31.51,77206.25,29.2,-0.20896,0.00013,19.76836]
[1779359218600,31.51,77206.25,29.2,-0.20896,0.00013,19.76836]
[1779359218706,31.52,77193.66,29.2,-0.2107,0.00013,19.86208]
[1779359219026,31.52,77193.66,29.2,-0.2107,0.00013,19.86208]
[1779359219842,31.53,77166.42,29.2,-0.21443,0.00013,20.05926]
[1779359220630,31.53,77166.42,29.2,-0.21443,0.00013,20.05926]
[1779359220822,31.53,77145.73,29.2,-0.21722,0.00014,20.20522]
[1779359221500,31.53,77145.73,29.2,-0.21722,0.00014,20.20522]
[1779359221584,31.53,77145.73,29.2,-0.21722,0.00014,20.20522]
[1779359221755,31.53,77145.73,29.2,-0.21722,0.00014,20.20522]
[1779359221807,31.53,77144.22,29.2,-0.21743,0.00014,20.21603]
[1779359221922,31.53,77144.22,29.2,-0.21743,0.00014,20.21603]
[1779359222236,31.53,77144.22,29.2,-0.21743,0.00014,20.21603]
[1779359222244,31.53,77144.22,29.2,-0.21743,0.00014,20.21603]
[1779359222264,31.53,77144.22,29.2,-0.21743,0.00014,20.21603]
[1779359222606,31.53,77144.22,29.2,-0.21743,0.00014,20.21603]
[1779359222618,31.53,77144.22,29.2,-0.21743,0.00014,20.21603]
[1779359222676,31.53,77144.22,29.2,-0.21743,0.00014,20.21603]
[1779359222888,31.53,77144.22,29.2,-0.21743,0.00014,20.21603]
[1779359222809,31.54,77143.55,29.2,-0.21759,0.00014,20.22419]
[1779359223182,31.54,77143.55,29.2,-0.21759,0.00014,20.22419]
[1779359223534,31.54,77143.55,29.2,-0.21759,0.00014,20.22419]
[1779359223547,31.55,77145.38,29.2,-0.21744,0.00014,20.21675]
[1779359224544,31.55,77145.38,29.2,-0.21744,0.00014,20.21675]
[1779359225059,31.56,77149.03,29.2,-0.21702,0.00014,20.19514]
[1779359225288,31.56,77149.03,29.2,-0.21702,0.00014,20.19514]
[1779359225578,31.56,77149.03,29.2,-0.21702,0.00014,20.19514]
[1779359225832,31.56,77149.03,29.2,-0.21702,0.00014,20.19514]
[1779359225857,31.57,77170.97,29.2,-0.21413,0.00013,20.04447]
[1779359226064,31.57,77170.97,29.2,-0.21413,0.00013,20.04447]
[1779359226075,31.57,77170.97,29.2,-0.21413,0.00013,20.04447]
[1779359226189,31.57,77170.97,29.2,-0.21413,0.00013,20.04447]
[1779359226244,31.57,77170.97,29.2,-0.21413,0.00013,20.04447]
[1779359226272,31.57,77170.97,29.2,-0.21413,0.00013,20.04447]
[1779359226719,31.57,77170.97,29.2,-0.21413,0.00013,20.04447]
[1779359226725,31.57,77170.97,29.2,-0.21413,0.00013,20.04447]
[1779359226836,31.59,77181.96,29.2,-0.21276,0.00013,19.97239]
[1779359226940,31.59,77181.96,29.2,-0.21276,0.00013,19.97239]
[1779359227117,31.59,77181.96,29.2,-0.21276,0.00013,19.97239]
[1779359227315,31.59,77181.96,29.2,-0.21276,0.00013,19.97239]
[1779359227424,31.59,77181.96,29.2,-0.21276,0.00013,19.97239]
[1779359227705,31.59,77181.96,29.2,-0.21276,0.00013,19.97239]
[1779359227781,31.59,77181.96,29.2,-0.21276,0.00013,19.97239]
[1779359227863,31.59,77181.96,29.2,-0.21276,0.00013,19.97239]
[1779359227831,31.59,77181.88,29.2,-0.21278,0.00013,19.9733]
[1779359228544,31.59,77181.88,29.2,-0.21278,0.00013,19.9733]
[1779359228627,31.59,77181.88,29.2,-0.21278,0.00013,19.9733]
[1779359228994,31.59,77188.81,29.2,-0.21187,0.00013,19.92502]
[1779359229002,31.59,77188.81,29.2,-0.21187,0.00013,19.92502]
[1779359229450,31.59,77188.81,29.2,-0.21187,0.00013,19.92502]
[1779359229451,31.59,77188.81,29.2,-0.21187,0.00013,19.92502]
[1779359229848,31.59,77188.81,29.2,-0.21187,0.00013,19.92502]
[1779359229992,31.59,77193.55,29.2,-0.21126,0.00013,19.89274]
[1779359230145,31.59,77193.55,29.2,-0.21126,0.00013,19.89274]
[1779359230278,31.6,77203.67,29.2,-0.20994,0.00013,19.82229]
[1779359231618,31.6,77203.67,29.2,-0.20994,0.00013,19.82229]
[1779359231907,31.6,77203.67,29.2,-0.20994,0.00013,19.82229]
[1779359232465,31.6,77202.77,29.2,-0.2101,0.00013,19.83099]
[1779359233055,31.6,77202.77,29.2,-0.2101,0.00013,19.83099]
[1779359233119,31.6,77202.77,29.2,-0.2101,0.00013,19.83099]
[1779359234619,31.6,77200.49,29.2,-0.21041,0.00013,19.84746]
[1779359234680,31.6,77200.49,29.2,-0.21041,0.00013,19.84746]
[1779359234693,31.6,77200.49,29.2,-0.21041,0.00013,19.84746]
[1779359234996,31.6,77197.06,29.2,-0.21087,0.00013,19.87206]
[1779359235036,31.6,77197.06,29.2,-0.21087,0.00013,19.87206]
[1779359235462,31.6,77197.06,29.2,-0.21087,0.00013,19.87206]
[1779359235697,31.61,77197.87,29.2,-0.21081,0.00013,19.86924]
[1779359236026,31.61,77197.87,29.2,-0.21081,0.00013,19.86924]
[1779359236102,31.61,77197.87,29.2,-0.21081,0.00013,19.86924]
[1779359236849,31.62,77200.01,29.2,-0.21055,0.00013,19.85546]
[1779359237499,31.62,77184.19,29.2,-0.21269,0.00013,19.96908]
[1779359238056,31.62,77184.19,29.2,-0.21269,0.00013,19.96908]
[1779359238198,31.62,77184.19,29.2,-0.21269,0.00013,19.96908]
[1779359238649,31.62,77184.19,29.2,-0.21269,0.00013,19.96908]
[1779359238704,31.62,77184.19,29.2,-0.21269,0.00013,19.96908]
[1779359238721,31.62,77184.19,29.2,-0.21269,0.00013,19.96908]
[1779359238890,31.62,77189.89,29.2,-0.21194,0.00013,19.92913]
[1779359239104,31.62,77189.89,29.2,-0.21194,0.00013,19.92913]
[1779359239232,31.62,77189.89,29.2,-0.21194,0.00013,19.92913]
[1779359239332,31.62,77189.89,29.2,-0.21194,0.00013,19.92913]
[1779359239434,31.62,77189.89,29.2,-0.21194,0.00013,19.92913]
[1779359239571,31.62,77189.89,29.2,-0.21194,0.00013,19.92913]
[1779359239601,31.62,77189.89,29.2,-0.21194,0.00013,19.92913]
[1779359239697,31.62,77189.89,29.2,-0.21194,0.00013,19.92913]
[1779359239903,31.62,77202.18,29.2,-0.21031,0.00013,19.84277]
[1779359240703,31.62,77202.18,29.2,-0.21031,0.00013,19.84277]
[1779359240815,31.62,77202.18,29.2,-0.21031,0.00013,19.84277]
[1779359241457,31.62,77207.42,29.2,-0.20962,0.00013,19.80578]
[1779359242021,31.62,77206.52,29.2,-0.20975,0.00013,19.81239]
[1779359242252,31.62,77206.52,29.2,-0.20975,0.00013,19.81239]
[1779359242272,31.62,77206.52,29.2,-0.20975,0.00013,19.81239]
[1779359242308,31.62,77206.52,29.2,-0.20975,0.00013,19.81239]
[1779359242657,31.62,77206.52,29.2,-0.20975,0.00013,19.81239]
[1779359242666,31.62,77206.52,29.2,-0.20975,0.00013,19.81239]
[1779359242740,31.62,77202.33,29.2,-0.2103,0.00013,19.84234]
[1779359243542,31.62,77202.33,29.2,-0.2103,0.00013,19.84234]
[1779359244227,31.62,77202.79,29.2,-0.21025,0.00013,19.83922]
[1779359244363,31.62,77202.79,29.2,-0.21025,0.00013,19.83922]
[1779359244393,31.62,77202.79,29.2,-0.21025,0.00013,19.83922]
[1779359246120,31.63,77211.07,29.2,-0.20915,0.00013,19.78071]
[1779359246145,31.63,77211.07,29.2,-0.20915,0.00013,19.78071]
[1779359246290,31.63,77211.07,29.2,-0.20915,0.00013,19.78071]
[1779359246620,31.63,77211.07,29.2,-0.20915,0.00013,19.78071]
[1779359246620,31.63,77211.07,29.2,-0.20915,0.00013,19.78071]
[1779359246881,31.63,77211.07,29.2,-0.20915,0.00013,19.78071]
[1779359246869,31.63,77219.78,29.2,-0.20801,0.00013,19.71893]
[1779359247040,31.63,77219.78,29.2,-0.20801,0.00013,19.71893]
[1779359247085,31.63,77219.78,29.2,-0.20801,0.00013,19.71893]
[1779359247304,31.63,77219.78,29.2,-0.20801,0.00013,19.71893]
[1779359247573,31.63,77219.78,29.2,-0.20801,0.00013,19.71893]
[1779359247690,31.63,77219.78,29.2,-0.20801,0.00013,19.71893]
[1779359247873,31.63,77255.55,29.2,-0.20333,0.00013,19.46355]
[1779359247945,31.63,77255.55,29.2,-0.20333,0.00013,19.46355]
[1779359248001,31.63,77255.55,29.2,-0.20333,0.00013,19.46355]
[1779359248473,31.63,77255.55,29.2,-0.20333,0.00013,19.46355]
[1779359248804,31.63,77255.55,29.2,-0.20333,0.00013,19.46355]
[1779359249680,31.63,77258.44,29.2,-0.20295,0.00013,19.44273]
[1779359249866,31.63,77258.44,29.2,-0.20295,0.00013,19.44273]
[1779359249916,31.63,77260.3,29.2,-0.20271,0.00013,19.42931]
[1779359249947,31.63,77260.3,29.2,-0.20271,0.00013,19.42931]
[1779359250214,31.63,77260.3,29.2,-0.20271,0.00013,19.42931]
[1779359250278,31.63,77260.3,29.2,-0.20271,0.00013,19.42931]
[1779359250785,31.63,77289.13,29.2,-0.19899,0.00013,19.2219]
[1779359251505,31.63,77289.13,29.2,-0.19899,0.00013,19.2219]
[1779359251616,31.63,77289.13,29.2,-0.19899,0.00013,19.2219]
[1779359251708,31.62,77308.25,29.2,-0.19652,0.00013,19.07961]
[1779359252406,31.62,77308.25,29.2,-0.19652,0.00013,19.07961]
[1779359252785,31.62,77308.25,29.2,-0.19652,0.00013,19.07961]
[1779359252839,31.62,77308.25,29.2,-0.19652,0.00013,19.07961]
[1779359252910,31.62,77308.25,29.2,-0.19652,0.00013,19.07961]
[1779359252859,31.62,77304.52,29.2,-0.19699,0.00013,19.10644]
[1779359253280,31.62,77304.52,29.2,-0.19699,0.00013,19.10644]
[1779359253408,31.62,77304.52,29.2,-0.19699,0.00013,19.10644]
[1779359253423,31.62,77304.52,29.2,-0.19699,0.00013,19.10644]
[1779359253650,31.62,77304.52,29.2,-0.19699,0.00013,19.10644]
[1779359253919,31.62,77304.52,29.2,-0.19699,0.00013,19.10644]
[1779359253751,31.62,77297.44,29.2,-0.1979,0.00013,19.1576]
[1779359253965,31.62,77297.44,29.2,-0.1979,0.00013,19.1576]
[1779359254886,31.62,77292.98,29.2,-0.19847,0.00013,19.18991]
[1779359255331,31.62,77292.98,29.2,-0.19847,0.00013,19.18991]
[1779359256538,31.63,77288.74,29.2,-0.19902,0.00013,19.22074]
[1779359256660,31.63,77288.74,29.2,-0.19902,0.00013,19.22074]
[1779359256683,31.63,77288.74,29.2,-0.19902,0.00013,19.22074]
[1779359256751,31.63,77288.74,29.2,-0.19902,0.00013,19.22074]
[1779359256931,31.63,77288.74,29.2,-0.19902,0.00013,19.22074]
[1779359256902,31.63,77288.8,29.2,-0.19901,0.00013,19.22051]
[1779359257047,31.63,77288.8,29.2,-0.19901,0.00013,19.22051]
[1779359257148,31.63,77288.8,29.2,-0.19901,0.00013,19.22051]
[1779359257155,31.63,77288.8,29.2,-0.19901,0.00013,19.22051]
[1779359257276,31.63,77288.8,29.2,-0.19901,0.00013,19.22051]
[1779359257353,31.63,77288.8,29.2,-0.19901,0.00013,19.22051]
[1779359257514,31.63,77288.8,29.2,-0.19901,0.00013,19.22051]
[1779359257554,31.63,77288.8,29.2,-0.19901,0.00013,19.22051]
[1779359257578,31.63,77288.8,29.2,-0.19901,0.00013,19.22051]
[1779359257617,31.63,77288.8,29.2,-0.19901,0.00013,19.22051]
[1779359257626,31.63,77288.8,29.2,-0.19901,0.00013,19.22051]
[1779359257671,31.63,77288.8,29.2,-0.19901,0.00013,19.22051]
[1779359257813,31.63,77288.8,29.2,-0.19901,0.00013,19.22051]
[1779359257881,31.63,77288.8,29.2,-0.19901,0.00013,19.22051]
[1779359257953,31.63,77288.8,29.2,-0.19901,0.00013,19.22051]
[1779359257872,31.63,77279.01,29.2,-0.20027,0.00013,19.29098]
[1779359258003,31.63,77279.01,29.2,-0.20027,0.00013,19.29098]
[1779359258214,31.63,77279.01,29.2,-0.20027,0.00013,19.29098]
[1779359258422,31.63,77279.01,29.2,-0.20027,0.00013,19.29098]
[1779359258606,31.63,77279.01,29.2,-0.20027,0.00013,19.29098]
[1779359258612,31.63,77279.01,29.2,-0.20027,0.00013,19.29098]
[1779359258614,31.63,77279.01,29.2,-0.20027,0.00013,19.29098]
[1779359258946,31.63,77279.01,29.2,-0.20027,0.00013,19.29098]
[1779359258632,31.63,77263.11,29.2,-0.20232,0.00013,19.40538]
[1779359258990,31.63,77263.11,29.2,-0.20232,0.00013,19.40538]
[1779359259514,31.63,77252.47,29.2,-0.2037,0.00013,19.48169]
[1779359260061,31.63,77252.47,29.2,-0.2037,0.00013,19.48169]
[1779359260766,31.63,77252.47,29.2,-0.2037,0.00013,19.48169]
[1779359260867,31.63,77258.57,29.2,-0.20291,0.00013,19.43819]
[1779359262340,31.63,77260.9,29.2,-0.20261,0.00013,19.42159]
[1779359262825,31.63,77260.9,29.2,-0.20261,0.00013,19.42159]
[1779359263722,31.63,77254.74,29.2,-0.20342,0.00013,19.46589]
[1779359263956,31.63,77253.9,29.2,-0.20353,0.00013,19.47215]
[1779359265849,31.63,77248.2,29.2,-0.20428,0.00013,19.51319]
[1779359265909,31.63,77248.2,29.2,-0.20428,0.00013,19.51319]
[1779359269067,31.63,77251.56,29.2,-0.20385,0.00013,19.48989]
[1779359269812,31.63,77254.47,29.2,-0.20348,0.00013,19.46925]
[1779359275623,31.63,77256.06,29.2,-0.20328,0.00013,19.4583]
[1779359278520,31.63,77256.17,29.2,-0.20327,0.00013,19.45777]
[1779359278743,31.63,77258.85,29.2,-0.20292,0.00013,19.43866]
[1779359279142,31.63,77258.85,29.2,-0.20292,0.00013,19.43866]
[1779359279142,31.63,77258.85,29.2,-0.20292,0.00013,19.43866]
[1779359279163,31.63,77258.85,29.2,-0.20292,0.00013,19.43866]
[1779359279280,31.63,77258.85,29.2,-0.20292,0.00013,19.43866]
[1779359279367,31.63,77258.85,29.2,-0.20292,0.00013,19.43866]
[1779359279965,31.63,77258.85,29.2,-0.20292,0.00013,19.43866]
[1779359279664,31.63,77289.61,29.2,-0.19896,0.00013,19.21745]
[1779359280138,31.63,77289.61,29.2,-0.19896,0.00013,19.21745]
[1779359280280,31.63,77289.61,29.2,-0.19896,0.00013,19.21745]
[1779359280879,31.63,77289.61,29.2,-0.19896,0.00013,19.21745]
[1779359280875,31.63,77297.26,29.2,-0.19798,0.00013,19.16239]
[1779359281017,31.63,77297.26,29.2,-0.19798,0.00013,19.16239]
[1779359281768,31.63,77297.26,29.2,-0.19798,0.00013,19.16239]
[1779359281859,31.63,77305.34,29.2,-0.19695,0.00013,19.10412]
[1779359282119,31.63,77305.34,29.2,-0.19695,0.00013,19.10412]
[1779359282123,31.63,77305.34,29.2,-0.19695,0.00013,19.10412]
[1779359282435,31.63,77305.34,29.2,-0.19695,0.00013,19.10412]
[1779359282442,31.63,77305.34,29.2,-0.19695,0.00013,19.10412]
[1779359282523,31.63,77305.34,29.2,-0.19695,0.00013,19.10412]
[1779359282626,31.63,77305.34,29.2,-0.19695,0.00013,19.10412]
[1779359282682,31.63,77294.64,29.2,-0.19831,0.00013,19.18124]
[1779359283079,31.63,77294.64,29.2,-0.19831,0.00013,19.18124]
[1779359283167,31.63,77294.64,29.2,-0.19831,0.00013,19.18124]
[1779359283350,31.63,77294.64,29.2,-0.19831,0.00013,19.18124]
[1779359283358,31.63,77294.64,29.2,-0.19831,0.00013,19.18124]
[1779359283362,31.63,77294.64,29.2,-0.19831,0.00013,19.18124]
[1779359283412,31.63,77294.64,29.2,-0.19831,0.00013,19.18124]
[1779359283946,31.63,77294.2,29.2,-0.19837,0.00013,19.18441]
[1779359284816,31.63,77294.2,29.2,-0.19837,0.00013,19.18441]
[1779359284887,31.63,77295.8,29.2,-0.19817,0.00013,19.17295]
[1779359286111,31.63,77297.86,29.2,-0.1979,0.00013,19.15801]
[1779359286318,31.63,77297.86,29.2,-0.1979,0.00013,19.15801]
[1779359288152,31.63,77300.19,29.2,-0.1976,0.00013,19.14111]
[1779359289591,31.63,77301.66,29.2,-0.19742,0.00013,19.13047]
[1779359289609,31.63,77301.66,29.2,-0.19742,0.00013,19.13047]
[1779359289717,31.63,77301.66,29.2,-0.19742,0.00013,19.13047]
[1779359290921,31.63,77295.86,29.2,-0.19816,0.00013,19.17233]
[1779359291320,31.63,77291.03,29.2,-0.19877,0.00013,19.20711]
[1779359291411,31.63,77291.03,29.2,-0.19877,0.00013,19.20711]
[1779359291747,31.63,77279.99,29.2,-0.20019,0.00013,19.28654]
[1779359293740,31.63,77279.75,29.2,-0.20022,0.00013,19.28841]
[1779359294284,31.63,77281.08,29.2,-0.20005,0.00013,19.27897]
[1779359294299,31.63,77281.08,29.2,-0.20005,0.00013,19.27897]
[1779359294333,31.63,77281.08,29.2,-0.20005,0.00013,19.27897]
[1779359294351,31.63,77281.08,29.2,-0.20005,0.00013,19.27897]
[1779359294491,31.63,77281.08,29.2,-0.20005,0.00013,19.27897]
[1779359294655,31.63,77281.08,29.2,-0.20005,0.00013,19.27897]
[1779359294695,31.63,77281.08,29.2,-0.20005,0.00013,19.27897]
[1779359294867,31.63,77281.08,29.2,-0.20005,0.00013,19.27897]
[1779359294906,31.63,77281.08,29.2,-0.20005,0.00013,19.27897]
[1779359294954,31.63,77281.08,29.2,-0.20005,0.00013,19.27897]
[1779359294975,31.63,77304.27,29.2,-0.19708,0.00013,19.1117]
[1779359295052,31.63,77304.27,29.2,-0.19708,0.00013,19.1117]
[1779359295160,31.63,77304.27,29.2,-0.19708,0.00013,19.1117]
[1779359295164,31.63,77304.27,29.2,-0.19708,0.00013,19.1117]
[1779359295170,31.63,77304.27,29.2,-0.19708,0.00013,19.1117]
[1779359295359,31.63,77304.27,29.2,-0.19708,0.00013,19.1117]
[1779359295463,31.63,77304.27,29.2,-0.19708,0.00013,19.1117]
[1779359295777,31.63,77312.86,29.2,-0.19599,0.00013,19.04957]
[1779359296665,31.63,77312.86,29.2,-0.19599,0.00013,19.04957]
[1779359296672,31.63,77312.86,29.2,-0.19599,0.00013,19.04957]
[1779359297036,31.63,77307.78,29.2,-0.19664,0.00013,19.08643]
[1779359297186,31.63,77307.78,29.2,-0.19664,0.00013,19.08643]
[1779359297325,31.63,77307.78,29.2,-0.19664,0.00013,19.08643]
[1779359298622,31.63,77301.96,29.2,-0.19738,0.00013,19.12851]
[1779359299850,31.63,77307.03,29.2,-0.19673,0.00013,19.09178]
[1779359299884,31.63,77307.03,29.2,-0.19673,0.00013,19.09178]
[1779359300071,31.63,77311.73,29.2,-0.19614,0.00013,19.05784]
[1779359300397,31.63,77311.73,29.2,-0.19614,0.00013,19.05784]
[1779359300857,31.63,77299.01,29.2,-0.19776,0.00013,19.14978]
[1779359301337,31.63,77299.01,29.2,-0.19776,0.00013,19.14978]
[1779359301630,31.63,77299.01,29.2,-0.19776,0.00013,19.14978]
[1779359303201,31.63,77299.48,29.2,-0.19769,0.00013,19.14623]
[1779359308300,31.63,77302.13,29.2,-0.19735,0.00013,19.12668]
[1779359309033,31.63,77306.27,29.2,-0.19682,0.00013,19.09665]
[1779359315013,31.63,77302.03,29.2,-0.19733,0.00013,19.12319]
[1779359315518,31.63,77300.68,29.2,-0.1975,0.00013,19.1329]
[1779359317148,31.63,77302.36,29.2,-0.19728,0.00013,19.1206]
[1779359317983,31.63,77307.58,29.2,-0.19662,0.00013,19.08279]
[1779359319807,31.63,77312.14,29.2,-0.19603,0.00013,19.04964]
[1779359320448,31.63,77315.55,29.2,-0.1956,0.00013,19.02485]
[1779359321004,31.63,77313.85,29.2,-0.19581,0.00013,19.03696]
[1779359323365,31.63,77313.36,29.2,-0.19587,0.00013,19.04009]
[1779359326448,31.63,77309.53,29.2,-0.19634,0.00013,19.06713]
[1779359328583,31.63,77316.15,29.2,-0.1955,0.00013,19.01895]
[1779359330055,31.62,77313.66,29.2,-0.19581,0.00013,19.03657]
[1779359330934,31.62,77313.66,29.2,-0.19581,0.00013,19.03657]
[1779359330944,31.62,77309.39,29.2,-0.19634,0.00013,19.06707]
[1779359336116,31.62,77302.98,29.2,-0.19714,0.00013,19.11266]
[1779359341151,31.62,77301.71,29.2,-0.1973,0.00013,19.12118]
[1779359346186,31.62,77308.59,29.2,-0.19641,0.00013,19.07095]
[1779359347579,31.62,77308.59,29.2,-0.19641,0.00013,19.07095]
[1779359347607,31.62,77308.59,29.2,-0.19641,0.00013,19.07095]
[1779359347789,31.62,77308.59,29.2,-0.19641,0.00013,19.07095]
[1779359347907,31.62,77308.59,29.2,-0.19641,0.00013,19.07095]
[1779359348012,31.62,77308.59,29.2,-0.19641,0.00013,19.07095]
[1779359348025,31.62,77308.59,29.2,-0.19641,0.00013,19.07095]
[1779359348027,31.62,77308.59,29.2,-0.19641,0.00013,19.07095]
[1779359348025,31.62,77308.68,29.2,-0.1964,0.00013,19.07025]
[1779359348902,31.62,77321.59,29.2,-0.19476,0.00013,18.9765]
[1779359351164,31.62,77326.88,29.2,-0.19409,0.00013,18.93793]
[1779359354285,31.62,77330.35,29.2,-0.19365,0.00013,18.91258]
[1779359355997,31.62,77330.94,29.2,-0.19357,0.00013,18.90825]
[1779359356039,31.62,77330.94,29.2,-0.19357,0.00013,18.90825]
[1779359356333,31.62,77329.39,29.2,-0.19377,0.00013,18.91946]
[1779359356396,31.62,77329.39,29.2,-0.19377,0.00013,18.91946]
[1779359356397,31.62,77329.39,29.2,-0.19377,0.00013,18.91946]
[1779359356493,31.62,77329.39,29.2,-0.19377,0.00013,18.91946]
[1779359356597,31.62,77329.39,29.2,-0.19377,0.00013,18.91946]
[1779359356719,31.62,77329.39,29.2,-0.19377,0.00013,18.91946]
[1779359356742,31.62,77329.39,29.2,-0.19377,0.00013,18.91946]
[1779359356859,31.62,77329.39,29.2,-0.19377,0.00013,18.91946]
[1779359356885,31.62,77310.92,29.2,-0.1961,0.00013,19.05333]
[1779359357798,31.62,77310.92,29.2,-0.1961,0.00013,19.05333]
[1779359357862,31.62,77292.22,29.2,-0.19849,0.00013,19.18849]
[1779359358733,31.62,77292.22,29.2,-0.19849,0.00013,19.18849]
[1779359359756,31.62,77289.73,29.2,-0.1988,0.00013,19.20627]
[1779359360067,31.62,77289.73,29.2,-0.1988,0.00013,19.20627]
[1779359362015,31.62,77290.95,29.2,-0.19864,0.00013,19.19707]
[1779359362093,31.62,77289.61,29.2,-0.19881,0.00013,19.20655]
[1779359364171,31.61,77292.14,29.2,-0.19848,0.00013,19.18788]
[1779359365209,31.61,77293.54,29.2,-0.19829,0.00013,19.17759]
[1779359368673,31.61,77297.31,29.2,-0.1978,0.00013,19.14986]
[1779359368889,31.61,77300.0,29.2,-0.19746,0.00013,19.13029]
[1779359371436,31.61,77303.33,29.2,-0.19703,0.00013,19.10597]
[1779359377249,31.61,77308.4,29.2,-0.19634,0.00013,19.06445]
[1779359379662,31.61,77309.92,29.2,-0.19614,0.00013,19.05315]
[1779359380019,31.61,77309.92,29.2,-0.19614,0.00013,19.05315]
[1779359379996,31.61,77311.11,29.2,-0.19599,0.00013,19.04439]
[1779359384305,31.61,77315.92,29.2,-0.19537,0.00013,19.00896]
[1779359385264,31.61,77316.08,29.2,-0.19535,0.00013,19.00769]
[1779359385711,31.61,77316.08,29.2,-0.19535,0.00013,19.00769]
[1779359386238,31.61,77315.66,29.2,-0.1954,0.00013,19.01073]
[1779359391893,31.61,77305.11,29.2,-0.19674,0.00013,19.08687]
[1779359391911,31.61,77305.11,29.2,-0.19674,0.00013,19.08687]
[1779359391985,31.61,77304.07,29.2,-0.19687,0.00013,19.09429]
[1779359397557,31.61,77309.52,29.2,-0.19617,0.00013,19.05449]
[1779359401197,31.61,77309.45,29.2,-0.19617,0.00013,19.05487]
[1779359401411,31.61,77309.45,29.2,-0.19617,0.00013,19.05487]
[1779359402034,31.61,77309.45,29.2,-0.19617,0.00013,19.05487]
[1779359401585,31.61,77303.35,29.2,-0.19695,0.00013,19.09898]
[1779359402592,31.6,77290.96,29.2,-0.19853,0.00013,19.18846]
[1779359403914,31.6,77290.96,29.2,-0.19853,0.00013,19.18846]
[1779359403948,31.6,77290.96,29.2,-0.19853,0.00013,19.18846]
[1779359403998,31.6,77290.96,29.2,-0.19853,0.00013,19.18846]
[1779359404006,31.6,77290.96,29.2,-0.19853,0.00013,19.18846]
[1779359404095,31.6,77290.96,29.2,-0.19853,0.00013,19.18846]
[1779359404513,31.6,77289.12,29.2,-0.19876,0.00013,19.20155]
[1779359404605,31.6,77289.12,29.2,-0.19876,0.00013,19.20155]
[1779359404735,31.6,77289.12,29.2,-0.19876,0.00013,19.20155]
[1779359404850,31.6,77289.12,29.2,-0.19876,0.00013,19.20155]
[1779359404973,31.6,77289.12,29.2,-0.19876,0.00013,19.20155]
[1779359404990,31.6,77289.12,29.2,-0.19876,0.00013,19.20155]
[1779359405048,31.6,77289.12,29.2,-0.19876,0.00013,19.20155]
[1779359405081,31.6,77289.12,29.2,-0.19876,0.00013,19.20155]
[1779359405103,31.6,77273.3,29.2,-0.2008,0.00013,19.31553]
[1779359405716,31.6,77273.3,29.2,-0.2008,0.00013,19.31553]
[1779359406078,31.6,77273.3,29.2,-0.2008,0.00013,19.31553]
[1779359406093,31.6,77267.87,29.2,-0.2015,0.00013,19.3544]
[1779359406152,31.6,77267.87,29.2,-0.2015,0.00013,19.3544]
[1779359406183,31.6,77267.87,29.2,-0.2015,0.00013,19.3544]
[1779359406196,31.6,77267.87,29.2,-0.2015,0.00013,19.3544]
[1779359406305,31.6,77267.87,29.2,-0.2015,0.00013,19.3544]
[1779359406356,31.6,77267.87,29.2,-0.2015,0.00013,19.3544]
[1779359406523,31.6,77267.87,29.2,-0.2015,0.00013,19.3544]
[1779359406585,31.6,77267.87,29.2,-0.2015,0.00013,19.3544]
[1779359406996,31.6,77267.87,29.2,-0.2015,0.00013,19.3544]
[1779359407038,31.6,77267.87,29.2,-0.2015,0.00013,19.3544]
[1779359407129,31.6,77258.13,29.2,-0.20276,0.00013,19.42431]
[1779359407142,31.6,77258.13,29.2,-0.20276,0.00013,19.42431]
[1779359407585,31.6,77258.13,29.2,-0.20276,0.00013,19.42431]
[1779359407753,31.6,77246.73,29.2,-0.20424,0.00013,19.50605]
[1779359408173,31.6,77246.73,29.2,-0.20424,0.00013,19.50605]
[1779359408696,31.6,77246.73,29.2,-0.20424,0.00013,19.50605]
[1779359409033,31.6,77246.73,29.2,-0.20424,0.00013,19.50605]
[1779359409218,31.6,77243.96,29.2,-0.2046,0.00013,19.52595]
[1779359409276,31.6,77243.96,29.2,-0.2046,0.00013,19.52595]
[1779359409759,31.6,77243.96,29.2,-0.2046,0.00013,19.52595]
[1779359410170,31.6,77237.86,29.2,-0.2054,0.00013,19.56963]
[1779359410410,31.6,77237.86,29.2,-0.2054,0.00013,19.56963]
[1779359410525,31.6,77237.86,29.2,-0.2054,0.00013,19.56963]
[1779359410535,31.6,77237.86,29.2,-0.2054,0.00013,19.56963]
[1779359410765,31.6,77237.86,29.2,-0.2054,0.00013,19.56963]
[1779359410822,31.6,77237.86,29.2,-0.2054,0.00013,19.56963]
[1779359410922,31.6,77231.92,29.2,-0.20618,0.00013,19.61207]
[1779359412094,31.6,77220.27,29.2,-0.20771,0.00013,19.69522]
[1779359412150,31.6,77220.27,29.2,-0.20771,0.00013,19.69522]
[1779359412168,31.6,77220.27,29.2,-0.20771,0.00013,19.69522]
[1779359412263,31.6,77220.27,29.2,-0.20771,0.00013,19.69522]
[1779359412986,31.6,77220.27,29.2,-0.20771,0.00013,19.69522]
[1779359412997,31.6,77220.27,29.2,-0.20771,0.00013,19.69522]
[1779359414085,31.6,77207.79,29.2,-0.20936,0.00013,19.7841]
[1779359414676,31.6,77196.97,29.2,-0.21079,0.00013,19.8609]
[1779359415162,31.6,77196.97,29.2,-0.21079,0.00013,19.8609]
[1779359415199,31.6,77196.97,29.2,-0.21079,0.00013,19.8609]
[1779359416843,31.6,77193.96,29.2,-0.21119,0.00013,19.88215]
[1779359416853,31.6,77193.96,29.2,-0.21119,0.00013,19.88215]
[1779359416944,31.6,77193.96,29.2,-0.21119,0.00013,19.88215]
[1779359417021,31.6,77196.92,29.2,-0.2108,0.00013,19.86108]
[1779359417285,31.6,77196.92,29.2,-0.2108,0.00013,19.86108]
[1779359418009,31.6,77196.92,29.2,-0.2108,0.00013,19.86108]
[1779359418036,31.6,77191.62,29.2,-0.2115,0.00013,19.89866]
[1779359419636,31.6,77190.62,29.2,-0.21164,0.00013,19.90589]
[1779359419935,31.6,77190.62,29.2,-0.21164,0.00013,19.90589]
[1779359420193,31.6,77185.38,29.2,-0.21234,0.00013,19.94309]
[1779359420208,31.6,77185.38,29.2,-0.21234,0.00013,19.94309]
[1779359420532,31.6,77185.38,29.2,-0.21234,0.00013,19.94309]
[1779359421114,31.6,77185.38,29.2,-0.21234,0.00013,19.94309]
[1779359420718,31.6,77183.44,29.2,-0.2126,0.00013,19.9568]
[1779359422093,31.6,77183.44,29.2,-0.2126,0.00013,19.9568]
[1779359422482,31.61,77183.56,29.2,-0.21259,0.00013,19.95623]
[1779359422700,31.61,77183.56,29.2,-0.21259,0.00013,19.95623]
[1779359423106,31.61,77183.56,29.2,-0.21259,0.00013,19.95623]
[1779359424961,31.61,77192.15,29.2,-0.21145,0.00013,19.89583]
[1779359424963,31.61,77192.15,29.2,-0.21145,0.00013,19.89583]
[1779359425039,31.61,77194.89,29.2,-0.21109,0.00013,19.87664]
[1779359427517,31.61,77199.85,29.2,-0.21043,0.00013,19.84169]
[1779359428162,31.61,77199.85,29.2,-0.21043,0.00013,19.84169]
[1779359428602,31.61,77193.52,29.2,-0.21128,0.00013,19.88669]
[1779359429106,31.61,77193.52,29.2,-0.21128,0.00013,19.88669]
[1779359428931,31.61,77187.25,29.2,-0.21211,0.00013,19.93114]
[1779359429706,31.61,77187.25,29.2,-0.21211,0.00013,19.93114]
[1779359431068,31.61,77179.41,29.2,-0.21317,0.00013,19.98671]
[1779359431193,31.61,77180.47,29.2,-0.213,0.00013,19.97548]
[1779359431362,31.61,77180.47,29.2,-0.213,0.00013,19.97548]
[1779359433368,31.61,77190.46,29.2,-0.21167,0.00013,19.90516]
[1779359433540,31.61,77190.46,29.2,-0.21167,0.00013,19.90516]
[1779359434658,31.61,77195.85,29.2,-0.21096,0.00013,19.86721]
[1779359434819,31.61,77198.73,29.2,-0.21058,0.00013,19.84706]
[1779359436833,31.61,77185.17,29.2,-0.21239,0.00013,19.94346]
[1779359437786,31.61,77185.17,29.2,-0.21239,0.00013,19.94346]
[1779359440003,31.61,77181.04,29.2,-0.21295,0.00013,19.97282]
[1779359441770,31.61,77184.54,29.2,-0.21248,0.00013,19.94824]
[1779359445380,31.61,77184.67,29.2,-0.21247,0.00013,19.94778]
[1779359450937,31.62,77192.78,29.2,-0.21141,0.00013,19.89125]
[1779359452699,31.62,77192.37,29.2,-0.21146,0.00013,19.8943]
[1779359453088,31.62,77192.37,29.2,-0.21146,0.00013,19.8943]
[1779359455944,31.62,77196.12,29.2,-0.21097,0.00013,19.86823]
[1779359455953,31.62,77196.12,29.2,-0.21097,0.00013,19.86823]
[1779359456639,31.62,77201.6,29.2,-0.21025,0.00013,19.82959]
[1779359457126,31.62,77201.6,29.2,-0.21025,0.00013,19.82959]
[1779359457134,31.62,77201.6,29.2,-0.21025,0.00013,19.82959]
[1779359457151,31.62,77201.6,29.2,-0.21025,0.00013,19.82959]
[1779359458184,31.62,77204.98,29.2,-0.2098,0.00013,19.80577]
[1779359457988,31.62,77195.04,29.2,-0.21113,0.00013,19.87641]
[1779359459392,31.62,77191.38,29.2,-0.21162,0.00013,19.90241]
[1779359462092,31.62,77196.81,29.2,-0.2109,0.00013,19.86412]
[1779359462299,31.62,77197.4,29.2,-0.21082,0.00013,19.86005]
[1779359462901,31.62,77197.4,29.2,-0.21082,0.00013,19.86005]
[1779359463024,31.62,77197.4,29.2,-0.21082,0.00013,19.86005]
[1779359463107,31.62,77187.13,29.2,-0.21219,0.00013,19.93284]
[1779359464312,31.62,77182.54,29.2,-0.2128,0.00013,19.96537]
[1779359466778,31.62,77192.49,29.2,-0.21148,0.00013,19.89525]
[1779359469445,31.62,77198.67,29.2,-0.21067,0.00013,19.85199]
[1779359469528,31.62,77198.67,29.2,-0.21067,0.00013,19.85199]
[1779359469583,31.62,77198.67,29.2,-0.21067,0.00013,19.85199]
[1779359470175,31.62,77198.67,29.2,-0.21067,0.00013,19.85199]
[1779359470194,31.62,77210.37,29.2,-0.20912,0.00013,19.76921]
[1779359470734,31.62,77210.37,29.2,-0.20912,0.00013,19.76921]
[1779359471066,31.62,77210.37,29.2,-0.20912,0.00013,19.76921]
[1779359471086,31.62,77214.64,29.2,-0.20856,0.00013,19.7391]
[1779359473114,31.62,77214.22,29.2,-0.20862,0.00013,19.7422]
[1779359473123,31.62,77214.49,29.2,-0.20859,0.00013,19.7404]
[1779359474107,31.62,77214.49,29.2,-0.20859,0.00013,19.7404]
[1779359474117,31.62,77214.49,29.2,-0.20859,0.00013,19.7404]
[1779359474703,31.62,77206.1,29.2,-0.2097,0.00013,19.80013]
[1779359474740,31.62,77206.1,29.2,-0.2097,0.00013,19.80013]
[1779359474845,31.62,77206.1,29.2,-0.2097,0.00013,19.80013]
[1779359475201,31.62,77206.1,29.2,-0.2097,0.00013,19.80013]
[1779359475123,31.62,77196.94,29.2,-0.21091,0.00013,19.86513]
[1779359476376,31.63,77193.37,29.2,-0.21139,0.00013,19.89067]
[1779359477930,31.63,77192.84,29.2,-0.21147,0.00013,19.89467]
[1779359478958,31.63,77193.44,29.2,-0.21139,0.00013,19.89068]
[1779359482234,31.63,77191.28,29.2,-0.21169,0.00013,19.90673]
[1779359482381,31.63,77193.82,29.2,-0.21136,0.00013,19.88901]
[1779359483184,31.63,77201.15,29.2,-0.21039,0.00013,19.83735]
[1779359486420,31.63,77192.58,29.2,-0.21154,0.00013,19.89869]
[1779359488728,31.63,77194.22,29.2,-0.21133,0.00013,19.88749]
[1779359489732,31.63,77192.97,29.2,-0.2115,0.00013,19.89653]
[1779359491987,31.63,77188.94,29.2,-0.21202,0.00013,19.92155]
[1779359492196,31.63,77188.94,29.2,-0.21202,0.00013,19.92155]
[1779359492351,31.63,77188.94,29.2,-0.21202,0.00013,19.92173]
[1779359492351,31.63,77188.94,29.2,-0.21202,0.00013,19.92173]
[1779359492637,31.63,77188.94,29.2,-0.21202,0.00013,19.92173]
[1779359493104,31.64,77180.5,29.2,-0.21315,0.00013,19.98154]
[1779359493285,31.64,77180.5,29.2,-0.21315,0.00013,19.98154]
[1779359493457,31.64,77180.5,29.2,-0.21315,0.00013,19.98154]
[1779359493652,31.64,77180.5,29.2,-0.21315,0.00013,19.98154]
[1779359493793,31.64,77180.5,29.2,-0.21315,0.00013,19.98154]
[1779359493821,31.64,77180.5,29.2,-0.21315,0.00013,19.98154]
[1779359494127,31.64,77174.93,29.2,-0.2139,0.00013,20.02094]
[1779359494343,31.64,77174.93,29.2,-0.2139,0.00013,20.02094]
[1779359494813,31.64,77174.93,29.2,-0.2139,0.00013,20.02094]
[1779359495194,31.64,77158.77,29.2,-0.21608,0.00013,20.13492]
[1779359495362,31.64,77158.77,29.2,-0.21608,0.00013,20.13492]
[1779359496642,31.64,77154.0,29.2,-0.21673,0.00014,20.16861]
[1779359496772,31.64,77154.0,29.2,-0.21673,0.00014,20.16861]
[1779359499060,31.64,77148.12,29.2,-0.21753,0.00014,20.21018]
[1779359499061,31.64,77148.12,29.2,-0.21753,0.00014,20.21018]
[1779359499134,31.64,77145.31,29.2,-0.21791,0.00014,20.22999]
[1779359501300,31.64,77145.44,29.2,-0.2179,0.00014,20.22932]
[1779359502660,31.64,77145.06,29.2,-0.21796,0.00014,20.23245]
[1779359502882,31.64,77147.21,29.2,-0.21768,0.00014,20.21765]
[1779359503469,31.64,77147.21,29.2,-0.21768,0.00014,20.21765]
[1779359503472,31.64,77147.21,29.2,-0.21768,0.00014,20.21765]
[1779359503543,31.64,77147.21,29.2,-0.21768,0.00014,20.21765]
[1779359503564,31.64,77147.21,29.2,-0.21768,0.00014,20.21765]
[1779359503589,31.64,77147.21,29.2,-0.21768,0.00014,20.21765]
[1779359504055,31.64,77147.21,29.2,-0.21768,0.00014,20.21765]
[1779359504149,31.64,77152.85,29.2,-0.21692,0.00014,20.17837]
[1779359504362,31.64,77152.85,29.2,-0.21692,0.00014,20.17837]
[1779359504384,31.64,77152.85,29.2,-0.21692,0.00014,20.17837]
[1779359504399,31.64,77152.85,29.2,-0.21692,0.00014,20.17837]
[1779359504924,31.64,77152.85,29.2,-0.21692,0.00014,20.17837]
[1779359505269,31.65,77174.55,29.2,-0.21403,0.00013,20.02802]
[1779359505473,31.65,77174.55,29.2,-0.21403,0.00013,20.02802]
[1779359505481,31.65,77174.55,29.2,-0.21403,0.00013,20.02802]
[1779359505486,31.65,77174.55,29.2,-0.21403,0.00013,20.02802]
[1779359505758,31.65,77174.55,29.2,-0.21403,0.00013,20.02802]
[1779359506017,31.65,77178.7,29.2,-0.21348,0.00013,19.99889]
[1779359507701,31.65,77173.29,29.2,-0.21421,0.00013,20.03725]
[1779359507760,31.65,77173.29,29.2,-0.21421,0.00013,20.03725]
[1779359507806,31.65,77173.29,29.2,-0.21421,0.00013,20.03725]
[1779359508096,31.65,77172.63,29.2,-0.2143,0.00013,20.04211]
[1779359510500,31.65,77168.49,29.2,-0.21487,0.00013,20.07191]
[1779359510732,31.65,77168.49,29.2,-0.21487,0.00013,20.07191]
[1779359511129,31.65,77164.0,29.2,-0.21548,0.00013,20.10375]
[1779359514931,31.65,77174.68,29.2,-0.21407,0.00013,20.03017]
[1779359517200,31.66,77180.2,29.2,-0.21334,0.00013,19.99151]
[1779359517241,31.66,77178.9,29.2,-0.21352,0.00013,20.00092]
[1779359517334,31.66,77178.9,29.2,-0.21352,0.00013,20.00092]
[1779359517428,31.66,77178.9,29.2,-0.21352,0.00013,20.00092]
[1779359518082,31.66,77178.9,29.2,-0.21352,0.00013,20.00092]
[1779359518171,31.66,77182.88,29.2,-0.21299,0.00013,19.97325]
[1779359520137,31.66,77183.99,29.2,-0.21285,0.00013,19.96569]
[1779359520718,31.66,77186.02,29.2,-0.21258,0.00013,19.95164]
[1779359520749,31.66,77186.02,29.2,-0.21258,0.00013,19.95164]
[1779359520834,31.66,77186.02,29.2,-0.21258,0.00013,19.95164]
[1779359521184,31.66,77186.02,29.2,-0.21258,0.00013,19.95164]
[1779359521185,31.66,77184.05,29.2,-0.21285,0.00013,19.96583]
[1779359521403,31.66,77184.05,29.2,-0.21285,0.00013,19.96583]
[1779359522158,31.66,77189.31,29.2,-0.21215,0.00013,19.92898]
[1779359522384,31.66,77189.31,29.2,-0.21215,0.00013,19.92898]
[1779359523052,31.66,77189.31,29.2,-0.21215,0.00013,19.92898]
[1779359523426,31.66,77191.22,29.2,-0.2119,0.00013,19.91563]
[1779359523470,31.66,77191.22,29.2,-0.2119,0.00013,19.91563]
[1779359523645,31.66,77191.22,29.2,-0.2119,0.00013,19.91563]
[1779359523693,31.66,77191.22,29.2,-0.2119,0.00013,19.91563]
[1779359523949,31.66,77188.25,29.2,-0.2123,0.00013,19.93676]
[1779359525526,31.66,77178.68,29.2,-0.21359,0.00013,20.0048]
[1779359529651,31.66,77179.82,29.2,-0.21345,0.00013,19.99747]
[1779359530579,31.66,77181.9,29.2,-0.21317,0.00013,19.98306]
[1779359530652,31.66,77181.9,29.2,-0.21317,0.00013,19.98306]
[1779359530933,31.66,77181.9,29.2,-0.21317,0.00013,19.98306]
[1779359530958,31.66,77181.9,29.2,-0.21317,0.00013,19.98306]
[1779359531226,31.67,77184.62,29.2,-0.21282,0.00013,19.96415]
[1779359531337,31.67,77184.62,29.2,-0.21282,0.00013,19.96415]
[1779359531421,31.67,77184.62,29.2,-0.21282,0.00013,19.96415]
[1779359532237,31.67,77194.96,29.2,-0.21144,0.00013,19.89131]
[1779359534565,31.67,77203.3,29.2,-0.21034,0.00013,19.83268]
[1779359535603,31.67,77204.48,29.2,-0.21019,0.00013,19.82456]
[1779359536318,31.67,77204.2,29.2,-0.21023,0.00013,19.8267]
[1779359537018,31.67,77204.2,29.2,-0.21023,0.00013,19.8267]
[1779359537110,31.67,77204.2,29.2,-0.21023,0.00013,19.8267]
[1779359537112,31.67,77204.2,29.2,-0.21023,0.00013,19.8267]
[1779359537256,31.67,77204.2,29.2,-0.21023,0.00013,19.8267]
[1779359537300,31.67,77212.08,29.2,-0.20919,0.00013,19.77103]
[1779359537834,31.67,77212.08,29.2,-0.20919,0.00013,19.77103]
[1779359538129,31.67,77212.08,29.2,-0.20919,0.00013,19.77103]
[1779359538171,31.67,77212.08,29.2,-0.20919,0.00013,19.77103]
[1779359538515,31.67,77220.61,29.2,-0.20807,0.00013,19.71056]
[1779359539308,31.67,77231.25,29.2,-0.20667,0.00013,19.63503]
[1779359540059,31.67,77231.25,29.2,-0.20667,0.00013,19.63503]
[1779359540344,31.67,77232.45,29.2,-0.20652,0.00013,19.62673]
[1779359540406,31.67,77232.45,29.2,-0.20652,0.00013,19.62673]
[1779359540417,31.67,77232.45,29.2,-0.20652,0.00013,19.62673]
[1779359541142,31.67,77232.45,29.2,-0.20652,0.00013,19.62673]
[1779359541174,31.67,77232.45,29.2,-0.20652,0.00013,19.62673]
[1779359541214,31.67,77235.16,29.2,-0.20617,0.00013,19.60769]
[1779359541670,31.67,77235.16,29.2,-0.20617,0.00013,19.60769]
[1779359541721,31.67,77235.16,29.2,-0.20617,0.00013,19.60769]
[1779359541827,31.67,77235.16,29.2,-0.20617,0.00013,19.60769]
[1779359541993,31.67,77235.16,29.2,-0.20617,0.00013,19.60769]
[1779359543137,31.67,77243.78,29.2,-0.20504,0.00013,19.54618]
[1779359543255,31.67,77243.78,29.2,-0.20504,0.00013,19.54618]
[1779359543431,31.67,77247.56,29.2,-0.20455,0.00013,19.51922]
[1779359544240,31.67,77243.74,29.2,-0.20505,0.00013,19.54657]
[1779359544854,31.67,77243.74,29.2,-0.20505,0.00013,19.54657]
[1779359544867,31.67,77236.15,29.2,-0.20604,0.00013,19.60085]
[1779359546204,31.67,77236.15,29.2,-0.20604,0.00013,19.60085]
[1779359546301,31.67,77231.57,29.2,-0.20665,0.00013,19.63369]
[1779359548491,31.67,77231.09,29.2,-0.20672,0.00013,19.63752]
[1779359548970,31.67,77231.09,29.2,-0.20672,0.00013,19.63752]
[1779359549638,31.67,77236.65,29.2,-0.20599,0.00013,19.59811]
[1779359550121,31.67,77236.65,29.2,-0.20599,0.00013,19.59811]
[1779359551978,31.67,77246.19,29.2,-0.20475,0.00013,19.53014]
[1779359555099,31.67,77246.25,29.2,-0.20472,0.00013,19.52614]
[1779359555104,31.67,77245.7,29.2,-0.20479,0.00013,19.53017]
[1779359555581,31.67,77245.7,29.2,-0.20479,0.00013,19.53017]
[1779359560215,31.67,77250.69,29.2,-0.20415,0.00013,19.49473]
[1779359560222,31.67,77250.69,29.2,-0.20415,0.00013,19.49473]
[1779359560316,31.67,77250.98,29.2,-0.20411,0.00013,19.49271]
[1779359560877,31.67,77250.98,29.2,-0.20411,0.00013,19.49271]
[1779359561731,31.67,77250.72,29.2,-0.20414,0.00013,19.49465]
[1779359561787,31.67,77250.72,29.2,-0.20414,0.00013,19.49465]
[1779359561807,31.67,77250.72,29.2,-0.20414,0.00013,19.49465]
[1779359561891,31.67,77240.65,29.2,-0.20546,0.00013,19.56661]
[1779359563888,31.68,77234.22,29.2,-0.2063,0.00013,19.61272]
[1779359563943,31.68,77234.22,29.2,-0.2063,0.00013,19.61272]
[1779359563957,31.68,77234.22,29.2,-0.2063,0.00013,19.61272]
[1779359563977,31.68,77234.31,29.2,-0.2063,0.00013,19.6123]
[1779359564866,31.68,77234.31,29.2,-0.2063,0.00013,19.6123]
[1779359565343,31.68,77240.63,29.2,-0.20547,0.00013,19.56716]
[1779359566869,31.68,77243.42,29.2,-0.2051,0.00013,19.54721]
[1779359567565,31.68,77244.04,29.2,-0.20502,0.00013,19.54276]
[1779359567676,31.68,77244.04,29.2,-0.20502,0.00013,19.54276]
[1779359567764,31.68,77244.04,29.2,-0.20502,0.00013,19.54276]
[1779359567994,31.68,77244.04,29.2,-0.20502,0.00013,19.54276]
[1779359568114,31.68,77244.04,29.2,-0.20502,0.00013,19.54276]
[1779359568360,31.68,77247.39,29.2,-0.20458,0.00013,19.51883]
[1779359569439,31.68,77251.01,29.2,-0.20411,0.00013,19.49298]
[1779359570016,31.68,77251.01,29.2,-0.20411,0.00013,19.49298]
[1779359572544,31.68,77251.65,29.2,-0.20403,0.00013,19.48854]
[1779359572665,31.68,77251.65,29.2,-0.20403,0.00013,19.48854]
[1779359573228,31.68,77251.65,29.2,-0.20403,0.00013,19.48854]
[1779359574255,31.68,77256.9,29.2,-0.20335,0.00013,19.45104]
[1779359574871,31.68,77259.61,29.2,-0.203,0.00013,19.43187]
[1779359579631,31.68,77254.21,29.2,-0.20371,0.00013,19.47089]
[1779359579976,31.68,77254.21,29.2,-0.20371,0.00013,19.47089]
[1779359580021,31.68,77254.21,29.2,-0.20371,0.00013,19.47089]
[1779359580027,31.68,77254.21,29.2,-0.20371,0.00013,19.47089]
[1779359580062,31.68,77254.21,29.2,-0.20371,0.00013,19.47089]
[1779359580288,31.68,77259.99,29.2,-0.20296,0.00013,19.42961]
[1779359580913,31.68,77271.48,29.2,-0.20147,0.00013,19.34713]
[1779359581444,31.68,77271.48,29.2,-0.20147,0.00013,19.34713]
[1779359581454,31.68,77271.48,29.2,-0.20147,0.00013,19.34713]
[1779359581837,31.68,77271.48,29.2,-0.20147,0.00013,19.34713]
[1779359581854,31.68,77271.48,29.2,-0.20147,0.00013,19.34713]
[1779359581987,31.68,77271.48,29.2,-0.20147,0.00013,19.34713]
[1779359582361,31.68,77273.03,29.2,-0.20127,0.00013,19.33597]
[1779359583146,31.68,77273.03,29.2,-0.20127,0.00013,19.33597]
[1779359583169,31.68,77273.03,29.2,-0.20127,0.00013,19.33597]
[1779359584673,31.68,77272.27,29.2,-0.20137,0.00013,19.34156]
[1779359588401,31.68,77273.85,29.2,-0.20117,0.00013,19.33025]
[1779359589720,31.68,77279.74,29.2,-0.20041,0.00013,19.28797]
[1779359590544,31.68,77288.88,29.2,-0.19924,0.00013,19.22233]
[1779359591404,31.68,77289.93,29.2,-0.19911,0.00013,19.21493]
[1779359592159,31.68,77289.93,29.2,-0.19911,0.00013,19.21493]
[1779359592247,31.68,77289.93,29.2,-0.19911,0.00013,19.21493]
[1779359592255,31.68,77289.93,29.2,-0.19911,0.00013,19.21493]
[1779359592315,31.68,77292.95,29.2,-0.19873,0.00013,19.19335]
[1779359592858,31.68,77292.95,29.2,-0.19873,0.00013,19.19335]
[1779359593035,31.68,77292.95,29.2,-0.19873,0.00013,19.19335]
[1779359593138,31.68,77298.15,29.2,-0.19806,0.00013,19.15594]
[1779359598103,31.68,77304.49,29.2,-0.19726,0.00013,19.11032]
[1779359598107,31.68,77304.49,29.2,-0.19726,0.00013,19.11032]
[1779359598940,31.68,77307.22,29.2,-0.19691,0.00013,19.09067]
[1779359599205,31.68,77307.22,29.2,-0.19691,0.00013,19.09067]
[1779359599208,31.68,77307.22,29.2,-0.19691,0.00013,19.09067]
[1779359599219,31.68,77307.22,29.2,-0.19691,0.00013,19.09067]
[1779359599239,31.68,77307.22,29.2,-0.19691,0.00013,19.09067]
[1779359599307,31.68,77309.97,29.2,-0.19656,0.00013,19.07089]
[1779359600107,31.68,77309.97,29.2,-0.19656,0.00013,19.07089]
[1779359602389,31.68,77317.03,29.2,-0.19566,0.00013,19.01978]
[1779359603130,31.68,77317.03,29.2,-0.19566,0.00013,19.01978]
[1779359603159,31.68,77317.08,29.2,-0.19566,0.00013,19.01941]
[1779359606826,31.68,77316.17,29.2,-0.19577,0.00013,19.02585]
[1779359610821,31.68,77319.2,29.2,-0.19538,0.00013,19.00377]
[1779359613275,31.68,77316.55,29.2,-0.19569,0.00013,19.01897]
[1779359613371,31.68,77315.32,29.2,-0.19584,0.00013,19.02781]
[1779359615609,31.68,77314.66,29.2,-0.19593,0.00013,19.03255]
[1779359615672,31.68,77314.66,29.2,-0.19593,0.00013,19.03255]
[1779359615697,31.68,77314.66,29.2,-0.19593,0.00013,19.03255]
[1779359615875,31.68,77314.66,29.2,-0.19593,0.00013,19.03255]
[1779359615910,31.68,77314.66,29.2,-0.19593,0.00013,19.03255]
[1779359615912,31.68,77314.66,29.2,-0.19593,0.00013,19.03255]
[1779359615930,31.68,77314.66,29.2,-0.19593,0.00013,19.03255]
[1779359615998,31.68,77314.66,29.2,-0.19593,0.00013,19.03255]
[1779359616009,31.68,77314.66,29.2,-0.19593,0.00013,19.03255]
[1779359616284,31.68,77324.63,29.2,-0.19467,0.00013,18.96041]
[1779359617164,31.68,77324.63,29.2,-0.19467,0.00013,18.96041]
[1779359617221,31.68,77324.63,29.2,-0.19467,0.00013,18.96041]
[1779359621073,31.68,77329.86,29.2,-0.194,0.00013,18.92213]
[1779359621522,31.68,77329.93,29.2,-0.19399,0.00013,18.92153]
[1779359622062,31.68,77329.93,29.2,-0.19399,0.00013,18.92153]
[1779359622170,31.68,77329.93,29.2,-0.19399,0.00013,18.92153]
[1779359622977,31.68,77328.95,29.2,-0.19411,0.00013,18.92853]
[1779359623110,31.68,77328.95,29.2,-0.19411,0.00013,18.92853]
[1779359623511,31.68,77326.88,29.2,-0.19437,0.00013,18.94341]
[1779359623594,31.68,77326.88,29.2,-0.19437,0.00013,18.94341]
[1779359624220,31.68,77320.49,29.2,-0.19518,0.00013,18.98955]
[1779359624730,31.68,77320.49,29.2,-0.19518,0.00013,18.98955]
[1779359625237,31.68,77320.49,29.2,-0.19518,0.00013,18.98955]
[1779359625251,31.68,77320.49,29.2,-0.19518,0.00013,18.98955]
[1779359627358,31.68,77318.6,29.2,-0.19541,0.00013,19.00316]
[1779359629171,31.68,77320.94,29.2,-0.19512,0.00013,18.98615]
[1779359629771,31.68,77325.0,29.2,-0.1946,0.00013,18.95675]
[1779359629980,31.68,77325.0,29.2,-0.1946,0.00013,18.95675]
[1779359629983,31.68,77325.0,29.2,-0.1946,0.00013,18.95675]
[1779359630066,31.68,77325.0,29.2,-0.1946,0.00013,18.95675]
[1779359630262,31.68,77326.19,29.2,-0.19445,0.00013,18.94815]
[1779359630476,31.68,77326.19,29.2,-0.19445,0.00013,18.94815]
[1779359630643,31.68,77326.19,29.2,-0.19445,0.00013,18.94815]
[1779359631217,31.68,77326.19,29.2,-0.19445,0.00013,18.94815]
[1779359631418,31.68,77327.7,29.2,-0.19426,0.00013,18.93706]
[1779359631994,31.68,77327.7,29.2,-0.19426,0.00013,18.93706]
[1779359633464,31.67,77341.61,29.2,-0.19251,0.00013,18.836]
[1779359633473,31.67,77341.61,29.2,-0.19251,0.00013,18.836]
[1779359638730,31.67,77343.75,29.2,-0.19224,0.00013,18.82047]
[1779359640131,31.67,77347.15,29.2,-0.19181,0.00013,18.79579]
[1779359641522,31.67,77352.81,29.2,-0.19111,0.00012,18.75469]
[1779359641523,31.67,77352.81,29.2,-0.19111,0.00012,18.75469]
[1779359643749,31.67,77354.28,29.2,-0.19092,0.00012,18.74401]
[1779359645254,31.67,77351.84,29.2,-0.19123,0.00012,18.76177]
[1779359646819,31.67,77350.86,29.2,-0.19135,0.00012,18.76888]
[1779359647296,31.67,77350.86,29.2,-0.19135,0.00012,18.76888]
[1779359647707,31.67,77349.64,29.2,-0.1915,0.00013,18.77774]
[1779359653927,31.67,77349.89,29.2,-0.19147,0.00012,18.77588]
[1779359654661,31.67,77348.92,29.2,-0.19159,0.00013,18.78293]
[1779359655881,31.67,77348.9,29.2,-0.19159,0.00013,18.78308]
[1779359657505,31.67,77348.92,29.2,-0.19159,0.00013,18.78294]
[1779359660222,31.67,77348.37,29.2,-0.19166,0.00013,18.78697]
[1779359661416,31.67,77349.33,29.2,-0.19154,0.00013,18.77994]
[1779359661647,31.67,77349.67,29.2,-0.1915,0.00013,18.77747]
[1779359662094,31.67,77356.22,29.2,-0.19068,0.00012,18.72967]
[1779359663294,31.67,77356.22,29.2,-0.19068,0.00012,18.72967]
[1779359663310,31.67,77366.25,29.2,-0.18943,0.00012,18.65649]
[1779359665770,31.67,77368.04,29.2,-0.1892,0.00012,18.64337]
[1779359667499,31.67,77362.5,29.2,-0.18989,0.00012,18.68349]
[1779359668403,31.67,77362.5,29.2,-0.18989,0.00012,18.68349]
[1779359667528,31.67,77362.85,29.2,-0.18984,0.00012,18.68095]
[1779359669260,31.67,77362.85,29.2,-0.18984,0.00012,18.68095]
[1779359671543,31.67,77361.38,29.2,-0.19003,0.00012,18.69166]
[1779359671556,31.67,77361.32,29.2,-0.19001,0.00012,18.68824]
[1779359676591,31.67,77357.66,29.2,-0.19047,0.00012,18.71541]
[1779359677455,31.67,77357.66,29.2,-0.19047,0.00012,18.71541]
[1779359677487,31.67,77357.66,29.2,-0.19047,0.00012,18.71541]
[1779359677559,31.67,77357.66,29.2,-0.19047,0.00012,18.71541]
[1779359678662,31.67,77353.99,29.2,-0.19093,0.00012,18.74211]
[1779359679689,31.68,77349.08,29.2,-0.19155,0.00013,18.77792]
[1779359685850,31.67,77349.44,29.2,-0.1915,0.00013,18.77525]
[1779359691695,31.67,77349.27,29.2,-0.19152,0.00013,18.77647]
[1779359693735,31.67,77351.28,29.2,-0.19127,0.00012,18.76186]
[1779359698235,31.67,77350.09,29.2,-0.19142,0.00012,18.77054]
[1779359698686,31.67,77354.95,29.2,-0.19081,0.00012,18.7352]
[1779359699530,31.68,77357.21,29.2,-0.19053,0.00012,18.71881]
[1779359701508,31.68,77357.76,29.2,-0.19046,0.00012,18.71494]
[1779359702374,31.68,77358.27,29.2,-0.1904,0.00012,18.71131]
[1779359703566,31.68,77358.98,29.2,-0.19031,0.00012,18.7061]
[1779359703573,31.68,77358.98,29.2,-0.19031,0.00012,18.7061]
[1779359703784,31.68,77358.7,29.2,-0.19035,0.00012,18.7081]
[1779359707685,31.68,77362.33,29.2,-0.1899,0.00012,18.68199]
[1779359707812,31.68,77362.92,29.2,-0.18983,0.00012,18.67781]
[1779359709454,31.68,77362.92,29.2,-0.18983,0.00012,18.67781]
[1779359715661,31.68,77365.84,29.2,-0.18946,0.00012,18.65636]
[1779359715712,31.68,77365.84,29.2,-0.18946,0.00012,18.65636]
[1779359715868,31.68,77366.08,29.2,-0.18943,0.00012,18.65458]
[1779359718348,31.68,77368.1,29.2,-0.18918,0.00012,18.63979]
[1779359718429,31.68,77368.1,29.2,-0.18918,0.00012,18.63979]
[1779359718478,31.68,77372.79,29.2,-0.1886,0.00012,18.60554]
[1779359723924,31.68,77368.25,29.2,-0.18916,0.00012,18.63852]
[1779359728959,31.67,77367.3,29.2,-0.18927,0.00012,18.64531]
[1779359733996,31.67,77368.34,29.2,-0.18912,0.00012,18.63368]
[1779359739035,31.67,77368.55,29.2,-0.18909,0.00012,18.63205]
[1779359739856,31.67,77368.55,29.2,-0.18909,0.00012,18.63205]
[1779359740042,31.67,77370.78,29.2,-0.18881,0.00012,18.61579]
[1779359745077,31.67,77368.48,29.2,-0.18909,0.00012,18.63241]
[1779359745949,31.67,77368.48,29.2,-0.18909,0.00012,18.63241]
[1779359746513,31.67,77368.48,29.2,-0.18909,0.00012,18.63241]
[1779359746366,31.67,77367.6,29.2,-0.1892,0.00012,18.63878]
[1779359748032,31.67,77362.12,29.2,-0.18988,0.00012,18.67869]
[1779359748099,31.67,77356.64,29.2,-0.19057,0.00012,18.71854]
[1779359750941,31.67,77353.57,29.2,-0.19095,0.00012,18.74097]
[1779359753947,31.67,77349.76,29.2,-0.19143,0.00013,18.7687]
[1779359755034,31.67,77351.98,29.2,-0.19115,0.00012,18.75255]
[1779359755046,31.67,77351.98,29.2,-0.19115,0.00012,18.75255]
[1779359755097,31.67,77351.98,29.2,-0.19115,0.00012,18.75255]
[1779359756859,31.67,77340.4,29.2,-0.1926,0.00013,18.83669]
[1779359763215,31.67,77336.98,29.2,-0.19302,0.00013,18.86098]
[1779359763588,31.67,77337.21,29.2,-0.19299,0.00013,18.85918]
[1779359769247,31.67,77336.01,29.2,-0.19312,0.00013,18.86697]
[1779359772929,31.67,77335.77,29.2,-0.19315,0.00013,18.86824]
[1779359778310,31.67,77333.31,29.2,-0.19345,0.00013,18.88564]
[1779359778994,31.67,77333.31,29.2,-0.19345,0.00013,18.88564]
[1779359784352,31.67,77335.47,29.2,-0.19316,0.00013,18.86904]
[1779359784904,31.67,77335.47,29.2,-0.19316,0.00013,18.86904]
[1779359785359,31.67,77339.6,29.2,-0.19264,0.00013,18.83889]
[1779359790394,31.66,77341.12,29.2,-0.19243,0.00013,18.82669]
[1779359792732,31.66,77346.58,29.2,-0.19171,0.00013,18.78263]
[1779359792756,31.66,77346.58,29.2,-0.19171,0.00013,18.78263]
[1779359798450,31.66,77344.95,29.2,-0.19189,0.00013,18.7932]
[1779359798929,31.66,77344.95,29.2,-0.19189,0.00013,18.7932]
[1779359799457,31.66,77337.39,29.2,-0.19284,0.00013,18.84787]
[1779359802246,31.66,77333.93,29.2,-0.19327,0.00013,18.87267]
[1779359807513,31.66,77334.82,29.2,-0.19315,0.00013,18.86586]
[1779359810086,31.66,77335.56,29.2,-0.19305,0.00013,18.86042]
[1779359810380,31.66,77335.56,29.2,-0.19305,0.00013,18.86042]
[1779359811659,31.66,77328.96,29.2,-0.19388,0.00013,18.90821]
[1779359814290,31.66,77326.52,29.2,-0.19419,0.00013,18.92569]
[1779359814504,31.66,77326.52,29.2,-0.19419,0.00013,18.92569]
[1779359814592,31.66,77326.52,29.2,-0.19419,0.00013,18.92569]
[1779359814862,31.66,77317.89,29.2,-0.19528,0.00013,18.98809]
[1779359815572,31.66,77311.76,29.2,-0.19605,0.00013,19.03231]
[1779359816396,31.66,77311.76,29.2,-0.19605,0.00013,19.03231]
[1779359816583,31.66,77311.76,29.2,-0.19605,0.00013,19.03231]
[1779359816590,31.66,77311.76,29.2,-0.19605,0.00013,19.03231]
[1779359816600,31.66,77309.25,29.2,-0.19637,0.00013,19.05043]
[1779359816997,31.66,77309.25,29.2,-0.19637,0.00013,19.05043]
[1779359816997,31.66,77309.25,29.2,-0.19637,0.00013,19.05043]
[1779359817587,31.66,77308.88,29.2,-0.19642,0.00013,19.05303]
[1779359817728,31.66,77308.88,29.2,-0.19642,0.00013,19.05303]
[1779359819774,31.65,77307.5,29.2,-0.19659,0.00013,19.0628]
[1779359821013,31.65,77307.5,29.2,-0.19659,0.00013,19.06269]
[1779359821583,31.65,77307.5,29.2,-0.19659,0.00013,19.06269]
[1779359821823,31.65,77307.5,29.2,-0.19659,0.00013,19.06259]
[1779359822180,31.65,77307.5,29.2,-0.19659,0.00013,19.06259]
[1779359822929,31.65,77307.53,29.2,-0.19658,0.00013,19.06226]
[1779359822988,31.65,77307.53,29.2,-0.19658,0.00013,19.06226]
[1779359823564,31.65,77307.53,29.2,-0.19658,0.00013,19.06226]
[1779359824497,31.65,77301.95,29.2,-0.19729,0.00013,19.10247]
[1779359824551,31.65,77301.95,29.2,-0.19729,0.00013,19.10247]
[1779359824566,31.65,77300.95,29.2,-0.19742,0.00013,19.10972]
[1779359824695,31.65,77300.95,29.2,-0.19742,0.00013,19.10972]
[1779359824750,31.65,77300.95,29.2,-0.19742,0.00013,19.10972]
[1779359824881,31.65,77300.95,29.2,-0.19742,0.00013,19.10972]
[1779359824994,31.65,77300.95,29.2,-0.19742,0.00013,19.10972]
[1779359825174,31.65,77300.95,29.2,-0.19742,0.00013,19.10972]
[1779359825626,31.65,77300.72,29.2,-0.19744,0.00013,19.11131]
[1779359825781,31.65,77300.72,29.2,-0.19744,0.00013,19.11131]
[1779359825982,31.65,77300.72,29.2,-0.19744,0.00013,19.11131]
[1779359826035,31.65,77300.72,29.2,-0.19744,0.00013,19.11131]
[1779359826413,31.65,77300.72,29.2,-0.19744,0.00013,19.11131]
[1779359826424,31.65,77288.34,29.2,-0.19903,0.00013,19.20061]
[1779359826879,31.65,77288.34,29.2,-0.19903,0.00013,19.20061]
[1779359827274,31.65,77288.34,29.2,-0.19903,0.00013,19.20061]
[1779359830342,31.65,77279.75,29.2,-0.20013,0.00013,19.26255]
[1779359830620,31.65,77276.61,29.2,-0.20054,0.00013,19.28516]
[1779359831101,31.65,77276.61,29.2,-0.20054,0.00013,19.28516]
[1779359836581,31.65,77281.57,29.2,-0.1999,0.00013,19.24962]
[1779359836648,31.65,77281.58,29.2,-0.1999,0.00013,19.24959]
[1779359836766,31.65,77281.58,29.2,-0.1999,0.00013,19.24959]
[1779359836917,31.65,77281.58,29.2,-0.1999,0.00013,19.24959]
[1779359837014,31.65,77281.58,29.2,-0.1999,0.00013,19.24959]
[1779359837030,31.65,77281.58,29.2,-0.1999,0.00013,19.24959]
[1779359837220,31.65,77285.02,29.2,-0.19946,0.00013,19.22488]
[1779359838473,31.65,77299.67,29.2,-0.19758,0.00013,19.11911]
[1779359841039,31.65,77304.82,29.2,-0.19693,0.00013,19.08189]
[1779359841981,31.65,77304.37,29.2,-0.19698,0.00013,19.08518]
[1779359846415,31.65,77315.87,29.2,-0.19552,0.00013,19.00211]
[1779359846930,31.65,77316.35,29.2,-0.19547,0.00013,18.99881]
[1779359848677,31.66,77317.9,29.2,-0.19527,0.00013,18.98773]
[1779359853838,31.66,77314.66,29.2,-0.19566,0.00013,19.0076]
[1779359858873,31.66,77312.37,29.2,-0.19595,0.00013,19.02433]
[1779359863908,31.66,77313.65,29.2,-0.19579,0.00013,19.01509]
[1779359868827,31.66,77314.01,29.2,-0.19575,0.00013,19.01258]
[1779359868873,31.66,77314.01,29.2,-0.19575,0.00013,19.01258]
[1779359873941,31.66,77316.84,29.2,-0.19539,0.00013,18.99224]
[1779359874159,31.66,77316.84,29.2,-0.19539,0.00013,18.99224]
[1779359875893,31.66,77322.94,29.2,-0.19462,0.00013,18.94817]
[1779359877318,31.66,77322.34,29.2,-0.1947,0.00013,18.95259]
[1779359879888,31.66,77323.68,29.2,-0.19453,0.00013,18.9431]
[1779359882720,31.66,77322.72,29.2,-0.19466,0.00013,18.95026]
[1779359883347,31.66,77322.72,29.2,-0.19466,0.00013,18.95026]
[1779359887636,31.66,77323.56,29.2,-0.19455,0.00013,18.94443]
[1779359888993,31.66,77323.6,29.2,-0.19455,0.00013,18.94426]
[1779359889218,31.66,77323.6,29.2,-0.19455,0.00013,18.94426]
[1779359889234,31.66,77323.5,29.2,-0.19456,0.00013,18.94504]
[1779359895286,31.66,77324.63,29.2,-0.19443,0.00013,18.93703]
[1779359898221,31.66,77324.64,29.2,-0.19443,0.00013,18.93709]
[1779359898607,31.66,77324.36,29.2,-0.19446,0.00013,18.93916]
[1779359899465,31.66,77324.36,29.2,-0.19446,0.00013,18.93916]
[1779359899650,31.66,77324.36,29.2,-0.19446,0.00013,18.93916]
[1779359899658,31.66,77312.95,29.2,-0.19591,0.00013,19.02181]
[1779359900677,31.66,77312.95,29.2,-0.19591,0.00013,19.02181]
[1779359901759,31.66,77302.07,29.2,-0.19729,0.00013,19.10051]
[1779359904380,31.66,77298.79,29.2,-0.19771,0.00013,19.12412]
[1779359909970,31.66,77297.89,29.2,-0.19782,0.00013,19.1304]
[1779359911254,31.66,77297.74,29.2,-0.19784,0.00013,19.1314]
[1779359911385,31.66,77297.74,29.2,-0.19784,0.00013,19.1314]
[1779359911426,31.66,77297.74,29.2,-0.19784,0.00013,19.1314]
[1779359911455,31.66,77297.74,29.2,-0.19784,0.00013,19.1314]
[1779359911516,31.66,77297.74,29.2,-0.19784,0.00013,19.1314]
[1779359911526,31.66,77297.74,29.2,-0.19784,0.00013,19.1314]
[1779359911627,31.66,77290.0,29.2,-0.1988,0.00013,19.18328]
[1779359911810,31.66,77290.0,29.2,-0.1988,0.00013,19.18328]
[1779359912453,31.66,77290.0,29.2,-0.1988,0.00013,19.18328]
[1779359912542,31.66,77280.36,29.2,-0.20004,0.00013,19.25278]
[1779359912741,31.66,77280.36,29.2,-0.20004,0.00013,19.25278]
[1779359914159,31.66,77286.88,29.2,-0.1992,0.00013,19.20588]
[1779359914197,31.66,77286.88,29.2,-0.1992,0.00013,19.20588]
[1779359914277,31.66,77286.88,29.2,-0.1992,0.00013,19.20588]
[1779359914338,31.66,77286.88,29.2,-0.1992,0.00013,19.20588]
[1779359914371,31.66,77286.88,29.2,-0.1992,0.00013,19.20588]
[1779359914392,31.66,77286.25,29.2,-0.19929,0.00013,19.2105]
[1779359914724,31.66,77286.25,29.2,-0.19929,0.00013,19.2105]
[1779359914979,31.66,77286.25,29.2,-0.19929,0.00013,19.2105]
[1779359914983,31.66,77286.25,29.2,-0.19929,0.00013,19.2105]
[1779359915285,31.66,77286.25,29.2,-0.19929,0.00013,19.2105]
[1779359915362,31.66,77286.25,29.2,-0.19929,0.00013,19.2105]
[1779359915391,31.66,77286.25,29.2,-0.19929,0.00013,19.2105]
[1779359915493,31.66,77267.27,29.2,-0.20173,0.00013,19.34708]
[1779359915790,31.66,77267.27,29.2,-0.20173,0.00013,19.34708]
[1779359915820,31.66,77267.27,29.2,-0.20173,0.00013,19.34708]
[1779359915852,31.66,77267.27,29.2,-0.20173,0.00013,19.34708]
[1779359916685,31.66,77267.27,29.2,-0.20173,0.00013,19.34708]
[1779359916286,31.66,77260.22,29.2,-0.20265,0.00013,19.39771]
[1779359920593,31.66,77260.76,29.2,-0.20259,0.00013,19.39442]
[1779359920868,31.66,77260.17,29.2,-0.20267,0.00013,19.39886]
[1779359922309,31.66,77253.35,29.2,-0.20356,0.00013,19.4479]
[1779359922440,31.66,77253.35,29.2,-0.20356,0.00013,19.4479]
[1779359923505,31.66,77245.85,29.2,-0.20454,0.00013,19.50167]
[1779359923842,31.66,77244.23,29.2,-0.20475,0.00013,19.51333]
[1779359924105,31.66,77244.23,29.2,-0.20475,0.00013,19.51333]
[1779359924132,31.66,77244.23,29.2,-0.20475,0.00013,19.51333]
[1779359924146,31.66,77244.23,29.2,-0.20475,0.00013,19.51333]
[1779359924379,31.66,77244.23,29.2,-0.20475,0.00013,19.51333]
[1779359925109,31.66,77239.32,29.2,-0.20539,0.00013,19.54844]
[1779359925112,31.66,77239.32,29.2,-0.20539,0.00013,19.54844]
[1779359925172,31.66,77239.32,29.2,-0.20539,0.00013,19.54844]
[1779359925200,31.66,77239.32,29.2,-0.20539,0.00013,19.54844]
[1779359926265,31.66,77244.14,29.2,-0.20476,0.00013,19.51405]
[1779359926280,31.66,77244.14,29.2,-0.20476,0.00013,19.51405]
[1779359926405,31.66,77244.14,29.2,-0.20476,0.00013,19.51405]
[1779359927834,31.66,77257.31,29.2,-0.20305,0.00013,19.42005]
[1779359929657,31.66,77258.31,29.2,-0.20292,0.00013,19.41305]
[1779359929888,31.67,77259.59,29.2,-0.20276,0.00013,19.40405]
[1779359929993,31.67,77259.59,29.2,-0.20276,0.00013,19.40405]
[1779359930241,31.67,77259.59,29.2,-0.20276,0.00013,19.40405]
[1779359930243,31.67,77259.59,29.2,-0.20276,0.00013,19.40405]
[1779359930667,31.67,77259.59,29.2,-0.20276,0.00013,19.40405]
[1779359932849,31.67,77261.07,29.2,-0.20258,0.00013,19.39401]
[1779359935629,31.67,77262.45,29.2,-0.20241,0.00013,19.38452]
[1779359939915,31.67,77258.22,29.2,-0.20297,0.00013,19.41575]
[1779359940428,31.67,77258.22,29.2,-0.20297,0.00013,19.41575]
[1779359940549,31.67,77258.22,29.2,-0.20297,0.00013,19.41575]
[1779359940716,31.67,77258.22,29.2,-0.20297,0.00013,19.41575]
[1779359940730,31.67,77258.22,29.2,-0.20297,0.00013,19.41575]
[1779359940589,31.67,77254.94,29.2,-0.2034,0.00013,19.43939]
[1779359940814,31.67,77254.94,29.2,-0.2034,0.00013,19.43939]
[1779359940982,31.67,77254.94,29.2,-0.2034,0.00013,19.43939]
[1779359941050,31.67,77254.94,29.2,-0.2034,0.00013,19.43939]
[1779359941479,31.67,77245.65,29.2,-0.20461,0.00013,19.50599]
[1779359945118,31.67,77243.16,29.2,-0.20495,0.00013,19.52449]
[1779359946910,31.67,77243.17,29.2,-0.20496,0.00013,19.52488]
[1779359947456,31.67,77243.17,29.2,-0.20496,0.00013,19.52488]
[1779359947476,31.67,77243.17,29.2,-0.20496,0.00013,19.52488]
[1779359947489,31.67,77243.17,29.2,-0.20496,0.00013,19.52488]
[1779359947631,31.67,77237.98,29.2,-0.20564,0.00013,19.5621]
[1779359950844,31.68,77233.78,29.2,-0.2062,0.00013,19.59289]
[1779359951747,31.68,77233.78,29.2,-0.2062,0.00013,19.59289]
[1779359951959,31.68,77228.18,29.2,-0.20694,0.00013,19.63301]
[1779359952001,31.68,77228.18,29.2,-0.20694,0.00013,19.63301]
[1779359952010,31.68,77228.18,29.2,-0.20694,0.00013,19.63301]
[1779359952564,31.68,77214.81,29.2,-0.20871,0.00013,19.7282]
[1779359952893,31.68,77214.81,29.2,-0.20871,0.00013,19.7282]
[1779359952960,31.68,77214.81,29.2,-0.20871,0.00013,19.7282]
[1779359953571,31.68,77211.15,29.2,-0.20919,0.00013,19.75423]
[1779359958693,31.68,77209.24,29.2,-0.20945,0.00013,19.76836]
[1779359961007,31.68,77208.74,29.2,-0.20953,0.00013,19.77233]
[1779359961627,31.68,77199.27,29.2,-0.21078,0.00013,19.8395]
[1779359964825,31.68,77206.07,29.2,-0.20989,0.00013,19.79169]
[1779359964849,31.68,77206.07,29.2,-0.20989,0.00013,19.79169]
[1779359965615,31.68,77206.07,29.2,-0.20989,0.00013,19.79169]
[1779359965655,31.68,77217.53,29.2,-0.20838,0.00013,19.71063]
[1779359966322,31.68,77217.53,29.2,-0.20838,0.00013,19.71063]
[1779359966620,31.68,77217.53,29.2,-0.20838,0.00013,19.71063]
[1779359967078,31.68,77220.33,29.2,-0.20801,0.00013,19.69103]
[1779359967375,31.68,77220.33,29.2,-0.20801,0.00013,19.69103]
[1779359967756,31.68,77220.33,29.2,-0.20801,0.00013,19.69103]
[1779359970349,31.68,77227.45,29.2,-0.20709,0.00013,19.64114]
[1779359970824,31.68,77226.91,29.2,-0.20717,0.00013,19.64521]
[1779359970828,31.68,77226.91,29.2,-0.20717,0.00013,19.64521]
[1779359972982,31.69,77225.05,29.2,-0.20739,0.00013,19.65508]
[1779359975552,31.69,77221.79,29.2,-0.20783,0.00013,19.67883]
[1779359975597,31.69,77221.79,29.2,-0.20783,0.00013,19.67883]
[1779359975876,31.69,77218.2,29.2,-0.20831,0.00013,19.70459]
[1779359975915,31.69,77218.2,29.2,-0.20831,0.00013,19.70459]
[1779359976733,31.69,77205.69,29.2,-0.20997,0.00013,19.79349]
[1779359977831,31.69,77199.29,29.2,-0.21082,0.00013,19.83889]
[1779359977834,31.69,77199.29,29.2,-0.21082,0.00013,19.83889]
[1779359977857,31.69,77199.29,29.2,-0.21082,0.00013,19.83889]
[1779359982555,31.69,77198.24,29.2,-0.21096,0.00013,19.84668]
[1779359982775,31.69,77195.04,29.2,-0.21139,0.00013,19.86939]
[1779359982879,31.69,77195.04,29.2,-0.21139,0.00013,19.86939]
[1779359983754,31.69,77195.04,29.2,-0.21139,0.00013,19.86965]
[1779359986786,31.69,77186.34,29.2,-0.21257,0.00013,19.93206]
[1779359987646,31.69,77186.34,29.2,-0.21257,0.00013,19.93206]
[1779359987681,31.69,77186.34,29.2,-0.21257,0.00013,19.93206]
[1779359987760,31.69,77186.34,29.2,-0.21257,0.00013,19.93206]
[1779359988586,31.69,77185.96,29.2,-0.21263,0.00013,19.93503]
[1779359990302,31.7,77180.72,29.2,-0.21333,0.00013,19.97221]
[1779359990428,31.7,77180.72,29.2,-0.21333,0.00013,19.97221]
[1779359990470,31.7,77180.72,29.2,-0.21333,0.00013,19.97221]
[1779359991064,31.7,77180.42,29.2,-0.21338,0.00013,19.97483]
[1779359992089,31.7,77177.88,29.2,-0.21373,0.00013,19.99292]
[1779359992702,31.7,77177.88,29.2,-0.21373,0.00013,19.99292]
[1779359992771,31.7,77175.4,29.2,-0.21409,0.00013,20.01231]
[1779359997885,31.72,77176.87,29.2,-0.21403,0.00013,20.00917]
[1779360000691,31.73,77175.81,29.2,-0.21423,0.00013,20.01986]
[1779360000714,31.73,77175.81,29.2,-0.21423,0.00013,20.01986]
[1779360000799,31.74,77174.16,29.2,-0.2145,0.00013,20.03419]
[1779360000856,31.74,77174.16,29.2,-0.2145,0.00013,20.03419]
[1779360000917,31.74,77174.16,29.2,-0.2145,0.00013,20.03419]
[1779360000996,31.74,77174.16,29.2,-0.2145,0.00013,20.03419]
[1779360001142,31.74,77174.16,29.2,-0.2145,0.00013,20.03419]
[1779360001248,31.74,77174.16,29.2,-0.2145,0.00013,20.03419]
[1779360001270,31.74,77174.16,29.2,-0.2145,0.00013,20.03419]
[1779360001703,31.74,77174.16,29.2,-0.2145,0.00013,20.03419]
[1779360001730,31.74,77178.61,29.2,-0.21395,0.00013,20.0053]
[1779360001861,31.74,77178.61,29.2,-0.21395,0.00013,20.0053]
[1779360001949,31.74,77178.61,29.2,-0.21395,0.00013,20.0053]
[1779360001955,31.74,77178.61,29.2,-0.21395,0.00013,20.0053]
[1779360001992,31.74,77178.61,29.2,-0.21395,0.00013,20.0053]
[1779360002175,31.74,77178.61,29.2,-0.21395,0.00013,20.0053]
[1779360002463,31.74,77178.61,29.2,-0.21395,0.00013,20.0053]
[1779360002700,31.74,77178.61,29.2,-0.21395,0.00013,20.0053]
[1779360002748,31.74,77196.58,29.2,-0.21156,0.00013,19.87892]
[1779360003385,31.74,77196.58,29.2,-0.21156,0.00013,19.87892]
[1779360003551,31.74,77196.58,29.2,-0.21156,0.00013,19.87892]
[1779360004326,31.74,77204.69,29.2,-0.21048,0.00013,19.82187]
[1779360004418,31.74,77204.69,29.2,-0.21048,0.00013,19.82187]
[1779360005096,31.74,77202.36,29.2,-0.2108,0.00013,19.83853]
[1779360005352,31.74,77202.36,29.2,-0.2108,0.00013,19.83853]
[1779360006724,31.74,77197.11,29.2,-0.2115,0.00013,19.87576]
[1779360007045,31.74,77192.44,29.2,-0.21212,0.00013,19.90882]
[1779360009265,31.75,77193.06,29.2,-0.21204,0.00013,19.90472]
[1779360010139,31.75,77193.61,29.2,-0.21197,0.00013,19.90098]
[1779360010180,31.75,77193.61,29.2,-0.21197,0.00013,19.90098]
[1779360010230,31.75,77193.61,29.2,-0.21197,0.00013,19.90098]
[1779360010886,31.75,77199.75,29.2,-0.21116,0.00013,19.85788]
[1779360011251,31.75,77199.75,29.2,-0.21116,0.00013,19.85788]
[1779360011346,31.75,77206.85,29.2,-0.21022,0.00013,19.80798]
[1779360011932,31.75,77206.85,29.2,-0.21022,0.00013,19.80798]
[1779360012655,31.75,77206.85,29.2,-0.21022,0.00013,19.80798]
[1779360013682,31.75,77213.68,29.2,-0.20932,0.00013,19.75992]
[1779360013711,31.75,77213.68,29.2,-0.20932,0.00013,19.75992]
[1779360014785,31.75,77218.87,29.2,-0.20864,0.00013,19.72338]
[1779360015275,31.75,77223.49,29.2,-0.20804,0.00013,19.69078]
[1779360015772,31.75,77226.7,29.2,-0.20762,0.00013,19.6682]
[1779360015982,31.75,77226.7,29.2,-0.20762,0.00013,19.6682]
[1779360016390,31.75,77226.7,29.2,-0.20762,0.00013,19.6682]
[1779360016986,31.75,77228.7,29.2,-0.20736,0.00013,19.65415]
[1779360021950,31.75,77225.22,29.2,-0.20783,0.00013,19.67957]
[1779360021994,31.75,77225.22,29.2,-0.20783,0.00013,19.67957]
[1779360022036,31.75,77225.22,29.2,-0.20783,0.00013,19.67957]
[1779360022307,31.75,77225.22,29.2,-0.20783,0.00013,19.67957]
[1779360022324,31.75,77225.22,29.2,-0.20783,0.00013,19.67957]
[1779360022432,31.75,77225.22,29.2,-0.20783,0.00013,19.67957]
[1779360022686,31.75,77225.22,29.2,-0.20783,0.00013,19.67957]
[1779360022718,31.75,77225.22,29.2,-0.20783,0.00013,19.67957]
[1779360022736,31.75,77225.22,29.2,-0.20783,0.00013,19.67957]
[1779360022803,31.75,77225.22,29.2,-0.20783,0.00013,19.67957]
[1779360022830,31.75,77216.88,29.2,-0.20893,0.00013,19.73875]
[1779360023041,31.75,77216.88,29.2,-0.20893,0.00013,19.73875]
[1779360023431,31.75,77216.88,29.2,-0.20893,0.00013,19.73875]
[1779360023733,31.75,77198.88,29.2,-0.21131,0.00013,19.86608]
[1779360023892,31.75,77198.88,29.2,-0.21131,0.00013,19.86608]
[1779360023924,31.75,77198.88,29.2,-0.21131,0.00013,19.86608]
[1779360023950,31.75,77198.88,29.2,-0.21131,0.00013,19.86608]
[1779360024017,31.75,77198.88,29.2,-0.21131,0.00013,19.86608]
[1779360024034,31.75,77198.88,29.2,-0.21131,0.00013,19.86608]
[1779360024299,31.75,77186.54,29.2,-0.21296,0.00013,19.95312]
[1779360025087,31.75,77186.54,29.2,-0.21296,0.00013,19.95312]
[1779360025100,31.75,77186.54,29.2,-0.21296,0.00013,19.95312]
[1779360025334,31.75,77186.54,29.2,-0.21296,0.00013,19.95312]
[1779360026552,31.75,77182.69,29.2,-0.21347,0.00013,19.98029]
[1779360026598,31.75,77182.69,29.2,-0.21347,0.00013,19.98029]
[1779360026617,31.75,77182.69,29.2,-0.21347,0.00013,19.98029]
[1779360026661,31.75,77182.69,29.2,-0.21347,0.00013,19.98029]
[1779360026695,31.75,77182.69,29.2,-0.21347,0.00013,19.98029]
[1779360026715,31.75,77182.58,29.2,-0.21349,0.00013,19.98127]
[1779360026928,31.75,77182.58,29.2,-0.21349,0.00013,19.98127]
[1779360027435,31.75,77182.58,29.2,-0.21349,0.00013,19.98127]
[1779360027742,31.75,77193.21,29.2,-0.21207,0.00013,19.9066]
[1779360028599,31.75,77193.21,29.2,-0.21207,0.00013,19.9066]
[1779360028633,31.75,77207.22,29.2,-0.21022,0.00013,19.80793]
[1779360033179,31.76,77218.37,29.2,-0.20874,0.00013,19.72646]
[1779360033858,31.76,77218.37,29.2,-0.20874,0.00013,19.72646]
[1779360036654,31.76,77217.59,29.2,-0.20886,0.00013,19.7325]
[1779360036727,31.76,77217.59,29.2,-0.20886,0.00013,19.7325]
[1779360037254,31.76,77214.56,29.2,-0.20926,0.00013,19.75415]
[1779360037642,31.76,77214.56,29.2,-0.20926,0.00013,19.75415]
[1779360037669,31.76,77214.56,29.2,-0.20926,0.00013,19.75415]
[1779360037744,31.76,77224.83,29.2,-0.20791,0.00013,19.68163]
[1779360040820,31.76,77230.45,29.2,-0.20718,0.00013,19.64207]
[1779360041852,31.76,77229.43,29.2,-0.20732,0.00013,19.6497]
[1779360047498,31.76,77226.18,29.2,-0.20776,0.00013,19.67377]
[1779360053321,31.77,77229.51,29.2,-0.20735,0.00013,19.65146]
[1779360057008,31.77,77224.81,29.2,-0.20798,0.00013,19.68532]
[1779360057382,31.77,77224.81,29.2,-0.20798,0.00013,19.68532]
[1779360058415,31.77,77223.57,29.2,-0.20814,0.00013,19.69425]
[1779360058607,31.77,77223.57,29.2,-0.20814,0.00013,19.69425]
[1779360058661,31.77,77223.57,29.2,-0.20814,0.00013,19.69425]
[1779360058670,31.77,77222.45,29.2,-0.20829,0.00013,19.70241]
[1779360058960,31.77,77222.45,29.2,-0.20829,0.00013,19.70241]
[1779360059217,31.77,77222.45,29.2,-0.20829,0.00013,19.70241]
[1779360059642,31.77,77222.45,29.2,-0.20829,0.00013,19.70241]
[1779360059864,31.77,77222.45,29.2,-0.20829,0.00013,19.70241]
[1779360060486,31.77,77226.07,29.2,-0.20782,0.00013,19.67686]
[1779360061182,31.77,77234.54,29.2,-0.20671,0.00013,19.61691]
[1779360062344,31.77,77232.25,29.2,-0.20701,0.00013,19.63335]
[1779360063302,31.77,77228.29,29.2,-0.20754,0.00013,19.66158]
[1779360064729,31.77,77231.44,29.2,-0.20713,0.00013,19.63938]
[1779360064823,31.77,77232.05,29.2,-0.20705,0.00013,19.6352]
[1779360066878,31.77,77224.45,29.2,-0.20805,0.00013,19.68945]
[1779360067595,31.77,77224.45,29.2,-0.20805,0.00013,19.68945]
[1779360067874,31.77,77224.45,29.2,-0.20805,0.00013,19.68945]
[1779360071621,31.77,77224.44,29.2,-0.20806,0.00013,19.69011]
[1779360072455,31.77,77224.62,29.2,-0.20804,0.00013,19.68898]
[1779360073669,31.77,77221.4,29.2,-0.20847,0.00013,19.71192]
[1779360074569,31.77,77220.25,29.2,-0.20862,0.00013,19.72017]
[1779360076569,31.77,77218.7,29.2,-0.20883,0.00013,19.73133]
[1779360082564,31.78,77218.96,29.2,-0.20882,0.00013,19.73071]
[1779360087599,31.78,77216.32,29.2,-0.20918,0.00013,19.75024]
[1779360090213,31.78,77221.14,29.2,-0.20855,0.00013,19.71653]
[1779360090779,31.78,77221.14,29.2,-0.20855,0.00013,19.71653]
[1779360091224,31.78,77218.35,29.2,-0.20892,0.00013,19.73647]
[1779360091733,31.78,77218.35,29.2,-0.20892,0.00013,19.73647]
[1779360095113,31.78,77217.76,29.2,-0.20899,0.00013,19.73744]
[1779360097182,31.78,77220.97,29.2,-0.20857,0.00013,19.71504]
[1779360097227,31.78,77220.97,29.2,-0.20857,0.00013,19.71504]
[1779360099240,31.78,77222.13,29.2,-0.20842,0.00013,19.70714]
[1779360104718,31.79,77222.81,29.2,-0.20835,0.00013,19.70304]
[1779360109753,31.79,77223.14,29.2,-0.20831,0.00013,19.70119]
[1779360114821,31.79,77220.11,29.2,-0.20872,0.00013,19.72299]
[1779360119865,31.79,77225.59,29.2,-0.208,0.00013,19.68473]
[1779360119939,31.79,77226.22,29.2,-0.20792,0.00013,19.68039]
[1779360121814,31.79,77227.73,29.2,-0.20773,0.00013,19.66983]
[1779360123599,31.79,77224.79,29.2,-0.20812,0.00013,19.69091]
[1779360128888,31.79,77224.13,29.2,-0.20821,0.00013,19.69611]
[1779360130371,31.79,77226.14,29.2,-0.20795,0.00013,19.68199]
[1779360132023,31.79,77235.64,29.2,-0.20671,0.00013,19.61497]
[1779360132797,31.79,77235.64,29.2,-0.20671,0.00013,19.61497]
[1779360133025,31.79,77238.69,29.2,-0.20632,0.00013,19.59354]
[1779360138824,31.8,77238.03,29.2,-0.20642,0.00013,19.5992]
[1779360144008,31.8,77237.73,29.2,-0.20649,0.00013,19.60285]
[1779360147036,31.8,77243.9,29.2,-0.20569,0.00013,19.55948]
[1779360147274,31.8,77243.9,29.2,-0.20569,0.00013,19.55948]
[1779360147315,31.8,77243.9,29.2,-0.20569,0.00013,19.55948]
[1779360147345,31.8,77243.9,29.2,-0.20569,0.00013,19.55948]
[1779360147575,31.8,77243.9,29.2,-0.20569,0.00013,19.55948]
[1779360147953,31.8,77246.06,29.2,-0.20542,0.00013,19.54463]
[1779360148046,31.8,77246.06,29.2,-0.20542,0.00013,19.54463]
[1779360148700,31.8,77246.06,29.2,-0.20542,0.00013,19.54463]
[1779360148754,31.8,77261.91,29.2,-0.20336,0.00013,19.43195]
[1779360151217,31.8,77261.16,29.2,-0.20346,0.00013,19.43756]
[1779360154197,31.8,77261.38,29.2,-0.20341,0.00013,19.43235]
[1779360154197,31.8,77261.38,29.2,-0.20341,0.00013,19.43235]
[1779360154234,31.8,77261.38,29.2,-0.20341,0.00013,19.43235]
[1779360154258,31.8,77261.38,29.2,-0.20341,0.00013,19.43235]
[1779360154550,31.8,77261.38,29.2,-0.20341,0.00013,19.43235]
[1779360154660,31.8,77261.38,29.2,-0.20341,0.00013,19.43235]
[1779360154746,31.8,77262.76,29.2,-0.20324,0.00013,19.42279]
[1779360155026,31.8,77262.76,29.2,-0.20324,0.00013,19.42279]
[1779360155192,31.8,77262.76,29.2,-0.20324,0.00013,19.42279]
[1779360155420,31.8,77262.76,29.2,-0.20324,0.00013,19.42279]
[1779360155568,31.8,77262.76,29.2,-0.20324,0.00013,19.42279]
[1779360155651,31.8,77273.97,29.2,-0.20179,0.00013,19.34274]
[1779360155972,31.8,77273.97,29.2,-0.20179,0.00013,19.34274]
[1779360156102,31.8,77273.97,29.2,-0.20179,0.00013,19.34274]
[1779360156253,31.8,77273.97,29.2,-0.20179,0.00013,19.34274]
[1779360156662,31.8,77273.97,29.2,-0.20179,0.00013,19.34274]
[1779360156930,31.8,77273.97,29.2,-0.20179,0.00013,19.34274]
[1779360156940,31.8,77273.97,29.2,-0.20179,0.00013,19.34274]
[1779360157945,31.8,77277.36,29.2,-0.20135,0.00013,19.31838]
[1779360158020,31.8,77277.36,29.2,-0.20135,0.00013,19.31838]
[1779360158156,31.8,77277.36,29.2,-0.20135,0.00013,19.31838]
[1779360158257,31.8,77277.36,29.2,-0.20135,0.00013,19.31838]
[1779360158722,31.8,77277.36,29.2,-0.20135,0.00013,19.31838]
[1779360160170,31.8,77284.33,29.2,-0.20046,0.00013,19.26858]
[1779360160911,31.8,77284.33,29.2,-0.20046,0.00013,19.26858]
[1779360161575,31.8,77284.49,29.2,-0.20044,0.00013,19.26751]
[1779360162119,31.8,77283.67,29.2,-0.20055,0.00013,19.27345]
[1779360162153,31.8,77283.67,29.2,-0.20055,0.00013,19.27345]
[1779360163115,31.8,77283.48,29.2,-0.20057,0.00013,19.27488]
[1779360164826,31.81,77279.31,29.2,-0.20111,0.00013,19.30483]
[1779360167436,31.81,77279.88,29.2,-0.20104,0.00013,19.30102]
[1779360171330,31.81,77284.57,29.2,-0.20045,0.00013,19.26791]
[1779360172035,31.81,77291.23,29.2,-0.1996,0.00013,19.22038]
[1779360172049,31.81,77291.23,29.2,-0.1996,0.00013,19.22038]
[1779360176558,31.81,77293.02,29.2,-0.19938,0.00013,19.20818]
[1779360177126,31.81,77294.94,29.2,-0.19913,0.00013,19.19454]
[1779360181655,31.81,77295.84,29.2,-0.19903,0.00013,19.18847]
[1779360183568,31.81,77289.78,29.2,-0.1998,0.00013,19.23217]
[1779360184215,31.81,77289.08,29.2,-0.1999,0.00013,19.23734]
[1779360185045,31.81,77289.81,29.2,-0.19981,0.00013,19.23226]
[1779360185642,31.81,77289.81,29.2,-0.19981,0.00013,19.23226]
[1779360187615,31.81,77288.17,29.2,-0.20002,0.00013,19.24419]
[1779360193351,31.81,77289.34,29.2,-0.19987,0.00013,19.23597]
[1779360196067,31.81,77289.38,29.2,-0.19987,0.00013,19.23576]
[1779360199195,31.81,77288.34,29.2,-0.20001,0.00013,19.24352]
[1779360199586,31.81,77288.34,29.2,-0.20001,0.00013,19.24352]
[1779360200189,31.81,77287.41,29.2,-0.20013,0.00013,19.2503]
[1779360205436,31.81,77290.58,29.2,-0.19973,0.00013,19.22809]
[1779360210470,31.81,77289.21,29.2,-0.19991,0.00013,19.23802]
[1779360215506,31.82,77295.83,29.2,-0.19904,0.00013,19.1869]
[1779360216840,31.82,77295.83,29.2,-0.19904,0.00013,19.1869]
[1779360217505,31.82,77297.63,29.2,-0.19881,0.00013,19.17408]
[1779360220312,31.82,77295.77,29.2,-0.19906,0.00013,19.188]
[1779360220792,31.82,77295.77,29.2,-0.19906,0.00013,19.188]
[1779360221333,31.82,77295.2,29.2,-0.19913,0.00013,19.19227]
[1779360221635,31.82,77295.2,29.2,-0.19913,0.00013,19.19227]
[1779360223633,31.82,77295.63,29.2,-0.19908,0.00013,19.18955]
[1779360224800,31.82,77295.81,29.2,-0.19906,0.00013,19.18844]
[1779360224905,31.82,77295.81,29.2,-0.19906,0.00013,19.18844]
[1779360227250,31.82,77296.73,29.2,-0.19896,0.00013,19.18238]
[1779360232625,31.82,77296.54,29.2,-0.199,0.00013,19.18484]
[1779360234727,31.82,77297.2,29.2,-0.19892,0.00013,19.18028]
[1779360237694,31.82,77296.34,29.2,-0.19904,0.00013,19.18697]
[1779360238182,31.82,77297.48,29.2,-0.19889,0.00013,19.17897]
[1779360239324,31.83,77297.43,29.2,-0.1989,0.00013,19.17951]
[1779360240711,31.83,77297.43,29.2,-0.19891,0.00013,19.17968]
[1779360241784,31.83,77297.68,29.2,-0.19888,0.00013,19.17796]
[1779360243586,31.83,77296.61,29.2,-0.19901,0.00013,19.18574]
[1779360244297,31.83,77295.91,29.2,-0.19911,0.00013,19.19081]
[1779360244760,31.83,77295.91,29.2,-0.19911,0.00013,19.19081]
[1779360244934,31.83,77295.91,29.2,-0.19911,0.00013,19.19081]
[1779360246058,31.83,77295.98,29.2,-0.1991,0.00013,19.19036]
[1779360246613,31.83,77296.6,29.2,-0.19902,0.00013,19.18597]
[1779360249066,31.83,77300.49,29.2,-0.19853,0.00013,19.15827]
[1779360251145,31.83,77301.55,29.2,-0.19839,0.00013,19.15088]
[1779360251758,31.83,77301.79,29.2,-0.19837,0.00013,19.14928]
[1779360256779,31.83,77302.23,29.2,-0.19831,0.00013,19.14598]
[1779360260418,31.83,77302.26,29.2,-0.1983,0.00013,19.14566]
[1779360260824,31.83,77296.04,29.2,-0.19909,0.00013,19.19021]
[1779360266000,31.83,77299.82,29.2,-0.19862,0.00013,19.16353]
[1779360271043,31.83,77299.47,29.2,-0.19867,0.00013,19.16667]
[1779360276352,31.83,77294.79,29.2,-0.19926,0.00013,19.19699]
[1779360285015,31.83,77292.87,29.2,-0.19951,0.00013,19.21153]
[1779360286836,31.83,77295.76,29.2,-0.19915,0.00013,19.19095]
[1779360291899,31.83,77299.19,29.2,-0.19872,0.00013,19.16681]
[1779360294010,31.83,77299.23,29.2,-0.19872,0.00013,19.16673]
[1779360295856,31.84,77295.62,29.2,-0.19918,0.00013,19.19276]
[1779360296285,31.84,77294.23,29.2,-0.19936,0.00013,19.20278]
[1779360296462,31.84,77294.23,29.2,-0.19936,0.00013,19.20278]
[1779360296489,31.84,77294.23,29.2,-0.19936,0.00013,19.20278]
[1779360299524,31.84,77283.53,29.2,-0.20073,0.00013,19.27929]
[1779360302048,31.84,77283.37,29.2,-0.20075,0.00013,19.28037]
[1779360303218,31.84,77283.39,29.2,-0.20074,0.00013,19.2802]
[1779360303333,31.84,77283.39,29.2,-0.20074,0.00013,19.2802]
[1779360306277,31.83,77282.18,29.2,-0.2009,0.00013,19.28874]
[1779360307415,31.83,77281.72,29.2,-0.20096,0.00013,19.29203]
[1779360310434,31.83,77280.44,29.2,-0.20112,0.00013,19.30117]
[1779360310455,31.83,77280.44,29.2,-0.20112,0.00013,19.30117]
[1779360310677,31.83,77280.44,29.2,-0.20112,0.00013,19.30117]
[1779360310723,31.83,77280.44,29.2,-0.20112,0.00013,19.30117]
[1779360310872,31.83,77280.44,29.2,-0.20112,0.00013,19.30117]
[1779360311104,31.83,77280.44,29.2,-0.20112,0.00013,19.30117]
[1779360311155,31.83,77281.48,29.2,-0.20099,0.00013,19.29363]
[1779360311453,31.83,77281.48,29.2,-0.20099,0.00013,19.29363]
[1779360311460,31.83,77281.48,29.2,-0.20099,0.00013,19.29363]
[1779360312122,31.83,77281.48,29.2,-0.20099,0.00013,19.29363]
[1779360311797,31.83,77261.7,29.2,-0.20354,0.00013,19.43476]
[1779360313651,31.83,77252.67,29.2,-0.20471,0.00013,19.49896]
[1779360313749,31.83,77252.67,29.2,-0.20471,0.00013,19.49896]
[1779360313833,31.83,77252.67,29.2,-0.20471,0.00013,19.49896]
[1779360313889,31.83,77252.67,29.2,-0.20471,0.00013,19.49896]
[1779360313939,31.83,77252.67,29.2,-0.20471,0.00013,19.49896]
[1779360314065,31.84,77252.63,29.2,-0.20471,0.00013,19.49934]
[1779360314598,31.84,77252.63,29.2,-0.20471,0.00013,19.49934]
[1779360315585,31.84,77249.2,29.2,-0.20516,0.00013,19.52386]
[1779360318185,31.84,77248.61,29.2,-0.20524,0.00013,19.5283]
[1779360319483,31.84,77249.19,29.2,-0.20517,0.00013,19.52431]
[1779360319720,31.84,77249.19,29.2,-0.20517,0.00013,19.52431]
[1779360320098,31.84,77249.19,29.2,-0.20517,0.00013,19.52431]
[1779360324069,31.84,77255.02,29.2,-0.20443,0.00013,19.48362]
[1779360324286,31.84,77256.43,29.2,-0.20425,0.00013,19.47376]
[1779360327440,31.84,77267.16,29.2,-0.20286,0.00013,19.39765]
[1779360330452,31.84,77256.05,29.2,-0.20431,0.00013,19.47716]
[1779360336369,31.84,77255.98,29.2,-0.20429,0.00013,19.47403]
[1779360337509,31.84,77255.98,29.2,-0.20429,0.00013,19.47403]
[1779360342679,31.84,77256.12,29.2,-0.20428,0.00013,19.47332]
[1779360346281,31.84,77257.15,29.2,-0.20415,0.00013,19.46625]
[1779360349140,31.84,77257.02,29.2,-0.20417,0.00013,19.46731]
[1779360355105,31.84,77260.96,29.2,-0.20367,0.00013,19.4397]
[1779360355434,31.84,77258.35,29.2,-0.20401,0.00013,19.45846]
[1779360355467,31.84,77258.35,29.2,-0.20401,0.00013,19.45846]
[1779360355467,31.84,77258.35,29.2,-0.20401,0.00013,19.45846]
[1779360355875,31.84,77258.35,29.2,-0.20401,0.00013,19.45846]
[1779360356164,31.84,77258.35,29.2,-0.20401,0.00013,19.45846]
[1779360356336,31.84,77253.12,29.2,-0.20469,0.00013,19.4957]
[1779360356346,31.84,77253.12,29.2,-0.20469,0.00013,19.4957]
[1779360356428,31.84,77253.12,29.2,-0.20469,0.00013,19.4957]
[1779360356562,31.84,77253.12,29.2,-0.20469,0.00013,19.4957]
[1779360356618,31.84,77253.12,29.2,-0.20469,0.00013,19.4957]
[1779360356630,31.84,77253.12,29.2,-0.20469,0.00013,19.4957]
[1779360356653,31.84,77253.12,29.2,-0.20469,0.00013,19.4957]
[1779360356779,31.84,77253.12,29.2,-0.20469,0.00013,19.4957]
[1779360357098,31.84,77227.65,29.2,-0.20801,0.00013,19.67629]
[1779360357755,31.84,77227.65,29.2,-0.20801,0.00013,19.67629]
[1779360358737,31.84,77225.9,29.2,-0.20824,0.00013,19.68875]
[1779360362250,31.85,77226.13,29.2,-0.20822,0.00013,19.68764]
[1779360362268,31.85,77226.13,29.2,-0.20822,0.00013,19.68764]
[1779360362279,31.85,77226.13,29.2,-0.20822,0.00013,19.68764]
[1779360362300,31.85,77226.13,29.2,-0.20822,0.00013,19.68764]
[1779360362302,31.85,77226.13,29.2,-0.20822,0.00013,19.68764]
[1779360363095,31.85,77220.63,29.2,-0.20895,0.00013,19.72654]
[1779360363292,31.85,77220.63,29.2,-0.20895,0.00013,19.72654]
[1779360365066,31.85,77216.99,29.2,-0.20943,0.00013,19.75233]
[1779360370320,31.85,77214.02,29.2,-0.20983,0.00013,19.77364]
[1779360373394,31.85,77208.16,29.2,-0.2106,0.00013,19.81502]
[1779360373404,31.85,77208.16,29.2,-0.2106,0.00013,19.81502]
[1779360373636,31.85,77208.16,29.2,-0.2106,0.00013,19.81502]
[1779360377349,31.85,77215.41,29.2,-0.20965,0.00013,19.76433]
[1779360377350,31.85,77215.41,29.2,-0.20965,0.00013,19.76433]
[1779360383711,31.85,77209.42,29.2,-0.21046,0.00013,19.80737]
[1779360386730,31.85,77214.75,29.2,-0.20976,0.00013,19.77007]
[1779360386765,31.85,77214.75,29.2,-0.20976,0.00013,19.77007]
[1779360386896,31.85,77214.75,29.2,-0.20976,0.00013,19.77007]
[1779360386962,31.85,77214.75,29.2,-0.20976,0.00013,19.77007]
[1779360387001,31.85,77214.75,29.2,-0.20976,0.00013,19.77007]
[1779360387070,31.85,77214.75,29.2,-0.20976,0.00013,19.77007]
[1779360387084,31.85,77214.75,29.2,-0.20976,0.00013,19.77007]
[1779360389255,31.85,77229.06,29.2,-0.20788,0.00013,19.66947]
[1779360390443,31.85,77228.5,29.2,-0.20796,0.00013,19.67356]
[1779360390661,31.85,77228.5,29.2,-0.20796,0.00013,19.67356]
[1779360392221,31.85,77230.74,29.2,-0.20767,0.00013,19.65787]
[1779360393256,31.85,77233.81,29.2,-0.20725,0.00013,19.63261]
[1779360395662,31.86,77236.97,29.2,-0.20684,0.00013,19.61062]
[1779360397067,31.86,77236.49,29.2,-0.20691,0.00013,19.61422]
[1779360397171,31.86,77237.43,29.2,-0.20679,0.00013,19.60777]
[1779360397393,31.86,77237.43,29.2,-0.20679,0.00013,19.60777]
[1779360399382,31.86,77236.92,29.2,-0.20686,0.00013,19.61173]
[1779360400600,31.86,77238.1,29.2,-0.20671,0.00013,19.60355]
[1779360404527,31.86,77244.13,29.2,-0.20594,0.00013,19.56162]
[1779360409901,31.86,77245.67,29.2,-0.20576,0.00013,19.55193]
[1779360411645,31.86,77245.51,29.2,-0.20578,0.00013,19.55327]
[1779360413888,31.86,77244.94,29.2,-0.20586,0.00013,19.55769]
[1779360419971,31.87,77252.86,29.2,-0.20486,0.00013,19.50321]
[1779360421961,31.87,77252.73,29.2,-0.20488,0.00013,19.50439]
[1779360422186,31.87,77245.18,29.2,-0.20587,0.00013,19.55816]
[1779360424913,31.87,77243.99,29.2,-0.20603,0.00013,19.56698]
[1779360430041,31.87,77242.57,29.2,-0.20624,0.00013,19.57857]
[1779360431030,31.87,77242.57,29.2,-0.20624,0.00013,19.57857]
[1779360435109,31.88,77244.97,29.2,-0.20595,0.00013,19.56264]
[1779360435133,31.88,77244.97,29.2,-0.20595,0.00013,19.56264]
[1779360441118,31.88,77247.14,29.2,-0.2057,0.00013,19.54925]
[1779360444644,31.88,77251.09,29.2,-0.20521,0.00013,19.52212]
[1779360444773,31.88,77251.09,29.2,-0.20521,0.00013,19.52212]
[1779360445146,31.88,77253.59,29.2,-0.20489,0.00013,19.5047]
[1779360450181,31.89,77257.37,29.2,-0.20442,0.00013,19.47916]
[1779360452940,31.89,77256.33,29.2,-0.20454,0.00013,19.48316]
[1779360454303,31.89,77269.54,29.2,-0.20283,0.00013,19.38973]
[1779360454868,31.89,77269.54,29.2,-0.20283,0.00013,19.38973]
[1779360456908,31.89,77272.45,29.2,-0.20247,0.00013,19.36953]
[1779360462265,31.9,77273.37,29.2,-0.20238,0.00013,19.36455]
[1779360466582,31.9,77272.59,29.2,-0.2025,0.00013,19.37124]
[1779360472646,31.9,77265.02,29.2,-0.2035,0.00013,19.42638]
[1779360473826,31.9,77269.25,29.2,-0.20296,0.00013,19.39681]
[1779360479384,31.91,77274.54,29.2,-0.20231,0.00013,19.36113]
[1779360484419,31.91,77269.19,29.2,-0.20303,0.00013,19.40086]
[1779360486362,31.91,77272.34,29.2,-0.20264,0.00013,19.37911]
[1779360486698,31.91,77272.34,29.2,-0.20264,0.00013,19.37911]
[1779360490369,31.92,77277.72,29.2,-0.20196,0.00013,19.34194]
[1779360491151,31.92,77277.72,29.2,-0.20196,0.00013,19.34194]
[1779360492122,31.92,77278.56,29.2,-0.20187,0.00013,19.33672]
[1779360493485,31.92,77263.02,29.2,-0.20388,0.00013,19.44783]
[1779360494549,31.92,77263.02,29.2,-0.20388,0.00013,19.44783]
[1779360495981,31.92,77262.13,29.2,-0.20401,0.00013,19.45464]
[1779360496021,31.92,77260.21,29.2,-0.20426,0.00013,19.46848]
[1779360501437,31.92,77254.65,29.2,-0.20501,0.00013,19.50947]
[1779360503082,31.93,77254.66,29.2,-0.20501,0.00013,19.5097]
[1779360503090,31.93,77254.66,29.2,-0.20501,0.00013,19.5097]
[1779360503096,31.93,77254.8,29.2,-0.205,0.00013,19.50901]
[1779360504186,31.93,77254.8,29.2,-0.205,0.00013,19.50901]
[1779360504798,31.93,77255.67,29.2,-0.20489,0.00013,19.50301]
[1779360505194,31.93,77255.67,29.2,-0.20489,0.00013,19.50301]
[1779360508182,31.93,77260.39,29.2,-0.20429,0.00013,19.47014]
[1779360513628,31.93,77261.06,29.2,-0.2042,0.00013,19.46298]
[1779360515080,31.93,77261.06,29.2,-0.2042,0.00013,19.46298]
[1779360515370,31.93,77264.51,29.2,-0.20376,0.00013,19.43873]
[1779360515919,31.93,77264.51,29.2,-0.20376,0.00013,19.43873]
[1779360517747,31.93,77270.45,29.2,-0.203,0.00013,19.39709]
[1779360517760,31.93,77270.45,29.2,-0.203,0.00013,19.39709]
[1779360517784,31.93,77270.45,29.2,-0.203,0.00013,19.39709]
[1779360518493,31.93,77271.63,29.2,-0.20285,0.00013,19.38901]
[1779360518862,31.93,77271.63,29.2,-0.20285,0.00013,19.38901]
[1779360521048,31.94,77278.62,29.2,-0.20196,0.00013,19.33978]
[1779360521300,31.94,77278.62,29.2,-0.20196,0.00013,19.33978]
[1779360521317,31.94,77278.17,29.2,-0.20202,0.00013,19.34321]
[1779360526721,31.94,77281.11,29.2,-0.20166,0.00013,19.32286]
[1779360529209,31.94,77284.86,29.2,-0.20118,0.00013,19.29627]
[1779360529278,31.94,77287.2,29.2,-0.20088,0.00013,19.27974]
[1779360534727,31.94,77283.04,29.2,-0.20142,0.00013,19.30989]
[1779360539040,31.94,77284.16,29.2,-0.20128,0.00013,19.30224]
[1779360540346,31.94,77284.17,29.2,-0.20129,0.00013,19.30226]
[1779360541171,31.94,77289.92,29.2,-0.20055,0.00013,19.26141]
[1779360544143,31.94,77295.0,29.2,-0.19991,0.00013,19.22569]
[1779360547556,31.94,77288.97,29.2,-0.20069,0.00013,19.26942]
[1779360547684,31.94,77288.97,29.2,-0.20069,0.00013,19.26942]
[1779360547690,31.94,77288.97,29.2,-0.20069,0.00013,19.26942]
[1779360547789,31.94,77288.97,29.2,-0.20069,0.00013,19.26942]
[1779360548011,31.94,77281.4,29.2,-0.20166,0.00013,19.32339]
[1779360548546,31.94,77281.4,29.2,-0.20166,0.00013,19.32339]
[1779360548735,31.94,77281.4,29.2,-0.20166,0.00013,19.32339]
[1779360548761,31.94,77281.4,29.2,-0.20166,0.00013,19.32339]
[1779360548811,31.94,77281.4,29.2,-0.20166,0.00013,19.32339]
[1779360549072,31.94,77281.4,29.2,-0.20166,0.00013,19.32339]
[1779360549786,31.94,77272.11,29.2,-0.20286,0.00013,19.38971]
[1779360549994,31.94,77272.11,29.2,-0.20286,0.00013,19.38971]
[1779360549996,31.94,77272.11,29.2,-0.20286,0.00013,19.38971]
[1779360550405,31.95,77261.53,29.2,-0.20423,0.00013,19.46502]
[1779360550665,31.95,77261.53,29.2,-0.20423,0.00013,19.46502]
[1779360551651,31.95,77259.43,29.2,-0.20451,0.00013,19.48009]
[1779360551924,31.95,77259.43,29.2,-0.20451,0.00013,19.48009]
[1779360552012,31.95,77259.43,29.2,-0.20451,0.00013,19.48009]
[1779360552038,31.95,77259.43,29.2,-0.20451,0.00013,19.48009]
[1779360552389,31.95,77254.25,29.2,-0.20518,0.00013,19.51692]
[1779360553055,31.95,77254.25,29.2,-0.20518,0.00013,19.51692]
[1779360553072,31.95,77236.23,29.2,-0.20753,0.00013,19.64448]
[1779360554563,31.95,77235.68,29.2,-0.20761,0.00013,19.64861]
[1779360554788,31.95,77235.68,29.2,-0.20761,0.00013,19.64861]
[1779360556280,31.95,77236.19,29.2,-0.20755,0.00013,19.64526]
[1779360556286,31.95,77236.19,29.2,-0.20755,0.00013,19.64526]
[1779360556672,31.95,77237.05,29.2,-0.20744,0.00013,19.6393]
[1779360556946,31.95,77237.05,29.2,-0.20744,0.00013,19.6393]
[1779360556950,31.95,77237.05,29.2,-0.20744,0.00013,19.6393]
[1779360556964,31.95,77237.05,29.2,-0.20744,0.00013,19.6393]
[1779360556970,31.95,77237.05,29.2,-0.20744,0.00013,19.6393]
[1779360557049,31.95,77237.05,29.2,-0.20744,0.00013,19.6393]
[1779360557201,31.95,77229.76,29.2,-0.20839,0.00013,19.69088]
[1779360557852,31.95,77229.76,29.2,-0.20839,0.00013,19.69088]
[1779360558190,31.95,77229.76,29.2,-0.20839,0.00013,19.69088]
[1779360558248,31.95,77214.42,29.2,-0.21041,0.00013,19.79885]
[1779360558874,31.95,77214.42,29.2,-0.21041,0.00013,19.79885]
[1779360560975,31.95,77202.55,29.2,-0.21198,0.00013,19.88243]
[1779360563340,31.95,77202.65,29.2,-0.21197,0.00013,19.8818]
[1779360563405,31.95,77202.79,29.2,-0.21195,0.00013,19.8809]
[1779360564765,31.95,77202.82,29.2,-0.21195,0.00013,19.88092]
[1779360564822,31.95,77202.82,29.2,-0.21195,0.00013,19.88092]
[1779360564875,31.95,77202.82,29.2,-0.21195,0.00013,19.88092]
[1779360564950,31.95,77202.82,29.2,-0.21195,0.00013,19.88092]
[1779360565082,31.95,77202.82,29.2,-0.21195,0.00013,19.88092]
[1779360565087,31.95,77202.82,29.2,-0.21195,0.00013,19.88092]
[1779360565205,31.95,77202.82,29.2,-0.21195,0.00013,19.88092]
[1779360565302,31.95,77202.82,29.2,-0.21195,0.00013,19.88092]
[1779360565367,31.95,77193.54,29.2,-0.21319,0.00013,19.94599]
[1779360566356,31.95,77193.54,29.2,-0.21319,0.00013,19.94599]
[1779360567167,31.95,77186.4,29.2,-0.21414,0.00013,19.99613]
[1779360569538,31.96,77191.4,29.2,-0.21349,0.00013,19.96201]
[1779360569544,31.96,77191.4,29.2,-0.21349,0.00013,19.96201]
[1779360570349,31.96,77194.0,29.2,-0.21315,0.00013,19.9442]
[1779360575830,31.96,77194.5,29.2,-0.21308,0.00013,19.93771]
[1779360577207,31.96,77195.65,29.2,-0.21293,0.00013,19.92985]
[1779360577245,31.96,77195.78,29.2,-0.21291,0.00013,19.92912]
[1779360579703,31.96,77196.72,29.2,-0.2128,0.00013,19.92305]
[1779360583984,31.96,77196.67,29.2,-0.21283,0.00013,19.92463]
[1779360583992,31.96,77196.67,29.2,-0.21283,0.00013,19.92463]
[1779360584095,31.96,77196.67,29.2,-0.21283,0.00013,19.92463]
[1779360584344,31.96,77196.67,29.2,-0.21283,0.00013,19.92463]
[1779360584384,31.96,77198.25,29.2,-0.21262,0.00013,19.91393]
[1779360587646,31.97,77199.53,29.2,-0.21247,0.00013,19.90576]
[1779360590223,31.97,77199.62,29.2,-0.21246,0.00013,19.90562]
[1779360591617,31.97,77198.62,29.2,-0.21261,0.00013,19.91311]
[1779360592484,31.97,77202.07,29.2,-0.21215,0.00013,19.88925]
[1779360592671,31.97,77202.07,29.2,-0.21215,0.00013,19.88925]
[1779360593498,31.97,77207.98,29.2,-0.21138,0.00013,19.8482]
[1779360593724,31.97,77207.98,29.2,-0.21138,0.00013,19.8482]
[1779360594147,31.97,77207.98,29.2,-0.21138,0.00013,19.8482]
[1779360594667,31.97,77210.03,29.2,-0.21111,0.00013,19.83418]
[1779360594759,31.97,77210.03,29.2,-0.21111,0.00013,19.83418]
[1779360595115,31.97,77210.03,29.2,-0.21111,0.00013,19.83418]
[1779360595128,31.97,77210.03,29.2,-0.21111,0.00013,19.83418]
[1779360595133,31.97,77210.03,29.2,-0.21111,0.00013,19.83418]
[1779360595864,31.97,77213.84,29.2,-0.21062,0.00013,19.80785]
[1779360596398,31.97,77213.84,29.2,-0.21062,0.00013,19.80785]
[1779360597125,31.97,77217.79,29.2,-0.2101,0.00013,19.78049]
[1779360602269,31.98,77215.06,29.2,-0.2105,0.00013,19.80164]
[1779360603698,31.98,77215.28,29.2,-0.21048,0.00013,19.80042]
[1779360604283,31.98,77217.64,29.2,-0.21017,0.00013,19.78421]
[1779360608146,31.98,77214.83,29.2,-0.21056,0.00013,19.80482]
[1779360608178,31.98,77214.83,29.2,-0.21056,0.00013,19.80482]
[1779360608183,31.98,77214.83,29.2,-0.21056,0.00013,19.80482]
[1779360608312,31.98,77208.53,29.2,-0.21139,0.00013,19.84918]
[1779360609889,31.98,77203.94,29.2,-0.212,0.00013,19.88153]
[1779360615361,31.99,77201.63,29.2,-0.21233,0.00013,19.89894]
[1779360616570,31.99,77201.44,29.2,-0.21236,0.00013,19.90048]
[1779360618809,31.99,77198.29,29.2,-0.21279,0.00013,19.92287]
[1779360618819,31.99,77198.29,29.2,-0.21279,0.00013,19.92287]
[1779360618939,31.99,77198.29,29.2,-0.21279,0.00013,19.92287]
[1779360619069,31.99,77198.29,29.2,-0.21279,0.00013,19.92287]
[1779360619126,31.99,77198.29,29.2,-0.21279,0.00013,19.92287]
[1779360619313,31.99,77198.29,29.2,-0.21279,0.00013,19.92287]
[1779360619399,31.99,77190.83,29.2,-0.21378,0.00013,19.97505]
[1779360619539,31.99,77190.83,29.2,-0.21378,0.00013,19.97505]
[1779360619645,31.99,77190.83,29.2,-0.21378,0.00013,19.97505]
[1779360619760,31.99,77190.83,29.2,-0.21378,0.00013,19.97505]
[1779360619994,31.99,77190.83,29.2,-0.21378,0.00013,19.97505]
[1779360620400,31.99,77176.74,29.2,-0.21566,0.00013,20.07333]
[1779360620557,31.99,77176.74,29.2,-0.21566,0.00013,20.07333]
[1779360620636,31.99,77176.74,29.2,-0.21566,0.00013,20.07333]
[1779360620822,31.99,77176.74,29.2,-0.21566,0.00013,20.07333]
[1779360621020,31.99,77176.74,29.2,-0.21566,0.00013,20.07333]
[1779360621372,31.99,77176.74,29.2,-0.21566,0.00013,20.07333]
[1779360621407,31.99,77163.73,29.2,-0.2174,0.00013,20.16367]
[1779360621686,31.99,77163.73,29.2,-0.2174,0.00013,20.16367]
[1779360622292,31.99,77163.73,29.2,-0.2174,0.00013,20.16367]
[1779360627457,31.99,77159.87,29.2,-0.21794,0.00013,20.19156]
[1779360630012,32.0,77159.59,29.2,-0.21799,0.00013,20.19387]
[1779360631058,32.0,77164.41,29.2,-0.21734,0.00013,20.16073]
[1779360631160,32.0,77164.41,29.2,-0.21732,0.00013,20.15705]
[1779360632910,32.0,77182.23,29.2,-0.21495,0.00013,20.03399]
[1779360635748,32.0,77185.04,29.2,-0.21459,0.00013,20.01519]
[1779360636019,32.0,77185.04,29.2,-0.21459,0.00013,20.01519]
[1779360636109,32.0,77185.04,29.2,-0.21459,0.00013,20.01519]
[1779360636121,32.0,77181.37,29.2,-0.21508,0.00013,20.04107]
[1779360638968,32.0,77176.89,29.2,-0.21569,0.00013,20.07253]
[1779360639073,32.0,77176.89,29.2,-0.21569,0.00013,20.07253]
[1779360639665,32.0,77177.21,29.2,-0.21566,0.00013,20.07097]
[1779360639718,32.0,77177.21,29.2,-0.21566,0.00013,20.07097]
[1779360639744,32.0,77177.21,29.2,-0.21566,0.00013,20.07097]
[1779360640390,32.01,77178.91,29.2,-0.21549,0.00013,20.06245]
[1779360641259,32.01,77178.91,29.2,-0.21549,0.00013,20.06245]
[1779360641430,32.01,77178.91,29.2,-0.21549,0.00013,20.06245]
[1779360641304,32.02,77188.69,29.2,-0.21422,0.00013,19.99618]
[1779360646597,32.02,77191.84,29.2,-0.21383,0.00013,19.97551]
[1779360649766,32.02,77193.39,29.2,-0.21363,0.00013,19.96549]
[1779360651095,32.02,77193.67,29.2,-0.2136,0.00013,19.96382]
[1779360652740,32.02,77193.32,29.2,-0.21366,0.00013,19.96682]
[1779360653996,32.02,77193.9,29.2,-0.21359,0.00013,19.96306]
[1779360654973,32.03,77194.39,29.2,-0.21353,0.00013,19.95994]
[1779360655846,32.03,77194.79,29.2,-0.21348,0.00013,19.95745]
[1779360655989,32.03,77194.79,29.2,-0.21348,0.00013,19.95745]
[1779360656940,32.03,77196.83,29.2,-0.21322,0.00013,19.94355]
[1779360659307,32.03,77196.36,29.2,-0.21328,0.00013,19.94723]
[1779360659331,32.03,77196.36,29.2,-0.21328,0.00013,19.94723]
[1779360660120,32.03,77195.66,29.2,-0.21338,0.00013,19.9523]
[1779360661733,32.03,77200.69,29.2,-0.21272,0.00013,19.91772]
[1779360662776,32.03,77200.38,29.2,-0.21277,0.00013,19.92012]
[1779360668751,32.03,77200.1,29.2,-0.21284,0.00013,19.92376]
[1779360672788,32.04,77200.16,29.2,-0.21284,0.00013,19.92408]
[1779360672790,32.04,77200.16,29.2,-0.21284,0.00013,19.92408]
[1779360672821,32.04,77200.16,29.2,-0.21284,0.00013,19.92408]
[1779360673526,32.04,77196.94,29.2,-0.21327,0.00013,19.94674]
[1779360674823,32.04,77196.38,29.2,-0.21335,0.00013,19.951]
[1779360677991,32.04,77196.91,29.2,-0.2133,0.00013,19.9484]
[1779360682530,32.04,77195.15,29.2,-0.21356,0.00013,19.96206]
[1779360682740,32.05,77195.71,29.2,-0.21349,0.00013,19.95851]
[1779360682975,32.05,77195.71,29.2,-0.21349,0.00013,19.95851]
[1779360683273,32.05,77195.71,29.2,-0.21349,0.00013,19.95851]
[1779360683369,32.05,77195.56,29.2,-0.21352,0.00013,19.95989]
[1779360689037,32.05,77187.06,29.2,-0.21469,0.00013,20.02113]
[1779360691605,32.06,77188.4,29.2,-0.21453,0.00013,20.01299]
[1779360696947,32.06,77186.52,29.2,-0.2148,0.00013,20.02442]
[1779360698888,32.06,77186.41,29.2,-0.21482,0.00013,20.02555]
[1779360698894,32.06,77186.41,29.2,-0.21482,0.00013,20.02555]
[1779360698901,32.06,77186.41,29.2,-0.21482,0.00013,20.02555]
[1779360698957,32.06,77186.41,29.2,-0.21482,0.00013,20.02555]
[1779360703386,32.07,77180.17,29.2,-0.21567,0.00013,20.07011]
[1779360703398,32.07,77180.17,29.2,-0.21567,0.00013,20.07011]
[1779360703825,32.07,77179.11,29.2,-0.21582,0.00013,20.07774]
[1779360704813,32.07,77179.75,29.2,-0.21573,0.00013,20.07331]
[1779360710162,32.07,77188.24,29.2,-0.21464,0.00013,20.01612]
[1779360710218,32.07,77188.24,29.2,-0.21464,0.00013,20.01612]
[1779360710221,32.07,77188.24,29.2,-0.21464,0.00013,20.01612]
[1779360710278,32.07,77188.24,29.2,-0.21464,0.00013,20.01612]
[1779360710726,32.07,77183.61,29.2,-0.21526,0.00013,20.04892]
[1779360711579,32.07,77183.61,29.2,-0.21526,0.00013,20.04892]
[1779360711402,32.07,77172.72,29.2,-0.21672,0.00013,20.12468]
[1779360717089,32.08,77172.83,29.2,-0.21673,0.00013,20.12526]
[1779360719271,32.08,77172.87,29.2,-0.21673,0.00013,20.12519]
[1779360724530,32.08,77169.78,29.2,-0.21716,0.00013,20.14738]
[1779360728169,32.08,77171.29,29.2,-0.21697,0.00013,20.1376]
[1779360734209,32.09,77169.73,29.2,-0.2172,0.00013,20.14945]
[1779360735368,32.09,77169.73,29.2,-0.2172,0.00013,20.14945]
[1779360736525,32.09,77170.58,29.2,-0.21709,0.00013,20.14372]
[1779360742265,32.09,77169.26,29.2,-0.21728,0.00013,20.15387]
[1779360743780,32.09,77168.89,29.2,-0.21733,0.00013,20.15654]
[1779360746405,32.09,77168.5,29.2,-0.21739,0.00013,20.15944]
[1779360750424,32.09,77168.62,29.2,-0.21738,0.00013,20.15902]
[1779360750943,32.09,77169.43,29.2,-0.21728,0.00013,20.15353]
[1779360750970,32.09,77169.43,29.2,-0.21728,0.00013,20.15353]
[1779360751553,32.09,77169.43,29.2,-0.21728,0.00013,20.15353]
[1779360751582,32.09,77155.33,29.2,-0.21914,0.00013,20.24686]
[1779360751710,32.09,77155.33,29.2,-0.21914,0.00013,20.24686]
[1779360751751,32.09,77155.33,29.2,-0.21914,0.00013,20.24686]
[1779360752345,32.09,77155.33,29.2,-0.21914,0.00013,20.24686]
[1779360752474,32.09,77154.19,29.2,-0.2193,0.00013,20.25481]
[1779360753103,32.09,77154.19,29.2,-0.2193,0.00013,20.25481]
[1779360753257,32.09,77154.19,29.2,-0.2193,0.00013,20.25481]
[1779360753287,32.09,77154.19,29.2,-0.2193,0.00013,20.25481]
[1779360753371,32.09,77154.19,29.2,-0.2193,0.00013,20.25481]
[1779360753398,32.09,77154.19,29.2,-0.2193,0.00013,20.25481]
[1779360754197,32.09,77151.77,29.2,-0.21963,0.00013,20.27165]
[1779360754283,32.09,77151.77,29.2,-0.21963,0.00013,20.27165]
[1779360754473,32.09,77151.77,29.2,-0.21963,0.00013,20.27165]
[1779360754613,32.09,77136.15,29.2,-0.22174,0.00014,20.37888]
[1779360755427,32.09,77136.15,29.2,-0.22174,0.00014,20.37888]
[1779360755994,32.09,77132.75,29.2,-0.2222,0.00014,20.40219]
[1779360756610,32.09,77143.71,29.2,-0.22072,0.00013,20.32724]
[1779360756931,32.09,77143.71,29.2,-0.22072,0.00013,20.32724]
[1779360757568,32.09,77143.71,29.2,-0.22072,0.00013,20.32724]
[1779360757622,32.09,77155.42,29.2,-0.21914,0.00013,20.24703]
[1779360758409,32.09,77155.42,29.2,-0.21914,0.00013,20.24703]
[1779360758666,32.09,77157.89,29.2,-0.21882,0.00013,20.23028]
[1779360759031,32.09,77157.89,29.2,-0.21882,0.00013,20.23028]
[1779360760468,32.09,77160.19,29.2,-0.21851,0.00013,20.21471]
[1779360763626,32.1,77161.43,29.2,-0.21836,0.00013,20.20702]
[1779360764702,32.1,77153.15,29.2,-0.21948,0.00013,20.26447]
[1779360769119,32.11,77148.63,29.2,-0.22017,0.00013,20.29947]
[1779360772934,32.12,77145.93,29.2,-0.22059,0.00013,20.32114]
[1779360778210,32.12,77151.5,29.2,-0.21986,0.00013,20.28388]
[1779360783569,32.12,77149.89,29.2,-0.2201,0.00013,20.29617]
[1779360787084,32.13,77150.75,29.2,-0.22,0.00013,20.29098]
[1779360789121,32.13,77145.75,29.2,-0.22068,0.00013,20.32565]
[1779360794646,32.13,77148.34,29.2,-0.22035,0.00013,20.30903]
[1779360795224,32.13,77148.34,29.2,-0.22035,0.00013,20.30903]
[1779360796628,32.13,77153.5,29.2,-0.21966,0.00013,20.27388]
[1779360797667,32.13,77159.01,29.2,-0.21892,0.00013,20.23632]
[1779360797693,32.13,77158.89,29.2,-0.21895,0.00013,20.23746]
[1779360800998,32.13,77159.04,29.2,-0.21894,0.00013,20.23705]
[1779360803151,32.14,77148.08,29.2,-0.22043,0.00013,20.3133]
[1779360805090,32.14,77148.66,29.2,-0.22035,0.00013,20.30933]
[1779360805798,32.14,77150.78,29.2,-0.22008,0.00013,20.29528]
[1779360811364,32.14,77151.95,29.2,-0.21994,0.00013,20.28829]
[1779360813462,32.14,77150.15,29.2,-0.22016,0.00013,20.29731]
[1779360815607,32.14,77149.43,29.2,-0.22027,0.00013,20.30278]
[1779360819913,32.15,77147.23,29.2,-0.22059,0.00013,20.31911]
[1779360825081,32.15,77139.59,29.2,-0.22164,0.00013,20.37235]
[1779360829962,32.15,77138.82,29.2,-0.22176,0.00014,20.37841]
[1779360833193,32.15,77138.92,29.2,-0.22176,0.00014,20.37834]
[1779360838956,32.16,77140.38,29.2,-0.22158,0.00013,20.36958]
[1779360840642,32.16,77140.38,29.2,-0.22158,0.00013,20.36958]
[1779360841995,32.16,77154.88,29.2,-0.21964,0.00013,20.27073]
[1779360847025,32.16,77151.24,29.2,-0.22016,0.00013,20.2972]
[1779360851190,32.17,77157.52,29.2,-0.21933,0.00013,20.255]
[1779360857100,32.17,77153.85,29.2,-0.21986,0.00013,20.2822]
[1779360862136,32.17,77155.23,29.2,-0.2197,0.00013,20.27425]
[1779360864353,32.18,77155.39,29.2,-0.21969,0.00013,20.27346]
[1779360864378,32.18,77155.39,29.2,-0.21969,0.00013,20.27346]
[1779360864419,32.18,77155.39,29.2,-0.21969,0.00013,20.27346]
[1779360864493,32.18,77155.39,29.2,-0.21969,0.00013,20.27346]
[1779360864511,32.18,77155.39,29.2,-0.21969,0.00013,20.27346]
[1779360864555,32.18,77155.39,29.2,-0.21969,0.00013,20.27346]
[1779360864760,32.18,77158.02,29.2,-0.21934,0.00013,20.25577]
[1779360865093,32.18,77158.02,29.2,-0.21934,0.00013,20.25577]
[1779360865136,32.18,77158.02,29.2,-0.21934,0.00013,20.25577]
[1779360865146,32.18,77158.02,29.2,-0.21934,0.00013,20.25577]
[1779360865310,32.18,77158.02,29.2,-0.21934,0.00013,20.25577]
[1779360865325,32.18,77158.02,29.2,-0.21934,0.00013,20.25577]
[1779360865331,32.18,77168.3,29.2,-0.21797,0.00013,20.18548]
[1779360866178,32.18,77168.3,29.2,-0.21797,0.00013,20.18548]
[1779360866413,32.18,77175.69,29.2,-0.21699,0.00013,20.135]
[1779360868770,32.18,77176.9,29.2,-0.21683,0.00013,20.12692]
[1779360872695,32.18,77176.21,29.2,-0.21692,0.00013,20.12876]
[1779360874898,32.18,77177.83,29.2,-0.21671,0.00013,20.11832]
[1779360874914,32.18,77177.83,29.2,-0.21671,0.00013,20.11832]
[1779360876400,32.18,77176.0,29.2,-0.21696,0.00013,20.13115]
[1779360876423,32.18,77176.0,29.2,-0.21696,0.00013,20.13115]
[1779360876538,32.18,77176.0,29.2,-0.21696,0.00013,20.13115]
[1779360877771,32.18,77174.66,29.2,-0.21715,0.00013,20.1407]
[1779360877243,32.19,77189.46,29.2,-0.21518,0.00013,20.03893]
[1779360878131,32.19,77189.46,29.2,-0.21518,0.00013,20.03893]
[1779360879226,32.19,77193.9,29.2,-0.2146,0.00013,20.0086]
[1779360879520,32.19,77193.9,29.2,-0.2146,0.00013,20.0086]
[1779360879604,32.19,77193.9,29.2,-0.2146,0.00013,20.0086]
[1779360879752,32.19,77193.9,29.2,-0.2146,0.00013,20.0086]
[1779360879753,32.19,77193.9,29.2,-0.2146,0.00013,20.0086]
[1779360879971,32.19,77188.78,29.2,-0.21529,0.00013,20.04432]
[1779360880147,32.19,77188.78,29.2,-0.21529,0.00013,20.04432]
[1779360880183,32.19,77188.78,29.2,-0.21529,0.00013,20.04432]
[1779360881623,32.19,77194.58,29.2,-0.21452,0.00013,20.00445]
[1779360881694,32.19,77197.94,29.2,-0.21408,0.00013,19.98145]
[1779360887316,32.19,77196.59,29.2,-0.21427,0.00013,19.99144]
[1779360892351,32.19,77201.01,29.2,-0.2137,0.00013,19.96143]
[1779360897732,32.19,77202.78,29.2,-0.21348,0.00013,19.94977]
[1779360898156,32.19,77207.75,29.2,-0.21283,0.00013,19.91551]
[1779360903428,32.2,77214.45,29.2,-0.21197,0.00013,19.87053]
[1779360905268,32.2,77214.41,29.2,-0.21198,0.00013,19.87106]
[1779360906898,32.2,77214.21,29.2,-0.21202,0.00013,19.87295]
[1779360906941,32.2,77214.21,29.2,-0.21202,0.00013,19.87295]
[1779360908270,32.2,77218.27,29.2,-0.21149,0.00013,19.84501]
[1779360908711,32.2,77219.79,29.2,-0.21129,0.00013,19.83469]
[1779360911484,32.2,77229.7,29.2,-0.21,0.00013,19.76598]
[1779360913048,32.2,77228.89,29.2,-0.21011,0.00013,19.77169]
[1779360913056,32.2,77228.89,29.2,-0.21011,0.00013,19.77169]
[1779360913149,32.2,77228.89,29.2,-0.21011,0.00013,19.77169]
[1779360913533,32.2,77221.87,29.2,-0.21103,0.00013,19.82058]
[1779360916446,32.2,77214.94,29.2,-0.21194,0.00013,19.86893]
[1779360917833,32.2,77214.47,29.2,-0.21201,0.00013,19.87236]
[1779360923577,32.2,77214.98,29.2,-0.21195,0.00013,19.86945]
[1779360929528,32.21,77214.77,29.2,-0.21198,0.00013,19.87121]
[1779360929621,32.21,77214.77,29.2,-0.21198,0.00013,19.87121]
[1779360929950,32.21,77213.98,29.2,-0.21209,0.00013,19.87684]
[1779360931122,32.21,77209.35,29.2,-0.2127,0.00013,19.90905]
[1779360932531,32.21,77210.58,29.2,-0.21251,0.00013,19.89674]
[1779360934513,32.21,77210.12,29.2,-0.21258,0.00013,19.90028]
[1779360936919,32.21,77212.06,29.2,-0.21233,0.00013,19.88721]
[1779360937558,32.21,77212.06,29.2,-0.21233,0.00013,19.88721]
[1779360939530,32.21,77214.4,29.2,-0.21203,0.00013,19.87121]
[1779360940721,32.21,77216.11,29.2,-0.21181,0.00013,19.85947]
[1779360941740,32.21,77217.7,29.2,-0.2116,0.00013,19.84852]
[1779360942602,32.21,77219.16,29.2,-0.21141,0.00013,19.83849]
[1779360942711,32.21,77219.36,29.2,-0.21139,0.00013,19.83721]
[1779360947746,32.21,77225.72,29.2,-0.21055,0.00013,19.79296]
[1779360952781,32.21,77221.91,29.2,-0.21105,0.00013,19.81944]
[1779360953714,32.21,77221.91,29.2,-0.21105,0.00013,19.81944]
[1779360953756,32.21,77221.91,29.2,-0.21105,0.00013,19.81944]
[1779360953833,32.21,77221.91,29.2,-0.21105,0.00013,19.81944]
[1779360953821,32.21,77221.02,29.2,-0.21117,0.00013,19.82558]
[1779360953932,32.21,77221.02,29.2,-0.21117,0.00013,19.82558]
[1779360954033,32.21,77221.02,29.2,-0.21117,0.00013,19.82558]
[1779360954313,32.21,77221.02,29.2,-0.21117,0.00013,19.82558]
[1779360954716,32.21,77221.02,29.2,-0.21117,0.00013,19.82558]
[1779360954855,32.21,77181.89,29.2,-0.21633,0.00013,20.09633]
[1779360955064,32.21,77181.89,29.2,-0.21633,0.00013,20.09633]
[1779360955256,32.21,77181.89,29.2,-0.21633,0.00013,20.09633]
[1779360955365,32.21,77181.89,29.2,-0.21633,0.00013,20.09633]
[1779360955696,32.21,77181.89,29.2,-0.21633,0.00013,20.09633]
[1779360955819,32.21,77162.9,29.2,-0.21886,0.00013,20.22666]
[1779360956219,32.21,77162.9,29.2,-0.21886,0.00013,20.22666]
[1779360956427,32.21,77162.9,29.2,-0.21886,0.00013,20.22666]
[1779360956466,32.21,77162.9,29.2,-0.21886,0.00013,20.22666]
[1779360956595,32.21,77162.9,29.2,-0.21886,0.00013,20.22666]
[1779360956958,32.21,77163.71,29.2,-0.21875,0.00013,20.22108]
[1779360957701,32.21,77163.71,29.2,-0.21875,0.00013,20.22108]
[1779360959031,32.21,77160.35,29.2,-0.2192,0.00013,20.24418]
[1779360959034,32.21,77160.35,29.2,-0.2192,0.00013,20.24418]
[1779360960213,32.21,77158.85,29.2,-0.2194,0.00013,20.25447]
[1779360960502,32.21,77158.85,29.2,-0.2194,0.00013,20.25447]
[1779360960506,32.21,77158.85,29.2,-0.2194,0.00013,20.25447]
[1779360960629,32.21,77158.85,29.2,-0.2194,0.00013,20.25447]
[1779360960853,32.21,77157.61,29.2,-0.21957,0.00013,20.26308]
[1779360962407,32.21,77155.78,29.2,-0.21982,0.00013,20.27573]
[1779360962867,32.21,77154.57,29.2,-0.21999,0.00013,20.28413]
[1779360968538,32.21,77154.11,29.2,-0.22006,0.00013,20.28815]
[1779360972294,32.22,77155.21,29.2,-0.21993,0.00013,20.28148]
[1779360975297,32.22,77155.57,29.2,-0.2199,0.00013,20.2799]
[1779360976179,32.22,77155.84,29.2,-0.21987,0.00013,20.27829]
[1779360976385,32.22,77155.84,29.2,-0.21987,0.00013,20.27829]
[1779360979907,32.22,77145.56,29.2,-0.22126,0.00013,20.34913]
[1779360983129,32.22,77146.09,29.2,-0.2212,0.00013,20.34609]
[1779360983325,32.22,77146.09,29.2,-0.2212,0.00013,20.34609]
[1779360984194,32.22,77145.86,29.2,-0.22124,0.00013,20.34806]
[1779360985073,32.22,77152.52,29.2,-0.22035,0.00013,20.30278]
[1779360985789,32.22,77152.52,29.2,-0.22035,0.00013,20.30278]
[1779360985802,32.22,77152.52,29.2,-0.22035,0.00013,20.30278]
[1779360985806,32.22,77155.25,29.2,-0.21999,0.00013,20.28435]
[1779360986646,32.22,77155.25,29.2,-0.21999,0.00013,20.28435]
[1779360992079,32.23,77163.98,29.2,-0.21881,0.00013,20.22185]
[1779360997114,32.23,77167.87,29.2,-0.21831,0.00013,20.19636]
[1779360998933,32.23,77167.84,29.2,-0.21832,0.00013,20.19676]
[1779360999769,32.23,77167.84,29.2,-0.21832,0.00013,20.19676]
[1779360999834,32.23,77167.84,29.2,-0.21832,0.00013,20.1968]
[1779361002438,32.23,77169.16,29.2,-0.21815,0.00013,20.18786]
[1779361002571,32.23,77169.16,29.2,-0.21815,0.00013,20.18786]
[1779361002759,32.23,77169.16,29.2,-0.21815,0.00013,20.18786]
[1779361002800,32.23,77169.16,29.2,-0.21815,0.00013,20.18786]
[1779361002826,32.23,77169.16,29.2,-0.21815,0.00013,20.18786]
[1779361002889,32.23,77169.44,29.2,-0.21811,0.00013,20.18599]
[1779361004476,32.23,77162.26,29.2,-0.21907,0.00013,20.23536]
[1779361005696,32.23,77155.4,29.2,-0.21999,0.00013,20.28239]
[1779361005698,32.23,77155.4,29.2,-0.21999,0.00013,20.28239]
[1779361006527,32.23,77155.04,29.2,-0.22004,0.00013,20.28492]
[1779361006779,32.23,77155.04,29.2,-0.22004,0.00013,20.28492]
[1779361007733,32.23,77152.89,29.2,-0.22033,0.00013,20.29967]
[1779361007835,32.23,77152.63,29.2,-0.22037,0.00013,20.30151]
[1779361009792,32.23,77152.68,29.2,-0.22037,0.00013,20.30131]
[1779361011054,32.23,77153.18,29.2,-0.2203,0.00013,20.29819]
[1779361011858,32.23,77153.18,29.2,-0.2203,0.00013,20.29819]
[1779361012458,32.23,77155.14,29.2,-0.22004,0.00013,20.28496]
[1779361014043,32.24,77156.19,29.2,-0.21991,0.00013,20.27815]
[1779361019994,32.24,77157.45,29.2,-0.21976,0.00013,20.27076]
[1779361021620,32.24,77156.0,29.2,-0.21996,0.00013,20.28088]
[1779361021656,32.24,77156.0,29.2,-0.21996,0.00013,20.28088]
[1779361021800,32.24,77156.0,29.2,-0.21996,0.00013,20.28088]
[1779361021847,32.24,77156.0,29.2,-0.21996,0.00013,20.28088]
[1779361021857,32.24,77156.0,29.2,-0.21996,0.00013,20.28088]
[1779361021879,32.24,77156.0,29.2,-0.21996,0.00013,20.28088]
[1779361021951,32.24,77151.82,29.2,-0.22053,0.00013,20.30962]
[1779361027329,32.24,77143.7,29.2,-0.22163,0.00013,20.36569]
[1779361031636,32.24,77143.68,29.2,-0.22164,0.00013,20.36615]
[1779361033371,32.24,77129.74,29.2,-0.22353,0.00014,20.46121]
[1779361034139,32.24,77129.74,29.2,-0.22353,0.00014,20.46121]
[1779361034896,32.24,77127.09,29.2,-0.22389,0.00014,20.47923]
[1779361036195,32.24,77125.06,29.2,-0.22417,0.00014,20.49311]
[1779361036695,32.24,77125.06,29.2,-0.22417,0.00014,20.49311]
[1779361039583,32.25,77127.37,29.2,-0.22387,0.00014,20.47805]
[1779361044994,32.25,77127.37,29.2,-0.22389,0.00014,20.47943]
[1779361048282,32.25,77131.54,29.2,-0.22335,0.00014,20.45236]
[1779361049618,32.25,77130.52,29.2,-0.2235,0.00014,20.45959]
[1779361050218,32.26,77131.36,29.2,-0.22339,0.00014,20.45421]
[1779361050252,32.26,77131.36,29.2,-0.22339,0.00014,20.45421]
[1779361050338,32.26,77131.36,29.2,-0.22339,0.00014,20.45421]
[1779361050479,32.26,77131.36,29.2,-0.22339,0.00014,20.45421]
[1779361050568,32.26,77131.36,29.2,-0.22339,0.00014,20.45421]
[1779361050664,32.26,77139.08,29.2,-0.22235,0.00013,20.40213]
[1779361053103,32.27,77147.38,29.2,-0.22132,0.00013,20.34754]
[1779361053378,32.27,77147.38,29.2,-0.22132,0.00013,20.34754]
[1779361053930,32.27,77149.93,29.2,-0.22098,0.00013,20.33072]
[1779361055118,32.29,77151.48,29.2,-0.22089,0.00013,20.32632]
[1779361057001,32.33,77150.47,29.2,-0.22127,0.00013,20.34597]
[1779361057294,32.33,77150.47,29.2,-0.22127,0.00013,20.34597]
[1779361057620,32.33,77150.47,29.2,-0.22127,0.00013,20.34597]
[1779361057630,32.33,77150.47,29.2,-0.22127,0.00013,20.34597]
[1779361057680,32.35,77151.61,29.2,-0.22125,0.00013,20.34497]
[1779361057996,32.35,77151.61,29.2,-0.22125,0.00013,20.34497]
[1779361058232,32.35,77151.61,29.2,-0.22125,0.00013,20.34497]
[1779361058830,32.35,77159.36,29.2,-0.22022,0.00013,20.29273]
[1779361061299,32.35,77163.85,29.2,-0.21964,0.00013,20.26318]
[1779361061307,32.35,77163.85,29.2,-0.21964,0.00013,20.26318]
[1779361062089,32.35,77164.15,29.2,-0.21961,0.00013,20.26167]
[1779361063755,32.35,77165.0,29.2,-0.2195,0.00013,20.25642]
[1779361063835,32.35,77165.0,29.2,-0.2195,0.00013,20.25642]
[1779361063843,32.35,77165.0,29.2,-0.2195,0.00013,20.25642]
[1779361063902,32.35,77165.0,29.2,-0.2195,0.00013,20.25642]
[1779361063922,32.35,77165.0,29.2,-0.2195,0.00013,20.25642]
[1779361063904,32.35,77165.13,29.2,-0.2195,0.00013,20.25608]
[1779361063995,32.35,77165.13,29.2,-0.2195,0.00013,20.25608]
[1779361064049,32.35,77165.13,29.2,-0.2195,0.00013,20.25608]
[1779361064841,32.35,77165.13,29.2,-0.2195,0.00013,20.25608]
[1779361064905,32.37,77173.03,29.2,-0.21857,0.00013,20.20889]
[1779361066602,32.41,77182.9,29.2,-0.2175,0.00013,20.15462]
[1779361071594,32.47,77182.66,29.2,-0.21792,0.00013,20.17694]
[1779361071683,32.47,77182.66,29.2,-0.21792,0.00013,20.17694]
[1779361071798,32.47,77183.2,29.2,-0.21786,0.00013,20.17391]
[1779361072274,32.47,77183.2,29.2,-0.21786,0.00013,20.17391]
[1779361072644,32.47,77185.35,29.2,-0.21759,0.00013,20.16]
[1779361077679,32.49,77185.81,29.2,-0.21769,0.00013,20.16527]
[1779361080277,32.5,77186.04,29.2,-0.21768,0.00013,20.16489]
[1779361082718,32.5,77184.66,29.2,-0.21788,0.00013,20.17542]
[1779361082744,32.5,77184.66,29.2,-0.21788,0.00013,20.17542]
[1779361082761,32.5,77184.66,29.2,-0.21788,0.00013,20.17542]
[1779361082861,32.5,77185.16,29.2,-0.21783,0.00013,20.17259]
[1779361083257,32.5,77185.16,29.2,-0.21783,0.00013,20.17259]
[1779361083720,32.5,77185.16,29.2,-0.21783,0.00013,20.17259]
[1779361085420,32.54,77173.88,29.2,-0.21957,0.00013,20.26222]
[1779361086345,32.55,77172.26,29.2,-0.21989,0.00013,20.27894]
[1779361087307,32.57,77172.48,29.2,-0.21997,0.00013,20.28296]
[1779361090219,32.61,77170.65,29.2,-0.22051,0.00013,20.31107]
[1779361090472,32.61,77170.65,29.2,-0.22051,0.00013,20.31107]
[1779361091779,32.63,77169.36,29.2,-0.22077,0.00013,20.32473]
[1779361092153,32.64,77167.66,29.2,-0.22109,0.00013,20.34094]
[1779361094265,32.66,77164.0,29.2,-0.22175,0.00013,20.37445]
[1779361094798,32.68,77163.59,29.2,-0.22188,0.00013,20.3813]
[1779361096312,32.69,77163.84,29.2,-0.22194,0.00013,20.38484]
[1779361101847,32.78,77163.59,29.2,-0.22254,0.00013,20.41616]
[1779361106881,32.81,77162.66,29.2,-0.22287,0.00013,20.43297]
[1779361109798,32.81,77163.01,29.2,-0.22284,0.00013,20.43154]
[1779361109863,32.81,77163.01,29.2,-0.22284,0.00013,20.43154]
[1779361110139,32.81,77160.77,29.2,-0.22315,0.00013,20.44693]
[1779361111198,32.81,77162.24,29.2,-0.22296,0.00013,20.43758]
[1779361111363,32.81,77162.24,29.2,-0.22296,0.00013,20.43758]
[1779361111422,32.81,77162.24,29.2,-0.22296,0.00013,20.43758]
[1779361111534,32.81,77162.24,29.2,-0.22296,0.00013,20.43758]
[1779361112364,32.81,77156.01,29.2,-0.22377,0.00013,20.47568]
[1779361112535,32.81,77156.01,29.2,-0.22377,0.00013,20.47568]
[1779361112750,32.81,77156.01,29.2,-0.22377,0.00013,20.47568]
[1779361112781,32.81,77156.01,29.2,-0.22377,0.00013,20.47568]
[1779361112924,32.81,77158.26,29.2,-0.22348,0.00013,20.46111]
[1779361114003,32.81,77158.26,29.2,-0.22348,0.00013,20.46111]
[1779361120360,32.82,77161.4,29.2,-0.22314,0.00013,20.44408]
[1779361122215,32.83,77161.68,29.2,-0.22312,0.00013,20.44332]
[1779361122232,32.83,77161.68,29.2,-0.22312,0.00013,20.44332]
[1779361122261,32.83,77161.68,29.2,-0.22312,0.00013,20.44332]
[1779361122499,32.83,77161.68,29.2,-0.22312,0.00013,20.44332]
[1779361122569,32.83,77161.68,29.2,-0.22312,0.00013,20.44332]
[1779361125155,32.83,77154.36,29.2,-0.22412,0.00013,20.49353]
[1779361126015,32.83,77154.64,29.2,-0.22409,0.00013,20.49215]
[1779361131050,32.84,77152.49,29.2,-0.22443,0.00013,20.50912]
[1779361132829,32.84,77152.76,29.2,-0.22441,0.00013,20.50785]
[1779361138098,32.85,77153.4,29.2,-0.22438,0.00013,20.50673]
[1779361140286,32.86,77153.4,29.2,-0.2244,0.00013,20.50776]
[1779361140288,32.86,77153.4,29.2,-0.2244,0.00013,20.50776]
[1779361140349,32.86,77153.51,29.2,-0.2244,0.00013,20.50754]
[1779361141442,32.86,77153.51,29.2,-0.2244,0.00013,20.50754]
[1779361141854,32.86,77153.51,29.2,-0.2244,0.00013,20.50754]
[1779361152172,32.87,77158.98,29.2,-0.22374,0.00013,20.4749]
[1779361154964,32.87,77153.9,29.2,-0.22445,0.00013,20.51026]
[1779361155031,32.87,77153.7,29.2,-0.22448,0.00013,20.51195]
[1779361160256,32.88,77154.52,29.2,-0.22442,0.00013,20.50897]
[1779361162996,32.88,77154.23,29.2,-0.22447,0.00013,20.51139]
[1779361163003,32.88,77154.23,29.2,-0.22447,0.00013,20.51139]
[1779361166981,32.89,77151.78,29.2,-0.22484,0.00013,20.53004]
[1779361170869,32.89,77148.4,29.2,-0.22533,0.00013,20.55426]
[1779361170941,32.89,77148.4,29.2,-0.22533,0.00013,20.55426]
[1779361172055,32.9,77145.3,29.2,-0.22572,0.00013,20.57135]
[1779361173409,32.92,77138.69,29.2,-0.22675,0.00013,20.62257]
[1779361176196,32.95,77138.78,29.2,-0.22694,0.00013,20.63256]
[1779361181211,32.98,77138.04,29.2,-0.22727,0.00013,20.64909]
[1779361186039,32.99,77144.97,29.2,-0.22637,0.00013,20.6046]
[1779361186098,32.99,77144.97,29.2,-0.22637,0.00013,20.6046]
[1779361186140,32.99,77142.77,29.2,-0.22667,0.00013,20.61936]
[1779361186206,32.99,77142.77,29.2,-0.22667,0.00013,20.61936]
[1779361186731,32.99,77142.77,29.2,-0.22667,0.00013,20.61936]
[1779361187683,32.99,77137.12,29.2,-0.22743,0.00013,20.65683]
[1779361189063,32.99,77132.79,29.2,-0.22801,0.00013,20.68553]
[1779361189067,32.99,77132.79,29.2,-0.22801,0.00013,20.68553]
[1779361189094,32.99,77129.44,29.2,-0.22847,0.00013,20.70781]
[1779361190941,32.99,77117.68,29.2,-0.23006,0.00013,20.78543]
[1779361191296,32.99,77117.68,29.2,-0.23006,0.00013,20.78543]
[1779361192315,32.99,77115.23,29.2,-0.23039,0.00013,20.8017]
[1779361197365,33.0,77119.42,29.2,-0.22986,0.00013,20.77569]
[1779361200388,33.0,77125.64,29.2,-0.22904,0.00013,20.73601]
[1779361200999,33.0,77125.64,29.2,-0.22904,0.00013,20.73601]
[1779361201050,33.0,77125.64,29.2,-0.22904,0.00013,20.73601]
[1779361201103,33.0,77125.64,29.2,-0.22904,0.00013,20.73601]
[1779361201051,33.0,77128.85,29.2,-0.22862,0.00013,20.71535]
[1779361202082,33.0,77130.56,29.2,-0.2284,0.00013,20.70457]
[1779361207604,33.01,77127.09,29.2,-0.22891,0.00013,20.72982]
[1779361212639,33.02,77120.01,29.2,-0.2299,0.00013,20.77799]
[1779361217674,33.02,77120.53,29.2,-0.22986,0.00013,20.77633]
[1779361222709,33.03,77119.29,29.2,-0.23006,0.00013,20.78618]
[1779361227808,33.03,77122.95,29.2,-0.2296,0.00013,20.76372]
[1779361232910,33.04,77125.87,29.2,-0.22922,0.00013,20.74269]
[1779361238821,33.05,77126.83,29.2,-0.22915,0.00013,20.7393]
[1779361241123,33.05,77104.21,29.2,-0.23221,0.00014,20.88734]
[1779361241310,33.05,77104.21,29.2,-0.23221,0.00014,20.88734]
[1779361241371,33.05,77104.21,29.2,-0.23221,0.00014,20.88734]
[1779361241516,33.05,77104.21,29.2,-0.23221,0.00014,20.88734]
[1779361241963,33.05,77104.21,29.2,-0.23221,0.00014,20.88734]
[1779361242030,33.05,77104.21,29.2,-0.23221,0.00014,20.88734]
[1779361242131,33.05,77085.92,29.2,-0.23473,0.00014,21.00775]
[1779361243043,33.05,77085.92,29.2,-0.23473,0.00014,21.00775]
[1779361243114,33.05,77082.24,29.2,-0.23523,0.00014,21.03168]
[1779361243566,33.05,77082.24,29.2,-0.23523,0.00014,21.03168]
[1779361248656,33.06,77085.69,29.2,-0.23478,0.00014,21.01059]
[1779361252397,33.06,77085.72,29.2,-0.2348,0.00014,21.01139]
[1779361253370,33.06,77091.05,29.2,-0.23408,0.00014,20.97726]
[1779361253949,33.06,77091.05,29.2,-0.23408,0.00014,20.97726]
[1779361254037,33.07,77099.91,29.2,-0.23294,0.00014,20.92291]
[1779361254666,33.07,77099.91,29.2,-0.23294,0.00014,20.92291]
[1779361254888,33.07,77099.91,29.2,-0.23294,0.00014,20.92291]
[1779361254913,33.07,77099.91,29.2,-0.23294,0.00014,20.92291]
[1779361255067,33.07,77099.91,29.2,-0.23294,0.00014,20.92291]
[1779361255143,33.08,77100.42,29.2,-0.23294,0.00014,20.92314]
[1779361256413,33.08,77106.79,29.2,-0.23209,0.00013,20.88222]
[1779361256482,33.08,77106.79,29.2,-0.23209,0.00013,20.88222]
[1779361260735,33.11,77113.59,29.2,-0.23137,0.00013,20.84794]
[1779361262009,33.11,77114.68,29.2,-0.23123,0.00013,20.84119]
[1779361263419,33.12,77119.45,29.2,-0.2306,0.00013,20.81095]
[1779361265388,33.12,77118.47,29.2,-0.23075,0.00013,20.81808]
[1779361269538,33.12,77118.99,29.2,-0.23071,0.00013,20.8162]
[1779361275087,33.13,77112.7,29.2,-0.2316,0.00013,20.85908]
[1779361277294,33.13,77112.71,29.2,-0.23161,0.00013,20.85971]
[1779361279311,33.13,77107.85,29.2,-0.23228,0.00013,20.89183]
[1779361279821,33.13,77107.85,29.2,-0.23228,0.00013,20.89183]
[1779361282145,33.14,77118.66,29.2,-0.23084,0.00013,20.82277]
[1779361287240,33.14,77112.64,29.2,-0.23168,0.00013,20.86331]
[1779361287653,33.14,77111.02,29.2,-0.23191,0.00013,20.87413]
[1779361289578,33.14,77105.91,29.2,-0.23261,0.00013,20.9078]
[1779361294251,33.15,77101.45,29.2,-0.2332,0.00013,20.93374]
[1779361294292,33.15,77103.66,29.2,-0.23291,0.00013,20.91973]
[1779361294445,33.15,77103.66,29.2,-0.23291,0.00013,20.91973]
[1779361294603,33.15,77103.66,29.2,-0.23291,0.00013,20.91973]
[1779361295238,33.15,77113.36,29.2,-0.23161,0.00013,20.85728]
[1779361295875,33.15,77113.36,29.2,-0.23161,0.00013,20.85728]
[1779361296394,33.15,77121.64,29.2,-0.2305,0.00013,20.80395]
[1779361298365,33.15,77122.39,29.2,-0.23042,0.00013,20.79991]
[1779361299266,33.15,77122.03,29.2,-0.23048,0.00013,20.80266]
[1779361302488,33.16,77124.29,29.2,-0.23019,0.00013,20.78883]
[1779361302848,33.16,77124.74,29.2,-0.23014,0.00013,20.78619]
[1779361304658,33.16,77124.89,29.2,-0.23012,0.00013,20.78557]
[1779361304670,33.16,77124.89,29.2,-0.23012,0.00013,20.78557]
[1779361304689,33.16,77124.89,29.2,-0.23012,0.00013,20.78557]
[1779361304753,33.16,77124.89,29.2,-0.23013,0.00013,20.78593]
[1779361306531,33.16,77127.42,29.2,-0.2298,0.00013,20.76978]
[1779361307009,33.16,77127.42,29.2,-0.2298,0.00013,20.76978]
[1779361307199,33.16,77127.42,29.2,-0.2298,0.00013,20.76978]
[1779361308063,33.16,77137.6,29.2,-0.22845,0.00013,20.70399]
[1779361309738,33.16,77142.66,29.2,-0.22777,0.00013,20.67099]
[1779361312382,33.16,77143.85,29.2,-0.22763,0.00013,20.66401]
[1779361313816,33.17,77144.84,29.2,-0.22751,0.00013,20.6581]
[1779361314187,33.17,77144.84,29.2,-0.22751,0.00013,20.6581]
[1779361314208,33.17,77147.88,29.2,-0.22711,0.00013,20.63851]
[1779361316178,33.17,77150.2,29.2,-0.2268,0.00013,20.62334]
[1779361317895,33.17,77153.87,29.2,-0.22633,0.00013,20.59991]
[1779361318993,33.17,77154.73,29.2,-0.22622,0.00013,20.59451]
[1779361319092,33.17,77154.55,29.2,-0.22625,0.00013,20.59593]
[1779361319831,33.17,77154.55,29.2,-0.22625,0.00013,20.59593]
[1779361319871,33.17,77154.7,29.2,-0.22623,0.00013,20.59526]
[1779361320367,33.17,77154.7,29.2,-0.22623,0.00013,20.59526]
[1779361320385,33.17,77154.7,29.2,-0.22623,0.00013,20.59526]
[1779361321095,33.17,77156.27,29.2,-0.22603,0.00013,20.58517]
[1779361321379,33.17,77156.27,29.2,-0.22603,0.00013,20.58517]
[1779361321514,33.17,77156.27,29.2,-0.22603,0.00013,20.58517]
[1779361321628,33.17,77156.27,29.2,-0.22603,0.00013,20.58517]
[1779361321664,33.17,77156.27,29.2,-0.22603,0.00013,20.58517]
[1779361321687,33.17,77156.27,29.2,-0.22603,0.00013,20.58517]
[1779361321738,33.17,77156.27,29.2,-0.22603,0.00013,20.58517]
[1779361321979,33.17,77156.27,29.2,-0.22603,0.00013,20.58517]
[1779361322081,33.17,77155.67,29.2,-0.22611,0.00013,20.58923]
[1779361322880,33.17,77144.52,29.2,-0.2276,0.00013,20.66252]
[1779361326355,33.17,77140.36,29.2,-0.22816,0.00013,20.69024]
[1779361327636,33.18,77140.24,29.2,-0.22818,0.00013,20.6913]
[1779361330714,33.18,77140.52,29.2,-0.22816,0.00013,20.69024]
[1779361335773,33.18,77133.88,29.2,-0.22907,0.00013,20.73477]
[1779361341560,33.19,77138.66,29.2,-0.22846,0.00013,20.7051]
[1779361343969,33.19,77139.07,29.2,-0.22841,0.00013,20.70265]
[1779361344067,33.19,77139.07,29.2,-0.22841,0.00013,20.70265]
[1779361344171,33.19,77144.92,29.2,-0.22764,0.00013,20.66474]
[1779361345759,33.19,77153.16,29.2,-0.22655,0.00013,20.61093]
[1779361347994,33.19,77156.23,29.2,-0.22614,0.00013,20.59103]
[1779361351639,33.19,77152.82,29.2,-0.2266,0.00013,20.61378]
[1779361353918,33.19,77153.48,29.2,-0.22649,0.00013,20.60584]
[1779361354123,33.19,77155.47,29.2,-0.22623,0.00013,20.59293]
[1779361354341,33.19,77155.47,29.2,-0.22623,0.00013,20.59293]
[1779361355326,33.19,77155.47,29.2,-0.22623,0.00013,20.59293]
[1779361357034,33.19,77153.14,29.2,-0.22655,0.00013,20.60866]
[1779361357044,33.19,77153.14,29.2,-0.22655,0.00013,20.60866]
[1779361357115,33.19,77153.96,29.2,-0.22645,0.00013,20.60354]
[1779361358277,33.19,77164.03,29.2,-0.22512,0.00013,20.53773]
[1779361363281,33.2,77170.71,29.2,-0.22425,0.00013,20.49486]
[1779361363535,33.2,77172.5,29.2,-0.22402,0.00013,20.48336]
[1779361364319,33.2,77174.95,29.2,-0.22371,0.00013,20.46753]
[1779361365205,33.2,77174.95,29.2,-0.22371,0.00013,20.46753]
[1779361365209,33.2,77174.95,29.2,-0.22371,0.00013,20.46753]
[1779361365245,33.2,77180.14,29.2,-0.22303,0.00013,20.43355]
[1779361367771,33.2,77175.75,29.2,-0.22362,0.00013,20.4631]
[1779361372657,33.2,77173.67,29.2,-0.22392,0.00013,20.47828]
[1779361373018,33.2,77173.67,29.2,-0.22392,0.00013,20.47828]
[1779361373040,33.2,77173.67,29.2,-0.22392,0.00013,20.47828]
[1779361373152,33.21,77172.35,29.2,-0.2241,0.00013,20.48725]
[1779361373563,33.21,77172.35,29.2,-0.2241,0.00013,20.48725]
[1779361374615,33.21,77170.95,29.2,-0.22429,0.00013,20.4966]
[1779361379831,33.21,77172.63,29.2,-0.22408,0.00013,20.48645]
[1779361382154,33.21,77172.68,29.2,-0.22408,0.00013,20.48628]
[1779361382284,33.21,77172.68,29.2,-0.22408,0.00013,20.48628]
[1779361382351,33.21,77172.68,29.2,-0.22408,0.00013,20.48628]
[1779361382364,33.21,77172.68,29.2,-0.22408,0.00013,20.48628]
[1779361382386,33.21,77173.19,29.2,-0.22402,0.00013,20.48308]
[1779361382833,33.21,77173.19,29.2,-0.22402,0.00013,20.48308]
[1779361383033,33.21,77177.49,29.2,-0.22345,0.00013,20.45485]
[1779361384207,33.21,77177.49,29.2,-0.22345,0.00013,20.45485]
[1779361384242,33.21,77177.49,29.2,-0.22345,0.00013,20.45485]
[1779361384652,33.21,77180.85,29.2,-0.22301,0.00013,20.4328]
[1779361385142,33.21,77180.85,29.2,-0.22301,0.00013,20.4328]
[1779361390908,33.21,77185.86,29.2,-0.22237,0.00013,20.40059]
[1779361395103,33.21,77187.23,29.2,-0.2222,0.00013,20.39188]
[1779361396753,33.21,77193.82,29.2,-0.22134,0.00013,20.34864]
[1779361396824,33.21,77193.82,29.2,-0.22134,0.00013,20.34864]
[1779361397373,33.21,77193.82,29.2,-0.22134,0.00013,20.34864]
[1779361399428,33.21,77194.73,29.2,-0.22123,0.00013,20.34302]
[1779361399435,33.21,77194.73,29.2,-0.22123,0.00013,20.34302]
[1779361400371,33.21,77196.05,29.2,-0.22106,0.00013,20.33441]
[1779361401463,33.21,77199.7,29.2,-0.22058,0.00013,20.31031]
[1779361404354,33.22,77200.2,29.2,-0.22052,0.00013,20.3071]
[1779361405619,33.22,77204.98,29.2,-0.2199,0.00013,20.27557]
[1779361405622,33.22,77204.98,29.2,-0.2199,0.00013,20.27557]
[1779361406014,33.22,77204.91,29.2,-0.21991,0.00013,20.27611]
[1779361411399,33.22,77195.69,29.2,-0.2211,0.00013,20.33395]
[1779361414726,33.22,77198.08,29.2,-0.22079,0.00013,20.31852]
[1779361417483,33.22,77201.22,29.2,-0.22039,0.00013,20.29811]
[1779361417569,33.22,77201.22,29.2,-0.22039,0.00013,20.29811]
[1779361419878,33.22,77201.35,29.2,-0.22038,0.00013,20.29748]
[1779361423771,33.22,77205.8,29.2,-0.21981,0.00013,20.26849]
[1779361425969,33.22,77206.16,29.2,-0.21976,0.00013,20.26639]
[1779361428230,33.22,77206.14,29.2,-0.21977,0.00013,20.26684]
[1779361428924,33.22,77207.34,29.2,-0.21962,0.00013,20.25906]
[1779361432934,33.23,77216.57,29.2,-0.21844,0.00013,20.19868]
[1779361438002,33.23,77217.5,29.2,-0.21834,0.00013,20.19367]
[1779361438006,33.23,77217.5,29.2,-0.21834,0.00013,20.19367]
[1779361438350,33.23,77219.71,29.2,-0.21806,0.00013,20.17924]
[1779361444280,33.23,77218.45,29.2,-0.21824,0.00013,20.18844]
[1779361446837,33.23,77218.74,29.2,-0.2182,0.00013,20.18677]
[1779361447301,33.23,77219.09,29.2,-0.21816,0.00013,20.18457]
[1779361452338,33.23,77218.56,29.2,-0.21823,0.00013,20.18828]
[1779361457372,33.23,77219.27,29.2,-0.21815,0.00013,20.1838]
[1779361462408,33.24,77220.16,29.2,-0.21804,0.00013,20.17817]
[1779361467443,33.24,77218.66,29.2,-0.21824,0.00013,20.1885]
[1779361469240,33.24,77217.57,29.2,-0.21838,0.00013,20.1958]
[1779361469373,33.24,77217.57,29.2,-0.21838,0.00013,20.1958]
[1779361469407,33.24,77217.57,29.2,-0.21838,0.00013,20.1958]
[1779361469341,33.24,77217.57,29.2,-0.21838,0.00013,20.19586]
[1779361469676,33.24,77217.57,29.2,-0.21838,0.00013,20.19586]
[1779361469730,33.24,77217.28,29.2,-0.21842,0.00013,20.19799]
[1779361471798,33.24,77210.0,29.2,-0.21937,0.00013,20.24626]
[1779361475069,33.24,77212.53,29.2,-0.21902,0.00013,20.22609]
[1779361476697,33.24,77206.98,29.2,-0.21975,0.00013,20.26344]
[1779361482508,33.24,77196.72,29.2,-0.2211,0.00013,20.33216]
[1779361484342,33.24,77194.45,29.2,-0.2214,0.00013,20.3473]
[1779361484438,33.24,77194.43,29.2,-0.22141,0.00013,20.34764]
[1779361484643,33.24,77194.43,29.2,-0.22141,0.00013,20.34764]
[1779361486654,33.25,77193.36,29.2,-0.22155,0.00013,20.35492]
[1779361486936,33.25,77193.36,29.2,-0.22155,0.00013,20.35492]
[1779361487007,33.25,77193.36,29.2,-0.22155,0.00013,20.35492]
[1779361487081,33.25,77193.36,29.2,-0.22155,0.00013,20.35492]
[1779361487888,33.25,77183.53,29.2,-0.22285,0.00013,20.42027]
[1779361490127,33.25,77180.48,29.2,-0.22325,0.00013,20.44032]
[1779361495649,33.25,77180.06,29.2,-0.22332,0.00013,20.44383]
[1779361497495,33.25,77180.06,29.2,-0.22332,0.00013,20.44403]
[1779361498797,33.25,77180.14,29.2,-0.22331,0.00013,20.44351]
[1779361498860,33.25,77180.14,29.2,-0.22331,0.00013,20.44351]
[1779361499166,33.25,77180.14,29.2,-0.22331,0.00013,20.44351]
[1779361499252,33.25,77180.26,29.2,-0.2233,0.00013,20.44292]
[1779361501691,33.25,77170.89,29.2,-0.22454,0.00013,20.50493]
[1779361506726,33.25,77169.77,29.2,-0.2247,0.00013,20.51295]
[1779361507575,33.25,77169.77,29.2,-0.2247,0.00013,20.51295]
[1779361511256,33.25,77164.06,29.2,-0.22547,0.00013,20.55077]
[1779361514946,33.26,77159.66,29.2,-0.22606,0.00013,20.58001]
[1779361515021,33.26,77159.8,29.2,-0.22604,0.00013,20.5792]
[1779361518387,33.26,77157.63,29.2,-0.22633,0.00013,20.59377]
[1779361518430,33.26,77157.63,29.2,-0.22633,0.00013,20.59377]
[1779361518480,33.26,77155.75,29.2,-0.22659,0.00013,20.60623]
[1779361523845,33.26,77155.0,29.2,-0.22672,0.00013,20.61295]
[1779361527309,33.27,77155.22,29.2,-0.2267,0.00013,20.61215]
[1779361532973,33.27,77155.89,29.2,-0.22663,0.00013,20.6059]
[1779361536124,33.27,77159.4,29.2,-0.22618,0.00013,20.58405]
[1779361539929,33.28,77148.79,29.2,-0.22761,0.00013,20.65452]
[1779361542961,33.28,77148.19,29.2,-0.22771,0.00013,20.65931]
[1779361548047,33.28,77143.79,29.2,-0.22832,0.00013,20.68906]
[1779361551464,33.29,77140.56,29.2,-0.22876,0.00013,20.71066]
[1779361552059,33.29,77139.24,29.2,-0.22894,0.00013,20.71941]
[1779361552129,33.29,77139.24,29.2,-0.22894,0.00013,20.71941]
[1779361552227,33.29,77139.24,29.2,-0.22894,0.00013,20.71941]
[1779361552245,33.29,77139.24,29.2,-0.22894,0.00013,20.71941]
[1779361555434,33.29,77140.66,29.2,-0.22876,0.00013,20.7108]
[1779361555861,33.29,77136.56,29.2,-0.22931,0.00013,20.73759]
[1779361555883,33.29,77136.56,29.2,-0.22931,0.00013,20.73759]
[1779361556483,33.29,77132.66,29.2,-0.22983,0.00013,20.76301]
[1779361562013,33.3,77133.87,29.2,-0.22971,0.00013,20.75695]
[1779361565672,33.3,77133.2,29.2,-0.22982,0.00013,20.7626]
[1779361570257,33.3,77137.4,29.2,-0.22928,0.00013,20.73642]
[1779361570257,33.3,77137.4,29.2,-0.22928,0.00013,20.73642]
[1779361570409,33.31,77137.4,29.2,-0.2293,0.00013,20.73711]
[1779361571900,33.31,77145.03,29.2,-0.22829,0.00013,20.68776]
[1779361575059,33.31,77148.49,29.2,-0.22784,0.00013,20.66586]
[1779361577068,33.31,77159.09,29.2,-0.22644,0.00013,20.59732]
[1779361578170,33.31,77160.9,29.2,-0.22621,0.00013,20.58582]
[1779361578231,33.31,77161.02,29.2,-0.2262,0.00013,20.58534]
[1779361578805,33.31,77161.02,29.2,-0.2262,0.00013,20.58534]
[1779361579238,33.31,77162.01,29.2,-0.22607,0.00013,20.57906]
[1779361579869,33.31,77162.01,29.2,-0.22607,0.00013,20.57906]
[1779361580334,33.31,77162.01,29.2,-0.22607,0.00013,20.57906]
[1779361580532,33.31,77162.01,29.2,-0.22607,0.00013,20.57906]
[1779361580542,33.31,77156.18,29.2,-0.22685,0.00013,20.6173]
[1779361581252,33.31,77141.41,29.2,-0.22881,0.00013,20.71359]
[1779361581945,33.31,77141.41,29.2,-0.22881,0.00013,20.71359]
[1779361581993,33.31,77141.41,29.2,-0.22881,0.00013,20.71359]
[1779361582208,33.31,77141.41,29.2,-0.22881,0.00013,20.71359]
[1779361582958,33.31,77135.77,29.2,-0.22957,0.00013,20.75033]
[1779361583830,33.31,77131.54,29.2,-0.23013,0.00013,20.77787]
[1779361583835,33.31,77131.54,29.2,-0.23013,0.00013,20.77787]
[1779361584035,33.31,77131.54,29.2,-0.23013,0.00013,20.77787]
[1779361584094,33.31,77131.54,29.2,-0.23013,0.00013,20.77787]
[1779361584143,33.31,77131.54,29.2,-0.23013,0.00013,20.77787]
[1779361584996,33.31,77126.65,29.2,-0.23079,0.00013,20.80959]
[1779361585174,33.31,77126.65,29.2,-0.23079,0.00013,20.80959]
[1779361585280,33.31,77125.08,29.2,-0.231,0.00013,20.81986]
[1779361590336,33.32,77131.6,29.2,-0.23015,0.00013,20.77888]
[1779361590340,33.32,77131.6,29.2,-0.23015,0.00013,20.77888]
[1779361590347,33.32,77131.6,29.2,-0.23015,0.00013,20.77888]
[1779361590528,33.32,77131.6,29.2,-0.23015,0.00013,20.77888]
[1779361590554,33.32,77133.31,29.2,-0.22993,0.00013,20.76814]
[1779361591178,33.32,77133.31,29.2,-0.22993,0.00013,20.76814]
[1779361591322,33.32,77138.03,29.2,-0.22928,0.00013,20.73384]
[1779361594205,33.32,77140.15,29.2,-0.229,0.00013,20.72046]
[1779361594251,33.32,77140.15,29.2,-0.229,0.00013,20.72046]
[1779361594344,33.32,77139.01,29.2,-0.22916,0.00013,20.72802]
[1779361600385,33.33,77138.19,29.2,-0.2293,0.00013,20.73503]
[1779361605420,33.33,77138.76,29.2,-0.22925,0.00013,20.73266]
[1779361607256,33.33,77136.0,29.2,-0.22962,0.00013,20.75079]
[1779361607316,33.33,77136.0,29.2,-0.22962,0.00013,20.75079]
[1779361607327,33.33,77136.0,29.2,-0.22962,0.00013,20.75079]
[1779361607465,33.33,77136.0,29.2,-0.22962,0.00013,20.75079]
[1779361607511,33.33,77138.94,29.2,-0.22924,0.00013,20.73201]
[1779361609897,33.33,77143.81,29.2,-0.22859,0.00013,20.70068]
[1779361610598,33.33,77157.32,29.2,-0.22681,0.00013,20.61308]
[1779361611113,33.33,77157.32,29.2,-0.22681,0.00013,20.61308]
[1779361615199,33.34,77159.8,29.2,-0.2265,0.00013,20.59812]
[1779361620525,33.34,77156.27,29.2,-0.227,0.00013,20.62268]
[1779361620674,33.34,77156.27,29.2,-0.227,0.00013,20.62268]
[1779361626567,33.35,77159.74,29.2,-0.22658,0.00013,20.60183]
[1779361631601,33.35,77161.53,29.2,-0.22637,0.00013,20.59174]
[1779361636637,33.36,77158.12,29.2,-0.22685,0.00013,20.61553]
[1779361641672,33.36,77152.68,29.2,-0.2276,0.00013,20.65243]
[1779361646808,33.36,77150.03,29.2,-0.22798,0.00013,20.67103]
[1779361646832,33.36,77150.03,29.2,-0.22798,0.00013,20.67103]
[1779361647011,33.36,77150.03,29.2,-0.22798,0.00013,20.67103]
[1779361647040,33.36,77150.03,29.2,-0.22798,0.00013,20.67103]
[1779361647104,33.36,77150.03,29.2,-0.22798,0.00013,20.67103]
[1779361647124,33.36,77150.03,29.2,-0.22798,0.00013,20.67103]
[1779361647567,33.37,77150.02,29.2,-0.22799,0.00013,20.67135]
[1779361648044,33.37,77150.02,29.2,-0.22799,0.00013,20.67135]
[1779361648269,33.37,77138.46,29.2,-0.22953,0.00013,20.74667]
[1779361649085,33.37,77138.46,29.2,-0.22953,0.00013,20.74667]
[1779361651901,33.37,77126.43,29.2,-0.23115,0.00013,20.82503]
[1779361658698,33.38,77125.82,29.2,-0.23124,0.00013,20.82726]
[1779361664810,33.38,77130.93,29.2,-0.2306,0.00013,20.79609]
[1779361665073,33.38,77130.93,29.2,-0.2306,0.00013,20.79609]
[1779361667399,33.38,77136.04,29.2,-0.22993,0.00013,20.76377]
[1779361667625,33.38,77138.54,29.2,-0.22961,0.00013,20.74828]
[1779361668185,33.38,77138.54,29.2,-0.22961,0.00013,20.74828]
[1779361668284,33.38,77138.54,29.2,-0.22961,0.00013,20.74828]
[1779361668316,33.39,77141.94,29.2,-0.22916,0.00013,20.72655]
[1779361669501,33.39,77154.08,29.2,-0.22756,0.00013,20.6481]
[1779361674963,33.39,77161.82,29.2,-0.22656,0.00013,20.59924]
[1779361675005,33.39,77161.82,29.2,-0.22656,0.00013,20.59924]
[1779361675026,33.39,77161.82,29.2,-0.22656,0.00013,20.59924]
[1779361675225,33.39,77161.82,29.2,-0.22656,0.00013,20.59924]
[1779361675324,33.39,77161.82,29.2,-0.22656,0.00013,20.59924]
[1779361675395,33.39,77161.82,29.2,-0.22656,0.00013,20.59924]
[1779361675406,33.39,77161.82,29.2,-0.22656,0.00013,20.59924]
[1779361675473,33.39,77161.46,29.2,-0.22662,0.00013,20.60189]
[1779361675673,33.39,77161.46,29.2,-0.22662,0.00013,20.60189]
[1779361677349,33.39,77169.98,29.2,-0.2255,0.00013,20.54665]
[1779361677358,33.39,77169.98,29.2,-0.2255,0.00013,20.54665]
[1779361677585,33.39,77174.89,29.2,-0.22486,0.00013,20.5149]
[1779361681641,33.39,77178.75,29.2,-0.22436,0.00013,20.49024]
[1779361681691,33.39,77178.94,29.2,-0.22434,0.00013,20.4892]
[1779361681954,33.4,77175.35,29.2,-0.22482,0.00013,20.51294]
[1779361683168,33.4,77175.35,29.2,-0.22482,0.00013,20.51294]
[1779361683222,33.4,77175.35,29.2,-0.22482,0.00013,20.51294]
[1779361683804,33.4,77173.14,29.2,-0.22511,0.00013,20.52764]
[1779361684366,33.4,77173.14,29.2,-0.22511,0.00013,20.52764]
[1779361684374,33.4,77173.14,29.2,-0.22511,0.00013,20.52764]
[1779361684464,33.4,77170.23,29.2,-0.2255,0.00013,20.54687]
[1779361689185,33.4,77168.4,29.2,-0.22577,0.00013,20.56031]
[1779361689993,33.4,77168.08,29.2,-0.22582,0.00013,20.56277]
[1779361696053,33.42,77157.43,29.2,-0.22732,0.00013,20.63691]
[1779361701087,33.43,77156.75,29.2,-0.22749,0.00013,20.64547]
[1779361703451,33.43,77156.31,29.2,-0.22756,0.00013,20.64861]
[1779361705257,33.43,77149.97,29.2,-0.22841,0.00013,20.69019]
[1779361705415,33.43,77149.97,29.2,-0.22841,0.00013,20.69019]
[1779361705422,33.43,77145.55,29.2,-0.229,0.00013,20.71898]
[1779361706629,33.43,77145.55,29.2,-0.229,0.00013,20.71898]
[1779361706633,33.43,77143.34,29.2,-0.22929,0.00013,20.73357]
[1779361706993,33.43,77143.34,29.2,-0.22929,0.00013,20.73357]
[1779361711880,33.44,77142.6,29.2,-0.2294,0.00013,20.73637]
[1779361711891,33.44,77142.6,29.2,-0.2294,0.00013,20.73637]
[1779361712266,33.44,77142.6,29.2,-0.2294,0.00013,20.73637]
[1779361712367,33.44,77142.81,29.2,-0.22938,0.00013,20.73537]
[1779361713537,33.44,77142.81,29.2,-0.22938,0.00013,20.73537]
[1779361713595,33.44,77142.81,29.2,-0.22938,0.00013,20.73537]
[1779361713696,33.44,77142.81,29.2,-0.22939,0.00013,20.73564]
[1779361719214,33.45,77147.86,29.2,-0.22874,0.00013,20.70405]
[1779361724249,33.45,77149.69,29.2,-0.22851,0.00013,20.69305]
[1779361729639,33.45,77144.68,29.2,-0.22919,0.00013,20.72598]
[1779361733832,33.45,77148.92,29.2,-0.22864,0.00013,20.6993]
[1779361740668,33.45,77154.43,29.2,-0.22793,0.00013,20.66474]
[1779361746403,33.46,77150.98,29.2,-0.22841,0.00013,20.68843]
[1779361751439,33.46,77152.23,29.2,-0.22827,0.00013,20.6813]
[1779361755660,33.46,77148.46,29.2,-0.22878,0.00013,20.70627]
[1779361763219,33.47,77149.04,29.2,-0.22873,0.00013,20.7041]
[1779361767965,33.47,77147.93,29.2,-0.2289,0.00013,20.7122]
[1779361768559,33.47,77143.99,29.2,-0.22942,0.00013,20.73777]
[1779361769804,33.47,77142.48,29.2,-0.22963,0.00013,20.74776]
[1779361769979,33.47,77142.48,29.2,-0.22963,0.00013,20.74776]
[1779361770387,33.47,77142.48,29.2,-0.22963,0.00013,20.74776]
[1779361770564,33.47,77142.48,29.2,-0.22963,0.00013,20.74776]
[1779361770792,33.47,77141.43,29.2,-0.22977,0.00013,20.75476]
[1779361775061,33.48,77139.26,29.2,-0.23005,0.00013,20.76575]
[1779361776599,33.48,77143.3,29.2,-0.22952,0.00013,20.73996]
[1779361776965,33.48,77144.37,29.2,-0.22938,0.00013,20.7333]
[1779361777622,33.48,77148.77,29.2,-0.22881,0.00013,20.70518]
[1779361783373,33.48,77150.55,29.2,-0.22858,0.00013,20.69429]
[1779361789706,33.48,77147.17,29.2,-0.22905,0.00013,20.71712]
[1779361794741,33.49,77150.64,29.2,-0.2286,0.00013,20.69542]
[1779361799776,33.49,77156.33,29.2,-0.22787,0.00013,20.65965]
[1779361804811,33.49,77154.48,29.2,-0.22814,0.00013,20.67269]
[1779361809846,33.5,77156.68,29.2,-0.22787,0.00013,20.65962]
[1779361814881,33.5,77154.71,29.2,-0.22815,0.00013,20.67352]
[1779361819916,33.5,77155.29,29.2,-0.2281,0.00013,20.67098]
[1779361826966,33.51,77155.09,29.2,-0.22816,0.00013,20.67403]
[1779361832008,33.51,77159.66,29.2,-0.22756,0.00013,20.64203]
[1779361834247,33.51,77159.51,29.2,-0.22759,0.00013,20.64359]
[1779361834377,33.51,77159.51,29.2,-0.22759,0.00013,20.64359]
[1779361834404,33.51,77159.51,29.2,-0.22759,0.00013,20.64359]
[1779361835940,33.51,77165.72,29.2,-0.22678,0.00013,20.60374]
[1779361835997,33.51,77165.72,29.2,-0.22678,0.00013,20.60374]
[1779361836157,33.51,77165.72,29.2,-0.22678,0.00013,20.60374]
[1779361836212,33.51,77165.72,29.2,-0.22678,0.00013,20.60374]
[1779361836242,33.51,77165.72,29.2,-0.22678,0.00013,20.60374]
[1779361836486,33.51,77165.72,29.2,-0.22678,0.00013,20.60374]
[1779361836706,33.52,77173.77,29.2,-0.22573,0.00013,20.55225]
[1779361840070,33.52,77183.08,29.2,-0.22453,0.00013,20.49262]
[1779361844559,33.52,77182.75,29.2,-0.22458,0.00013,20.4952]
[1779361844587,33.52,77182.75,29.2,-0.22459,0.00013,20.49562]
[1779361845952,33.52,77187.85,29.2,-0.22393,0.00013,20.46254]
[1779361848914,33.52,77191.49,29.2,-0.22346,0.00013,20.43924]
[1779361854807,33.52,77190.92,29.2,-0.22355,0.00013,20.4436]
[1779361855125,33.53,77190.92,29.2,-0.22355,0.00013,20.44371]
[1779361855267,33.53,77190.92,29.2,-0.22355,0.00013,20.44371]
[1779361856177,33.53,77195.8,29.2,-0.22292,0.00013,20.41203]
[1779361861218,33.53,77197.63,29.2,-0.2227,0.00013,20.40101]
[1779361862705,33.53,77197.63,29.2,-0.2227,0.00013,20.40101]
[1779361862784,33.53,77198.65,29.2,-0.22257,0.00013,20.3945]
[1779361865322,33.53,77204.82,29.2,-0.22177,0.00013,20.3543]
[1779361869680,33.53,77204.37,29.2,-0.22183,0.00013,20.35748]
[1779361869742,33.53,77204.37,29.2,-0.22183,0.00013,20.35748]
[1779361874811,33.53,77213.17,29.2,-0.2207,0.00013,20.30031]
[1779361877042,33.53,77213.71,29.2,-0.22063,0.00013,20.29705]
[1779361877115,33.53,77213.71,29.2,-0.22063,0.00013,20.29705]
[1779361877278,33.53,77213.71,29.2,-0.22063,0.00013,20.29705]
[1779361877336,33.53,77213.54,29.2,-0.22066,0.00013,20.29826]
[1779361878162,33.53,77213.54,29.2,-0.22066,0.00013,20.29826]
[1779361879190,33.53,77213.54,29.2,-0.22066,0.00013,20.29847]
[1779361884250,33.53,77206.33,29.2,-0.22161,0.00013,20.34653]
[1779361888792,33.54,77206.4,29.2,-0.22161,0.00013,20.34663]
[1779361891950,33.54,77209.89,29.2,-0.22114,0.00013,20.3205]
[1779361891964,33.54,77209.89,29.2,-0.22114,0.00013,20.3205]
[1779361891970,33.54,77209.89,29.2,-0.22114,0.00013,20.3205]
[1779361893514,33.54,77212.75,29.2,-0.22078,0.00013,20.30195]
[1779361893518,33.54,77212.75,29.2,-0.22078,0.00013,20.30195]
[1779361895490,33.54,77209.25,29.2,-0.22124,0.00013,20.32522]
[1779361898267,33.54,77212.08,29.2,-0.22088,0.00013,20.30718]
[1779361903518,33.54,77210.26,29.2,-0.22113,0.00013,20.31995]
[1779361904352,33.54,77210.26,29.2,-0.22113,0.00013,20.31995]
[1779361907403,33.54,77214.24,29.2,-0.22063,0.00013,20.29437]
[1779361910515,33.55,77213.72,29.2,-0.2207,0.00013,20.29823]
[1779361914386,33.55,77214.2,29.2,-0.22065,0.00013,20.29566]
[1779361915896,33.55,77216.97,29.2,-0.2203,0.00013,20.27766]
[1779361921367,33.55,77218.26,29.2,-0.22015,0.00013,20.27028]
[1779361924444,33.55,77216.95,29.2,-0.22033,0.00013,20.27936]
[1779361929870,33.55,77217.42,29.2,-0.22028,0.00013,20.27704]
[1779361939943,33.56,77215.03,29.2,-0.22062,0.00013,20.29429]
[1779361945812,33.56,77216.39,29.2,-0.22046,0.00013,20.28621]
[1779361950847,33.56,77215.6,29.2,-0.22058,0.00013,20.29211]
[1779361955234,33.57,77214.82,29.2,-0.22066,0.00013,20.29395]
[1779361955367,33.57,77214.82,29.2,-0.22066,0.00013,20.29395]
[1779361955406,33.57,77214.82,29.2,-0.22066,0.00013,20.29395]
[1779361955434,33.57,77214.82,29.2,-0.22066,0.00013,20.29395]
[1779361955495,33.57,77214.82,29.2,-0.22066,0.00013,20.29395]
[1779361956331,33.57,77208.66,29.2,-0.22146,0.00013,20.33435]
[1779361957782,33.57,77207.44,29.2,-0.22162,0.00013,20.34242]
[1779361957970,33.57,77206.55,29.2,-0.22174,0.00013,20.34832]
[1779361957978,33.57,77206.55,29.2,-0.22174,0.00013,20.34832]
[1779361958059,33.57,77206.55,29.2,-0.22174,0.00013,20.34832]
[1779361958145,33.57,77206.55,29.2,-0.22174,0.00013,20.34832]
[1779361958903,33.57,77216.29,29.2,-0.22048,0.00013,20.28475]
[1779361963305,33.57,77220.1,29.2,-0.22,0.00013,20.26033]
[1779361963938,33.57,77220.39,29.2,-0.21997,0.00013,20.2588]
[1779361966444,33.57,77220.43,29.2,-0.21996,0.00013,20.25859]
[1779361971994,33.57,77229.0,29.2,-0.21887,0.00013,20.20305]
[1779361977248,33.57,77230.27,29.2,-0.21872,0.00013,20.19544]
[1779361979857,33.57,77230.45,29.2,-0.2187,0.00013,20.19443]
[1779361985085,33.58,77232.58,29.2,-0.21845,0.00013,20.18171]
[1779361990120,33.58,77232.83,29.2,-0.21844,0.00013,20.18103]
[1779361992121,33.58,77232.37,29.2,-0.2185,0.00013,20.18424]
[1779361994017,33.58,77231.77,29.2,-0.21859,0.00013,20.18858]
[1779361997813,33.58,77230.94,29.2,-0.2187,0.00013,20.19464]
[1779361999159,33.59,77230.22,29.2,-0.2188,0.00013,20.19976]
[1779362004922,33.59,77231.34,29.2,-0.21868,0.00013,20.19353]
[1779362011034,33.59,77232.35,29.2,-0.21858,0.00013,20.18821]
[1779362012993,33.59,77233.56,29.2,-0.2184,0.00013,20.1766]
[1779362014579,33.59,77234.19,29.2,-0.21833,0.00013,20.1729]
[1779362014905,33.59,77234.19,29.2,-0.21833,0.00013,20.1729]
[1779362015964,33.59,77234.31,29.2,-0.21831,0.00013,20.17234]
[1779362018815,33.6,77236.29,29.2,-0.21807,0.00013,20.16005]
[1779362019618,33.6,77237.29,29.2,-0.21795,0.00013,20.15372]
[1779362019827,33.6,77237.29,29.2,-0.21795,0.00013,20.15372]
[1779362020668,33.6,77238.15,29.2,-0.21785,0.00013,20.14833]
[1779362026263,33.6,77242.95,29.2,-0.21726,0.00013,20.11848]
[1779362031888,33.61,77245.51,29.2,-0.21697,0.00013,20.10321]
[1779362032248,33.61,77245.79,29.2,-0.21694,0.00013,20.1017]
[1779362032316,33.61,77245.79,29.2,-0.21694,0.00013,20.1017]
[1779362032504,33.61,77245.79,29.2,-0.21694,0.00013,20.1017]
[1779362032528,33.61,77245.79,29.2,-0.21694,0.00013,20.1017]
[1779362032546,33.61,77245.79,29.2,-0.21694,0.00013,20.1017]
[1779362032562,33.61,77245.79,29.2,-0.21694,0.00013,20.1017]
[1779362032855,33.61,77245.79,29.2,-0.21694,0.00013,20.1017]
[1779362032944,33.61,77245.79,29.2,-0.21694,0.00013,20.1017]
[1779362033023,33.61,77247.24,29.2,-0.21676,0.00013,20.09249]
[1779362033083,33.61,77247.24,29.2,-0.21676,0.00013,20.09249]
[1779362033239,33.61,77247.24,29.2,-0.21676,0.00013,20.09249]
[1779362033266,33.61,77247.24,29.2,-0.21676,0.00013,20.09249]
[1779362033604,33.61,77260.61,29.2,-0.21505,0.00013,20.00429]
[1779362035831,33.61,77264.57,29.2,-0.21455,0.00013,19.97817]
[1779362035856,33.61,77264.57,29.2,-0.21455,0.00013,19.97817]
[1779362037211,33.61,77265.46,29.2,-0.21444,0.00013,19.97242]
[1779362043501,33.61,77265.93,29.2,-0.21439,0.00013,19.96969]
[1779362047059,33.61,77265.68,29.2,-0.21442,0.00013,19.97142]
[1779362047529,33.61,77266.53,29.2,-0.21432,0.00013,19.9659]
[1779362052564,33.61,77264.76,29.2,-0.21454,0.00013,19.97786]
[1779362057101,33.61,77256.95,29.2,-0.21554,0.00013,20.02938]
[1779362059068,33.61,77256.18,29.2,-0.21564,0.00013,20.03454]
[1779362059509,33.61,77255.28,29.2,-0.21575,0.00013,20.04055]
[1779362059794,33.61,77255.28,29.2,-0.21575,0.00013,20.04055]
[1779362060231,33.61,77255.18,29.2,-0.21577,0.00013,20.04128]
[1779362065656,33.61,77244.96,29.2,-0.21707,0.00013,20.10869]
[1779362068913,33.61,77244.65,29.2,-0.21711,0.00013,20.1107]
[1779362068945,33.61,77244.65,29.2,-0.21711,0.00013,20.1107]
[1779362069021,33.61,77244.85,29.2,-0.21708,0.00013,20.10937]
[1779362069939,33.61,77244.85,29.2,-0.21708,0.00013,20.10937]
[1779362073254,33.61,77241.04,29.2,-0.21755,0.00013,20.13094]
[1779362075322,33.61,77241.6,29.2,-0.21748,0.00013,20.12743]
[1779362080958,33.62,77241.1,29.2,-0.21755,0.00013,20.13115]
[1779362081126,33.62,77240.97,29.2,-0.21757,0.00013,20.13209]
[1779362081217,33.62,77240.97,29.2,-0.21757,0.00013,20.13209]
[1779362082454,33.62,77236.07,29.2,-0.2182,0.00013,20.16434]
[1779362083260,33.62,77234.93,29.2,-0.21835,0.00013,20.17187]
[1779362088818,33.62,77235.99,29.2,-0.21822,0.00013,20.16513]
[1779362093335,33.62,77236.32,29.2,-0.21818,0.00013,20.16317]
[1779362093436,33.62,77236.32,29.2,-0.21818,0.00013,20.16323]
[1779362094639,33.62,77236.32,29.2,-0.21818,0.00013,20.16323]
[1779362097825,33.62,77236.43,29.2,-0.21817,0.00013,20.16259]
[1779362102917,33.62,77236.67,29.2,-0.21815,0.00013,20.16168]
[1779362108959,33.62,77237.37,29.2,-0.21807,0.00013,20.15765]
[1779362111901,33.62,77237.6,29.2,-0.21804,0.00013,20.15634]
[1779362111912,33.62,77237.6,29.2,-0.21804,0.00013,20.15634]
[1779362112107,33.62,77237.6,29.2,-0.21804,0.00013,20.15634]
[1779362112120,33.62,77237.6,29.2,-0.21804,0.00013,20.15634]
[1779362111981,33.62,77241.41,29.2,-0.21756,0.00013,20.13142]
[1779362112152,33.62,77241.41,29.2,-0.21756,0.00013,20.13142]
[1779362113047,33.62,77251.6,29.2,-0.21626,0.00013,20.0645]
[1779362115753,33.62,77246.21,29.2,-0.21695,0.00013,20.10028]
[1779362118532,33.62,77246.47,29.2,-0.21692,0.00013,20.09885]
[1779362123474,33.63,77247.9,29.2,-0.21676,0.00013,20.09035]
[1779362129099,33.63,77247.79,29.2,-0.21679,0.00013,20.09203]
[1779362134134,33.63,77252.33,29.2,-0.2162,0.00013,20.05923]
[1779362136907,33.63,77252.39,29.2,-0.2162,0.00013,20.05923]
[1779362136951,33.63,77252.39,29.2,-0.2162,0.00013,20.05923]
[1779362136989,33.63,77252.39,29.2,-0.2162,0.00013,20.05923]
[1779362137164,33.63,77254.95,29.2,-0.21588,0.00013,20.04257]
[1779362137819,33.63,77254.95,29.2,-0.21588,0.00013,20.04257]
[1779362137871,33.63,77254.95,29.2,-0.21588,0.00013,20.04266]
[1779362142207,33.63,77256.32,29.2,-0.21571,0.00013,20.03392]
[1779362145108,33.64,77258.06,29.2,-0.2155,0.00013,20.02263]
[1779362148444,33.64,77260.44,29.2,-0.2152,0.00013,20.00724]
[1779362148446,33.64,77260.44,29.2,-0.2152,0.00013,20.00724]
[1779362153394,33.64,77261.62,29.2,-0.21505,0.00013,19.99963]
[1779362154023,33.64,77261.62,29.2,-0.21505,0.00013,19.99963]
[1779362156337,33.64,77274.63,29.2,-0.2134,0.00013,19.91372]
[1779362162331,33.64,77275.75,29.2,-0.21327,0.00013,19.90691]
[1779362168131,33.64,77275.86,29.2,-0.21327,0.00013,19.90658]
[1779362171461,33.64,77281.11,29.2,-0.21261,0.00013,19.87217]
[1779362171563,33.64,77281.65,29.2,-0.21255,0.00013,19.86871]
[1779362177437,33.64,77281.43,29.2,-0.21258,0.00013,19.8707]
[1779362180820,33.64,77280.33,29.2,-0.21272,0.00013,19.87807]
[1779362180870,33.64,77280.52,29.2,-0.2127,0.00013,19.87697]
[1779362181391,33.64,77280.52,29.2,-0.2127,0.00013,19.87697]
[1779362185463,33.64,77283.49,29.2,-0.21233,0.00013,19.85715]
[1779362189643,33.64,77284.03,29.2,-0.21226,0.00013,19.85347]
[1779362192519,33.64,77283.9,29.2,-0.21224,0.00013,19.85036]
[1779362195036,33.64,77281.05,29.2,-0.2126,0.00013,19.86919]
[1779362195047,33.64,77281.05,29.2,-0.2126,0.00013,19.86919]
[1779362195107,33.64,77281.05,29.2,-0.2126,0.00013,19.86919]
[1779362195136,33.64,77280.04,29.2,-0.21273,0.00013,19.87583]
[1779362200712,33.64,77272.1,29.2,-0.21373,0.00013,19.92853]
[1779362200993,33.64,77272.1,29.2,-0.21373,0.00013,19.92853]
[1779362204029,33.64,77271.1,29.2,-0.21386,0.00013,19.93518]
[1779362204098,33.64,77271.8,29.2,-0.21377,0.00013,19.93055]
[1779362209689,33.64,77271.21,29.2,-0.21385,0.00013,19.93456]
[1779362214724,33.64,77271.58,29.2,-0.2138,0.00013,19.93223]
[1779362221772,33.64,77273.16,29.2,-0.21361,0.00013,19.92211]
[1779362225993,33.64,77276.06,29.2,-0.21325,0.00013,19.90315]
[1779362231080,33.65,77281.3,29.2,-0.2126,0.00013,19.869]
[1779362231152,33.65,77282.92,29.2,-0.2124,0.00013,19.8584]
[1779362236830,33.65,77283.0,29.2,-0.21239,0.00013,19.85799]
[1779362244119,33.65,77282.25,29.2,-0.21248,0.00013,19.86312]
[1779362244182,33.65,77282.39,29.2,-0.21247,0.00013,19.86223]
[1779362244373,33.65,77282.39,29.2,-0.21247,0.00013,19.86223]
[1779362244447,33.65,77282.39,29.2,-0.21247,0.00013,19.86223]
[1779362244593,33.65,77282.39,29.2,-0.21247,0.00013,19.86223]
[1779362244716,33.65,77282.39,29.2,-0.21247,0.00013,19.86223]
[1779362244934,33.65,77293.25,29.2,-0.2111,0.00013,19.7902]
[1779362250268,33.65,77299.63,29.2,-0.21031,0.00013,19.74798]
[1779362251208,33.65,77299.65,29.2,-0.21031,0.00013,19.74818]
[1779362255791,33.65,77301.67,29.2,-0.21004,0.00013,19.73147]
[1779362255938,33.65,77301.67,29.2,-0.21004,0.00013,19.73147]
[1779362256382,33.65,77301.73,29.2,-0.21003,0.00013,19.73119]
[1779362257929,33.65,77298.48,29.2,-0.21044,0.00013,19.75291]
[1779362263063,33.65,77296.69,29.2,-0.21068,0.00013,19.76523]
[1779362268098,33.65,77297.13,29.2,-0.21063,0.00013,19.76259]
[1779362269108,33.65,77297.13,29.2,-0.21063,0.00013,19.76259]
[1779362274140,33.65,77296.9,29.2,-0.21066,0.00013,19.76439]
[1779362275432,33.65,77296.98,29.2,-0.21065,0.00013,19.76389]
[1779362281189,33.65,77297.25,29.2,-0.21061,0.00013,19.76183]
[1779362282560,33.65,77297.34,29.2,-0.2106,0.00013,19.76118]
[1779362282656,33.65,77297.34,29.2,-0.2106,0.00013,19.76118]
[1779362283062,33.65,77297.34,29.2,-0.2106,0.00013,19.76118]
[1779362283262,33.65,77297.34,29.2,-0.2106,0.00013,19.76118]
[1779362283368,33.65,77289.77,29.2,-0.21155,0.00013,19.81138]
[1779362284570,33.65,77288.57,29.2,-0.2117,0.00013,19.81932]
[1779362285325,33.65,77284.8,29.2,-0.21217,0.00013,19.84428]
[1779362288966,33.65,77274.44,29.2,-0.21347,0.00013,19.91255]
[1779362293979,33.65,77275.42,29.2,-0.21333,0.00013,19.90529]
[1779362299028,33.65,77272.06,29.2,-0.21374,0.00013,19.92665]
[1779362304434,33.64,77272.08,29.2,-0.21372,0.00013,19.92561]
[1779362310353,33.64,77265.93,29.2,-0.21448,0.00013,19.96499]
[1779362316443,33.64,77265.55,29.2,-0.21448,0.00013,19.9623]
[1779362316541,33.64,77265.55,29.2,-0.21448,0.00013,19.9623]
[1779362317303,33.64,77265.55,29.2,-0.21448,0.00013,19.9623]
[1779362317329,33.64,77265.55,29.2,-0.21448,0.00013,19.9623]
[1779362316632,33.64,77266.26,29.2,-0.21438,0.00013,19.95717]
[1779362321656,33.63,77258.85,29.2,-0.21531,0.00013,20.00569]
[1779362321664,33.63,77258.85,29.2,-0.21531,0.00013,20.00569]
[1779362325827,33.63,77256.43,29.2,-0.21561,0.00013,20.02126]
[1779362327985,33.63,77263.24,29.2,-0.21474,0.00013,19.97597]
[1779362328092,33.63,77263.24,29.2,-0.21474,0.00013,19.97597]
[1779362328137,33.63,77263.24,29.2,-0.21474,0.00013,19.97597]
[1779362328332,33.63,77263.64,29.2,-0.21469,0.00013,19.97325]
[1779362329172,33.63,77252.46,29.2,-0.21611,0.00013,20.04694]
[1779362335571,33.63,77245.98,29.2,-0.21692,0.00013,20.08863]
[1779362336662,33.63,77245.98,29.2,-0.21692,0.00013,20.08863]
[1779362336669,33.63,77245.98,29.2,-0.21692,0.00013,20.08863]
[1779362336803,33.63,77245.98,29.2,-0.21692,0.00013,20.08863]
[1779362340928,33.63,77244.29,29.2,-0.21713,0.00013,20.09944]
[1779362340950,33.63,77244.29,29.2,-0.21713,0.00013,20.09944]
[1779362346623,33.63,77244.56,29.2,-0.21709,0.00013,20.09742]
[1779362346699,33.63,77244.56,29.2,-0.21709,0.00013,20.09742]
[1779362346711,33.63,77244.56,29.2,-0.21709,0.00013,20.09742]
[1779362347392,33.63,77245.24,29.2,-0.217,0.00013,20.09291]
[1779362348212,33.63,77255.87,29.2,-0.21564,0.00013,20.0228]
[1779362352394,33.63,77255.15,29.2,-0.21573,0.00013,20.0273]
[1779362352924,33.63,77255.15,29.2,-0.21573,0.00013,20.0273]
[1779362353631,33.63,77258.68,29.2,-0.21528,0.00013,20.00397]
[1779362358167,33.63,77266.11,29.2,-0.21434,0.00013,19.95494]
[1779362358230,33.63,77266.68,29.2,-0.21427,0.00013,19.9512]
[1779362358393,33.63,77266.68,29.2,-0.21427,0.00013,19.9512]
[1779362363818,33.63,77268.29,29.2,-0.21405,0.00013,19.94]
[1779362368067,33.62,77265.35,29.2,-0.21442,0.00013,19.95893]
[1779362368083,33.62,77265.35,29.2,-0.21442,0.00013,19.95893]
[1779362368099,33.62,77265.35,29.2,-0.21442,0.00013,19.95893]
[1779362368197,33.62,77265.35,29.2,-0.21442,0.00013,19.95893]
[1779362368357,33.62,77265.48,29.2,-0.2144,0.00013,19.95794]
[1779362374156,33.62,77260.05,29.2,-0.21506,0.00013,19.98976]
[1779362379205,33.62,77261.14,29.2,-0.21491,0.00013,19.98239]
[1779362384934,33.62,77261.38,29.2,-0.21488,0.00013,19.98068]
[1779362390247,33.62,77259.36,29.2,-0.21514,0.00013,19.99387]
[1779362395866,33.62,77256.84,29.2,-0.21545,0.00013,20.01015]
[1779362401056,33.62,77258.16,29.2,-0.21528,0.00013,20.00112]
[1779362403517,33.62,77255.49,29.2,-0.21561,0.00013,20.01861]
[1779362404075,33.62,77255.49,29.2,-0.21561,0.00013,20.01861]
[1779362405097,33.62,77248.46,29.2,-0.21651,0.00013,20.06485]
[1779362410946,33.62,77243.89,29.2,-0.21709,0.00013,20.09473]
[1779362416410,33.62,77245.05,29.2,-0.21694,0.00013,20.08697]
[1779362424878,33.62,77243.68,29.2,-0.21711,0.00013,20.09597]
[1779362425340,33.62,77243.68,29.2,-0.21711,0.00013,20.09597]
[1779362426587,33.62,77257.02,29.2,-0.21541,0.00013,20.00804]
[1779362431851,33.62,77252.37,29.2,-0.21597,0.00013,20.0347]
[1779362439467,33.62,77246.85,29.2,-0.21667,0.00013,20.07056]
[1779362446373,33.62,77252.78,29.2,-0.2159,0.00013,20.03112]
[1779362451409,33.61,77252.61,29.2,-0.21592,0.00013,20.03203]
[1779362456444,33.61,77251.89,29.2,-0.21601,0.00013,20.03657]
[1779362461479,33.61,77249.91,29.2,-0.21626,0.00013,20.04934]
[1779362467521,33.61,77246.36,29.2,-0.2167,0.00013,20.07238]
[1779362470261,33.61,77245.81,29.2,-0.21677,0.00013,20.07594]
[1779362470858,33.61,77246.12,29.2,-0.21673,0.00013,20.07374]
[1779362476585,33.61,77244.11,29.2,-0.21699,0.00013,20.08724]
[1779362480284,33.61,77244.06,29.2,-0.217,0.00013,20.08765]
[1779362480336,33.61,77244.06,29.2,-0.217,0.00013,20.08765]
[1779362480377,33.61,77244.06,29.2,-0.217,0.00013,20.08765]
[1779362480439,33.61,77245.61,29.2,-0.2168,0.00013,20.07753]
[1779362481201,33.61,77245.61,29.2,-0.2168,0.00013,20.07753]
[1779362481419,33.61,77258.79,29.2,-0.21512,0.00013,19.99055]
[1779362481772,33.61,77258.79,29.2,-0.21512,0.00013,19.99055]
[1779362482051,33.61,77258.79,29.2,-0.21512,0.00013,19.99055]
[1779362482105,33.61,77258.79,29.2,-0.21512,0.00013,19.99055]
[1779362482408,33.61,77279.61,29.2,-0.21248,0.00013,19.85259]
[1779362482957,33.61,77279.61,29.2,-0.21248,0.00013,19.85259]
[1779362482981,33.61,77279.61,29.2,-0.21248,0.00013,19.85259]
[1779362483294,33.61,77279.61,29.2,-0.21248,0.00013,19.85259]
[1779362483371,33.61,77279.61,29.2,-0.21248,0.00013,19.85259]
[1779362483472,33.61,77275.19,29.2,-0.21304,0.00013,19.88187]
[1779362483974,33.61,77275.19,29.2,-0.21304,0.00013,19.88187]
[1779362484355,33.61,77275.19,29.2,-0.21304,0.00013,19.88187]
[1779362484515,33.61,77268.6,29.2,-0.21387,0.00013,19.92546]
[1779362484758,33.61,77268.6,29.2,-0.21387,0.00013,19.92546]
[1779362485471,33.61,77268.6,29.2,-0.21387,0.00013,19.92546]
[1779362485587,33.61,77275.2,29.2,-0.21303,0.00013,19.88163]
[1779362486575,33.61,77272.95,29.2,-0.21332,0.00013,19.89653]
[1779362486732,33.61,77272.95,29.2,-0.21332,0.00013,19.89653]
[1779362487345,33.61,77272.95,29.2,-0.21332,0.00013,19.89653]
[1779362492362,33.61,77267.4,29.2,-0.21399,0.00013,19.92908]
[1779362493432,33.61,77273.52,29.2,-0.21321,0.00013,19.8885]
[1779362493490,33.61,77273.52,29.2,-0.21321,0.00013,19.8885]
[1779362493851,33.61,77276.43,29.2,-0.21284,0.00013,19.86919]
[1779362495412,33.61,77279.3,29.2,-0.21248,0.00013,19.85006]
[1779362495425,33.61,77279.3,29.2,-0.21248,0.00013,19.85006]
[1779362495517,33.61,77279.3,29.2,-0.21248,0.00013,19.85006]
[1779362495597,33.61,77281.64,29.2,-0.21218,0.00013,19.83446]
[1779362495640,33.61,77281.64,29.2,-0.21218,0.00013,19.83446]
[1779362495736,33.61,77291.52,29.2,-0.21094,0.00013,19.76884]
[1779362499716,33.61,77292.07,29.2,-0.21086,0.00013,19.76485]
[1779362499969,33.61,77289.36,29.2,-0.2112,0.00013,19.78278]
[1779362501609,33.61,77287.77,29.2,-0.2114,0.00013,19.79335]
[1779362502577,33.61,77285.0,29.2,-0.21175,0.00013,19.81173]
[1779362502588,33.61,77285.0,29.2,-0.21175,0.00013,19.81173]
[1779362505491,33.61,77277.05,29.2,-0.21275,0.00013,19.86437]
[1779362506456,33.61,77276.89,29.2,-0.21277,0.00013,19.86532]
[1779362507066,33.61,77275.76,29.2,-0.21291,0.00013,19.87278]
[1779362508039,33.61,77271.48,29.2,-0.21345,0.00013,19.90109]
[1779362508850,33.61,77270.64,29.2,-0.21356,0.00013,19.90657]
[1779362509840,33.61,77269.11,29.2,-0.21375,0.00013,19.91661]
[1779362509849,33.61,77269.11,29.2,-0.21375,0.00013,19.91661]
[1779362515879,33.61,77271.29,29.2,-0.21346,0.00013,19.90148]
[1779362517180,33.61,77271.29,29.2,-0.21346,0.00013,19.90148]
[1779362517672,33.61,77271.46,29.2,-0.21344,0.00013,19.90026]
[1779362522928,33.6,77274.66,29.2,-0.21303,0.00013,19.87858]
[1779362527993,33.6,77274.73,29.2,-0.21301,0.00013,19.87777]
[1779362529452,33.6,77271.58,29.2,-0.21341,0.00013,19.89855]
[1779362535015,33.6,77272.65,29.2,-0.21325,0.00013,19.89054]
[1779362536832,33.6,77271.05,29.2,-0.21345,0.00013,19.90103]
[1779362537239,33.6,77271.05,29.2,-0.21345,0.00013,19.90103]
[1779362538236,33.6,77271.18,29.2,-0.21344,0.00013,19.90005]
[1779362538258,33.6,77271.18,29.2,-0.21344,0.00013,19.90005]
[1779362538279,33.6,77271.18,29.2,-0.21344,0.00013,19.90005]
[1779362539462,33.6,77265.96,29.2,-0.21409,0.00013,19.9344]
[1779362540214,33.6,77263.75,29.2,-0.21437,0.00013,19.94894]
[1779362543179,33.6,77258.46,29.2,-0.21504,0.00013,19.98336]
[1779362548465,33.59,77257.3,29.2,-0.21516,0.00013,19.98992]
[1779362548841,33.59,77253.24,29.2,-0.21568,0.00013,20.01651]
[1779362549572,33.59,77253.24,29.2,-0.21568,0.00013,20.01651]
[1779362554326,33.59,77243.75,29.2,-0.21684,0.00013,20.07419]
[1779362558939,33.59,77240.42,29.2,-0.21725,0.00013,20.09499]
[1779362558986,33.59,77240.42,29.2,-0.21724,0.00013,20.09477]
[1779362564219,33.59,77238.62,29.2,-0.21746,0.00013,20.10587]
[1779362565710,33.58,77238.15,29.2,-0.21752,0.00013,20.10882]
[1779362571268,33.58,77239.36,29.2,-0.21735,0.00013,20.10039]
[1779362576303,33.58,77240.98,29.2,-0.21714,0.00013,20.08961]
[1779362577965,33.58,77242.1,29.2,-0.217,0.00013,20.08221]
[1779362580994,33.58,77254.55,29.2,-0.21541,0.00013,20.00005]
[1779362586138,33.58,77252.15,29.2,-0.21571,0.00013,20.01571]
[1779362591409,33.58,77246.52,29.2,-0.21642,0.00013,20.0523]
[1779362596444,33.58,77256.12,29.2,-0.21519,0.00013,19.98863]
[1779362601479,33.58,77255.59,29.2,-0.21525,0.00013,19.99198]
[1779362606514,33.58,77255.45,29.2,-0.21527,0.00013,19.99274]
[1779362607616,33.58,77255.45,29.2,-0.21527,0.00013,19.99274]
[1779362613563,33.58,77253.44,29.2,-0.21548,0.00013,20.00127]
[1779362619605,33.57,77253.26,29.2,-0.21549,0.00013,20.00166]
[1779362623547,33.57,77252.87,29.2,-0.21553,0.00013,20.00383]
[1779362625490,33.57,77248.06,29.2,-0.21614,0.00013,20.03537]
[1779362625647,33.57,77222.79,29.2,-0.21938,0.00013,20.20146]
[1779362625795,33.57,77222.79,29.2,-0.21938,0.00013,20.20146]
[1779362626144,33.57,77222.79,29.2,-0.21938,0.00013,20.20146]
[1779362626644,33.57,77222.79,29.2,-0.21938,0.00013,20.20146]
[1779362626660,33.57,77212.88,29.2,-0.22066,0.00013,20.26612]
[1779362626679,33.57,77212.88,29.2,-0.22066,0.00013,20.26612]
[1779362627202,33.57,77212.88,29.2,-0.22066,0.00013,20.26612]
[1779362627263,33.57,77212.88,29.2,-0.22066,0.00013,20.26612]
[1779362627363,33.57,77212.88,29.2,-0.22066,0.00013,20.26612]
[1779362627464,33.57,77212.88,29.2,-0.22065,0.00013,20.26594]
[1779362628329,33.57,77212.88,29.2,-0.22065,0.00013,20.26594]
[1779362628659,33.57,77212.88,29.2,-0.22065,0.00013,20.26594]
[1779362635470,33.57,77210.86,29.2,-0.22091,0.00013,20.27908]
[1779362635768,33.57,77210.45,29.2,-0.22097,0.00013,20.28174]
[1779362635775,33.57,77210.45,29.2,-0.22097,0.00013,20.28174]
[1779362635776,33.57,77210.45,29.2,-0.22097,0.00013,20.28174]
[1779362641774,33.57,77207.32,29.2,-0.22137,0.00013,20.30192]
[1779362646803,33.57,77212.25,29.2,-0.22072,0.00013,20.26933]
[1779362651838,33.57,77214.08,29.2,-0.22048,0.00013,20.25718]
[1779362653632,33.57,77214.08,29.2,-0.22048,0.00013,20.25718]
[1779362653761,33.57,77213.37,29.2,-0.22057,0.00013,20.26176]
[1779362657079,33.57,77209.83,29.2,-0.22103,0.00013,20.28478]
[1779362662690,33.57,77209.17,29.2,-0.22111,0.00013,20.28879]
[1779362668369,33.57,77216.81,29.2,-0.22011,0.00013,20.23839]
[1779362669017,33.57,77216.9,29.2,-0.2201,0.00013,20.23775]
[1779362669060,33.57,77217.15,29.2,-0.22006,0.00013,20.23606]
[1779362670161,33.57,77217.15,29.2,-0.22006,0.00013,20.23606]
[1779362670181,33.57,77217.15,29.2,-0.22006,0.00013,20.23606]
[1779362670401,33.57,77217.15,29.2,-0.22006,0.00013,20.23606]
[1779362670876,33.56,77219.64,29.2,-0.21974,0.00013,20.21957]
[1779362674380,33.56,77225.71,29.2,-0.21892,0.00013,20.17554]
[1779362674510,33.56,77225.71,29.2,-0.21892,0.00013,20.17554]
[1779362674612,33.56,77226.08,29.2,-0.21887,0.00013,20.17302]
[1779362675523,33.56,77226.08,29.2,-0.21887,0.00013,20.17302]
[1779362676513,33.56,77226.61,29.2,-0.2188,0.00013,20.16945]
[1779362677044,33.56,77229.36,29.2,-0.21845,0.00013,20.15122]
[1779362677511,33.56,77229.36,29.2,-0.21845,0.00013,20.15122]
[1779362678153,33.56,77233.14,29.2,-0.21796,0.00013,20.12623]
[1779362683138,33.56,77234.04,29.2,-0.21784,0.00013,20.1199]
[1779362684957,33.56,77234.24,29.2,-0.21781,0.00013,20.11831]
[1779362685468,33.56,77234.24,29.2,-0.21781,0.00013,20.11831]
[1779362688439,33.56,77234.11,29.2,-0.21782,0.00013,20.11892]
[1779362689375,33.56,77227.03,29.2,-0.21873,0.00013,20.16538]
[1779362695144,33.56,77221.92,29.2,-0.21937,0.00013,20.19792]
[1779362699747,33.56,77222.09,29.2,-0.21933,0.00013,20.19631]
[1779362706222,33.55,77226.48,29.2,-0.21875,0.00013,20.16664]
[1779362711257,33.55,77224.35,29.2,-0.21902,0.00013,20.18012]
[1779362716292,33.55,77224.71,29.2,-0.21896,0.00013,20.17728]
[1779362721327,33.55,77225.27,29.2,-0.21888,0.00013,20.17323]
[1779362726362,33.54,77224.18,29.2,-0.21898,0.00013,20.17824]
[1779362731397,33.54,77218.69,29.2,-0.21964,0.00013,20.20906]
[1779362736432,33.54,77221.68,29.2,-0.21925,0.00013,20.18909]
[1779362741344,33.54,77219.57,29.2,-0.21951,0.00013,20.20258]
[1779362741777,33.54,77219.57,29.2,-0.21951,0.00013,20.20258]
[1779362744518,33.54,77227.5,29.2,-0.21849,0.00013,20.15035]
[1779362750532,33.54,77229.86,29.2,-0.21818,0.00013,20.13473]
[1779362751066,33.54,77229.86,29.2,-0.21818,0.00013,20.13473]
[1779362752098,33.54,77226.83,29.2,-0.21857,0.00013,20.15465]
[1779362752546,33.54,77225.71,29.2,-0.21871,0.00013,20.16198]
[1779362756922,33.54,77225.15,29.2,-0.21878,0.00013,20.16537]
[1779362760851,33.54,77225.16,29.2,-0.21878,0.00013,20.16523]
[1779362761276,33.54,77225.16,29.2,-0.21878,0.00013,20.16523]
[1779362766644,33.53,77224.94,29.2,-0.21879,0.00013,20.166]
[1779362771680,33.53,77225.09,29.2,-0.21877,0.00013,20.16469]
[1779362772992,33.53,77225.09,29.2,-0.21877,0.00013,20.16469]
[1779362775692,33.53,77225.09,29.2,-0.21877,0.00013,20.16463]
[1779362777860,33.53,77225.12,29.2,-0.21876,0.00013,20.16414]
[1779362778553,33.53,77225.12,29.2,-0.21876,0.00013,20.16414]
[1779362780017,33.53,77225.22,29.2,-0.21874,0.00013,20.16338]
[1779362780932,33.53,77226.51,29.2,-0.21858,0.00013,20.15485]
[1779362781572,33.53,77226.51,29.2,-0.21858,0.00013,20.15485]
[1779362781741,33.53,77226.51,29.2,-0.21858,0.00013,20.15485]
[1779362786784,33.53,77229.09,29.2,-0.21824,0.00013,20.13767]
[1779362791393,33.53,77229.27,29.2,-0.21822,0.00013,20.13638]
[1779362791820,33.53,77229.17,29.2,-0.2182,0.00013,20.13314]
[1779362797937,33.53,77229.14,29.2,-0.21821,0.00013,20.13345]
[1779362797941,33.53,77229.14,29.2,-0.21821,0.00013,20.13345]
[1779362797950,33.53,77229.14,29.2,-0.21821,0.00013,20.13345]
[1779362798007,33.53,77226.8,29.2,-0.21852,0.00013,20.14942]
[1779362803824,33.53,77222.75,29.2,-0.21904,0.00013,20.17595]
[1779362806541,33.53,77223.04,29.2,-0.219,0.00013,20.17385]
[1779362806543,33.53,77223.04,29.2,-0.219,0.00013,20.17385]
[1779362806730,33.53,77222.94,29.2,-0.21901,0.00013,20.17439]
[1779362806935,33.53,77222.94,29.2,-0.21901,0.00013,20.17439]
[1779362807352,33.53,77222.94,29.2,-0.21901,0.00013,20.17439]
[1779362808391,33.53,77218.86,29.2,-0.21954,0.00013,20.20124]
[1779362808888,33.53,77218.79,29.2,-0.21955,0.00013,20.20174]
[1779362808939,33.53,77218.93,29.2,-0.21953,0.00013,20.20082]
[1779362811483,33.53,77217.77,29.2,-0.21968,0.00013,20.20833]
[1779362811542,33.53,77217.77,29.2,-0.21968,0.00013,20.20833]
[1779362811581,33.53,77216.07,29.2,-0.21989,0.00013,20.21927]
[1779362812808,33.53,77216.07,29.2,-0.21989,0.00013,20.21927]
[1779362816358,33.53,77210.72,29.2,-0.22058,0.00013,20.25428]
[1779362817074,33.53,77210.48,29.2,-0.22061,0.00013,20.25581]
[1779362817657,33.53,77210.48,29.2,-0.22061,0.00013,20.25581]
[1779362820446,33.53,77209.53,29.2,-0.22073,0.00013,20.26193]
[1779362821611,33.53,77209.23,29.2,-0.22077,0.00013,20.26378]
[1779362821789,33.53,77209.23,29.2,-0.22077,0.00013,20.26378]
[1779362822887,33.53,77217.67,29.2,-0.21968,0.00013,20.20836]
[1779362825373,33.53,77214.47,29.2,-0.22009,0.00013,20.22933]
[1779362825375,33.53,77214.47,29.2,-0.22009,0.00013,20.22933]
[1779362826538,33.53,77215.51,29.2,-0.21995,0.00013,20.22246]
[1779362831927,33.53,77217.66,29.2,-0.21967,0.00013,20.2082]
[1779362831935,33.53,77217.66,29.2,-0.21967,0.00013,20.2082]
[1779362831953,33.53,77217.66,29.2,-0.21967,0.00013,20.2082]
[1779362832102,33.53,77219.52,29.2,-0.21943,0.00013,20.19597]
[1779362833815,33.53,77219.52,29.2,-0.21943,0.00013,20.19597]
[1779362834618,33.53,77223.61,29.2,-0.2189,0.00013,20.16884]
[1779362835533,33.53,77223.61,29.2,-0.2189,0.00013,20.16873]
[1779362835794,33.53,77223.61,29.2,-0.2189,0.00013,20.16873]
[1779362837891,33.53,77228.16,29.2,-0.21831,0.00013,20.13852]
[1779362843179,33.52,77230.98,29.2,-0.21794,0.00013,20.11954]
[1779362845724,33.52,77230.98,29.2,-0.21794,0.00013,20.11954]
[1779362845726,33.52,77230.98,29.2,-0.21794,0.00013,20.11954]
[1779362845826,33.52,77230.79,29.2,-0.21796,0.00013,20.12066]
[1779362852244,33.52,77230.47,29.2,-0.21797,0.00013,20.11878]
[1779362854802,33.52,77230.53,29.2,-0.21796,0.00013,20.11837]
[1779362854879,33.52,77230.53,29.2,-0.21796,0.00013,20.11837]
[1779362858821,33.52,77230.53,29.2,-0.21796,0.00013,20.11835]
[1779362864328,33.52,77233.72,29.2,-0.21755,0.00013,20.09727]
[1779362869336,33.52,77235.43,29.2,-0.21733,0.00013,20.08611]
[1779362874399,33.52,77234.56,29.2,-0.21745,0.00013,20.09198]
[1779362876194,33.52,77235.13,29.2,-0.21737,0.00013,20.08824]
[1779362877405,33.52,77240.81,29.2,-0.21665,0.00013,20.05081]
[1779362878197,33.52,77241.32,29.2,-0.21658,0.00013,20.04752]
[1779362878817,33.52,77241.32,29.2,-0.21658,0.00013,20.04752]
[1779362878820,33.52,77241.32,29.2,-0.21658,0.00013,20.04752]
[1779362878856,33.53,77241.71,29.2,-0.21653,0.00013,20.04502]
[1779362882548,33.52,77242.3,29.2,-0.21645,0.00013,20.04088]
[1779362883099,33.52,77244.79,29.2,-0.21613,0.00013,20.02436]
[1779362883101,33.52,77244.79,29.2,-0.21613,0.00013,20.02436]
[1779362883792,33.52,77250.34,29.2,-0.21542,0.00013,19.98761]
[1779362885105,33.52,77251.42,29.2,-0.21528,0.00013,19.98034]
[1779362885205,33.52,77251.42,29.2,-0.21528,0.00013,19.98034]
[1779362888912,33.52,77254.68,29.2,-0.21486,0.00013,19.95842]
[1779362894543,33.52,77256.61,29.2,-0.2146,0.00013,19.9448]
[1779362899786,33.52,77259.82,29.2,-0.21418,0.00013,19.923]
[1779362900247,33.52,77260.63,29.2,-0.21408,0.00013,19.91752]
[1779362906627,33.52,77262.95,29.2,-0.21376,0.00013,19.90119]
[1779362911816,33.51,77262.49,29.2,-0.21381,0.00013,19.90374]
[1779362917704,33.51,77262.21,29.2,-0.21381,0.00013,19.90087]
[1779362921980,33.51,77262.53,29.2,-0.21376,0.00013,19.89829]
[1779362923814,33.51,77262.85,29.2,-0.21371,0.00013,19.89606]
[1779362923915,33.51,77262.85,29.2,-0.21371,0.00013,19.89595]
[1779362924187,33.51,77262.85,29.2,-0.21371,0.00013,19.89595]
[1779362925455,33.51,77264.0,29.2,-0.21356,0.00013,19.88807]
[1779362926435,33.51,77265.03,29.2,-0.21343,0.00013,19.88099]
[1779362929682,33.51,77265.19,29.2,-0.21339,0.00013,19.87923]
[1779362934801,33.5,77268.4,29.2,-0.21296,0.00013,19.85679]
[1779362939861,33.5,77271.92,29.2,-0.2125,0.00013,19.83214]
[1779362940138,33.5,77271.92,29.2,-0.2125,0.00013,19.83214]
[1779362940868,33.5,77263.94,29.2,-0.21351,0.00013,19.885]
[1779362943544,33.5,77260.03,29.2,-0.21399,0.00013,19.91041]
[1779362943720,33.5,77260.03,29.2,-0.21399,0.00013,19.91041]
[1779362945039,33.5,77257.78,29.2,-0.21427,0.00013,19.92471]
[1779362946305,33.5,77257.94,29.2,-0.21424,0.00013,19.92333]
[1779362948448,33.49,77256.19,29.2,-0.21445,0.00013,19.93429]
[1779362951347,33.49,77253.25,29.2,-0.21481,0.00013,19.95311]
[1779362951396,33.49,77253.25,29.2,-0.2148,0.00013,19.9524]
[1779362956983,33.49,77252.89,29.2,-0.21482,0.00013,19.95316]
[1779362962081,33.48,77252.89,29.2,-0.21479,0.00013,19.95189]
[1779362970031,33.48,77252.89,29.2,-0.21479,0.00013,19.95157]
[1779362977123,33.47,77253.42,29.2,-0.21461,0.00013,19.93958]
[1779362982157,33.46,77253.42,29.2,-0.21458,0.00013,19.93815]
[1779362989207,33.46,77253.87,29.2,-0.21449,0.00013,19.93322]
[1779362996256,33.45,77252.96,29.2,-0.21457,0.00013,19.93738]
[1779363002298,33.45,77252.92,29.2,-0.21454,0.00013,19.93577]
[1779363007333,33.44,77253.1,29.2,-0.21449,0.00013,19.93325]
[1779363012372,33.44,77253.23,29.2,-0.21445,0.00013,19.93109]
[1779363018415,33.44,77254.57,29.2,-0.21425,0.00013,19.92066]
[1779363023450,33.43,77254.1,29.2,-0.21429,0.00013,19.92258]
[1779363028485,33.43,77254.23,29.2,-0.21425,0.00013,19.92051]
[1779363035309,33.43,77253.71,29.2,-0.21427,0.00013,19.91913]
[1779363040569,33.42,77259.26,29.2,-0.21353,0.00013,19.88041]
[1779363046611,33.42,77258.6,29.2,-0.21359,0.00013,19.88361]
[1779363047609,33.42,77258.6,29.2,-0.21359,0.00013,19.88361]
[1779363047711,33.42,77258.6,29.2,-0.21359,0.00013,19.88361]
[1779363047760,33.42,77258.6,29.2,-0.21359,0.00013,19.88361]
[1779363047784,33.42,77258.6,29.2,-0.21359,0.00013,19.88361]
[1779363047918,33.42,77259.33,29.2,-0.2135,0.00013,19.87855]
[1779363048876,33.42,77268.88,29.2,-0.21228,0.00013,19.81465]
[1779363049890,33.42,77268.88,29.2,-0.21228,0.00013,19.81465]
[1779363050538,33.42,77271.97,29.2,-0.21188,0.00013,19.79387]
[1779363053942,33.42,77274.63,29.2,-0.21154,0.00013,19.7756]
[1779363056125,33.42,77282.83,29.2,-0.21049,0.00013,19.72028]
[1779363059295,33.41,77282.99,29.2,-0.21046,0.00013,19.71884]
[1779363059313,33.41,77282.99,29.2,-0.21046,0.00013,19.71884]
[1779363059338,33.41,77282.99,29.2,-0.21046,0.00013,19.71884]
[1779363059394,33.41,77282.99,29.2,-0.21046,0.00013,19.71884]
[1779363059628,33.41,77282.99,29.2,-0.21046,0.00013,19.71884]
[1779363059734,33.41,77282.99,29.2,-0.21046,0.00013,19.71884]
[1779363060046,33.41,77282.99,29.2,-0.21046,0.00013,19.71884]
[1779363060033,33.41,77293.62,29.2,-0.20912,0.00013,19.64746]
[1779363060288,33.41,77293.62,29.2,-0.20912,0.00013,19.64746]
[1779363061367,33.41,77297.41,29.2,-0.20864,0.00013,19.6217]
[1779363061395,33.41,77297.41,29.2,-0.20864,0.00013,19.6217]
[1779363062416,33.41,77296.22,29.2,-0.20878,0.00013,19.62941]
[1779363064589,33.41,77293.26,29.2,-0.20914,0.00013,19.64872]
[1779363064591,33.41,77293.26,29.2,-0.20914,0.00013,19.64872]
[1779363066164,33.41,77292.93,29.2,-0.20918,0.00013,19.65041]
[1779363067436,33.41,77293.04,29.2,-0.20916,0.00013,19.6494]
[1779363068678,33.41,77293.07,29.2,-0.20915,0.00013,19.64894]
[1779363072720,33.41,77294.66,29.2,-0.20893,0.00013,19.63723]
[1779363075332,33.4,77303.39,29.2,-0.20782,0.00013,19.5779]
[1779363080852,33.4,77302.82,29.2,-0.20786,0.00013,19.58016]
[1779363084587,33.4,77304.63,29.2,-0.20762,0.00013,19.56714]
[1779363087152,33.4,77299.35,29.2,-0.20827,0.00013,19.60197]
[1779363091194,33.39,77301.97,29.2,-0.20793,0.00013,19.58345]
[1779363096964,33.39,77299.71,29.2,-0.20816,0.00013,19.59342]
[1779363097639,33.39,77299.71,29.2,-0.20816,0.00013,19.59342]
[1779363102195,33.39,77297.84,29.2,-0.20837,0.00013,19.60486]
[1779363102326,33.39,77297.84,29.2,-0.20837,0.00013,19.60486]
[1779363103006,33.39,77286.31,29.2,-0.20982,0.00013,19.68206]
[1779363104122,33.39,77286.31,29.2,-0.20982,0.00013,19.68206]
[1779363105461,33.38,77284.82,29.2,-0.21,0.00013,19.69136]
[1779363113080,33.38,77285.69,29.2,-0.20984,0.00013,19.68272]
[1779363114051,33.38,77285.69,29.2,-0.20984,0.00013,19.68272]
[1779363114064,33.38,77285.69,29.2,-0.20984,0.00013,19.68272]
[1779363115612,33.37,77288.98,29.2,-0.20941,0.00013,19.65994]
[1779363118022,33.37,77289.77,29.2,-0.2093,0.00013,19.65399]
[1779363123152,33.37,77289.87,29.2,-0.20925,0.00013,19.65141]
[1779363123239,33.37,77289.87,29.2,-0.20925,0.00013,19.65141]
[1779363124202,33.37,77289.85,29.2,-0.20925,0.00013,19.65123]
[1779363125166,33.37,77290.06,29.2,-0.20922,0.00013,19.64952]
[1779363125943,33.37,77290.06,29.2,-0.20922,0.00013,19.64952]
[1779363131114,33.36,77289.73,29.2,-0.20923,0.00013,19.65025]
[1779363136245,33.36,77289.18,29.2,-0.20927,0.00013,19.65213]
[1779363141280,33.35,77289.49,29.2,-0.2092,0.00013,19.64852]
[1779363146325,33.35,77287.72,29.2,-0.2094,0.00013,19.6589]
[1779363151389,33.34,77285.98,29.2,-0.20956,0.00013,19.6651]
[1779363156436,33.34,77286.13,29.2,-0.20951,0.00013,19.66248]
[1779363161459,33.33,77284.1,29.2,-0.20973,0.00013,19.67416]
[1779363166493,33.33,77283.87,29.2,-0.20973,0.00013,19.67406]
[1779363173543,33.32,77282.18,29.2,-0.2099,0.00013,19.68313]
[1779363177859,33.32,77282.48,29.2,-0.20985,0.00013,19.68012]
[1779363189655,33.31,77282.83,29.2,-0.20973,0.00013,19.67365]
[1779363190469,33.31,77282.83,29.2,-0.20973,0.00013,19.67365]
[1779363190504,33.31,77282.83,29.2,-0.20973,0.00013,19.67365]
[1779363190697,33.31,77282.83,29.2,-0.20973,0.00013,19.67365]
[1779363190964,33.31,77280.72,29.2,-0.20999,0.00013,19.68753]
[1779363192131,33.31,77280.72,29.2,-0.20999,0.00013,19.68753]
[1779363192496,33.31,77278.09,29.2,-0.21032,0.00013,19.70487]
[1779363197265,33.3,77274.1,29.2,-0.21079,0.00013,19.72977]
[1779363197775,33.3,77274.1,29.2,-0.21079,0.00013,19.72977]
[1779363197809,33.3,77262.25,29.2,-0.21229,0.00013,19.80886]
[1779363198758,33.3,77262.25,29.2,-0.21229,0.00013,19.80886]
[1779363200603,33.28,77257.48,29.2,-0.21273,0.00013,19.83146]
[1779363200732,33.26,77257.61,29.2,-0.21263,0.00013,19.82591]
[1779363201720,33.26,77257.61,29.2,-0.21263,0.00013,19.82591]
[1779363206835,33.26,77257.51,29.2,-0.21261,0.00013,19.82496]
[1779363206945,33.26,77257.51,29.2,-0.21261,0.00013,19.82496]
[1779363212048,33.26,77253.98,29.2,-0.21303,0.00013,19.84717]
[1779363218859,33.25,77245.57,29.2,-0.21402,0.00013,19.89593]
[1779363223894,33.24,77245.96,29.2,-0.21393,0.00013,19.89119]
[1779363228929,33.23,77246.56,29.2,-0.21381,0.00013,19.88506]
[1779363233964,33.23,77246.66,29.2,-0.21376,0.00013,19.88229]
[1779363238999,33.22,77247.11,29.2,-0.21366,0.00013,19.87719]
[1779363244039,33.22,77251.83,29.2,-0.21302,0.00013,19.84349]
[1779363249073,33.21,77248.71,29.2,-0.21339,0.00013,19.86257]
[1779363254110,33.21,77249.02,29.2,-0.21331,0.00013,19.85857]
[1779363259145,33.2,77249.03,29.2,-0.21328,0.00013,19.85671]
[1779363264526,33.2,77249.43,29.2,-0.21321,0.00013,19.85296]
[1779363270221,33.19,77247.55,29.2,-0.2134,0.00013,19.86276]
[1779363275257,33.19,77242.9,29.2,-0.21393,0.00013,19.88824]
[1779363280292,33.18,77242.68,29.2,-0.21392,0.00013,19.88776]
[1779363281268,33.18,77242.68,29.2,-0.21392,0.00013,19.88776]
[1779363281338,33.18,77242.68,29.2,-0.21392,0.00013,19.88776]
[1779363281299,33.18,77237.97,29.2,-0.21452,0.00013,19.91893]
[1779363281444,33.18,77237.97,29.2,-0.21452,0.00013,19.91893]
[1779363281524,33.18,77237.97,29.2,-0.21452,0.00013,19.91893]
[1779363282621,33.18,77230.57,29.2,-0.21547,0.00013,19.96816]
[1779363283600,33.18,77229.83,29.2,-0.21556,0.00013,19.97285]
[1779363283918,33.18,77229.83,29.2,-0.21556,0.00013,19.97285]
[1779363284666,33.18,77229.69,29.2,-0.21558,0.00013,19.97352]
[1779363291198,33.17,77229.73,29.2,-0.21555,0.00013,19.97221]
[1779363297288,33.17,77229.73,29.2,-0.21553,0.00013,19.97091]
[1779363302447,33.16,77229.59,29.2,-0.2155,0.00013,19.96955]
[1779363308106,33.16,77229.55,29.2,-0.2155,0.00013,19.96956]
[1779363308109,33.16,77229.55,29.2,-0.2155,0.00013,19.96956]
[1779363313523,33.16,77234.76,29.2,-0.21478,0.00013,19.93195]
[1779363319023,33.15,77233.06,29.2,-0.21498,0.00013,19.94217]
[1779363325085,33.15,77237.67,29.2,-0.21435,0.00013,19.90949]
[1779363326666,33.15,77238.64,29.2,-0.21422,0.00013,19.90244]
[1779363332820,33.14,77237.96,29.2,-0.21425,0.00013,19.90162]
[1779363338827,33.14,77238.3,29.2,-0.21417,0.00013,19.89762]
[1779363344742,33.13,77240.59,29.2,-0.21385,0.00013,19.88059]
[1779363349778,33.13,77240.87,29.2,-0.21379,0.00013,19.87763]
[1779363354813,33.13,77242.19,29.2,-0.2136,0.00013,19.86773]
[1779363357813,33.13,77242.3,29.2,-0.21358,0.00013,19.86659]
[1779363363351,33.12,77241.59,29.2,-0.21365,0.00013,19.87037]
[1779363367421,33.12,77241.98,29.2,-0.21359,0.00013,19.86696]
[1779363371659,33.12,77241.98,29.2,-0.21357,0.00013,19.86618]
[1779363374862,33.12,77237.42,29.2,-0.21415,0.00013,19.896]
[1779363374926,33.12,77237.42,29.2,-0.21415,0.00013,19.896]
[1779363378410,33.11,77232.29,29.2,-0.2148,0.00013,19.92979]
[1779363378718,33.11,77232.81,29.2,-0.21473,0.00013,19.92609]
[1779363384797,33.11,77233.88,29.2,-0.21457,0.00013,19.91793]
[1779363390058,33.11,77236.33,29.2,-0.21423,0.00013,19.90034]
[1779363390465,33.11,77236.33,29.2,-0.21423,0.00013,19.90034]
[1779363395973,33.11,77237.35,29.2,-0.21406,0.00013,19.88882]
[1779363395977,33.11,77237.35,29.2,-0.21406,0.00013,19.88882]
[1779363396012,33.11,77237.35,29.2,-0.21406,0.00013,19.88882]
[1779363397137,33.11,77234.28,29.2,-0.21445,0.00013,19.90929]
[1779363397192,33.11,77222.91,29.2,-0.21592,0.00013,19.98535]
[1779363397886,33.11,77222.91,29.2,-0.21592,0.00013,19.98535]
[1779363397892,33.11,77222.91,29.2,-0.21592,0.00013,19.98535]
[1779363398404,33.11,77222.91,29.2,-0.21592,0.00013,19.98535]
[1779363398626,33.1,77214.21,29.2,-0.21705,0.00013,20.04329]
[1779363399104,33.1,77214.21,29.2,-0.21705,0.00013,20.04329]
[1779363399122,33.1,77201.68,29.2,-0.21867,0.00013,20.12656]
[1779363400276,33.1,77201.68,29.2,-0.21867,0.00013,20.12656]
[1779363400388,33.1,77201.68,29.2,-0.21867,0.00013,20.12656]
[1779363401259,33.1,77199.49,29.2,-0.21895,0.00013,20.14072]
[1779363401329,33.1,77199.27,29.2,-0.21897,0.00013,20.14186]
[1779363401892,33.1,77199.27,29.2,-0.21897,0.00013,20.14186]
[1779363402242,33.1,77199.27,29.2,-0.21897,0.00013,20.14186]
[1779363402264,33.1,77199.27,29.2,-0.21897,0.00013,20.14186]
[1779363402304,33.1,77199.27,29.2,-0.21897,0.00013,20.14186]
[1779363402450,33.1,77193.99,29.2,-0.21966,0.00013,20.17666]
[1779363403459,33.1,77193.99,29.2,-0.21966,0.00013,20.17666]
[1779363403464,33.1,77193.99,29.2,-0.21966,0.00013,20.17666]
[1779363403606,33.1,77189.16,29.2,-0.22029,0.00013,20.20856]
[1779363404158,33.1,77190.41,29.2,-0.22012,0.00013,20.19988]
[1779363404845,33.1,77190.41,29.2,-0.22012,0.00013,20.19988]
[1779363410200,33.09,77198.19,29.2,-0.21906,0.00013,20.14629]
[1779363412615,33.09,77195.02,29.2,-0.21947,0.00013,20.16682]
[1779363418261,33.09,77195.36,29.2,-0.21939,0.00013,20.1628]
[1779363420397,33.09,77194.24,29.2,-0.21953,0.00013,20.16997]
[1779363420445,33.09,77194.34,29.2,-0.21951,0.00013,20.16901]
[1779363425061,33.08,77187.09,29.2,-0.22045,0.00013,20.21644]
[1779363427791,33.08,77182.11,29.2,-0.22109,0.00013,20.24885]
[1779363432161,33.08,77183.0,29.2,-0.22096,0.00013,20.24195]
[1779363432226,33.08,77183.0,29.2,-0.22096,0.00013,20.24195]
[1779363432414,33.08,77178.49,29.2,-0.22154,0.00013,20.27162]
[1779363437868,33.07,77181.86,29.2,-0.22108,0.00013,20.24837]
[1779363442439,33.07,77169.84,29.2,-0.22266,0.00013,20.32729]
[1779363445901,33.07,77165.86,29.2,-0.22317,0.00013,20.35281]
[1779363446475,33.07,77155.31,29.2,-0.22456,0.00013,20.42217]
[1779363447181,33.07,77155.31,29.2,-0.22456,0.00013,20.42217]
[1779363447483,33.07,77151.52,29.2,-0.22506,0.00013,20.44677]
[1779363447856,33.07,77151.52,29.2,-0.22506,0.00013,20.44677]
[1779363447970,33.07,77151.52,29.2,-0.22506,0.00013,20.44677]
[1779363447992,33.07,77151.52,29.2,-0.22506,0.00013,20.44677]
[1779363448490,33.07,77147.8,29.2,-0.22555,0.00013,20.47099]
[1779363448840,33.07,77147.8,29.2,-0.22555,0.00013,20.47099]
[1779363448853,33.07,77147.8,29.2,-0.22555,0.00013,20.47099]
[1779363451519,33.07,77156.52,29.2,-0.22435,0.00013,20.40928]
[1779363451943,33.07,77156.52,29.2,-0.22435,0.00013,20.40928]
[1779363452478,33.07,77156.52,29.2,-0.22435,0.00013,20.40928]
[1779363452525,33.07,77161.95,29.2,-0.22363,0.00013,20.37338]
[1779363452963,33.07,77161.95,29.2,-0.22363,0.00013,20.37338]
[1779363453954,33.07,77160.95,29.2,-0.22376,0.00013,20.37983]
[1779363454222,33.07,77160.95,29.2,-0.22376,0.00013,20.37983]
[1779363456757,33.06,77157.47,29.2,-0.22422,0.00013,20.40246]
[1779363458387,33.06,77159.96,29.2,-0.22388,0.00013,20.38568]
[1779363462237,33.06,77155.87,29.2,-0.22441,0.00013,20.4121]
[1779363466379,33.06,77158.87,29.2,-0.22399,0.00013,20.39136]
[1779363466480,33.06,77158.99,29.2,-0.22397,0.00013,20.3904]
[1779363470283,33.06,77157.29,29.2,-0.2242,0.00013,20.4014]
[1779363475691,33.06,77160.57,29.2,-0.22375,0.00013,20.37898]
[1779363480726,33.05,77159.56,29.2,-0.22387,0.00013,20.38521]
[1779363485589,33.05,77161.24,29.2,-0.22364,0.00013,20.37374]
[1779363485988,33.05,77161.24,29.2,-0.22364,0.00013,20.37374]
[1779363486266,33.05,77159.94,29.2,-0.22381,0.00013,20.3822]
[1779363487176,33.05,77159.94,29.2,-0.22381,0.00013,20.3822]
[1779363487270,33.05,77159.94,29.2,-0.22381,0.00013,20.3822]
[1779363487432,33.05,77159.94,29.2,-0.22381,0.00013,20.3822]
[1779363489556,33.05,77172.22,29.2,-0.22218,0.00013,20.30055]
[1779363490119,33.05,77172.22,29.2,-0.22218,0.00013,20.30055]
[1779363490134,33.05,77172.22,29.2,-0.22218,0.00013,20.30055]
[1779363490154,33.05,77175.34,29.2,-0.22176,0.00013,20.2798]
[1779363490963,33.05,77175.34,29.2,-0.22176,0.00013,20.2798]
[1779363493494,33.05,77175.3,29.2,-0.22177,0.00013,20.2799]
[1779363493519,33.05,77175.3,29.2,-0.22177,0.00013,20.2799]
[1779363494591,33.05,77169.93,29.2,-0.22247,0.00013,20.31497]
[1779363494881,33.05,77169.93,29.2,-0.22247,0.00013,20.31497]
[1779363495579,33.05,77169.93,29.2,-0.22247,0.00013,20.31497]
[1779363497055,33.05,77167.13,29.2,-0.22283,0.00013,20.33306]
[1779363497085,33.05,77165.88,29.2,-0.22299,0.00013,20.34109]
[1779363497590,33.05,77165.88,29.2,-0.22299,0.00013,20.34109]
[1779363498456,33.05,77165.88,29.2,-0.22299,0.00013,20.34109]
[1779363498581,33.05,77164.96,29.2,-0.2231,0.00013,20.34682]
[1779363503889,33.04,77165.33,29.2,-0.22301,0.00013,20.34209]
[1779363506718,33.04,77165.59,29.2,-0.22296,0.00013,20.33963]
[1779363506733,33.04,77165.59,29.2,-0.22296,0.00013,20.33963]
[1779363506764,33.04,77165.59,29.2,-0.22296,0.00013,20.33963]
[1779363506772,33.04,77165.59,29.2,-0.22296,0.00013,20.33963]
[1779363506996,33.04,77165.59,29.2,-0.22296,0.00013,20.33963]
[1779363507201,33.04,77165.59,29.2,-0.22296,0.00013,20.33963]
[1779363507355,33.04,77172.05,29.2,-0.2221,0.00013,20.29646]
[1779363507651,33.04,77172.05,29.2,-0.2221,0.00013,20.29646]
[1779363507834,33.04,77172.05,29.2,-0.2221,0.00013,20.29646]
[1779363508882,33.04,77179.82,29.2,-0.22107,0.00013,20.24454]
[1779363509300,33.04,77179.82,29.2,-0.22107,0.00013,20.24454]
[1779363510491,33.04,77179.88,29.2,-0.22105,0.00013,20.24386]
[1779363512327,33.03,77179.94,29.2,-0.22104,0.00013,20.24291]
[1779363515294,33.03,77175.72,29.2,-0.22155,0.00013,20.26624]
[1779363515859,33.02,77175.9,29.2,-0.22147,0.00013,20.26202]
[1779363519145,33.02,77176.57,29.2,-0.22136,0.00013,20.25667]
[1779363524552,33.02,77177.9,29.2,-0.22116,0.00013,20.24646]
[1779363524614,33.02,77178.42,29.2,-0.22109,0.00013,20.24274]
[1779363524637,33.02,77178.42,29.2,-0.22109,0.00013,20.24274]
[1779363525049,33.01,77182.47,29.2,-0.22055,0.00013,20.21542]
[1779363525830,33.01,77182.47,29.2,-0.22055,0.00013,20.21542]
[1779363525953,33.01,77182.47,29.2,-0.22055,0.00013,20.21542]
[1779363526368,33.01,77182.47,29.2,-0.22055,0.00013,20.21542]
[1779363531734,33.01,77189.48,29.2,-0.21959,0.00013,20.16703]
[1779363532740,33.01,77188.91,29.2,-0.21966,0.00013,20.17056]
[1779363534158,33.01,77194.06,29.2,-0.21898,0.00013,20.13591]
[1779363534440,33.01,77194.06,29.2,-0.21898,0.00013,20.13591]
[1779363534480,33.01,77198.74,29.2,-0.21836,0.00013,20.10441]
[1779363534907,33.01,77198.74,29.2,-0.21836,0.00013,20.10441]
[1779363535528,33.01,77198.74,29.2,-0.21836,0.00013,20.10441]
[1779363535553,33.01,77198.74,29.2,-0.21836,0.00013,20.10441]
[1779363535563,33.01,77198.74,29.2,-0.21836,0.00013,20.10441]
[1779363535618,33.01,77201.16,29.2,-0.21804,0.00013,20.08788]
[1779363536806,33.01,77201.89,29.2,-0.21794,0.00013,20.08266]
[1779363537081,33.01,77201.89,29.2,-0.21794,0.00013,20.08266]
[1779363539238,33.0,77201.42,29.2,-0.21799,0.00013,20.08514]
[1779363540594,33.0,77200.9,29.2,-0.21805,0.00013,20.08828]
[1779363540598,33.0,77200.9,29.2,-0.21805,0.00013,20.08828]
[1779363547129,33.0,77197.19,29.2,-0.21849,0.00013,20.11073]
[1779363549811,32.99,77192.74,29.2,-0.21905,0.00013,20.13941]
[1779363551552,32.99,77191.45,29.2,-0.21922,0.00013,20.14765]
[1779363551905,32.99,77190.45,29.2,-0.21934,0.00013,20.15395]
[1779363552301,32.99,77190.45,29.2,-0.21934,0.00013,20.15395]
[1779363552966,32.99,77189.06,29.2,-0.21952,0.00013,20.16284]
[1779363553583,32.99,77189.06,29.2,-0.21952,0.00013,20.16284]
[1779363554717,32.97,77185.88,29.2,-0.21978,0.00013,20.1761]
[1779363560764,32.91,77183.77,29.2,-0.21967,0.00013,20.16989]
[1779363560766,32.91,77183.77,29.2,-0.21967,0.00013,20.16989]
[1779363565221,32.9,77184.17,29.2,-0.21959,0.00013,20.16526]
[1779363565781,32.9,77184.47,29.2,-0.21954,0.00013,20.16286]
[1779363566337,32.9,77184.47,29.2,-0.21954,0.00013,20.16286]
[1779363566777,32.9,77183.74,29.2,-0.21963,0.00013,20.16736]
[1779363568552,32.9,77184.13,29.2,-0.21957,0.00013,20.16436]
[1779363569348,32.9,77186.39,29.2,-0.21926,0.00013,20.14884]
[1779363570786,32.9,77175.26,29.2,-0.22072,0.00013,20.22249]
[1779363570793,32.9,77175.26,29.2,-0.22072,0.00013,20.22249]
[1779363571371,32.9,77175.34,29.2,-0.22067,0.00013,20.21763]
[1779363575401,32.89,77186.88,29.2,-0.21913,0.00013,20.1393]
[1779363576348,32.89,77186.88,29.2,-0.21913,0.00013,20.1393]
[1779363576350,32.89,77186.88,29.2,-0.21913,0.00013,20.1393]
[1779363576632,32.89,77188.55,29.2,-0.2189,0.00013,20.1279]
[1779363576677,32.89,77188.55,29.2,-0.2189,0.00013,20.1279]
[1779363577289,32.89,77188.55,29.2,-0.2189,0.00013,20.1279]
[1779363577693,32.89,77192.08,29.2,-0.21843,0.00013,20.10388]
[1779363577799,32.89,77192.08,29.2,-0.21843,0.00013,20.10388]
[1779363578146,32.89,77192.08,29.2,-0.21843,0.00013,20.10388]
[1779363582517,32.89,77188.87,29.2,-0.21883,0.00013,20.12413]
[1779363587802,32.88,77188.63,29.2,-0.21882,0.00013,20.12377]
[1779363589506,32.88,77188.82,29.2,-0.21879,0.00013,20.12216]
[1779363590501,32.88,77188.81,29.2,-0.21879,0.00013,20.1219]
[1779363591323,32.88,77188.23,29.2,-0.21886,0.00013,20.12546]
[1779363591794,32.88,77183.55,29.2,-0.21947,0.00013,20.1565]
[1779363592805,32.88,77181.92,29.2,-0.21968,0.00013,20.16705]
[1779363595114,32.87,77181.53,29.2,-0.21971,0.00013,20.16891]
[1779363600577,32.87,77181.15,29.2,-0.21972,0.00013,20.16922]
[1779363605612,32.86,77184.31,29.2,-0.21927,0.00013,20.14633]
[1779363610647,32.86,77181.86,29.2,-0.21956,0.00013,20.16102]
[1779363615682,32.85,77184.97,29.2,-0.21912,0.00013,20.13852]
[1779363620717,32.85,77186.34,29.2,-0.21891,0.00013,20.12778]
[1779363625752,32.85,77188.34,29.2,-0.21862,0.00013,20.11284]
[1779363631103,32.84,77187.63,29.2,-0.21869,0.00013,20.11616]
[1779363631115,32.84,77187.63,29.2,-0.21869,0.00013,20.11616]
[1779363631241,32.84,77187.63,29.2,-0.21869,0.00013,20.11616]
[1779363631497,32.84,77187.63,29.2,-0.21869,0.00013,20.11616]
[1779363632746,32.84,77195.03,29.2,-0.21768,0.00013,20.06223]
[1779363633514,32.84,77195.03,29.2,-0.21768,0.00013,20.06223]
[1779363635681,32.84,77199.23,29.2,-0.21711,0.00013,20.03323]
[1779363635686,32.84,77199.23,29.2,-0.21711,0.00013,20.03323]
[1779363635822,32.84,77199.46,29.2,-0.21708,0.00013,20.03149]
[1779363636907,32.84,77199.46,29.2,-0.21708,0.00013,20.03149]
[1779363636934,32.84,77199.46,29.2,-0.21708,0.00013,20.03149]
[1779363637047,32.84,77199.46,29.2,-0.21708,0.00013,20.03149]
[1779363637071,32.84,77199.46,29.2,-0.21708,0.00013,20.03149]
[1779363640190,32.84,77205.91,29.2,-0.21622,0.00013,19.98699]
[1779363641785,32.83,77205.93,29.2,-0.2162,0.00013,19.98629]
[1779363641786,32.83,77205.93,29.2,-0.2162,0.00013,19.98629]
[1779363641867,32.83,77205.81,29.2,-0.21621,0.00013,19.98683]
[1779363642902,32.83,77205.81,29.2,-0.21621,0.00013,19.98683]
[1779363642960,32.83,77205.81,29.2,-0.21621,0.00013,19.98683]
[1779363643005,32.83,77203.99,29.2,-0.21644,0.00013,19.99871]
[1779363645690,32.83,77193.45,29.2,-0.21781,0.00013,20.06855]
[1779363645789,32.83,77193.45,29.2,-0.21781,0.00013,20.06855]
[1779363647927,32.83,77183.75,29.2,-0.21908,0.00013,20.1334]
[1779363649824,32.8,77182.49,29.2,-0.21909,0.00013,20.13356]
[1779363652208,32.78,77184.52,29.2,-0.21866,0.00013,20.11144]
[1779363657976,32.77,77182.85,29.2,-0.21882,0.00013,20.11947]
[1779363663011,32.77,77183.24,29.2,-0.21873,0.00013,20.11488]
[1779363668642,32.76,77182.05,29.2,-0.21886,0.00013,20.12133]
[1779363674088,32.74,77179.87,29.2,-0.21902,0.00013,20.12942]
[1779363679126,32.74,77179.47,29.2,-0.21904,0.00013,20.13016]
[1779363684161,32.73,77178.76,29.2,-0.21909,0.00013,20.133]
[1779363689195,32.73,77179.39,29.2,-0.21897,0.00013,20.12686]
[1779363694093,32.72,77180.66,29.2,-0.21875,0.00013,20.11295]
[1779363699266,32.72,77180.45,29.2,-0.21874,0.00013,20.11221]
[1779363701291,32.72,77178.61,29.2,-0.21898,0.00013,20.12427]
[1779363707322,32.71,77177.96,29.2,-0.21901,0.00013,20.12607]
[1779363712357,32.7,77178.85,29.2,-0.21886,0.00013,20.11828]
[1779363717392,32.7,77178.53,29.2,-0.21887,0.00013,20.11871]
[1779363722430,32.69,77176.85,29.2,-0.21906,0.00013,20.12828]
[1779363728472,32.69,77176.81,29.2,-0.21903,0.00013,20.12644]
[1779363733507,32.68,77176.51,29.2,-0.21903,0.00013,20.1267]
[1779363737454,32.68,77177.15,29.2,-0.21893,0.00013,20.12132]
[1779363738462,32.68,77178.78,29.2,-0.2187,0.00013,20.10997]
[1779363739528,32.68,77179.78,29.2,-0.21857,0.00013,20.10286]
[1779363742680,32.67,77181.78,29.2,-0.21828,0.00013,20.08836]
[1779363744212,32.67,77179.95,29.2,-0.21851,0.00013,20.1001]
[1779363746845,32.67,77180.29,29.2,-0.21846,0.00013,20.09715]
[1779363747320,32.67,77181.2,29.2,-0.21833,0.00013,20.09068]
[1779363747448,32.67,77181.2,29.2,-0.21833,0.00013,20.09068]
[1779363748814,32.67,77188.26,29.2,-0.21739,0.00013,20.0426]
[1779363754663,32.66,77202.26,29.2,-0.21547,0.00013,19.94145]
[1779363757050,32.66,77204.76,29.2,-0.21514,0.00013,19.92392]
[1779363759596,32.66,77203.66,29.2,-0.21527,0.00013,19.93089]
[1779363759698,32.66,77203.48,29.2,-0.21529,0.00013,19.93185]
[1779363760656,32.66,77203.48,29.2,-0.21529,0.00013,19.93185]
[1779363760848,32.66,77203.48,29.2,-0.21529,0.00013,19.93185]
[1779363760876,32.66,77202.8,29.2,-0.21537,0.00013,19.93617]
[1779363761893,32.66,77194.94,29.2,-0.2164,0.00013,19.98925]
[1779363765886,32.65,77192.91,29.2,-0.21664,0.00013,20.00147]
[1779363767782,32.65,77192.31,29.2,-0.21671,0.00013,20.00516]
[1779363767886,32.65,77192.54,29.2,-0.21667,0.00013,20.0032]
[1779363773037,32.65,77195.51,29.2,-0.21625,0.00013,19.98113]
[1779363778832,32.64,77194.02,29.2,-0.2164,0.00013,19.98894]
[1779363785881,32.63,77194.36,29.2,-0.21631,0.00013,19.98394]
[1779363789876,32.63,77193.59,29.2,-0.21639,0.00013,19.98839]
[1779363790221,32.63,77192.88,29.2,-0.21647,0.00013,19.99243]
[1779363791214,32.63,77193.15,29.2,-0.21643,0.00013,19.9902]
[1779363791438,32.63,77188.61,29.2,-0.21702,0.00013,20.02059]
[1779363792623,32.63,77188.61,29.2,-0.21702,0.00013,20.02059]
[1779363794332,32.62,77178.74,29.2,-0.21831,0.00013,20.08678]
[1779363794452,32.62,77178.74,29.2,-0.21831,0.00013,20.08678]
[1779363796855,32.62,77178.05,29.2,-0.2184,0.00013,20.09109]
[1779363802691,32.62,77176.3,29.2,-0.21858,0.00013,20.1004]
[1779363808037,32.61,77179.2,29.2,-0.21816,0.00013,20.07875]
[1779363814527,32.61,77179.13,29.2,-0.21812,0.00013,20.07404]
[1779363815770,32.6,77179.13,29.2,-0.2181,0.00013,20.07309]
[1779363821128,32.6,77183.37,29.2,-0.2175,0.00013,20.04261]
[1779363824777,32.6,77183.0,29.2,-0.21754,0.00013,20.04428]
[1779363830191,32.59,77183.61,29.2,-0.21742,0.00013,20.03818]
[1779363834054,32.59,77182.35,29.2,-0.21757,0.00013,20.0459]
[1779363835316,32.59,77179.58,29.2,-0.21793,0.00013,20.0644]
[1779363841060,32.58,77179.38,29.2,-0.21793,0.00013,20.06396]
[1779363847311,32.58,77176.65,29.2,-0.21825,0.00013,20.08026]
[1779363849446,32.58,77176.69,29.2,-0.21824,0.00013,20.07968]
[1779363850921,32.58,77177.48,29.2,-0.21812,0.00013,20.07401]
[1779363850953,32.58,77177.48,29.2,-0.21812,0.00013,20.07401]
[1779363850994,32.57,77181.12,29.2,-0.21764,0.00013,20.04901]
[1779363851165,32.57,77181.12,29.2,-0.21764,0.00013,20.04901]
[1779363851802,32.57,77186.74,29.2,-0.21688,0.00013,20.01042]
[1779363857388,32.57,77190.82,29.2,-0.21631,0.00013,19.98059]
[1779363859120,32.57,77191.53,29.2,-0.21621,0.00013,19.97541]
[1779363864232,32.56,77191.57,29.2,-0.21617,0.00013,19.97339]
[1779363869473,32.56,77188.29,29.2,-0.21656,0.00013,19.99358]
[1779363874507,32.55,77190.07,29.2,-0.21626,0.00013,19.97572]
[1779363879542,32.55,77190.45,29.2,-0.21618,0.00013,19.9713]
[1779363885866,32.54,77190.45,29.2,-0.21617,0.00013,19.97058]
[1779363891626,32.53,77190.81,29.2,-0.21605,0.00013,19.96443]
[1779363896661,32.53,77191.18,29.2,-0.21597,0.00013,19.96003]
[1779363901698,32.52,77190.75,29.2,-0.21599,0.00013,19.96109]
[1779363907317,32.52,77190.95,29.2,-0.21593,0.00013,19.95822]
[1779363912775,32.51,77194.0,29.2,-0.21548,0.00013,19.93489]
[1779363917949,32.51,77194.51,29.2,-0.21539,0.00013,19.93002]
[1779363918867,32.51,77194.43,29.2,-0.21539,0.00013,19.93021]
[1779363918901,32.51,77194.43,29.2,-0.21539,0.00013,19.93021]
[1779363920068,32.51,77192.47,29.2,-0.21564,0.00013,19.94288]
[1779363920836,32.51,77192.47,29.2,-0.21564,0.00013,19.94288]
[1779363920897,32.5,77189.33,29.2,-0.21605,0.00013,19.96394]
[1779363926875,32.5,77187.86,29.2,-0.2162,0.00013,19.97168]
[1779363931909,32.49,77186.82,29.2,-0.21628,0.00013,19.97306]
[1779363936944,32.49,77187.8,29.2,-0.21611,0.00013,19.9646]
[1779363941980,32.48,77186.24,29.2,-0.21629,0.00013,19.97348]
[1779363947015,32.48,77184.69,29.2,-0.21646,0.00013,19.98232]
[1779363952051,32.47,77183.78,29.2,-0.21655,0.00013,19.98679]
[1779363957218,32.47,77183.63,29.2,-0.21654,0.00013,19.98642]
[1779363960204,32.47,77181.42,29.2,-0.21682,0.00013,20.00049]
[1779363963915,32.46,77173.58,29.2,-0.21783,0.00013,20.05266]
[1779363969047,32.46,77172.58,29.2,-0.21795,0.00013,20.05835]
[1779363973183,32.46,77174.19,29.2,-0.21771,0.00013,20.04601]
[1779363980031,32.45,77175.78,29.2,-0.21747,0.00013,20.03365]
[1779363984274,32.45,77185.43,29.2,-0.21616,0.00013,19.96644]
[1779363989407,32.45,77186.57,29.2,-0.21599,0.00013,19.95773]
[1779363989425,32.45,77186.57,29.2,-0.21599,0.00013,19.95773]
[1779363989501,32.45,77186.57,29.2,-0.21599,0.00013,19.95773]
[1779363990015,32.45,77187.04,29.2,-0.21592,0.00013,19.95434]
[1779363995351,32.44,77190.42,29.2,-0.21542,0.00013,19.92574]
[1779364003405,32.44,77190.42,29.2,-0.21542,0.00013,19.92574]
[1779364004649,32.44,77190.42,29.2,-0.21538,0.00013,19.92368]
[1779364005096,32.44,77190.42,29.2,-0.21538,0.00013,19.92343]
[1779364011646,32.43,77190.42,29.2,-0.21536,0.00013,19.92248]
[1779364015492,32.43,77178.38,29.2,-0.21692,0.00013,20.00306]
[1779364020527,32.42,77175.86,29.2,-0.21723,0.00013,20.01856]
[1779364025626,32.42,77174.15,29.2,-0.21743,0.00013,20.02888]
[1779364031604,32.41,77177.4,29.2,-0.21695,0.00013,20.00442]
[1779364036639,32.41,77181.45,29.2,-0.21639,0.00013,19.97528]
[1779364041674,32.41,77182.11,29.2,-0.21628,0.00013,19.96947]
[1779364046709,32.4,77182.26,29.2,-0.21623,0.00013,19.9672]
[1779364051779,32.4,77181.91,29.2,-0.21626,0.00013,19.96861]
[1779364057055,32.4,77186.78,29.2,-0.21557,0.00013,19.93018]
[1779364062821,32.39,77186.49,29.2,-0.21558,0.00013,19.93078]
[1779364067856,32.39,77186.09,29.2,-0.21561,0.00013,19.93251]
[1779364076919,32.39,77184.27,29.2,-0.21582,0.00013,19.94301]
[1779364081954,32.38,77183.78,29.2,-0.21586,0.00013,19.94531]
[1779364086991,32.38,77186.28,29.2,-0.21551,0.00013,19.92714]
[1779364092024,32.38,77184.38,29.2,-0.21575,0.00013,19.93917]
[1779364097150,32.37,77184.15,29.2,-0.21576,0.00013,19.93991]
[1779364103102,32.37,77186.21,29.2,-0.21546,0.00013,19.92429]
[1779364108137,32.37,77185.85,29.2,-0.21549,0.00013,19.92571]
[1779364113172,32.36,77185.94,29.2,-0.21543,0.00013,19.9201]
[1779364118208,32.36,77184.82,29.2,-0.21555,0.00013,19.92663]
[1779364123246,32.36,77184.9,29.2,-0.21552,0.00013,19.92489]
[1779364131302,32.35,77186.0,29.2,-0.21534,0.00013,19.91542]
[1779364136611,32.35,77187.59,29.2,-0.21511,0.00013,19.90335]
[1779364142897,32.35,77187.83,29.2,-0.21506,0.00013,19.90064]
[1779364148421,32.32,77187.28,29.2,-0.21493,0.00013,19.89348]
[1779364153456,32.29,77187.58,29.2,-0.21471,0.00013,19.88205]
[1779364158491,32.27,77188.29,29.2,-0.21446,0.00013,19.86883]
[1779364163571,32.25,77187.04,29.2,-0.21449,0.00013,19.87014]
[1779364167259,32.24,77186.47,29.2,-0.21449,0.00013,19.86966]
[1779364167301,32.23,77186.41,29.2,-0.21447,0.00013,19.86864]
[1779364172590,32.21,77187.31,29.2,-0.21415,0.00013,19.84953]
[1779364177627,32.2,77187.85,29.2,-0.214,0.00013,19.84151]
[1779364182662,32.2,77188.2,29.2,-0.21394,0.00013,19.83847]
[1779364187696,32.2,77188.82,29.2,-0.21385,0.00013,19.83356]
[1779364190246,32.19,77188.63,29.2,-0.21387,0.00013,19.83476]
[1779364195280,32.19,77184.4,29.2,-0.21442,0.00013,19.86332]
[1779364198993,32.19,77184.35,29.2,-0.21442,0.00013,19.86304]
[1779364201806,32.19,77174.54,29.2,-0.21572,0.00013,19.93021]
[1779364207965,32.19,77175.01,29.2,-0.21563,0.00013,19.92563]
[1779364208066,32.19,77175.27,29.2,-0.21559,0.00013,19.92362]
[1779364213678,32.18,77174.49,29.2,-0.21568,0.00013,19.92805]
[1779364218914,32.18,77178.04,29.2,-0.21518,0.00013,19.90244]
[1779364223950,32.18,77175.35,29.2,-0.21553,0.00013,19.92024]
[1779364228985,32.18,77175.05,29.2,-0.21555,0.00013,19.92145]
[1779364234027,32.17,77172.58,29.2,-0.21584,0.00013,19.93379]
[1779364239065,32.17,77172.3,29.2,-0.21586,0.00013,19.93481]
[1779364244100,32.17,77172.3,29.2,-0.21584,0.00013,19.93393]
[1779364249135,32.17,77172.32,29.2,-0.21582,0.00013,19.93293]
[1779364251167,32.17,77172.46,29.2,-0.2158,0.00013,19.9318]
[1779364251273,32.17,77172.46,29.2,-0.2158,0.00013,19.9318]
[1779364251370,32.17,77171.84,29.2,-0.21588,0.00013,19.93591]
[1779364256681,32.16,77167.57,29.2,-0.21645,0.00013,19.96508]
[1779364262227,32.16,77169.44,29.2,-0.21619,0.00013,19.95187]
[1779364263147,32.16,77169.44,29.2,-0.21619,0.00013,19.95187]
[1779364268269,32.16,77168.1,29.2,-0.21637,0.00013,19.96088]
[1779364271715,32.16,77168.46,29.2,-0.21632,0.00013,19.95829]
[1779364274004,32.16,77169.19,29.2,-0.21622,0.00013,19.9532]
[1779364276310,32.16,77172.08,29.2,-0.21583,0.00013,19.93323]
[1779364282367,32.16,77176.33,29.2,-0.21526,0.00013,19.90401]
[1779364289159,32.16,77176.52,29.2,-0.21524,0.00013,19.90284]
[1779364294443,32.16,77180.06,29.2,-0.21475,0.00013,19.87466]
[1779364299681,32.16,77176.53,29.2,-0.21522,0.00013,19.89928]
[1779364305127,32.16,77177.46,29.2,-0.2151,0.00013,19.89297]
[1779364310445,32.17,77179.75,29.2,-0.2148,0.00013,19.8773]
[1779364315602,32.17,77178.85,29.2,-0.21492,0.00013,19.88379]
[1779364320793,32.17,77179.35,29.2,-0.21486,0.00013,19.88046]
[1779364326679,32.17,77174.46,29.2,-0.21551,0.00013,19.91439]
[1779364330201,32.17,77173.87,29.2,-0.21559,0.00013,19.91845]
[1779364336749,32.17,77169.97,29.2,-0.21611,0.00013,19.94525]
[1779364341784,32.17,77169.24,29.2,-0.21621,0.00013,19.95011]
[1779364342734,32.17,77169.24,29.2,-0.21621,0.00013,19.95011]
[1779364347826,32.17,77169.65,29.2,-0.21615,0.00013,19.94711]
[1779364348536,32.17,77169.65,29.2,-0.21615,0.00013,19.94711]
[1779364349566,32.17,77170.49,29.2,-0.21603,0.00013,19.94129]
[1779364354878,32.17,77171.32,29.2,-0.21589,0.00013,19.93162]
[1779364360920,32.17,77171.36,29.2,-0.21589,0.00013,19.93134]
[1779364367969,32.17,77171.79,29.2,-0.21583,0.00013,19.92839]
[1779364373004,32.17,77173.06,29.2,-0.21566,0.00013,19.91969]
[1779364378772,32.17,77172.8,29.2,-0.2157,0.00013,19.92154]
[1779364383781,32.17,77170.94,29.2,-0.21595,0.00013,19.93447]
[1779364384783,32.17,77170.68,29.2,-0.21598,0.00013,19.93626]
[1779364387953,32.17,77172.97,29.2,-0.21568,0.00013,19.92045]
[1779364394151,32.17,77174.07,29.2,-0.21553,0.00013,19.91298]
[1779364394578,32.17,77174.07,29.2,-0.21553,0.00013,19.91298]
[1779364395711,32.17,77173.51,29.2,-0.21561,0.00013,19.91687]
[1779364401345,32.17,77173.28,29.2,-0.21564,0.00013,19.91856]
[1779364407138,32.17,77172.42,29.2,-0.21576,0.00013,19.92458]
[1779364412277,32.17,77172.67,29.2,-0.2157,0.00013,19.91901]
[1779364417312,32.17,77173.11,29.2,-0.21564,0.00013,19.91604]
[1779364422347,32.17,77172.79,29.2,-0.21569,0.00013,19.91834]
[1779364427382,32.17,77173.22,29.2,-0.21563,0.00013,19.91544]
[1779364432417,32.17,77175.36,29.2,-0.21534,0.00013,19.90075]
[1779364433713,32.17,77176.25,29.2,-0.21523,0.00013,19.89464]
[1779364436026,32.17,77176.36,29.2,-0.21521,0.00013,19.89391]
[1779364442487,32.17,77175.23,29.2,-0.21537,0.00013,19.90196]
[1779364447534,32.17,77174.92,29.2,-0.21541,0.00013,19.90422]
[1779364452557,32.17,77173.07,29.2,-0.21566,0.00013,19.91708]
[1779364457592,32.17,77173.26,29.2,-0.21564,0.00013,19.91581]
[1779364458741,32.17,77173.19,29.2,-0.21565,0.00013,19.9163]
[1779364460961,32.17,77167.64,29.2,-0.21639,0.00013,19.95457]
[1779364467206,32.17,77168.5,29.2,-0.21628,0.00013,19.94896]
[1779364467665,32.17,77168.61,29.2,-0.21627,0.00013,19.94838]
[1779364467906,32.17,77168.61,29.2,-0.21627,0.00013,19.94838]
[1779364468007,32.17,77168.64,29.2,-0.21626,0.00013,19.94826]
[1779364469087,32.17,77168.64,29.2,-0.21626,0.00013,19.94826]
[1779364469189,32.17,77168.67,29.2,-0.21627,0.00013,19.94828]
[1779364474714,32.17,77170.56,29.2,-0.216,0.00013,19.93242]
[1779364477342,32.17,77170.69,29.2,-0.21599,0.00013,19.93174]
[1779364482800,32.18,77171.47,29.2,-0.2159,0.00013,19.92723]
[1779364488953,32.18,77170.0,29.2,-0.21611,0.00013,19.938]
[1779364489011,32.18,77170.0,29.2,-0.21611,0.00013,19.938]
[1779364491141,32.18,77166.37,29.2,-0.21661,0.00013,19.96342]
[1779364497066,32.18,77165.57,29.2,-0.21673,0.00013,19.97]
[1779364497169,32.18,77165.57,29.2,-0.21673,0.00013,19.97]
[1779364500652,32.18,77160.76,29.2,-0.21739,0.00013,20.00359]
[1779364500862,32.18,77159.25,29.2,-0.21759,0.00013,20.01411]
[1779364500896,32.18,77159.56,29.2,-0.21755,0.00013,20.01213]
[1779364503768,32.19,77159.04,29.2,-0.21763,0.00013,20.016]
[1779364503858,32.19,77159.04,29.2,-0.21763,0.00013,20.016]
[1779364504484,32.19,77159.04,29.2,-0.21763,0.00013,20.016]
[1779364505199,32.19,77154.77,29.2,-0.21821,0.00013,20.04549]
[1779364506370,32.19,77151.43,29.2,-0.21866,0.00013,20.06853]
[1779364509094,32.19,77148.23,29.2,-0.2191,0.00013,20.09073]
[1779364509173,32.19,77148.23,29.2,-0.2191,0.00013,20.09073]
[1779364509178,32.19,77148.23,29.2,-0.2191,0.00013,20.09073]
[1779364509240,32.19,77148.23,29.2,-0.2191,0.00013,20.09073]
[1779364509473,32.19,77148.23,29.2,-0.2191,0.00013,20.09073]
[1779364509492,32.19,77148.23,29.2,-0.2191,0.00013,20.09073]
[1779364509525,32.19,77148.23,29.2,-0.2191,0.00013,20.09073]
[1779364509620,32.19,77148.2,29.2,-0.2191,0.00013,20.091]
[1779364510577,32.19,77133.26,29.2,-0.22113,0.00014,20.1934]
[1779364510926,32.19,77133.26,29.2,-0.22113,0.00014,20.1934]
[1779364511569,32.19,77133.26,29.2,-0.22113,0.00014,20.1934]
[1779364511618,32.19,77133.26,29.2,-0.22113,0.00014,20.1934]
[1779364511662,32.19,77129.36,29.2,-0.22166,0.00014,20.22009]
[1779364512557,32.19,77129.36,29.2,-0.22166,0.00014,20.22009]
[1779364514625,32.19,77132.97,29.2,-0.22117,0.00014,20.19584]
[1779364515704,32.19,77133.84,29.2,-0.22106,0.00014,20.19029]
[1779364518081,32.19,77133.86,29.2,-0.22107,0.00014,20.19054]
[1779364519731,32.19,77129.35,29.2,-0.22169,0.00014,20.22166]
[1779364520237,32.19,77129.35,29.2,-0.22169,0.00014,20.22166]
[1779364526835,32.19,77134.41,29.2,-0.22102,0.00014,20.18793]
[1779364532297,32.2,77134.52,29.2,-0.22099,0.00014,20.18438]
[1779364537665,32.2,77131.3,29.2,-0.22144,0.00014,20.20701]
[1779364537932,32.2,77130.45,29.2,-0.22156,0.00014,20.21291]
[1779364542457,32.2,77131.18,29.2,-0.22147,0.00014,20.20817]
[1779364548227,32.2,77134.18,29.2,-0.22107,0.00014,20.18843]
[1779364551644,32.2,77134.25,29.2,-0.22107,0.00014,20.18816]
[1779364554568,32.2,77134.12,29.2,-0.22109,0.00014,20.18924]
[1779364560311,32.21,77131.95,29.2,-0.2214,0.00014,20.20475]
[1779364565347,32.21,77132.72,29.2,-0.2213,0.00014,20.19986]
[1779364570382,32.21,77132.98,29.2,-0.22127,0.00014,20.19841]
[1779364575417,32.21,77133.67,29.2,-0.22118,0.00014,20.19405]
[1779364582470,32.21,77133.35,29.2,-0.22124,0.00014,20.19672]
[1779364584869,32.21,77133.79,29.2,-0.22118,0.00014,20.19384]
[1779364584900,32.21,77133.79,29.2,-0.22118,0.00014,20.19384]
[1779364585491,32.21,77142.57,29.2,-0.21999,0.00014,20.13394]
[1779364586409,32.21,77142.57,29.2,-0.21999,0.00014,20.13394]
[1779364591532,32.21,77144.61,29.2,-0.21969,0.00014,20.11636]
[1779364596567,32.21,77144.55,29.2,-0.2197,0.00014,20.11692]
[1779364600153,32.21,77139.57,29.2,-0.22038,0.00014,20.15099]
[1779364605631,32.21,77139.66,29.2,-0.22037,0.00014,20.15081]
[1779364608142,32.21,77140.15,29.2,-0.22031,0.00014,20.14764]
[1779364616709,32.22,77140.66,29.2,-0.22026,0.00014,20.14518]
[1779364621744,32.22,77138.47,29.2,-0.22057,0.00014,20.16074]
[1779364622884,32.22,77138.67,29.2,-0.22055,0.00014,20.15948]
[1779364629703,32.22,77139.31,29.2,-0.22047,0.00014,20.15556]
[1779364634835,32.22,77140.9,29.2,-0.22027,0.00014,20.14565]
[1779364637904,32.22,77140.47,29.2,-0.22033,0.00014,20.14885]
[1779364639346,32.22,77140.46,29.2,-0.22034,0.00014,20.14917]
[1779364642781,32.22,77139.68,29.2,-0.22045,0.00014,20.15475]
[1779364652962,32.23,77139.38,29.2,-0.22049,0.00014,20.15434]
[1779364657998,32.23,77139.79,29.2,-0.22045,0.00014,20.15229]
[1779364663793,32.23,77139.59,29.2,-0.22048,0.00014,20.15403]
[1779364664040,32.23,77138.5,29.2,-0.22064,0.00014,20.16189]
[1779364668826,32.23,77131.08,29.2,-0.22165,0.00014,20.21289]
[1779364669388,32.23,77129.91,29.2,-0.22181,0.00014,20.22095]
[1779364670668,32.23,77128.1,29.2,-0.22206,0.00014,20.23336]
[1779364676126,32.24,77126.71,29.2,-0.22226,0.00014,20.24324]
[1779364681162,32.24,77125.63,29.2,-0.22241,0.00014,20.25086]
[1779364682677,32.24,77125.63,29.2,-0.22241,0.00014,20.25086]
[1779364683314,32.24,77126.54,29.2,-0.22229,0.00014,20.24471]
[1779364689218,32.24,77129.41,29.2,-0.22191,0.00014,20.22567]
[1779364691761,32.24,77129.26,29.2,-0.22193,0.00014,20.22675]
[1779364691780,32.24,77129.55,29.2,-0.22189,0.00014,20.22484]
[1779364691906,32.24,77129.55,29.2,-0.22189,0.00014,20.22484]
[1779364692019,32.24,77129.55,29.2,-0.22189,0.00014,20.22484]
[1779364692828,32.24,77138.88,29.2,-0.22063,0.00014,20.16131]
[1779364693072,32.24,77138.88,29.2,-0.22063,0.00014,20.16131]
[1779364694749,32.24,77141.27,29.2,-0.22031,0.00014,20.14511]
[1779364697979,32.24,77140.24,29.2,-0.22046,0.00014,20.15272]
[1779364698692,32.24,77140.24,29.2,-0.22046,0.00014,20.15272]
[1779364698792,32.24,77137.96,29.2,-0.22077,0.00014,20.16841]
[1779364703623,32.24,77138.36,29.2,-0.22071,0.00014,20.16566]
[1779364703719,32.24,77138.36,29.2,-0.22071,0.00014,20.16566]
[1779364703724,32.24,77138.17,29.2,-0.22074,0.00014,20.16695]
[1779364704366,32.24,77138.17,29.2,-0.22074,0.00014,20.16695]
[1779364704868,32.24,77139.71,29.2,-0.22053,0.00014,20.15657]
[1779364704888,32.24,77139.71,29.2,-0.22053,0.00014,20.15657]
[1779364710369,32.24,77139.54,29.2,-0.22056,0.00014,20.15779]
[1779364711190,32.24,77139.54,29.2,-0.22056,0.00014,20.15779]
[1779364711290,32.24,77139.54,29.2,-0.22056,0.00014,20.15779]
[1779364712079,32.24,77138.73,29.2,-0.22064,0.00014,20.15944]
[1779364713530,32.24,77136.88,29.2,-0.22089,0.00014,20.17218]
[1779364718916,32.24,77139.6,29.2,-0.22052,0.00014,20.15354]
[1779364721058,32.24,77139.72,29.2,-0.22051,0.00014,20.15275]
[1779364723619,32.24,77135.59,29.2,-0.22107,0.00014,20.18096]
[1779364726693,32.24,77134.03,29.2,-0.22128,0.00014,20.19156]
[1779364728153,32.24,77134.8,29.2,-0.22117,0.00014,20.18627]
[1779364728959,32.24,77134.8,29.2,-0.22117,0.00014,20.18626]
[1779364733798,32.24,77138.05,29.2,-0.22073,0.00014,20.16422]
[1779364734184,32.24,77138.65,29.2,-0.22065,0.00014,20.16014]
[1779364737874,32.24,77136.95,29.2,-0.22089,0.00014,20.17214]
[1779364738362,32.24,77135.35,29.2,-0.22111,0.00014,20.18317]
[1779364739292,32.24,77135.52,29.2,-0.22109,0.00014,20.182]
[1779364742857,32.24,77136.25,29.2,-0.22099,0.00014,20.17736]
[1779364744809,32.24,77135.99,29.2,-0.22103,0.00014,20.17926]
[1779364749071,32.24,77137.65,29.2,-0.22081,0.00014,20.16796]
[1779364749139,32.24,77137.65,29.2,-0.22081,0.00014,20.16796]
[1779364749189,32.24,77137.65,29.2,-0.22081,0.00014,20.16796]
[1779364749282,32.24,77137.65,29.2,-0.22081,0.00014,20.16796]
[1779364749303,32.24,77137.65,29.2,-0.22081,0.00014,20.16796]
[1779364749401,32.24,77137.65,29.2,-0.22081,0.00014,20.16796]
[1779364749489,32.24,77137.65,29.2,-0.22081,0.00014,20.16796]
[1779364749541,32.24,77137.65,29.2,-0.22081,0.00014,20.16796]
[1779364749614,32.24,77137.65,29.2,-0.22081,0.00014,20.16796]
[1779364749792,32.24,77137.65,29.2,-0.22081,0.00014,20.16796]
[1779364749867,32.24,77114.45,29.2,-0.22396,0.00014,20.32569]
[1779364749935,32.24,77114.45,29.2,-0.22396,0.00014,20.32569]
[1779364751589,32.24,77117.75,29.2,-0.22351,0.00014,20.30341]
[1779364752129,32.24,77119.21,29.2,-0.22332,0.00014,20.29363]
[1779364755521,32.25,77121.05,29.2,-0.22307,0.00014,20.28157]
[1779364759792,32.25,77118.58,29.2,-0.22342,0.00014,20.29879]
[1779364759889,32.25,77118.43,29.2,-0.22344,0.00014,20.29992]
[1779364765241,32.25,77116.84,29.2,-0.22367,0.00014,20.31119]
[1779364770468,32.25,77114.86,29.2,-0.22394,0.00014,20.32497]
[1779364770530,32.25,77114.86,29.2,-0.22394,0.00014,20.32497]
[1779364775727,32.25,77118.91,29.2,-0.22337,0.00014,20.29406]
[1779364780867,32.25,77118.72,29.2,-0.22341,0.00014,20.29602]
[1779364783268,32.25,77118.72,29.2,-0.22342,0.00014,20.29623]
[1779364788924,32.26,77118.84,29.2,-0.22341,0.00014,20.29588]
[1779364794966,32.26,77118.76,29.2,-0.22343,0.00014,20.29682]
[1779364801024,32.26,77118.68,29.2,-0.22344,0.00014,20.29755]
[1779364801570,32.26,77118.68,29.2,-0.22344,0.00014,20.29755]
[1779364801681,32.26,77118.68,29.2,-0.22344,0.00014,20.29755]
[1779364801757,32.26,77118.68,29.2,-0.22344,0.00014,20.29755]
[1779364802434,32.26,77120.91,29.2,-0.22314,0.00014,20.28267]
[1779364803939,32.26,77126.38,29.2,-0.2224,0.00014,20.24552]
[1779364804786,32.26,77130.76,29.2,-0.2218,0.00014,20.21577]
[1779364805858,32.26,77133.65,29.2,-0.22141,0.00014,20.19616]
[1779364805905,32.26,77133.65,29.2,-0.22141,0.00014,20.19616]
[1779364805977,32.26,77136.52,29.2,-0.22103,0.00014,20.1767]
[1779364806263,32.26,77136.52,29.2,-0.22103,0.00014,20.1767]
[1779364808597,32.26,77149.37,29.2,-0.21929,0.00013,20.08897]
[1779364809974,32.26,77150.88,29.2,-0.21909,0.00013,20.07872]
[1779364810079,32.26,77153.28,29.2,-0.21877,0.00013,20.06238]
[1779364813560,32.26,77153.2,29.2,-0.21878,0.00013,20.06282]
[1779364814352,32.26,77153.23,29.2,-0.21877,0.00013,20.06258]
[1779364814364,32.26,77153.23,29.2,-0.21877,0.00013,20.06258]
[1779364814553,32.26,77153.23,29.2,-0.21877,0.00013,20.06258]
[1779364814608,32.26,77153.23,29.2,-0.21877,0.00013,20.06258]
[1779364814815,32.26,77153.0,29.2,-0.2188,0.00013,20.06413]
[1779364815457,32.26,77153.0,29.2,-0.2188,0.00013,20.06413]
[1779364817333,32.26,77165.64,29.2,-0.2171,0.00013,19.97746]
[1779364822070,32.26,77166.52,29.2,-0.21699,0.00013,19.97175]
[1779364822662,32.26,77166.52,29.2,-0.21699,0.00013,19.97175]
[1779364823395,32.26,77167.54,29.2,-0.21686,0.00013,19.9649]
[1779364823884,32.26,77167.54,29.2,-0.21686,0.00013,19.9649]
[1779364823977,32.26,77167.54,29.2,-0.21686,0.00013,19.9649]
[1779364824008,32.26,77167.76,29.2,-0.21683,0.00013,19.96347]
[1779364824203,32.26,77167.76,29.2,-0.21683,0.00013,19.96347]
[1779364825406,32.26,77169.51,29.2,-0.21659,0.00013,19.95141]
[1779364827170,32.26,77176.88,29.2,-0.21561,0.00013,19.90072]
[1779364827511,32.26,77176.88,29.2,-0.21561,0.00013,19.90072]
[1779364829550,32.26,77176.47,29.2,-0.21567,0.00013,19.90361]
[1779364835806,32.26,77177.63,29.2,-0.21548,0.00013,19.89152]
[1779364836772,32.26,77177.63,29.2,-0.21548,0.00013,19.89144]
[1779364839770,32.26,77177.56,29.2,-0.21548,0.00013,19.89172]
[1779364845900,32.26,77169.72,29.2,-0.21653,0.00013,19.94562]
[1779364845912,32.26,77169.72,29.2,-0.21653,0.00013,19.94562]
[1779364847016,32.26,77168.78,29.2,-0.21666,0.00013,19.95206]
[1779364847099,32.26,77167.78,29.2,-0.21679,0.00013,19.95879]
[1779364847206,32.26,77167.78,29.2,-0.21679,0.00013,19.95879]
[1779364847448,32.26,77167.78,29.2,-0.21679,0.00013,19.95879]
[1779364847465,32.26,77164.71,29.2,-0.2172,0.00013,19.97972]
[1779364848848,32.26,77164.71,29.2,-0.2172,0.00013,19.97972]
[1779364848949,32.26,77162.6,29.2,-0.21748,0.00013,19.99429]
[1779364849533,32.26,77162.6,29.2,-0.21748,0.00013,19.99429]
[1779364849573,32.26,77159.96,29.2,-0.21783,0.00013,20.01234]
[1779364850488,32.26,77159.96,29.2,-0.21783,0.00013,20.01234]
[1779364851169,32.26,77159.21,29.2,-0.21794,0.00013,20.01753]
[1779364851675,32.26,77159.21,29.2,-0.21794,0.00013,20.01753]
[1779364851679,32.26,77159.21,29.2,-0.21794,0.00013,20.01753]
[1779364851697,32.26,77159.21,29.4,-0.21794,0.00013,20.01753]
[1779364851705,32.26,77159.21,29.7,-0.21794,0.00013,20.01753]
[1779364851715,32.26,77159.21,29.8,-0.21794,0.00013,20.01753]
[1779364851722,32.26,77159.21,30.2,-0.21794,0.00013,20.01753]
[1779364857410,32.26,77154.05,30.2,-0.21863,0.00013,20.05317]
[1779364862411,32.26,77156.15,30.2,-0.21836,0.00013,20.03897]
[1779364863711,32.26,77156.68,30.2,-0.21829,0.00013,20.0354]
[1779364863719,32.26,77156.68,30.2,-0.21829,0.00013,20.0354]
[1779364863720,32.26,77157.74,30.2,-0.21814,0.00013,20.02821]
[1779364868681,32.26,77156.08,30.2,-0.21837,0.00013,20.03981]
[1779364873768,32.26,77156.22,30.2,-0.21836,0.00013,20.03914]
[1779364879566,32.26,77155.77,30.2,-0.21843,0.00013,20.04267]
[1779364881385,32.26,77155.77,30.2,-0.21843,0.00013,20.04267]
[1779364881450,32.26,77155.77,30.2,-0.21843,0.00013,20.04267]
[1779364881455,32.26,77155.77,30.2,-0.21843,0.00013,20.04267]
[1779364881673,32.26,77155.77,30.2,-0.21843,0.00013,20.04267]
[1779364881715,32.26,77155.77,30.2,-0.21843,0.00013,20.04267]
[1779364881724,32.26,77155.77,30.2,-0.21843,0.00013,20.04267]
[1779364881747,32.26,77155.77,30.2,-0.21843,0.00013,20.04267]
[1779364881760,32.26,77148.25,30.2,-0.21944,0.00013,20.09425]
[1779364882301,32.26,77148.25,30.2,-0.21944,0.00013,20.09425]
[1779364882845,32.26,77148.25,30.2,-0.21944,0.00013,20.09425]
[1779364883876,32.26,77142.5,30.2,-0.22022,0.00014,20.13354]
[1779364885787,32.26,77138.72,30.2,-0.22073,0.00014,20.15926]
[1779364886834,32.26,77138.09,30.2,-0.22081,0.00014,20.16349]
[1779364887141,32.26,77136.34,30.2,-0.22105,0.00014,20.17535]
[1779364888654,32.26,77135.17,30.2,-0.22121,0.00014,20.18323]
[1779364888872,32.26,77134.49,30.2,-0.2213,0.00014,20.18775]
[1779364891578,32.26,77130.0,30.2,-0.2219,0.00014,20.21817]
[1779364891695,32.26,77130.0,30.2,-0.2219,0.00014,20.21817]
[1779364891786,32.26,77130.0,30.2,-0.2219,0.00014,20.21817]
[1779364891899,32.26,77125.19,30.2,-0.22253,0.00014,20.24689]
[1779364893062,32.26,77125.19,30.2,-0.22253,0.00014,20.24689]
[1779364893732,32.26,77123.76,30.2,-0.22272,0.00014,20.25662]
[1779364893921,32.26,77123.76,30.2,-0.22272,0.00014,20.25662]
[1779364899595,32.26,77124.82,30.2,-0.22258,0.00014,20.2493]
[1779364900164,32.26,77124.26,30.2,-0.22265,0.00014,20.2531]
[1779364900243,32.26,77124.26,30.2,-0.22265,0.00014,20.2531]
[1779364900975,32.26,77124.26,30.2,-0.22265,0.00014,20.2531]
[1779364901051,32.26,77124.26,30.2,-0.22265,0.00014,20.2531]
[1779364903000,32.26,77124.21,30.2,-0.22266,0.00014,20.25351]
[1779364908769,32.26,77124.67,30.2,-0.2226,0.00014,20.2506]
[1779364909853,32.26,77124.67,30.2,-0.2226,0.00014,20.2506]
[1779364910146,32.26,77122.16,30.2,-0.22294,0.00014,20.26767]
[1779364910832,32.26,77122.16,30.2,-0.22294,0.00014,20.26767]
[1779364910933,32.26,77113.1,30.2,-0.22418,0.00014,20.32909]
[1779364911878,32.26,77113.1,30.2,-0.22418,0.00014,20.32909]
[1779364912452,32.26,77113.2,30.2,-0.22416,0.00014,20.32835]
[1779364912662,32.26,77113.2,30.2,-0.22416,0.00014,20.32835]
[1779364912844,32.26,77113.2,30.2,-0.22416,0.00014,20.32835]
[1779364918839,32.26,77109.37,30.2,-0.22468,0.00014,20.35388]
[1779364921165,32.26,77106.66,30.2,-0.22505,0.00014,20.37206]
[1779364924705,32.26,77109.23,30.2,-0.22469,0.00014,20.35442]
[1779364926320,32.26,77111.82,30.2,-0.22433,0.00014,20.33678]
[1779364931349,32.26,77110.01,30.2,-0.22458,0.00014,20.34881]
[1779364932105,32.26,77110.01,30.2,-0.22458,0.00014,20.34881]
[1779364937781,32.26,77110.64,30.2,-0.22449,0.00014,20.34426]
[1779364939452,32.26,77110.55,30.2,-0.2245,0.00014,20.34479]
[1779364939829,32.26,77110.55,30.2,-0.2245,0.00014,20.34479]
[1779364940795,32.26,77113.84,30.2,-0.22405,0.00014,20.32248]
[1779364940831,32.26,77113.84,30.2,-0.22405,0.00014,20.32248]
[1779364941421,32.26,77116.96,30.2,-0.22362,0.00014,20.30133]
[1779364941835,32.26,77116.96,30.2,-0.22362,0.00014,20.30133]
[1779364944141,32.26,77118.58,30.2,-0.2234,0.00014,20.29041]
[1779364944188,32.26,77118.58,30.2,-0.2234,0.00014,20.29041]
[1779364944189,32.26,77118.58,30.2,-0.2234,0.00014,20.29041]
[1779364944391,32.26,77118.58,30.2,-0.2234,0.00014,20.29041]
[1779364944570,32.26,77118.58,30.2,-0.2234,0.00014,20.29041]
[1779364945086,32.26,77118.58,30.2,-0.2234,0.00014,20.29041]
[1779364945117,32.26,77129.62,30.2,-0.2219,0.00014,20.21545]
[1779364945975,32.26,77129.62,30.2,-0.2219,0.00014,20.21545]
[1779364946359,32.26,77137.87,30.2,-0.22078,0.00014,20.15939]
[1779364946374,32.26,77137.87,30.2,-0.22078,0.00014,20.15939]
[1779364946970,32.26,77137.87,30.2,-0.22078,0.00014,20.15939]
[1779364947042,32.26,77142.31,30.2,-0.22019,0.00014,20.12928]
[1779364947181,32.26,77142.31,30.2,-0.22019,0.00014,20.12928]
[1779364948043,32.26,77142.31,30.2,-0.22019,0.00014,20.12928]
[1779364948130,32.26,77142.31,30.2,-0.22019,0.00014,20.12928]
[1779364948049,32.26,77143.46,30.2,-0.22003,0.00014,20.12151]
[1779364948338,32.26,77143.46,30.2,-0.22003,0.00014,20.12151]
[1779364948723,32.26,77143.46,30.2,-0.22003,0.00014,20.12151]
[1779364949056,32.26,77144.86,30.2,-0.21985,0.00014,20.1121]
[1779364950367,32.26,77146.34,30.2,-0.21965,0.00013,20.10203]
[1779364956051,32.26,77146.63,30.2,-0.21959,0.00013,20.09645]
[1779364959531,32.26,77147.22,30.2,-0.21951,0.00013,20.09253]
[1779364960563,32.26,77146.62,30.2,-0.21959,0.00013,20.09665]
[1779364964316,32.26,77145.66,30.2,-0.21972,0.00013,20.10326]
[1779364966058,32.26,77145.62,30.2,-0.21973,0.00013,20.10357]
[1779364966139,32.26,77145.62,30.2,-0.21973,0.00013,20.10357]
[1779364966300,32.26,77150.83,30.2,-0.21903,0.00013,20.06802]
[1779364966382,32.26,77150.83,30.2,-0.21903,0.00013,20.06802]
[1779364966482,32.26,77150.83,30.2,-0.21903,0.00013,20.06802]
[1779364966584,32.26,77156.02,30.2,-0.21833,0.00013,20.03258]
[1779364967510,32.26,77156.02,30.2,-0.21833,0.00013,20.03258]
[1779364967538,32.26,77156.02,30.2,-0.21833,0.00013,20.03258]
[1779364967923,32.26,77156.02,30.2,-0.21833,0.00013,20.03258]
[1779364968786,32.26,77160.07,30.2,-0.21779,0.00013,20.00492]
[1779364969900,32.26,77160.17,30.2,-0.21777,0.00013,20.00435]
[1779364969902,32.26,77160.17,30.2,-0.21777,0.00013,20.00435]
[1779364970692,32.26,77158.85,30.2,-0.21795,0.00013,20.01352]
[1779364974823,32.26,77153.12,30.2,-0.21873,0.00013,20.05294]
[1779364977482,32.26,77153.19,30.2,-0.21872,0.00013,20.05266]
[1779364977666,32.26,77153.19,30.2,-0.21872,0.00013,20.05266]
[1779364978102,32.26,77153.19,30.2,-0.21872,0.00013,20.05266]
[1779364978689,32.26,77153.15,30.2,-0.21873,0.00013,20.05314]
[1779364980677,32.26,77153.01,30.2,-0.21875,0.00013,20.05417]
[1779364982107,32.26,77153.18,30.2,-0.21873,0.00013,20.05315]
[1779364984322,32.26,77153.44,30.2,-0.2187,0.00013,20.05152]
[1779364985182,32.26,77153.52,30.2,-0.21869,0.00013,20.05105]
[1779364986119,32.26,77153.52,30.2,-0.21869,0.00013,20.05105]
[1779364987290,32.26,77158.89,30.2,-0.21797,0.00013,20.01444]
[1779364988085,32.26,77158.89,30.2,-0.21797,0.00013,20.01444]
[1779364988150,32.26,77158.81,30.2,-0.21799,0.00013,20.01523]
[1779364993412,32.27,77154.76,30.2,-0.21854,0.00013,20.04344]
[1779364993997,32.27,77154.76,30.2,-0.21854,0.00013,20.04344]
[1779364998099,32.27,77152.96,30.2,-0.21879,0.00013,20.05601]
[1779364998693,32.27,77153.1,30.2,-0.21877,0.00013,20.05511]
[1779364999698,32.27,77153.16,30.2,-0.21876,0.00013,20.05476]
[1779365002117,32.27,77152.93,30.2,-0.2188,0.00013,20.05646]
[1779365004820,32.27,77148.56,30.2,-0.21939,0.00013,20.08649]
[1779365005776,32.27,77149.23,30.2,-0.2193,0.00013,20.08194]
[1779365006703,32.27,77148.86,30.2,-0.21935,0.00013,20.0845]
[1779365006990,32.27,77148.86,30.2,-0.21935,0.00013,20.0845]
[1779365007635,32.27,77149.87,30.2,-0.21921,0.00013,20.07763]
[1779365008096,32.27,77149.87,30.2,-0.21921,0.00013,20.07763]
[1779365009753,32.27,77150.8,30.2,-0.21909,0.00013,20.07137]
[1779365012194,32.27,77161.44,30.2,-0.21764,0.00013,19.99485]
[1779365015057,32.27,77160.39,30.2,-0.21778,0.00013,20.00233]
[1779365015064,32.27,77160.39,30.2,-0.21778,0.00013,20.00233]
[1779365015170,32.27,77160.39,30.2,-0.21778,0.00013,20.00233]
[1779365016871,32.27,77171.08,30.2,-0.21636,0.00013,19.92935]
[1779365017356,32.27,77171.08,30.2,-0.21636,0.00013,19.92935]
[1779365022400,32.27,77174.35,30.2,-0.21593,0.00013,19.9077]
[1779365026684,32.27,77175.12,30.2,-0.21584,0.00013,19.90274]
[1779365027314,32.28,77175.13,30.2,-0.21585,0.00013,19.90317]
[1779365028338,32.28,77178.3,30.2,-0.21543,0.00013,19.88149]
[1779365028859,32.28,77178.3,30.2,-0.21543,0.00013,19.88149]
[1779365033786,32.28,77179.13,30.2,-0.21532,0.00013,19.87586]
[1779365034073,32.28,77179.13,30.2,-0.21532,0.00013,19.87586]
[1779365034713,32.28,77179.29,30.2,-0.2153,0.00013,19.87477]
[1779365038115,32.28,77176.04,30.2,-0.21573,0.00013,19.8971]
[1779365039419,32.28,77176.03,30.2,-0.21573,0.00013,19.89711]
[1779365039859,32.28,77176.03,30.2,-0.21573,0.00013,19.89711]
[1779365040873,32.28,77176.04,30.2,-0.21573,0.00013,19.89701]
[1779365041585,32.28,77179.02,30.2,-0.21533,0.00013,19.87647]
[1779365042035,32.28,77179.02,30.2,-0.21533,0.00013,19.87647]
[1779365042065,32.28,77188.69,30.2,-0.21404,0.00013,19.80981]
[1779365043967,32.28,77177.02,30.2,-0.2156,0.00013,19.8903]
[1779365045876,32.28,77176.26,30.2,-0.2157,0.00013,19.89549]
[1779365048758,32.28,77188.16,30.2,-0.21411,0.00013,19.8134]
[1779365049692,32.28,77188.16,30.2,-0.21411,0.00013,19.8134]
[1779365049766,32.28,77185.03,30.2,-0.21453,0.00013,19.83503]
[1779365054801,32.27,77183.35,30.2,-0.21474,0.00013,19.84587]
[1779365059812,32.27,77182.16,30.2,-0.21489,0.00013,19.8535]
[1779365064839,32.27,77183.63,30.2,-0.21467,0.00013,19.84246]
[1779365069915,32.27,77183.5,30.2,-0.21467,0.00013,19.84244]
[1779365075119,32.26,77184.65,30.2,-0.21447,0.00013,19.82966]
[1779365077003,32.26,77185.24,30.2,-0.21439,0.00013,19.82521]
[1779365077063,32.26,77185.24,30.2,-0.21439,0.00013,19.82521]
[1779365077133,32.26,77185.55,30.2,-0.21434,0.00013,19.82289]
[1779365079912,32.26,77193.59,30.2,-0.21328,0.00013,19.76734]
[1779365079977,32.26,77194.05,30.2,-0.21322,0.00013,19.76418]
[1779365082414,32.26,77195.28,30.2,-0.21305,0.00013,19.75564]
[1779365082492,32.26,77195.28,30.2,-0.21305,0.00013,19.75564]
[1779365082494,32.26,77195.28,30.2,-0.21305,0.00013,19.75564]
[1779365082593,32.26,77195.28,30.2,-0.21305,0.00013,19.75564]
[1779365082609,32.26,77195.28,30.2,-0.21305,0.00013,19.75564]
[1779365082619,32.26,77195.28,30.2,-0.21305,0.00013,19.75564]
[1779365082990,32.26,77195.28,30.2,-0.21305,0.00013,19.75564]
[1779365083042,32.26,77195.28,30.2,-0.21305,0.00013,19.75564]
[1779365085625,32.26,77206.66,30.2,-0.21154,0.00013,19.67671]
[1779365086105,32.26,77206.66,30.2,-0.21154,0.00013,19.67671]
[1779365092062,32.26,77205.59,30.2,-0.21168,0.00013,19.68392]
[1779365097097,32.26,77205.74,30.2,-0.21166,0.00013,19.68267]
[1779365101395,32.26,77205.78,30.2,-0.21165,0.00013,19.68219]
[1779365101724,32.26,77205.78,30.2,-0.21165,0.00013,19.68219]
[1779365102133,32.26,77199.96,30.2,-0.21242,0.00013,19.72245]
[1779365102804,32.26,77199.96,30.2,-0.21242,0.00013,19.72245]
[1779365103139,32.26,77199.13,30.2,-0.21253,0.00013,19.72824]
[1779365107636,32.26,77199.49,30.2,-0.21247,0.00013,19.72533]
[1779365107964,32.26,77199.49,30.2,-0.21247,0.00013,19.72533]
[1779365113272,32.26,77205.45,30.2,-0.21168,0.00013,19.68357]
[1779365116389,32.26,77198.35,30.2,-0.21261,0.00013,19.73241]
[1779365117237,32.26,77198.22,30.2,-0.21262,0.00013,19.73321]
[1779365119133,32.26,77198.22,30.2,-0.21262,0.00013,19.73321]
[1779365119251,32.26,77198.11,30.2,-0.21264,0.00013,19.73405]
[1779365120352,32.26,77196.15,30.2,-0.2129,0.00013,19.74751]
[1779365120666,32.26,77196.15,30.2,-0.2129,0.00013,19.74751]
[1779365121159,32.26,77196.15,30.2,-0.2129,0.00013,19.74751]
[1779365121743,32.26,77196.53,30.2,-0.21284,0.00013,19.74476]
[1779365122272,32.26,77196.75,30.2,-0.21281,0.00013,19.74311]
[1779365123882,32.26,77197.98,30.2,-0.21265,0.00013,19.73463]
[1779365124286,32.26,77198.01,30.2,-0.21265,0.00013,19.73445]
[1779365127795,32.26,77197.36,30.2,-0.21274,0.00013,19.73909]
[1779365127797,32.26,77197.36,30.2,-0.21274,0.00013,19.73909]
[1779365127853,32.26,77197.36,30.2,-0.21274,0.00013,19.73909]
[1779365128324,32.26,77181.47,30.2,-0.21485,0.00013,19.84884]
[1779365130982,32.26,77179.99,30.2,-0.21504,0.00013,19.85896]
[1779365134098,32.26,77179.49,30.2,-0.21507,0.00013,19.85813]
[1779365134793,32.26,77177.4,30.2,-0.21535,0.00013,19.87244]
[1779365135781,32.26,77176.27,30.2,-0.2155,0.00013,19.88011]
[1779365136837,32.25,77174.72,30.2,-0.21571,0.00013,19.89067]
[1779365137099,32.25,77174.72,30.2,-0.21571,0.00013,19.89067]
[1779365137701,32.25,77173.7,30.2,-0.21584,0.00013,19.89757]
[1779365141017,32.25,77175.87,30.2,-0.21554,0.00013,19.88226]
[1779365141079,32.25,77176.17,30.2,-0.2155,0.00013,19.88009]
[1779365146451,32.25,77180.68,30.2,-0.21488,0.00013,19.84794]
[1779365152182,32.25,77179.22,30.2,-0.21506,0.00013,19.85724]
[1779365152353,32.25,77179.48,30.2,-0.21502,0.00013,19.85507]
[1779365152445,32.25,77179.48,30.2,-0.21502,0.00013,19.85507]
[1779365153025,32.25,77173.26,30.2,-0.21585,0.00013,19.89785]
[1779365154761,32.25,77167.04,30.2,-0.21668,0.00013,19.94067]
[1779365159972,32.25,77163.34,30.2,-0.21717,0.00013,19.96588]
[1779365160556,32.25,77164.28,30.2,-0.21705,0.00013,19.95938]
[1779365160577,32.25,77164.28,30.2,-0.21705,0.00013,19.95938]
[1779365165649,32.25,77168.03,30.2,-0.21654,0.00013,19.93359]
[1779365168537,32.25,77167.54,30.2,-0.21661,0.00013,19.93695]
[1779365168808,32.25,77161.85,30.2,-0.21737,0.00013,19.97604]
[1779365169746,32.25,77161.85,30.2,-0.21737,0.00013,19.97604]
[1779365171858,32.25,77159.19,30.2,-0.21773,0.00013,19.99446]
[1779365171860,32.25,77159.19,30.2,-0.21773,0.00013,19.99446]
[1779365171864,32.25,77159.19,30.2,-0.21773,0.00013,19.99446]
[1779365172126,32.25,77159.19,30.2,-0.21773,0.00013,19.99446]
[1779365172360,32.25,77159.19,30.2,-0.21773,0.00013,19.99446]
[1779365172362,32.25,77161.05,30.2,-0.21748,0.00013,19.98177]
[1779365172742,32.25,77161.05,30.2,-0.21748,0.00013,19.98177]
[1779365174838,32.25,77157.12,30.2,-0.21801,0.00013,20.00891]
[1779365178789,32.25,77157.12,30.2,-0.21802,0.00013,20.00897]
[1779365184927,32.25,77157.24,30.2,-0.21801,0.00013,20.00873]
[1779365191611,32.25,77157.58,30.2,-0.21797,0.00013,20.00679]
[1779365194329,32.25,77157.58,30.2,-0.21795,0.00013,20.00315]
[1779365195456,32.25,77149.64,30.2,-0.21902,0.00013,20.05778]
[1779365197533,32.25,77146.9,30.2,-0.21939,0.00013,20.07655]
[1779365198079,32.25,77146.9,30.2,-0.21939,0.00013,20.07655]
[1779365198153,32.25,77146.9,30.2,-0.21939,0.00013,20.07655]
[1779365198187,32.25,77146.9,30.2,-0.21939,0.00013,20.07655]
[1779365198198,32.25,77146.9,30.2,-0.21939,0.00013,20.07655]
[1779365198387,32.25,77145.07,30.2,-0.21964,0.00014,20.08907]
[1779365198925,32.25,77145.07,30.2,-0.21964,0.00014,20.08907]
[1779365200062,32.25,77140.06,30.2,-0.22032,0.00014,20.12342]
[1779365200740,32.25,77136.99,30.2,-0.22074,0.00014,20.14446]
[1779365201963,32.25,77133.63,30.2,-0.2212,0.00014,20.16743]
[1779365202239,32.25,77133.63,30.2,-0.2212,0.00014,20.16743]
[1779365203216,32.25,77132.4,30.2,-0.22136,0.00014,20.17585]
[1779365203341,32.25,77132.4,30.2,-0.22136,0.00014,20.17585]
[1779365203377,32.25,77133.01,30.2,-0.22128,0.00014,20.17173]
[1779365203780,32.25,77133.01,30.2,-0.22128,0.00014,20.17173]
[1779365203783,32.25,77133.01,30.2,-0.22128,0.00014,20.17173]
[1779365203799,32.25,77133.01,30.2,-0.22128,0.00014,20.17173]
[1779365206624,32.25,77125.27,30.2,-0.22234,0.00014,20.22476]
[1779365207625,32.25,77124.63,30.2,-0.22243,0.00014,20.22922]
[1779365209191,32.25,77125.24,30.2,-0.22235,0.00014,20.22518]
[1779365214039,32.26,77125.48,30.2,-0.22232,0.00014,20.22389]
[1779365219964,32.26,77127.53,30.2,-0.22206,0.00014,20.2111]
[1779365222306,32.26,77127.95,30.2,-0.22201,0.00014,20.20839]
[1779365222311,32.26,77128.0,30.2,-0.22201,0.00014,20.2082]
[1779365225256,32.26,77131.04,30.2,-0.2216,0.00014,20.18783]
[1779365225260,32.26,77131.04,30.2,-0.2216,0.00014,20.18783]
[1779365231041,32.26,77131.15,30.2,-0.22161,0.00014,20.18829]
[1779365233659,32.27,77131.15,30.2,-0.22162,0.00014,20.18865]
[1779365234062,32.27,77131.23,30.2,-0.22161,0.00014,20.18829]
[1779365239098,32.27,77126.27,30.2,-0.2223,0.00014,20.22298]
[1779365244133,32.27,77125.77,30.2,-0.22239,0.00014,20.22736]
[1779365249168,32.27,77126.43,30.2,-0.22232,0.00014,20.22387]
[1779365255210,32.28,77126.4,30.2,-0.22232,0.00014,20.22141]
[1779365260245,32.28,77126.87,30.2,-0.22227,0.00014,20.21924]
[1779365266287,32.28,77125.82,30.2,-0.22244,0.00014,20.2276]
[1779365271323,32.29,77126.55,30.2,-0.22236,0.00014,20.22365]
[1779365273113,32.29,77125.27,30.2,-0.22254,0.00014,20.23254]
[1779365273336,32.29,77135.01,30.2,-0.22122,0.00014,20.16654]
[1779365274020,32.29,77135.01,30.2,-0.22122,0.00014,20.16654]
[1779365276789,32.29,77142.63,30.2,-0.2202,0.00014,20.11534]
[1779365281761,32.29,77142.56,30.2,-0.22024,0.00014,20.11713]
[1779365281772,32.29,77142.56,30.2,-0.22024,0.00014,20.11713]
[1779365281784,32.29,77142.56,30.2,-0.22024,0.00014,20.11713]
[1779365286709,32.3,77135.96,30.2,-0.22115,0.00014,20.16309]
[1779365287103,32.3,77135.96,30.2,-0.22115,0.00014,20.16309]
[1779365291923,32.3,77130.29,30.2,-0.22193,0.00014,20.20248]
[1779365297509,32.3,77131.56,30.2,-0.22178,0.00014,20.19473]
[1779365302545,32.3,77130.2,30.2,-0.22198,0.00014,20.20473]
[1779365305818,32.3,77130.15,30.2,-0.22199,0.00014,20.20534]
[1779365305920,32.3,77130.15,30.2,-0.22199,0.00014,20.2056]
[1779365311211,32.31,77129.94,30.2,-0.22203,0.00014,20.2076]
[1779365316655,32.31,77131.72,30.2,-0.22178,0.00014,20.19256]
[1779365320027,32.31,77131.12,30.2,-0.22187,0.00014,20.19695]
[1779365320032,32.31,77131.08,30.2,-0.22188,0.00014,20.19753]
[1779365325401,32.31,77129.39,30.2,-0.22212,0.00014,20.20964]
[1779365327820,32.31,77119.55,30.2,-0.22347,0.00014,20.27675]
[1779365335788,32.32,77122.05,30.2,-0.22314,0.00014,20.26065]
[1779365341048,32.32,77129.43,30.2,-0.22215,0.00014,20.2111]
[1779365347461,32.32,77127.66,30.2,-0.22241,0.00014,20.22404]
[1779365357547,32.32,77129.44,30.2,-0.2222,0.00014,20.21355]
[1779365357847,32.33,77130.0,30.2,-0.22213,0.00014,20.20991]
[1779365359583,32.33,77140.78,30.2,-0.22067,0.00014,20.13706]
[1779365361390,32.33,77139.85,30.2,-0.2208,0.00014,20.14363]
[1779365361492,32.33,77139.32,30.2,-0.22088,0.00014,20.14748]
[1779365367005,32.33,77145.27,30.2,-0.2201,0.00013,20.10823]
[1779365372043,32.33,77142.27,30.2,-0.2205,0.00014,20.12589]
[1779365372566,32.33,77142.27,30.2,-0.2205,0.00014,20.12589]
[1779365378085,32.34,77138.13,30.2,-0.22108,0.00014,20.15519]
[1779365383603,32.34,77138.49,30.2,-0.22104,0.00014,20.1534]
[1779365384127,32.34,77136.07,30.2,-0.22138,0.00014,20.17021]
[1779365389162,32.34,77135.17,30.2,-0.22152,0.00014,20.17721]
[1779365394662,32.34,77135.62,30.2,-0.22147,0.00014,20.17481]
[1779365395204,32.35,77135.9,30.2,-0.22144,0.00014,20.17326]
[1779365400241,32.35,77137.95,30.2,-0.22118,0.00014,20.16018]
[1779365404818,32.35,77135.65,30.2,-0.2215,0.00014,20.17646]
[1779365405346,32.35,77135.33,30.2,-0.22155,0.00014,20.17878]
[1779365410381,32.35,77135.77,30.2,-0.2215,0.00014,20.17663]
[1779365415416,32.36,77136.07,30.2,-0.22148,0.00014,20.17542]
[1779365420451,32.36,77135.87,30.2,-0.22152,0.00014,20.17762]
[1779365426493,32.36,77136.45,30.2,-0.22146,0.00014,20.17473]
[1779365427761,32.36,77136.24,30.2,-0.2215,0.00014,20.17633]
[1779365433543,32.36,77135.9,30.2,-0.22154,0.00014,20.17585]
[1779365438578,32.37,77136.06,30.2,-0.22153,0.00014,20.1757]
[1779365443613,32.37,77135.79,30.2,-0.22159,0.00014,20.17845]
[1779365448648,32.37,77131.25,30.2,-0.22222,0.00014,20.21005]
[1779365452159,32.37,77133.01,30.2,-0.22199,0.00014,20.19859]
[1779365457711,32.38,77133.58,30.2,-0.22193,0.00014,20.19572]
[1779365459995,32.38,77133.58,30.2,-0.22194,0.00014,20.19606]
[1779365465307,32.38,77136.99,30.2,-0.22149,0.00014,20.17366]
[1779365469089,32.38,77136.68,30.2,-0.22155,0.00014,20.17675]
[1779365474835,32.38,77137.05,30.2,-0.22152,0.00014,20.17543]
[1779365479870,32.39,77137.44,30.2,-0.22149,0.00014,20.17397]
[1779365487926,32.39,77137.34,30.2,-0.22154,0.00014,20.17621]
[1779365489355,32.39,77137.34,30.2,-0.22154,0.00014,20.17621]
[1779365489362,32.39,77137.34,30.2,-0.22154,0.00014,20.17621]
[1779365495983,32.4,77136.45,30.2,-0.22166,0.00014,20.18023]
[1779365499374,32.4,77136.46,30.2,-0.22167,0.00014,20.18064]
[1779365505715,32.4,77132.97,30.2,-0.22217,0.00014,20.20532]
[1779365510816,32.41,77132.75,30.2,-0.22223,0.00014,20.20846]
[1779365523175,32.41,77133.01,30.2,-0.22223,0.00014,20.20886]
[1779365528681,32.41,77133.01,30.2,-0.22224,0.00014,20.20933]
[1779365533233,32.42,77132.27,30.2,-0.22236,0.00014,20.21526]
[1779365533252,32.42,77132.27,30.2,-0.22236,0.00014,20.21526]
[1779365536131,32.42,77125.2,30.2,-0.22333,0.00014,20.26371]
[1779365542246,32.42,77122.85,30.2,-0.22367,0.00014,20.2804]
[1779365545220,32.42,77123.3,30.2,-0.22363,0.00014,20.27834]
[1779365550365,32.43,77124.16,30.2,-0.22352,0.00014,20.27321]
[1779365552217,32.43,77123.96,30.2,-0.22352,0.00014,20.27078]
[1779365554020,32.43,77121.75,30.2,-0.22383,0.00014,20.28586]
[1779365554527,32.43,77121.75,30.2,-0.22383,0.00014,20.28586]
[1779365556979,32.43,77116.05,30.2,-0.22461,0.00014,20.3244]
[1779365559990,32.43,77116.2,30.2,-0.22459,0.00014,20.32347]
[1779365560749,32.43,77116.2,30.2,-0.22459,0.00014,20.32347]
[1779365561187,32.43,77115.55,30.2,-0.22468,0.00014,20.32787]
[1779365561203,32.43,77115.55,30.2,-0.22468,0.00014,20.32787]
[1779365561338,32.43,77115.55,30.2,-0.22468,0.00014,20.32787]
[1779365561429,32.43,77115.55,30.2,-0.22468,0.00014,20.32787]
[1779365561483,32.43,77111.33,30.2,-0.22525,0.00014,20.35626]
[1779365562819,32.43,77106.67,30.2,-0.22589,0.00014,20.38767]
[1779365562824,32.43,77106.67,30.2,-0.22589,0.00014,20.38767]
[1779365563179,32.43,77106.67,30.2,-0.22589,0.00014,20.38767]
[1779365563308,32.43,77106.67,30.2,-0.22589,0.00014,20.38767]
[1779365563359,32.43,77106.67,30.2,-0.22589,0.00014,20.38767]
[1779365563444,32.43,77106.67,30.2,-0.22589,0.00014,20.38767]
[1779365563456,32.43,77099.64,30.2,-0.22685,0.00014,20.43488]
[1779365564095,32.43,77099.64,30.2,-0.22685,0.00014,20.43488]
[1779365564656,32.43,77099.64,30.2,-0.22685,0.00014,20.43488]
[1779365565215,32.43,77096.58,30.2,-0.22728,0.00014,20.45551]
[1779365565469,32.43,77095.64,30.2,-0.22741,0.00014,20.46193]
[1779365568671,32.43,77095.66,30.2,-0.22741,0.00014,20.46181]
[1779365568762,32.43,77100.93,30.2,-0.22668,0.00014,20.42655]
[1779365571180,32.43,77105.39,30.2,-0.22607,0.00014,20.39659]
[1779365571684,32.43,77105.39,30.2,-0.22607,0.00014,20.39659]
[1779365571741,32.43,77104.77,30.2,-0.22616,0.00014,20.40075]
[1779365575037,32.43,77104.7,30.2,-0.22617,0.00014,20.40143]
[1779365575540,32.43,77107.68,30.2,-0.22577,0.00014,20.38151]
[1779365575827,32.43,77107.68,30.2,-0.22577,0.00014,20.38151]
[1779365576547,32.43,77108.92,30.2,-0.2256,0.00014,20.37334]
[1779365577335,32.43,77108.92,30.2,-0.2256,0.00014,20.37334]
[1779365579779,32.43,77108.62,30.2,-0.22565,0.00014,20.37569]
[1779365579873,32.43,77108.56,30.2,-0.22566,0.00014,20.37626]
[1779365580575,32.43,77108.59,30.2,-0.22566,0.00014,20.37622]
[1779365585759,32.43,77107.78,30.2,-0.22578,0.00014,20.38224]
[1779365589934,32.44,77109.39,30.2,-0.22557,0.00014,20.37183]
[1779365590537,32.44,77109.39,30.2,-0.22557,0.00014,20.37183]
[1779365591323,32.44,77109.2,30.2,-0.22559,0.00014,20.37315]
[1779365593767,32.44,77105.24,30.2,-0.22614,0.00014,20.39977]
[1779365593802,32.44,77104.72,30.2,-0.22621,0.00014,20.40327]
[1779365596865,32.44,77105.23,30.2,-0.22615,0.00014,20.40028]
[1779365601871,32.44,77106.37,30.2,-0.226,0.00014,20.39339]
[1779365606958,32.44,77106.24,30.2,-0.22604,0.00014,20.39506]
[1779365607765,32.44,77106.09,30.2,-0.22606,0.00014,20.39623]
[1779365610934,32.44,77105.55,30.2,-0.22614,0.00014,20.40027]
[1779365614336,32.44,77100.74,30.2,-0.22678,0.00014,20.42904]
[1779365614469,32.44,77100.74,30.2,-0.22678,0.00014,20.42904]
[1779365614814,32.44,77100.13,30.2,-0.22687,0.00014,20.43323]
[1779365615419,32.44,77100.13,30.2,-0.22687,0.00014,20.43323]
[1779365621183,32.45,77100.83,30.2,-0.22679,0.00014,20.42946]
[1779365624098,32.45,77101.47,30.2,-0.22672,0.00014,20.42595]
[1779365624200,32.45,77101.82,30.2,-0.22667,0.00014,20.42381]
[1779365625884,32.45,77099.89,30.2,-0.22694,0.00014,20.43673]
[1779365626013,32.45,77099.89,30.2,-0.22694,0.00014,20.43673]
[1779365626037,32.45,77099.89,30.2,-0.22694,0.00014,20.43673]
[1779365626906,32.45,77099.84,30.2,-0.22696,0.00014,20.43759]
[1779365627403,32.45,77099.84,30.2,-0.22696,0.00014,20.43759]
[1779365630156,32.45,77096.19,30.2,-0.22747,0.00014,20.46248]
[1779365631825,32.45,77097.27,30.2,-0.22733,0.00014,20.45572]
[1779365634774,32.46,77097.05,30.2,-0.22737,0.00014,20.45767]
[1779365643296,32.46,77099.25,30.2,-0.2271,0.00014,20.44477]
[1779365648701,32.47,77099.28,30.2,-0.22712,0.00014,20.4459]
[1779365648721,32.47,77099.28,30.2,-0.22712,0.00014,20.4459]
[1779365653796,32.47,77107.01,30.2,-0.22609,0.00014,20.39533]
[1779365657084,32.47,77107.76,30.2,-0.226,0.00014,20.3911]
[1779365657120,32.47,77108.26,30.2,-0.22594,0.00014,20.38795]
[1779365662177,32.47,77107.85,30.2,-0.22601,0.00014,20.39136]
[1779365666191,32.48,77107.47,30.2,-0.22607,0.00014,20.39456]
[1779365666540,32.48,77107.47,30.2,-0.22607,0.00014,20.39456]
[1779365672247,32.48,77107.71,30.2,-0.22603,0.00014,20.38999]
[1779365678267,32.48,77111.14,30.2,-0.22559,0.00014,20.36825]
[1779365678915,32.48,77111.14,30.2,-0.22559,0.00014,20.36825]
[1779365678938,32.48,77111.14,30.2,-0.22559,0.00014,20.36825]
[1779365679129,32.48,77111.14,30.2,-0.22559,0.00014,20.36825]
[1779365679692,32.48,77111.14,30.2,-0.22559,0.00014,20.36825]
[1779365679985,32.48,77111.22,30.2,-0.22558,0.00014,20.36777]
[1779365680282,32.48,77113.01,30.2,-0.22534,0.00014,20.35594]
[1779365685916,32.48,77113.33,30.2,-0.2253,0.00014,20.35404]
[1779365686612,32.48,77114.45,30.2,-0.22515,0.00014,20.34658]
[1779365687848,32.48,77114.38,30.2,-0.22516,0.00014,20.34725]
[1779365687873,32.48,77114.05,30.2,-0.2252,0.00014,20.34952]
[1779365689471,32.48,77114.02,30.2,-0.22521,0.00014,20.34992]
[1779365689474,32.48,77114.02,30.2,-0.22521,0.00014,20.34992]
[1779365689572,32.49,77114.07,30.2,-0.22521,0.00014,20.34977]
[1779365695387,32.49,77113.65,30.2,-0.22528,0.00014,20.3535]
[1779365698239,32.49,77113.89,30.2,-0.22526,0.00014,20.35219]
[1779365698249,32.49,77113.89,30.2,-0.22526,0.00014,20.35219]
[1779365699005,32.49,77118.98,30.2,-0.22457,0.00014,20.31818]
[1779365702380,32.49,77125.14,30.2,-0.22374,0.00014,20.27711]
[1779365707471,32.49,77118.55,30.2,-0.22464,0.00014,20.32187]
[1779365707999,32.49,77118.55,30.2,-0.22464,0.00014,20.32187]
[1779365714520,32.49,77120.66,30.2,-0.22436,0.00014,20.3082]
[1779365718000,32.49,77118.82,30.2,-0.22462,0.00014,20.3208]
[1779365723659,32.49,77120.25,30.2,-0.22443,0.00014,20.31154]
[1779365725045,32.5,77120.74,30.2,-0.22437,0.00014,20.30842]
[1779365726809,32.5,77121.81,30.2,-0.22422,0.00014,20.30132]
[1779365728016,32.5,77123.65,30.2,-0.22398,0.00014,20.28916]
[1779365729614,32.5,77124.76,30.2,-0.22383,0.00014,20.28181]
[1779365729715,32.5,77124.76,30.2,-0.22383,0.00014,20.28181]
[1779365730847,32.5,77129.67,30.2,-0.22317,0.00014,20.24888]
[1779365730934,32.5,77133.46,30.2,-0.22266,0.00014,20.22339]
[1779365731045,32.5,77133.46,30.2,-0.22266,0.00014,20.22339]
[1779365733980,32.5,77142.63,30.2,-0.22139,0.00013,20.15783]
[1779365735486,32.5,77141.53,30.2,-0.22154,0.00013,20.16536]
[1779365735678,32.5,77141.53,30.2,-0.22154,0.00013,20.16536]
[1779365736958,32.5,77141.98,30.2,-0.22149,0.00013,20.1624]
[1779365737374,32.5,77144.77,30.2,-0.22111,0.00013,20.14352]
[1779365737813,32.5,77144.77,30.2,-0.22111,0.00013,20.14352]
[1779365740726,32.5,77143.96,30.2,-0.22122,0.00013,20.14909]
[1779365741572,32.5,77143.95,30.2,-0.22122,0.00013,20.14914]
[1779365746039,32.5,77144.58,30.2,-0.22114,0.00013,20.14492]
[1779365747010,32.5,77140.38,30.2,-0.2217,0.00013,20.17328]
[1779365750048,32.5,77141.05,30.2,-0.22161,0.00013,20.16881]
[1779365750842,32.5,77141.05,30.2,-0.22161,0.00013,20.16881]
[1779365750913,32.5,77140.33,30.2,-0.22171,0.00013,20.17372]
[1779365752604,32.5,77132.29,30.2,-0.2228,0.00014,20.22801]
[1779365752786,32.5,77132.88,30.2,-0.22272,0.00014,20.22403]
[1779365753294,32.5,77132.88,30.2,-0.22272,0.00014,20.22403]
[1779365755809,32.5,77134.87,30.2,-0.22245,0.00014,20.21078]
[1779365756726,32.5,77133.52,30.2,-0.22264,0.00014,20.21996]
[1779365756770,32.5,77133.52,30.2,-0.22264,0.00014,20.21996]
[1779365757446,32.5,77133.79,30.2,-0.2226,0.00014,20.21821]
[1779365758579,32.5,77134.03,30.2,-0.22257,0.00014,20.21667]
[1779365759866,32.5,77133.79,30.2,-0.2226,0.00014,20.21835]
[1779365760351,32.5,77133.84,30.2,-0.2226,0.00014,20.21808]
[1779365761775,32.5,77134.72,30.2,-0.22248,0.00014,20.21221]
[1779365765919,32.5,77134.56,30.2,-0.22251,0.00014,20.21354]
[1779365766752,32.5,77134.48,30.2,-0.22252,0.00014,20.21414]
[1779365768195,32.5,77134.29,30.2,-0.22255,0.00014,20.21552]
[1779365769412,32.5,77134.29,30.2,-0.22255,0.00014,20.21557]
[1779365771813,32.5,77132.26,30.2,-0.22282,0.00014,20.22933]
[1779365773898,32.5,77131.76,30.2,-0.22289,0.00014,20.23274]
[1779365775028,32.5,77134.08,30.2,-0.22258,0.00014,20.21717]
[1779365780459,32.5,77137.28,30.2,-0.22215,0.00014,20.19587]
[1779365781823,32.5,77143.68,30.2,-0.22129,0.00013,20.15271]
[1779365781993,32.5,77144.58,30.2,-0.22117,0.00013,20.14674]
[1779365787029,32.5,77145.98,30.2,-0.22098,0.00013,20.13727]
[1779365792459,32.5,77148.52,30.2,-0.22062,0.00013,20.11636]
[1779365794972,32.5,77140.72,30.2,-0.22167,0.00013,20.16913]
[1779365795081,32.5,77137.31,30.2,-0.22213,0.00014,20.1922]
[1779365795995,32.5,77134.25,30.2,-0.22255,0.00014,20.21294]
[1779365801131,32.51,77133.68,30.2,-0.22263,0.00014,20.21714]
[1779365806166,32.51,77135.36,30.2,-0.22241,0.00014,20.20617]
[1779365811211,32.51,77135.42,30.2,-0.22241,0.00014,20.20622]
[1779365816416,32.51,77135.64,30.2,-0.22239,0.00014,20.20515]
[1779365816517,32.51,77135.18,30.2,-0.22245,0.00014,20.20847]
[1779365817817,32.51,77135.18,30.2,-0.22245,0.00014,20.20847]
[1779365817901,32.51,77135.18,30.2,-0.22245,0.00014,20.20847]
[1779365817918,32.51,77134.89,30.2,-0.22249,0.00014,20.2104]
[1779365821807,32.51,77135.12,30.2,-0.22247,0.00014,20.20917]
[1779365821887,32.51,77131.69,30.2,-0.22293,0.00014,20.23238]
[1779365822431,32.51,77131.69,30.2,-0.22293,0.00014,20.23238]
[1779365822546,32.51,77131.69,30.2,-0.22293,0.00014,20.23238]
[1779365822794,32.51,77130.31,30.2,-0.22312,0.00014,20.24163]
[1779365828325,32.51,77131.04,30.2,-0.22303,0.00014,20.23718]
[1779365832617,32.51,77130.51,30.2,-0.22311,0.00014,20.24095]
[1779365832745,32.51,77130.51,30.2,-0.22311,0.00014,20.24095]
[1779365835016,32.51,77125.83,30.2,-0.22374,0.00014,20.27254]
[1779365835079,32.51,77123.85,30.2,-0.22401,0.00014,20.28587]
[1779365835135,32.51,77123.85,30.2,-0.22401,0.00014,20.28587]
[1779365835375,32.51,77121.03,30.2,-0.2244,0.00014,20.3049]
[1779365836374,32.51,77121.03,30.2,-0.2244,0.00014,20.3049]
[1779365836382,32.51,77118.95,30.2,-0.22468,0.00014,20.31881]
[1779365841986,32.51,77122.84,30.2,-0.22415,0.00014,20.29294]
[1779365842244,32.51,77123.01,30.2,-0.22413,0.00014,20.29187]
[1779365842401,32.51,77123.01,30.2,-0.22413,0.00014,20.29187]
[1779365842404,32.51,77123.01,30.2,-0.22413,0.00014,20.29187]
[1779365842554,32.51,77123.01,30.2,-0.22413,0.00014,20.29187]
[1779365842656,32.51,77123.02,30.2,-0.22413,0.00014,20.29186]
[1779365843204,32.51,77123.02,30.2,-0.22413,0.00014,20.29186]
[1779365843318,32.51,77123.02,30.2,-0.22413,0.00014,20.29186]
[1779365843431,32.51,77123.09,30.2,-0.22412,0.00014,20.2913]
[1779365844452,32.51,77123.09,30.2,-0.22412,0.00014,20.2913]
[1779365850979,32.51,77124.67,30.2,-0.22391,0.00014,20.28097]
[1779365854421,32.52,77123.42,30.2,-0.22406,0.00014,20.28579]
[1779365854510,32.52,77123.05,30.2,-0.22411,0.00014,20.28834]
[1779365855625,32.52,77123.05,30.2,-0.22411,0.00014,20.28834]
[1779365855790,32.52,77122.06,30.2,-0.22424,0.00014,20.29492]
[1779365858614,32.52,77122.42,30.2,-0.2242,0.00014,20.29262]
[1779365861060,32.52,77122.11,30.2,-0.22424,0.00014,20.29483]
[1779365863359,32.52,77119.92,30.2,-0.22454,0.00014,20.30969]
[1779365868833,32.52,77124.46,30.2,-0.22393,0.00014,20.2795]
[1779365874793,32.52,77124.35,30.2,-0.22396,0.00014,20.28071]
[1779365879577,32.52,77124.52,30.2,-0.22394,0.00014,20.27998]
[1779365879921,32.52,77124.52,30.2,-0.22394,0.00014,20.27998]
[1779365884420,32.52,77122.6,30.2,-0.22421,0.00014,20.29331]
[1779365884559,32.52,77122.6,30.2,-0.22421,0.00014,20.29331]
[1779365884721,32.52,77120.99,30.2,-0.22443,0.00014,20.30419]
[1779365887100,32.52,77119.44,30.2,-0.22464,0.00014,20.31452]
[1779365887116,32.52,77119.76,30.2,-0.2246,0.00014,20.31229]
[1779365892780,32.52,77119.96,30.2,-0.22457,0.00014,20.31125]
[1779365897815,32.52,77120.86,30.2,-0.22446,0.00014,20.30544]
[1779365902849,32.52,77120.83,30.2,-0.22446,0.00014,20.30587]
[1779365904683,32.52,77121.72,30.2,-0.22434,0.00014,20.29994]
[1779365905009,32.52,77121.72,30.2,-0.22434,0.00014,20.29994]
[1779365907145,32.52,77122.67,30.2,-0.22422,0.00014,20.29369]
[1779365908068,32.52,77122.67,30.2,-0.22422,0.00014,20.29369]
[1779365908892,32.52,77119.34,30.2,-0.22467,0.00014,20.3161]
[1779365909246,32.52,77119.34,30.2,-0.22467,0.00014,20.3161]
[1779365909898,32.52,77117.37,30.2,-0.22494,0.00014,20.32921]
[1779365912996,32.52,77119.44,30.2,-0.22463,0.00014,20.31149]
[1779365918961,32.52,77121.73,30.2,-0.22433,0.00014,20.2965]
[1779365923112,32.53,77121.45,30.2,-0.22437,0.00014,20.29856]
[1779365926694,32.53,77121.14,30.2,-0.22441,0.00014,20.30088]
[1779365926763,32.53,77121.14,30.2,-0.22442,0.00014,20.30094]
[1779365927542,32.53,77121.14,30.2,-0.22442,0.00014,20.30094]
[1779365928025,32.53,77118.05,30.2,-0.22483,0.00014,20.32159]
[1779365929329,32.53,77117.21,30.2,-0.22495,0.00014,20.32724]
[1779365936081,32.53,77117.05,30.2,-0.22497,0.00014,20.3284]
[1779365941116,32.53,77120.61,30.2,-0.22449,0.00014,20.30458]
[1779365944206,32.53,77120.23,30.2,-0.22454,0.00014,20.30722]
[1779365949814,32.53,77121.16,30.2,-0.22442,0.00014,20.30118]
[1779365953061,32.53,77122.33,30.2,-0.22426,0.00014,20.29343]
[1779365953162,32.53,77122.33,30.2,-0.22427,0.00014,20.29355]
[1779365954001,32.53,77122.33,30.2,-0.22427,0.00014,20.29355]
[1779365954150,32.53,77124.08,30.2,-0.22403,0.00014,20.28174]
[1779365958194,32.53,77128.24,30.2,-0.22347,0.00014,20.25399]
[1779365958235,32.53,77127.99,30.2,-0.2235,0.00014,20.25587]
[1779365965293,32.53,77128.64,30.2,-0.22341,0.00014,20.25129]
[1779365968510,32.53,77128.66,30.2,-0.22341,0.00014,20.25111]
[1779365968847,32.53,77128.66,30.2,-0.22341,0.00014,20.25107]
[1779365969956,32.53,77128.66,30.2,-0.22341,0.00014,20.25107]
[1779365970123,32.53,77128.66,30.2,-0.22341,0.00014,20.25107]
[1779365970178,32.53,77132.8,30.2,-0.22284,0.00014,20.22307]
[1779365971161,32.53,77132.8,30.2,-0.22284,0.00014,20.22307]
[1779365971336,32.53,77136.04,30.2,-0.22238,0.00014,20.19739]
[1779365976371,32.53,77138.63,30.2,-0.22202,0.00013,20.17949]
[1779365981406,32.53,77140.22,30.2,-0.2218,0.00013,20.16835]
[1779365986782,32.52,77140.56,30.2,-0.22175,0.00013,20.1658]
[1779365991910,32.52,77140.26,30.2,-0.22178,0.00013,20.16751]
[1779365994469,32.52,77142.34,30.2,-0.2215,0.00013,20.15332]
[1779365996240,32.52,77142.03,30.2,-0.22154,0.00013,20.15532]
[1779366002339,32.52,77143.91,30.2,-0.22128,0.00013,20.14236]
[1779366006955,32.52,77141.84,30.2,-0.22156,0.00013,20.15616]
[1779366006999,32.52,77141.84,30.2,-0.22156,0.00013,20.15616]
[1779366008723,32.52,77140.31,30.2,-0.22176,0.00013,20.16637]
[1779366008817,32.52,77139.84,30.2,-0.22182,0.00013,20.16948]
[1779366014041,32.52,77134.56,30.2,-0.22254,0.00014,20.20514]
[1779366014159,32.52,77134.56,30.2,-0.22254,0.00014,20.20514]
[1779366014192,32.52,77136.59,30.2,-0.22226,0.00014,20.19147]
[1779366018572,32.52,77137.97,30.2,-0.22209,0.00014,20.18284]
[1779366019819,32.52,77136.21,30.2,-0.22233,0.00014,20.19488]
[1779366020005,32.52,77135.12,30.2,-0.22248,0.00014,20.20239]
[1779366021444,32.52,77133.41,30.2,-0.22271,0.00014,20.21393]
[1779366021617,32.52,77133.41,30.2,-0.22271,0.00014,20.21393]
[1779366021687,32.52,77132.81,30.2,-0.22279,0.00014,20.21798]
[1779366026722,32.53,77130.3,30.2,-0.22315,0.00014,20.2355]
[1779366031757,32.53,77129.14,30.2,-0.22329,0.00014,20.24001]
[1779366035039,32.53,77128.18,30.2,-0.22342,0.00014,20.24668]
[1779366036501,32.53,77121.78,30.2,-0.22429,0.00014,20.28989]
[1779366037769,32.53,77121.92,30.2,-0.22428,0.00014,20.28901]
[1779366038829,32.53,77121.72,30.2,-0.2243,0.00014,20.29041]
[1779366044629,32.53,77116.86,30.2,-0.22497,0.00014,20.32328]
[1779366045181,32.53,77116.86,30.2,-0.22497,0.00014,20.3233]
[1779366045545,32.53,77116.86,30.2,-0.22497,0.00014,20.3233]
[1779366045974,32.53,77117.5,30.2,-0.22489,0.00014,20.31916]
[1779366046711,32.53,77117.5,30.2,-0.22489,0.00014,20.31916]
[1779366046862,32.53,77118.18,30.2,-0.22479,0.00014,20.31461]
[1779366049609,32.53,77117.41,30.2,-0.22491,0.00014,20.32007]
[1779366050015,32.53,77116.46,30.2,-0.22504,0.00014,20.32658]
[1779366050906,32.53,77116.46,30.2,-0.22504,0.00014,20.32658]
[1779366050915,32.53,77116.46,30.2,-0.22504,0.00014,20.32658]
[1779366050932,32.53,77116.46,30.2,-0.22504,0.00014,20.32658]
[1779366051163,32.53,77116.46,30.2,-0.22504,0.00014,20.32658]
[1779366051260,32.53,77116.46,30.2,-0.22504,0.00014,20.32658]
[1779366051277,32.53,77116.46,30.2,-0.22504,0.00014,20.32658]
[1779366051287,32.53,77107.3,30.2,-0.22629,0.00014,20.38787]
[1779366052158,32.53,77107.3,30.2,-0.22629,0.00014,20.38787]
[1779366052218,32.53,77085.03,30.2,-0.22934,0.00014,20.53639]
[1779366054374,32.53,77085.13,30.2,-0.22933,0.00014,20.53575]
[1779366054416,32.53,77085.13,30.2,-0.22933,0.00014,20.53575]
[1779366057684,32.53,77084.7,30.2,-0.22939,0.00014,20.53865]
[1779366058114,32.53,77084.7,30.2,-0.22939,0.00014,20.53865]
[1779366059835,32.53,77079.02,30.2,-0.23017,0.00014,20.57642]
[1779366060255,32.53,77078.95,30.2,-0.23018,0.00014,20.57696]
[1779366062393,32.53,77077.84,30.2,-0.23034,0.00014,20.58473]
[1779366063326,32.53,77067.7,30.2,-0.23175,0.00014,20.6518]
[1779366063520,32.53,77067.7,30.2,-0.23175,0.00014,20.6518]
[1779366065339,32.54,77058.36,30.2,-0.23305,0.00014,20.71372]
[1779366065384,32.54,77058.36,30.2,-0.23305,0.00014,20.71372]
[1779366067184,32.54,77055.96,30.2,-0.23338,0.00014,20.7296]
[1779366067553,32.54,77056.65,30.2,-0.23329,0.00014,20.72536]
[1779366068176,32.54,77059.31,30.2,-0.23293,0.00014,20.70807]
[1779366074073,32.54,77060.4,30.2,-0.2328,0.00014,20.70207]
[1779366079107,32.55,77059.59,30.2,-0.23294,0.00014,20.7088]
[1779366080378,32.55,77059.7,30.2,-0.23293,0.00014,20.70808]
[1779366080483,32.55,77059.7,30.2,-0.23293,0.00014,20.70808]
[1779366080490,32.55,77059.7,30.2,-0.23293,0.00014,20.70808]
[1779366080538,32.55,77059.7,30.2,-0.23293,0.00014,20.70808]
[1779366080561,32.55,77059.7,30.2,-0.23293,0.00014,20.70808]
[1779366081121,32.55,77049.21,30.2,-0.23439,0.00014,20.77725]
[1779366081407,32.55,77049.21,30.2,-0.23439,0.00014,20.77725]
[1779366082128,32.55,77045.62,30.2,-0.2349,0.00014,20.80117]
[1779366087166,32.55,77056.55,30.2,-0.23339,0.00014,20.73009]
[1779366090120,32.55,77057.61,30.2,-0.23325,0.00014,20.72352]
[1779366091005,32.55,77058.86,30.2,-0.23308,0.00014,20.71551]
[1779366091325,32.55,77058.86,30.2,-0.23308,0.00014,20.71551]
[1779366091416,32.55,77065.4,30.2,-0.23215,0.00014,20.66869]
[1779366091482,32.55,77065.4,30.2,-0.23215,0.00014,20.66869]
[1779366091584,32.55,77065.4,30.2,-0.23215,0.00014,20.66869]
[1779366091968,32.55,77065.4,30.2,-0.23215,0.00014,20.66869]
[1779366092155,32.55,77065.4,30.2,-0.23215,0.00014,20.66869]
[1779366092188,32.55,77065.4,30.2,-0.23215,0.00014,20.66869]
[1779366092357,32.55,77081.27,30.2,-0.22996,0.00014,20.56388]
[1779366092439,32.55,77081.27,30.2,-0.22996,0.00014,20.56388]
[1779366092587,32.55,77081.27,30.2,-0.22996,0.00014,20.56388]
[1779366096071,32.55,77090.51,30.2,-0.2287,0.00014,20.50335]
[1779366096423,32.56,77090.04,30.2,-0.22877,0.00014,20.50676]
[1779366096766,32.56,77090.04,30.2,-0.22877,0.00014,20.50676]
[1779366096948,32.56,77090.04,30.2,-0.22877,0.00014,20.50676]
[1779366096952,32.56,77090.04,30.2,-0.22877,0.00014,20.50676]
[1779366097236,32.56,77099.01,30.2,-0.22755,0.00014,20.44727]
[1779366097506,32.56,77099.01,30.2,-0.22755,0.00014,20.44727]
[1779366098681,32.56,77100.05,30.2,-0.22741,0.00014,20.44058]
[1779366101072,32.56,77098.92,30.2,-0.22758,0.00014,20.4486]
[1779366101264,32.56,77096.43,30.2,-0.22792,0.00014,20.46542]
[1779366106299,32.56,77090.41,30.2,-0.22878,0.00014,20.50701]
[1779366106994,32.56,77090.41,30.2,-0.22878,0.00014,20.50701]
[1779366107332,32.56,77090.41,30.2,-0.22878,0.00014,20.50701]
[1779366112341,32.57,77091.47,30.2,-0.22866,0.00014,20.50152]
[1779366113067,32.57,77091.47,30.2,-0.22866,0.00014,20.50152]
[1779366114457,32.57,77093.76,30.2,-0.22836,0.00014,20.48687]
[1779366114994,32.57,77093.76,30.2,-0.22836,0.00014,20.48687]
[1779366118307,32.57,77100.41,30.2,-0.22747,0.00014,20.44362]
[1779366118435,32.57,77097.38,30.2,-0.22789,0.00014,20.46413]
[1779366120693,32.57,77094.93,30.2,-0.22823,0.00014,20.48074]
[1779366120993,32.57,77094.93,30.2,-0.22823,0.00014,20.48074]
[1779366124558,32.58,77088.16,30.2,-0.22918,0.00014,20.52681]
[1779366124646,32.58,77088.16,30.2,-0.22918,0.00014,20.52681]
[1779366124804,32.58,77088.16,30.2,-0.22918,0.00014,20.52681]
[1779366124820,32.58,77088.16,30.2,-0.22918,0.00014,20.52681]
[1779366125147,32.58,77088.16,30.2,-0.22918,0.00014,20.52681]
[1779366125262,32.58,77088.16,30.2,-0.22918,0.00014,20.52681]
[1779366125275,32.58,77088.16,30.2,-0.22918,0.00014,20.52681]
[1779366125290,32.58,77088.16,30.2,-0.22918,0.00014,20.52681]
[1779366125334,32.58,77088.23,30.2,-0.22918,0.00014,20.52687]
[1779366125947,32.58,77088.23,30.2,-0.22918,0.00014,20.52687]
[1779366125966,32.58,77088.23,30.2,-0.22918,0.00014,20.52687]
[1779366126034,32.58,77088.23,30.2,-0.22918,0.00014,20.52687]
[1779366126164,32.58,77069.48,30.2,-0.23177,0.00014,20.65085]
[1779366127449,32.58,77057.6,30.2,-0.23342,0.00014,20.72947]
[1779366129480,32.58,77057.72,30.2,-0.23341,0.00014,20.72883]
[1779366129750,32.58,77057.72,30.2,-0.23341,0.00014,20.72883]
[1779366132256,32.58,77058.19,30.2,-0.23335,0.00014,20.72605]
[1779366132273,32.58,77057.95,30.2,-0.23339,0.00014,20.72793]
[1779366136355,32.58,77058.69,30.2,-0.23329,0.00014,20.72312]
[1779366138770,32.58,77066.93,30.2,-0.23215,0.00014,20.66916]
[1779366144237,32.59,77068.61,30.2,-0.23193,0.00014,20.65851]
[1779366146397,32.59,77067.58,30.2,-0.23207,0.00014,20.66551]
[1779366151990,32.59,77072.69,30.2,-0.23138,0.00014,20.63256]
[1779366158059,32.59,77072.28,30.2,-0.23143,0.00014,20.63226]
[1779366158645,32.59,77071.31,30.2,-0.23157,0.00014,20.63879]
[1779366159017,32.59,77071.31,30.2,-0.23157,0.00014,20.63879]
[1779366161023,32.59,77068.32,30.2,-0.23198,0.00014,20.65875]
[1779366166722,32.59,77065.29,30.2,-0.23242,0.00014,20.67933]
[1779366171992,32.59,77064.95,30.2,-0.23247,0.00014,20.68187]
[1779366177800,32.6,77058.8,30.2,-0.23333,0.00014,20.72253]
[1779366181534,32.6,77056.55,30.2,-0.23364,0.00014,20.73734]
[1779366181686,32.6,77056.55,30.2,-0.23364,0.00014,20.73734]
[1779366183993,32.6,77054.59,30.2,-0.23391,0.00014,20.75019]
[1779366189730,32.6,77054.56,30.2,-0.23391,0.00014,20.75022]
[1779366191740,32.6,77053.77,30.2,-0.23402,0.00014,20.75538]
[1779366193514,32.59,77054.6,30.2,-0.23391,0.00014,20.74991]
[1779366199133,32.59,77054.6,30.2,-0.23391,0.00014,20.74991]
[1779366204993,32.6,77053.16,30.2,-0.23411,0.00014,20.75941]
[1779366211141,32.6,77053.83,30.2,-0.23402,0.00014,20.7551]
[1779366215307,32.6,77053.73,30.2,-0.234,0.00014,20.75199]
[1779366216640,32.6,77052.96,30.2,-0.23411,0.00014,20.75708]
[1779366217172,32.6,77052.96,30.2,-0.23411,0.00014,20.75708]
[1779366221439,32.6,77053.45,30.2,-0.23404,0.00014,20.7538]
[1779366222111,32.6,77053.02,30.2,-0.2341,0.00014,20.75665]
[1779366223698,32.6,77053.36,30.2,-0.23405,0.00014,20.75431]
[1779366223864,32.6,77053.36,30.2,-0.23405,0.00014,20.75431]
[1779366224125,32.6,77052.78,30.2,-0.23413,0.00014,20.75801]
[1779366228605,32.6,77052.36,30.2,-0.23419,0.00014,20.76081]
[1779366230165,32.6,77053.93,30.2,-0.23397,0.00014,20.75053]
[1779366230266,32.6,77055.27,30.2,-0.23379,0.00014,20.74175]
[1779366230788,32.6,77055.27,30.2,-0.23379,0.00014,20.74175]
[1779366230961,32.6,77055.27,30.2,-0.23379,0.00014,20.74175]
[1779366231150,32.6,77055.27,30.2,-0.23379,0.00014,20.74175]
[1779366236209,32.59,77057.23,30.2,-0.23351,0.00014,20.72859]
[1779366237022,32.59,77057.23,30.2,-0.23351,0.00014,20.72859]
[1779366237114,32.59,77057.23,30.2,-0.23351,0.00014,20.72859]
[1779366237218,32.59,77057.51,30.2,-0.23347,0.00014,20.72667]
[1779366238398,32.59,77057.51,30.2,-0.23347,0.00014,20.72667]
[1779366238656,32.59,77058.15,30.2,-0.23337,0.00014,20.72209]
[1779366239303,32.59,77053.56,30.2,-0.23401,0.00014,20.75209]
[1779366244665,32.59,77051.42,30.2,-0.23429,0.00014,20.76546]
[1779366245856,32.59,77052.07,30.2,-0.2342,0.00014,20.76103]
[1779366246280,32.59,77056.15,30.2,-0.23362,0.00014,20.73387]
[1779366246636,32.59,77056.15,30.2,-0.23362,0.00014,20.73387]
[1779366250588,32.59,77063.14,30.2,-0.23264,0.00014,20.68721]
[1779366252526,32.59,77064.75,30.2,-0.23241,0.00014,20.67647]
[1779366253301,32.59,77064.3,30.2,-0.23247,0.00014,20.67929]
[1779366257361,32.58,77065.14,30.2,-0.23234,0.00014,20.67314]
[1779366262393,32.58,77057.37,30.2,-0.2334,0.00014,20.72321]
[1779366263601,32.58,77056.76,30.2,-0.23348,0.00014,20.72701]
[1779366265446,32.58,77056.89,30.2,-0.23346,0.00014,20.72594]
[1779366268654,32.58,77054.1,30.2,-0.23383,0.00014,20.7434]
[1779366268739,32.58,77054.1,30.2,-0.23383,0.00014,20.7434]
[1779366268866,32.58,77054.1,30.2,-0.23383,0.00014,20.7434]
[1779366272359,32.58,77055.0,30.2,-0.23367,0.00014,20.73326]
[1779366272474,32.58,77055.0,30.2,-0.23367,0.00014,20.73326]
[1779366275582,32.57,77058.46,30.2,-0.23317,0.00014,20.70981]
[1779366275592,32.57,77058.46,30.2,-0.23317,0.00014,20.70981]
[1779366280403,32.57,77060.88,30.2,-0.23282,0.00014,20.69311]
[1779366280896,32.57,77061.52,30.2,-0.23273,0.00014,20.68872]
[1779366284469,32.57,77061.62,30.2,-0.23271,0.00014,20.68755]
[1779366285839,32.57,77062.2,30.2,-0.23262,0.00014,20.6835]
[1779366286999,32.57,77062.2,30.2,-0.23262,0.00014,20.6835]
[1779366291286,32.57,77062.59,30.2,-0.23256,0.00014,20.68067]
[1779366291730,32.57,77062.59,30.2,-0.23256,0.00014,20.68052]
[1779366292112,32.57,77062.59,30.2,-0.23256,0.00014,20.68052]
[1779366298927,32.56,77063.61,30.2,-0.2324,0.00014,20.67296]
[1779366299426,32.56,77063.61,30.2,-0.2324,0.00014,20.67296]
[1779366302998,32.56,77066.25,30.2,-0.23203,0.00014,20.65516]
[1779366306261,32.56,77071.5,30.2,-0.23129,0.00014,20.62021]
[1779366310587,32.56,77071.83,30.2,-0.23124,0.00014,20.61772]
[1779366317773,32.56,77074.49,30.2,-0.23086,0.00014,20.59951]
[1779366317828,32.56,77074.49,30.2,-0.23086,0.00014,20.59951]
[1779366319025,32.56,77073.75,30.2,-0.23096,0.00014,20.60433]
[1779366320873,32.56,77073.52,30.2,-0.23099,0.00014,20.6057]
[1779366321811,32.56,77073.95,30.2,-0.23093,0.00014,20.60278]
[1779366326559,32.56,77077.35,30.2,-0.23046,0.00014,20.58009]
[1779366331563,32.56,77075.89,30.2,-0.23066,0.00014,20.58967]
[1779366333555,32.56,77077.99,30.2,-0.23034,0.00014,20.57196]
[1779366333579,32.56,77077.99,30.2,-0.23034,0.00014,20.57196]
[1779366333639,32.56,77079.32,30.2,-0.23016,0.00014,20.56324]
[1779366333642,32.56,77079.32,30.2,-0.23016,0.00014,20.56324]
[1779366337279,32.56,77081.46,30.2,-0.22986,0.00014,20.549]
[1779366343140,32.56,77079.42,30.2,-0.23014,0.00014,20.56219]
[1779366346275,32.56,77080.14,30.2,-0.23004,0.00014,20.55722]
[1779366346362,32.56,77080.14,30.2,-0.23004,0.00014,20.55722]
[1779366351463,32.56,77080.18,30.2,-0.23003,0.00014,20.55683]
[1779366351508,32.56,77080.18,30.2,-0.23003,0.00014,20.55683]
[1779366351532,32.56,77080.18,30.2,-0.23003,0.00014,20.55683]
[1779366351541,32.56,77080.18,30.2,-0.23003,0.00014,20.55683]
[1779366351611,32.56,77080.18,30.2,-0.23003,0.00014,20.55683]
[1779366351623,32.56,77081.78,30.2,-0.22981,0.00014,20.54644]
[1779366354379,32.56,77090.36,30.2,-0.22863,0.00014,20.48938]
[1779366354480,32.56,77090.0,30.2,-0.22867,0.00014,20.49155]
[1779366357161,32.56,77090.46,30.2,-0.22861,0.00014,20.4885]
[1779366360313,32.56,77091.79,30.2,-0.22843,0.00014,20.47975]
[1779366360722,32.56,77091.85,30.2,-0.22842,0.00014,20.47939]
[1779366361415,32.56,77091.85,30.2,-0.22842,0.00014,20.47939]
[1779366361501,32.56,77093.43,30.2,-0.2282,0.00014,20.46884]
[1779366362764,32.56,77093.37,30.2,-0.22821,0.00014,20.46924]
[1779366364326,32.56,77092.45,30.2,-0.22834,0.00014,20.47528]
[1779366364818,32.55,77093.19,30.2,-0.22823,0.00014,20.47027]
[1779366365155,32.55,77093.19,30.2,-0.22823,0.00014,20.47027]
[1779366365370,32.55,77093.02,30.2,-0.22826,0.00014,20.47133]
[1779366368007,32.55,77092.93,30.2,-0.22826,0.00014,20.47152]
[1779366368131,32.55,77092.93,30.2,-0.22826,0.00014,20.47152]
[1779366368942,32.55,77093.45,30.2,-0.22818,0.00014,20.46766]
[1779366370251,32.55,77098.39,30.2,-0.2275,0.00014,20.43472]
[1779366373701,32.55,77096.14,30.2,-0.2278,0.00014,20.44936]
[1779366373717,32.55,77096.14,30.2,-0.2278,0.00014,20.44936]
[1779366373725,32.55,77096.14,30.2,-0.2278,0.00014,20.44936]
[1779366373777,32.55,77096.14,30.2,-0.2278,0.00014,20.44936]
[1779366373815,32.55,77096.14,30.2,-0.2278,0.00014,20.44936]
[1779366373999,32.55,77096.14,30.2,-0.2278,0.00014,20.44936]
[1779366374181,32.55,77086.28,30.2,-0.22915,0.00014,20.51454]
[1779366376453,32.55,77082.29,30.2,-0.2297,0.00014,20.54087]
[1779366382242,32.55,77081.13,30.2,-0.22983,0.00014,20.54738]
[1779366386573,32.54,77081.24,30.2,-0.22981,0.00014,20.54629]
[1779366388321,32.54,77081.54,30.2,-0.22976,0.00014,20.54378]
[1779366389129,32.54,77081.57,30.2,-0.22975,0.00014,20.5434]
[1779366389152,32.54,77081.57,30.2,-0.22975,0.00014,20.5434]
[1779366389158,32.54,77081.57,30.2,-0.22975,0.00014,20.5434]
[1779366389167,32.54,77081.57,30.2,-0.22975,0.00014,20.5434]
[1779366389581,32.54,77081.57,30.2,-0.22975,0.00014,20.5434]
[1779366389612,32.54,77081.57,30.2,-0.22975,0.00014,20.5434]
[1779366389656,32.54,77081.57,30.2,-0.22975,0.00014,20.5434]
[1779366389673,32.54,77081.57,30.2,-0.22975,0.00014,20.5434]
[1779366389626,32.54,77074.52,30.2,-0.23072,0.00014,20.5898]
[1779366389703,32.54,77074.52,30.2,-0.23072,0.00014,20.5898]
[1779366390306,32.54,77074.52,30.2,-0.23072,0.00014,20.5898]
[1779366390324,32.54,77074.52,30.2,-0.23072,0.00014,20.5898]
[1779366390453,32.54,77067.82,30.2,-0.23164,0.00014,20.63409]
[1779366390831,32.54,77067.82,30.2,-0.23164,0.00014,20.63409]
[1779366390935,32.54,77067.82,30.2,-0.23164,0.00014,20.63409]
[1779366391524,32.54,77067.82,30.2,-0.23164,0.00014,20.63409]
[1779366391526,32.54,77067.82,30.2,-0.23164,0.00014,20.63409]
[1779366391566,32.54,77061.75,30.2,-0.23245,0.00014,20.67006]
[1779366391828,32.54,77061.75,30.2,-0.23245,0.00014,20.67006]
[1779366391878,32.54,77061.75,30.2,-0.23245,0.00014,20.67006]
[1779366392453,32.54,77061.75,30.2,-0.23245,0.00014,20.67006]
[1779366393999,32.54,77058.47,30.2,-0.23291,0.00014,20.6916]
[1779366394022,32.54,77058.47,30.2,-0.23291,0.00014,20.6916]
[1779366394356,32.54,77058.47,30.2,-0.23291,0.00014,20.6916]
[1779366394408,32.54,77058.47,30.2,-0.23291,0.00014,20.6916]
[1779366394662,32.54,77052.35,30.2,-0.23376,0.00014,20.73177]
[1779366396713,32.54,77051.08,30.2,-0.23393,0.00014,20.74007]
[1779366397049,32.54,77051.08,30.2,-0.23393,0.00014,20.74007]
[1779366398652,32.54,77051.08,30.2,-0.23393,0.00014,20.74002]
[1779366398706,32.54,77051.05,30.2,-0.23393,0.00014,20.74012]
[1779366404079,32.54,77049.9,30.2,-0.2341,0.00014,20.74774]
[1779366407386,32.54,77049.76,30.2,-0.23412,0.00014,20.74907]
[1779366412465,32.54,77048.42,30.2,-0.23432,0.00014,20.75824]
[1779366418498,32.54,77051.91,30.2,-0.23385,0.00014,20.73602]
[1779366418717,32.54,77051.91,30.2,-0.23385,0.00014,20.73602]
[1779366425116,32.55,77050.83,30.2,-0.23401,0.00014,20.74365]
[1779366426673,32.55,77050.97,30.2,-0.23399,0.00014,20.74281]
[1779366428248,32.55,77050.7,30.2,-0.23403,0.00014,20.74465]
[1779366431194,32.55,77050.8,30.2,-0.23402,0.00014,20.74423]
[1779366432525,32.55,77050.29,30.2,-0.23409,0.00014,20.74766]
[1779366434248,32.55,77050.28,30.2,-0.2341,0.00014,20.74789]
[1779366436178,32.55,77050.28,30.2,-0.2341,0.00014,20.74789]
[1779366436625,32.55,77044.67,30.2,-0.23488,0.00014,20.78498]
[1779366439398,32.55,77042.52,30.2,-0.23519,0.00014,20.79921]
[1779366440717,32.55,77040.62,30.2,-0.23545,0.00014,20.81171]
[1779366441020,32.55,77039.07,30.2,-0.23567,0.00014,20.82199]
[1779366442002,32.55,77037.52,30.2,-0.23589,0.00014,20.83226]
[1779366442028,32.55,77037.52,30.2,-0.23589,0.00014,20.83226]
[1779366442052,32.55,77037.52,30.2,-0.23589,0.00014,20.83226]
[1779366447701,32.55,77038.48,30.2,-0.23577,0.00014,20.82665]
[1779366452737,32.55,77036.93,30.2,-0.23597,0.00014,20.83339]
[1779366455796,32.55,77036.9,30.2,-0.23598,0.00014,20.83367]
[1779366455815,32.55,77036.9,30.2,-0.23598,0.00014,20.83367]
[1779366456300,32.55,77036.9,30.2,-0.23598,0.00014,20.83367]
[1779366457674,32.56,77036.76,30.2,-0.236,0.00014,20.83474]
[1779366461439,32.56,77033.62,30.2,-0.23644,0.00014,20.85546]
[1779366463741,32.56,77032.5,30.2,-0.2366,0.00014,20.86285]
[1779366465355,32.56,77032.89,30.2,-0.23655,0.00014,20.86038]
[1779366465605,32.56,77032.89,30.2,-0.23655,0.00014,20.86038]
[1779366470393,32.56,77034.29,30.2,-0.23636,0.00014,20.85148]
[1779366476344,32.56,77036.14,30.2,-0.23611,0.00014,20.83977]
[1779366477196,32.56,77038.29,30.2,-0.23581,0.00014,20.82579]
[1779366477552,32.56,77038.91,30.2,-0.23572,0.00014,20.82183]
[1779366478431,32.56,77038.91,30.2,-0.23572,0.00014,20.82183]
[1779366478779,32.56,77046.08,30.2,-0.23473,0.00014,20.77509]
[1779366483942,32.56,77049.52,30.2,-0.23426,0.00014,20.75319]
[1779366489997,32.56,77049.93,30.2,-0.23422,0.00014,20.75112]
[1779366495033,32.56,77050.81,30.2,-0.2341,0.00014,20.74581]
[1779366499989,32.57,77050.87,30.2,-0.2341,0.00014,20.74572]
[1779366506110,32.57,77050.7,30.2,-0.23415,0.00014,20.74825]
[1779366508831,32.57,77050.59,30.2,-0.23418,0.00014,20.74937]
[1779366509485,32.57,77050.59,30.2,-0.23418,0.00014,20.74937]
[1779366511145,32.57,77041.12,30.2,-0.23548,0.00014,20.808]
[1779366516180,32.58,77042.87,30.2,-0.23525,0.00014,20.79725]
[1779366521215,32.58,77043.04,30.2,-0.23524,0.00014,20.79684]
[1779366524902,32.58,77040.48,30.2,-0.23561,0.00014,20.81395]
[1779366525244,32.58,77033.82,30.2,-0.23654,0.00014,20.85755]
[1779366530281,32.58,77032.22,30.2,-0.23677,0.00014,20.86831]
[1779366533031,32.58,77031.33,30.2,-0.2369,0.00014,20.87423]
[1779366533730,32.58,77031.33,30.2,-0.2369,0.00014,20.87423]
[1779366536137,32.58,77033.48,30.2,-0.2366,0.00014,20.86037]
[1779366541360,32.58,77033.08,30.2,-0.23666,0.00014,20.86327]
[1779366546786,32.58,77030.68,30.2,-0.237,0.00014,20.87905]
[1779366556469,32.58,77040.96,30.2,-0.23557,0.00014,20.8122]
[1779366561504,32.58,77040.76,30.2,-0.2356,0.00014,20.81382]
[1779366566539,32.58,77040.97,30.2,-0.23558,0.00014,20.8127]
[1779366570262,32.58,77040.8,30.2,-0.2356,0.00014,20.81394]
[1779366570732,32.58,77040.8,30.2,-0.2356,0.00014,20.81394]
[1779366570739,32.58,77040.87,30.2,-0.23559,0.00014,20.81343]
[1779366571763,32.58,77040.87,30.2,-0.23559,0.00014,20.81343]
[1779366576334,32.58,77046.79,30.2,-0.23474,0.00014,20.77065]
[1779366576610,32.58,77047.3,30.2,-0.23467,0.00014,20.76728]
[1779366579130,32.58,77047.1,30.2,-0.23469,0.00014,20.76851]
[1779366583942,32.58,77047.26,30.2,-0.23466,0.00014,20.767]
[1779366589699,32.58,77047.13,30.2,-0.23466,0.00014,20.76679]
[1779366590901,32.58,77047.04,30.2,-0.23467,0.00014,20.76721]
[1779366596749,32.58,77048.01,30.2,-0.23452,0.00014,20.76039]
[1779366601784,32.58,77048.36,30.2,-0.23446,0.00014,20.7577]
[1779366602709,32.58,77048.36,30.2,-0.23446,0.00014,20.7577]
[1779366604983,32.57,77041.39,30.2,-0.23543,0.00014,20.80285]
[1779366610847,32.57,77038.2,30.2,-0.23586,0.00014,20.8229]
[1779366615883,32.57,77040.67,30.2,-0.2355,0.00014,20.80602]
[1779366619597,32.57,77042.07,30.2,-0.23529,0.00014,20.79649]
[1779366619865,32.57,77042.07,30.2,-0.23529,0.00014,20.79649]
[1779366620320,32.57,77042.36,30.2,-0.23525,0.00014,20.79448]
[1779366620935,32.57,77050.16,30.2,-0.23416,0.00014,20.74316]
[1779366621792,32.57,77050.16,30.2,-0.23416,0.00014,20.74316]
[1779366627622,32.57,77052.09,30.2,-0.23388,0.00014,20.72994]
[1779366631241,32.56,77040.84,30.2,-0.23541,0.00014,20.79911]
[1779366633154,32.56,77038.66,30.2,-0.23571,0.00014,20.81316]
[1779366633974,32.56,77038.66,30.2,-0.2357,0.00014,20.81294]
[1779366634003,32.56,77038.66,30.2,-0.2357,0.00014,20.81294]
[1779366634091,32.56,77038.66,30.2,-0.2357,0.00014,20.81294]
[1779366634129,32.56,77038.66,30.2,-0.2357,0.00014,20.81294]
[1779366634154,32.56,77038.66,30.2,-0.2357,0.00014,20.81294]
[1779366634365,32.56,77038.66,30.2,-0.2357,0.00014,20.81294]
[1779366634471,32.56,77038.66,30.2,-0.2357,0.00014,20.81294]
[1779366634644,32.56,77038.66,30.2,-0.2357,0.00014,20.81294]
[1779366634691,32.56,77038.66,30.2,-0.2357,0.00014,20.81294]
[1779366634926,32.56,77034.0,30.2,-0.23635,0.00014,20.84323]
[1779366635547,32.56,77034.0,30.2,-0.23635,0.00014,20.84323]
[1779366635648,32.56,77009.76,30.2,-0.23976,0.00014,21.00075]
[1779366636512,32.56,77009.76,30.2,-0.23976,0.00014,21.00075]
[1779366636615,32.56,77009.76,30.2,-0.23976,0.00014,21.00075]
[1779366636628,32.56,77009.76,30.2,-0.23976,0.00014,21.00075]
[1779366636703,32.56,77009.76,30.2,-0.23976,0.00014,21.00075]
[1779366636853,32.56,77009.76,30.2,-0.23976,0.00014,21.00075]
[1779366636926,32.56,77018.35,30.2,-0.23854,0.00014,20.94473]
[1779366636993,32.56,77018.35,30.2,-0.23854,0.00014,20.94473]
[1779366637540,32.56,77018.35,30.2,-0.23854,0.00014,20.94473]
[1779366637894,32.56,77018.35,30.2,-0.23854,0.00014,20.94473]
[1779366638097,32.56,77026.7,30.2,-0.23736,0.00014,20.89031]
[1779366638125,32.56,77026.7,30.2,-0.23736,0.00014,20.89031]
[1779366642616,32.56,77036.65,30.2,-0.23596,0.00014,20.82517]
[1779366644876,32.56,77037.5,30.2,-0.23584,0.00014,20.8195]
[1779366646473,32.56,77037.48,30.2,-0.23584,0.00014,20.81951]
[1779366647520,32.56,77036.98,30.2,-0.23591,0.00014,20.82272]
[1779366648686,32.56,77035.96,30.2,-0.23605,0.00014,20.82931]
[1779366648764,32.56,77035.96,30.2,-0.23605,0.00014,20.82931]
[1779366648946,32.56,77035.96,30.2,-0.23605,0.00014,20.82931]
[1779366648787,32.56,77035.23,30.2,-0.23615,0.00014,20.834]
[1779366649753,32.56,77035.23,30.2,-0.23615,0.00014,20.834]
[1779366650682,32.56,77037.67,30.2,-0.23581,0.00014,20.81779]
[1779366653950,32.56,77040.4,30.2,-0.23542,0.00014,20.79956]
[1779366654586,32.56,77047.25,30.2,-0.23446,0.00014,20.75469]
[1779366657121,32.55,77050.0,30.2,-0.23407,0.00014,20.73638]
[1779366658687,32.55,77050.17,30.2,-0.23405,0.00014,20.73519]
[1779366659994,32.55,77050.09,30.2,-0.23406,0.00014,20.73558]
[1779366660342,32.55,77050.09,30.2,-0.23406,0.00014,20.73558]
[1779366661342,32.55,77034.71,30.2,-0.2362,0.00014,20.83614]
[1779366664860,32.55,77031.48,30.2,-0.23664,0.00014,20.85685]
[1779366664903,32.55,77031.48,30.2,-0.23664,0.00014,20.85685]
[1779366664960,32.55,77030.78,30.2,-0.23673,0.00014,20.86102]
[1779366668597,32.55,77031.14,30.2,-0.23668,0.00014,20.85852]
[1779366668826,32.55,77031.14,30.2,-0.23668,0.00014,20.85852]
[1779366668882,32.55,77031.14,30.2,-0.23668,0.00014,20.85852]
[1779366668927,32.55,77031.15,30.2,-0.23668,0.00014,20.85828]
[1779366669298,32.55,77043.72,30.2,-0.23492,0.00014,20.77609]
[1779366670294,32.55,77043.72,30.2,-0.23492,0.00014,20.77609]
[1779366670343,32.55,77043.72,30.2,-0.23492,0.00014,20.77609]
[1779366671483,32.55,77048.42,30.2,-0.23426,0.00014,20.74515]
[1779366671822,32.55,77048.42,30.2,-0.23426,0.00014,20.74515]
[1779366671832,32.55,77048.42,30.2,-0.23426,0.00014,20.74515]
[1779366672247,32.55,77048.9,30.2,-0.23419,0.00014,20.742]
[1779366673801,32.55,77050.78,30.2,-0.23393,0.00014,20.72958]
[1779366674374,32.55,77052.51,30.2,-0.23369,0.00014,20.71811]
[1779366674475,32.55,77060.52,30.2,-0.23257,0.00014,20.66541]
[1779366675490,32.55,77060.52,30.2,-0.23257,0.00014,20.66541]
[1779366676354,32.55,77063.04,30.2,-0.23222,0.00014,20.64861]
[1779366680026,32.55,77052.56,30.2,-0.23367,0.00014,20.71722]
[1779366680558,32.55,77052.56,30.2,-0.23367,0.00014,20.71722]
[1779366680594,32.55,77051.4,30.2,-0.23383,0.00014,20.72468]
[1779366681900,32.55,77051.4,30.2,-0.23383,0.00014,20.72468]
[1779366682617,32.55,77052.57,30.2,-0.23366,0.00014,20.71681]
[1779366682718,32.55,77052.51,30.2,-0.23367,0.00014,20.71721]
[1779366683862,32.55,77052.51,30.2,-0.23367,0.00014,20.71721]
[1779366683865,32.55,77052.5,30.2,-0.23366,0.00014,20.71698]
[1779366686738,32.55,77053.95,30.2,-0.23346,0.00014,20.70733]
[1779366687126,32.54,77050.45,30.2,-0.23394,0.00014,20.73009]
[1779366688799,32.54,77049.47,30.2,-0.23408,0.00014,20.73653]
[1779366691657,32.54,77053.45,30.2,-0.23352,0.00014,20.71031]
[1779366691821,32.54,77053.45,30.2,-0.23352,0.00014,20.71031]
[1779366691840,32.54,77054.29,30.2,-0.23338,0.00014,20.70087]
[1779366692614,32.54,77054.29,30.2,-0.23338,0.00014,20.70087]
[1779366692671,32.54,77054.29,30.2,-0.23338,0.00014,20.70087]
[1779366692683,32.54,77054.29,30.2,-0.23338,0.00014,20.70087]
[1779366692900,32.54,77064.7,30.2,-0.23193,0.00014,20.63226]
[1779366693013,32.54,77064.7,30.2,-0.23193,0.00014,20.63226]
[1779366693467,32.54,77073.7,30.2,-0.23069,0.00014,20.57279]
[1779366694937,32.54,77073.7,30.2,-0.23069,0.00014,20.57279]
[1779366700517,32.54,77066.91,30.2,-0.23163,0.00014,20.61772]
[1779366705880,32.54,77067.51,30.2,-0.23154,0.00014,20.61376]
[1779366706657,32.54,77068.17,30.2,-0.23145,0.00014,20.60944]
[1779366707378,32.54,77067.6,30.2,-0.23153,0.00014,20.61322]
[1779366710354,32.54,77065.7,30.2,-0.2318,0.00014,20.62579]
[1779366710990,32.54,77065.12,30.2,-0.23187,0.00014,20.62948]
[1779366716630,32.54,77066.95,30.2,-0.23161,0.00014,20.6168]
[1779366717430,32.54,77066.95,30.2,-0.23161,0.00014,20.6168]
[1779366717658,32.54,77066.95,30.2,-0.23161,0.00014,20.6168]
[1779366722796,32.54,77067.26,30.2,-0.23155,0.00014,20.61423]
[1779366728618,32.54,77072.14,30.2,-0.23087,0.00014,20.58143]
[1779366733750,32.54,77074.1,30.2,-0.23059,0.00014,20.56815]
[1779366736480,32.54,77077.3,30.2,-0.23015,0.00014,20.54686]
[1779366737059,32.54,77078.97,30.2,-0.22991,0.00014,20.5356]
[1779366738254,32.54,77083.69,30.2,-0.22926,0.00014,20.50415]
[1779366738785,32.54,77085.09,30.2,-0.22907,0.00014,20.49485]
[1779366739408,32.54,77085.09,30.2,-0.22907,0.00014,20.49485]
[1779366739693,32.54,77085.09,30.2,-0.22907,0.00014,20.49485]
[1779366739792,32.54,77086.53,30.2,-0.22886,0.00014,20.48505]
[1779366740298,32.54,77086.53,30.2,-0.22886,0.00014,20.48505]
[1779366740385,32.54,77086.53,30.2,-0.22886,0.00014,20.48505]
[1779366741991,32.54,77086.56,30.2,-0.22886,0.00014,20.48475]
[1779366743592,32.54,77087.91,30.2,-0.22867,0.00014,20.47559]
[1779366743954,32.54,77087.91,30.2,-0.22867,0.00014,20.47559]
[1779366744122,32.53,77088.63,30.2,-0.22857,0.00014,20.47063]
[1779366744229,32.53,77088.63,30.2,-0.22857,0.00014,20.47063]
[1779366744234,32.53,77088.63,30.2,-0.22857,0.00014,20.47063]
[1779366744269,32.53,77088.63,30.2,-0.22857,0.00014,20.47063]
[1779366744498,32.53,77088.63,30.2,-0.22857,0.00014,20.47063]
[1779366744585,32.53,77088.63,30.2,-0.22857,0.00014,20.47063]
[1779366744827,32.53,77080.89,30.2,-0.22963,0.00014,20.52204]
[1779366745792,32.53,77080.89,30.2,-0.22963,0.00014,20.52204]
[1779366746027,32.53,77080.89,30.2,-0.22963,0.00014,20.52204]
[1779366746071,32.53,77080.89,28.0,-0.22963,0.00014,20.52204]
[1779366746060,32.53,77078.76,28.0,-0.22992,0.00014,20.53609]
[1779366748586,32.53,77077.91,28.0,-0.23003,0.00014,20.54129]
[1779366748737,32.53,77077.91,28.0,-0.23003,0.00014,20.54129]
[1779366749532,32.53,77077.57,28.0,-0.23008,0.00014,20.54345]
[1779366749865,32.53,77077.53,28.0,-0.23008,0.00014,20.54362]
[1779366752685,32.53,77079.14,28.0,-0.22983,0.00014,20.52889]
[1779366752886,32.53,77078.55,28.0,-0.22991,0.00014,20.53259]
[1779366755052,32.53,77077.52,28.0,-0.23005,0.00014,20.53942]
[1779366756043,32.53,77074.53,28.0,-0.23045,0.00014,20.55869]
[1779366761949,32.53,77074.25,28.0,-0.23047,0.00014,20.55983]
[1779366766984,32.53,77073.11,28.0,-0.23062,0.00014,20.56681]
[1779366768598,32.53,77072.76,28.0,-0.23067,0.00014,20.56901]
[1779366768704,32.53,77072.76,28.0,-0.23067,0.00014,20.56901]
[1779366770017,32.53,77067.45,28.0,-0.2314,0.00014,20.60403]
[1779366770095,32.52,77066.41,28.0,-0.23154,0.00014,20.61075]
[1779366770836,32.52,77066.41,28.0,-0.23154,0.00014,20.61075]
[1779366771050,32.52,77066.41,28.0,-0.23154,0.00014,20.61075]
[1779366771014,32.52,77065.73,28.0,-0.23163,0.00014,20.61496]
[1779366776049,32.52,77064.51,28.0,-0.23178,0.00014,20.62219]
[1779366780879,32.52,77063.92,28.0,-0.23185,0.00014,20.62542]
[1779366781805,32.52,77063.57,28.0,-0.23189,0.00014,20.62757]
[1779366782964,32.52,77060.87,28.0,-0.23227,0.00014,20.64527]
[1779366782994,32.52,77060.87,28.0,-0.23227,0.00014,20.64527]
[1779366783122,32.52,77060.87,28.0,-0.23227,0.00014,20.64527]
[1779366784110,32.52,77042.6,28.0,-0.23481,0.00014,20.76516]
[1779366785884,32.52,77041.77,28.0,-0.23492,0.00014,20.77033]
[1779366785917,32.52,77041.77,28.0,-0.23492,0.00014,20.77033]
[1779366785982,32.52,77041.77,28.0,-0.23492,0.00014,20.77033]
[1779366785983,32.52,77041.77,28.0,-0.23491,0.00014,20.77006]
[1779366786130,32.52,77041.77,28.0,-0.23491,0.00014,20.77006]
[1779366786219,32.52,77041.77,28.0,-0.23491,0.00014,20.77006]
[1779366786332,32.52,77041.77,28.0,-0.23491,0.00014,20.77006]
[1779366786505,32.52,77041.77,28.0,-0.23491,0.00014,20.77006]
[1779366786520,32.52,77041.77,28.0,-0.23491,0.00014,20.77006]
[1779366786640,32.52,77041.77,28.0,-0.23491,0.00014,20.77006]
[1779366787061,32.52,77043.67,28.0,-0.23464,0.00014,20.75759]
[1779366787233,32.52,77043.67,28.0,-0.23464,0.00014,20.75759]
[1779366787336,32.52,77043.67,28.0,-0.23464,0.00014,20.75759]
[1779366787625,32.52,77043.67,28.0,-0.23464,0.00014,20.75759]
[1779366788079,32.52,77043.67,28.0,-0.23464,0.00014,20.75759]
[1779366788145,32.51,77091.26,28.0,-0.22805,0.00014,20.44255]
[1779366788541,32.51,77091.26,28.0,-0.22805,0.00014,20.44255]
[1779366789051,32.51,77091.26,28.0,-0.22805,0.00014,20.44255]
[1779366789053,32.52,77128.08,28.0,-0.22302,0.00014,20.19607]
[1779366789304,32.52,77128.08,28.0,-0.22302,0.00014,20.19607]
[1779366789722,32.52,77128.08,28.0,-0.22302,0.00014,20.19607]
[1779366789900,32.52,77128.08,28.0,-0.22302,0.00014,20.19607]
[1779366789923,32.52,77130.04,28.0,-0.22276,0.00014,20.18288]
[1779366790246,32.52,77130.04,28.0,-0.22276,0.00014,20.18288]
[1779366790500,32.52,77130.04,28.0,-0.22276,0.00014,20.18288]
[1779366790561,32.52,77130.04,28.0,-0.22276,0.00014,20.18288]
[1779366790887,32.52,77130.04,28.0,-0.22276,0.00014,20.18288]
[1779366790956,32.52,77130.04,28.0,-0.22276,0.00014,20.18288]
[1779366790976,32.52,77130.04,28.0,-0.22276,0.00014,20.18288]
[1779366791062,32.51,77140.4,28.0,-0.22135,0.00014,20.11291]
[1779366791284,32.51,77140.4,28.0,-0.22135,0.00014,20.11291]
[1779366791642,32.51,77140.4,28.0,-0.22135,0.00014,20.11291]
[1779366791815,32.51,77140.4,28.0,-0.22135,0.00014,20.11291]
[1779366791920,32.51,77140.4,28.0,-0.22135,0.00014,20.11291]
[1779366792051,32.51,77162.28,28.0,-0.21841,0.00013,19.96471]
[1779366792535,32.51,77162.28,28.0,-0.21841,0.00013,19.96471]
[1779366792549,32.51,77162.28,28.0,-0.21841,0.00013,19.96471]
[1779366792646,32.51,77162.28,28.0,-0.21841,0.00013,19.96471]
[1779366792854,32.51,77162.28,28.0,-0.21841,0.00013,19.96471]
[1779366792941,32.51,77162.28,28.0,-0.21841,0.00013,19.96471]
[1779366793042,32.51,77147.91,28.0,-0.22034,0.00013,20.06197]
[1779366793448,32.51,77147.91,28.0,-0.22034,0.00013,20.06197]
[1779366793682,32.51,77147.91,28.0,-0.22034,0.00013,20.06197]
[1779366793805,32.51,77147.91,28.0,-0.22034,0.00013,20.06197]
[1779366793853,32.51,77132.98,28.0,-0.22235,0.00014,20.16291]
[1779366794334,32.51,77132.98,28.0,-0.22235,0.00014,20.16291]
[1779366794542,32.51,77132.98,28.0,-0.22235,0.00014,20.16291]
[1779366794550,32.51,77132.98,28.0,-0.22235,0.00014,20.16291]
[1779366794986,32.51,77145.44,28.0,-0.22066,0.00013,20.07815]
[1779366795228,32.51,77145.44,28.0,-0.22066,0.00013,20.07815]
[1779366795269,32.51,77145.44,28.0,-0.22066,0.00013,20.07815]
[1779366795502,32.51,77145.44,28.0,-0.22066,0.00013,20.07815]
[1779366795836,32.51,77145.44,28.0,-0.22066,0.00013,20.07815]
[1779366795927,32.51,77145.44,28.0,-0.22066,0.00013,20.07815]
[1779366798568,32.51,77149.45,28.0,-0.22011,0.00013,20.05041]
[1779366800041,32.51,77149.45,28.0,-0.22011,0.00013,20.05041]
[1779366800418,32.51,77152.72,28.0,-0.21966,0.00013,20.02782]
[1779366800426,32.51,77152.72,28.0,-0.21966,0.00013,20.02782]
[1779366801006,32.51,77152.72,28.0,-0.21966,0.00013,20.02782]
[1779366801104,32.51,77152.72,28.0,-0.21966,0.00013,20.02782]
[1779366801019,32.51,77156.07,28.0,-0.21921,0.00013,20.0049]
[1779366801522,32.51,77156.07,28.0,-0.21921,0.00013,20.0049]
[1779366801866,32.51,77156.07,28.0,-0.21921,0.00013,20.0049]
[1779366803034,32.51,77158.09,28.0,-0.21893,0.00013,19.99114]
[1779366803681,32.51,77157.49,28.0,-0.21901,0.00013,19.99502]
[1779366803698,32.51,77157.49,28.0,-0.21901,0.00013,19.99502]
[1779366804210,32.51,77158.02,28.0,-0.21894,0.00013,19.99123]
[1779366804425,32.51,77167.13,28.0,-0.21772,0.00013,19.92932]
[1779366808608,32.51,77171.18,28.0,-0.21717,0.00013,19.90144]
[1779366810416,32.51,77181.95,28.0,-0.21572,0.00013,19.82743]
[1779366810532,32.51,77181.95,28.0,-0.21572,0.00013,19.82743]
[1779366810550,32.51,77181.95,28.0,-0.21572,0.00013,19.82743]
[1779366810630,32.51,77181.95,28.0,-0.21572,0.00013,19.82743]
[1779366810845,32.51,77181.95,28.0,-0.21572,0.00013,19.82743]
[1779366811067,32.51,77181.95,28.0,-0.21572,0.00013,19.82743]
[1779366810959,32.51,77188.08,28.0,-0.21491,0.00013,19.78554]
[1779366811168,32.51,77188.08,28.0,-0.21491,0.00013,19.78554]
[1779366811440,32.51,77188.08,28.0,-0.21491,0.00013,19.78554]
[1779366811936,32.51,77188.08,28.0,-0.21491,0.00013,19.78554]
[1779366812028,32.51,77188.08,28.0,-0.21491,0.00013,19.78554]
[1779366812081,32.51,77188.08,28.0,-0.21491,0.00013,19.78554]
[1779366812141,32.5,77211.87,28.0,-0.21169,0.00013,19.61585]
[1779366812719,32.5,77211.87,28.0,-0.21169,0.00013,19.61585]
[1779366812780,32.5,77211.87,28.0,-0.21169,0.00013,19.61585]
[1779366812793,32.5,77211.87,28.0,-0.21169,0.00013,19.61585]
[1779366813137,32.5,77211.87,28.0,-0.21169,0.00013,19.61585]
[1779366813421,32.5,77217.78,28.0,-0.21091,0.00013,19.57503]
[1779366813424,32.5,77217.78,28.0,-0.21091,0.00013,19.57503]
[1779366814488,32.5,77210.22,28.0,-0.2119,0.00013,19.62685]
[1779366814513,32.5,77210.22,28.0,-0.2119,0.00013,19.62685]
[1779366815214,32.5,77210.36,28.0,-0.21188,0.00013,19.62589]
[1779366815377,32.5,77210.36,28.0,-0.21188,0.00013,19.62589]
[1779366816190,32.49,77208.76,28.0,-0.21202,0.00013,19.63288]
[1779366816433,32.49,77208.76,28.0,-0.21202,0.00013,19.63288]
[1779366816453,32.49,77208.76,28.0,-0.21202,0.00013,19.63288]
[1779366816481,32.49,77208.76,28.0,-0.21202,0.00013,19.63288]
[1779366816716,32.49,77208.76,28.0,-0.21202,0.00013,19.63288]
[1779366816954,32.49,77208.76,28.0,-0.21202,0.00013,19.63288]
[1779366817002,32.48,77206.46,28.0,-0.21229,0.00013,19.64682]
[1779366817168,32.48,77206.46,28.0,-0.21229,0.00013,19.64682]
[1779366819735,32.48,77193.92,28.0,-0.2139,0.00013,19.73063]
[1779366819944,32.48,77193.92,28.0,-0.2139,0.00013,19.73063]
[1779366820511,32.47,77193.06,28.0,-0.21401,0.00013,19.73608]
[1779366820564,32.47,77193.06,28.0,-0.21401,0.00013,19.73608]
[1779366820604,32.47,77193.06,28.0,-0.21401,0.00013,19.73608]
[1779366820661,32.47,77193.06,28.0,-0.21401,0.00013,19.73608]
[1779366820856,32.47,77193.06,28.0,-0.21401,0.00013,19.73608]
[1779366821152,32.47,77191.27,28.0,-0.21424,0.00013,19.74831]
[1779366822065,32.47,77181.93,28.0,-0.21547,0.00013,19.81123]
[1779366822754,32.47,77181.93,28.0,-0.21547,0.00013,19.81123]
[1779366826299,32.47,77175.99,28.0,-0.21625,0.00013,19.85139]
[1779366826741,32.47,77175.99,28.0,-0.21625,0.00013,19.85139]
[1779366828302,32.47,77164.22,28.0,-0.21781,0.00013,19.93131]
[1779366831105,32.47,77160.23,28.0,-0.21834,0.00013,19.95796]
[1779366836177,32.47,77161.46,28.0,-0.21816,0.00013,19.94863]
[1779366841482,32.46,77157.2,28.0,-0.2187,0.00013,19.97637]
[1779366841501,32.46,77157.2,28.0,-0.2187,0.00013,19.97637]
[1779366844272,32.46,77169.81,28.0,-0.217,0.00013,19.88963]
[1779366844903,32.46,77169.81,28.0,-0.217,0.00013,19.88963]
[1779366845448,32.46,77171.98,28.0,-0.21671,0.00013,19.87482]
[1779366845820,32.46,77171.98,28.0,-0.21671,0.00013,19.87482]
[1779366846345,32.46,77172.04,28.0,-0.2167,0.00013,19.87412]
[1779366846476,32.46,77172.04,28.0,-0.2167,0.00013,19.87412]
[1779366846877,32.46,77172.04,28.0,-0.2167,0.00013,19.87412]
[1779366847243,32.46,77169.44,28.0,-0.21704,0.00013,19.89186]
[1779366849597,32.46,77158.64,28.0,-0.21848,0.00013,19.96506]
[1779366849616,32.46,77158.64,28.0,-0.21848,0.00013,19.96506]
[1779366850786,32.46,77154.84,28.0,-0.21899,0.00013,19.99065]
[1779366851304,32.46,77154.13,28.0,-0.21908,0.00013,19.9952]
[1779366851837,32.46,77154.13,28.0,-0.21908,0.00013,19.9952]
[1779366859860,32.45,77153.96,28.0,-0.21906,0.00013,19.99417]
[1779366861876,32.45,77154.1,28.0,-0.21903,0.00013,19.99272]
[1779366865669,32.45,77152.54,28.0,-0.21923,0.00013,20.00258]
[1779366866348,32.45,77150.93,28.0,-0.21944,0.00013,20.01339]
[1779366866739,32.45,77145.43,28.0,-0.22018,0.00013,20.0506]
[1779366869290,32.45,77143.51,28.0,-0.22043,0.00013,20.06344]
[1779366869372,32.45,77143.51,28.0,-0.22043,0.00013,20.06344]
[1779366869405,32.45,77143.51,28.0,-0.22043,0.00013,20.06344]
[1779366869491,32.45,77143.51,28.0,-0.22043,0.00013,20.06344]
[1779366869577,32.45,77143.51,28.0,-0.22043,0.00013,20.06344]
[1779366869659,32.45,77143.51,28.0,-0.22043,0.00013,20.06344]
[1779366869722,32.45,77143.51,28.0,-0.22043,0.00013,20.06344]
[1779366869726,32.45,77143.51,28.0,-0.22043,0.00013,20.06344]
[1779366869807,32.45,77143.51,28.0,-0.22043,0.00013,20.06344]
[1779366869810,32.45,77143.51,28.0,-0.22043,0.00013,20.06344]
[1779366869870,32.45,77143.51,28.0,-0.22043,0.00013,20.06344]
[1779366869887,32.45,77143.51,28.0,-0.22043,0.00013,20.06344]
[1779366869921,32.45,77143.51,28.0,-0.22043,0.00013,20.06344]
[1779366869923,32.45,77143.51,28.0,-0.22043,0.00013,20.06344]
[1779366870019,32.45,77143.51,28.0,-0.22043,0.00013,20.06344]
[1779366870071,32.45,77154.81,28.0,-0.21891,0.00013,19.9867]
[1779366870609,32.45,77154.81,28.0,-0.21891,0.00013,19.9867]
[1779366870740,32.45,77154.81,28.0,-0.21891,0.00013,19.9867]
[1779366870872,32.45,77154.81,28.0,-0.21891,0.00013,19.9867]
[1779366871120,32.45,77154.81,28.0,-0.21891,0.00013,19.9867]
[1779366871189,32.44,77191.93,28.0,-0.21393,0.00013,19.72902]
[1779366871311,32.44,77191.93,28.0,-0.21393,0.00013,19.72902]
[1779366871578,32.44,77191.93,28.0,-0.21393,0.00013,19.72902]
[1779366871738,32.44,77191.93,28.0,-0.21393,0.00013,19.72902]
[1779366871891,32.44,77191.93,28.0,-0.21393,0.00013,19.72902]
[1779366871936,32.44,77187.36,28.0,-0.21453,0.00013,19.76036]
[1779366872321,32.44,77187.36,28.0,-0.21453,0.00013,19.76036]
[1779366872821,32.44,77187.36,28.0,-0.21453,0.00013,19.76036]
[1779366873130,32.44,77187.36,28.0,-0.21453,0.00013,19.76036]
[1779366873141,32.44,77189.05,28.0,-0.21431,0.00013,19.74869]
[1779366873414,32.44,77189.05,28.0,-0.21431,0.00013,19.74869]
[1779366873965,32.44,77189.05,28.0,-0.21431,0.00013,19.74869]
[1779366875084,32.44,77193.27,28.0,-0.21374,0.00013,19.71956]
[1779366875922,32.44,77194.01,28.0,-0.21364,0.00013,19.71419]
[1779366876438,32.44,77198.68,28.0,-0.21302,0.00013,19.6821]
[1779366877378,32.44,77200.6,28.0,-0.21277,0.00013,19.66883]
[1779366877385,32.44,77200.6,28.0,-0.21277,0.00013,19.66883]
[1779366877419,32.44,77200.6,28.0,-0.21277,0.00013,19.66883]
[1779366878218,32.44,77200.6,28.0,-0.21277,0.00013,19.66883]
[1779366878791,32.44,77198.65,28.0,-0.21302,0.00013,19.68199]
[1779366879228,32.44,77198.65,28.0,-0.21302,0.00013,19.68199]
[1779366879880,32.44,77192.47,28.0,-0.21384,0.00013,19.72445]
[1779366880194,32.44,77183.24,28.0,-0.21506,0.00013,19.78727]
[1779366880234,32.44,77183.24,28.0,-0.21506,0.00013,19.78727]
[1779366880239,32.44,77183.24,28.0,-0.21506,0.00013,19.78727]
[1779366880439,32.44,77183.24,28.0,-0.21506,0.00013,19.78727]
[1779366880527,32.44,77183.24,28.0,-0.21506,0.00013,19.78727]
[1779366880916,32.44,77183.24,28.0,-0.21506,0.00013,19.78727]
[1779366880966,32.44,77178.32,28.0,-0.21571,0.00013,19.82096]
[1779366881244,32.44,77178.32,28.0,-0.21571,0.00013,19.82096]
[1779366885866,32.44,77180.63,28.0,-0.21539,0.00013,19.80468]
[1779366885883,32.44,77181.17,28.0,-0.21532,0.00013,19.8009]
[1779366887386,32.44,77181.55,28.0,-0.21527,0.00013,19.79808]
[1779366888004,32.44,77181.55,28.0,-0.21527,0.00013,19.79808]
[1779366888634,32.44,77182.84,28.0,-0.21509,0.00013,19.78893]
[1779366888808,32.44,77182.84,28.0,-0.21509,0.00013,19.78893]
[1779366888821,32.44,77182.84,28.0,-0.21509,0.00013,19.78893]
[1779366889194,32.44,77182.84,28.0,-0.21509,0.00013,19.78893]
[1779366890709,32.44,77197.12,28.0,-0.21319,0.00013,19.69071]
[1779366890942,32.44,77197.12,28.0,-0.21319,0.00013,19.69071]
[1779366891150,32.44,77197.12,28.0,-0.21319,0.00013,19.69071]
[1779366891150,32.44,77198.32,28.0,-0.21302,0.00013,19.68196]
[1779366896971,32.43,77198.96,28.0,-0.21291,0.00013,19.67627]
[1779366897555,32.43,77198.96,28.0,-0.21291,0.00013,19.67627]
[1779366897943,32.43,77198.96,28.0,-0.21291,0.00013,19.67627]
[1779366897944,32.43,77198.96,28.0,-0.21291,0.00013,19.67627]
[1779366898014,32.43,77198.96,28.0,-0.21291,0.00013,19.67627]
[1779366898157,32.43,77198.96,28.0,-0.21291,0.00013,19.67627]
[1779366899789,32.43,77207.77,28.0,-0.21174,0.00013,19.6149]
[1779366904033,32.43,77197.74,28.0,-0.21305,0.00013,19.68325]
[1779366904262,32.43,77197.74,28.0,-0.21305,0.00013,19.68325]
[1779366908723,32.43,77197.82,28.0,-0.21302,0.00013,19.68178]
[1779366909813,32.43,77202.34,28.0,-0.21242,0.00013,19.65045]
[1779366910249,32.43,77202.34,28.0,-0.21242,0.00013,19.65045]
[1779366910507,32.43,77198.54,28.0,-0.21292,0.00013,19.67637]
[1779366910528,32.43,77198.54,28.0,-0.21292,0.00013,19.67637]
[1779366910582,32.43,77198.54,28.0,-0.21292,0.00013,19.67637]
[1779366910645,32.43,77198.54,28.0,-0.21292,0.00013,19.67637]
[1779366910662,32.43,77198.54,28.0,-0.21292,0.00013,19.67637]
[1779366911001,32.43,77198.54,28.0,-0.21292,0.00013,19.67637]
[1779366911133,32.43,77198.54,28.0,-0.21292,0.00013,19.67637]
[1779366911239,32.43,77198.54,28.0,-0.21292,0.00013,19.67637]
[1779366911221,32.42,77182.15,28.0,-0.21508,0.00013,19.78852]
[1779366911373,32.42,77182.15,28.0,-0.21508,0.00013,19.78852]
[1779366911402,32.42,77182.15,28.0,-0.21508,0.00013,19.78852]
[1779366911486,32.42,77182.15,28.0,-0.21508,0.00013,19.78852]
[1779366912082,32.42,77182.15,28.0,-0.21508,0.00013,19.78852]
[1779366912142,32.42,77177.44,28.0,-0.21571,0.00013,19.8206]
[1779366912320,32.42,77177.44,28.0,-0.21571,0.00013,19.8206]
[1779366912787,32.42,77177.44,28.0,-0.21571,0.00013,19.8206]
[1779366914522,32.42,77184.54,28.0,-0.21476,0.00013,19.77183]
[1779366919114,32.42,77182.0,28.0,-0.21509,0.00013,19.78898]
[1779366920896,32.42,77177.37,28.0,-0.21571,0.00013,19.8205]
[1779366921121,32.42,77177.37,28.0,-0.21571,0.00013,19.8205]
[1779366923133,32.42,77179.42,28.0,-0.21543,0.00013,19.80618]
[1779366928223,32.42,77174.82,28.0,-0.21603,0.00013,19.8368]
[1779366931488,32.42,77176.02,28.0,-0.21583,0.00013,19.82418]
[1779366931501,32.42,77176.02,28.0,-0.21583,0.00013,19.82418]
[1779366931812,32.42,77176.02,28.0,-0.21583,0.00013,19.82418]
[1779366934497,32.42,77180.76,28.0,-0.21519,0.00013,19.79134]
[1779366934878,32.42,77180.76,28.0,-0.21519,0.00013,19.79134]
[1779366935743,32.42,77181.21,28.0,-0.21513,0.00013,19.78814]
[1779366935940,32.42,77181.21,28.0,-0.21513,0.00013,19.78814]
[1779366936279,32.42,77179.98,28.0,-0.21529,0.00013,19.79632]
[1779366938830,32.41,77181.72,28.0,-0.21505,0.00013,19.78413]
[1779366938854,32.41,77181.72,28.0,-0.21505,0.00013,19.78413]
[1779366939206,32.41,77181.72,28.0,-0.21505,0.00013,19.78413]
[1779366938954,32.41,77183.21,28.0,-0.21485,0.00013,19.77366]
[1779366939878,32.41,77184.08,28.0,-0.21473,0.00013,19.7676]
[1779366944968,32.41,77182.08,28.0,-0.21498,0.00013,19.78038]
[1779366946141,32.41,77179.53,28.0,-0.21531,0.00013,19.79761]
[1779366948076,32.41,77178.63,28.0,-0.21542,0.00013,19.80323]
[1779366950830,32.41,77178.76,28.0,-0.2154,0.00013,19.80178]
[1779366954118,32.4,77172.24,28.0,-0.21624,0.00013,19.84524]
[1779366954176,32.4,77172.24,28.0,-0.21624,0.00013,19.84524]
[1779366957219,32.4,77178.7,28.0,-0.21536,0.00013,19.80004]
[1779366957514,32.4,77180.27,28.0,-0.21515,0.00013,19.789]
[1779366958219,32.4,77180.27,28.0,-0.21515,0.00013,19.789]
[1779366958252,32.4,77180.27,28.0,-0.21515,0.00013,19.789]
[1779366958281,32.4,77180.27,28.0,-0.21515,0.00013,19.789]
[1779366958297,32.4,77180.27,28.0,-0.21515,0.00013,19.789]
[1779366958237,32.4,77185.59,28.0,-0.21443,0.00013,19.75186]
[1779366958357,32.4,77185.59,28.0,-0.21443,0.00013,19.75186]
[1779366959247,32.4,77185.59,28.0,-0.21443,0.00013,19.75186]
[1779366960927,32.4,77196.22,28.0,-0.21301,0.00013,19.67843]
[1779366961072,32.4,77196.22,28.0,-0.21301,0.00013,19.67843]
[1779366966663,32.39,77202.13,28.0,-0.2122,0.00013,19.63622]
[1779366966997,32.39,77202.13,28.0,-0.2122,0.00013,19.63622]
[1779366967617,32.39,77203.25,28.0,-0.21205,0.00013,19.62827]
[1779366967880,32.39,77203.25,28.0,-0.21205,0.00013,19.62827]
[1779366967958,32.39,77203.25,28.0,-0.21205,0.00013,19.62827]
[1779366968204,32.39,77203.68,28.0,-0.21198,0.00013,19.6246]
[1779366971204,32.39,77203.6,28.0,-0.21198,0.00013,19.6248]
[1779366971213,32.39,77203.61,28.0,-0.21197,0.00013,19.62403]
[1779366971468,32.39,77203.61,28.0,-0.21197,0.00013,19.62403]
[1779366976560,32.39,77191.7,28.0,-0.21352,0.00013,19.70467]
[1779366980339,32.38,77192.65,28.0,-0.21338,0.00013,19.6973]
[1779366980873,32.38,77192.65,28.0,-0.21338,0.00013,19.6973]
[1779366984631,32.38,77192.72,28.0,-0.21335,0.00013,19.69582]
[1779366985254,32.38,77191.93,28.0,-0.21344,0.00013,19.7006]
[1779366985886,32.38,77191.93,28.0,-0.21344,0.00013,19.7006]
[1779366985988,32.38,77193.37,28.0,-0.21325,0.00013,19.69069]
[1779366988377,32.38,77196.73,28.0,-0.2128,0.00013,19.66706]
[1779366988411,32.38,77196.73,28.0,-0.2128,0.00013,19.66706]
[1779366988415,32.38,77196.73,28.0,-0.2128,0.00013,19.66706]
[1779366988645,32.38,77200.4,28.0,-0.21231,0.00013,19.64154]
[1779366989411,32.38,77200.4,28.0,-0.21231,0.00013,19.64154]
[1779366990333,32.38,77200.4,28.0,-0.21231,0.00013,19.64154]
[1779366991909,32.38,77204.63,28.0,-0.21174,0.00013,19.61171]
[1779366992573,32.37,77207.23,28.0,-0.21136,0.00013,19.58954]
[1779366994016,32.37,77211.07,28.0,-0.21085,0.00013,19.56271]
[1779366994090,32.37,77211.07,28.0,-0.21085,0.00013,19.56271]
[1779366995050,32.37,77229.73,28.0,-0.20839,0.00013,19.43285]
[1779367000729,32.37,77233.59,28.0,-0.20787,0.00013,19.40522]
[1779367005195,32.37,77233.7,28.0,-0.20785,0.00013,19.40407]
[1779367007144,32.37,77234.12,28.0,-0.20779,0.00013,19.40088]
[1779367008894,32.37,77221.46,28.0,-0.20944,0.00013,19.48832]
[1779367010196,32.37,77221.46,28.0,-0.20944,0.00013,19.48832]
[1779367013955,32.37,77220.93,28.0,-0.20949,0.00013,19.49127]
[1779367014153,32.37,77220.93,28.0,-0.20949,0.00013,19.49127]
[1779367015110,32.36,77207.07,28.0,-0.21129,0.00013,19.58552]
[1779367016191,32.36,77207.07,28.0,-0.21129,0.00013,19.58552]
[1779367016194,32.36,77209.17,28.0,-0.21101,0.00013,19.57074]
[1779367019043,32.36,77209.78,28.0,-0.21092,0.00013,19.56621]
[1779367021803,32.36,77202.84,28.0,-0.21183,0.00013,19.61392]
[1779367022149,32.36,77202.84,28.0,-0.21183,0.00013,19.61392]
[1779367022853,32.36,77200.1,28.0,-0.21219,0.00013,19.63256]
[1779367022914,32.36,77200.1,28.0,-0.21219,0.00013,19.63256]
[1779367023399,32.36,77198.86,28.0,-0.21235,0.00013,19.64112]
[1779367023412,32.36,77198.86,28.0,-0.21235,0.00013,19.64112]
[1779367023469,32.36,77198.86,28.0,-0.21235,0.00013,19.64112]
[1779367023941,32.36,77198.86,28.0,-0.21235,0.00013,19.64112]
[1779367023955,32.36,77185.99,28.0,-0.21406,0.00013,19.72965]
[1779367024484,32.36,77185.99,28.0,-0.21406,0.00013,19.72965]
[1779367024495,32.36,77185.99,28.0,-0.21406,0.00013,19.72965]
[1779367024515,32.36,77185.99,28.0,-0.21406,0.00013,19.72965]
[1779367024663,32.36,77185.99,28.0,-0.21406,0.00013,19.72965]
[1779367024802,32.36,77185.99,28.0,-0.21406,0.00013,19.72965]
[1779367025206,32.36,77178.25,28.0,-0.21508,0.00013,19.78261]
[1779367025385,32.36,77178.25,28.0,-0.21508,0.00013,19.78261]
[1779367025400,32.36,77178.25,28.0,-0.21508,0.00013,19.78261]
[1779367027323,32.36,77173.87,28.0,-0.21567,0.00013,19.81256]
[1779367028029,32.36,77174.44,28.0,-0.21559,0.00013,19.8085]
[1779367028108,32.36,77174.44,28.0,-0.21559,0.00013,19.8085]
[1779367029342,32.36,77177.24,28.0,-0.21521,0.00013,19.78928]
[1779367029882,32.36,77173.62,28.0,-0.2157,0.00013,19.814]
[1779367029960,32.36,77172.58,28.0,-0.21583,0.00013,19.82114]
[1779367030473,32.36,77172.58,28.0,-0.21583,0.00013,19.82114]
[1779367031117,32.36,77172.58,28.0,-0.21583,0.00013,19.82114]
[1779367031218,32.35,77171.79,28.0,-0.21594,0.00013,19.82633]
[1779367031394,32.35,77171.79,28.0,-0.21594,0.00013,19.82633]
[1779367031556,32.35,77171.79,28.0,-0.21594,0.00013,19.82633]
[1779367032260,32.35,77171.76,28.0,-0.21593,0.00013,19.8262]
[1779367033365,32.35,77171.76,28.0,-0.21593,0.00013,19.8262]
[1779367033525,32.35,77172.65,28.0,-0.21581,0.00013,19.8201]
[1779367033556,32.35,77172.65,28.0,-0.21581,0.00013,19.8201]
[1779367033614,32.35,77172.65,28.0,-0.21581,0.00013,19.8201]
[1779367033631,32.35,77172.65,28.0,-0.21581,0.00013,19.8201]
[1779367034094,32.35,77166.96,28.0,-0.21657,0.00013,19.85888]
[1779367034596,32.35,77166.96,28.0,-0.21657,0.00013,19.85888]
[1779367034761,32.35,77166.96,28.0,-0.21657,0.00013,19.85888]
[1779367034770,32.35,77166.96,28.0,-0.21657,0.00013,19.85888]
[1779367035160,32.35,77156.46,28.0,-0.21798,0.00013,19.93059]
[1779367036380,32.35,77156.46,28.0,-0.21798,0.00013,19.93059]
[1779367037836,32.35,77149.58,28.0,-0.2189,0.00013,19.97707]
[1779367038048,32.35,77149.58,28.0,-0.2189,0.00013,19.97707]
[1779367038365,32.35,77149.58,28.0,-0.2189,0.00013,19.97707]
[1779367038538,32.35,77157.03,28.0,-0.21789,0.00013,19.92592]
[1779367038786,32.35,77157.03,28.0,-0.21789,0.00013,19.92592]
[1779367039269,32.35,77157.03,28.0,-0.21789,0.00013,19.92592]
[1779367039408,32.35,77164.45,28.0,-0.21688,0.00013,19.87483]
[1779367040864,32.35,77167.34,28.0,-0.2165,0.00013,19.85503]
[1779367041607,32.35,77167.49,28.0,-0.21647,0.00013,19.85387]
[1779367041822,32.35,77167.49,28.0,-0.21647,0.00013,19.85387]
[1779367041971,32.35,77167.49,28.0,-0.21647,0.00013,19.85387]
[1779367042047,32.35,77167.49,28.0,-0.21647,0.00013,19.85387]
[1779367043418,32.35,77179.65,28.0,-0.21484,0.00013,19.76988]
[1779367045291,32.35,77180.82,28.0,-0.21468,0.00013,19.76184]
[1779367046651,32.35,77176.19,28.0,-0.2153,0.00013,19.79343]
[1779367048434,32.35,77171.2,28.0,-0.21596,0.00013,19.82756]
[1779367051437,32.35,77169.47,28.0,-0.21616,0.00013,19.83522]
[1779367056806,32.34,77169.92,28.0,-0.21609,0.00013,19.83156]
[1779367058305,32.34,77171.83,28.0,-0.21583,0.00013,19.81835]
[1779367058351,32.34,77171.83,28.0,-0.21583,0.00013,19.81835]
[1779367058468,32.34,77173.43,28.0,-0.21561,0.00013,19.80716]
[1779367059377,32.34,77179.36,28.0,-0.21482,0.00013,19.76616]
[1779367062196,32.34,77192.09,28.0,-0.21312,0.00013,19.67814]
[1779367063747,32.34,77190.85,28.0,-0.21328,0.00013,19.68655]
[1779367066613,32.34,77192.04,28.0,-0.21311,0.00013,19.67797]
[1779367067004,32.34,77192.04,28.0,-0.21311,0.00013,19.67797]
[1779367067087,32.34,77192.04,28.0,-0.21311,0.00013,19.67797]
[1779367067397,32.34,77192.04,28.0,-0.21311,0.00013,19.67797]
[1779367067349,32.34,77208.7,28.0,-0.2109,0.00013,19.56246]
[1779367067437,32.34,77208.7,28.0,-0.2109,0.00013,19.56246]
[1779367068380,32.34,77214.8,28.0,-0.21009,0.00013,19.51997]
[1779367068792,32.34,77214.8,28.0,-0.21009,0.00013,19.51997]
[1779367069627,32.34,77218.22,28.0,-0.20964,0.00013,19.49625]
[1779367069732,32.34,77218.22,28.0,-0.20964,0.00013,19.49625]
[1779367070049,32.34,77218.22,28.0,-0.20964,0.00013,19.49625]
[1779367075288,32.34,77224.92,28.0,-0.20875,0.00013,19.44913]
[1779367080323,32.34,77222.01,28.0,-0.20912,0.00013,19.46885]
[1779367085358,32.34,77223.97,28.0,-0.20886,0.00013,19.45477]
[1779367087231,32.33,77227.43,28.0,-0.2084,0.00013,19.43064]
[1779367092407,32.33,77228.72,28.0,-0.20822,0.00013,19.42093]
[1779367096296,32.33,77230.51,28.0,-0.20798,0.00013,19.40807]
[1779367101473,32.33,77233.92,28.0,-0.20753,0.00013,19.38401]
[1779367103554,32.33,77233.32,28.0,-0.20761,0.00013,19.38814]
[1779367105729,32.33,77234.83,28.0,-0.20741,0.00013,19.3776]
[1779367106023,32.33,77234.83,28.0,-0.20741,0.00013,19.3776]
[1779367107822,32.33,77235.37,28.0,-0.20734,0.00013,19.37382]
[1779367107912,32.33,77235.31,28.0,-0.20734,0.00013,19.37423]
[1779367110880,32.33,77236.63,28.0,-0.20717,0.00013,19.36473]
[1779367112993,32.33,77241.67,28.0,-0.20648,0.00013,19.32537]
[1779367115532,32.33,77242.4,28.0,-0.20637,0.00013,19.3197]
[1779367121616,32.32,77247.68,28.0,-0.20566,0.00013,19.28144]
[1779367125016,32.32,77247.75,28.0,-0.20564,0.00013,19.28055]
[1779367130557,32.32,77248.81,28.0,-0.20548,0.00013,19.27191]
[1779367137151,32.32,77248.68,28.0,-0.20548,0.00013,19.27186]
[1779367137167,32.32,77249.11,28.0,-0.20542,0.00013,19.26848]
[1779367138632,32.32,77250.2,28.0,-0.20527,0.00013,19.26065]
[1779367139896,32.32,77251.03,28.0,-0.20516,0.00013,19.25465]
[1779367140819,32.31,77248.74,28.0,-0.20546,0.00013,19.27047]
[1779367140937,32.31,77248.74,28.0,-0.20546,0.00013,19.27047]
[1779367141004,32.31,77248.43,28.0,-0.20549,0.00013,19.27243]
[1779367143195,32.31,77240.37,28.0,-0.20654,0.00013,19.32854]
[1779367143228,32.31,77234.9,28.0,-0.20725,0.00013,19.36645]
[1779367144081,32.31,77234.9,28.0,-0.20725,0.00013,19.36645]
[1779367146701,32.31,77233.12,28.0,-0.20747,0.00013,19.3783]
[1779367146816,32.31,77233.51,28.0,-0.20742,0.00013,19.37544]
[1779367149565,32.31,77233.39,28.0,-0.20742,0.00013,19.37538]
[1779367149655,32.31,77233.39,28.0,-0.20742,0.00013,19.37538]
[1779367149836,32.31,77230.93,28.0,-0.20774,0.00013,19.39252]
[1779367150935,32.31,77230.93,28.0,-0.20774,0.00013,19.39252]
[1779367151037,32.31,77229.93,28.0,-0.20787,0.00013,19.39932]
[1779367156885,32.3,77231.06,28.0,-0.20768,0.00013,19.38955]
[1779367161556,32.3,77230.63,28.0,-0.20772,0.00013,19.39126]
[1779367162723,32.3,77226.64,28.0,-0.20823,0.00013,19.41873]
[1779367162927,32.3,77224.12,28.0,-0.20856,0.00013,19.43604]
[1779367163781,32.3,77224.12,28.0,-0.20856,0.00013,19.43604]
[1779367168969,32.3,77223.46,28.0,-0.20864,0.00013,19.44006]
[1779367171191,32.3,77223.54,28.0,-0.20862,0.00013,19.43941]
[1779367177026,32.3,77220.49,28.0,-0.20898,0.00013,19.45596]
[1779367180249,32.29,77213.58,28.0,-0.20989,0.00013,19.50377]
[1779367186422,32.29,77213.35,28.0,-0.2099,0.00013,19.50446]
[1779367186548,32.29,77213.61,28.0,-0.20986,0.00013,19.50234]
[1779367190901,32.29,77212.73,28.0,-0.20997,0.00013,19.50798]
[1779367193666,32.29,77215.95,28.0,-0.20954,0.00013,19.48521]
[1779367198790,32.29,77216.55,28.0,-0.20945,0.00013,19.48039]
[1779367205223,32.29,77218.48,28.0,-0.20919,0.00013,19.46649]
[1779367208807,32.29,77217.21,28.0,-0.20935,0.00013,19.47508]
[1779367214288,32.28,77217.52,28.0,-0.2093,0.00013,19.47241]
[1779367215998,32.28,77217.5,28.0,-0.2093,0.00013,19.47247]
[1779367220778,32.28,77218.34,28.0,-0.20918,0.00013,19.46621]
[1779367220817,32.28,77218.34,28.0,-0.20918,0.00013,19.46621]
[1779367222872,32.28,77227.85,28.0,-0.20793,0.00013,19.39985]
[1779367229303,32.28,77229.15,28.0,-0.20776,0.00013,19.39079]
[1779367232725,32.28,77228.27,28.0,-0.20785,0.00013,19.39297]
[1779367232734,32.28,77228.27,28.0,-0.20785,0.00013,19.39297]
[1779367239466,32.28,77228.32,28.0,-0.20784,0.00013,19.39244]
[1779367243123,32.28,77228.46,28.0,-0.20782,0.00013,19.39137]
[1779367248530,32.28,77224.27,28.0,-0.20836,0.00013,19.42033]
[1779367249405,32.28,77224.27,28.0,-0.20836,0.00013,19.42033]
[1779367249423,32.28,77224.27,28.0,-0.20836,0.00013,19.42033]
[1779367251279,32.28,77217.89,28.0,-0.20918,0.00013,19.46359]
[1779367254362,32.28,77217.58,28.0,-0.20922,0.00013,19.46548]
[1779367259527,32.28,77214.16,28.0,-0.20965,0.00013,19.48843]
[1779367259530,32.28,77214.16,28.0,-0.20965,0.00013,19.48843]
[1779367260753,32.27,77215.09,28.0,-0.20953,0.00013,19.48181]
[1779367261343,32.27,77215.09,28.0,-0.20953,0.00013,19.48181]
[1779367261351,32.27,77215.09,28.0,-0.20953,0.00013,19.48181]
[1779367262273,32.27,77215.25,28.0,-0.2095,0.00013,19.48043]
[1779367262296,32.27,77215.25,28.0,-0.2095,0.00013,19.48043]
[1779367267844,32.27,77205.68,28.0,-0.21074,0.00013,19.5459]
[1779367269547,32.27,77206.26,28.0,-0.21066,0.00013,19.54167]
[1779367269679,32.27,77206.02,28.0,-0.21069,0.00013,19.54293]
[1779367270744,32.27,77206.02,28.0,-0.21069,0.00013,19.54293]
[1779367270853,32.27,77206.02,28.0,-0.21069,0.00013,19.54293]
[1779367270955,32.27,77206.23,28.0,-0.21066,0.00013,19.54129]
[1779367276623,32.27,77206.3,28.0,-0.21064,0.00013,19.54069]
[1779367275873,32.27,77197.09,28.0,-0.21186,0.00013,19.60453]
[1779367279387,32.27,77198.05,28.0,-0.21173,0.00013,19.59767]
[1779367284509,32.27,77191.45,28.0,-0.2126,0.00013,19.64277]
[1779367287407,32.27,77190.54,28.0,-0.21271,0.00013,19.64868]
[1779367288208,32.27,77190.54,28.0,-0.21271,0.00013,19.64855]
[1779367288357,32.27,77190.54,28.0,-0.21271,0.00013,19.64855]
[1779367288423,32.27,77190.54,28.0,-0.21271,0.00013,19.64855]
[1779367288763,32.26,77190.61,28.0,-0.2127,0.00013,19.64782]
[1779367288767,32.26,77190.61,28.0,-0.2127,0.00013,19.64782]
[1779367289856,32.26,77182.38,28.0,-0.21379,0.00013,19.7047]
[1779367289952,32.26,77182.38,28.0,-0.21379,0.00013,19.7047]
[1779367290783,32.26,77178.13,28.0,-0.21436,0.00013,19.73397]
[1779367293862,32.26,77178.28,28.0,-0.2143,0.00013,19.72865]
[1779367293864,32.26,77178.28,28.0,-0.2143,0.00013,19.72865]
[1779367299801,32.26,77182.48,28.0,-0.21373,0.00013,19.69919]
[1779367304799,32.26,77176.7,28.0,-0.2145,0.00013,19.73863]
[1779367305110,32.26,77176.7,28.0,-0.2145,0.00013,19.73863]
[1779367305124,32.26,77176.7,28.0,-0.2145,0.00013,19.73863]
[1779367305537,32.26,77176.7,28.0,-0.2145,0.00013,19.73863]
[1779367305559,32.26,77176.7,28.0,-0.2145,0.00013,19.73863]
[1779367305570,32.26,77176.7,28.0,-0.2145,0.00013,19.73863]
[1779367305635,32.26,77176.4,28.0,-0.21454,0.00013,19.74059]
[1779367306207,32.26,77176.4,28.0,-0.21454,0.00013,19.74059]
[1779367306389,32.26,77159.2,28.0,-0.21684,0.00013,19.85888]
[1779367309614,32.26,77157.23,28.0,-0.2171,0.00013,19.8722]
[1779367314781,32.26,77159.8,28.0,-0.21674,0.00013,19.85384]
[1779367315141,32.26,77159.8,28.0,-0.21674,0.00013,19.85384]
[1779367315166,32.26,77159.8,28.0,-0.21674,0.00013,19.85384]
[1779367316087,32.26,77160.17,28.0,-0.21669,0.00013,19.85121]
[1779367316113,32.26,77160.17,28.0,-0.21669,0.00013,19.85121]
[1779367316129,32.26,77160.17,28.0,-0.21669,0.00013,19.85121]
[1779367316413,32.26,77160.17,28.0,-0.21669,0.00013,19.85121]
[1779367317250,32.26,77163.0,28.0,-0.21631,0.00013,19.83167]
[1779367317405,32.26,77163.0,28.0,-0.21631,0.00013,19.83167]
[1779367319881,32.26,77170.32,28.0,-0.21533,0.00013,19.78142]
[1779367319882,32.26,77170.32,28.0,-0.21533,0.00013,19.78142]
[1779367320477,32.26,77170.32,28.0,-0.21533,0.00013,19.78142]
[1779367320578,32.26,77170.47,28.0,-0.21531,0.00013,19.78037]
[1779367326011,32.26,77168.35,28.0,-0.21558,0.00013,19.79431]
[1779367326045,32.26,77168.35,28.0,-0.21558,0.00013,19.79431]
[1779367326246,32.26,77168.35,28.0,-0.21558,0.00013,19.79431]
[1779367326302,32.26,77168.35,28.0,-0.21558,0.00013,19.79431]
[1779367326357,32.26,77168.35,28.0,-0.21558,0.00013,19.79431]
[1779367326359,32.26,77168.35,28.0,-0.21558,0.00013,19.79431]
[1779367326403,32.26,77168.35,28.0,-0.21558,0.00013,19.79431]
[1779367326838,32.26,77170.09,28.0,-0.21534,0.00013,19.78215]
[1779367327572,32.26,77170.09,28.0,-0.21534,0.00013,19.78215]
[1779367328618,32.25,77177.92,28.0,-0.21429,0.00013,19.7279]
[1779367332375,32.25,77179.26,28.0,-0.21411,0.00013,19.71836]
[1779367338159,32.25,77176.67,28.0,-0.21444,0.00013,19.73554]
[1779367338695,32.25,77176.67,28.0,-0.21444,0.00013,19.73554]
[1779367344204,32.25,77178.35,28.0,-0.2142,0.00013,19.72325]
[1779367349239,32.25,77178.26,28.0,-0.21421,0.00013,19.72336]
[1779367352885,32.25,77178.56,28.0,-0.21413,0.00013,19.71706]
[1779367358241,32.25,77178.34,28.0,-0.21415,0.00013,19.71807]
[1779367358744,32.25,77178.73,28.0,-0.2141,0.00013,19.71527]
[1779367361684,32.25,77179.45,28.0,-0.214,0.00013,19.71012]
[1779367364249,32.25,77181.47,28.0,-0.21372,0.00013,19.69589]
[1779367369379,32.24,77181.36,28.0,-0.21373,0.00013,19.69623]
[1779367374414,32.24,77178.59,28.0,-0.21409,0.00013,19.71484]
[1779367379449,32.24,77179.72,28.0,-0.21393,0.00013,19.70644]
[1779367384485,32.24,77177.89,28.0,-0.21416,0.00013,19.71846]
[1779367384999,32.24,77177.89,28.0,-0.21416,0.00013,19.71846]
[1779367385014,32.24,77177.89,28.0,-0.21416,0.00013,19.71846]
[1779367390042,32.24,77177.4,28.0,-0.21421,0.00013,19.72105]
[1779367395081,32.24,77178.71,28.0,-0.21403,0.00013,19.71143]
[1779367401603,32.23,77179.59,28.0,-0.21389,0.00013,19.7043]
[1779367403529,32.23,77179.59,28.0,-0.21389,0.00013,19.7043]
[1779367403630,32.23,77179.59,28.0,-0.21388,0.00013,19.70403]
[1779367403808,32.23,77179.59,28.0,-0.21388,0.00013,19.70403]
[1779367404624,32.23,77178.05,28.0,-0.21409,0.00013,19.71454]
[1779367409659,32.23,77177.49,28.0,-0.21415,0.00013,19.71767]
[1779367414694,32.23,77177.25,28.0,-0.21414,0.00013,19.7147]
[1779367417186,32.23,77177.22,28.0,-0.21414,0.00013,19.71462]
[1779367417715,32.23,77177.94,28.0,-0.21404,0.00013,19.70964]
[1779367418385,32.23,77177.94,28.0,-0.21404,0.00013,19.70964]
[1779367422822,32.23,77176.7,28.0,-0.21421,0.00013,19.71821]
[1779367423546,32.23,77176.7,28.0,-0.21421,0.00013,19.71821]
[1779367423691,32.23,77176.7,28.0,-0.21421,0.00013,19.71821]
[1779367423775,32.23,77176.7,28.0,-0.21421,0.00013,19.71821]
[1779367424756,32.23,77169.07,28.0,-0.21523,0.00013,19.77087]
[1779367427047,32.23,77161.08,28.0,-0.2163,0.00013,19.82562]
[1779367429750,32.23,77160.3,28.0,-0.2164,0.00013,19.83086]
[1779367430382,32.23,77160.3,28.0,-0.2164,0.00013,19.83086]
[1779367430673,32.23,77160.3,28.0,-0.2164,0.00013,19.83086]
[1779367430683,32.23,77160.3,28.0,-0.2164,0.00013,19.83086]
[1779367430697,32.23,77160.33,28.0,-0.21639,0.00013,19.83039]
[1779367431621,32.23,77160.33,28.0,-0.21639,0.00013,19.83039]
[1779367431722,32.23,77153.57,28.0,-0.2173,0.00013,19.87683]
[1779367434272,32.23,77153.9,28.0,-0.21726,0.00013,19.87463]
[1779367434273,32.23,77153.9,28.0,-0.21726,0.00013,19.87463]
[1779367434277,32.23,77153.9,28.0,-0.21726,0.00013,19.87463]
[1779367437830,32.23,77155.01,28.0,-0.21712,0.00013,19.86743]
[1779367442618,32.23,77163.66,28.0,-0.21596,0.00013,19.80851]
[1779367445068,32.23,77164.99,28.0,-0.21579,0.00013,19.79992]
[1779367446996,32.23,77166.83,28.0,-0.21556,0.00013,19.78789]
[1779367447032,32.23,77166.83,28.0,-0.21556,0.00013,19.78789]
[1779367447250,32.23,77166.94,28.0,-0.21554,0.00013,19.78713]
[1779367452474,32.23,77171.19,28.0,-0.21498,0.00013,19.75826]
[1779367458508,32.23,77172.32,28.0,-0.21485,0.00013,19.75122]
[1779367464684,32.24,77172.27,28.0,-0.21487,0.00013,19.75241]
[1779367470089,32.24,77176.17,28.0,-0.21437,0.00013,19.72665]
[1779367475579,32.24,77174.52,28.0,-0.21457,0.00013,19.73481]
[1779367481167,32.24,77173.3,28.0,-0.21476,0.00013,19.74426]
[1779367485591,32.25,77173.8,28.0,-0.2147,0.00013,19.74127]
[1779367491237,32.25,77170.94,28.0,-0.2151,0.00013,19.76204]
[1779367496272,32.25,77172.06,28.0,-0.21496,0.00013,19.75499]
[1779367501307,32.25,77172.47,28.0,-0.21492,0.00013,19.75281]
[1779367508277,32.25,77172.31,28.0,-0.21495,0.00013,19.75441]
[1779367511058,32.26,77175.45,28.0,-0.21454,0.00013,19.73336]
[1779367516430,32.26,77178.03,28.0,-0.21421,0.00013,19.71642]
[1779367521464,32.26,77178.36,28.0,-0.21418,0.00013,19.71487]
[1779367527507,32.26,77178.33,28.0,-0.2142,0.00013,19.71594]
[1779367532542,32.26,77183.67,28.0,-0.21348,0.00013,19.67594]
[1779367537744,32.27,77186.73,28.0,-0.21308,0.00013,19.6556]
[1779367538442,32.27,77187.74,28.0,-0.21296,0.00013,19.64904]
[1779367542915,32.27,77188.57,28.0,-0.21286,0.00013,19.64419]
[1779367543113,32.27,77188.57,28.0,-0.21286,0.00013,19.64419]
[1779367543647,32.27,77188.57,28.0,-0.21286,0.00013,19.64419]
[1779367543697,32.27,77198.59,28.0,-0.21154,0.00013,19.57503]
[1779367544477,32.27,77198.59,28.0,-0.21154,0.00013,19.57503]
[1779367544847,32.27,77210.14,28.0,-0.21001,0.00013,19.49524]
[1779367548620,32.27,77212.2,28.0,-0.20975,0.00013,19.48144]
[1779367548887,32.27,77216.9,28.0,-0.20914,0.00013,19.4493]
[1779367553235,32.28,77221.49,28.0,-0.20855,0.00013,19.4177]
[1779367553238,32.28,77221.49,28.0,-0.20855,0.00013,19.4177]
[1779367558720,32.28,77219.3,28.0,-0.20886,0.00013,19.43417]
[1779367561020,32.28,77231.76,28.0,-0.20723,0.00013,19.34794]
[1779367567022,32.28,77225.03,28.0,-0.20815,0.00013,19.39675]
[1779367572595,32.29,77226.71,28.0,-0.20795,0.00013,19.3862]
[1779367577863,32.29,77233.97,28.0,-0.20703,0.00013,19.33723]
[1779367579983,32.29,77233.75,28.0,-0.20707,0.00013,19.33934]
[1779367585919,32.3,77224.86,28.0,-0.20826,0.00013,19.40263]
[1779367590954,32.3,77228.21,28.0,-0.20784,0.00013,19.38036]
[1779367595989,32.3,77225.97,28.0,-0.20812,0.00013,19.39314]
[1779367601024,32.31,77226.58,28.0,-0.20806,0.00013,19.38996]
[1779367606096,32.31,77227.36,28.0,-0.20797,0.00013,19.38538]
[1779367611809,32.31,77227.0,28.0,-0.20805,0.00013,19.38924]
[1779367617137,32.31,77226.79,28.0,-0.2081,0.00013,19.39202]
[1779367622173,32.32,77217.53,28.0,-0.20933,0.00013,19.45726]
[1779367625147,32.32,77218.83,28.0,-0.20916,0.00013,19.44852]
[1779367630864,32.32,77221.51,28.0,-0.20883,0.00013,19.43064]
[1779367636271,32.32,77218.66,28.0,-0.20922,0.00013,19.45171]
[1779367641306,32.33,77218.6,28.0,-0.20925,0.00013,19.45291]
[1779367646341,32.33,77220.45,28.0,-0.20902,0.00013,19.4409]
[1779367651376,32.33,77219.83,28.0,-0.20909,0.00013,19.44211]
[1779367656411,32.33,77220.34,28.0,-0.20903,0.00013,19.43941]
[1779367661856,32.33,77221.99,28.0,-0.20883,0.00013,19.42866]
[1779367661873,32.33,77224.52,28.0,-0.2085,0.00013,19.41127]
[1779367667490,32.34,77223.11,28.0,-0.20872,0.00013,19.42307]
[1779367672525,32.34,77223.07,28.0,-0.20876,0.00013,19.42504]
[1779367677560,32.35,77224.23,28.0,-0.20864,0.00013,19.41866]
[1779367682595,32.35,77223.97,28.0,-0.2087,0.00013,19.42218]
[1779367687630,32.36,77222.98,28.0,-0.20886,0.00013,19.4307]
[1779367692665,32.36,77220.61,28.0,-0.2092,0.00013,19.4487]
[1779367697883,32.36,77219.76,28.0,-0.20934,0.00013,19.4558]
[1779367703399,32.37,77219.98,28.0,-0.20934,0.00013,19.45576]
[1779367703762,32.37,77219.98,28.0,-0.20934,0.00013,19.45576]
[1779367703776,32.37,77226.87,28.0,-0.20844,0.00013,19.40853]
[1779367704392,32.37,77226.87,28.0,-0.20844,0.00013,19.40853]
[1779367704517,32.37,77226.87,28.0,-0.20844,0.00013,19.40853]
[1779367704847,32.37,77226.87,28.0,-0.20844,0.00013,19.40853]
[1779367704922,32.37,77236.17,28.0,-0.20723,0.00013,19.34408]
[1779367710791,32.37,77244.82,28.0,-0.20613,0.00013,19.28533]
[1779367713790,32.38,77248.83,28.0,-0.20559,0.00013,19.25393]
[1779367716477,32.38,77249.38,28.0,-0.20553,0.00013,19.25095]
[1779367716551,32.38,77249.38,28.0,-0.20553,0.00013,19.25095]
[1779367716833,32.38,77249.17,28.0,-0.20556,0.00013,19.25271]
[1779367721267,32.38,77249.52,28.0,-0.20553,0.00013,19.25084]
[1779367726903,32.38,77244.14,28.0,-0.20624,0.00013,19.28926]
[1779367732095,32.38,77251.56,28.0,-0.20529,0.00013,19.23814]
[1779367732695,32.38,77251.56,28.0,-0.20529,0.00013,19.23814]
[1779367733837,32.38,77251.36,28.0,-0.20532,0.00013,19.23971]
[1779367738988,32.39,77251.14,28.0,-0.20537,0.00013,19.24252]
[1779367742858,32.39,77247.97,28.0,-0.20579,0.00013,19.26514]
[1779367748051,32.39,77245.85,28.0,-0.20609,0.00013,19.28084]
[1779367753086,32.39,77243.22,28.0,-0.20644,0.00013,19.29976]
[1779367753978,32.39,77243.22,28.0,-0.20644,0.00013,19.29976]
[1779367754093,32.39,77243.41,28.0,-0.20642,0.00013,19.29854]
[1779367759128,32.39,77245.69,28.0,-0.20613,0.00013,19.28334]
[1779367764244,32.4,77246.34,28.0,-0.20606,0.00013,19.27944]
[1779367766741,32.4,77234.32,28.0,-0.20763,0.00013,19.36332]
[1779367766843,32.4,77230.38,28.0,-0.20815,0.00013,19.39077]
[1779367772219,32.4,77230.49,28.0,-0.20812,0.00013,19.38669]
[1779367777253,32.4,77230.64,28.0,-0.2081,0.00013,19.38609]
[1779367782588,32.4,77225.1,28.0,-0.20883,0.00013,19.42477]
[1779367790345,32.4,77224.99,28.0,-0.20885,0.00013,19.42567]
[1779367795379,32.4,77226.2,28.0,-0.20869,0.00013,19.41738]
[1779367800415,32.4,77230.1,28.0,-0.20819,0.00013,19.39046]
[1779367805451,32.4,77229.92,28.0,-0.20821,0.00013,19.39196]
[1779367810487,32.4,77229.1,28.0,-0.20832,0.00013,19.39784]
[1779367815523,32.4,77226.47,28.0,-0.20867,0.00013,19.41614]
[1779367820560,32.4,77222.57,28.0,-0.20918,0.00013,19.44315]
[1779367827609,32.4,77222.42,28.0,-0.2092,0.00013,19.444]
[1779367832644,32.4,77225.34,28.0,-0.20878,0.00013,19.41974]
[1779367837679,32.4,77230.61,28.0,-0.2081,0.00013,19.3833]
[1779367842714,32.4,77231.87,28.0,-0.20794,0.00013,19.37481]
[1779367848756,32.4,77231.79,28.0,-0.20795,0.00013,19.37562]
[1779367853791,32.4,77226.32,28.0,-0.20867,0.00013,19.41361]
[1779367861848,32.4,77226.62,28.0,-0.20863,0.00013,19.41148]
[1779367866884,32.4,77226.54,28.0,-0.20864,0.00013,19.41202]
[1779367871919,32.4,77224.82,28.0,-0.20886,0.00013,19.42389]
[1779367876956,32.4,77224.86,28.0,-0.20886,0.00013,19.42358]
[1779367882998,32.4,77224.2,28.0,-0.20894,0.00013,19.42811]
[1779367885704,32.4,77223.95,28.0,-0.20898,0.00013,19.42983]
[1779367891060,32.4,77220.12,28.0,-0.20946,0.00013,19.45296]
[1779367892261,32.41,77219.84,28.0,-0.2095,0.00013,19.455]
[1779367893404,32.41,77217.8,28.0,-0.20977,0.00013,19.46921]
[1779367899116,32.4,77215.82,28.0,-0.21002,0.00013,19.48265]
[1779367904151,32.4,77215.08,28.0,-0.21012,0.00013,19.48756]
[1779367909186,32.4,77215.05,28.0,-0.21012,0.00013,19.48752]
[1779367914220,32.4,77214.9,28.0,-0.21013,0.00013,19.48836]
[1779367919256,32.4,77215.03,28.0,-0.21011,0.00013,19.48727]
[1779367925297,32.4,77214.25,28.0,-0.21021,0.00013,19.49245]
[1779367931340,32.4,77214.52,28.0,-0.21017,0.00013,19.49039]
[1779367933689,32.4,77214.72,28.0,-0.21014,0.00013,19.48898]
[1779367934182,32.4,77214.72,28.0,-0.21014,0.00013,19.48898]
[1779367935870,32.4,77204.31,28.0,-0.21151,0.00013,19.56069]
[1779367937548,32.4,77204.12,28.0,-0.21154,0.00013,19.56189]
[1779367937737,32.4,77204.12,28.0,-0.21154,0.00013,19.56189]
[1779367941169,32.4,77209.17,28.0,-0.21086,0.00013,19.52673]
[1779367946542,32.4,77210.51,28.0,-0.21068,0.00013,19.51705]
[1779367948612,32.4,77212.52,28.0,-0.21041,0.00013,19.503]
[1779367950127,32.4,77213.5,28.0,-0.21028,0.00013,19.49616]
[1779367950228,32.4,77213.19,28.0,-0.21032,0.00013,19.4982]
[1779367955508,32.4,77213.09,28.0,-0.21029,0.00013,19.49404]
[1779367960854,32.39,77208.75,28.0,-0.21085,0.00013,19.52328]
[1779367965908,32.39,77204.97,28.0,-0.21132,0.00013,19.54818]
[1779367971855,32.39,77203.99,28.0,-0.21143,0.00013,19.55367]
[1779367977501,32.38,77205.37,28.0,-0.21122,0.00013,19.54239]
[1779367983705,32.38,77202.9,28.0,-0.21151,0.00013,19.55781]
[1779367987228,32.38,77204.05,28.0,-0.21135,0.00013,19.5494]
[1779367990970,32.37,77212.95,28.0,-0.21016,0.00013,19.48705]
[1779367993061,32.37,77227.78,28.0,-0.20821,0.00013,19.38385]
[1779367998811,32.37,77222.81,28.0,-0.20885,0.00013,19.41805]
[1779368003846,32.37,77218.19,28.0,-0.20945,0.00013,19.44963]
[1779368008881,32.37,77220.79,28.0,-0.2091,0.00013,19.43102]
[1779368013891,32.37,77224.22,28.0,-0.20862,0.00013,19.40293]
[1779368015217,32.37,77225.03,28.0,-0.20851,0.00013,19.39724]
[1779368015318,32.37,77225.06,28.0,-0.2085,0.00013,19.3969]
[1779368017255,32.37,77225.9,28.0,-0.20839,0.00013,19.39107]
[1779368018277,32.37,77226.23,28.0,-0.20835,0.00013,19.38869]
[1779368018278,32.37,77226.23,28.0,-0.20835,0.00013,19.38869]
[1779368020057,32.37,77232.4,28.0,-0.20754,0.00013,19.34564]
[1779368026274,32.37,77233.15,28.0,-0.20743,0.00013,19.34024]
[1779368031598,32.37,77234.23,28.0,-0.20729,0.00013,19.33237]
[1779368037078,32.37,77234.24,28.0,-0.20728,0.00013,19.33194]
[1779368042223,32.36,77237.42,28.0,-0.20686,0.00013,19.30955]
[1779368048155,32.36,77237.49,28.0,-0.20685,0.00013,19.30884]
[1779368049774,32.36,77236.49,28.0,-0.20698,0.00013,19.31577]
[1779368055204,32.36,77235.55,28.0,-0.20709,0.00013,19.32199]
[1779368060366,32.36,77235.73,28.0,-0.20706,0.00013,19.32047]
[1779368066281,32.36,77235.69,28.0,-0.20706,0.00013,19.32022]
[1779368067555,32.36,77235.67,28.0,-0.20706,0.00013,19.32028]
[1779368069715,32.36,77235.67,28.0,-0.20706,0.00013,19.3202]
[1779368069901,32.36,77235.67,28.0,-0.20706,0.00013,19.3202]
[1779368070172,32.36,77235.67,28.0,-0.20706,0.00013,19.3202]
[1779368070358,32.36,77235.67,28.0,-0.20706,0.00013,19.3202]
[1779368070428,32.36,77251.22,28.0,-0.20503,0.00013,19.21159]
[1779368070668,32.36,77251.22,28.0,-0.20503,0.00013,19.21159]
[1779368070689,32.36,77251.22,28.0,-0.20503,0.00013,19.21159]
[1779368070774,32.36,77251.22,28.0,-0.20503,0.00013,19.21159]
[1779368070808,32.36,77251.22,28.0,-0.20503,0.00013,19.21159]
[1779368071109,32.36,77251.22,28.0,-0.20503,0.00013,19.21159]
[1779368071142,32.36,77251.22,28.0,-0.20503,0.00013,19.21159]
[1779368071323,32.36,77262.17,28.0,-0.20358,0.00013,19.13082]
[1779368072666,32.36,77256.76,28.0,-0.20427,0.00013,19.16841]
[1779368072738,32.36,77256.76,28.0,-0.20427,0.00013,19.16841]
[1779368073434,32.36,77256.76,28.0,-0.20427,0.00013,19.16841]
[1779368073763,32.36,77254.35,28.0,-0.20458,0.00013,19.18488]
[1779368075108,32.36,77257.92,28.0,-0.20412,0.00013,19.15992]
[1779368076362,32.36,77258.76,28.0,-0.204,0.00013,19.15381]
[1779368080536,32.35,77260.16,28.0,-0.2038,0.00013,19.14293]
[1779368086428,32.35,77258.16,28.0,-0.20405,0.00013,19.15599]
[1779368091463,32.35,77259.29,28.0,-0.20389,0.00013,19.1473]
[1779368094963,32.35,77260.71,28.0,-0.2037,0.00013,19.1371]
[1779368096137,32.35,77260.71,28.0,-0.20369,0.00013,19.1368]
[1779368101210,32.35,77261.58,28.0,-0.20356,0.00013,19.12989]
[1779368101680,32.35,77261.59,28.0,-0.20356,0.00013,19.12963]
[1779368101723,32.35,77261.59,28.0,-0.20356,0.00013,19.12963]
[1779368106563,32.34,77263.62,28.0,-0.20328,0.00013,19.11446]
[1779368106815,32.34,77263.62,28.0,-0.20328,0.00013,19.11446]
[1779368107813,32.34,77263.68,28.0,-0.20327,0.00013,19.11387]
[1779368108463,32.34,77282.86,28.0,-0.20079,0.00013,18.97884]
[1779368112053,32.34,77287.54,28.0,-0.20019,0.00013,18.94568]
[1779368113555,32.34,77281.53,28.0,-0.20095,0.00013,18.98761]
[1779368114543,32.34,77279.88,28.0,-0.20116,0.00013,18.99899]
[1779368115034,32.34,77279.88,28.0,-0.20116,0.00013,18.99899]
[1779368117977,32.34,77277.33,28.0,-0.20148,0.00013,19.01621]
[1779368118304,32.34,77277.33,28.0,-0.20148,0.00013,19.01621]
[1779368118724,32.34,77277.02,28.0,-0.20151,0.00013,19.01814]
[1779368119158,32.34,77290.58,28.0,-0.19977,0.00013,18.92249]
[1779368121392,32.34,77292.83,28.0,-0.19948,0.00013,18.9064]
[1779368122397,32.34,77292.32,28.0,-0.19954,0.00013,18.90988]
[1779368127715,32.34,77294.46,28.0,-0.19926,0.00013,18.89424]
[1779368131781,32.33,77293.07,28.0,-0.19943,0.00013,18.90373]
[1779368132241,32.33,77293.07,28.0,-0.19943,0.00013,18.90373]
[1779368132312,32.33,77291.86,28.0,-0.19955,0.00013,18.9082]
[1779368132751,32.33,77279.56,28.0,-0.20113,0.00013,18.99483]
[1779368134589,32.33,77279.41,28.0,-0.20115,0.00013,18.99584]
[1779368134706,32.33,77279.41,28.0,-0.20115,0.00013,18.99584]
[1779368134867,32.33,77279.41,28.0,-0.20115,0.00013,18.99584]
[1779368136623,32.33,77277.44,28.0,-0.2014,0.00013,19.00971]
[1779368136958,32.33,77277.44,28.0,-0.2014,0.00013,19.00971]
[1779368145523,32.34,77281.38,28.0,-0.20091,0.00013,18.98284]
[1779368146506,32.34,77280.9,28.0,-0.20098,0.00013,18.98633]
[1779368154851,32.34,77278.38,28.0,-0.20132,0.00013,19.00502]
[1779368160816,32.34,77275.05,28.0,-0.20175,0.00013,19.02883]
[1779368161876,32.34,77270.97,28.0,-0.20228,0.00013,19.05754]
[1779368161916,32.34,77270.97,28.0,-0.20228,0.00013,19.05754]
[1779368162439,32.34,77270.97,28.0,-0.20228,0.00013,19.05754]
[1779368169004,32.34,77266.59,28.0,-0.20284,0.00013,19.08823]
[1779368169700,32.34,77266.59,28.0,-0.20284,0.00013,19.08823]
[1779368169709,32.34,77266.59,28.0,-0.20284,0.00013,19.08823]
[1779368170795,32.34,77268.2,28.0,-0.20263,0.00013,19.07692]
[1779368171311,32.34,77268.2,28.0,-0.20263,0.00013,19.07692]
[1779368176865,32.34,77259.57,28.0,-0.20375,0.00013,19.13724]
[1779368177352,32.34,77259.57,28.0,-0.20375,0.00013,19.13724]
[1779368177354,32.34,77259.57,28.0,-0.20375,0.00013,19.13724]
[1779368179750,32.34,77258.58,28.0,-0.20387,0.00013,19.14394]
[1779368179939,32.34,77258.58,28.0,-0.20387,0.00013,19.14394]
[1779368180157,32.34,77258.58,28.0,-0.20387,0.00013,19.14394]
[1779368180246,32.34,77258.58,28.0,-0.20387,0.00013,19.14394]
[1779368180368,32.34,77258.58,28.0,-0.20387,0.00013,19.14394]
[1779368180414,32.34,77258.58,28.0,-0.20387,0.00013,19.14394]
[1779368180470,32.34,77252.51,28.0,-0.20466,0.00013,19.18634]
[1779368180796,32.34,77252.51,28.0,-0.20466,0.00013,19.18634]
[1779368183727,32.34,77246.1,28.0,-0.20549,0.00013,19.23107]
[1779368189230,32.34,77245.33,28.0,-0.20559,0.00013,19.23636]
[1779368189432,32.34,77245.33,28.0,-0.20559,0.00013,19.23636]
[1779368189533,32.34,77245.29,28.0,-0.20559,0.00013,19.23652]
[1779368195261,32.34,77246.55,28.0,-0.20539,0.00013,19.22314]
[1779368200322,32.34,77249.52,28.0,-0.20499,0.00013,19.20187]
[1779368205692,32.33,77255.68,28.0,-0.20418,0.00013,19.15811]
[1779368206284,32.33,77255.68,28.0,-0.20418,0.00013,19.15811]
[1779368209839,32.33,77254.72,28.0,-0.2043,0.00013,19.16444]
[1779368215249,32.33,77249.02,28.0,-0.20503,0.00013,19.20373]
[1779368220381,32.33,77249.3,28.0,-0.20498,0.00013,19.20096]
[1779368225416,32.33,77251.27,28.0,-0.20471,0.00013,19.18651]
[1779368228120,32.33,77255.27,28.0,-0.20418,0.00013,19.15827]
[1779368229849,32.33,77255.43,28.0,-0.20416,0.00013,19.15696]
[1779368231652,32.33,77255.64,28.0,-0.20413,0.00013,19.15531]
[1779368232912,32.33,77255.64,28.0,-0.20413,0.00013,19.15522]
[1779368233399,32.33,77255.64,28.0,-0.20413,0.00013,19.15522]
[1779368233477,32.33,77255.64,28.0,-0.20413,0.00013,19.15522]
[1779368239514,32.32,77255.25,28.0,-0.20417,0.00013,19.1572]
[1779368244549,32.32,77255.22,28.0,-0.20416,0.00013,19.15691]
[1779368246737,32.32,77255.6,28.0,-0.20411,0.00013,19.15404]
[1779368246945,32.32,77255.6,28.0,-0.20411,0.00013,19.15404]
[1779368247078,32.32,77255.6,28.0,-0.20411,0.00013,19.15404]
[1779368247962,32.32,77251.72,28.0,-0.20461,0.00013,19.1811]
[1779368249112,32.32,77249.27,28.0,-0.20493,0.00013,19.1981]
[1779368249802,32.32,77249.59,28.0,-0.20488,0.00013,19.19571]
[1779368255408,32.32,77252.68,28.0,-0.20444,0.00013,19.16942]
[1779368260661,32.32,77252.5,28.0,-0.20445,0.00013,19.16993]
[1779368261380,32.32,77252.5,28.0,-0.20445,0.00013,19.16993]
[1779368261843,32.32,77251.59,28.0,-0.20456,0.00013,19.17618]
[1779368261886,32.32,77251.59,28.0,-0.20456,0.00013,19.17618]
[1779368261892,32.32,77251.59,28.0,-0.20456,0.00013,19.17618]
[1779368261893,32.32,77251.59,28.0,-0.20456,0.00013,19.17618]
[1779368261906,32.32,77251.59,28.0,-0.20456,0.00013,19.17618]
[1779368261992,32.32,77251.59,28.0,-0.20456,0.00013,19.17618]
[1779368262062,32.32,77251.59,28.0,-0.20456,0.00013,19.17618]
[1779368262077,32.32,77251.59,28.0,-0.20456,0.00013,19.17618]
[1779368262676,32.32,77229.15,28.0,-0.20749,0.00013,19.33293]
[1779368262744,32.32,77229.15,28.0,-0.20749,0.00013,19.33293]
[1779368262759,32.32,77229.15,28.0,-0.20749,0.00013,19.33293]
[1779368262862,32.32,77229.15,28.0,-0.20749,0.00013,19.33293]
[1779368262917,32.32,77229.15,28.0,-0.20749,0.00013,19.33293]
[1779368262955,32.32,77229.15,28.0,-0.20749,0.00013,19.33293]
[1779368263120,32.32,77229.15,28.0,-0.20749,0.00013,19.33293]
[1779368263532,32.32,77229.15,28.0,-0.20749,0.00013,19.33293]
[1779368263683,32.32,77219.84,28.0,-0.20871,0.00013,19.39757]
[1779368263745,32.32,77219.84,28.0,-0.20871,0.00013,19.39757]
[1779368263751,32.32,77219.84,28.0,-0.20871,0.00013,19.39757]
[1779368263785,32.32,77219.84,28.0,-0.20871,0.00013,19.39757]
[1779368264285,32.32,77219.84,28.0,-0.20871,0.00013,19.39757]
[1779368265840,32.32,77221.18,28.0,-0.20853,0.00013,19.3881]
[1779368267826,32.32,77220.09,28.0,-0.20868,0.00013,19.39555]
[1779368272688,32.31,77221.58,28.0,-0.20848,0.00013,19.38497]
[1779368277781,32.31,77229.92,28.0,-0.20738,0.00013,19.32671]
[1779368282647,32.31,77228.2,28.0,-0.2076,0.00013,19.33868]
[1779368282941,32.31,77226.4,28.0,-0.20784,0.00013,19.35117]
[1779368288858,32.31,77225.5,28.0,-0.20795,0.00013,19.3572]
[1779368293893,32.31,77225.71,28.0,-0.20792,0.00013,19.35555]
[1779368295205,32.31,77225.71,28.0,-0.20792,0.00013,19.35555]
[1779368297886,32.31,77221.4,28.0,-0.20848,0.00013,19.38532]
[1779368298124,32.31,77221.4,28.0,-0.20848,0.00013,19.38532]
[1779368299434,32.31,77216.99,28.0,-0.20906,0.00013,19.41599]
[1779368302733,32.31,77216.67,28.0,-0.2091,0.00013,19.41787]
[1779368307991,32.31,77216.9,28.0,-0.20905,0.00013,19.41553]
[1779368313029,32.31,77217.64,28.0,-0.20892,0.00013,19.40594]
[1779368318064,32.31,77217.58,28.0,-0.20892,0.00013,19.40591]
[1779368323099,32.31,77217.52,28.0,-0.20892,0.00013,19.40589]
[1779368330149,32.3,77215.49,28.0,-0.20918,0.00013,19.41942]
[1779368335184,32.3,77218.68,28.0,-0.20875,0.00013,19.39677]
[1779368341226,32.3,77217.33,28.0,-0.20892,0.00013,19.40569]
[1779368346262,32.3,77215.3,28.0,-0.20918,0.00013,19.41937]
[1779368352303,32.3,77219.14,28.0,-0.20866,0.00013,19.39223]
[1779368356222,32.3,77219.04,28.0,-0.20867,0.00013,19.39274]
[1779368356972,32.3,77219.04,28.0,-0.20867,0.00013,19.39268]
[1779368357619,32.3,77219.04,28.0,-0.20867,0.00013,19.39268]
[1779368359639,32.3,77222.84,28.0,-0.20817,0.00013,19.36612]
[1779368363138,32.3,77222.63,28.0,-0.20819,0.00013,19.36744]
[1779368364066,32.3,77222.67,28.0,-0.20819,0.00013,19.36712]
[1779368366532,32.3,77220.95,28.0,-0.20841,0.00013,19.37901]
[1779368367744,32.3,77219.78,28.0,-0.20857,0.00013,19.3871]
[1779368368374,32.3,77219.27,28.0,-0.20863,0.00013,19.39051]
[1779368369329,32.3,77218.27,28.0,-0.20876,0.00013,19.39747]
[1779368370088,32.3,77217.89,28.0,-0.20881,0.00013,19.40004]
[1779368370905,32.3,77217.67,28.0,-0.20884,0.00013,19.40149]
[1779368374405,32.3,77218.72,28.0,-0.20867,0.00013,19.39009]
[1779368374733,32.3,77218.72,28.0,-0.20867,0.00013,19.39009]
[1779368376674,32.3,77218.46,28.0,-0.2087,0.00013,19.39169]
[1779368379847,32.3,77219.18,28.0,-0.2086,0.00013,19.38641]
[1779368380384,32.3,77219.18,28.0,-0.2086,0.00013,19.38641]
[1779368380846,32.3,77218.85,28.0,-0.20864,0.00013,19.38865]
[1779368380869,32.3,77218.85,28.0,-0.20864,0.00013,19.38865]
[1779368380907,32.3,77218.85,28.0,-0.20864,0.00013,19.38865]
[1779368380926,32.3,77218.85,28.0,-0.20864,0.00013,19.38865]
[1779368384609,32.3,77207.65,28.0,-0.21012,0.00013,19.46643]
[1779368387453,32.29,77207.37,28.0,-0.21015,0.00013,19.46793]
[1779368389005,32.29,77207.81,28.0,-0.21009,0.00013,19.46481]
[1779368394561,32.29,77209.26,28.0,-0.20989,0.00013,19.45412]
[1779368400335,32.29,77211.25,28.0,-0.20961,0.00013,19.43958]
[1779368400643,32.29,77208.28,28.0,-0.21,0.00013,19.46011]
[1779368402901,32.29,77203.49,28.0,-0.21063,0.00013,19.49316]
[1779368403899,32.29,77201.25,28.0,-0.21092,0.00013,19.50857]
[1779368406877,32.29,77201.89,28.0,-0.21083,0.00013,19.50373]
[1779368407250,32.29,77201.89,28.0,-0.21083,0.00013,19.50373]
[1779368407509,32.29,77201.89,28.0,-0.21083,0.00013,19.50373]
[1779368408304,32.29,77197.45,28.0,-0.21142,0.00013,19.53436]
[1779368408318,32.29,77197.45,28.0,-0.21142,0.00013,19.53436]
[1779368408388,32.29,77197.45,28.0,-0.21142,0.00013,19.53436]
[1779368408534,32.29,77197.45,28.0,-0.21142,0.00013,19.53436]
[1779368408803,32.29,77190.88,28.0,-0.21229,0.00013,19.57978]
[1779368409381,32.29,77190.88,28.0,-0.21229,0.00013,19.57978]
[1779368409469,32.29,77190.88,28.0,-0.21229,0.00013,19.57978]
[1779368410125,32.29,77185.56,28.0,-0.213,0.00013,19.6166]
[1779368410426,32.29,77185.56,28.0,-0.213,0.00013,19.6166]
[1779368415358,32.29,77186.05,28.0,-0.21293,0.00013,19.61289]
[1779368416058,32.29,77185.91,28.0,-0.21295,0.00013,19.61377]
[1779368416358,32.29,77185.91,28.0,-0.21295,0.00013,19.61377]
[1779368416506,32.29,77185.91,28.0,-0.21295,0.00013,19.61377]
[1779368416525,32.29,77185.91,28.0,-0.21295,0.00013,19.61377]
[1779368416691,32.29,77185.91,28.0,-0.21295,0.00013,19.61377]
[1779368416822,32.29,77209.18,28.0,-0.20986,0.00013,19.45243]
[1779368416958,32.29,77209.18,28.0,-0.20986,0.00013,19.45243]
[1779368417008,32.29,77209.18,28.0,-0.20986,0.00013,19.45243]
[1779368417087,32.29,77209.18,28.0,-0.20986,0.00013,19.45243]
[1779368417285,32.29,77209.18,28.0,-0.20986,0.00013,19.45243]
[1779368417521,32.29,77209.18,28.0,-0.20986,0.00013,19.45243]
[1779368417568,32.29,77209.18,28.0,-0.20986,0.00013,19.45243]
[1779368417656,32.29,77209.18,28.0,-0.20986,0.00013,19.45243]
[1779368417703,32.29,77209.18,28.0,-0.20986,0.00013,19.45243]
[1779368417777,32.28,77234.32,28.0,-0.20653,0.00013,19.27629]
[1779368417892,32.28,77234.32,28.0,-0.20653,0.00013,19.27629]
[1779368418227,32.28,77234.32,28.0,-0.20653,0.00013,19.27629]
[1779368418346,32.28,77234.32,28.0,-0.20653,0.00013,19.27629]
[1779368418350,32.28,77234.32,28.0,-0.20653,0.00013,19.27629]
[1779368418858,32.28,77234.32,28.0,-0.20653,0.00013,19.27629]
[1779368418847,32.28,77231.93,28.0,-0.20684,0.00013,19.29299]
[1779368418920,32.28,77231.93,28.0,-0.20684,0.00013,19.29299]
[1779368419160,32.28,77231.93,28.0,-0.20684,0.00013,19.29299]
[1779368419181,32.28,77231.93,28.0,-0.20684,0.00013,19.29299]
[1779368419283,32.28,77231.93,28.0,-0.20684,0.00013,19.29299]
[1779368419287,32.28,77231.93,28.0,-0.20684,0.00013,19.29299]
[1779368419651,32.28,77231.93,28.0,-0.20684,0.00013,19.29299]
[1779368419868,32.28,77231.93,28.0,-0.20684,0.00013,19.29299]
[1779368419791,32.28,77230.59,28.0,-0.20702,0.00013,19.30242]
[1779368420764,32.28,77230.59,28.0,-0.20702,0.00013,19.30242]
[1779368421187,32.28,77233.51,28.0,-0.20663,0.00013,19.28181]
[1779368422186,32.28,77232.41,28.0,-0.20678,0.00013,19.2894]
[1779368422659,32.28,77232.41,28.0,-0.20678,0.00013,19.2894]
[1779368422783,32.28,77232.41,28.0,-0.20678,0.00013,19.2894]
[1779368422812,32.28,77232.74,28.0,-0.20673,0.00013,19.28709]
[1779368424581,32.28,77233.37,28.0,-0.20665,0.00013,19.28259]
[1779368425627,32.28,77239.65,28.0,-0.20583,0.00013,19.23875]
[1779368426141,32.28,77245.79,28.0,-0.20503,0.00013,19.19585]
[1779368427015,32.28,77245.83,28.0,-0.20503,0.00013,19.19568]
[1779368427536,32.28,77245.83,28.0,-0.20503,0.00013,19.19568]
[1779368427862,32.28,77245.83,28.0,-0.20503,0.00013,19.19568]
[1779368427901,32.28,77239.27,28.0,-0.20588,0.00013,19.24175]
[1779368428124,32.28,77239.27,28.0,-0.20588,0.00013,19.24175]
[1779368428592,32.28,77239.27,28.0,-0.20588,0.00013,19.24175]
[1779368429702,32.28,77232.27,28.0,-0.20681,0.00013,19.29094]
[1779368434898,32.29,77231.2,28.0,-0.20692,0.00013,19.29471]
[1779368437340,32.29,77231.17,28.0,-0.20693,0.00013,19.29495]
[1779368438666,32.29,77231.3,28.0,-0.20691,0.00013,19.29408]
[1779368439024,32.29,77229.19,28.0,-0.20719,0.00013,19.30884]
[1779368439301,32.29,77229.19,28.0,-0.20719,0.00013,19.30884]
[1779368442807,32.29,77222.8,28.0,-0.20803,0.00013,19.35338]
[1779368447989,32.29,77226.09,28.0,-0.20759,0.00013,19.3303]
[1779368452828,32.29,77225.85,28.0,-0.20762,0.00013,19.33196]
[1779368455553,32.28,77227.7,28.0,-0.20738,0.00013,19.31905]
[1779368456166,32.29,77227.51,28.0,-0.2074,0.00013,19.32038]
[1779368458001,32.29,77232.4,28.0,-0.20676,0.00013,19.28627]
[1779368460382,32.29,77234.14,28.0,-0.20654,0.00013,19.27422]
[1779368462555,32.29,77241.01,28.0,-0.20564,0.00013,19.22633]
[1779368468010,32.29,77250.78,28.0,-0.20439,0.00013,19.15899]
[1779368473123,32.29,77248.42,28.0,-0.20471,0.00013,19.17648]
[1779368475190,32.29,77242.1,28.0,-0.20554,0.00013,19.22102]
[1779368476232,32.29,77241.91,28.0,-0.20557,0.00013,19.22247]
[1779368482300,32.29,77239.3,28.0,-0.20592,0.00013,19.24125]
[1779368486857,32.29,77238.84,28.0,-0.20599,0.00013,19.24486]
[1779368492301,32.3,77241.78,28.0,-0.20559,0.00013,19.22104]
[1779368497337,32.3,77242.24,28.0,-0.20554,0.00013,19.21841]
[1779368502372,32.3,77240.83,28.0,-0.20573,0.00013,19.22889]
[1779368507406,32.3,77240.6,28.0,-0.20577,0.00013,19.23106]
[1779368512443,32.3,77243.59,28.0,-0.20539,0.00013,19.21079]
[1779368517477,32.3,77242.62,28.0,-0.20553,0.00013,19.21823]
[1779368520498,32.31,77254.3,28.0,-0.20402,0.00013,19.1369]
[1779368523772,32.31,77250.19,28.0,-0.20456,0.00013,19.1663]
[1779368523807,32.31,77250.19,28.0,-0.20456,0.00013,19.1663]
[1779368523984,32.31,77250.55,28.0,-0.20452,0.00013,19.16381]
[1779368524005,32.31,77250.55,28.0,-0.20452,0.00013,19.16381]
[1779368525100,32.31,77250.31,28.0,-0.20455,0.00013,19.16549]
[1779368526126,32.31,77251.44,28.0,-0.2044,0.00013,19.15761]
[1779368526253,32.31,77251.44,28.0,-0.2044,0.00013,19.15761]
[1779368526540,32.31,77252.0,28.0,-0.20433,0.00013,19.15372]
[1779368529693,32.31,77253.76,28.0,-0.20411,0.00013,19.14178]
[1779368529712,32.31,77253.76,28.0,-0.20411,0.00013,19.14178]
[1779368529984,32.31,77255.32,28.0,-0.20391,0.00013,19.13112]
[1779368530813,32.31,77255.32,28.0,-0.20391,0.00013,19.13112]
[1779368531446,32.31,77257.98,28.0,-0.20357,0.00013,19.11247]
[1779368531502,32.31,77257.98,28.0,-0.20357,0.00013,19.11247]
[1779368531871,32.31,77258.98,28.0,-0.20344,0.00013,19.10554]
[1779368532602,32.31,77258.98,28.0,-0.20344,0.00013,19.10554]
[1779368533680,32.31,77259.05,28.0,-0.20343,0.00013,19.10499]
[1779368536001,32.31,77259.07,28.0,-0.20342,0.00013,19.10479]
[1779368536638,32.31,77259.1,28.0,-0.20342,0.00013,19.10447]
[1779368537005,32.31,77259.1,28.0,-0.20342,0.00013,19.10447]
[1779368542576,32.31,77263.98,28.0,-0.20278,0.00013,19.07009]
[1779368545323,32.31,77269.4,28.0,-0.20208,0.00013,19.03204]
[1779368546269,32.31,77268.77,28.0,-0.20217,0.00013,19.03651]
[1779368547009,32.31,77268.77,28.0,-0.20217,0.00013,19.03651]
[1779368550016,32.31,77262.86,28.0,-0.20293,0.00013,19.0781]
[1779368550349,32.31,77259.15,28.0,-0.20341,0.00013,19.10412]
[1779368550712,32.31,77257.57,28.0,-0.20362,0.00013,19.11516]
[1779368551094,32.31,77257.57,28.0,-0.20362,0.00013,19.11516]
[1779368551919,32.31,77257.57,28.0,-0.20362,0.00013,19.11516]
[1779368554561,32.31,77257.43,28.0,-0.20361,0.00013,19.11211]
[1779368554594,32.31,77257.43,28.0,-0.20361,0.00013,19.11211]
[1779368554740,32.31,77262.11,28.0,-0.203,0.00013,19.07927]
[1779368555837,32.31,77262.11,28.0,-0.203,0.00013,19.07927]
[1779368558866,32.31,77266.82,28.0,-0.20239,0.00013,19.04628]
[1779368560127,32.31,77266.82,28.0,-0.20239,0.00013,19.04632]
[1779368560830,32.31,77266.82,28.0,-0.20239,0.00013,19.04632]
[1779368561809,32.31,77267.18,28.0,-0.20235,0.00013,19.04388]
[1779368563292,32.31,77266.85,28.0,-0.20239,0.00013,19.0463]
[1779368568989,32.31,77264.44,28.0,-0.20271,0.00013,19.06346]
[1779368569208,32.31,77266.3,28.0,-0.20247,0.00013,19.05043]
[1779368570810,32.31,77266.95,28.0,-0.20238,0.00013,19.04589]
[1779368571777,32.31,77271.78,28.0,-0.20176,0.00013,19.012]
[1779368572955,32.31,77271.99,28.0,-0.20173,0.00013,19.01057]
[1779368578909,32.31,77274.49,28.0,-0.20143,0.00013,18.99372]
[1779368582685,32.31,77273.6,28.0,-0.20155,0.00013,19.00034]
[1779368583124,32.31,77267.96,28.0,-0.20228,0.00013,19.04008]
[1779368583129,32.31,77267.96,28.0,-0.20228,0.00013,19.04008]
[1779368583186,32.31,77267.96,28.0,-0.20228,0.00013,19.04008]
[1779368583288,32.31,77267.96,28.0,-0.20228,0.00013,19.04008]
[1779368583553,32.31,77267.96,28.0,-0.20228,0.00013,19.04008]
[1779368585059,32.31,77264.65,28.0,-0.20271,0.00013,19.06343]
[1779368591209,32.31,77261.51,28.0,-0.20311,0.00013,19.08556]
[1779368591237,32.31,77261.51,28.0,-0.20311,0.00013,19.08556]
[1779368591753,32.31,77261.51,28.0,-0.20311,0.00013,19.08556]
[1779368591762,32.31,77261.51,28.0,-0.20311,0.00013,19.08556]
[1779368597035,32.31,77262.04,28.0,-0.20305,0.00013,19.08187]
[1779368598103,32.31,77261.47,28.0,-0.20312,0.00013,19.08588]
[1779368604084,32.31,77262.8,28.0,-0.20295,0.00013,19.07664]
[1779368609119,32.31,77263.37,28.0,-0.20288,0.00013,19.07277]
[1779368612135,32.31,77264.34,28.0,-0.20272,0.00013,19.06205]
[1779368618050,32.31,77266.33,28.0,-0.20247,0.00013,19.04833]
[1779368622658,32.32,77266.83,28.0,-0.20241,0.00013,19.04515]
[1779368623591,32.32,77265.23,28.0,-0.20262,0.00013,19.05644]
[1779368624064,32.32,77265.23,28.0,-0.20262,0.00013,19.05644]
[1779368624118,32.32,77263.08,28.0,-0.2029,0.00013,19.07158]
[1779368624308,32.32,77263.08,28.0,-0.2029,0.00013,19.07158]
[1779368624319,32.32,77263.08,28.0,-0.2029,0.00013,19.07158]
[1779368624324,32.32,77263.08,28.0,-0.2029,0.00013,19.07158]
[1779368624653,32.32,77263.08,28.0,-0.2029,0.00013,19.07158]
[1779368624977,32.32,77261.2,28.0,-0.20314,0.00013,19.0848]
[1779368625642,32.32,77261.2,28.0,-0.20314,0.00013,19.0848]
[1779368625714,32.32,77246.02,28.0,-0.20512,0.00013,19.19133]
[1779368626762,32.32,77246.02,28.0,-0.20512,0.00013,19.19133]
[1779368628919,32.32,77241.98,28.0,-0.20565,0.00013,19.21967]
[1779368634293,32.32,77242.82,28.0,-0.20554,0.00013,19.21406]
[1779368639330,32.32,77243.07,28.0,-0.20551,0.00013,19.21256]
[1779368642063,32.32,77243.4,28.0,-0.20547,0.00013,19.21031]
[1779368642073,32.32,77243.4,28.0,-0.20547,0.00013,19.21031]
[1779368642084,32.32,77243.73,28.0,-0.20543,0.00013,19.20805]
[1779368642719,32.32,77243.73,28.0,-0.20543,0.00013,19.20805]
[1779368644846,32.32,77258.11,28.0,-0.20356,0.00013,19.1074]
[1779368650235,32.32,77259.58,28.0,-0.20337,0.00013,19.09709]
[1779368652057,32.32,77259.54,28.0,-0.20338,0.00013,19.09737]
[1779368652095,32.32,77257.9,28.0,-0.20359,0.00013,19.10885]
[1779368657121,32.32,77252.2,28.0,-0.20432,0.00013,19.14865]
[1779368662492,32.32,77255.16,28.0,-0.20394,0.00013,19.12772]
[1779368664482,32.32,77255.07,28.0,-0.20395,0.00013,19.12834]
[1779368664650,32.32,77255.07,28.0,-0.20395,0.00013,19.12834]
[1779368664653,32.32,77255.07,28.0,-0.20395,0.00013,19.12834]
[1779368664672,32.32,77255.07,28.0,-0.20395,0.00013,19.12834]
[1779368664926,32.32,77256.1,28.0,-0.20381,0.00013,19.12111]
[1779368665449,32.32,77256.1,28.0,-0.20381,0.00013,19.12111]
[1779368665459,32.32,77256.1,28.0,-0.20381,0.00013,19.12111]
[1779368667470,32.32,77259.15,28.0,-0.20342,0.00013,19.09962]
[1779368673569,32.32,77261.5,28.0,-0.20308,0.00013,19.07913]
[1779368678604,32.32,77260.45,28.0,-0.20322,0.00013,19.08661]
[1779368679553,32.32,77260.45,28.0,-0.20322,0.00013,19.08661]
[1779368679612,32.32,77260.45,28.0,-0.20322,0.00013,19.08661]
[1779368679856,32.32,77260.45,28.0,-0.20322,0.00013,19.08661]
[1779368679917,32.32,77260.45,28.0,-0.20322,0.00013,19.08661]
[1779368680571,32.32,77259.42,28.0,-0.20336,0.00013,19.09385]
[1779368688341,32.32,77251.71,28.0,-0.20435,0.00013,19.14765]
[1779368688544,32.32,77251.71,28.0,-0.20435,0.00013,19.14765]
[1779368688573,32.32,77251.71,28.0,-0.20435,0.00013,19.14765]
[1779368689694,32.32,77255.54,28.0,-0.20385,0.00013,19.12057]
[1779368695730,32.32,77259.53,28.0,-0.20333,0.00013,19.09261]
[1779368700765,32.32,77259.16,28.0,-0.20338,0.00013,19.09526]
[1779368705800,32.32,77260.13,28.0,-0.20326,0.00013,19.08853]
[1779368710835,32.32,77260.56,28.0,-0.2032,0.00013,19.08557]
[1779368715870,32.32,77260.23,28.0,-0.20325,0.00013,19.08796]
[1779368717288,32.32,77260.23,28.0,-0.20325,0.00013,19.08796]
[1779368719302,32.32,77256.98,28.0,-0.20367,0.00013,19.11078]
[1779368719822,32.32,77256.98,28.0,-0.20367,0.00013,19.11078]
[1779368725940,32.32,77255.72,28.0,-0.20383,0.00013,19.11949]
[1779368728197,32.32,77256.02,28.0,-0.20379,0.00013,19.11738]
[1779368728326,32.32,77257.02,28.0,-0.20366,0.00013,19.11036]
[1779368728733,32.32,77257.02,28.0,-0.20366,0.00013,19.11036]
[1779368729242,32.32,77257.07,28.0,-0.20365,0.00013,19.11001]
[1779368730200,32.32,77257.07,28.0,-0.20365,0.00013,19.11001]
[1779368730687,32.32,77257.19,28.0,-0.20364,0.00013,19.10917]
[1779368731502,32.32,77257.3,28.0,-0.20362,0.00013,19.1084]
[1779368731517,32.32,77257.3,28.0,-0.20362,0.00013,19.1084]
[1779368732151,32.32,77257.3,28.0,-0.20362,0.00013,19.1084]
[1779368732693,32.32,77253.88,28.0,-0.20404,0.00013,19.12842]
[1779368732723,32.32,77253.88,28.0,-0.20404,0.00013,19.12842]
[1779368733206,32.32,77253.88,28.0,-0.20404,0.00013,19.12842]
[1779368733757,32.32,77251.3,28.0,-0.20438,0.00013,19.14646]
[1779368735160,32.32,77251.06,28.0,-0.20441,0.00013,19.1481]
[1779368736494,32.32,77251.05,28.0,-0.20441,0.00013,19.14807]
[1779368736536,32.32,77251.05,28.0,-0.20441,0.00013,19.14807]
[1779368736539,32.32,77251.05,28.0,-0.20441,0.00013,19.14807]
[1779368737017,32.32,77250.78,28.0,-0.20444,0.00013,19.1499]
[1779368742052,32.32,77251.88,28.0,-0.2043,0.00013,19.14266]
[1779368748095,32.32,77251.9,28.0,-0.20431,0.00013,19.14313]
[1779368751396,32.32,77252.09,28.0,-0.20429,0.00013,19.14207]
[1779368757159,32.32,77252.27,28.0,-0.20428,0.00013,19.1413]
[1779368757432,32.32,77252.27,28.0,-0.20428,0.00013,19.1413]
[1779368757438,32.32,77252.27,28.0,-0.20428,0.00013,19.1413]
[1779368757801,32.32,77252.27,28.0,-0.20428,0.00013,19.1413]
[1779368757805,32.32,77252.27,28.0,-0.20428,0.00013,19.1413]
[1779368757912,32.32,77252.27,28.0,-0.20428,0.00013,19.1413]
[1779368758166,32.32,77257.5,28.0,-0.2036,0.00013,19.10473]
[1779368758546,32.32,77257.5,28.0,-0.2036,0.00013,19.10473]
[1779368759050,32.32,77257.5,28.0,-0.2036,0.00013,19.10473]
[1779368760055,32.32,77261.69,28.0,-0.20306,0.00013,19.07527]
[1779368765216,32.32,77260.75,28.0,-0.20318,0.00013,19.08184]
[1779368771252,32.32,77262.47,28.0,-0.20296,0.00013,19.06978]
[1779368776293,32.32,77262.2,28.0,-0.20299,0.00013,19.07171]
[1779368780720,32.32,77262.81,28.0,-0.20291,0.00013,19.06747]
[1779368781042,32.32,77262.81,28.0,-0.20291,0.00013,19.06747]
[1779368781535,32.32,77261.89,28.0,-0.20303,0.00013,19.07395]
[1779368781859,32.32,77261.89,28.0,-0.20303,0.00013,19.07395]
[1779368782091,32.32,77261.89,28.0,-0.20303,0.00013,19.07395]
[1779368782638,32.32,77255.47,28.0,-0.20386,0.00013,19.11898]
[1779368782736,32.32,77255.47,28.0,-0.20386,0.00013,19.11898]
[1779368783352,32.32,77251.52,28.0,-0.20438,0.00013,19.14661]
[1779368783369,32.32,77251.52,28.0,-0.20438,0.00013,19.14661]
[1779368784019,32.32,77251.52,28.0,-0.20438,0.00013,19.14661]
[1779368784124,32.32,77245.22,28.0,-0.2052,0.00013,19.19062]
[1779368789385,32.32,77238.99,28.0,-0.20601,0.00013,19.23419]
[1779368790677,32.32,77238.99,28.0,-0.20601,0.00013,19.23419]
[1779368790737,32.32,77237.72,28.0,-0.20617,0.00013,19.24303]
[1779368796434,32.32,77240.22,28.0,-0.20582,0.00013,19.22165]
[1779368802274,32.32,77232.06,28.0,-0.20689,0.00013,19.27851]
[1779368808097,32.32,77233.02,28.0,-0.20675,0.00013,19.27147]
[1779368809230,32.32,77233.02,28.0,-0.20675,0.00013,19.27141]
[1779368809236,32.32,77233.02,28.0,-0.20675,0.00013,19.27141]
[1779368810814,32.32,77231.6,28.0,-0.20694,0.00013,19.28129]
[1779368811879,32.32,77231.39,28.0,-0.20697,0.00013,19.28277]
[1779368812941,32.32,77231.55,28.0,-0.20695,0.00013,19.28167]
[1779368813786,32.32,77231.55,28.0,-0.20694,0.00013,19.28159]
[1779368814756,32.32,77231.68,28.0,-0.20693,0.00013,19.2806]
[1779368815766,32.32,77237.75,28.0,-0.20613,0.00013,19.23815]
[1779368816491,32.32,77238.86,28.0,-0.20598,0.00013,19.23037]
[1779368816879,32.32,77238.86,28.0,-0.20598,0.00013,19.23037]
[1779368818721,32.32,77239.47,28.0,-0.2059,0.00013,19.22604]
[1779368820048,32.32,77239.39,28.0,-0.20591,0.00013,19.22657]
[1779368820138,32.32,77239.39,28.0,-0.20591,0.00013,19.22657]
[1779368820199,32.32,77247.1,28.0,-0.20491,0.00013,19.17262]
[1779368821386,32.32,77252.7,28.0,-0.20418,0.00013,19.13343]
[1779368823425,32.32,77262.25,28.0,-0.20294,0.00013,19.06637]
[1779368824292,32.32,77262.25,28.0,-0.20294,0.00013,19.06637]
[1779368824295,32.32,77262.25,28.0,-0.20294,0.00013,19.06637]
[1779368824400,32.32,77261.91,28.0,-0.20298,0.00013,19.06875]
[1779368824599,32.32,77261.91,28.0,-0.20298,0.00013,19.06875]
[1779368824926,32.32,77261.91,28.0,-0.20298,0.00013,19.06875]
[1779368825027,32.32,77267.75,28.0,-0.20223,0.00013,19.02774]
[1779368825346,32.32,77267.75,28.0,-0.20223,0.00013,19.02774]
[1779368826053,32.32,77267.75,28.0,-0.20223,0.00013,19.02774]
[1779368827541,32.32,77272.34,28.0,-0.20164,0.00013,18.99556]
[1779368828578,32.32,77270.73,28.0,-0.20184,0.00013,19.00693]
[1779368829627,32.32,77270.77,28.0,-0.20184,0.00013,19.0067]
[1779368829648,32.32,77270.77,28.0,-0.20184,0.00013,19.0067]
[1779368831179,32.32,77270.76,28.0,-0.20184,0.00013,19.00682]
[1779368833250,32.32,77271.53,28.0,-0.20174,0.00013,19.00152]
[1779368833399,32.32,77272.16,28.0,-0.20167,0.00013,18.99722]
[1779368836390,32.32,77274.0,28.0,-0.20143,0.00013,18.98444]
[1779368836554,32.32,77274.0,28.0,-0.20143,0.00013,18.98444]
[1779368836624,32.32,77274.0,28.0,-0.20143,0.00013,18.98444]
[1779368837038,32.32,77274.0,28.0,-0.20143,0.00013,18.98444]
[1779368837145,32.32,77274.0,28.0,-0.20143,0.00013,18.98444]
[1779368837652,32.32,77274.9,28.0,-0.20132,0.00013,18.97819]
[1779368837865,32.32,77274.9,28.0,-0.20132,0.00013,18.97819]
[1779368837942,32.32,77274.9,28.0,-0.20132,0.00013,18.97819]
[1779368838079,32.32,77274.9,28.0,-0.20132,0.00013,18.97819]
[1779368840075,32.32,77276.14,28.0,-0.20116,0.00013,18.96968]
[1779368840104,32.32,77276.14,28.0,-0.20116,0.00013,18.96968]
[1779368843925,32.32,77278.12,28.0,-0.20091,0.00013,18.95621]
[1779368843955,32.32,77278.12,28.0,-0.20091,0.00013,18.95621]
[1779368846392,32.32,77277.69,28.0,-0.20098,0.00013,18.95964]
[1779368846535,32.32,77277.69,28.0,-0.20098,0.00013,18.95964]
[1779368849296,32.32,77272.58,28.0,-0.20164,0.00013,18.99582]
[1779368849781,32.32,77272.57,28.0,-0.20164,0.00013,18.99599]
[1779368850821,32.32,77272.59,28.0,-0.20164,0.00013,18.99594]
[1779368851777,32.32,77272.59,28.0,-0.20164,0.00013,18.99604]
[1779368856858,32.33,77274.79,28.0,-0.20134,0.00013,18.97734]
[1779368857423,32.33,77274.79,28.0,-0.20134,0.00013,18.97734]
[1779368857430,32.33,77274.79,28.0,-0.20134,0.00013,18.97734]
[1779368858958,32.33,77275.11,28.0,-0.2013,0.00013,18.97522]
[1779368859724,32.33,77274.46,28.0,-0.20139,0.00013,18.97993]
[1779368861479,32.33,77272.97,28.0,-0.20159,0.00013,18.99066]
[1779368862289,32.33,77272.97,28.0,-0.20159,0.00013,18.99066]
[1779368868818,32.33,77273.82,28.0,-0.20149,0.00013,18.98562]
[1779368874984,32.33,77275.86,28.0,-0.20125,0.00013,18.97234]
[1779368880020,32.33,77276.2,28.0,-0.20122,0.00013,18.97077]
[1779368881480,32.33,77276.2,28.0,-0.20122,0.00013,18.97077]
[1779368887068,32.34,77274.44,28.0,-0.20147,0.00013,18.98422]
[1779368892103,32.34,77274.49,28.0,-0.20147,0.00013,18.98463]
[1779368893917,32.34,77274.72,28.0,-0.20145,0.00013,18.98317]
[1779368894214,32.34,77274.72,28.0,-0.20145,0.00013,18.98317]
[1779368894282,32.34,77276.54,28.0,-0.20122,0.00013,18.97053]
[1779368900159,32.34,77277.25,28.0,-0.20113,0.00013,18.96585]
[1779368905226,32.34,77282.99,28.0,-0.20039,0.00013,18.92556]
[1779368909442,32.34,77287.06,28.0,-0.19988,0.00013,18.89715]
[1779368912141,32.34,77285.79,28.0,-0.20001,0.00013,18.90226]
[1779368912243,32.34,77286.21,28.0,-0.19996,0.00013,18.89937]
[1779368912671,32.34,77286.21,28.0,-0.19996,0.00013,18.89937]
[1779368913250,32.34,77285.71,28.0,-0.20002,0.00013,18.90279]
[1779368914166,32.34,77285.71,28.0,-0.20002,0.00013,18.90279]
[1779368914176,32.34,77285.71,28.0,-0.20002,0.00013,18.90279]
[1779368914314,32.34,77285.71,28.0,-0.20002,0.00013,18.90279]
[1779368914386,32.34,77276.55,28.0,-0.2012,0.00013,18.96729]
[1779368914501,32.34,77276.55,28.0,-0.2012,0.00013,18.96729]
[1779368914683,32.34,77276.55,28.0,-0.2012,0.00013,18.96729]
[1779368915025,32.34,77276.55,28.0,-0.2012,0.00013,18.96729]
[1779368916447,32.34,77262.08,28.0,-0.20307,0.00013,19.06913]
[1779368917023,32.34,77262.08,28.0,-0.20307,0.00013,19.06913]
[1779368917409,32.34,77263.09,28.0,-0.20294,0.00013,19.06213]
[1779368918118,32.34,77263.09,28.0,-0.20294,0.00013,19.06213]
[1779368918789,32.34,77262.61,28.0,-0.20301,0.00013,19.06551]
[1779368919777,32.34,77262.91,28.0,-0.20297,0.00013,19.06344]
[1779368920317,32.34,77262.91,28.0,-0.20297,0.00013,19.06344]
[1779368923201,32.34,77262.57,28.0,-0.20301,0.00013,19.06593]
[1779368925307,32.34,77262.52,28.0,-0.20302,0.00013,19.06637]
[1779368925604,32.34,77260.39,28.0,-0.2033,0.00013,19.08135]
[1779368925642,32.34,77260.39,28.0,-0.2033,0.00013,19.08135]
[1779368925657,32.34,77260.39,28.0,-0.2033,0.00013,19.08135]
[1779368925921,32.34,77260.39,28.0,-0.2033,0.00013,19.08135]
[1779368926151,32.34,77260.39,28.0,-0.2033,0.00013,19.08135]
[1779368926707,32.34,77258.61,28.0,-0.20353,0.00013,19.09387]
[1779368927134,32.34,77258.61,28.0,-0.20353,0.00013,19.09387]
[1779368927851,32.34,77259.59,28.0,-0.2034,0.00013,19.08703]
[1779368929139,32.34,77261.67,28.0,-0.20313,0.00013,19.07247]
[1779368930176,32.34,77262.2,28.0,-0.20307,0.00013,19.06878]
[1779368930524,32.34,77265.96,28.0,-0.20258,0.00013,19.04246]
[1779368930834,32.34,77265.96,28.0,-0.20258,0.00013,19.04246]
[1779368931143,32.34,77265.96,28.0,-0.20258,0.00013,19.04246]
[1779368931259,32.34,77265.96,28.0,-0.20258,0.00013,19.04246]
[1779368931778,32.34,77273.1,28.0,-0.20166,0.00013,18.99239]
[1779368933149,32.34,77276.25,28.0,-0.20125,0.00013,18.97028]
[1779368934942,32.34,77275.85,28.0,-0.20131,0.00013,18.97323]
[1779368937894,32.34,77273.42,28.0,-0.20163,0.00013,18.99063]
[1779368943844,32.35,77271.06,28.0,-0.20195,0.00013,19.00808]
[1779368949509,32.35,77271.28,28.0,-0.20193,0.00013,19.00743]
[1779368954544,32.35,77273.23,28.0,-0.2017,0.00013,18.99445]
[1779368959579,32.35,77274.34,28.0,-0.20157,0.00013,18.98736]
[1779368967255,32.35,77273.77,28.0,-0.20165,0.00013,18.99198]
[1779368970295,32.36,77270.57,28.0,-0.20207,0.00013,19.01517]
[1779368971130,32.36,77269.39,28.0,-0.20223,0.00013,19.02356]
[1779368971743,32.36,77274.33,28.0,-0.20157,0.00013,18.98503]
[1779368973777,32.36,77276.16,28.0,-0.20134,0.00013,18.9725]
[1779368974330,32.36,77276.16,28.0,-0.20134,0.00013,18.9725]
[1779368976328,32.36,77267.49,28.0,-0.20246,0.00013,19.03368]
[1779368977817,32.36,77264.76,28.0,-0.20281,0.00013,19.05297]
[1779368979331,32.36,77268.58,28.0,-0.20232,0.00013,19.02626]
[1779368979757,32.36,77271.61,28.0,-0.20193,0.00013,19.0051]
[1779368982920,32.36,77272.64,28.0,-0.2018,0.00013,18.99808]
[1779368985914,32.36,77272.56,28.0,-0.20182,0.00013,18.99872]
[1779368988059,32.36,77272.15,28.0,-0.20187,0.00013,19.00172]
[1779368988863,32.36,77271.18,28.0,-0.202,0.00013,19.00856]
[1779368989527,32.36,77271.82,28.0,-0.20191,0.00013,19.00409]
[1779368990478,32.36,77271.9,28.0,-0.2019,0.00013,19.00357]
[1779368995568,32.36,77271.98,28.0,-0.2019,0.00013,19.00319]
[1779369000875,32.36,77271.74,28.0,-0.20193,0.00013,19.00509]
[1779369003548,32.36,77269.83,28.0,-0.20218,0.00013,19.01856]
[1779369003631,32.36,77269.83,28.0,-0.20218,0.00013,19.01856]
[1779369003646,32.36,77269.83,28.0,-0.20218,0.00013,19.01856]
[1779369003678,32.36,77269.83,28.0,-0.20218,0.00013,19.01856]
[1779369003707,32.36,77269.83,28.0,-0.20218,0.00013,19.01856]
[1779369003886,32.36,77269.83,28.0,-0.20218,0.00013,19.01856]
[1779369004341,32.36,77269.83,28.0,-0.20218,0.00013,19.01856]
[1779369004438,32.36,77260.23,28.0,-0.20342,0.00013,19.08586]
[1779369004830,32.36,77260.23,28.0,-0.20342,0.00013,19.08586]
[1779369004944,32.36,77260.23,28.0,-0.20342,0.00013,19.08586]
[1779369005377,32.36,77260.23,28.0,-0.20342,0.00013,19.08586]
[1779369005831,32.36,77257.12,28.0,-0.20383,0.00013,19.10767]
[1779369007093,32.36,77257.46,28.0,-0.20378,0.00013,19.1053]
[1779369010259,32.36,77255.66,28.0,-0.20401,0.00013,19.1179]
[1779369012844,32.36,77257.63,28.0,-0.20376,0.00013,19.10409]
[1779369013167,32.36,77257.63,28.0,-0.20376,0.00013,19.10409]
[1779369015594,32.36,77263.7,28.0,-0.20297,0.00013,19.0616]
[1779369016566,32.36,77262.97,28.0,-0.20307,0.00013,19.06681]
[1779369022031,32.36,77258.81,28.0,-0.20361,0.00013,19.09603]
[1779369023098,32.36,77258.81,28.0,-0.20361,0.00013,19.09603]
[1779369023649,32.36,77258.58,28.0,-0.20364,0.00013,19.09764]
[1779369026622,32.36,77259.4,28.0,-0.20353,0.00013,19.09189]
[1779369026647,32.36,77259.4,28.0,-0.20353,0.00013,19.09189]
[1779369032101,32.36,77267.69,28.0,-0.20243,0.00013,19.02968]
[1779369033968,32.36,77267.85,28.0,-0.20241,0.00013,19.02852]
[1779369039152,32.36,77267.92,28.0,-0.2024,0.00013,19.02782]
[1779369044186,32.36,77266.26,28.0,-0.20261,0.00013,19.03928]
[1779369049222,32.36,77267.55,28.0,-0.20244,0.00013,19.02996]
[1779369054257,32.36,77267.27,28.0,-0.20247,0.00013,19.03168]
[1779369058815,32.36,77266.53,28.0,-0.20256,0.00013,19.03664]
[1779369059340,32.36,77266.53,28.0,-0.20256,0.00013,19.03664]
[1779369060296,32.36,77266.49,28.0,-0.20256,0.00013,19.03686]
[1779369060794,32.36,77266.49,28.0,-0.20256,0.00013,19.03679]
[1779369061649,32.36,77266.63,28.0,-0.20254,0.00013,19.03575]
[1779369061653,32.36,77266.63,28.0,-0.20254,0.00013,19.03575]
[1779369061702,32.36,77266.63,28.0,-0.20254,0.00013,19.03575]
[1779369061937,32.36,77266.63,28.0,-0.20254,0.00013,19.03575]
[1779369063137,32.36,77262.47,28.0,-0.20308,0.00013,19.06484]
[1779369064787,32.36,77259.81,28.0,-0.20342,0.00013,19.08344]
[1779369069374,32.36,77262.4,28.0,-0.20309,0.00013,19.06525]
[1779369069377,32.36,77262.4,28.0,-0.20309,0.00013,19.06525]
[1779369069492,32.36,77262.4,28.0,-0.20309,0.00013,19.06525]
[1779369070885,32.36,77268.87,28.0,-0.20225,0.00013,19.01991]
[1779369071213,32.36,77268.87,28.0,-0.20225,0.00013,19.01991]
[1779369071303,32.36,77268.87,28.0,-0.20225,0.00013,19.01991]
[1779369075530,32.36,77269.39,28.0,-0.20218,0.00013,19.01609]
[1779369076107,32.36,77269.26,28.0,-0.2022,0.00013,19.01696]
[1779369076860,32.36,77270.63,28.0,-0.20202,0.00013,19.0073]
[1779369081267,32.36,77270.04,28.0,-0.20209,0.00013,19.01129]
[1779369085733,32.36,77270.56,28.0,-0.20202,0.00013,19.00741]
[1779369086023,32.36,77270.56,28.0,-0.20202,0.00013,19.00741]
[1779369086816,32.36,77268.61,28.0,-0.20227,0.00013,19.02105]
[1779369086986,32.36,77268.61,28.0,-0.20227,0.00013,19.02105]
[1779369087242,32.36,77268.61,28.0,-0.20227,0.00013,19.02105]
[1779369087292,32.36,77268.61,28.0,-0.20227,0.00013,19.02105]
[1779369087520,32.36,77268.61,28.0,-0.20227,0.00013,19.02105]
[1779369087543,32.36,77257.94,28.0,-0.20365,0.00013,19.09578]
[1779369088138,32.36,77257.94,28.0,-0.20365,0.00013,19.09578]
[1779369090281,32.36,77253.42,28.0,-0.20424,0.00013,19.12738]
[1779369091258,32.36,77253.03,28.0,-0.20429,0.00013,19.13]
[1779369096302,32.35,77254.39,28.0,-0.20407,0.00013,19.116]
[1779369101264,32.35,77245.69,28.0,-0.20519,0.00013,19.17596]
[1779369101285,32.35,77245.69,28.0,-0.20519,0.00013,19.17596]
[1779369101338,32.35,77245.69,28.0,-0.20519,0.00013,19.17596]
[1779369101391,32.35,77245.69,28.0,-0.20519,0.00013,19.17596]
[1779369101413,32.35,77245.69,28.0,-0.20519,0.00013,19.17596]
[1779369101498,32.35,77245.69,28.0,-0.20519,0.00013,19.17596]
[1779369101588,32.35,77242.01,28.0,-0.20567,0.00013,19.20166]
[1779369102497,32.35,77242.01,28.0,-0.20567,0.00013,19.20166]
[1779369104115,32.35,77241.58,28.0,-0.20572,0.00013,19.20463]
[1779369104150,32.35,77241.58,28.0,-0.20572,0.00013,19.20463]
[1779369104186,32.35,77241.58,28.0,-0.20572,0.00013,19.20463]
[1779369105187,32.35,77240.76,28.0,-0.20583,0.00013,19.21022]
[1779369105378,32.35,77240.76,28.0,-0.20583,0.00013,19.21022]
[1779369105407,32.35,77240.76,28.0,-0.20583,0.00013,19.21022]
[1779369105587,32.35,77245.66,28.0,-0.20519,0.00013,19.17594]
[1779369107174,32.35,77250.38,28.0,-0.20457,0.00013,19.1428]
[1779369107785,32.35,77252.1,28.0,-0.20435,0.00013,19.13067]
[1779369111079,32.35,77255.1,28.0,-0.20395,0.00013,19.10932]
[1779369111360,32.35,77255.1,28.0,-0.20395,0.00013,19.10932]
[1779369115001,32.35,77253.23,28.0,-0.20418,0.00013,19.12193]
[1779369115254,32.35,77253.23,28.0,-0.20418,0.00013,19.12193]
[1779369115304,32.35,77253.23,28.0,-0.20418,0.00013,19.12193]
[1779369115371,32.35,77253.23,28.0,-0.20418,0.00013,19.12193]
[1779369115473,32.35,77253.41,28.0,-0.20416,0.00013,19.12054]
[1779369121384,32.35,77254.02,28.0,-0.20408,0.00013,19.11654]
[1779369125388,32.35,77256.22,28.0,-0.2038,0.00013,19.10135]
[1779369125472,32.35,77256.23,28.0,-0.2038,0.00013,19.10145]
[1779369128469,32.35,77256.16,28.0,-0.20381,0.00013,19.102]
[1779369128512,32.35,77253.95,28.0,-0.2041,0.00013,19.11759]
[1779369133815,32.35,77246.73,28.0,-0.20505,0.00013,19.1683]
[1779369139349,32.35,77247.49,28.0,-0.20495,0.00013,19.16311]
[1779369144894,32.35,77239.19,28.0,-0.20603,0.00013,19.22121]
[1779369147240,32.35,77239.15,28.0,-0.20604,0.00013,19.22144]
[1779369147384,32.35,77239.15,28.0,-0.20604,0.00013,19.22144]
[1779369148000,32.35,77238.93,28.0,-0.20607,0.00013,19.22292]
[1779369148010,32.35,77238.93,28.0,-0.20607,0.00013,19.22292]
[1779369148325,32.35,77227.9,28.0,-0.20751,0.00013,19.29972]
[1779369148684,32.35,77227.9,28.0,-0.20751,0.00013,19.29972]
[1779369149537,32.35,77227.9,28.0,-0.20751,0.00013,19.29972]
[1779369149584,32.35,77227.9,28.0,-0.20751,0.00013,19.29972]
[1779369152783,32.35,77221.22,28.0,-0.20835,0.00013,19.34198]
[1779369153855,32.35,77220.0,28.0,-0.20851,0.00013,19.35036]
[1779369153908,32.35,77220.0,28.0,-0.20851,0.00013,19.35036]
[1779369155459,32.35,77223.36,28.0,-0.20807,0.00013,19.32689]
[1779369157581,32.35,77222.05,28.0,-0.20824,0.00013,19.33585]
[1779369167054,32.35,77221.8,28.0,-0.20825,0.00013,19.33667]
[1779369172088,32.35,77222.08,28.0,-0.20821,0.00013,19.33431]
[1779369174151,32.35,77222.08,28.0,-0.20821,0.00013,19.33431]
[1779369174801,32.35,77222.51,28.0,-0.20815,0.00013,19.33117]
[1779369175374,32.35,77222.51,28.0,-0.20815,0.00013,19.33117]
[1779369180473,32.35,77226.21,28.0,-0.20766,0.00013,19.30519]
[1779369182054,32.35,77230.9,28.0,-0.20704,0.00013,19.27238]
[1779369182127,32.35,77230.9,28.0,-0.20704,0.00013,19.27238]
[1779369182405,32.35,77230.9,28.0,-0.20704,0.00013,19.27238]
[1779369182500,32.35,77230.9,28.0,-0.20704,0.00013,19.27238]
[1779369182556,32.34,77232.66,28.0,-0.20681,0.00013,19.26011]
[1779369182702,32.34,77232.66,28.0,-0.20681,0.00013,19.26011]
[1779369183888,32.34,77238.14,28.0,-0.20609,0.00013,19.22174]
[1779369184571,32.34,77238.14,28.0,-0.20609,0.00013,19.22174]
[1779369187974,32.34,77244.32,28.0,-0.20528,0.00013,19.17831]
[1779369189468,32.34,77245.62,28.0,-0.20511,0.00013,19.16916]
[1779369189564,32.34,77246.51,28.0,-0.20499,0.00013,19.16288]
[1779369195251,32.34,77239.76,28.0,-0.20586,0.00013,19.20963]
[1779369199460,32.34,77234.31,28.0,-0.20657,0.00013,19.24735]
[1779369205321,32.34,77227.29,28.0,-0.20747,0.00013,19.29498]
[1779369205896,32.34,77227.29,28.0,-0.20747,0.00013,19.29498]
[1779369206755,32.34,77227.45,28.0,-0.20744,0.00013,19.29365]
[1779369207228,32.34,77227.45,28.0,-0.20744,0.00013,19.29365]
[1779369212158,32.34,77228.4,28.0,-0.20727,0.00013,19.28207]
[1779369215026,32.33,77228.05,28.0,-0.20731,0.00013,19.28411]
[1779369215685,32.33,77228.05,28.0,-0.20731,0.00013,19.28411]
[1779369216370,32.33,77228.04,28.0,-0.20731,0.00013,19.2838]
[1779369221433,32.33,77227.85,28.0,-0.20731,0.00013,19.28397]
[1779369222681,32.33,77227.85,28.0,-0.20731,0.00013,19.28397]
[1779369222850,32.33,77227.69,28.0,-0.20733,0.00013,19.28489]
[1779369229489,32.33,77222.76,28.0,-0.20795,0.00013,19.31771]
[1779369234524,32.32,77221.33,28.0,-0.20811,0.00013,19.32656]
[1779369239559,32.32,77217.13,28.0,-0.20865,0.00013,19.35459]
[1779369243299,32.32,77221.3,28.0,-0.20808,0.00013,19.32484]
[1779369243401,32.32,77221.3,28.0,-0.20808,0.00013,19.32484]
[1779369243458,32.32,77221.3,28.0,-0.20808,0.00013,19.32484]
[1779369244410,32.32,77215.45,28.0,-0.20885,0.00013,19.36533]
[1779369249629,32.31,77211.68,28.0,-0.20933,0.00013,19.39055]
[1779369254664,32.31,77212.97,28.0,-0.20914,0.00013,19.3807]
[1779369254753,32.31,77212.97,28.0,-0.20914,0.00013,19.3807]
[1779369256663,32.31,77212.97,28.0,-0.20914,0.00013,19.38053]
[1779369261713,32.31,77205.89,28.0,-0.21006,0.00013,19.42862]
[1779369266748,32.31,77206.84,28.0,-0.20991,0.00013,19.42082]
[1779369266766,32.31,77206.84,28.0,-0.20991,0.00013,19.42082]
[1779369271821,32.3,77203.22,28.0,-0.21038,0.00013,19.44534]
[1779369272824,32.3,77202.32,28.0,-0.21046,0.00013,19.44747]
[1779369273440,32.3,77202.32,28.0,-0.21046,0.00013,19.44747]
[1779369276957,32.3,77202.11,28.0,-0.21048,0.00013,19.44822]
[1779369277011,32.3,77202.11,28.0,-0.21048,0.00013,19.44822]
[1779369277440,32.3,77202.11,28.0,-0.21048,0.00013,19.44822]
[1779369277482,32.3,77202.11,28.0,-0.21048,0.00013,19.44822]
[1779369277564,32.3,77202.37,28.0,-0.21044,0.00013,19.44625]
[1779369278143,32.3,77202.37,28.0,-0.21044,0.00013,19.44625]
[1779369278560,32.3,77202.37,28.0,-0.21044,0.00013,19.44625]
[1779369278629,32.3,77191.59,28.0,-0.21187,0.00013,19.52094]
[1779369278815,32.3,77191.59,28.0,-0.21187,0.00013,19.52094]
[1779369280587,32.3,77199.08,28.0,-0.21088,0.00013,19.46895]
[1779369282217,32.3,77197.22,28.0,-0.21112,0.00013,19.4818]
[1779369286110,32.3,77195.31,28.0,-0.21137,0.00013,19.49482]
[1779369286116,32.3,77195.31,28.0,-0.21137,0.00013,19.49482]
[1779369286165,32.3,77195.31,28.0,-0.21137,0.00013,19.49476]
[1779369288113,32.3,77193.25,28.0,-0.21165,0.00013,19.50907]
[1779369297151,32.3,77190.97,28.0,-0.21195,0.00013,19.52518]
[1779369299143,32.3,77190.93,28.0,-0.21197,0.00013,19.52587]
[1779369300392,32.3,77189.46,28.0,-0.21216,0.00013,19.5361]
[1779369300537,32.3,77189.46,28.0,-0.21216,0.00013,19.5361]
[1779369306743,32.3,77181.97,28.0,-0.21317,0.00013,19.58797]
[1779369307045,32.3,77182.0,28.0,-0.21316,0.00013,19.58775]
[1779369309724,32.3,77181.29,28.0,-0.21326,0.00013,19.59263]
[1779369309872,32.3,77179.32,28.0,-0.21352,0.00013,19.60622]
[1779369310062,32.3,77179.32,28.0,-0.21352,0.00013,19.60622]
[1779369310082,32.3,77179.32,28.0,-0.21352,0.00013,19.60622]
[1779369310486,32.3,77179.32,28.0,-0.21352,0.00013,19.60622]
[1779369310783,32.3,77179.32,28.0,-0.21352,0.00013,19.60622]
[1779369310553,32.3,77175.28,28.0,-0.21406,0.00013,19.63405]
[1779369311424,32.3,77175.28,28.0,-0.21406,0.00013,19.63405]
[1779369311607,32.3,77175.28,28.0,-0.21406,0.00013,19.63405]
[1779369311895,32.3,77174.34,28.0,-0.21419,0.00013,19.6406]
[1779369316373,32.3,77173.85,28.0,-0.21426,0.00013,19.64419]
[1779369317265,32.3,77168.7,28.0,-0.21495,0.00013,19.67971]
[1779369317286,32.3,77168.7,28.0,-0.21495,0.00013,19.67971]
[1779369317299,32.3,77168.7,28.0,-0.21495,0.00013,19.67971]
[1779369317421,32.3,77168.7,28.0,-0.21495,0.00013,19.67971]
[1779369317673,32.3,77166.38,28.0,-0.21526,0.00013,19.69567]
[1779369319282,32.3,77160.88,28.0,-0.216,0.00013,19.73358]
[1779369321708,32.3,77152.19,28.0,-0.21717,0.00014,19.79329]
[1779369322162,32.3,77152.39,28.0,-0.21715,0.00014,19.7919]
[1779369324747,32.3,77152.54,28.0,-0.21713,0.00014,19.79085]
[1779369325191,32.3,77152.68,28.0,-0.21711,0.00014,19.78988]
[1779369325274,32.3,77152.68,28.0,-0.21711,0.00014,19.78988]
[1779369325754,32.3,77152.68,28.0,-0.21711,0.00014,19.78988]
[1779369327273,32.3,77150.03,28.0,-0.21746,0.00014,19.80804]
[1779369329798,32.3,77142.24,28.0,-0.21852,0.00014,19.86131]
[1779369332143,32.3,77142.46,28.0,-0.21845,0.00014,19.85525]
[1779369332600,32.3,77142.46,28.0,-0.21845,0.00014,19.85525]
[1779369333916,32.3,77147.71,28.0,-0.21774,0.00014,19.81925]
[1779369334749,32.3,77147.71,28.0,-0.21774,0.00014,19.81925]
[1779369335055,32.3,77147.09,28.0,-0.21782,0.00014,19.82366]
[1779369338928,32.3,77143.12,28.0,-0.21836,0.00014,19.85074]
[1779369342562,32.3,77142.12,28.0,-0.21848,0.00014,19.85675]
[1779369342625,32.3,77142.03,28.0,-0.21849,0.00014,19.85706]
[1779369348797,32.3,77141.9,28.0,-0.21851,0.00014,19.85845]
[1779369352199,32.3,77140.42,28.0,-0.21872,0.00014,19.86901]
[1779369352398,32.3,77140.42,28.0,-0.21872,0.00014,19.86901]
[1779369352569,32.3,77140.42,28.0,-0.21872,0.00014,19.86901]
[1779369352740,32.3,77140.42,28.0,-0.21872,0.00014,19.86901]
[1779369353285,32.3,77138.92,28.0,-0.21893,0.00014,19.87938]
[1779369355315,32.3,77129.56,28.0,-0.2202,0.00014,19.94341]
[1779369356183,32.3,77131.59,28.0,-0.21993,0.00014,19.92961]
[1779369356500,32.3,77131.59,28.0,-0.21993,0.00014,19.92961]
[1779369356556,32.3,77131.59,28.0,-0.21993,0.00014,19.92961]
[1779369356590,32.3,77132.43,28.0,-0.21981,0.00014,19.92394]
[1779369357703,32.3,77132.43,28.0,-0.21981,0.00014,19.92394]
[1779369357789,32.3,77144.34,28.0,-0.2182,0.00014,19.8425]
[1779369358647,32.3,77144.34,28.0,-0.2182,0.00014,19.8425]
[1779369358849,32.3,77144.34,28.0,-0.2182,0.00014,19.8425]
[1779369362134,32.3,77147.37,28.0,-0.21779,0.00014,19.82197]
[1779369362257,32.3,77147.37,28.0,-0.21779,0.00014,19.82197]
[1779369363286,32.3,77152.53,28.0,-0.21709,0.00014,19.78666]
[1779369363834,32.3,77152.53,28.0,-0.21709,0.00014,19.78666]
[1779369363957,32.3,77155.86,28.0,-0.21665,0.00013,19.76391]
[1779369364436,32.3,77157.37,28.0,-0.21644,0.00013,19.75366]
[1779369365870,32.3,77161.62,28.0,-0.21587,0.00013,19.72445]
[1779369367375,32.3,77162.46,28.0,-0.21576,0.00013,19.7187]
[1779369368506,32.3,77164.07,28.0,-0.21554,0.00013,19.70765]
[1779369371409,32.3,77165.29,28.0,-0.21538,0.00013,19.69941]
[1779369372701,32.3,77168.71,28.0,-0.21492,0.00013,19.67588]
[1779369378030,32.3,77170.82,28.0,-0.21464,0.00013,19.6617]
[1779369383570,32.31,77171.37,28.0,-0.21457,0.00013,19.6581]
[1779369388499,32.31,77174.06,28.0,-0.21422,0.00013,19.63966]
[1779369388628,32.31,77174.06,28.0,-0.21422,0.00013,19.63966]
[1779369388635,32.31,77174.06,28.0,-0.21422,0.00013,19.63966]
[1779369388681,32.31,77174.06,28.0,-0.21422,0.00013,19.63966]
[1779369388737,32.31,77174.06,28.0,-0.21422,0.00013,19.63966]
[1779369388855,32.31,77177.88,28.0,-0.2137,0.00013,19.61335]
[1779369389090,32.31,77177.88,28.0,-0.2137,0.00013,19.61335]
[1779369391626,32.31,77190.11,28.0,-0.21204,0.00013,19.52472]
[1779369393011,32.31,77191.19,28.0,-0.2119,0.00013,19.51726]
[1779369396284,32.31,77191.68,28.0,-0.21183,0.00013,19.51393]
[1779369399783,32.31,77191.52,28.0,-0.21186,0.00013,19.51513]
[1779369400718,32.31,77191.38,28.0,-0.21188,0.00013,19.51616]
[1779369405469,32.31,77193.23,28.0,-0.21163,0.00013,19.5035]
[1779369406900,32.31,77192.8,28.0,-0.21169,0.00013,19.50651]
[1779369408423,32.31,77191.95,28.0,-0.2118,0.00013,19.51246]
[1779369408700,32.31,77191.95,28.0,-0.2118,0.00013,19.51246]
[1779369410453,32.31,77192.77,28.0,-0.2117,0.00013,19.50683]
[1779369415794,32.31,77192.12,28.0,-0.21178,0.00013,19.51142]
[1779369416301,32.31,77192.12,28.0,-0.21178,0.00013,19.51142]
[1779369416907,32.31,77192.12,28.0,-0.21178,0.00013,19.51142]
[1779369422592,32.31,77191.35,28.0,-0.21189,0.00013,19.51676]
[1779369423269,32.31,77191.87,28.0,-0.21182,0.00013,19.51315]
[1779369424637,32.31,77192.09,28.0,-0.21179,0.00013,19.51163]
[1779369428994,32.31,77187.13,28.0,-0.21245,0.00013,19.54588]
[1779369434710,32.31,77187.22,28.0,-0.21243,0.00013,19.54506]
[1779369437246,32.31,77187.45,28.0,-0.2124,0.00013,19.54339]
[1779369437252,32.31,77187.45,28.0,-0.2124,0.00013,19.54339]
[1779369437275,32.31,77187.45,28.0,-0.2124,0.00013,19.54339]
[1779369438286,32.31,77184.36,28.0,-0.21281,0.00013,19.56475]
[1779369438297,32.31,77184.36,28.0,-0.21281,0.00013,19.56475]
[1779369439191,32.31,77178.8,28.0,-0.21355,0.00013,19.60309]
[1779369439849,32.31,77178.8,28.0,-0.21355,0.00013,19.60309]
[1779369441847,32.31,77177.53,28.0,-0.21372,0.00013,19.61165]
[1779369441856,32.31,77177.53,28.0,-0.21372,0.00013,19.61165]
[1779369442297,32.3,77178.85,28.0,-0.21354,0.00013,19.60243]
[1779369442373,32.3,77179.21,28.0,-0.21349,0.00013,19.59985]
[1779369448022,32.3,77173.98,28.0,-0.21419,0.00013,19.63577]
[1779369453056,32.3,77174.65,28.0,-0.21407,0.00013,19.62692]
[1779369458091,32.3,77169.52,28.0,-0.21475,0.00013,19.66193]
[1779369461594,32.3,77168.91,28.0,-0.21483,0.00013,19.66592]
[1779369461609,32.3,77168.91,28.0,-0.21483,0.00013,19.66592]
[1779369461787,32.3,77168.91,28.0,-0.21483,0.00013,19.66592]
[1779369461880,32.3,77168.69,28.0,-0.21485,0.00013,19.66733]
[1779369462778,32.3,77168.69,28.0,-0.21485,0.00013,19.66733]
[1779369467854,32.3,77158.87,28.0,-0.21618,0.00013,19.73501]
[1779369468891,32.3,77159.01,28.0,-0.21616,0.00013,19.73406]
[1779369470671,32.3,77160.97,28.0,-0.21589,0.00013,19.72061]
[1779369470950,32.3,77160.97,28.0,-0.21589,0.00013,19.72061]
[1779369470960,32.3,77160.97,28.0,-0.21589,0.00013,19.72061]
[1779369471771,32.3,77162.63,28.0,-0.21567,0.00013,19.70923]
[1779369471920,32.3,77173.17,28.0,-0.21426,0.00013,19.63666]
[1779369472413,32.3,77173.17,28.0,-0.21426,0.00013,19.63666]
[1779369475238,32.3,77178.26,28.0,-0.21358,0.00013,19.60185]
[1779369475349,32.3,77178.26,28.0,-0.21358,0.00013,19.60185]
[1779369475746,32.3,77179.95,28.0,-0.21336,0.00013,19.5903]
[1779369477430,32.3,77181.18,28.0,-0.21319,0.00013,19.58183]
[1779369477459,32.3,77178.84,28.0,-0.21351,0.00013,19.59802]
[1779369478282,32.3,77178.84,28.0,-0.21351,0.00013,19.59802]
[1779369478680,32.3,77178.84,28.0,-0.21351,0.00013,19.59802]
[1779369479764,32.3,77179.05,28.0,-0.21347,0.00013,19.59645]
[1779369480202,32.3,77179.05,28.0,-0.21347,0.00013,19.59633]
[1779369480235,32.3,77179.05,28.0,-0.21347,0.00013,19.59633]
[1779369480294,32.3,77179.05,28.0,-0.21347,0.00013,19.59633]
[1779369480625,32.3,77179.05,28.0,-0.21347,0.00013,19.59633]
[1779369480721,32.3,77179.05,28.0,-0.21347,0.00013,19.59633]
[1779369480812,32.3,77177.24,28.0,-0.21371,0.00013,19.6087]
[1779369485842,32.3,77170.38,28.0,-0.21464,0.00013,19.65646]
[1779369488726,32.3,77162.89,28.0,-0.21565,0.00013,19.70826]
[1779369489837,32.3,77161.48,28.0,-0.21584,0.00013,19.71799]
[1779369490852,32.3,77157.69,28.0,-0.21635,0.00013,19.74407]
[1779369495923,32.3,77156.01,28.0,-0.21658,0.00013,19.75567]
[1779369501365,32.3,77153.06,28.0,-0.21698,0.00014,19.77596]
[1779369501865,32.3,77153.06,28.0,-0.21698,0.00014,19.77596]
[1779369503318,32.3,77151.68,28.0,-0.21717,0.00014,19.7854]
[1779369503850,32.3,77151.68,28.0,-0.21717,0.00014,19.7854]
[1779369505084,32.3,77152.87,28.0,-0.21701,0.00014,19.7772]
[1779369505348,32.3,77152.87,28.0,-0.21701,0.00014,19.7772]
[1779369510461,32.3,77154.27,28.0,-0.21682,0.00014,19.7676]
[1779369515496,32.3,77151.71,28.0,-0.21714,0.00014,19.78126]
[1779369516027,32.3,77151.71,28.0,-0.21714,0.00014,19.78126]
[1779369519487,32.3,77153.8,28.0,-0.21685,0.00014,19.76695]
[1779369525568,32.31,77165.89,28.0,-0.21523,0.00013,19.68444]
[1779369529780,32.31,77168.96,28.0,-0.21483,0.00013,19.66362]
[1779369529811,32.31,77168.96,28.0,-0.21483,0.00013,19.66362]
[1779369529820,32.31,77169.44,28.0,-0.21477,0.00013,19.66043]
[1779369530815,32.31,77169.44,28.0,-0.21477,0.00013,19.66043]
[1779369536645,32.31,77171.95,28.0,-0.21443,0.00013,19.64297]
[1779369541681,32.31,77169.98,28.0,-0.21469,0.00013,19.65635]
[1779369546715,32.31,77170.06,28.0,-0.21467,0.00013,19.65553]
[1779369548699,32.31,77169.7,28.0,-0.21472,0.00013,19.65795]
[1779369549021,32.31,77169.7,28.0,-0.21472,0.00013,19.65795]
[1779369550047,32.31,77167.59,28.0,-0.215,0.00013,19.67241]
[1779369552889,32.3,77167.4,28.0,-0.21502,0.00013,19.67346]
[1779369558800,32.3,77165.97,28.0,-0.2152,0.00013,19.68265]
[1779369563835,32.3,77168.54,28.0,-0.21485,0.00013,19.66455]
[1779369568693,32.3,77165.82,28.0,-0.21521,0.00013,19.68297]
[1779369569207,32.3,77166.06,28.0,-0.21517,0.00013,19.68123]
[1779369574912,32.3,77166.1,28.0,-0.21513,0.00013,19.6765]
[1779369578811,32.3,77164.85,28.0,-0.21529,0.00013,19.68489]
[1779369578941,32.3,77164.85,28.0,-0.21529,0.00013,19.68489]
[1779369578956,32.3,77160.39,28.0,-0.21589,0.00013,19.71548]
[1779369579217,32.3,77160.39,28.0,-0.21589,0.00013,19.71548]
[1779369580364,32.3,77162.69,28.0,-0.21559,0.00013,19.69973]
[1779369580820,32.3,77162.69,28.0,-0.21559,0.00013,19.69973]
[1779369581838,32.3,77162.0,28.0,-0.21568,0.00013,19.70451]
[1779369584184,32.3,77160.21,28.0,-0.21592,0.00013,19.71696]
[1779369586252,32.3,77161.06,28.0,-0.21581,0.00013,19.7112]
[1779369590052,32.3,77170.82,28.0,-0.2145,0.00013,19.64426]
[1779369590773,32.3,77170.82,28.0,-0.2145,0.00013,19.64426]
[1779369590777,32.3,77170.82,28.0,-0.2145,0.00013,19.64426]
[1779369591059,32.3,77174.67,28.0,-0.21399,0.00013,19.61778]
[1779369592589,32.3,77175.94,28.0,-0.21382,0.00013,19.60902]
[1779369592630,32.3,77175.94,28.0,-0.21382,0.00013,19.60902]
[1779369593073,32.3,77176.6,28.0,-0.21373,0.00013,19.60449]
[1779369593529,32.3,77176.6,28.0,-0.21373,0.00013,19.60449]
[1779369599115,32.3,77179.42,28.0,-0.21334,0.00013,19.58428]
[1779369604150,32.3,77180.06,28.0,-0.21324,0.00013,19.5793]
[1779369609185,32.3,77179.47,28.0,-0.21331,0.00013,19.58272]
[1779369613907,32.29,77179.53,28.0,-0.21329,0.00013,19.58204]
[1779369616695,32.29,77179.74,28.0,-0.21326,0.00013,19.58007]
[1779369616795,32.29,77179.51,28.0,-0.21329,0.00013,19.58152]
[1779369617161,32.29,77179.51,28.0,-0.21329,0.00013,19.58152]
[1779369617345,32.29,77179.51,28.0,-0.21329,0.00013,19.58152]
[1779369617363,32.29,77179.51,28.0,-0.21329,0.00013,19.58152]
[1779369617754,32.29,77179.51,28.0,-0.21329,0.00013,19.58152]
[1779369618113,32.29,77179.51,28.0,-0.21329,0.00013,19.58152]
[1779369617830,32.29,77185.13,28.0,-0.21253,0.00013,19.54269]
[1779369619363,32.29,77184.92,28.0,-0.21256,0.00013,19.54405]
[1779369619374,32.29,77184.92,28.0,-0.21256,0.00013,19.54405]
[1779369619383,32.29,77184.92,28.0,-0.21256,0.00013,19.54405]
[1779369619450,32.29,77184.92,28.0,-0.21256,0.00013,19.54405]
[1779369619452,32.29,77184.92,28.0,-0.21256,0.00013,19.54405]
[1779369619480,32.29,77182.62,28.0,-0.21287,0.00013,19.55986]
[1779369620540,32.29,77182.62,28.0,-0.21287,0.00013,19.55986]
[1779369622572,32.29,77173.93,28.0,-0.21403,0.00013,19.61991]
[1779369622581,32.29,77173.93,28.0,-0.21403,0.00013,19.61991]
[1779369623759,32.29,77173.54,28.0,-0.21408,0.00013,19.62259]
[1779369623767,32.29,77173.54,28.0,-0.21408,0.00013,19.62259]
[1779369625028,32.29,77167.85,28.0,-0.21485,0.00013,19.66188]
[1779369625050,32.29,77167.85,28.0,-0.21485,0.00013,19.66188]
[1779369625131,32.29,77167.85,28.0,-0.21485,0.00013,19.66188]
[1779369627919,32.29,77160.42,28.0,-0.21584,0.00013,19.71291]
[1779369629446,32.29,77160.33,28.0,-0.21586,0.00013,19.71356]
[1779369632834,32.29,77158.61,28.0,-0.21606,0.00013,19.72151]
[1779369633800,32.29,77158.23,28.0,-0.21611,0.00013,19.72414]
[1779369634052,32.29,77158.23,28.0,-0.21611,0.00013,19.72414]
[1779369634166,32.29,77158.84,28.0,-0.21603,0.00013,19.71997]
[1779369635850,32.29,77160.19,28.0,-0.21585,0.00013,19.71071]
[1779369636415,32.29,77162.12,28.0,-0.21559,0.00013,19.69748]
[1779369637664,32.29,77163.42,28.0,-0.21542,0.00013,19.68859]
[1779369643425,32.3,77171.94,28.0,-0.21429,0.00013,19.63075]
[1779369647746,32.3,77172.03,28.0,-0.21429,0.00013,19.63059]
[1779369648504,32.3,77173.04,28.0,-0.21415,0.00013,19.62378]
[1779369648712,32.3,77173.63,28.0,-0.21408,0.00013,19.61988]
[1779369649977,32.3,77173.63,28.0,-0.21408,0.00013,19.61988]
[1779369652717,32.3,77178.36,28.0,-0.21344,0.00013,19.58733]
[1779369652745,32.3,77179.03,28.0,-0.21336,0.00013,19.58276]
[1779369653210,32.3,77179.03,28.0,-0.21336,0.00013,19.58276]
[1779369653416,32.3,77179.03,28.0,-0.21336,0.00013,19.58276]
[1779369655169,32.3,77180.66,28.0,-0.21314,0.00013,19.57142]
[1779369664610,32.3,77186.58,28.0,-0.21234,0.00013,19.5303]
[1779369664680,32.3,77186.58,28.0,-0.21234,0.00013,19.5303]
[1779369667928,32.3,77185.7,28.0,-0.21246,0.00013,19.53639]
[1779369668931,32.3,77198.17,28.0,-0.2108,0.00013,19.45005]
[1779369672155,32.3,77197.78,28.0,-0.21086,0.00013,19.45299]
[1779369673222,32.3,77196.16,28.0,-0.21108,0.00013,19.46444]
[1779369676741,32.3,77191.8,28.0,-0.21166,0.00013,19.49494]
[1779369677102,32.3,77191.8,28.0,-0.21166,0.00013,19.49494]
[1779369679942,32.3,77182.77,28.0,-0.21287,0.00013,19.5576]
[1779369683604,32.3,77181.78,28.0,-0.213,0.00013,19.56443]
[1779369684471,32.3,77181.69,28.0,-0.21301,0.00013,19.56505]
[1779369684715,32.3,77179.2,28.0,-0.21335,0.00013,19.58224]
[1779369685763,32.3,77179.2,28.0,-0.21335,0.00013,19.58224]
[1779369691764,32.3,77178.01,28.0,-0.21349,0.00013,19.58735]
[1779369693847,32.3,77178.3,28.0,-0.21346,0.00013,19.58546]
[1779369693941,32.3,77178.31,28.0,-0.21346,0.00013,19.58551]
[1779369696437,32.3,77178.5,28.0,-0.21344,0.00013,19.58462]
[1779369696646,32.3,77178.5,28.0,-0.21344,0.00013,19.58462]
[1779369696737,32.3,77178.5,28.0,-0.21344,0.00013,19.58462]
[1779369696914,32.3,77178.5,28.0,-0.21344,0.00013,19.58462]
[1779369697017,32.3,77178.5,28.0,-0.21344,0.00013,19.58462]
[1779369697072,32.3,77178.5,28.0,-0.21344,0.00013,19.58462]
[1779369697091,32.3,77178.5,28.0,-0.21344,0.00013,19.58462]
[1779369697141,32.3,77178.5,28.0,-0.21344,0.00013,19.58462]
[1779369697147,32.3,77178.5,28.0,-0.21344,0.00013,19.58462]
[1779369697144,32.3,77187.15,28.0,-0.21229,0.00013,19.52507]
[1779369697355,32.3,77187.15,28.0,-0.21229,0.00013,19.52507]
[1779369697512,32.3,77187.15,28.0,-0.21229,0.00013,19.52507]
[1779369697636,32.3,77187.15,28.0,-0.21229,0.00013,19.52507]
[1779369697651,32.3,77187.15,28.0,-0.21229,0.00013,19.52507]
[1779369697805,32.3,77187.15,28.0,-0.21229,0.00013,19.52507]
[1779369697827,32.3,77187.15,28.0,-0.21229,0.00013,19.52507]
[1779369697871,32.3,77187.15,28.0,-0.21229,0.00013,19.52507]
[1779369697961,32.3,77187.15,28.0,-0.21229,0.00013,19.52507]
[1779369698023,32.3,77208.07,28.0,-0.20951,0.00013,19.38023]
[1779369698537,32.3,77208.07,28.0,-0.20951,0.00013,19.38023]
[1779369698860,32.3,77208.07,28.0,-0.20951,0.00013,19.38023]
[1779369699017,32.31,77225.22,28.0,-0.20726,0.00013,19.26108]
[1779369699511,32.31,77225.22,28.0,-0.20726,0.00013,19.26108]
[1779369699690,32.31,77225.22,28.0,-0.20726,0.00013,19.26108]
[1779369699852,32.31,77225.22,28.0,-0.20726,0.00013,19.26108]
[1779369699961,32.31,77225.22,28.0,-0.20726,0.00013,19.26108]
[1779369700094,32.31,77225.22,28.0,-0.20726,0.00013,19.26108]
[1779369700175,32.31,77225.22,28.0,-0.20726,0.00013,19.26108]
[1779369700408,32.31,77218.77,28.0,-0.20811,0.00013,19.30625]
[1779369700526,32.31,77218.77,28.0,-0.20811,0.00013,19.30625]
[1779369700660,32.31,77218.77,28.0,-0.20811,0.00013,19.30625]
[1779369700742,32.31,77218.77,28.0,-0.20811,0.00013,19.30625]
[1779369701196,32.31,77213.25,28.0,-0.20884,0.00013,19.34484]
[1779369705530,32.31,77214.28,28.0,-0.2087,0.00013,19.33753]
[1779369710806,32.31,77218.52,28.0,-0.20814,0.00013,19.30801]
[1779369715945,32.31,77215.92,28.0,-0.20848,0.00013,19.32611]
[1779369720952,32.31,77216.44,28.0,-0.20841,0.00013,19.32234]
[1779369724450,32.31,77216.28,28.0,-0.20843,0.00013,19.32336]
[1779369730044,32.3,77214.59,28.0,-0.20865,0.00013,19.3349]
[1779369732592,32.3,77215.78,28.0,-0.20849,0.00013,19.32652]
[1779369738100,32.3,77214.6,28.0,-0.20864,0.00013,19.33448]
[1779369743138,32.3,77210.68,28.0,-0.20916,0.00013,19.36151]
[1779369743273,32.3,77210.68,28.0,-0.20916,0.00013,19.36151]
[1779369748550,32.3,77212.7,28.0,-0.20888,0.00013,19.34706]
[1779369748575,32.3,77212.7,28.0,-0.20888,0.00013,19.34706]
[1779369749873,32.3,77220.55,28.0,-0.20785,0.00013,19.29232]
[1779369750940,32.3,77224.53,28.0,-0.20732,0.00013,19.26451]
[1779369752334,32.3,77227.43,28.0,-0.20691,0.00013,19.24034]
[1779369754718,32.3,77231.89,28.0,-0.20633,0.00013,19.2093]
[1779369755073,32.3,77231.89,28.0,-0.20633,0.00013,19.2093]
[1779369755834,32.3,77231.88,28.0,-0.20633,0.00013,19.20946]
[1779369757854,32.3,77230.46,28.0,-0.20652,0.00013,19.21956]
[1779369757859,32.3,77230.46,28.0,-0.20652,0.00013,19.21956]
[1779369763277,32.3,77231.34,28.0,-0.20642,0.00013,19.21405]
[1779369765475,32.3,77231.6,28.0,-0.20638,0.00013,19.21231]
[1779369770777,32.31,77233.67,28.0,-0.20612,0.00013,19.19826]
[1779369772940,32.31,77234.21,28.0,-0.20605,0.00013,19.19466]
[1779369778382,32.31,77237.79,28.0,-0.2056,0.00013,19.17036]
[1779369783852,32.31,77238.0,28.0,-0.20558,0.00013,19.16931]
[1779369786732,32.31,77238.16,28.0,-0.20556,0.00013,19.16849]
[1779369792480,32.31,77241.13,28.0,-0.20519,0.00013,19.14851]
[1779369794191,32.31,77241.13,28.0,-0.20519,0.00013,19.14851]
[1779369794215,32.31,77241.13,28.0,-0.20519,0.00013,19.14851]
[1779369794223,32.31,77241.13,28.0,-0.20519,0.00013,19.14851]
[1779369794308,32.31,77241.13,28.0,-0.20519,0.00013,19.14851]
[1779369794292,32.31,77241.51,28.0,-0.20514,0.00013,19.14597]
[1779369795402,32.31,77235.76,28.0,-0.20589,0.00013,19.18629]
[1779369800537,32.32,77233.81,28.0,-0.20617,0.00013,19.20113]
[1779369802573,32.32,77232.81,28.0,-0.20631,0.00013,19.20831]
[1779369804760,32.32,77230.95,28.0,-0.20656,0.00013,19.22166]
[1779369809813,32.32,77229.17,28.0,-0.2068,0.00013,19.23479]
[1779369812100,32.32,77229.33,28.0,-0.20679,0.00013,19.23416]
[1779369817656,32.32,77229.07,28.0,-0.20682,0.00013,19.23318]
[1779369822694,32.32,77229.09,28.0,-0.20683,0.00013,19.23373]
[1779369822804,32.32,77229.09,28.0,-0.20683,0.00013,19.23373]
[1779369822967,32.32,77229.09,28.0,-0.20683,0.00013,19.23373]
[1779369823006,32.32,77229.09,28.0,-0.20683,0.00013,19.23373]
[1779369823243,32.32,77229.09,28.0,-0.20683,0.00013,19.23373]
[1779369823304,32.32,77229.09,28.0,-0.20683,0.00013,19.23373]
[1779369823715,32.33,77227.22,28.0,-0.20708,0.00013,19.24694]
[1779369823906,32.33,77227.22,28.0,-0.20708,0.00013,19.24694]
[1779369823961,32.33,77216.66,28.0,-0.20847,0.00013,19.32064]
[1779369824794,32.33,77216.66,28.0,-0.20847,0.00013,19.32064]
[1779369825619,32.33,77217.03,28.0,-0.20842,0.00013,19.31813]
[1779369831133,32.33,77221.91,28.0,-0.20779,0.00013,19.28473]
[1779369831302,32.33,77221.11,28.0,-0.2079,0.00013,19.29041]
[1779369831685,32.33,77221.11,28.0,-0.2079,0.00013,19.29041]
[1779369831770,32.33,77221.11,28.0,-0.2079,0.00013,19.29041]
[1779369836992,32.33,77219.38,28.0,-0.20812,0.00013,19.30223]
[1779369842834,32.33,77217.3,28.0,-0.20839,0.00013,19.31626]
[1779369847871,32.32,77216.83,28.0,-0.20844,0.00013,19.31918]
[1779369852908,32.32,77215.93,28.0,-0.20856,0.00013,19.32516]
[1779369852931,32.32,77215.93,28.0,-0.20856,0.00013,19.32516]
[1779369853057,32.32,77215.93,28.0,-0.20856,0.00013,19.32516]
[1779369853213,32.32,77215.93,28.0,-0.20856,0.00013,19.32516]
[1779369853260,32.32,77215.93,28.0,-0.20856,0.00013,19.32516]
[1779369853272,32.32,77212.06,28.0,-0.20906,0.00013,19.35199]
[1779369856316,32.32,77208.12,28.0,-0.20959,0.00013,19.37942]
[1779369858076,32.32,77207.96,28.0,-0.20961,0.00013,19.38057]
[1779369859352,32.32,77207.73,28.0,-0.20964,0.00013,19.38217]
[1779369865866,32.32,77207.85,28.0,-0.20963,0.00013,19.38149]
[1779369865871,32.32,77207.85,28.0,-0.20963,0.00013,19.38149]
[1779369866000,32.32,77207.45,28.0,-0.20968,0.00013,19.38429]
[1779369870066,32.33,77208.55,28.0,-0.20954,0.00013,19.37679]
[1779369873391,32.33,77209.63,28.0,-0.20937,0.00013,19.36553]
[1779369882374,32.33,77211.12,28.0,-0.20919,0.00013,19.3559]
[1779369888153,32.33,77211.05,28.0,-0.20921,0.00013,19.35697]
[1779369893189,32.33,77212.94,28.0,-0.20896,0.00013,19.34433]
[1779369898224,32.33,77212.1,28.0,-0.20908,0.00013,19.35064]
[1779369900986,32.33,77214.27,28.0,-0.2088,0.00013,19.33577]
[1779369901159,32.33,77214.27,28.0,-0.2088,0.00013,19.33577]
[1779369901190,32.33,77214.27,28.0,-0.2088,0.00013,19.33577]
[1779369901344,32.33,77214.27,28.0,-0.2088,0.00013,19.33577]
[1779369901417,32.33,77214.27,28.0,-0.2088,0.00013,19.33577]
[1779369901422,32.33,77199.65,28.0,-0.21074,0.00013,19.43733]
[1779369901720,32.33,77199.65,28.0,-0.21074,0.00013,19.43733]
[1779369901847,32.33,77199.65,28.0,-0.21074,0.00013,19.43733]
[1779369901858,32.33,77199.65,28.0,-0.21074,0.00013,19.43733]
[1779369902029,32.33,77199.65,28.0,-0.21074,0.00013,19.43733]
[1779369902434,32.33,77199.65,28.0,-0.21074,0.00013,19.43733]
[1779369902974,32.33,77195.53,28.0,-0.21129,0.00013,19.46597]
[1779369903568,32.33,77188.56,28.0,-0.21221,0.00013,19.51413]
[1779369903658,32.33,77188.56,28.0,-0.21221,0.00013,19.51413]
[1779369904071,32.33,77188.56,28.0,-0.21221,0.00013,19.51413]
[1779369904335,32.33,77188.56,28.0,-0.21221,0.00013,19.51413]
[1779369904345,32.33,77188.56,28.0,-0.21221,0.00013,19.51413]
[1779369904585,32.33,77179.98,28.0,-0.21336,0.00013,19.57332]
[1779369905742,32.33,77172.98,28.0,-0.2143,0.00013,19.62159]
[1779369905746,32.33,77172.98,28.0,-0.2143,0.00013,19.62159]
[1779369905964,32.33,77172.98,28.0,-0.2143,0.00013,19.62159]
[1779369906801,32.33,77171.41,28.0,-0.21451,0.00013,19.63236]
[1779369907347,32.33,77171.41,28.0,-0.21451,0.00013,19.63236]
[1779369908852,32.33,77169.86,28.0,-0.21471,0.00013,19.64283]
[1779369909306,32.33,77169.86,28.0,-0.21471,0.00013,19.64283]
[1779369910167,32.33,77167.19,28.0,-0.21507,0.00013,19.66109]
[1779369910774,32.33,77167.17,28.0,-0.21507,0.00013,19.66112]
[1779369911458,32.33,77166.82,28.0,-0.21511,0.00013,19.66341]
[1779369912346,32.33,77164.31,28.0,-0.21545,0.00013,19.68055]
[1779369917358,32.33,77160.63,28.0,-0.21594,0.00013,19.70567]
[1779369917411,32.33,77160.63,28.0,-0.21594,0.00013,19.70567]
[1779369917430,32.33,77169.02,28.0,-0.21481,0.00013,19.64794]
[1779369917509,32.33,77169.02,28.0,-0.21481,0.00013,19.64794]
[1779369917524,32.33,77169.02,28.0,-0.21481,0.00013,19.64794]
[1779369918395,32.33,77181.11,28.0,-0.21319,0.00013,19.56458]
[1779369919643,32.33,77184.68,28.0,-0.21271,0.00013,19.53984]
[1779369920262,32.33,77184.68,28.0,-0.21271,0.00013,19.53984]
[1779369920316,32.33,77184.68,28.0,-0.21271,0.00013,19.53984]
[1779369920537,32.33,77193.27,28.0,-0.21157,0.00013,19.48046]
[1779369920692,32.33,77193.27,28.0,-0.21157,0.00013,19.48046]
[1779369921242,32.33,77193.27,28.0,-0.21157,0.00013,19.48046]
[1779369922416,32.33,77197.93,28.0,-0.21095,0.00013,19.44824]
[1779369926117,32.33,77197.64,28.0,-0.211,0.00013,19.45083]
[1779369929397,32.33,77194.97,28.0,-0.21136,0.00013,19.46979]
[1779369929850,32.33,77194.97,28.0,-0.21136,0.00013,19.46979]
[1779369929855,32.33,77194.97,28.0,-0.21136,0.00013,19.46979]
[1779369932895,32.33,77191.42,28.0,-0.21181,0.00013,19.49085]
[1779369932901,32.33,77191.42,28.0,-0.21181,0.00013,19.49085]
[1779369938537,32.34,77192.27,28.0,-0.21172,0.00013,19.48606]
[1779369941629,32.34,77193.11,28.0,-0.21161,0.00013,19.48054]
[1779369942227,32.34,77193.11,28.0,-0.21161,0.00013,19.48054]
[1779369947601,32.34,77193.0,28.0,-0.21165,0.00013,19.48239]
[1779369948756,32.34,77193.0,28.0,-0.21165,0.00013,19.48239]
[1779369952232,32.34,77184.82,28.0,-0.21275,0.00013,19.53934]
[1779369958210,32.34,77185.09,28.0,-0.21272,0.00013,19.53801]
[1779369963713,32.34,77183.87,28.0,-0.21289,0.00013,19.54699]
[1779369968748,32.35,77183.97,28.0,-0.21289,0.00013,19.54665]
[1779369973783,32.35,77182.93,28.0,-0.21303,0.00013,19.55415]
[1779369974692,32.35,77182.93,28.0,-0.21303,0.00013,19.55415]
[1779369980832,32.35,77185.97,28.0,-0.21264,0.00013,19.53378]
[1779369983669,32.35,77184.67,28.0,-0.21281,0.00013,19.54293]
[1779369987899,32.35,77187.32,28.0,-0.21247,0.00013,19.52503]
[1779369990038,32.35,77186.81,28.0,-0.21254,0.00013,19.52875]
[1779369995937,32.35,77187.09,28.0,-0.21249,0.00013,19.52363]
[1779370000971,32.35,77183.57,28.0,-0.21297,0.00013,19.54836]
[1779370006216,32.35,77183.4,28.0,-0.213,0.00013,19.54983]
[1779370012049,32.36,77183.93,28.0,-0.21293,0.00013,19.54658]
[1779370012555,32.36,77183.93,28.0,-0.21293,0.00013,19.54658]
[1779370018091,32.36,77184.17,28.0,-0.21291,0.00013,19.54537]
[1779370023126,32.36,77183.08,28.0,-0.21306,0.00013,19.5532]
[1779370029168,32.36,77182.96,28.0,-0.21308,0.00013,19.55437]
[1779370032132,32.36,77183.04,28.0,-0.21307,0.00013,19.55393]
[1779370037224,32.36,77182.43,28.0,-0.21316,0.00013,19.55844]
[1779370040920,32.36,77181.89,28.0,-0.21324,0.00013,19.5623]
[1779370040937,32.36,77181.89,28.0,-0.21324,0.00013,19.5623]
[1779370040952,32.36,77181.89,28.0,-0.21324,0.00013,19.5623]
[1779370041075,32.36,77181.89,28.0,-0.21324,0.00013,19.5623]
[1779370041238,32.36,77181.89,28.0,-0.21324,0.00013,19.5623]
[1779370041252,32.36,77172.77,28.0,-0.21446,0.00013,19.62513]
[1779370041729,32.36,77172.77,28.0,-0.21446,0.00013,19.62513]
[1779370042098,32.36,77172.77,28.0,-0.21446,0.00013,19.62513]
[1779370042561,32.36,77172.77,28.0,-0.21446,0.00013,19.62513]
[1779370043750,32.36,77170.87,28.0,-0.21471,0.00013,19.63837]
[1779370048758,32.36,77180.04,28.0,-0.2135,0.00013,19.57584]
[1779370054414,32.36,77180.93,28.0,-0.21337,0.00013,19.5667]
[1779370055742,32.37,77181.05,28.0,-0.21336,0.00013,19.56625]
[1779370056988,32.37,77181.09,28.0,-0.21336,0.00013,19.56616]
[1779370061507,32.37,77179.16,28.0,-0.21363,0.00013,19.58021]
[1779370062244,32.37,77178.73,28.0,-0.21369,0.00013,19.58334]
[1779370063186,32.37,77178.0,28.0,-0.21379,0.00013,19.58854]
[1779370067973,32.37,77178.15,28.0,-0.21379,0.00013,19.58832]
[1779370073477,32.37,77178.78,28.0,-0.21372,0.00013,19.58502]
[1779370077135,32.38,77179.83,28.0,-0.21359,0.00013,19.57831]
[1779370082540,32.38,77179.04,28.0,-0.21372,0.00013,19.5848]
[1779370087575,32.38,77179.45,28.0,-0.21368,0.00013,19.58283]
[1779370092610,32.38,77179.71,28.0,-0.21366,0.00013,19.58189]
[1779370095577,32.38,77181.26,28.0,-0.21346,0.00013,19.57156]
[1779370101812,32.39,77181.4,28.0,-0.21346,0.00013,19.57187]
[1779370103614,32.39,77180.31,28.0,-0.21361,0.00013,19.57955]
[1779370108016,32.39,77181.18,28.0,-0.21351,0.00013,19.5744]
[1779370108591,32.39,77181.18,28.0,-0.21351,0.00013,19.5744]
[1779370109419,32.39,77181.22,28.0,-0.21351,0.00013,19.5743]
[1779370109423,32.39,77181.22,28.0,-0.21351,0.00013,19.5743]
[1779370109575,32.39,77181.22,28.0,-0.21351,0.00013,19.5743]
[1779370109907,32.39,77183.66,28.0,-0.21319,0.00013,19.55767]
[1779370110941,32.39,77184.87,28.0,-0.21303,0.00013,19.54953]
[1779370117796,32.4,77181.63,28.0,-0.21346,0.00013,19.56935]
[1779370118748,32.4,77181.63,28.0,-0.21346,0.00013,19.56935]
[1779370123595,32.4,77181.28,28.0,-0.21352,0.00013,19.57245]
[1779370129032,32.4,77175.13,28.0,-0.21436,0.00013,19.61558]
[1779370134915,32.4,77174.63,28.0,-0.21444,0.00013,19.61969]
[1779370137139,32.4,77174.67,28.0,-0.21443,0.00013,19.61949]
[1779370139376,32.4,77174.67,28.0,-0.21444,0.00013,19.61965]
[1779370139405,32.4,77174.67,28.0,-0.21444,0.00013,19.61965]
[1779370139998,32.4,77174.66,28.0,-0.21444,0.00013,19.6198]
[1779370142434,32.4,77181.63,28.0,-0.21351,0.00013,19.57206]
[1779370147445,32.4,77186.64,28.0,-0.21286,0.00013,19.53831]
[1779370149320,32.41,77189.31,28.0,-0.21251,0.00013,19.52028]
[1779370149340,32.41,77189.31,28.0,-0.21251,0.00013,19.52049]
[1779370152438,32.41,77189.43,28.0,-0.2125,0.00013,19.51978]
[1779370154643,32.41,77192.57,28.0,-0.21208,0.00013,19.49825]
[1779370154714,32.41,77195.97,28.0,-0.21163,0.00013,19.47488]
[1779370154801,32.41,77195.97,28.0,-0.21163,0.00013,19.47488]
[1779370156395,32.41,77198.02,28.0,-0.21136,0.00013,19.46084]
[1779370156668,32.41,77198.02,28.0,-0.21136,0.00013,19.46084]
[1779370156753,32.41,77198.48,28.0,-0.2113,0.00013,19.4578]
[1779370156880,32.41,77198.48,28.0,-0.2113,0.00013,19.4578]
[1779370157572,32.41,77204.94,28.0,-0.21045,0.00013,19.4133]
[1779370158180,32.41,77204.94,28.0,-0.21045,0.00013,19.4133]
[1779370158758,32.41,77208.22,28.0,-0.21002,0.00013,19.39066]
[1779370164117,32.41,77209.39,28.0,-0.20987,0.00013,19.383]
[1779370168653,32.41,77209.42,28.0,-0.20987,0.00013,19.38292]
[1779370169623,32.41,77209.42,28.0,-0.20987,0.00013,19.38305]
[1779370174791,32.41,77207.94,28.0,-0.21004,0.00013,19.38969]
[1779370175615,32.41,77207.94,28.0,-0.21004,0.00013,19.38969]
[1779370178846,32.41,77207.85,28.0,-0.21006,0.00013,19.39049]
[1779370184259,32.41,77207.41,28.0,-0.21012,0.00013,19.39376]
[1779370189294,32.41,77207.88,28.0,-0.21006,0.00013,19.39068]
[1779370194329,32.41,77208.68,28.0,-0.20996,0.00013,19.38534]
[1779370197092,32.41,77210.83,28.0,-0.20968,0.00013,19.37053]
[1779370197218,32.41,77210.83,28.0,-0.20968,0.00013,19.37053]
[1779370197419,32.41,77210.83,28.0,-0.20968,0.00013,19.37053]
[1779370197423,32.41,77210.83,28.0,-0.20968,0.00013,19.37053]
[1779370197609,32.41,77210.83,28.0,-0.20968,0.00013,19.37053]
[1779370197611,32.41,77210.83,28.0,-0.20968,0.00013,19.37053]
[1779370197740,32.41,77210.83,28.0,-0.20968,0.00013,19.37053]
[1779370198391,32.41,77214.1,28.0,-0.20925,0.00013,19.34793]
[1779370198417,32.41,77214.1,28.0,-0.20925,0.00013,19.34793]
[1779370199921,32.41,77215.86,28.0,-0.20902,0.00013,19.3359]
[1779370200161,32.41,77215.86,28.0,-0.20902,0.00013,19.3359]
[1779370200460,32.41,77215.86,28.0,-0.20902,0.00013,19.3359]
[1779370200568,32.41,77215.86,28.0,-0.20902,0.00013,19.3359]
[1779370200734,32.41,77230.47,28.0,-0.2071,0.00013,19.23459]
[1779370200766,32.41,77230.47,28.0,-0.2071,0.00013,19.23459]
[1779370201237,32.41,77230.47,28.0,-0.2071,0.00013,19.23459]
[1779370201571,32.41,77230.47,28.0,-0.2071,0.00013,19.23459]
[1779370201685,32.41,77217.98,28.0,-0.20874,0.00013,19.32131]
[1779370201960,32.41,77217.98,28.0,-0.20874,0.00013,19.32131]
[1779370202257,32.41,77217.98,28.0,-0.20874,0.00013,19.32131]
[1779370202952,32.41,77219.34,28.0,-0.20856,0.00013,19.31188]
[1779370203313,32.41,77219.34,28.0,-0.20856,0.00013,19.31188]
[1779370203341,32.41,77219.34,28.0,-0.20856,0.00013,19.31188]
[1779370203510,32.41,77219.34,28.0,-0.20856,0.00013,19.31188]
[1779370203534,32.41,77219.34,28.0,-0.20856,0.00013,19.31188]
[1779370203549,32.41,77219.34,28.0,-0.20856,0.00013,19.31188]
[1779370203706,32.41,77221.26,28.0,-0.20831,0.00013,19.29855]
[1779370203976,32.41,77221.26,28.0,-0.20831,0.00013,19.29855]
[1779370204012,32.41,77221.26,28.0,-0.20831,0.00013,19.29855]
[1779370204073,32.41,77221.26,28.0,-0.20831,0.00013,19.29855]
[1779370204236,32.41,77221.26,28.0,-0.20831,0.00013,19.29855]
[1779370204758,32.41,77224.48,28.0,-0.20788,0.00013,19.27604]
[1779370204825,32.41,77224.48,28.0,-0.20788,0.00013,19.27604]
[1779370205094,32.41,77224.48,28.0,-0.20788,0.00013,19.27604]
[1779370205735,32.41,77224.48,28.0,-0.20788,0.00013,19.27604]
[1779370205785,32.41,77226.7,28.0,-0.20759,0.00013,19.26048]
[1779370206063,32.41,77226.7,28.0,-0.20759,0.00013,19.26048]
[1779370206771,32.41,77226.25,28.0,-0.20765,0.00013,19.2635]
[1779370206830,32.41,77226.25,28.0,-0.20765,0.00013,19.2635]
[1779370206960,32.41,77226.25,28.0,-0.20765,0.00013,19.2635]
[1779370206977,32.41,77226.25,28.0,-0.20765,0.00013,19.2635]
[1779370206995,32.41,77226.25,28.0,-0.20765,0.00013,19.2635]
[1779370207006,32.41,77226.25,28.0,-0.20765,0.00013,19.2635]
[1779370207170,32.41,77226.25,28.0,-0.20765,0.00013,19.2635]
[1779370207218,32.41,77226.25,28.0,-0.20765,0.00013,19.2635]
[1779370207454,32.41,77220.93,28.0,-0.20834,0.00013,19.30029]
[1779370208016,32.41,77220.93,28.0,-0.20834,0.00013,19.30029]
[1779370208339,32.41,77220.93,28.0,-0.20834,0.00013,19.30029]
[1779370208360,32.41,77220.93,28.0,-0.20834,0.00013,19.30029]
[1779370208688,32.41,77220.93,28.0,-0.20834,0.00013,19.30029]
[1779370208461,32.41,77216.1,28.0,-0.20898,0.00013,19.33391]
[1779370209110,32.41,77216.1,28.0,-0.20898,0.00013,19.33391]
[1779370209712,32.41,77216.1,28.0,-0.20898,0.00013,19.33391]
[1779370209800,32.41,77213.7,28.0,-0.2093,0.00013,19.35046]
[1779370210058,32.41,77213.7,28.0,-0.2093,0.00013,19.35046]
[1779370210721,32.41,77213.7,28.0,-0.2093,0.00013,19.35046]
[1779370210857,32.41,77216.57,28.0,-0.20892,0.00013,19.33048]
[1779370211330,32.41,77216.57,28.0,-0.20892,0.00013,19.33048]
[1779370211956,32.41,77218.3,28.0,-0.20869,0.00013,19.31839]
[1779370211984,32.41,77218.3,28.0,-0.20869,0.00013,19.31839]
[1779370211994,32.41,77218.3,28.0,-0.20869,0.00013,19.31839]
[1779370212489,32.41,77212.8,28.0,-0.20941,0.00013,19.35641]
[1779370212875,32.41,77212.8,28.0,-0.20941,0.00013,19.35641]
[1779370213829,32.41,77207.37,28.0,-0.21013,0.00013,19.39401]
[1779370214107,32.41,77207.37,28.0,-0.21013,0.00013,19.39401]
[1779370214640,32.41,77207.37,28.0,-0.21013,0.00013,19.39401]
[1779370214700,32.41,77211.47,28.0,-0.20958,0.00013,19.3656]
[1779370215776,32.41,77214.44,28.0,-0.20919,0.00013,19.34491]
[1779370216517,32.41,77215.66,28.0,-0.20903,0.00013,19.33636]
[1779370216913,32.41,77215.66,28.0,-0.20903,0.00013,19.33636]
[1779370217050,32.41,77215.66,28.0,-0.20903,0.00013,19.33636]
[1779370217318,32.41,77215.66,28.0,-0.20903,0.00013,19.33636]
[1779370217526,32.41,77218.91,28.0,-0.2086,0.00013,19.3139]
[1779370217911,32.41,77218.91,28.0,-0.2086,0.00013,19.3139]
[1779370218336,32.41,77218.91,28.0,-0.2086,0.00013,19.3139]
[1779370218400,32.41,77218.91,28.0,-0.2086,0.00013,19.3139]
[1779370218520,32.41,77218.91,28.0,-0.2086,0.00013,19.3139]
[1779370218535,32.41,77225.76,28.0,-0.2077,0.00013,19.2663]
[1779370219008,32.41,77225.76,28.0,-0.2077,0.00013,19.2663]
[1779370219131,32.41,77225.76,28.0,-0.2077,0.00013,19.2663]
[1779370219534,32.41,77225.76,28.0,-0.2077,0.00013,19.2663]
[1779370219735,32.41,77225.76,28.0,-0.2077,0.00013,19.2663]
[1779370219541,32.41,77235.64,28.0,-0.2064,0.00013,19.19745]
[1779370221120,32.41,77239.33,28.0,-0.20592,0.00013,19.17168]
[1779370221940,32.41,77233.84,28.0,-0.20664,0.00013,19.20985]
[1779370221983,32.41,77233.84,28.0,-0.20664,0.00013,19.20985]
[1779370222134,32.41,77233.84,28.0,-0.20664,0.00013,19.20985]
[1779370222725,32.41,77233.84,28.0,-0.20664,0.00013,19.20985]
[1779370223282,32.41,77229.15,28.0,-0.20725,0.00013,19.24238]
[1779370223999,32.41,77224.97,28.0,-0.20779,0.00013,19.27129]
[1779370224042,32.41,77224.97,28.0,-0.20779,0.00013,19.27129]
[1779370224163,32.41,77224.97,28.0,-0.20779,0.00013,19.27129]
[1779370224585,32.41,77224.97,28.0,-0.20779,0.00013,19.27129]
[1779370224685,32.41,77223.28,28.0,-0.20801,0.00013,19.28286]
[1779370225456,32.41,77223.28,28.0,-0.20801,0.00013,19.28286]
[1779370226683,32.41,77222.27,28.0,-0.20814,0.00013,19.28973]
[1779370227133,32.41,77221.69,28.0,-0.20822,0.00013,19.29361]
[1779370228561,32.41,77223.34,28.0,-0.208,0.00013,19.28201]
[1779370229305,32.41,77222.53,28.0,-0.2081,0.00013,19.28749]
[1779370229322,32.41,77222.53,28.0,-0.2081,0.00013,19.28749]
[1779370229361,32.41,77222.53,28.0,-0.2081,0.00013,19.28749]
[1779370229374,32.41,77222.53,28.0,-0.2081,0.00013,19.28749]
[1779370229573,32.41,77222.53,28.0,-0.2081,0.00013,19.28749]
[1779370231601,32.41,77215.64,28.0,-0.209,0.00013,19.33505]
[1779370232606,32.41,77214.11,28.0,-0.20918,0.00013,19.34159]
[1779370233704,32.41,77214.87,28.0,-0.20907,0.00013,19.33621]
[1779370234029,32.41,77216.22,28.0,-0.20889,0.00013,19.32675]
[1779370235332,32.41,77217.12,28.0,-0.20877,0.00013,19.32041]
[1779370236536,32.41,77224.26,28.0,-0.20783,0.00013,19.27077]
[1779370239290,32.41,77228.68,28.0,-0.20725,0.00013,19.23998]
[1779370239685,32.41,77233.11,28.0,-0.20667,0.00013,19.20915]
[1779370240049,32.41,77233.11,28.0,-0.20667,0.00013,19.20915]
[1779370240889,32.41,77235.34,28.0,-0.20637,0.00013,19.19347]
[1779370242383,32.41,77236.94,28.0,-0.20616,0.00013,19.18221]
[1779370242591,32.41,77236.94,28.0,-0.20616,0.00013,19.18221]
[1779370243163,32.41,77236.15,28.0,-0.20626,0.00013,19.18761]
[1779370243665,32.41,77236.15,28.0,-0.20626,0.00013,19.18761]
[1779370244027,32.4,77233.3,28.0,-0.20664,0.00013,19.20737]
[1779370244274,32.4,77233.3,28.0,-0.20664,0.00013,19.20737]
[1779370244720,32.4,77228.36,28.0,-0.20728,0.00013,19.24164]
[1779370246833,32.4,77227.21,28.0,-0.20743,0.00013,19.24941]
[1779370248978,32.4,77230.0,28.0,-0.20706,0.00013,19.22971]
[1779370249597,32.4,77230.0,28.0,-0.20706,0.00013,19.22971]
[1779370249823,32.4,77227.62,28.0,-0.20737,0.00013,19.24612]
[1779370250030,32.4,77227.62,28.0,-0.20737,0.00013,19.24612]
[1779370250037,32.4,77227.62,28.0,-0.20737,0.00013,19.24612]
[1779370251416,32.4,77224.76,28.0,-0.20774,0.00013,19.26587]
[1779370252728,32.4,77221.66,28.0,-0.20814,0.00013,19.28725]
[1779370258098,32.4,77218.08,28.0,-0.20859,0.00013,19.31079]
[1779370260229,32.4,77218.92,28.0,-0.20848,0.00013,19.30472]
[1779370260283,32.4,77218.92,28.0,-0.20848,0.00013,19.30472]
[1779370260363,32.4,77218.92,28.0,-0.20848,0.00013,19.30472]
[1779370260419,32.4,77218.92,28.0,-0.20848,0.00013,19.30472]
[1779370260645,32.4,77218.92,28.0,-0.20848,0.00013,19.30472]
[1779370261384,32.4,77218.66,28.0,-0.2085,0.00013,19.30607]
[1779370261679,32.4,77218.66,28.0,-0.2085,0.00013,19.30607]
[1779370261843,32.4,77218.66,28.0,-0.2085,0.00013,19.30607]
[1779370261799,32.4,77198.11,28.0,-0.21122,0.00013,19.44832]
[1779370262181,32.4,77198.11,28.0,-0.21122,0.00013,19.44832]
[1779370262397,32.4,77198.11,28.0,-0.21122,0.00013,19.44832]
[1779370262643,32.4,77198.11,28.0,-0.21122,0.00013,19.44832]
[1779370262656,32.4,77198.11,28.0,-0.21122,0.00013,19.44832]
[1779370263084,32.4,77190.76,28.0,-0.21219,0.00013,19.49894]
[1779370263104,32.4,77190.76,28.0,-0.21219,0.00013,19.49894]
[1779370263143,32.4,77190.76,28.0,-0.21219,0.00013,19.49894]
[1779370263637,32.4,77190.76,28.0,-0.21219,0.00013,19.49894]
[1779370264150,32.4,77184.72,28.0,-0.213,0.00013,19.5404]
[1779370264807,32.4,77184.72,28.0,-0.213,0.00013,19.5404]
[1779370264766,32.4,77184.74,28.0,-0.21299,0.00013,19.54005]
[1779370265547,32.4,77186.62,28.0,-0.21274,0.00013,19.52695]
[1779370266788,32.4,77186.62,28.0,-0.21274,0.00013,19.52695]
[1779370267038,32.39,77187.74,28.0,-0.21258,0.00013,19.51905]
[1779370267784,32.39,77187.74,28.0,-0.21258,0.00013,19.51905]
[1779370267803,32.39,77184.58,28.0,-0.213,0.00013,19.54065]
[1779370267840,32.39,77184.58,28.0,-0.213,0.00013,19.54065]
[1779370269829,32.39,77180.43,28.0,-0.21355,0.00013,19.5691]
[1779370270480,32.39,77175.93,28.0,-0.21415,0.00013,19.5999]
[1779370270511,32.39,77175.93,28.0,-0.21415,0.00013,19.5999]
[1779370270867,32.39,77175.41,28.0,-0.21422,0.00013,19.60329]
[1779370271285,32.39,77175.41,28.0,-0.21422,0.00013,19.60329]
[1779370271601,32.39,77175.41,28.0,-0.21422,0.00013,19.60329]
[1779370271738,32.39,77188.21,28.0,-0.2125,0.00013,19.51495]
[1779370277415,32.39,77185.49,28.0,-0.21286,0.00013,19.53322]
[1779370280926,32.39,77187.99,28.0,-0.21252,0.00013,19.51559]
[1779370283032,32.39,77190.85,28.0,-0.21213,0.00013,19.49573]
[1779370283276,32.39,77190.85,28.0,-0.21213,0.00013,19.49573]
[1779370283353,32.39,77190.85,28.0,-0.21213,0.00013,19.49573]
[1779370283412,32.39,77190.85,28.0,-0.21213,0.00013,19.49573]
[1779370283749,32.39,77190.85,28.0,-0.21213,0.00013,19.49573]
[1779370284095,32.39,77183.72,28.0,-0.21308,0.00013,19.54484]
[1779370284177,32.39,77171.2,28.0,-0.21476,0.00013,19.63085]
[1779370284888,32.39,77171.2,28.0,-0.21476,0.00013,19.63085]
[1779370284897,32.39,77171.2,28.0,-0.21476,0.00013,19.63085]
[1779370284957,32.39,77171.2,28.0,-0.21476,0.00013,19.63085]
[1779370286138,32.39,77169.24,28.0,-0.21502,0.00013,19.64411]
[1779370286870,32.39,77169.24,28.0,-0.21502,0.00013,19.64411]
[1779370287326,32.39,77169.55,28.0,-0.21497,0.00013,19.64189]
[1779370287392,32.39,77169.55,28.0,-0.21497,0.00013,19.64189]
[1779370288076,32.39,77167.63,28.0,-0.21523,0.00013,19.65498]
[1779370288104,32.39,77167.63,28.0,-0.21523,0.00013,19.65498]
[1779370288196,32.39,77160.45,28.0,-0.21619,0.00013,19.70411]
[1779370288928,32.39,77160.45,28.0,-0.21619,0.00013,19.70411]
[1779370295615,32.39,77158.45,28.0,-0.21643,0.00013,19.71372]
[1779370295670,32.39,77158.45,28.0,-0.21643,0.00013,19.71372]
[1779370295768,32.39,77158.45,28.0,-0.21643,0.00013,19.71372]
[1779370295898,32.39,77157.09,28.0,-0.21661,0.00013,19.723]
[1779370296228,32.39,77157.09,28.0,-0.21661,0.00013,19.723]
[1779370296248,32.39,77157.09,28.0,-0.21661,0.00013,19.723]
[1779370296458,32.39,77157.09,28.0,-0.21661,0.00013,19.723]
[1779370296474,32.39,77157.09,28.0,-0.21661,0.00013,19.723]
[1779370296818,32.39,77157.09,28.0,-0.21661,0.00013,19.723]
[1779370296655,32.39,77151.61,28.0,-0.21735,0.00014,19.76044]
[1779370297317,32.39,77137.82,28.0,-0.21922,0.00014,19.85459]
[1779370299054,32.39,77138.29,28.0,-0.21916,0.00014,19.85133]
[1779370299291,32.39,77138.29,28.0,-0.21916,0.00014,19.85133]
[1779370299803,32.39,77138.29,28.0,-0.21916,0.00014,19.85133]
[1779370300277,32.39,77146.12,28.0,-0.21809,0.00014,19.79787]
[1779370301267,32.39,77149.17,28.0,-0.21768,0.00014,19.77696]
[1779370301355,32.39,77149.17,28.0,-0.21768,0.00014,19.77696]
[1779370303132,32.39,77140.64,28.0,-0.21883,0.00014,19.83511]
[1779370305311,32.39,77132.36,28.0,-0.21996,0.00014,19.89137]
[1779370306095,32.39,77132.94,28.0,-0.21987,0.00014,19.88731]
[1779370309765,32.38,77136.51,28.0,-0.21938,0.00014,19.86271]
[1779370309777,32.38,77136.51,28.0,-0.21938,0.00014,19.86271]
[1779370309858,32.38,77136.51,28.0,-0.21938,0.00014,19.86271]
[1779370309919,32.38,77136.18,28.0,-0.21943,0.00014,19.86487]
[1779370310300,32.38,77136.18,28.0,-0.21943,0.00014,19.86487]
[1779370310317,32.38,77136.18,28.0,-0.21943,0.00014,19.86487]
[1779370310472,32.38,77136.18,28.0,-0.21943,0.00014,19.86487]
[1779370310816,32.38,77136.18,28.0,-0.21943,0.00014,19.86487]
[1779370310855,32.38,77122.83,28.0,-0.22124,0.00014,19.95554]
[1779370311251,32.38,77122.83,28.0,-0.22124,0.00014,19.95554]
[1779370311397,32.38,77122.83,28.0,-0.22124,0.00014,19.95554]
[1779370311804,32.38,77122.83,28.0,-0.22124,0.00014,19.95554]
[1779370311824,32.38,77102.6,28.0,-0.22401,0.00014,20.09239]
[1779370312620,32.38,77102.6,28.0,-0.22401,0.00014,20.09239]
[1779370316480,32.38,77090.56,28.0,-0.22566,0.00014,20.17295]
[1779370316771,32.38,77090.56,28.0,-0.22566,0.00014,20.17295]
[1779370317365,32.38,77083.71,28.0,-0.22661,0.00014,20.21877]
[1779370317437,32.38,77083.71,28.0,-0.22661,0.00014,20.21877]
[1779370317493,32.38,77083.71,28.0,-0.22661,0.00014,20.21877]
[1779370317596,32.38,77083.71,28.0,-0.22661,0.00014,20.21877]
[1779370317802,32.38,77081.7,28.0,-0.22688,0.00014,20.232]
[1779370318851,32.38,77081.7,28.0,-0.22688,0.00014,20.232]
[1779370319367,32.38,77074.38,28.0,-0.22789,0.00014,20.28097]
[1779370319854,32.38,77074.38,28.0,-0.22789,0.00014,20.28097]
[1779370319880,32.38,77074.38,28.0,-0.22789,0.00014,20.28097]
[1779370320647,32.38,77070.1,28.0,-0.22846,0.00014,20.30818]
[1779370322581,32.37,77075.66,28.0,-0.22763,0.00014,20.26787]
[1779370322867,32.37,77075.66,28.0,-0.22763,0.00014,20.26787]
[1779370323441,32.37,77076.66,28.0,-0.22748,0.00014,20.26105]
[1779370327865,32.37,77073.63,28.0,-0.2279,0.00014,20.28099]
[1779370332886,32.35,77078.73,28.0,-0.2271,0.00014,20.24248]
[1779370332935,32.35,77081.25,28.0,-0.22675,0.00014,20.22548]
[1779370332945,32.35,77081.25,28.0,-0.22675,0.00014,20.22548]
[1779370333512,32.35,77089.26,28.0,-0.22564,0.00014,20.17155]
[1779370335640,32.35,77094.7,28.0,-0.22489,0.00014,20.13476]
[1779370336118,32.35,77096.11,28.0,-0.22469,0.00014,20.12516]
[1779370336139,32.35,77096.11,28.0,-0.22469,0.00014,20.12516]
[1779370336848,32.35,77088.11,28.0,-0.2258,0.00014,20.17899]
[1779370337194,32.35,77088.11,28.0,-0.2258,0.00014,20.17899]
[1779370337239,32.35,77088.11,28.0,-0.2258,0.00014,20.17899]
[1779370337414,32.35,77088.11,28.0,-0.2258,0.00014,20.17899]
[1779370337691,32.35,77088.11,28.0,-0.2258,0.00014,20.17899]
[1779370337744,32.35,77090.78,28.0,-0.22543,0.00014,20.16101]
[1779370337968,32.35,77090.78,28.0,-0.22543,0.00014,20.16101]
[1779370338103,32.35,77090.78,28.0,-0.22543,0.00014,20.16101]
[1779370338426,32.35,77090.78,28.0,-0.22543,0.00014,20.16101]
[1779370339374,32.35,77096.88,28.0,-0.22458,0.00014,20.11977]
[1779370339592,32.35,77096.88,28.0,-0.22458,0.00014,20.11977]
[1779370340121,32.35,77101.62,28.0,-0.22393,0.00014,20.08769]
[1779370341331,32.35,77106.75,28.0,-0.22322,0.00014,20.05298]
[1779370341340,32.35,77106.75,28.0,-0.22322,0.00014,20.05298]
[1779370342955,32.35,77117.09,28.0,-0.2218,0.00014,19.98291]
[1779370343371,32.35,77117.09,28.0,-0.2218,0.00014,19.98291]
[1779370343835,32.35,77118.1,28.0,-0.22166,0.00014,19.97607]
[1779370345246,32.35,77120.79,28.0,-0.2213,0.00014,19.95776]
[1779370346937,32.35,77118.98,28.0,-0.22154,0.00014,19.97003]
[1779370347218,32.35,77115.95,28.0,-0.22196,0.00014,19.99056]
[1779370347705,32.35,77115.95,28.0,-0.22196,0.00014,19.99056]
[1779370347808,32.35,77118.73,28.0,-0.22158,0.00014,19.97163]
[1779370348146,32.35,77118.73,28.0,-0.22158,0.00014,19.97163]
[1779370348434,32.35,77118.73,28.0,-0.22158,0.00014,19.97163]
[1779370348869,32.35,77126.52,28.0,-0.22051,0.00014,19.91878]
[1779370349554,32.35,77126.52,28.0,-0.22051,0.00014,19.91878]
[1779370349612,32.35,77126.52,28.0,-0.22051,0.00014,19.91878]
[1779370349626,32.35,77129.25,28.0,-0.22014,0.00014,19.90022]
[1779370352610,32.35,77117.77,28.0,-0.22169,0.00014,19.97478]
[1779370353981,32.35,77115.96,28.0,-0.22194,0.00014,19.98715]
[1779370354023,32.35,77115.96,28.0,-0.22194,0.00014,19.98715]
[1779370354032,32.35,77115.96,28.0,-0.22194,0.00014,19.98715]
[1779370356382,32.35,77110.49,28.0,-0.22269,0.00014,20.02434]
[1779370356573,32.35,77110.49,28.0,-0.22269,0.00014,20.02434]
[1779370357641,32.35,77107.05,28.0,-0.22316,0.00014,20.04766]
[1779370359856,32.35,77106.36,28.0,-0.22326,0.00014,20.05233]
[1779370361660,32.35,77108.76,28.0,-0.22293,0.00014,20.03604]
[1779370362717,32.35,77109.07,28.0,-0.22289,0.00014,20.03392]
[1779370366169,32.35,77105.67,28.0,-0.22335,0.00014,20.05694]
[1779370368059,32.35,77108.15,28.0,-0.22301,0.00014,20.04017]
[1779370369769,32.35,77107.91,28.0,-0.22305,0.00014,20.04181]
[1779370370386,32.35,77106.94,28.0,-0.22318,0.00014,20.04839]
[1779370370416,32.35,77106.94,28.0,-0.22318,0.00014,20.04839]
[1779370371842,32.35,77105.03,28.0,-0.22344,0.00014,20.06131]
[1779370373214,32.35,77105.15,28.0,-0.22343,0.00014,20.06047]
[1779370373215,32.35,77105.15,28.0,-0.22343,0.00014,20.06047]
[1779370373811,32.35,77105.15,28.0,-0.22343,0.00014,20.06047]
[1779370374782,32.35,77106.7,28.0,-0.22321,0.00014,20.04997]
[1779370378699,32.35,77106.95,28.0,-0.22318,0.00014,20.04834]
[1779370380280,32.35,77105.59,28.0,-0.22337,0.00014,20.05753]
[1779370380339,32.35,77105.59,28.0,-0.22337,0.00014,20.05753]
[1779370381333,32.35,77109.3,28.0,-0.22286,0.00014,20.0324]
[1779370381868,32.35,77109.3,28.0,-0.22286,0.00014,20.0324]
[1779370385235,32.35,77112.03,28.0,-0.22248,0.00014,20.01386]
[1779370385475,32.35,77112.03,28.0,-0.22248,0.00014,20.01386]
[1779370385534,32.35,77112.03,28.0,-0.22248,0.00014,20.01386]
[1779370385732,32.35,77102.56,28.0,-0.22378,0.00014,20.07794]
[1779370386527,32.35,77102.56,28.0,-0.22378,0.00014,20.07794]
[1779370386788,32.35,77102.56,28.0,-0.22378,0.00014,20.07794]
[1779370386805,32.35,77102.56,28.0,-0.22378,0.00014,20.07794]
[1779370387432,32.35,77098.73,28.0,-0.22431,0.00014,20.10376]
[1779370387623,32.35,77098.73,28.0,-0.22431,0.00014,20.10376]
[1779370388123,32.35,77095.21,28.0,-0.22479,0.00014,20.12744]
[1779370388143,32.35,77095.21,28.0,-0.22479,0.00014,20.12744]
[1779370388152,32.35,77095.21,28.0,-0.22479,0.00014,20.12744]
[1779370388274,32.35,77095.21,28.0,-0.22479,0.00014,20.12744]
[1779370388287,32.35,77095.21,28.0,-0.22479,0.00014,20.12744]
[1779370388493,32.35,77095.21,28.0,-0.22479,0.00014,20.12744]
[1779370388913,32.35,77095.21,28.0,-0.22479,0.00014,20.12744]
[1779370388929,32.35,77079.39,28.0,-0.22698,0.00014,20.2338]
[1779370389124,32.35,77079.39,28.0,-0.22698,0.00014,20.2338]
[1779370393391,32.35,77078.38,28.0,-0.22712,0.00014,20.2407]
[1779370398451,32.35,77084.3,28.0,-0.22631,0.00014,20.20121]
[1779370402912,32.35,77084.06,28.0,-0.22635,0.00014,20.20318]
[1779370403274,32.35,77083.58,28.0,-0.22641,0.00014,20.20647]
[1779370403867,32.35,77068.65,28.0,-0.22849,0.00014,20.30665]
[1779370404172,32.35,77068.65,28.0,-0.22849,0.00014,20.30665]
[1779370404300,32.35,77068.65,28.0,-0.22849,0.00014,20.30665]
[1779370404349,32.35,77068.65,28.0,-0.22849,0.00014,20.30665]
[1779370404375,32.35,77068.65,28.0,-0.22849,0.00014,20.30665]
[1779370404431,32.35,77068.65,28.0,-0.22849,0.00014,20.30665]
[1779370404524,32.35,77068.65,28.0,-0.22849,0.00014,20.30665]
[1779370404770,32.35,77068.65,28.0,-0.22849,0.00014,20.30665]
[1779370404967,32.35,77058.11,28.0,-0.22996,0.00014,20.37701]
[1779370405204,32.35,77058.11,28.0,-0.22996,0.00014,20.37701]
[1779370405312,32.35,77058.11,28.0,-0.22996,0.00014,20.37701]
[1779370405951,32.35,77058.11,28.0,-0.22996,0.00014,20.37701]
[1779370405959,32.35,77043.07,28.0,-0.23207,0.00014,20.47705]
[1779370406093,32.35,77043.07,28.0,-0.23207,0.00014,20.47705]
[1779370406108,32.35,77043.07,28.0,-0.23207,0.00014,20.47705]
[1779370406149,32.35,77043.07,28.0,-0.23207,0.00014,20.47705]
[1779370406276,32.35,77043.07,28.0,-0.23207,0.00014,20.47705]
[1779370406293,32.35,77043.07,28.0,-0.23207,0.00014,20.47705]
[1779370406401,32.35,77043.07,28.0,-0.23207,0.00014,20.47705]
[1779370406586,32.35,77043.07,28.0,-0.23207,0.00014,20.47705]
[1779370406889,32.35,77031.81,28.0,-0.23365,0.00014,20.55152]
[1779370407247,32.35,77031.81,28.0,-0.23365,0.00014,20.55152]
[1779370407593,32.35,77031.81,28.0,-0.23365,0.00014,20.55152]
[1779370407902,32.35,77031.81,28.0,-0.23365,0.00014,20.55152]
[1779370407934,32.35,77042.34,28.0,-0.23216,0.00014,20.48149]
[1779370408583,32.35,77042.34,28.0,-0.23216,0.00014,20.48149]
[1779370408877,32.35,77042.34,28.0,-0.23216,0.00014,20.48149]
[1779370408932,32.35,77042.34,28.0,-0.23216,0.00014,20.48149]
[1779370409028,32.35,77049.94,28.0,-0.23109,0.00014,20.43089]
[1779370410109,32.35,77052.25,28.0,-0.23077,0.00014,20.41547]
[1779370411030,32.35,77052.15,28.0,-0.23078,0.00014,20.4161]
[1779370415951,32.35,77035.14,28.0,-0.23314,0.00014,20.52485]
[1779370416662,32.35,77035.14,28.0,-0.23314,0.00014,20.52485]
[1779370417293,32.35,77032.13,28.0,-0.23356,0.00014,20.54467]
[1779370419652,32.35,77041.3,28.0,-0.23226,0.00014,20.48357]
[1779370420624,32.35,77049.5,28.0,-0.23111,0.00014,20.42893]
[1779370420987,32.35,77058.33,28.0,-0.22987,0.00014,20.36998]
[1779370421376,32.35,77058.33,28.0,-0.22987,0.00014,20.36998]
[1779370421643,32.35,77058.33,28.0,-0.22987,0.00014,20.36998]
[1779370421811,32.35,77058.33,28.0,-0.22987,0.00014,20.36998]
[1779370421854,32.35,77058.33,28.0,-0.22987,0.00014,20.36998]
[1779370422018,32.35,77063.09,28.0,-0.2292,0.00014,20.33815]
[1779370422835,32.35,77063.09,28.0,-0.2292,0.00014,20.33815]
[1779370422893,32.35,77063.09,28.0,-0.2292,0.00014,20.33815]
[1779370426022,32.35,77072.14,28.0,-0.22793,0.00014,20.27731]
[1779370426621,32.35,77072.14,28.0,-0.22793,0.00014,20.27731]
[1779370427759,32.35,77074.7,28.0,-0.22758,0.00014,20.26013]
[1779370427807,32.35,77074.7,28.0,-0.22758,0.00014,20.26013]
[1779370428010,32.35,77074.7,28.0,-0.22758,0.00014,20.26013]
[1779370428048,32.35,77082.4,28.0,-0.22651,0.00014,20.20843]
[1779370429203,32.35,77082.4,28.0,-0.22651,0.00014,20.20843]
[1779370430004,32.35,77082.4,28.0,-0.22651,0.00014,20.20843]
[1779370430038,32.35,77080.52,28.0,-0.22677,0.00014,20.22104]
[1779370430061,32.35,77080.52,28.0,-0.22677,0.00014,20.22104]
[1779370432076,32.35,77062.68,28.0,-0.22925,0.00014,20.34065]
[1779370433057,32.35,77062.68,28.0,-0.22925,0.00014,20.34065]
[1779370433253,32.35,77062.68,28.0,-0.22925,0.00014,20.34065]
[1779370433680,32.35,77062.68,28.0,-0.22925,0.00014,20.34065]
[1779370434796,32.35,77062.51,28.0,-0.22928,0.00014,20.34168]
[1779370436429,32.35,77056.93,28.0,-0.23005,0.00014,20.37878]
[1779370437555,32.35,77058.0,28.0,-0.2299,0.00014,20.37154]
[1779370437630,32.35,77058.35,28.0,-0.22985,0.00014,20.36911]
[1779370440228,32.35,77059.47,28.0,-0.22969,0.00014,20.36168]
[1779370440387,32.35,77059.47,28.0,-0.22969,0.00014,20.36168]
[1779370440467,32.35,77059.47,28.0,-0.22969,0.00014,20.36168]
[1779370440554,32.35,77060.7,28.0,-0.22952,0.00014,20.3535]
[1779370443009,32.35,77066.86,28.0,-0.22866,0.00014,20.31226]
[1779370443155,32.35,77069.2,28.0,-0.22833,0.00014,20.29657]
[1779370443860,32.35,77069.2,28.0,-0.22833,0.00014,20.29657]
[1779370445065,32.35,77080.49,28.0,-0.22677,0.00014,20.22087]
[1779370445795,32.35,77080.49,28.0,-0.22677,0.00014,20.22087]
[1779370446418,32.35,77078.97,28.0,-0.22698,0.00014,20.23116]
[1779370446584,32.35,77078.97,28.0,-0.22698,0.00014,20.23116]
[1779370447149,32.35,77081.39,28.0,-0.22664,0.00014,20.21497]
[1779370447552,32.35,77081.39,28.0,-0.22664,0.00014,20.21497]
[1779370447720,32.35,77068.9,28.0,-0.22838,0.00014,20.29883]
[1779370448180,32.35,77068.9,28.0,-0.22838,0.00014,20.29883]
[1779370448473,32.35,77068.9,28.0,-0.22838,0.00014,20.29883]
[1779370448832,32.35,77068.9,28.0,-0.22838,0.00014,20.29883]
[1779370449482,32.35,77072.06,28.0,-0.22794,0.00014,20.27765]
[1779370449821,32.35,77072.06,28.0,-0.22794,0.00014,20.27765]
[1779370450310,32.35,77079.3,28.0,-0.22694,0.00014,20.2291]
[1779370451558,32.35,77081.54,28.0,-0.22663,0.00014,20.21411]
[1779370451693,32.35,77081.54,28.0,-0.22663,0.00014,20.21411]
[1779370451837,32.35,77081.54,28.0,-0.22663,0.00014,20.21411]
[1779370452108,32.35,77081.09,28.0,-0.22669,0.00014,20.21722]
[1779370452115,32.35,77081.09,28.0,-0.22669,0.00014,20.21722]
[1779370452245,32.35,77081.09,28.0,-0.22669,0.00014,20.21722]
[1779370452529,32.35,77081.09,28.0,-0.22669,0.00014,20.21722]
[1779370452892,32.35,77081.09,28.0,-0.22669,0.00014,20.21722]
[1779370452899,32.35,77088.77,28.0,-0.22563,0.00014,20.16553]
[1779370453585,32.35,77088.77,28.0,-0.22563,0.00014,20.16553]
[1779370453758,32.35,77088.77,28.0,-0.22563,0.00014,20.16553]
[1779370453786,32.35,77088.77,28.0,-0.22563,0.00014,20.16553]
[1779370453967,32.35,77088.77,28.0,-0.22563,0.00014,20.16553]
[1779370454032,32.35,77099.17,28.0,-0.22419,0.00014,20.09526]
[1779370454300,32.35,77099.17,28.0,-0.22419,0.00014,20.09526]
[1779370454343,32.35,77099.17,28.0,-0.22419,0.00014,20.09526]
[1779370454384,32.35,77099.17,28.0,-0.22419,0.00014,20.09526]
[1779370454972,32.35,77099.17,28.0,-0.22419,0.00014,20.09526]
[1779370454990,32.35,77099.17,28.0,-0.22419,0.00014,20.09526]
[1779370455051,32.35,77093.59,28.0,-0.22496,0.00014,20.13287]
[1779370455441,32.35,77093.59,28.0,-0.22496,0.00014,20.13287]
[1779370455490,32.35,77093.59,28.0,-0.22496,0.00014,20.13287]
[1779370455667,32.35,77093.59,28.0,-0.22496,0.00014,20.13287]
[1779370455749,32.35,77085.46,28.0,-0.22608,0.00014,20.18776]
[1779370456844,32.35,77085.46,28.0,-0.22608,0.00014,20.18776]
[1779370457046,32.35,77085.46,28.0,-0.22608,0.00014,20.18776]
[1779370457768,32.35,77091.16,28.0,-0.22529,0.00014,20.14923]
[1779370458047,32.35,77086.74,28.0,-0.2259,0.00014,20.1789]
[1779370458689,32.35,77086.74,28.0,-0.2259,0.00014,20.1789]
[1779370462888,32.35,77084.27,28.0,-0.22624,0.00014,20.19522]
[1779370462988,32.35,77084.24,28.0,-0.22624,0.00014,20.19536]
[1779370465994,32.35,77096.46,28.0,-0.22454,0.00014,20.11269]
[1779370467625,32.35,77100.63,28.0,-0.22397,0.00014,20.08447]
[1779370470122,32.35,77098.12,28.0,-0.22431,0.00014,20.10135]
[1779370470176,32.35,77098.12,28.0,-0.22431,0.00014,20.10135]
[1779370473976,32.35,77102.53,28.0,-0.22368,0.00014,20.06757]
[1779370476422,32.34,77103.23,28.0,-0.22358,0.00014,20.06282]
[1779370477254,32.34,77101.35,28.0,-0.22384,0.00014,20.07552]
[1779370477439,32.34,77101.35,28.0,-0.22384,0.00014,20.07552]
[1779370477855,32.34,77091.13,28.0,-0.22525,0.00014,20.14449]
[1779370478489,32.34,77091.13,28.0,-0.22525,0.00014,20.14449]
[1779370478759,32.34,77091.13,28.0,-0.22525,0.00014,20.14449]
[1779370478823,32.34,77091.13,28.0,-0.22525,0.00014,20.14449]
[1779370479895,32.34,77088.48,28.0,-0.22561,0.00014,20.16225]
[1779370483063,32.34,77093.74,28.0,-0.22488,0.00014,20.12651]
[1779370483074,32.34,77093.74,28.0,-0.22488,0.00014,20.12651]
[1779370483661,32.34,77094.17,28.0,-0.22482,0.00014,20.12354]
[1779370484571,32.34,77097.14,28.0,-0.22441,0.00014,20.10342]
[1779370484616,32.34,77097.14,28.0,-0.22441,0.00014,20.10342]
[1779370484638,32.34,77097.14,28.0,-0.22441,0.00014,20.10342]
[1779370484673,32.34,77097.14,28.0,-0.22441,0.00014,20.10342]
[1779370485282,32.34,77100.14,28.0,-0.22399,0.00014,20.08312]
[1779370485318,32.34,77100.14,28.0,-0.22399,0.00014,20.08312]
[1779370485557,32.34,77100.14,28.0,-0.22399,0.00014,20.08312]
[1779370486051,32.34,77100.14,28.0,-0.22399,0.00014,20.08312]
[1779370486056,32.34,77115.59,28.0,-0.22187,0.00014,19.97847]
[1779370486386,32.34,77115.59,28.0,-0.22187,0.00014,19.97847]
[1779370486410,32.34,77115.59,28.0,-0.22187,0.00014,19.97847]
[1779370486754,32.34,77115.59,28.0,-0.22187,0.00014,19.97847]
[1779370486907,32.34,77115.59,28.0,-0.22187,0.00014,19.97847]
[1779370486932,32.34,77117.06,28.0,-0.22167,0.00014,19.96857]
[1779370487760,32.34,77117.06,28.0,-0.22167,0.00014,19.96857]
[1779370487931,32.34,77117.06,28.0,-0.22167,0.00014,19.96857]
[1779370488000,32.34,77117.06,28.0,-0.22167,0.00014,19.96857]
[1779370488146,32.34,77117.02,28.0,-0.22168,0.00014,19.96882]
[1779370488196,32.34,77117.02,28.0,-0.22168,0.00014,19.96882]
[1779370488680,32.34,77117.02,28.0,-0.22168,0.00014,19.96882]
[1779370488682,32.34,77117.02,28.0,-0.22168,0.00014,19.96882]
[1779370488966,32.34,77117.02,28.0,-0.22168,0.00014,19.96882]
[1779370489104,32.34,77117.02,28.0,-0.22168,0.00014,19.96882]
[1779370489565,32.34,77124.08,28.0,-0.22071,0.00014,19.92069]
[1779370489778,32.34,77124.08,28.0,-0.22071,0.00014,19.92069]
[1779370490387,32.34,77127.53,28.0,-0.22023,0.00014,19.89711]
[1779370490613,32.34,77127.53,28.0,-0.22023,0.00014,19.89711]
[1779370490638,32.34,77127.53,28.0,-0.22023,0.00014,19.89711]
[1779370490719,32.34,77127.53,28.0,-0.22023,0.00014,19.89711]
[1779370490871,32.34,77127.53,28.0,-0.22023,0.00014,19.89711]
[1779370491081,32.34,77127.53,28.0,-0.22023,0.00014,19.89711]
[1779370491979,32.34,77131.95,28.0,-0.21963,0.00014,19.86693]
[1779370492501,32.34,77138.76,28.0,-0.2187,0.00014,19.82043]
[1779370492682,32.34,77138.76,28.0,-0.2187,0.00014,19.82043]
[1779370492943,32.34,77138.76,28.0,-0.2187,0.00014,19.82043]
[1779370494139,32.34,77141.73,28.0,-0.2183,0.00014,19.80015]
[1779370495184,32.34,77140.58,28.0,-0.21846,0.00014,19.80807]
[1779370495274,32.34,77140.58,28.0,-0.21846,0.00014,19.80807]
[1779370495277,32.34,77140.58,28.0,-0.21846,0.00014,19.80807]
[1779370499623,32.34,77147.53,28.0,-0.21752,0.00014,19.76075]
[1779370501782,32.34,77147.37,28.0,-0.21754,0.00014,19.76199]
[1779370501818,32.34,77147.37,28.0,-0.21754,0.00014,19.76199]
[1779370502001,32.34,77147.37,28.0,-0.21754,0.00014,19.76199]
[1779370502137,32.34,77147.37,28.0,-0.21754,0.00014,19.76199]
[1779370502919,32.34,77148.21,28.0,-0.21743,0.00014,19.7563]
[1779370503107,32.34,77148.21,28.0,-0.21743,0.00014,19.7563]
[1779370502962,32.34,77153.26,28.0,-0.21675,0.00014,19.72177]
[1779370503255,32.34,77153.26,28.0,-0.21675,0.00014,19.72177]
[1779370503975,32.34,77153.26,28.0,-0.21675,0.00014,19.72177]
[1779370504164,32.34,77153.26,28.0,-0.21675,0.00014,19.72177]
[1779370504076,32.34,77151.25,28.0,-0.21702,0.00014,19.7355]
[1779370506102,32.34,77143.04,28.0,-0.21813,0.00014,19.79164]
[1779370507159,32.34,77140.6,28.0,-0.21846,0.00014,19.8082]
[1779370508578,32.34,77141.05,28.0,-0.21839,0.00014,19.80488]
[1779370508601,32.34,77141.05,28.0,-0.21839,0.00014,19.80488]
[1779370508639,32.34,77141.05,28.0,-0.21839,0.00014,19.80488]
[1779370509618,32.34,77139.41,28.0,-0.21861,0.00014,19.81596]
[1779370509709,32.34,77139.41,28.0,-0.21861,0.00014,19.81596]
[1779370510136,32.34,77139.41,28.0,-0.21861,0.00014,19.81596]
[1779370511285,32.34,77127.07,28.0,-0.22029,0.00014,19.90001]
[1779370511350,32.34,77127.07,28.0,-0.22029,0.00014,19.90001]
[1779370511380,32.34,77127.07,28.0,-0.22029,0.00014,19.90001]
[1779370511397,32.34,77127.07,28.0,-0.22029,0.00014,19.90001]
[1779370511412,32.34,77127.07,28.0,-0.22029,0.00014,19.90001]
[1779370511553,32.34,77127.07,28.0,-0.22029,0.00014,19.90001]
[1779370511582,32.34,77127.07,28.0,-0.22029,0.00014,19.90001]
[1779370512042,32.34,77127.07,28.0,-0.22029,0.00014,19.90001]
[1779370512131,32.34,77127.07,28.0,-0.22029,0.00014,19.90001]
[1779370512078,32.34,77115.27,28.0,-0.2219,0.00014,19.98009]
[1779370512189,32.34,77115.27,28.0,-0.2219,0.00014,19.98009]
[1779370512359,32.34,77115.27,28.0,-0.2219,0.00014,19.98009]
[1779370513384,32.34,77108.25,28.0,-0.22286,0.00014,20.02761]
[1779370513411,32.34,77108.25,28.0,-0.22286,0.00014,20.02761]
[1779370513426,32.34,77108.25,28.0,-0.22286,0.00014,20.02761]
[1779370513479,32.34,77108.25,28.0,-0.22286,0.00014,20.02761]
[1779370513534,32.34,77108.25,28.0,-0.22286,0.00014,20.02761]
[1779370513598,32.34,77108.25,28.0,-0.22286,0.00014,20.02761]
[1779370514679,32.34,77110.46,28.0,-0.22256,0.00014,20.0125]
[1779370515106,32.34,77110.46,28.0,-0.22256,0.00014,20.0125]
[1779370515622,32.34,77114.36,28.0,-0.22202,0.00014,19.98593]
[1779370515721,32.34,77113.76,28.0,-0.2221,0.00014,19.98992]
[1779370520756,32.34,77112.66,28.0,-0.22225,0.00014,19.99714]
[1779370525145,32.34,77105.41,28.0,-0.22324,0.00014,20.04621]
[1779370525720,32.34,77103.71,28.0,-0.22348,0.00014,20.05764]
[1779370526537,32.34,77106.1,28.0,-0.22314,0.00014,20.04137]
[1779370526751,32.34,77106.1,28.0,-0.22314,0.00014,20.04137]
[1779370527981,32.34,77113.02,28.0,-0.22219,0.00014,19.99441]
[1779370527984,32.34,77113.02,28.0,-0.22219,0.00014,19.99441]
[1779370528082,32.34,77116.71,28.0,-0.22169,0.00014,19.96935]
[1779370528472,32.34,77116.71,28.0,-0.22169,0.00014,19.96935]
[1779370528974,32.34,77116.71,28.0,-0.22169,0.00014,19.96935]
[1779370529068,32.34,77121.32,28.0,-0.22106,0.00014,19.93797]
[1779370529375,32.34,77121.32,28.0,-0.22106,0.00014,19.93797]
[1779370529385,32.34,77121.32,28.0,-0.22106,0.00014,19.93797]
[1779370529392,32.34,77121.32,28.0,-0.22106,0.00014,19.93797]
[1779370529937,32.34,77121.32,28.0,-0.22106,0.00014,19.93797]
[1779370530482,32.34,77130.12,28.0,-0.21985,0.00014,19.87791]
[1779370531589,32.34,77138.51,28.0,-0.21868,0.00014,19.81664]
[1779370532105,32.34,77138.51,28.0,-0.21868,0.00014,19.81664]
[1779370532122,32.34,77138.51,28.0,-0.21868,0.00014,19.81664]
[1779370532783,32.34,77139.23,28.0,-0.21858,0.00014,19.8117]
[1779370532813,32.34,77139.23,28.0,-0.21858,0.00014,19.8117]
[1779370533242,32.34,77142.83,28.0,-0.21809,0.00014,19.78707]
[1779370533287,32.34,77142.83,28.0,-0.21809,0.00014,19.78707]
[1779370533361,32.34,77142.83,28.0,-0.21809,0.00014,19.78707]
[1779370533648,32.34,77142.83,28.0,-0.21809,0.00014,19.78707]
[1779370534165,32.34,77147.61,28.0,-0.21744,0.00014,19.75438]
[1779370534401,32.34,77147.61,28.0,-0.21744,0.00014,19.75438]
[1779370534607,32.34,77147.61,28.0,-0.21744,0.00014,19.75438]
[1779370534651,32.34,77147.61,28.0,-0.21744,0.00014,19.75438]
[1779370534897,32.34,77147.61,28.0,-0.21744,0.00014,19.75438]
[1779370534938,32.34,77147.61,28.0,-0.21744,0.00014,19.75438]
[1779370535145,32.34,77147.61,28.0,-0.21744,0.00014,19.75438]
[1779370535663,32.34,77145.2,28.0,-0.21777,0.00014,19.77077]
[1779370536622,32.34,77142.27,28.0,-0.21816,0.00014,19.79069]
[1779370538158,32.34,77141.61,28.0,-0.21825,0.00014,19.79506]
[1779370538202,32.34,77140.5,28.0,-0.2184,0.00014,19.8025]
[1779370539155,32.34,77140.5,28.0,-0.2184,0.00014,19.8025]
[1779370539182,32.34,77140.5,28.0,-0.2184,0.00014,19.8025]
[1779370539948,32.34,77133.39,28.0,-0.21936,0.00014,19.85088]
[1779370540198,32.34,77133.39,28.0,-0.21936,0.00014,19.85088]
[1779370540341,32.34,77131.98,28.0,-0.21955,0.00014,19.86028]
[1779370540353,32.34,77131.98,28.0,-0.21955,0.00014,19.86028]
[1779370540978,32.34,77131.98,28.0,-0.21955,0.00014,19.86028]
[1779370541099,32.34,77131.98,28.0,-0.21955,0.00014,19.86028]
[1779370541164,32.33,77129.24,28.0,-0.21992,0.00014,19.87873]
[1779370541403,32.33,77129.24,28.0,-0.21992,0.00014,19.87873]
[1779370541453,32.33,77129.24,28.0,-0.21992,0.00014,19.87873]
[1779370541524,32.33,77129.24,28.0,-0.21992,0.00014,19.87873]
[1779370541802,32.33,77129.24,28.0,-0.21992,0.00014,19.87873]
[1779370542214,32.33,77115.09,28.0,-0.22185,0.00014,19.97486]
[1779370542823,32.33,77115.09,28.0,-0.22185,0.00014,19.97486]
[1779370543646,32.33,77110.67,28.0,-0.22245,0.00014,20.00463]
[1779370545719,32.33,77109.33,28.0,-0.22263,0.00014,20.01322]
[1779370545727,32.33,77109.33,28.0,-0.22263,0.00014,20.01322]
[1779370545727,32.33,77109.33,28.0,-0.22263,0.00014,20.01322]
[1779370545824,32.33,77109.33,28.0,-0.22263,0.00014,20.01322]
[1779370545900,32.33,77109.33,28.0,-0.22263,0.00014,20.01322]
[1779370546189,32.33,77109.33,28.0,-0.22263,0.00014,20.01322]
[1779370546207,32.33,77111.33,28.0,-0.22235,0.00014,19.9994]
[1779370546305,32.33,77111.33,28.0,-0.22235,0.00014,19.9994]
[1779370546782,32.33,77111.33,28.0,-0.22235,0.00014,19.9994]
[1779370548203,32.33,77109.88,28.0,-0.22255,0.00014,20.00924]
[1779370549263,32.33,77114.16,28.0,-0.22196,0.00014,19.9802]
[1779370551333,32.33,77110.99,28.0,-0.2224,0.00014,20.00174]
[1779370552418,32.33,77108.53,28.0,-0.22273,0.00014,20.01843]
[1779370552508,32.33,77108.53,28.0,-0.22273,0.00014,20.01843]
[1779370552720,32.33,77108.53,28.0,-0.22273,0.00014,20.01843]
[1779370552729,32.33,77108.53,28.0,-0.22273,0.00014,20.01843]
[1779370552986,32.33,77110.6,28.0,-0.22245,0.00014,20.00439]
[1779370553547,32.33,77110.6,28.0,-0.22245,0.00014,20.00439]
[1779370553923,32.33,77110.6,28.0,-0.22245,0.00014,20.00439]
[1779370556845,32.33,77109.41,28.0,-0.22261,0.00014,20.01214]
[1779370557014,32.33,77109.58,28.0,-0.22258,0.00014,20.01087]
[1779370560068,32.33,77109.74,28.0,-0.22256,0.00014,20.00973]
[1779370560078,32.33,77109.74,28.0,-0.22256,0.00014,20.00973]
[1779370560131,32.33,77115.78,28.0,-0.22173,0.00014,19.96872]
[1779370562585,32.33,77122.69,28.0,-0.22078,0.00014,19.92168]
[1779370562610,32.33,77122.69,28.0,-0.22078,0.00014,19.92168]
[1779370562614,32.33,77122.69,28.0,-0.22078,0.00014,19.92168]
[1779370562641,32.33,77122.69,28.0,-0.22078,0.00014,19.92168]
[1779370562645,32.33,77122.69,28.0,-0.22078,0.00014,19.92168]
[1779370562653,32.33,77122.69,28.0,-0.22078,0.00014,19.92168]
[1779370563446,32.33,77120.83,28.0,-0.22104,0.00014,19.93432]
[1779370563743,32.33,77120.83,28.0,-0.22104,0.00014,19.93432]
[1779370564074,32.33,77119.94,28.0,-0.22116,0.00014,19.94035]
[1779370564262,32.33,77119.94,28.0,-0.22116,0.00014,19.94035]
[1779370565254,32.33,77120.71,28.0,-0.22105,0.00014,19.93495]
[1779370566662,32.33,77113.43,28.0,-0.22204,0.00014,19.98425]
[1779370567255,32.33,77111.67,28.0,-0.22228,0.00014,19.99598]
[1779370567257,32.33,77111.67,28.0,-0.22228,0.00014,19.99598]
[1779370567286,32.33,77111.67,28.0,-0.22228,0.00014,19.99598]
[1779370571610,32.33,77109.88,28.0,-0.22251,0.00014,20.00721]
[1779370572234,32.33,77103.55,28.0,-0.22337,0.00014,20.04986]
[1779370572691,32.33,77103.55,28.0,-0.22337,0.00014,20.04986]
[1779370572808,32.33,77103.55,28.0,-0.22337,0.00014,20.04986]
[1779370573138,32.32,77106.36,28.0,-0.22298,0.00014,20.03068]
[1779370573253,32.32,77106.36,28.0,-0.22298,0.00014,20.03068]
[1779370573615,32.32,77106.36,28.0,-0.22298,0.00014,20.03068]
[1779370574143,32.32,77106.36,28.0,-0.22298,0.00014,20.03068]
[1779370574158,32.32,77110.6,28.0,-0.2224,0.00014,20.00167]
[1779370575147,32.32,77110.6,28.0,-0.2224,0.00014,20.00167]
[1779370576618,32.32,77106.6,28.0,-0.22294,0.00014,20.02858]
[1779370579056,32.32,77107.69,28.0,-0.22279,0.00014,20.02094]
[1779370580078,32.32,77113.19,28.0,-0.22203,0.00014,19.98351]
[1779370581091,32.32,77115.86,28.0,-0.22166,0.00014,19.96531]
[1779370581322,32.32,77114.56,28.0,-0.22184,0.00014,19.97409]
[1779370581641,32.32,77114.56,28.0,-0.22184,0.00014,19.97409]
[1779370581691,32.32,77114.56,28.0,-0.22184,0.00014,19.97409]
[1779370582211,32.32,77114.27,28.0,-0.22188,0.00014,19.97601]
[1779370583849,32.32,77113.79,28.0,-0.22194,0.00014,19.97908]
[1779370585418,32.32,77102.39,28.0,-0.2235,0.00014,20.05596]
[1779370587276,32.32,77108.31,28.0,-0.22267,0.00014,20.01531]
[1779370588181,32.32,77108.31,28.0,-0.22267,0.00014,20.01531]
[1779370588256,32.32,77108.18,28.0,-0.22269,0.00014,20.01595]
[1779370589546,32.32,77108.12,28.0,-0.22269,0.00014,20.01618]
[1779370592642,32.32,77110.58,28.0,-0.22231,0.00014,19.99498]
[1779370592929,32.32,77110.58,28.0,-0.22231,0.00014,19.99498]
[1779370592932,32.32,77110.58,28.0,-0.22231,0.00014,19.99498]
[1779370593014,32.32,77111.41,28.0,-0.2222,0.00014,19.98917]
[1779370593782,32.32,77111.41,28.0,-0.2222,0.00014,19.98917]
[1779370595413,32.32,77101.95,28.0,-0.2235,0.00014,20.05335]
[1779370595418,32.32,77101.95,28.0,-0.2235,0.00014,20.05335]
[1779370596025,32.32,77101.95,28.0,-0.2235,0.00014,20.05335]
[1779370597907,32.31,77100.56,28.0,-0.22369,0.00014,20.0626]
[1779370598963,32.31,77101.72,28.0,-0.22353,0.00014,20.05462]
[1779370600877,32.31,77113.67,28.0,-0.22188,0.00014,19.97341]
[1779370601907,32.31,77113.66,28.0,-0.22188,0.00014,19.97346]
[1779370602954,32.31,77114.4,28.0,-0.22178,0.00014,19.96841]
[1779370603064,32.31,77114.4,28.0,-0.22178,0.00014,19.96841]
[1779370603240,32.31,77114.4,28.0,-0.22178,0.00014,19.96841]
[1779370603377,32.31,77112.02,28.0,-0.2221,0.00014,19.98457]
[1779370603416,32.31,77112.02,28.0,-0.2221,0.00014,19.98457]
[1779370604237,32.31,77112.02,28.0,-0.2221,0.00014,19.98457]
[1779370604284,32.31,77106.16,28.0,-0.22291,0.00014,20.02429]
[1779370606389,32.31,77093.1,28.0,-0.22471,0.00014,20.11261]
[1779370607339,32.31,77092.13,28.0,-0.22484,0.00014,20.11906]
[1779370607614,32.31,77092.13,28.0,-0.22484,0.00014,20.11906]
[1779370607655,32.31,77092.13,28.0,-0.22484,0.00014,20.11906]
[1779370607848,32.31,77092.13,28.0,-0.22484,0.00014,20.11906]
[1779370608123,32.31,77092.13,28.0,-0.22484,0.00014,20.11906]
[1779370608243,32.31,77092.13,28.0,-0.22484,0.00014,20.11906]
[1779370608266,32.31,77092.13,28.0,-0.22484,0.00014,20.11906]
[1779370608227,32.31,77091.31,28.0,-0.22495,0.00014,20.1245]
[1779370608416,32.31,77091.31,28.0,-0.22495,0.00014,20.1245]
[1779370608423,32.31,77091.31,28.0,-0.22495,0.00014,20.1245]
[1779370608973,32.31,77091.31,28.0,-0.22495,0.00014,20.1245]
[1779370609062,32.31,77091.31,28.0,-0.22495,0.00014,20.1245]
[1779370609091,32.31,77091.31,28.0,-0.22495,0.00014,20.1245]
[1779370609146,32.31,77091.31,28.0,-0.22495,0.00014,20.1245]
[1779370609245,32.31,77076.78,28.0,-0.22697,0.00014,20.22243]
[1779370610224,32.31,77076.78,28.0,-0.22697,0.00014,20.22243]
[1779370610273,32.31,77074.33,28.0,-0.22731,0.00014,20.23884]
[1779370610575,32.31,77074.33,28.0,-0.22731,0.00014,20.23884]
[1779370610955,32.31,77074.33,28.0,-0.22731,0.00014,20.23884]
[1779370611057,32.31,77074.33,28.0,-0.22731,0.00014,20.23884]
[1779370611155,32.31,77074.33,28.0,-0.22731,0.00014,20.23884]
[1779370611579,32.31,77074.88,28.0,-0.22723,0.00014,20.23495]
[1779370611775,32.31,77074.88,28.0,-0.22723,0.00014,20.23495]
[1779370613001,32.31,77075.55,28.0,-0.22713,0.00014,20.23025]
[1779370613665,32.31,77075.12,28.0,-0.22719,0.00014,20.23294]
[1779370614850,32.31,77075.84,28.0,-0.22708,0.00014,20.22791]
[1779370614879,32.31,77075.84,28.0,-0.22708,0.00014,20.22791]
[1779370616634,32.31,77076.08,28.0,-0.22704,0.00014,20.22593]
[1779370616876,32.31,77076.89,28.0,-0.22692,0.00014,20.2203]
[1779370617749,32.31,77076.89,28.0,-0.22692,0.00014,20.2203]
[1779370620866,32.31,77074.37,28.0,-0.22727,0.00014,20.23706]
[1779370626752,32.31,77077.76,28.0,-0.22679,0.00014,20.21394]
[1779370626761,32.31,77077.76,28.0,-0.22679,0.00014,20.21394]
[1779370626764,32.31,77077.76,28.0,-0.22679,0.00014,20.21394]
[1779370627053,32.31,77077.76,28.0,-0.22679,0.00014,20.21394]
[1779370627251,32.31,77077.76,28.0,-0.22679,0.00014,20.21394]
[1779370627121,32.31,77076.7,28.0,-0.22694,0.00014,20.22103]
[1779370629368,32.31,77076.15,28.0,-0.22701,0.00014,20.22436]
[1779370629463,32.31,77076.15,28.0,-0.22701,0.00014,20.22436]
[1779370629640,32.31,77076.15,28.0,-0.22701,0.00014,20.22436]
[1779370629655,32.31,77076.15,28.0,-0.22701,0.00014,20.22436]
[1779370630271,32.31,77070.56,28.0,-0.22778,0.00014,20.26172]
[1779370630477,32.31,77070.56,28.0,-0.22778,0.00014,20.26172]
[1779370632300,32.31,77064.45,28.0,-0.22864,0.00014,20.3027]
[1779370632370,32.31,77061.64,28.0,-0.22903,0.00014,20.32147]
[1779370632424,32.31,77061.64,28.0,-0.22903,0.00014,20.32147]
[1779370632681,32.31,77061.64,28.0,-0.22903,0.00014,20.32147]
[1779370632761,32.31,77061.64,28.0,-0.22903,0.00014,20.32147]
[1779370632767,32.31,77061.64,28.0,-0.22903,0.00014,20.32147]
[1779370633274,32.31,77061.64,28.0,-0.22903,0.00014,20.32147]
[1779370633373,32.31,77058.71,28.0,-0.22944,0.00014,20.34101]
[1779370633950,32.31,77046.43,28.0,-0.23116,0.00014,20.42293]
[1779370635219,32.31,77046.43,28.0,-0.23116,0.00014,20.42293]
[1779370635255,32.3,77044.09,28.0,-0.23148,0.00014,20.43837]
[1779370635510,32.3,77044.09,28.0,-0.23148,0.00014,20.43837]
[1779370637826,32.3,77033.56,28.0,-0.23296,0.00014,20.50813]
[1779370638735,32.3,77030.44,28.0,-0.2334,0.00014,20.52865]
[1779370641391,32.3,77029.02,28.0,-0.23359,0.00014,20.53758]
[1779370642272,32.3,77029.02,28.0,-0.23359,0.00014,20.53758]
[1779370642731,32.3,77031.62,28.0,-0.23321,0.00014,20.51991]
[1779370645378,32.3,77039.54,28.0,-0.23209,0.00014,20.46682]
[1779370646906,32.3,77041.4,28.0,-0.23182,0.00014,20.45425]
[1779370648476,32.3,77041.11,28.0,-0.23185,0.00014,20.45581]
[1779370648556,32.3,77041.11,28.0,-0.23185,0.00014,20.45581]
[1779370649364,32.3,77047.55,28.0,-0.23094,0.00014,20.41272]
[1779370650875,32.3,77052.83,28.0,-0.2302,0.00014,20.37734]
[1779370650911,32.3,77052.83,28.0,-0.2302,0.00014,20.37734]
[1779370651599,32.3,77053.92,28.0,-0.23002,0.00014,20.36605]
[1779370651615,32.3,77053.92,28.0,-0.23002,0.00014,20.36605]
[1779370651640,32.3,77053.92,28.0,-0.23002,0.00014,20.36605]
[1779370651716,32.3,77053.92,28.0,-0.23002,0.00014,20.36605]
[1779370651887,32.3,77053.92,28.0,-0.23002,0.00014,20.36605]
[1779370651891,32.3,77069.17,28.0,-0.22788,0.00014,20.2638]
[1779370653314,32.3,77069.17,28.0,-0.22788,0.00014,20.2638]
[1779370655118,32.3,77069.88,28.0,-0.22778,0.00014,20.25881]
[1779370655802,32.29,77070.12,28.0,-0.22774,0.00014,20.25709]
[1779370655981,32.29,77070.12,28.0,-0.22774,0.00014,20.25709]
[1779370656035,32.29,77066.29,28.0,-0.22828,0.00014,20.28268]
[1779370661774,32.29,77059.92,28.0,-0.22916,0.00014,20.32492]
[1779370663504,32.29,77058.04,28.0,-0.22942,0.00014,20.33743]
[1779370663536,32.29,77058.04,28.0,-0.22942,0.00014,20.33743]
[1779370663819,32.29,77058.04,28.0,-0.22942,0.00014,20.33743]
[1779370663840,32.29,77058.04,28.0,-0.22942,0.00014,20.33743]
[1779370663912,32.29,77058.04,28.0,-0.22942,0.00014,20.33743]
[1779370664215,32.29,77062.69,28.0,-0.22877,0.00014,20.3062]
[1779370664982,32.29,77062.69,28.0,-0.22877,0.00014,20.3062]
[1779370665006,32.29,77062.69,28.0,-0.22877,0.00014,20.3062]
[1779370665236,32.29,77062.69,28.0,-0.22877,0.00014,20.3062]
[1779370665296,32.29,77074.08,28.0,-0.22717,0.00014,20.22958]
[1779370665416,32.29,77074.08,28.0,-0.22717,0.00014,20.22958]
[1779370665582,32.29,77074.08,28.0,-0.22717,0.00014,20.22958]
[1779370665816,32.29,77074.08,28.0,-0.22717,0.00014,20.22958]
[1779370666151,32.29,77074.08,28.0,-0.22717,0.00014,20.22958]
[1779370666265,32.29,77086.36,28.0,-0.22547,0.00014,20.14666]
[1779370667057,32.29,77086.36,28.0,-0.22547,0.00014,20.14666]
[1779370667701,32.29,77086.66,28.0,-0.22542,0.00014,20.14453]
[1779370668040,32.29,77086.66,28.0,-0.22542,0.00014,20.14453]
[1779370669375,32.29,77086.23,28.0,-0.22548,0.00014,20.14722]
[1779370669467,32.29,77086.23,28.0,-0.22548,0.00014,20.14722]
[1779370669572,32.29,77086.23,28.0,-0.22548,0.00014,20.14722]
[1779370669637,32.29,77086.23,28.0,-0.22548,0.00014,20.14722]
[1779370669674,32.29,77086.23,28.0,-0.22548,0.00014,20.14722]
[1779370670180,32.29,77086.23,28.0,-0.22548,0.00014,20.14722]
[1779370670250,32.29,77102.42,28.0,-0.22324,0.00014,20.03771]
[1779370671703,32.29,77107.46,28.0,-0.22254,0.00014,20.00341]
[1779370671803,32.29,77107.46,28.0,-0.22254,0.00014,20.00341]
[1779370672843,32.29,77103.57,28.0,-0.22308,0.00014,20.02983]
[1779370673048,32.29,77103.57,28.0,-0.22308,0.00014,20.02983]
[1779370673116,32.29,77092.76,28.0,-0.22457,0.00014,20.10312]
[1779370673973,32.29,77092.76,28.0,-0.22457,0.00014,20.10312]
[1779370674724,32.29,77092.56,28.0,-0.2246,0.00014,20.10442]
[1779370674737,32.29,77092.56,28.0,-0.2246,0.00014,20.10442]
[1779370674737,32.29,77092.56,28.0,-0.2246,0.00014,20.10442]
[1779370674790,32.29,77092.56,28.0,-0.2246,0.00014,20.10442]
[1779370674791,32.29,77092.56,28.0,-0.2246,0.00014,20.10442]
[1779370674951,32.29,77092.56,28.0,-0.2246,0.00014,20.10442]
[1779370675006,32.29,77092.56,28.0,-0.2246,0.00014,20.10442]
[1779370675053,32.29,77087.64,28.0,-0.22528,0.00014,20.13761]
[1779370675664,32.29,77087.64,28.0,-0.22528,0.00014,20.13761]
[1779370675731,32.29,77087.64,28.0,-0.22528,0.00014,20.13761]
[1779370675872,32.29,77087.64,28.0,-0.22528,0.00014,20.13761]
[1779370676313,32.29,77087.64,28.0,-0.22528,0.00014,20.13761]
[1779370675973,32.29,77082.88,28.0,-0.22594,0.00014,20.16964]
[1779370676892,32.29,77082.88,28.0,-0.22594,0.00014,20.16964]
[1779370676961,32.29,77082.88,28.0,-0.22594,0.00014,20.16964]
[1779370677148,32.29,77082.88,28.0,-0.22594,0.00014,20.16964]
[1779370677307,32.29,77068.86,28.0,-0.22789,0.00014,20.26385]
[1779370677661,32.29,77068.86,28.0,-0.22789,0.00014,20.26385]
[1779370678066,32.29,77059.72,28.0,-0.22916,0.00014,20.32503]
[1779370680379,32.29,77054.01,28.0,-0.22996,0.00014,20.36306]
[1779370681376,32.29,77046.44,28.0,-0.23102,0.00014,20.41338]
[1779370682024,32.29,77045.86,28.0,-0.23109,0.00014,20.41699]
[1779370682677,32.29,77050.95,28.0,-0.23037,0.00014,20.38274]
[1779370682777,32.29,77050.95,28.0,-0.23037,0.00014,20.38274]
[1779370682786,32.29,77050.95,28.0,-0.23037,0.00014,20.38274]
[1779370682808,32.29,77050.95,28.0,-0.23037,0.00014,20.38274]
[1779370683057,32.29,77050.95,28.0,-0.23037,0.00014,20.38274]
[1779370683259,32.29,77050.95,28.0,-0.23037,0.00014,20.38274]
[1779370683363,32.29,77061.39,28.0,-0.2289,0.00014,20.31254]
[1779370683429,32.29,77061.39,28.0,-0.2289,0.00014,20.31254]
[1779370683905,32.29,77061.39,28.0,-0.2289,0.00014,20.31254]
[1779370684080,32.29,77061.39,28.0,-0.2289,0.00014,20.31254]
[1779370684100,32.29,77061.39,28.0,-0.2289,0.00014,20.31254]
[1779370684115,32.29,77061.39,28.0,-0.2289,0.00014,20.31254]
[1779370684179,32.28,77057.14,28.0,-0.22949,0.00014,20.34084]
[1779370684818,32.28,77057.14,28.0,-0.22949,0.00014,20.34084]
[1779370685985,32.28,77050.63,28.0,-0.2304,0.00014,20.3843]
[1779370686028,32.28,77050.63,28.0,-0.2304,0.00014,20.3843]
[1779370686110,32.28,77050.63,28.0,-0.2304,0.00014,20.3843]
[1779370686138,32.28,77047.65,28.0,-0.23082,0.00014,20.40408]
[1779370686684,32.28,77047.65,28.0,-0.23082,0.00014,20.40408]
[1779370686782,32.28,77047.65,28.0,-0.23082,0.00014,20.40408]
[1779370686969,32.28,77042.98,28.0,-0.23148,0.00014,20.4352]
[1779370687592,32.28,77042.98,28.0,-0.23148,0.00014,20.4352]
[1779370687730,32.28,77042.98,28.0,-0.23148,0.00014,20.4352]
[1779370689418,32.28,77042.05,28.0,-0.2316,0.00014,20.44103]
[1779370689764,32.28,77042.05,28.0,-0.2316,0.00014,20.44103]
[1779370690294,32.28,77042.05,28.0,-0.2316,0.00014,20.44103]
[1779370690321,32.28,77042.05,28.0,-0.2316,0.00014,20.44103]
[1779370690449,32.28,77040.29,28.0,-0.23184,0.00014,20.45256]
[1779370690988,32.28,77040.29,28.0,-0.23184,0.00014,20.45256]
[1779370691190,32.28,77040.29,28.0,-0.23184,0.00014,20.45256]
[1779370691214,32.28,77040.29,28.0,-0.23184,0.00014,20.45256]
[1779370691358,32.28,77040.29,28.0,-0.23184,0.00014,20.45256]
[1779370691296,32.28,77040.2,28.0,-0.23185,0.00014,20.45296]
[1779370691969,32.28,77040.2,28.0,-0.23185,0.00014,20.45296]
[1779370692130,32.28,77040.2,28.0,-0.23185,0.00014,20.45296]
[1779370692242,32.28,77040.2,28.0,-0.23185,0.00014,20.45296]
[1779370694571,32.28,77035.33,28.0,-0.23254,0.00014,20.48535]
[1779370694855,32.28,77035.33,28.0,-0.23254,0.00014,20.48535]
[1779370697229,32.28,77045.43,28.0,-0.23112,0.00014,20.41811]
[1779370697740,32.28,77042.09,28.0,-0.23159,0.00014,20.44043]
[1779370698100,32.28,77042.09,28.0,-0.23159,0.00014,20.44043]
[1779370698149,32.28,77042.09,28.0,-0.23159,0.00014,20.44043]
[1779370698304,32.28,77042.09,28.0,-0.23159,0.00014,20.44043]
[1779370698305,32.28,77040.69,28.0,-0.23179,0.00014,20.44979]
[1779370698576,32.28,77040.69,28.0,-0.23179,0.00014,20.44979]
[1779370699005,32.28,77040.69,28.0,-0.23179,0.00014,20.44979]
[1779370699007,32.28,77040.69,28.0,-0.23179,0.00014,20.44979]
[1779370699060,32.28,77045.33,28.0,-0.23113,0.00014,20.41877]
[1779370700172,32.28,77045.33,28.0,-0.23113,0.00014,20.41877]
[1779370700204,32.28,77045.33,28.0,-0.23113,0.00014,20.41877]
[1779370700295,32.28,77043.44,28.0,-0.2314,0.00014,20.43132]
[1779370700825,32.28,77043.44,28.0,-0.2314,0.00014,20.43132]
[1779370700956,32.28,77043.44,28.0,-0.2314,0.00014,20.43132]
[1779370701283,32.28,77043.44,28.0,-0.2314,0.00014,20.43132]
[1779370702829,32.28,77031.02,28.0,-0.23315,0.00014,20.51395]
[1779370704038,32.28,77028.94,28.0,-0.23344,0.00014,20.52769]
[1779370704066,32.28,77028.94,28.0,-0.23344,0.00014,20.52769]
[1779370705112,32.28,77028.97,28.0,-0.23343,0.00014,20.52741]
[1779370705332,32.28,77028.97,28.0,-0.23343,0.00014,20.52741]
[1779370705361,32.28,77028.97,28.0,-0.23343,0.00014,20.52741]
[1779370706447,32.28,77020.37,28.0,-0.23465,0.00014,20.58427]
[1779370706955,32.28,77020.37,28.0,-0.23465,0.00014,20.58427]
[1779370707810,32.28,77017.62,28.0,-0.23504,0.00014,20.60235]
[1779370707832,32.28,77017.62,28.0,-0.23504,0.00014,20.60235]
[1779370707843,32.28,77017.62,28.0,-0.23504,0.00014,20.60235]
[1779370708060,32.28,77017.62,28.0,-0.23504,0.00014,20.60235]
[1779370708191,32.28,77017.62,28.0,-0.23504,0.00014,20.60235]
[1779370708313,32.28,77009.34,28.0,-0.23621,0.00014,20.65688]
[1779370708837,32.28,77009.34,28.0,-0.23621,0.00014,20.65688]
[1779370709204,32.28,77009.34,28.0,-0.23621,0.00014,20.65688]
[1779370709281,32.28,76999.03,28.0,-0.23768,0.00014,20.72473]
[1779370710750,32.28,76998.48,28.0,-0.23776,0.00014,20.72828]
[1779370712225,32.28,77001.04,28.0,-0.23737,0.00014,20.70751]
[1779370714355,32.28,76999.21,28.0,-0.23763,0.00014,20.71946]
[1779370714361,32.28,76999.21,28.0,-0.23763,0.00014,20.71946]
[1779370714505,32.28,77002.25,28.0,-0.23719,0.00014,20.69942]
[1779370715207,32.28,77009.5,28.0,-0.23616,0.00014,20.65159]
[1779370716354,32.28,77009.5,28.0,-0.23616,0.00014,20.65159]
[1779370716421,32.28,77011.66,28.0,-0.23585,0.00014,20.6373]
[1779370717221,32.28,77006.17,28.0,-0.23663,0.00014,20.67355]
[1779370717877,32.28,77006.17,28.0,-0.23663,0.00014,20.67355]
[1779370719890,32.28,77006.77,28.0,-0.23655,0.00014,20.66963]
[1779370720949,32.28,77008.63,28.0,-0.23628,0.00014,20.6574]
[1779370720972,32.28,77008.63,28.0,-0.23628,0.00014,20.6574]
[1779370721235,32.28,77008.63,28.0,-0.23628,0.00014,20.6574]
[1779370721249,32.28,77015.08,28.0,-0.23537,0.00014,20.61489]
[1779370721452,32.28,77015.08,28.0,-0.23537,0.00014,20.61489]
[1779370721545,32.28,77015.08,28.0,-0.23537,0.00014,20.61489]
[1779370722263,32.28,77017.54,28.0,-0.23501,0.00014,20.59852]
[1779370722427,32.28,77017.54,28.0,-0.23501,0.00014,20.59852]
[1779370722476,32.28,77017.54,28.0,-0.23501,0.00014,20.59852]
[1779370722496,32.28,77017.54,28.0,-0.23501,0.00014,20.59852]
[1779370723028,32.28,77017.54,28.0,-0.23501,0.00014,20.59852]
[1779370723032,32.28,77017.54,28.0,-0.23501,0.00014,20.59852]
[1779370723046,32.28,77017.54,28.0,-0.23501,0.00014,20.59852]
[1779370723132,32.28,77017.54,28.0,-0.23501,0.00014,20.59852]
[1779370723214,32.28,77017.54,28.0,-0.23501,0.00014,20.59852]
[1779370723415,32.28,77001.72,28.0,-0.23727,0.00014,20.70284]
[1779370723485,32.28,77001.72,28.0,-0.23727,0.00014,20.70284]
[1779370723496,32.28,77001.72,28.0,-0.23727,0.00014,20.70284]
[1779370723608,32.28,77001.72,28.0,-0.23727,0.00014,20.70284]
[1779370724181,32.28,77001.72,28.0,-0.23727,0.00014,20.70284]
[1779370724318,32.28,76937.52,28.0,-0.24654,0.00015,21.1202]
[1779370724570,32.28,76937.52,28.0,-0.24654,0.00015,21.1202]
[1779370725127,32.28,76937.52,28.0,-0.24654,0.00015,21.1202]
[1779370725314,32.28,76910.15,28.0,-0.25055,0.00015,21.29506]
[1779370725617,32.28,76910.15,28.0,-0.25055,0.00015,21.29506]
[1779370725931,32.28,76910.15,28.0,-0.25055,0.00015,21.29506]
[1779370726320,32.25,76906.69,28.0,-0.25087,0.00015,21.30847]
[1779370726684,32.25,76906.69,28.0,-0.25087,0.00015,21.30847]
[1779370727122,32.25,76906.69,28.0,-0.25087,0.00015,21.30847]
[1779370727185,32.25,76906.69,28.0,-0.25087,0.00015,21.30847]
[1779370727395,32.25,76906.69,28.0,-0.25087,0.00015,21.30847]
[1779370727441,32.23,76887.44,28.0,-0.25361,0.00015,21.42578]
[1779370727692,32.23,76887.44,28.0,-0.25361,0.00015,21.42578]
[1779370727932,32.23,76887.44,28.0,-0.25361,0.00015,21.42578]
[1779370728190,32.23,76887.44,28.0,-0.25361,0.00015,21.42578]
[1779370728335,32.21,76881.66,28.0,-0.25435,0.00015,21.45656]
[1779370728623,32.21,76881.66,28.0,-0.25435,0.00015,21.45656]
[1779370728756,32.21,76881.66,28.0,-0.25435,0.00015,21.45656]
[1779370729024,32.21,76881.66,28.0,-0.25435,0.00015,21.45656]
[1779370729373,32.21,76881.66,28.0,-0.25435,0.00015,21.45656]
[1779370729647,32.21,76878.71,28.0,-0.25474,0.00015,21.47315]
[1779370729959,32.21,76878.71,28.0,-0.25474,0.00015,21.47315]
[1779370730020,32.21,76878.71,28.0,-0.25474,0.00015,21.47315]
[1779370730100,32.21,76878.71,28.0,-0.25474,0.00015,21.47315]
[1779370730159,32.21,76878.71,28.0,-0.25474,0.00015,21.47315]
[1779370730385,32.21,76878.71,28.0,-0.25474,0.00015,21.47315]
[1779370730351,32.2,76876.42,28.0,-0.25507,0.00015,21.48717]
[1779370730650,32.2,76876.42,28.0,-0.25507,0.00015,21.48717]
[1779370730704,32.2,76876.42,28.0,-0.25507,0.00015,21.48717]
[1779370730846,32.2,76876.42,28.0,-0.25507,0.00015,21.48717]
[1779370730919,32.2,76876.42,28.0,-0.25507,0.00015,21.48717]
[1779370731218,32.2,76876.42,28.0,-0.25507,0.00015,21.48717]
[1779370731244,32.2,76876.42,28.0,-0.25507,0.00015,21.48717]
[1779370731358,32.2,76875.34,28.0,-0.25523,0.00015,21.49365]
[1779370731643,32.2,76875.34,28.0,-0.25523,0.00015,21.49365]
[1779370731646,32.2,76875.34,28.0,-0.25523,0.00015,21.49365]
[1779370732198,32.2,76875.34,28.0,-0.25523,0.00015,21.49365]
[1779370732365,32.2,76873.67,28.0,-0.25547,0.00015,21.50388]
[1779370732807,32.2,76873.67,28.0,-0.25547,0.00015,21.50388]
[1779370733061,32.2,76873.67,28.0,-0.25547,0.00015,21.50388]
[1779370733113,32.2,76873.67,28.0,-0.25547,0.00015,21.50388]
[1779370733157,32.2,76873.67,28.0,-0.25547,0.00015,21.50388]
[1779370733175,32.2,76873.67,28.0,-0.25547,0.00015,21.50388]
[1779370733432,32.2,76873.67,28.0,-0.25547,0.00015,21.50388]
[1779370733383,32.2,76874.87,28.0,-0.25528,0.00015,21.49602]
[1779370733491,32.2,76874.87,28.0,-0.25528,0.00015,21.49602]
[1779370733501,32.2,76874.87,28.0,-0.25528,0.00015,21.49602]
[1779370733567,32.2,76874.87,28.0,-0.25528,0.00015,21.49602]
[1779370733656,32.2,76874.87,28.0,-0.25528,0.00015,21.49602]
[1779370733712,32.2,76874.87,28.0,-0.25528,0.00015,21.49602]
[1779370733775,32.2,76874.87,28.0,-0.25528,0.00015,21.49602]
[1779370733820,32.2,76874.87,28.0,-0.25528,0.00015,21.49602]
[1779370733907,32.2,76874.87,28.0,-0.25528,0.00015,21.49602]
[1779370734454,32.2,76874.87,28.0,-0.25528,0.00015,21.49602]
[1779370734393,32.2,76853.77,28.0,-0.25844,0.00015,21.6279]
[1779370734581,32.2,76853.77,28.0,-0.25844,0.00015,21.6279]
[1779370734861,32.2,76853.77,28.0,-0.25844,0.00015,21.6279]
[1779370735000,32.2,76853.77,28.0,-0.25844,0.00015,21.6279]
[1779370735396,32.2,76851.81,28.0,-0.25873,0.00015,21.6401]
[1779370735479,32.2,76851.81,28.0,-0.25873,0.00015,21.6401]
[1779370736049,32.2,76851.81,28.0,-0.25873,0.00015,21.6401]
[1779370736087,32.2,76851.81,28.0,-0.25873,0.00015,21.6401]
[1779370736270,32.2,76851.81,28.0,-0.25873,0.00015,21.6401]
[1779370736596,32.19,76851.92,28.0,-0.25862,0.00015,21.63547]
[1779370736612,32.19,76851.92,28.0,-0.25862,0.00015,21.63547]
[1779370736905,32.19,76851.92,28.0,-0.25862,0.00015,21.63547]
[1779370737041,32.19,76851.92,28.0,-0.25862,0.00015,21.63547]
[1779370737054,32.19,76851.92,28.0,-0.25862,0.00015,21.63547]
[1779370737075,32.19,76851.92,28.0,-0.25862,0.00015,21.63547]
[1779370737314,32.19,76851.92,28.0,-0.25862,0.00015,21.63547]
[1779370737412,32.19,76852.43,28.0,-0.25854,0.00015,21.63212]
[1779370737568,32.19,76852.43,28.0,-0.25854,0.00015,21.63212]
[1779370737819,32.19,76852.43,28.0,-0.25854,0.00015,21.63212]
[1779370737831,32.19,76852.43,28.0,-0.25854,0.00015,21.63212]
[1779370738504,32.18,76847.32,28.0,-0.25931,0.00015,21.66365]
[1779370738777,32.18,76847.32,28.0,-0.25931,0.00015,21.66365]
[1779370739206,32.18,76847.32,28.0,-0.25931,0.00015,21.66365]
[1779370739219,32.18,76847.32,28.0,-0.25931,0.00015,21.66365]
[1779370739435,32.18,76847.32,28.0,-0.25931,0.00015,21.66365]
[1779370739426,32.17,76861.77,28.0,-0.25705,0.00015,21.56983]
[1779370739634,32.17,76861.77,28.0,-0.25705,0.00015,21.56983]
[1779370739787,32.17,76861.77,28.0,-0.25705,0.00015,21.56983]
[1779370739872,32.17,76861.77,28.0,-0.25705,0.00015,21.56983]
[1779370739960,32.17,76861.77,28.0,-0.25705,0.00015,21.56983]
[1779370739978,32.17,76861.77,28.0,-0.25705,0.00015,21.56983]
[1779370740047,32.17,76861.77,28.0,-0.25705,0.00015,21.56983]
[1779370740149,32.17,76861.77,28.0,-0.25705,0.00015,21.56983]
[1779370740442,32.17,76861.77,28.0,-0.25705,0.00015,21.56983]
[1779370740439,32.17,76858.22,28.0,-0.25758,0.00015,21.59174]
[1779370740515,32.17,76858.22,28.0,-0.25758,0.00015,21.59174]
[1779370740978,32.17,76858.22,28.0,-0.25758,0.00015,21.59174]
[1779370741246,32.17,76858.22,28.0,-0.25758,0.00015,21.59174]
[1779370741449,32.17,76845.08,28.0,-0.25955,0.00015,21.67362]
[1779370741543,32.17,76845.08,28.0,-0.25955,0.00015,21.67362]
[1779370741574,32.17,76845.08,28.0,-0.25955,0.00015,21.67362]
[1779370741632,32.17,76845.08,28.0,-0.25955,0.00015,21.67362]
[1779370741680,32.17,76845.08,28.0,-0.25955,0.00015,21.67362]
[1779370741792,32.17,76845.08,28.0,-0.25955,0.00015,21.67362]
[1779370742448,32.17,76845.08,28.0,-0.25955,0.00015,21.67362]
[1779370742461,32.17,76815.1,28.0,-0.26408,0.00015,21.85824]
[1779370742589,32.17,76815.1,28.0,-0.26408,0.00015,21.85824]
[1779370742636,32.17,76815.1,28.0,-0.26408,0.00015,21.85824]
[1779370742736,32.17,76815.1,28.0,-0.26408,0.00015,21.85824]
[1779370743076,32.17,76815.1,28.0,-0.26408,0.00015,21.85824]
[1779370743137,32.17,76815.1,28.0,-0.26408,0.00015,21.85824]
[1779370743490,32.17,76782.93,28.0,-0.26899,0.00015,22.05354]
[1779370743559,32.17,76782.93,28.0,-0.26899,0.00015,22.05354]
[1779370743761,32.17,76782.93,28.0,-0.26899,0.00015,22.05354]
[1779370744106,32.17,76782.93,28.0,-0.26899,0.00015,22.05354]
[1779370744211,32.17,76782.93,28.0,-0.26899,0.00015,22.05354]
[1779370744465,32.15,76788.34,28.0,-0.26806,0.00015,22.01699]
[1779370744517,32.15,76788.34,28.0,-0.26806,0.00015,22.01699]
[1779370744596,32.15,76788.34,28.0,-0.26806,0.00015,22.01699]
[1779370744757,32.15,76788.34,28.0,-0.26806,0.00015,22.01699]
[1779370744895,32.15,76788.34,28.0,-0.26806,0.00015,22.01699]
[1779370744917,32.15,76788.34,28.0,-0.26806,0.00015,22.01699]
[1779370744993,32.15,76788.34,28.0,-0.26806,0.00015,22.01699]
[1779370745244,32.15,76788.34,28.0,-0.26806,0.00015,22.01699]
[1779370745354,32.15,76788.34,28.0,-0.26806,0.00015,22.01699]
[1779370745449,32.15,76788.34,28.0,-0.26806,0.00015,22.01699]
[1779370745472,32.15,76802.74,28.0,-0.26586,0.00015,21.92951]
[1779370745619,32.15,76802.74,28.0,-0.26586,0.00015,21.92951]
[1779370745714,32.15,76802.74,28.0,-0.26586,0.00015,21.92951]
[1779370745795,32.15,76802.74,28.0,-0.26586,0.00015,21.92951]
[1779370745850,32.15,76802.74,28.0,-0.26586,0.00015,21.92951]
[1779370746085,32.15,76802.74,28.0,-0.26586,0.00015,21.92951]
[1779370746162,32.15,76802.74,28.0,-0.26586,0.00015,21.92951]
[1779370746301,32.15,76802.74,28.0,-0.26586,0.00015,21.92951]
[1779370746347,32.15,76802.74,28.0,-0.26586,0.00015,21.92951]
[1779370746494,32.15,76802.74,28.0,-0.26586,0.00015,21.92951]
[1779370747048,32.13,76803.66,28.0,-0.26562,0.00015,21.91962]
[1779370747179,32.13,76803.66,28.0,-0.26562,0.00015,21.91962]
[1779370747305,32.13,76803.66,28.0,-0.26562,0.00015,21.91962]
[1779370747375,32.13,76803.66,28.0,-0.26562,0.00015,21.91962]
[1779370747409,32.13,76803.66,28.0,-0.26562,0.00015,21.91962]
[1779370747496,32.13,76790.0,28.0,-0.2677,0.00015,22.00249]
[1779370747568,32.13,76790.0,28.0,-0.2677,0.00015,22.00249]
[1779370748503,32.13,76788.87,28.0,-0.26787,0.00015,22.00922]
[1779370749141,32.13,76788.87,28.0,-0.26787,0.00015,22.00922]
[1779370749171,32.13,76788.87,28.0,-0.26787,0.00015,22.00922]
[1779370749290,32.13,76788.87,28.0,-0.26787,0.00015,22.00922]
[1779370749395,32.13,76788.87,28.0,-0.26787,0.00015,22.00922]
[1779370749444,32.13,76788.87,28.0,-0.26787,0.00015,22.00922]
[1779370749698,32.13,76788.87,28.0,-0.26787,0.00015,22.0091]
[1779370749962,32.13,76788.87,28.0,-0.26787,0.00015,22.0091]
[1779370750181,32.13,76788.87,28.0,-0.26787,0.00015,22.0091]
[1779370750208,32.13,76788.87,28.0,-0.26787,0.00015,22.0091]
[1779370750308,32.13,76788.87,28.0,-0.26787,0.00015,22.0091]
[1779370750351,32.13,76788.87,28.0,-0.26787,0.00015,22.0091]
[1779370750399,32.13,76788.87,28.0,-0.26787,0.00015,22.0091]
[1779370750995,32.13,76792.48,28.0,-0.26731,0.00015,21.98698]
[1779370751069,32.13,76792.48,28.0,-0.26731,0.00015,21.98698]
[1779370751151,32.13,76792.48,28.0,-0.26731,0.00015,21.98698]
[1779370751421,32.13,76792.48,28.0,-0.26731,0.00015,21.98698]
[1779370751465,32.13,76792.48,28.0,-0.26731,0.00015,21.98698]
[1779370751504,32.13,76787.1,28.0,-0.26813,0.00015,22.01945]
[1779370751605,32.13,76787.1,28.0,-0.26813,0.00015,22.01945]
[1779370753082,32.13,76787.66,28.0,-0.26805,0.00015,22.01608]
[1779370753120,32.13,76787.66,28.0,-0.26805,0.00015,22.01608]
[1779370753152,32.13,76787.66,28.0,-0.26805,0.00015,22.01608]
[1779370753189,32.13,76787.66,28.0,-0.26805,0.00015,22.01608]
[1779370753457,32.13,76782.49,28.0,-0.26884,0.00015,22.04734]
[1779370754013,32.13,76782.49,28.0,-0.26884,0.00015,22.04734]
[1779370754031,32.13,76782.49,28.0,-0.26884,0.00015,22.04734]
[1779370754227,32.13,76782.49,28.0,-0.26884,0.00015,22.04734]
[1779370755165,32.13,76788.29,28.0,-0.26795,0.00015,22.01219]
[1779370755466,32.13,76788.29,28.0,-0.26795,0.00015,22.01219]
[1779370755474,32.13,76788.29,28.0,-0.26795,0.00015,22.01219]
[1779370755476,32.13,76788.29,28.0,-0.26795,0.00015,22.01219]
[1779370755665,32.13,76794.42,28.0,-0.26701,0.00015,21.97498]
[1779370755672,32.13,76794.42,28.0,-0.26701,0.00015,21.97498]
[1779370755688,32.13,76794.42,28.0,-0.26701,0.00015,21.97498]
[1779370755800,32.13,76794.42,28.0,-0.26701,0.00015,21.97498]
[1779370756499,32.13,76794.42,28.0,-0.26701,0.00015,21.97498]
[1779370756439,32.13,76794.66,28.0,-0.26697,0.00015,21.97355]
[1779370756518,32.13,76794.66,28.0,-0.26697,0.00015,21.97355]
[1779370756646,32.13,76794.66,28.0,-0.26697,0.00015,21.97355]
[1779370756672,32.13,76794.66,28.0,-0.26697,0.00015,21.97355]
[1779370757304,32.13,76789.84,28.0,-0.26771,0.00015,22.00272]
[1779370757979,32.13,76789.84,28.0,-0.26771,0.00015,22.00272]
[1779370758123,32.13,76789.84,28.0,-0.26771,0.00015,22.00272]
[1779370758144,32.13,76789.84,28.0,-0.26771,0.00015,22.00272]
[1779370758899,32.13,76782.07,28.0,-0.2689,0.00015,22.04961]
[1779370760041,32.12,76779.83,28.0,-0.26921,0.00015,22.06166]
[1779370760683,32.12,76780.12,28.0,-0.26916,0.00015,22.05991]
[1779370761054,32.12,76780.12,28.0,-0.26916,0.00015,22.05991]
[1779370761089,32.12,76780.12,28.0,-0.26916,0.00015,22.05991]
[1779370761124,32.12,76780.12,28.0,-0.26916,0.00015,22.05991]
[1779370761681,32.12,76782.12,28.0,-0.26885,0.00015,22.04756]
[1779370761694,32.12,76782.12,28.0,-0.26885,0.00015,22.04756]
[1779370761705,32.12,76782.12,28.0,-0.26885,0.00015,22.04756]
[1779370762045,32.12,76782.12,28.0,-0.26885,0.00015,22.04756]
[1779370762412,32.12,76782.12,28.0,-0.26885,0.00015,22.04756]
[1779370762468,32.12,76782.12,28.0,-0.26885,0.00015,22.04756]
[1779370762469,32.12,76782.12,28.0,-0.26885,0.00015,22.04756]
[1779370762495,32.12,76779.05,28.0,-0.26932,0.00015,22.06598]
[1779370762606,32.12,76779.05,28.0,-0.26932,0.00015,22.06598]
[1779370763096,32.12,76784.22,28.0,-0.26852,0.00015,22.03475]
[1779370764179,32.12,76784.22,28.0,-0.26852,0.00015,22.03475]
[1779370764352,32.12,76784.22,28.0,-0.26852,0.00015,22.03475]
[1779370764428,32.12,76788.92,28.0,-0.2678,0.00015,22.00607]
[1779370764621,32.12,76788.92,28.0,-0.2678,0.00015,22.00607]
[1779370765028,32.12,76788.92,28.0,-0.2678,0.00015,22.00607]
[1779370765127,32.12,76788.92,28.0,-0.2678,0.00015,22.00607]
[1779370766383,32.12,76795.42,28.0,-0.2668,0.00015,21.96644]
[1779370767453,32.12,76792.31,28.0,-0.26727,0.00015,21.98513]
[1779370768501,32.12,76794.06,28.0,-0.26699,0.00015,21.97429]
[1779370768747,32.12,76797.74,28.0,-0.26643,0.00015,21.95172]
[1779370769059,32.12,76797.74,28.0,-0.26643,0.00015,21.95172]
[1779370769681,32.12,76800.62,28.0,-0.26599,0.00015,21.93416]
[1779370770694,32.12,76801.07,28.0,-0.26591,0.00015,21.9311]
[1779370770878,32.12,76801.07,28.0,-0.26591,0.00015,21.9311]
[1779370771291,32.12,76801.07,28.0,-0.26591,0.00015,21.9311]
[1779370771304,32.12,76802.9,28.0,-0.2656,0.00015,21.91598]
[1779370771685,32.12,76815.2,28.0,-0.26373,0.00015,21.84063]
[1779370773526,32.12,76815.2,28.0,-0.26373,0.00015,21.84063]
[1779370773597,32.12,76817.4,28.0,-0.26339,0.00015,21.82698]
[1779370774349,32.12,76817.4,28.0,-0.26339,0.00015,21.82698]
[1779370774537,32.12,76817.4,28.0,-0.26339,0.00015,21.82698]
[1779370774537,32.12,76817.31,28.0,-0.2634,0.00015,21.82732]
[1779370774909,32.12,76817.31,28.0,-0.2634,0.00015,21.82732]
[1779370775070,32.12,76817.31,28.0,-0.2634,0.00015,21.82732]
[1779370775313,32.12,76827.42,28.0,-0.26186,0.00015,21.76481]
[1779370775994,32.12,76827.42,28.0,-0.26186,0.00015,21.76481]
[1779370776420,32.11,76838.33,28.0,-0.2602,0.00015,21.6971]
[1779370777229,32.11,76838.33,28.0,-0.2602,0.00015,21.6971]
[1779370777462,32.11,76838.33,28.0,-0.2602,0.00015,21.6971]
[1779370778015,32.11,76842.1,28.0,-0.25963,0.00015,21.67365]
[1779370779255,32.11,76836.93,28.0,-0.26041,0.00015,21.70566]
[1779370779760,32.11,76837.75,28.0,-0.26029,0.00015,21.70045]
[1779370780430,32.11,76837.75,28.0,-0.26029,0.00015,21.70045]
[1779370780516,32.11,76837.75,28.0,-0.26029,0.00015,21.70045]
[1779370780536,32.11,76837.75,28.0,-0.26029,0.00015,21.70045]
[1779370780672,32.11,76836.16,28.0,-0.26052,0.00015,21.71019]
[1779370780801,32.11,76836.16,28.0,-0.26052,0.00015,21.71019]
[1779370781141,32.11,76836.16,28.0,-0.26052,0.00015,21.71019]
[1779370781295,32.11,76836.16,28.0,-0.26052,0.00015,21.71019]
[1779370781880,32.11,76842.94,28.0,-0.2595,0.00015,21.66804]
[1779370782430,32.11,76842.94,28.0,-0.2595,0.00015,21.66804]
[1779370782484,32.11,76842.94,28.0,-0.2595,0.00015,21.66804]
[1779370782462,32.11,76858.15,28.0,-0.2572,0.00015,21.57275]
[1779370782845,32.11,76858.15,28.0,-0.2572,0.00015,21.57275]
[1779370783164,32.11,76858.15,28.0,-0.2572,0.00015,21.57275]
[1779370783438,32.11,76858.15,28.0,-0.2572,0.00015,21.57275]
[1779370783556,32.11,76860.93,28.0,-0.25678,0.00015,21.55524]
[1779370783825,32.11,76860.93,28.0,-0.25678,0.00015,21.55524]
[1779370783922,32.11,76860.93,28.0,-0.25678,0.00015,21.55524]
[1779370784428,32.11,76860.93,28.0,-0.25678,0.00015,21.55524]
[1779370784978,32.11,76866.03,28.0,-0.25602,0.00015,21.52315]
[1779370785407,32.11,76866.03,28.0,-0.25602,0.00015,21.52315]
[1779370785814,32.11,76873.17,28.0,-0.25495,0.00015,21.47817]
[1779370785849,32.11,76873.17,28.0,-0.25495,0.00015,21.47817]
[1779370785894,32.11,76873.17,28.0,-0.25495,0.00015,21.47817]
[1779370786118,32.11,76873.17,28.0,-0.25495,0.00015,21.47817]
[1779370786175,32.11,76873.17,28.0,-0.25495,0.00015,21.47817]
[1779370786465,32.11,76870.09,28.0,-0.25541,0.00015,21.49759]
[1779370786647,32.11,76870.09,28.0,-0.25541,0.00015,21.49759]
[1779370786936,32.11,76870.09,28.0,-0.25541,0.00015,21.49759]
[1779370787011,32.11,76870.09,28.0,-0.25541,0.00015,21.49759]
[1779370787185,32.11,76870.09,28.0,-0.25541,0.00015,21.49759]
[1779370787259,32.11,76870.09,28.0,-0.25541,0.00015,21.49759]
[1779370787317,32.11,76870.09,28.0,-0.25541,0.00015,21.49759]
[1779370787345,32.11,76870.09,28.0,-0.25541,0.00015,21.49759]
[1779370787418,32.11,76857.06,28.0,-0.25736,0.00015,21.57915]
[1779370787810,32.11,76857.06,28.0,-0.25736,0.00015,21.57915]
[1779370788490,32.11,76839.51,28.0,-0.26,0.00015,21.68846]
[1779370788754,32.11,76839.51,28.0,-0.26,0.00015,21.68846]
[1779370788853,32.11,76839.51,28.0,-0.26,0.00015,21.68846]
[1779370788938,32.11,76839.51,28.0,-0.26,0.00015,21.68846]
[1779370789234,32.11,76839.51,28.0,-0.26,0.00015,21.68846]
[1779370789378,32.11,76839.51,28.0,-0.26,0.00015,21.68846]
[1779370789460,32.11,76839.51,28.0,-0.26,0.00015,21.68846]
[1779370789558,32.11,76838.12,28.0,-0.2602,0.00015,21.69695]
[1779370789626,32.11,76838.12,28.0,-0.2602,0.00015,21.69695]
[1779370789673,32.11,76838.12,28.0,-0.2602,0.00015,21.69695]
[1779370789681,32.11,76838.12,28.0,-0.2602,0.00015,21.69695]
[1779370789701,32.11,76838.12,28.0,-0.2602,0.00015,21.69695]
[1779370789803,32.11,76838.12,28.0,-0.2602,0.00015,21.69695]
[1779370789973,32.11,76838.12,28.0,-0.2602,0.00015,21.69695]
[1779370790054,32.11,76838.12,28.0,-0.2602,0.00015,21.69695]
[1779370790357,32.11,76838.12,28.0,-0.2602,0.00015,21.69695]
[1779370790383,32.11,76838.12,28.0,-0.2602,0.00015,21.69695]
[1779370790412,32.11,76838.12,28.0,-0.2602,0.00015,21.69695]
[1779370790463,32.11,76810.0,28.0,-0.26447,0.00015,21.87052]
[1779370790814,32.11,76810.0,28.0,-0.26447,0.00015,21.87052]
[1779370791070,32.11,76810.0,28.0,-0.26447,0.00015,21.87052]
[1779370791490,32.11,76777.72,28.0,-0.26941,0.00015,22.06668]
[1779370791654,32.11,76777.72,28.0,-0.26941,0.00015,22.06668]
[1779370792016,32.11,76777.72,28.0,-0.26941,0.00015,22.06668]
[1779370792266,32.11,76777.72,28.0,-0.26941,0.00015,22.06668]
[1779370792288,32.11,76777.72,28.0,-0.26941,0.00015,22.06668]
[1779370792456,32.11,76777.72,28.0,-0.26941,0.00015,22.06668]
[1779370792623,32.09,76784.13,28.0,-0.26832,0.00015,22.02371]
[1779370792878,32.09,76784.13,28.0,-0.26832,0.00015,22.02371]
[1779370792993,32.09,76784.13,28.0,-0.26832,0.00015,22.02371]
[1779370793497,32.09,76784.13,28.0,-0.26832,0.00015,22.02371]
[1779370793578,32.09,76785.61,28.0,-0.26809,0.00015,22.01449]
[1779370793752,32.09,76785.61,28.0,-0.26809,0.00015,22.01449]
[1779370793956,32.09,76785.61,28.0,-0.26809,0.00015,22.01449]
[1779370794026,32.09,76785.61,28.0,-0.26809,0.00015,22.01449]
[1779370794029,32.09,76785.61,28.0,-0.26809,0.00015,22.01449]
[1779370794066,32.09,76785.61,28.0,-0.26809,0.00015,22.01449]
[1779370794508,32.09,76785.61,28.0,-0.26809,0.00015,22.01449]
[1779370794571,32.09,76791.08,28.0,-0.26724,0.00015,21.9809]
[1779370794838,32.09,76791.08,28.0,-0.26724,0.00015,21.9809]
[1779370794943,32.09,76791.08,28.0,-0.26724,0.00015,21.9809]
[1779370795571,32.09,76801.77,28.0,-0.2656,0.00015,21.91554]
[1779370795947,32.09,76801.77,28.0,-0.2656,0.00015,21.91554]
[1779370796152,32.09,76801.77,28.0,-0.2656,0.00015,21.91554]
[1779370796246,32.09,76801.77,28.0,-0.2656,0.00015,21.91554]
[1779370796529,32.09,76801.77,28.0,-0.2656,0.00015,21.91554]
[1779370796543,32.09,76821.38,28.0,-0.26261,0.00015,21.79502]
[1779370796659,32.09,76821.38,28.0,-0.26261,0.00015,21.79502]
[1779370796725,32.09,76821.38,28.0,-0.26261,0.00015,21.79502]
[1779370796850,32.09,76821.38,28.0,-0.26261,0.00015,21.79502]
[1779370796894,32.09,76821.38,28.0,-0.26261,0.00015,21.79502]
[1779370796895,32.09,76821.38,28.0,-0.26261,0.00015,21.79502]
[1779370797316,32.09,76821.38,28.0,-0.26261,0.00015,21.79502]
[1779370797381,32.09,76821.38,28.0,-0.26261,0.00015,21.79502]
[1779370797501,32.09,76830.0,28.0,-0.2613,0.00015,21.74166]
[1779370798329,32.09,76830.0,28.0,-0.2613,0.00015,21.74166]
[1779370798366,32.09,76820.65,28.0,-0.26272,0.00015,21.79941]
[1779370799176,32.09,76820.65,28.0,-0.26272,0.00015,21.79941]
[1779370799209,32.09,76820.65,28.0,-0.26272,0.00015,21.79941]
[1779370799226,32.09,76820.65,28.0,-0.26272,0.00015,21.79941]
[1779370799318,32.09,76820.65,28.0,-0.26272,0.00015,21.79941]
[1779370799373,32.09,76815.25,28.0,-0.26354,0.00015,21.83259]
[1779370799796,32.09,76815.25,28.0,-0.26354,0.00015,21.83259]
[1779370799824,32.09,76815.25,28.0,-0.26354,0.00015,21.83259]
[1779370800384,32.09,76815.25,28.0,-0.26354,0.00015,21.83259]
[1779370800418,32.09,76815.25,28.0,-0.26354,0.00015,21.83259]
[1779370800450,32.09,76815.25,28.0,-0.26354,0.00015,21.83259]
[1779370800509,32.09,76815.25,28.0,-0.26354,0.00015,21.83259]
[1779370800579,32.09,76818.22,28.0,-0.26308,0.00015,21.8143]
[1779370800598,32.09,76818.22,28.0,-0.26308,0.00015,21.8143]
[1779370800609,32.09,76818.22,28.0,-0.26308,0.00015,21.8143]
[1779370800676,32.09,76818.22,28.0,-0.26308,0.00015,21.8143]
[1779370801614,32.09,76811.77,28.0,-0.26406,0.00015,21.85383]
[1779370801755,32.09,76811.77,28.0,-0.26406,0.00015,21.85383]
[1779370802222,32.09,76811.77,28.0,-0.26406,0.00015,21.85383]
[1779370802269,32.09,76811.77,28.0,-0.26406,0.00015,21.85383]
[1779370802416,32.09,76811.77,28.0,-0.26406,0.00015,21.85383]
[1779370802517,32.09,76815.21,28.0,-0.26354,0.00015,21.83258]
[1779370802770,32.09,76815.21,28.0,-0.26354,0.00015,21.83258]
[1779370802772,32.09,76815.21,28.0,-0.26354,0.00015,21.83258]
[1779370802837,32.09,76815.21,28.0,-0.26354,0.00015,21.83258]
[1779370802892,32.09,76815.21,28.0,-0.26354,0.00015,21.83258]
[1779370802908,32.09,76815.21,28.0,-0.26354,0.00015,21.83258]
[1779370803364,32.09,76815.21,28.0,-0.26354,0.00015,21.83258]
[1779370803487,32.09,76815.21,28.0,-0.26354,0.00015,21.83258]
[1779370803516,32.09,76810.47,28.0,-0.26426,0.00015,21.86163]
[1779370803821,32.09,76810.47,28.0,-0.26426,0.00015,21.86163]
[1779370803821,32.09,76810.47,28.0,-0.26426,0.00015,21.86163]
[1779370803821,32.09,76810.47,28.0,-0.26426,0.00015,21.86163]
[1779370803846,32.09,76810.47,28.0,-0.26426,0.00015,21.86163]
[1779370804244,32.09,76810.47,28.0,-0.26426,0.00015,21.86163]
[1779370804420,32.09,76819.95,28.0,-0.26281,0.00015,21.80307]
[1779370805158,32.09,76819.95,28.0,-0.26281,0.00015,21.80307]
[1779370805235,32.09,76828.82,28.0,-0.26146,0.00015,21.74824]
[1779370805802,32.09,76828.82,28.0,-0.26146,0.00015,21.74824]
[1779370806118,32.09,76828.82,28.0,-0.26146,0.00015,21.74824]
[1779370806209,32.09,76828.82,28.0,-0.26146,0.00015,21.74824]
[1779370806418,32.09,76828.82,28.0,-0.26146,0.00015,21.74824]
[1779370806511,32.08,76819.9,28.0,-0.26281,0.00015,21.80305]
[1779370807410,32.08,76819.9,28.0,-0.26281,0.00015,21.80305]
[1779370807489,32.08,76819.9,28.0,-0.26281,0.00015,21.80305]
[1779370807865,32.08,76815.3,28.0,-0.26351,0.00015,21.83131]
[1779370808622,32.08,76812.91,28.0,-0.26387,0.00015,21.84601]
[1779370809286,32.08,76812.91,28.0,-0.26387,0.00015,21.84601]
[1779370809531,32.08,76812.91,28.0,-0.26387,0.00015,21.84601]
[1779370809537,32.08,76816.41,28.0,-0.26333,0.00015,21.82419]
[1779370810408,32.08,76816.41,28.0,-0.26333,0.00015,21.82419]
[1779370811567,32.08,76815.41,28.0,-0.26348,0.00015,21.8302]
[1779370811654,32.08,76816.09,28.0,-0.26337,0.00015,21.82587]
[1779370811669,32.08,76816.09,28.0,-0.26337,0.00015,21.82587]
[1779370812548,32.08,76816.09,28.0,-0.26337,0.00015,21.82587]
[1779370812553,32.08,76806.23,28.0,-0.26487,0.00015,21.8864]
[1779370813171,32.08,76806.23,28.0,-0.26487,0.00015,21.8864]
[1779370813341,32.08,76806.23,28.0,-0.26487,0.00015,21.8864]
[1779370813346,32.08,76806.23,28.0,-0.26487,0.00015,21.8864]
[1779370814808,32.08,76813.97,28.0,-0.26369,0.00015,21.83876]
[1779370815342,32.08,76813.97,28.0,-0.26369,0.00015,21.83876]
[1779370815347,32.08,76813.97,28.0,-0.26369,0.00015,21.83876]
[1779370815456,32.08,76813.97,28.0,-0.26369,0.00015,21.83876]
[1779370815545,32.08,76815.64,28.0,-0.26343,0.00015,21.82841]
[1779370816862,32.08,76816.27,28.0,-0.26334,0.00015,21.82439]
[1779370816876,32.08,76816.27,28.0,-0.26334,0.00015,21.82439]
[1779370818311,32.08,76821.47,28.0,-0.26254,0.00015,21.79224]
[1779370818332,32.08,76821.47,28.0,-0.26254,0.00015,21.79224]
[1779370818525,32.08,76821.47,28.0,-0.26254,0.00015,21.79224]
[1779370818667,32.08,76820.62,28.0,-0.26267,0.00015,21.79743]
[1779370818930,32.08,76820.62,28.0,-0.26267,0.00015,21.79743]
[1779370819347,32.08,76820.62,28.0,-0.26267,0.00015,21.79743]
[1779370819748,32.08,76821.35,28.0,-0.26256,0.00015,21.79282]
[1779370820254,32.08,76821.35,28.0,-0.26256,0.00015,21.79282]
[1779370821189,32.08,76820.05,28.0,-0.26275,0.00015,21.80074]
[1779370821516,32.08,76820.05,28.0,-0.26275,0.00015,21.80074]
[1779370821617,32.08,76819.37,28.0,-0.26285,0.00015,21.80482]
[1779370821656,32.08,76819.37,28.0,-0.26285,0.00015,21.80482]
[1779370821727,32.08,76819.37,28.0,-0.26285,0.00015,21.80482]
[1779370821964,32.08,76819.37,28.0,-0.26285,0.00015,21.80482]
[1779370822108,32.08,76819.37,28.0,-0.26285,0.00015,21.80482]
[1779370823122,32.08,76823.87,28.0,-0.26217,0.00015,21.77703]
[1779370823127,32.08,76823.87,28.0,-0.26217,0.00015,21.77703]
[1779370823135,32.08,76823.87,28.0,-0.26217,0.00015,21.77703]
[1779370823235,32.08,76823.87,28.0,-0.26217,0.00015,21.77703]
[1779370823357,32.08,76823.87,28.0,-0.26217,0.00015,21.77703]
[1779370823371,32.08,76823.87,28.0,-0.26217,0.00015,21.77703]
[1779370823466,32.08,76823.87,28.0,-0.26217,0.00015,21.77703]
[1779370823862,32.08,76830.21,28.0,-0.2612,0.00015,21.73739]
[1779370824508,32.08,76830.21,28.0,-0.2612,0.00015,21.73739]
[1779370825489,32.08,76834.27,28.0,-0.26058,0.00015,21.71205]
[1779370825797,32.08,76837.47,28.0,-0.26009,0.00015,21.69204]
[1779370826490,32.08,76837.47,28.0,-0.26009,0.00015,21.69204]
[1779370826686,32.08,76840.37,28.0,-0.25965,0.00015,21.67389]
[1779370828754,32.08,76843.59,28.0,-0.25916,0.00015,21.65373]
[1779370828792,32.08,76843.59,28.0,-0.25916,0.00015,21.65373]
[1779370828993,32.08,76843.59,28.0,-0.25916,0.00015,21.65373]
[1779370829772,32.07,76840.92,28.0,-0.25956,0.00015,21.67025]
[1779370829874,32.07,76840.92,28.0,-0.25956,0.00015,21.67025]
[1779370829937,32.07,76840.92,28.0,-0.25956,0.00015,21.67025]
[1779370830120,32.07,76840.92,28.0,-0.25956,0.00015,21.67025]
[1779370830183,32.07,76840.92,28.0,-0.25956,0.00015,21.67025]
[1779370830629,32.07,76840.92,28.0,-0.25956,0.00015,21.67025]
[1779370830404,32.07,76851.87,28.0,-0.25791,0.00015,21.60184]
[1779370830649,32.07,76851.87,28.0,-0.25791,0.00015,21.60184]
[1779370830721,32.07,76851.87,28.0,-0.25791,0.00015,21.60184]
[1779370831395,32.07,76851.87,28.0,-0.25791,0.00015,21.60184]
[1779370831630,32.07,76852.35,28.0,-0.25781,0.00015,21.59483]
[1779370832473,32.07,76852.35,28.0,-0.25781,0.00015,21.59483]
[1779370832562,32.07,76849.57,28.0,-0.25823,0.00015,21.61223]
[1779370833172,32.07,76849.57,28.0,-0.25823,0.00015,21.61223]
[1779370834450,32.07,76849.46,28.0,-0.25824,0.00015,21.6128]
[1779370836312,32.07,76849.46,28.0,-0.25824,0.00015,21.61268]
[1779370836752,32.07,76847.99,28.0,-0.25846,0.00015,21.62164]
[1779370840027,32.07,76847.05,28.0,-0.25859,0.00015,21.62715]
[1779370840430,32.07,76847.05,28.0,-0.25859,0.00015,21.62715]
[1779370840583,32.07,76847.05,28.0,-0.25859,0.00015,21.62715]
[1779370840598,32.07,76853.05,28.0,-0.25768,0.00015,21.58946]
[1779370840657,32.07,76853.05,28.0,-0.25768,0.00015,21.58946]
[1779370840665,32.07,76853.05,28.0,-0.25768,0.00015,21.58946]
[1779370840674,32.07,76853.05,28.0,-0.25768,0.00015,21.58946]
[1779370840691,32.07,76853.05,28.0,-0.25768,0.00015,21.58946]
[1779370840851,32.07,76853.05,28.0,-0.25768,0.00015,21.58946]
[1779370840867,32.07,76853.05,28.0,-0.25768,0.00015,21.58946]
[1779370840908,32.07,76853.05,28.0,-0.25768,0.00015,21.58946]
[1779370841193,32.07,76853.05,28.0,-0.25768,0.00015,21.58946]
[1779370841217,32.07,76853.05,28.0,-0.25768,0.00015,21.58946]
[1779370841382,32.07,76853.05,28.0,-0.25768,0.00015,21.58946]
[1779370841443,32.07,76863.34,28.0,-0.25613,0.00015,21.52454]
[1779370841991,32.07,76863.34,28.0,-0.25613,0.00015,21.52454]
[1779370842077,32.07,76863.34,28.0,-0.25613,0.00015,21.52454]
[1779370842302,32.07,76863.34,28.0,-0.25613,0.00015,21.52454]
[1779370842496,32.07,76863.34,28.0,-0.25613,0.00015,21.52454]
[1779370842521,32.07,76861.99,28.0,-0.25633,0.00015,21.53287]
[1779370842905,32.07,76861.99,28.0,-0.25633,0.00015,21.53287]
[1779370843801,32.07,76858.84,28.0,-0.2568,0.00015,21.55255]
[1779370845051,32.07,76861.28,28.0,-0.25643,0.00015,21.53704]
[1779370845052,32.07,76861.28,28.0,-0.25643,0.00015,21.53704]
[1779370845059,32.07,76861.28,28.0,-0.25643,0.00015,21.53704]
[1779370845177,32.07,76861.28,28.0,-0.25643,0.00015,21.53704]
[1779370845880,32.07,76858.36,28.0,-0.25687,0.00015,21.5554]
[1779370846074,32.07,76858.36,28.0,-0.25687,0.00015,21.5554]
[1779370846380,32.07,76858.36,28.0,-0.25687,0.00015,21.5554]
[1779370846724,32.07,76857.75,28.0,-0.25695,0.00015,21.55883]
[1779370846767,32.07,76857.75,28.0,-0.25695,0.00015,21.55883]
[1779370846799,32.07,76857.75,28.0,-0.25695,0.00015,21.55883]
[1779370848822,32.07,76851.24,28.0,-0.25792,0.00015,21.59935]
[1779370849018,32.07,76851.24,28.0,-0.25792,0.00015,21.59935]
[1779370849125,32.07,76851.24,28.0,-0.25792,0.00015,21.59935]
[1779370849393,32.06,76840.49,28.0,-0.25954,0.00015,21.66634]
[1779370849874,32.06,76840.49,28.0,-0.25954,0.00015,21.66634]
[1779370850417,32.06,76840.49,28.0,-0.25954,0.00015,21.66634]
[1779370850594,32.06,76840.49,28.0,-0.25954,0.00015,21.66634]
[1779370850622,32.06,76837.54,28.0,-0.25998,0.00015,21.68456]
[1779370851129,32.06,76837.54,28.0,-0.25998,0.00015,21.68456]
[1779370851525,32.06,76837.54,28.0,-0.25998,0.00015,21.68456]
[1779370851575,32.06,76837.54,28.0,-0.25998,0.00015,21.68456]
[1779370851710,32.06,76834.09,28.0,-0.2605,0.00015,21.70589]
[1779370852033,32.06,76834.09,28.0,-0.2605,0.00015,21.70589]
[1779370853686,32.06,76821.63,28.0,-0.26238,0.00015,21.78283]
[1779370853704,32.06,76821.63,28.0,-0.26238,0.00015,21.78283]
[1779370854830,32.06,76818.06,28.0,-0.26292,0.00015,21.80469]
[1779370854836,32.06,76818.06,28.0,-0.26292,0.00015,21.80469]
[1779370854954,32.06,76818.06,28.0,-0.26292,0.00015,21.80469]
[1779370856863,32.06,76820.59,28.0,-0.26253,0.00015,21.78863]
[1779370857412,32.06,76820.59,28.0,-0.26253,0.00015,21.78863]
[1779370857524,32.06,76821.9,28.0,-0.26233,0.00015,21.78043]
[1779370858080,32.06,76821.9,28.0,-0.26233,0.00015,21.78043]
[1779370858083,32.06,76821.9,28.0,-0.26233,0.00015,21.78043]
[1779370858455,32.06,76821.9,28.0,-0.26233,0.00015,21.78043]
[1779370858558,32.06,76819.85,28.0,-0.26264,0.00015,21.7931]
[1779370860156,32.06,76819.33,28.0,-0.26271,0.00015,21.79621]
[1779370861025,32.06,76821.02,28.0,-0.26245,0.00015,21.78557]
[1779370861126,32.06,76821.02,28.0,-0.26245,0.00015,21.78557]
[1779370861482,32.06,76821.02,28.0,-0.26245,0.00015,21.78557]
[1779370861555,32.06,76821.02,28.0,-0.26245,0.00015,21.78557]
[1779370861632,32.06,76821.02,28.0,-0.26245,0.00015,21.78557]
[1779370861735,32.06,76821.22,28.0,-0.26242,0.00015,21.78403]
[1779370862126,32.06,76821.22,28.0,-0.26242,0.00015,21.78403]
[1779370862719,32.06,76821.22,28.0,-0.26242,0.00015,21.78403]
[1779370862724,32.06,76813.97,28.0,-0.26352,0.00015,21.82866]
[1779370863236,32.06,76813.97,28.0,-0.26352,0.00015,21.82866]
[1779370863712,32.06,76813.97,28.0,-0.26352,0.00015,21.82866]
[1779370863733,32.06,76813.97,28.0,-0.26352,0.00015,21.82866]
[1779370864085,32.06,76811.66,28.0,-0.26386,0.00015,21.84265]
[1779370864107,32.06,76811.66,28.0,-0.26386,0.00015,21.84265]
[1779370864271,32.06,76811.66,28.0,-0.26386,0.00015,21.84265]
[1779370864295,32.06,76811.66,28.0,-0.26386,0.00015,21.84265]
[1779370864396,32.06,76811.53,28.0,-0.26388,0.00015,21.84329]
[1779370865114,32.06,76811.53,28.0,-0.26388,0.00015,21.84329]
[1779370866077,32.05,76815.31,28.0,-0.2633,0.00015,21.81985]
[1779370867720,32.05,76816.76,28.0,-0.26308,0.00015,21.81077]
[1779370868001,32.05,76816.97,28.0,-0.26304,0.00015,21.80935]
[1779370868425,32.05,76817.53,28.0,-0.26295,0.00015,21.80568]
[1779370869448,32.05,76817.53,28.0,-0.26295,0.00015,21.80568]
[1779370869506,32.05,76817.53,28.0,-0.26295,0.00015,21.80568]
[1779370869969,32.05,76817.18,28.0,-0.263,0.00015,21.80763]
[1779370869973,32.05,76817.18,28.0,-0.263,0.00015,21.80763]
[1779370870356,32.05,76817.18,28.0,-0.263,0.00015,21.80763]
[1779370871029,32.05,76814.81,28.0,-0.26335,0.00015,21.82204]
[1779370871345,32.05,76814.81,28.0,-0.26335,0.00015,21.82204]
[1779370871774,32.05,76814.81,28.0,-0.26335,0.00015,21.82204]
[1779370871818,32.05,76817.08,28.0,-0.263,0.00015,21.80781]
[1779370872075,32.05,76817.08,28.0,-0.263,0.00015,21.80781]
[1779370872134,32.05,76817.08,28.0,-0.263,0.00015,21.80781]
[1779370872278,32.05,76817.08,28.0,-0.263,0.00015,21.80781]
[1779370872436,32.05,76817.08,28.0,-0.263,0.00015,21.80781]
[1779370872689,32.05,76817.08,28.0,-0.263,0.00015,21.80781]
[1779370872770,32.05,76830.79,28.0,-0.26091,0.00015,21.72271]
[1779370873072,32.05,76830.79,28.0,-0.26091,0.00015,21.72271]
[1779370873103,32.05,76830.79,28.0,-0.26091,0.00015,21.72271]
[1779370873172,32.05,76830.79,28.0,-0.26091,0.00015,21.72271]
[1779370873698,32.05,76830.79,28.0,-0.26091,0.00015,21.72271]
[1779370873941,32.05,76835.18,28.0,-0.26025,0.00015,21.69536]
[1779370874592,32.05,76835.18,28.0,-0.26025,0.00015,21.69536]
[1779370875526,32.05,76832.04,28.0,-0.26072,0.00015,21.71479]
[1779370875528,32.05,76832.04,28.0,-0.26072,0.00015,21.71479]
[1779370876467,32.05,76835.67,28.0,-0.26017,0.00015,21.69208]
[1779370877221,32.05,76836.59,28.0,-0.26003,0.00015,21.68625]
[1779370877487,32.05,76847.12,28.0,-0.25843,0.00015,21.62041]
[1779370877830,32.05,76847.12,28.0,-0.25843,0.00015,21.62041]
[1779370877846,32.05,76847.12,28.0,-0.25843,0.00015,21.62041]
[1779370878259,32.05,76847.12,28.0,-0.25843,0.00015,21.62041]
[1779370878354,32.05,76847.12,28.0,-0.25843,0.00015,21.62041]
[1779370878708,32.05,76847.12,28.0,-0.25843,0.00015,21.62041]
[1779370878725,32.05,76852.86,28.0,-0.25757,0.00015,21.58441]
[1779370878797,32.05,76852.86,28.0,-0.25757,0.00015,21.58441]
[1779370878803,32.05,76852.86,28.0,-0.25757,0.00015,21.58441]
[1779370879240,32.05,76852.86,28.0,-0.25757,0.00015,21.58441]
[1779370879299,32.05,76852.86,28.0,-0.25757,0.00015,21.58441]
[1779370879801,32.05,76857.77,28.0,-0.25683,0.00015,21.55348]
[1779370879881,32.05,76857.77,28.0,-0.25683,0.00015,21.55348]
[1779370880018,32.05,76857.77,28.0,-0.25683,0.00015,21.55348]
[1779370880618,32.05,76857.77,28.0,-0.25683,0.00015,21.55348]
[1779370880719,32.05,76871.8,28.0,-0.25472,0.00015,21.46483]
[1779370880921,32.05,76871.8,28.0,-0.25472,0.00015,21.46483]
[1779370881703,32.05,76871.8,28.0,-0.25472,0.00015,21.46483]
[1779370881710,32.05,76871.8,28.0,-0.25472,0.00015,21.46483]
[1779370881987,32.05,76874.98,28.0,-0.25424,0.00015,21.44464]
[1779370882402,32.05,76874.98,28.0,-0.25424,0.00015,21.44464]
[1779370882773,32.05,76874.98,28.0,-0.25424,0.00015,21.44464]
[1779370882749,32.05,76861.05,28.0,-0.25633,0.00015,21.53259]
[1779370882846,32.05,76861.05,28.0,-0.25633,0.00015,21.53259]
[1779370883350,32.05,76861.05,28.0,-0.25633,0.00015,21.53259]
[1779370885381,32.05,76856.59,28.0,-0.25699,0.00015,21.56037]
[1779370885634,32.05,76856.59,28.0,-0.25699,0.00015,21.56037]
[1779370885637,32.05,76856.59,28.0,-0.25699,0.00015,21.56037]
[1779370886414,32.04,76852.95,28.0,-0.25754,0.00015,21.58307]
[1779370887471,32.04,76852.02,28.0,-0.25767,0.00015,21.58873]
[1779370887491,32.04,76852.02,28.0,-0.25767,0.00015,21.58873]
[1779370889725,32.04,76854.64,28.0,-0.25727,0.00015,21.57192]
[1779370889815,32.04,76854.86,28.0,-0.25723,0.00015,21.57038]
[1779370890382,32.04,76854.86,28.0,-0.25723,0.00015,21.57038]
[1779370890615,32.04,76854.86,28.0,-0.25723,0.00015,21.57038]
[1779370890626,32.04,76854.86,28.0,-0.25723,0.00015,21.57038]
[1779370890646,32.04,76854.86,28.0,-0.25723,0.00015,21.57038]
[1779370890694,32.04,76859.38,28.0,-0.25655,0.00015,21.54179]
[1779370891288,32.04,76859.38,28.0,-0.25655,0.00015,21.54179]
[1779370891597,32.04,76872.5,28.0,-0.25455,0.00015,21.4549]
[1779370892406,32.04,76872.5,28.0,-0.25455,0.00015,21.4549]
[1779370894066,32.04,76877.89,28.0,-0.25373,0.00015,21.42033]
[1779370895159,32.04,76873.65,28.0,-0.25436,0.00015,21.44706]
[1779370895361,32.04,76873.65,28.0,-0.25436,0.00015,21.44706]
[1779370896431,32.04,76872.15,28.0,-0.25458,0.00015,21.45632]
[1779370896449,32.04,76872.15,28.0,-0.25458,0.00015,21.45632]
[1779370896505,32.04,76872.15,28.0,-0.25458,0.00015,21.45632]
[1779370896624,32.04,76872.15,28.0,-0.25458,0.00015,21.45632]
[1779370896635,32.04,76868.31,28.0,-0.25515,0.00015,21.48036]
[1779370897605,32.04,76868.31,28.0,-0.25515,0.00015,21.48036]
[1779370897668,32.04,76868.31,28.0,-0.25515,0.00015,21.48036]
[1779370897782,32.04,76865.61,28.0,-0.25555,0.00015,21.49724]
[1779370898375,32.04,76865.61,28.0,-0.25555,0.00015,21.49724]
[1779370898578,32.04,76865.61,28.0,-0.25555,0.00015,21.49724]
[1779370899227,32.04,76869.05,28.0,-0.25503,0.00015,21.4753]
[1779370899577,32.04,76869.05,28.0,-0.25503,0.00015,21.4753]
[1779370899662,32.04,76869.05,28.0,-0.25503,0.00015,21.4753]
[1779370900833,32.03,76878.76,28.0,-0.25357,0.00015,21.41326]
[1779370901364,32.03,76878.76,28.0,-0.25357,0.00015,21.41326]
[1779370901380,32.03,76878.76,28.0,-0.25357,0.00015,21.41326]
[1779370901763,32.03,76878.76,28.0,-0.25357,0.00015,21.41326]
[1779370901911,32.03,76885.26,28.0,-0.25259,0.00015,21.37172]
[1779370902089,32.03,76885.26,28.0,-0.25259,0.00015,21.37172]
[1779370902746,32.03,76885.26,28.0,-0.25259,0.00015,21.37172]
[1779370902805,32.03,76897.94,28.0,-0.2507,0.00015,21.29042]
[1779370903192,32.03,76897.94,28.0,-0.2507,0.00015,21.29042]
[1779370903462,32.03,76897.94,28.0,-0.2507,0.00015,21.29042]
[1779370903555,32.03,76897.94,28.0,-0.2507,0.00015,21.29042]
[1779370903679,32.03,76897.94,28.0,-0.2507,0.00015,21.29042]
[1779370903693,32.03,76897.94,28.0,-0.2507,0.00015,21.29042]
[1779370903713,32.03,76897.94,28.0,-0.2507,0.00015,21.29042]
[1779370903771,32.03,76897.94,28.0,-0.2507,0.00015,21.29042]
[1779370903719,32.03,76894.89,28.0,-0.25115,0.00015,21.30965]
[1779370904424,32.03,76894.89,28.0,-0.25115,0.00015,21.30965]
[1779370904746,32.03,76894.89,28.0,-0.25115,0.00015,21.30965]
[1779370904927,32.03,76887.83,28.0,-0.25219,0.00015,21.35456]
[1779370905392,32.03,76887.83,28.0,-0.25219,0.00015,21.35456]
[1779370910057,32.03,76883.92,28.0,-0.25276,0.00015,21.37861]
[1779370911795,32.03,76884.65,28.0,-0.25264,0.00015,21.37378]
[1779370914798,32.02,76882.5,28.0,-0.25295,0.00015,21.38692]
[1779370919805,32.02,76879.59,28.0,-0.25336,0.00015,21.40437]
[1779370921480,32.02,76880.98,28.0,-0.25314,0.00015,21.39507]
[1779370922489,32.02,76879.62,28.0,-0.25334,0.00015,21.40346]
[1779370922894,32.02,76879.59,28.0,-0.25334,0.00015,21.40339]
[1779370922943,32.02,76879.59,28.0,-0.25334,0.00015,21.40339]
[1779370924497,32.02,76875.26,28.0,-0.25398,0.00015,21.43069]
[1779370924525,32.02,76875.26,28.0,-0.25398,0.00015,21.43069]
[1779370924592,32.02,76875.26,28.0,-0.25398,0.00015,21.43069]
[1779370924761,32.02,76875.26,28.0,-0.25398,0.00015,21.43069]
[1779370924819,32.02,76875.26,28.0,-0.25398,0.00015,21.43069]
[1779370925192,32.02,76867.82,28.0,-0.25509,0.00015,21.4776]
[1779370925215,32.02,76867.82,28.0,-0.25509,0.00015,21.4776]
[1779370925222,32.02,76867.82,28.0,-0.25509,0.00015,21.4776]
[1779370925449,32.02,76867.82,28.0,-0.25509,0.00015,21.4776]
[1779370925625,32.02,76867.82,28.0,-0.25509,0.00015,21.4776]
[1779370925648,32.02,76867.82,28.0,-0.25509,0.00015,21.4776]
[1779370925848,32.02,76851.36,28.0,-0.25756,0.00015,21.58118]
[1779370926101,32.02,76851.36,28.0,-0.25756,0.00015,21.58118]
[1779370926234,32.02,76851.36,28.0,-0.25756,0.00015,21.58118]
[1779370926376,32.02,76851.36,28.0,-0.25756,0.00015,21.58118]
[1779370926385,32.02,76851.36,28.0,-0.25756,0.00015,21.58118]
[1779370926741,32.02,76851.36,28.0,-0.25756,0.00015,21.58118]
[1779370926830,32.02,76851.36,28.0,-0.25756,0.00015,21.58118]
[1779370926844,32.01,76851.36,28.0,-0.25756,0.00015,21.581]
[1779370927716,32.01,76864.67,28.0,-0.25555,0.00015,21.49691]
[1779370928077,32.01,76864.67,28.0,-0.25555,0.00015,21.49691]
[1779370929924,32.01,76866.22,28.0,-0.25531,0.00015,21.48673]
[1779370930279,32.01,76866.22,28.0,-0.25531,0.00015,21.48673]
[1779370930333,32.01,76866.22,28.0,-0.25531,0.00015,21.48673]
[1779370930359,32.01,76866.22,28.0,-0.25531,0.00015,21.48673]
[1779370930448,32.01,76866.22,28.0,-0.25531,0.00015,21.48673]
[1779370930543,32.01,76866.22,28.0,-0.25531,0.00015,21.48673]
[1779370930662,32.01,76866.22,28.0,-0.25531,0.00015,21.48673]
[1779370930738,32.01,76866.22,28.0,-0.25531,0.00015,21.48673]
[1779370930782,32.01,76864.94,28.0,-0.2555,0.00015,21.49461]
[1779370931002,32.01,76864.94,28.0,-0.2555,0.00015,21.49461]
[1779370931651,32.01,76864.94,28.0,-0.2555,0.00015,21.49461]
[1779370931856,32.01,76853.4,28.0,-0.25723,0.00015,21.56716]
[1779370931875,32.01,76853.4,28.0,-0.25723,0.00015,21.56716]
[1779370933115,32.01,76851.4,28.0,-0.25753,0.00015,21.57973]
[1779370934199,32.01,76847.49,28.0,-0.25812,0.00015,21.60406]
[1779370936560,32.01,76845.41,28.0,-0.25842,0.00015,21.61665]
[1779370937434,32.01,76845.43,28.0,-0.25841,0.00015,21.61603]
[1779370937578,32.01,76845.43,28.0,-0.25841,0.00015,21.61603]
[1779370937662,32.01,76845.43,28.0,-0.25841,0.00015,21.61603]
[1779370939481,32.0,76842.74,28.0,-0.2588,0.00015,21.63239]
[1779370940346,32.0,76840.47,28.0,-0.25914,0.00015,21.64635]
[1779370940514,32.0,76840.47,28.0,-0.25914,0.00015,21.64635]
[1779370940968,32.0,76834.64,28.0,-0.26002,0.00015,21.68248]
[1779370941427,32.0,76834.64,28.0,-0.26002,0.00015,21.68248]
[1779370941589,32.0,76834.64,28.0,-0.26002,0.00015,21.68248]
[1779370941621,32.0,76841.47,28.0,-0.25898,0.00015,21.63967]
[1779370941973,32.0,76841.47,28.0,-0.25898,0.00015,21.63967]
[1779370942081,32.0,76841.47,28.0,-0.25898,0.00015,21.63967]
[1779370942118,32.0,76841.47,28.0,-0.25898,0.00015,21.63967]
[1779370942681,32.0,76841.47,28.0,-0.25898,0.00015,21.63967]
[1779370942694,32.0,76846.67,28.0,-0.25819,0.00015,21.60689]
[1779370943681,32.0,76846.67,28.0,-0.25819,0.00015,21.60689]
[1779370943779,32.0,76862.32,28.0,-0.25581,0.00015,21.50739]
[1779370943891,32.0,76862.32,28.0,-0.25581,0.00015,21.50739]
[1779370944176,32.0,76862.32,28.0,-0.25581,0.00015,21.50739]
[1779370944608,32.0,76862.32,28.0,-0.25581,0.00015,21.50739]
[1779370944670,32.0,76862.32,28.0,-0.25581,0.00015,21.50739]
[1779370944780,32.0,76862.32,28.0,-0.25581,0.00015,21.50739]
[1779370944772,32.0,76863.64,28.0,-0.25561,0.00015,21.49895]
[1779370945053,32.0,76863.64,28.0,-0.25561,0.00015,21.49895]
[1779370945860,32.0,76863.64,28.0,-0.25561,0.00015,21.49895]
[1779370948022,32.0,76859.6,28.0,-0.2562,0.00015,21.52405]
[1779370948815,32.0,76859.6,28.0,-0.2562,0.00015,21.52405]
[1779370950903,31.99,76860.4,28.0,-0.25607,0.00015,21.51833]
[1779370951002,31.99,76860.4,28.0,-0.25607,0.00015,21.51833]
[1779370951721,31.99,76860.4,28.0,-0.25607,0.00015,21.51833]
[1779370951751,31.99,76860.08,28.0,-0.25608,0.00015,21.51614]
[1779370951975,31.99,76860.08,28.0,-0.25608,0.00015,21.51614]
[1779370952911,31.99,76856.57,28.0,-0.25661,0.00015,21.53829]
[1779370956298,31.99,76849.53,28.0,-0.25766,0.00015,21.58198]
[1779370956843,31.99,76849.53,28.0,-0.25766,0.00015,21.58198]
[1779370957327,31.99,76849.14,28.0,-0.25771,0.00015,21.58419]
[1779370959701,31.99,76847.84,28.0,-0.2579,0.00015,21.59185]
[1779370959909,31.99,76848.1,28.0,-0.25784,0.00015,21.58972]
[1779370959920,31.99,76848.1,28.0,-0.25784,0.00015,21.58972]
[1779370959990,31.99,76848.1,28.0,-0.25784,0.00015,21.58972]
[1779370960288,31.99,76848.1,28.0,-0.25784,0.00015,21.58972]
[1779370960295,31.99,76848.1,28.0,-0.25784,0.00015,21.58972]
[1779370961024,31.99,76841.44,28.0,-0.25885,0.00015,21.6315]
[1779370961422,31.99,76841.44,28.0,-0.25885,0.00015,21.6315]
[1779370961643,31.99,76841.44,28.0,-0.25885,0.00015,21.6315]
[1779370961733,31.99,76841.44,28.0,-0.25885,0.00015,21.6315]
[1779370961876,31.99,76841.44,28.0,-0.25885,0.00015,21.6315]
[1779370962060,31.98,76837.46,28.0,-0.25944,0.00015,21.65594]
[1779370967310,31.98,76843.2,28.0,-0.25855,0.00015,21.61914]
[1779370968698,31.98,76845.36,28.0,-0.25822,0.00015,21.60519]
[1779370970793,31.98,76842.51,28.0,-0.25864,0.00015,21.62264]
[1779370976162,31.97,76842.84,28.0,-0.25856,0.00015,21.61943]
[1779370976211,31.97,76842.84,28.0,-0.25856,0.00015,21.61943]
[1779370976248,31.97,76842.84,28.0,-0.25856,0.00015,21.61943]
[1779370976565,31.97,76842.84,28.0,-0.25856,0.00015,21.61943]
[1779370976663,31.97,76844.61,28.0,-0.25828,0.00015,21.60784]
[1779370977611,31.97,76853.85,28.0,-0.25688,0.00015,21.54954]
[1779370982659,31.97,76862.1,28.0,-0.25563,0.00015,21.49699]
[1779370986823,31.97,76858.47,28.0,-0.25616,0.00015,21.51932]
[1779370986873,31.97,76858.47,28.0,-0.25616,0.00015,21.51932]
[1779370987002,31.97,76857.99,28.0,-0.25624,0.00015,21.52236]
[1779370987506,31.97,76844.68,28.0,-0.25824,0.00015,21.60582]
[1779370987989,31.97,76844.68,28.0,-0.25824,0.00015,21.60582]
[1779370988700,31.97,76844.68,28.0,-0.25824,0.00015,21.60582]
[1779370989846,31.97,76839.81,28.0,-0.25897,0.00015,21.63616]
[1779370990058,31.96,76840.01,28.0,-0.25893,0.00015,21.63467]
[1779370990396,31.96,76840.01,28.0,-0.25893,0.00015,21.63467]
[1779370990903,31.96,76840.01,28.0,-0.25893,0.00015,21.63467]
[1779370990828,31.96,76835.49,28.0,-0.25962,0.00015,21.66283]
[1779370996567,31.96,76834.82,28.0,-0.2597,0.00015,21.66635]
[1779370997953,31.96,76833.62,28.0,-0.25988,0.00015,21.67354]
[1779370998779,31.96,76833.62,28.0,-0.25988,0.00015,21.67354]
[1779370998789,31.96,76833.62,28.0,-0.25988,0.00015,21.67354]
[1779370998833,31.96,76835.23,28.0,-0.25962,0.00015,21.6631]
[1779371002152,31.96,76830.55,28.0,-0.26033,0.00015,21.69201]
[1779371003239,31.96,76832.11,28.0,-0.26009,0.00015,21.68209]
[1779371004341,31.96,76832.01,28.0,-0.2601,0.00015,21.68253]
[1779371006903,31.95,76825.3,28.0,-0.2611,0.00015,21.72382]
[1779371007472,31.95,76825.06,28.0,-0.26114,0.00015,21.72532]
[1779371007558,31.95,76825.06,28.0,-0.26114,0.00015,21.72532]
[1779371007873,31.95,76831.36,28.0,-0.26017,0.00015,21.68548]
[1779371009210,31.95,76832.54,28.0,-0.25999,0.00015,21.67811]
[1779371009809,31.95,76832.54,28.0,-0.25999,0.00015,21.67811]
[1779371009903,31.95,76829.57,28.0,-0.26043,0.00015,21.69628]
[1779371010000,31.95,76829.57,28.0,-0.26043,0.00015,21.69628]
[1779371010669,31.95,76829.57,28.0,-0.26043,0.00015,21.69628]
[1779371010961,31.95,76827.07,28.0,-0.26081,0.00015,21.71167]
[1779371011732,31.95,76827.07,28.0,-0.26081,0.00015,21.71167]
[1779371011746,31.95,76825.1,28.0,-0.26108,0.00015,21.71993]
[1779371014886,31.95,76832.99,28.0,-0.25987,0.00015,21.67044]
[1779371014913,31.95,76832.99,28.0,-0.25987,0.00015,21.67044]
[1779371015697,31.95,76833.4,28.0,-0.2598,0.00015,21.66747]
[1779371016435,31.95,76839.86,28.0,-0.25882,0.00015,21.62681]
[1779371016451,31.95,76839.86,28.0,-0.25882,0.00015,21.62681]
[1779371016463,31.95,76839.86,28.0,-0.25882,0.00015,21.62681]
[1779371016859,31.95,76839.86,28.0,-0.25882,0.00015,21.62681]
[1779371016876,31.95,76839.86,28.0,-0.25882,0.00015,21.62681]
[1779371017379,31.95,76844.14,28.0,-0.25816,0.00015,21.59978]
[1779371017410,31.95,76844.14,28.0,-0.25816,0.00015,21.59978]
[1779371017794,31.95,76844.14,28.0,-0.25816,0.00015,21.59978]
[1779371018503,31.94,76849.92,28.0,-0.25729,0.00015,21.56319]
[1779371019503,31.94,76854.72,28.0,-0.25656,0.00015,21.53273]
[1779371020304,31.94,76857.74,28.0,-0.2561,0.00015,21.51349]
[1779371020364,31.94,76857.74,28.0,-0.2561,0.00015,21.51349]
[1779371020839,31.94,76857.74,28.0,-0.2561,0.00015,21.51349]
[1779371020868,31.94,76857.74,28.0,-0.2561,0.00015,21.51349]
[1779371021152,31.94,76854.79,28.0,-0.25654,0.00015,21.532]
[1779371021219,31.94,76854.79,28.0,-0.25654,0.00015,21.532]
[1779371021290,31.94,76854.79,28.0,-0.25654,0.00015,21.532]
[1779371021306,31.94,76854.79,28.0,-0.25654,0.00015,21.532]
[1779371021373,31.94,76854.79,28.0,-0.25654,0.00015,21.532]
[1779371021648,31.94,76854.79,28.0,-0.25654,0.00015,21.532]
[1779371021855,31.94,76854.79,28.0,-0.25654,0.00015,21.532]
[1779371021861,31.94,76854.79,28.0,-0.25654,0.00015,21.532]
[1779371021931,31.94,76834.16,28.0,-0.25966,0.00015,21.66163]
[1779371021963,31.94,76834.16,28.0,-0.25966,0.00015,21.66163]
[1779371022144,31.94,76834.16,28.0,-0.25966,0.00015,21.66163]
[1779371022187,31.94,76834.16,28.0,-0.25966,0.00015,21.66163]
[1779371022409,31.94,76834.16,28.0,-0.25966,0.00015,21.66163]
[1779371022552,31.94,76824.44,28.0,-0.26113,0.00015,21.72205]
[1779371023684,31.94,76824.44,28.0,-0.26113,0.00015,21.72205]
[1779371023856,31.94,76824.44,28.0,-0.26113,0.00015,21.72205]
[1779371024211,31.94,76819.35,28.0,-0.2619,0.00015,21.7534]
[1779371024232,31.94,76819.35,28.0,-0.2619,0.00015,21.7534]
[1779371024368,31.94,76819.35,28.0,-0.2619,0.00015,21.7534]
[1779371024635,31.94,76819.35,28.0,-0.2619,0.00015,21.7534]
[1779371024951,31.94,76810.62,28.0,-0.26323,0.00015,21.80746]
[1779371025117,31.94,76810.62,28.0,-0.26323,0.00015,21.80746]
[1779371025326,31.94,76810.62,28.0,-0.26323,0.00015,21.80746]
[1779371025396,31.94,76810.62,28.0,-0.26323,0.00015,21.80746]
[1779371025421,31.94,76810.62,28.0,-0.26323,0.00015,21.80746]
[1779371026894,31.94,76808.54,28.0,-0.26354,0.00015,21.82008]
[1779371027055,31.94,76808.32,28.0,-0.26357,0.00015,21.8212]
[1779371027636,31.94,76806.24,28.0,-0.26389,0.00015,21.8339]
[1779371028158,31.94,76806.24,28.0,-0.26389,0.00015,21.8339]
[1779371028432,31.94,76806.24,28.0,-0.26389,0.00015,21.8339]
[1779371028816,31.94,76806.24,28.0,-0.26389,0.00015,21.8339]
[1779371029103,31.94,76801.71,28.0,-0.26458,0.00015,21.86169]
[1779371030154,31.94,76794.82,28.0,-0.26563,0.00015,21.9039]
[1779371030595,31.94,76794.82,28.0,-0.26563,0.00015,21.9039]
[1779371031099,31.94,76793.52,28.0,-0.26583,0.00015,21.91165]
[1779371031289,31.94,76793.52,28.0,-0.26583,0.00015,21.91165]
[1779371031435,31.94,76793.52,28.0,-0.26583,0.00015,21.91165]
[1779371031483,31.94,76793.52,28.0,-0.26583,0.00015,21.91165]
[1779371031539,31.94,76793.52,28.0,-0.26583,0.00015,21.91165]
[1779371031542,31.94,76793.52,28.0,-0.26583,0.00015,21.91165]
[1779371031615,31.93,76788.99,28.0,-0.26652,0.00015,21.93919]
[1779371032364,31.93,76788.99,28.0,-0.26652,0.00015,21.93919]
[1779371032367,31.93,76788.99,28.0,-0.26652,0.00015,21.93919]
[1779371032478,31.93,76788.99,28.0,-0.26652,0.00015,21.93919]
[1779371032676,31.93,76788.99,28.0,-0.26652,0.00015,21.93919]
[1779371033292,31.93,76784.48,28.0,-0.26721,0.00015,21.96664]
[1779371033335,31.93,76784.48,28.0,-0.26721,0.00015,21.96664]
[1779371033915,31.93,76773.83,28.0,-0.26885,0.00015,22.03137]
[1779371034651,31.93,76773.83,28.0,-0.26885,0.00015,22.03137]
[1779371034666,31.93,76773.83,28.0,-0.26885,0.00015,22.03137]
[1779371034701,31.93,76773.83,28.0,-0.26885,0.00015,22.03137]
[1779371035435,31.93,76772.71,28.0,-0.26902,0.00015,22.03791]
[1779371035440,31.93,76772.71,28.0,-0.26902,0.00015,22.03791]
[1779371036273,31.93,76771.81,28.0,-0.26915,0.00015,22.0431]
[1779371036711,31.93,76771.81,28.0,-0.26915,0.00015,22.0431]
[1779371036890,31.93,76771.81,28.0,-0.26915,0.00015,22.0431]
[1779371037151,31.93,76768.29,28.0,-0.26969,0.00016,22.06419]
[1779371037237,31.93,76768.29,28.0,-0.26969,0.00016,22.06419]
[1779371037657,31.93,76763.13,28.0,-0.27049,0.00016,22.09535]
[1779371038399,31.93,76763.13,28.0,-0.27049,0.00016,22.09535]
[1779371038416,31.93,76763.13,28.0,-0.27049,0.00016,22.09535]
[1779371038472,31.93,76763.13,28.0,-0.27049,0.00016,22.09535]
[1779371038531,31.93,76763.13,28.0,-0.27049,0.00016,22.09535]
[1779371039002,31.93,76759.2,28.0,-0.27109,0.00016,22.11898]
[1779371039441,31.93,76759.2,28.0,-0.27109,0.00016,22.11898]
[1779371039686,31.93,76759.2,28.0,-0.27109,0.00016,22.11898]
[1779371039961,31.93,76747.39,28.0,-0.27293,0.00016,22.18983]
[1779371040860,31.93,76747.39,28.0,-0.27293,0.00016,22.18983]
[1779371040884,31.93,76747.39,28.0,-0.27293,0.00016,22.18983]
[1779371041400,31.93,76742.53,28.0,-0.27368,0.00016,22.21895]
[1779371041600,31.93,76742.53,28.0,-0.27368,0.00016,22.21895]
[1779371041764,31.93,76742.53,28.0,-0.27368,0.00016,22.21895]
[1779371041924,31.93,76742.53,28.0,-0.27368,0.00016,22.21895]
[1779371042001,31.93,76742.53,28.0,-0.27368,0.00016,22.21895]
[1779371041975,31.93,76735.78,28.0,-0.27473,0.00016,22.25883]
[1779371042238,31.93,76735.78,28.0,-0.27473,0.00016,22.25883]
[1779371042275,31.93,76735.78,28.0,-0.27473,0.00016,22.25883]
[1779371042280,31.93,76735.78,28.0,-0.27473,0.00016,22.25883]
[1779371042365,31.93,76735.78,28.0,-0.27473,0.00016,22.25883]
[1779371042502,31.93,76735.78,28.0,-0.27473,0.00016,22.25883]
[1779371042529,31.93,76735.78,28.0,-0.27473,0.00016,22.25883]
[1779371042780,31.93,76735.78,28.0,-0.27473,0.00016,22.25883]
[1779371042953,31.93,76700.77,28.0,-0.28024,0.00016,22.46552]
[1779371043228,31.93,76700.77,28.0,-0.28024,0.00016,22.46552]
[1779371043722,31.93,76700.77,28.0,-0.28024,0.00016,22.46552]
[1779371043728,31.93,76700.77,28.0,-0.28024,0.00016,22.46552]
[1779371044001,31.92,76706.74,28.0,-0.27929,0.00016,22.43029]
[1779371044375,31.92,76706.74,28.0,-0.27929,0.00016,22.43029]
[1779371044567,31.92,76706.74,28.0,-0.27929,0.00016,22.43029]
[1779371044675,31.92,76706.74,28.0,-0.27929,0.00016,22.43029]
[1779371044979,31.92,76705.13,28.0,-0.27954,0.00016,22.43974]
[1779371045268,31.92,76705.13,28.0,-0.27954,0.00016,22.43974]
[1779371045484,31.92,76705.13,28.0,-0.27954,0.00016,22.43974]
[1779371045757,31.92,76705.13,28.0,-0.27954,0.00016,22.43974]
[1779371045840,31.92,76705.13,28.0,-0.27954,0.00016,22.43974]
[1779371046044,31.92,76693.94,28.0,-0.2813,0.00016,22.50491]
[1779371046115,31.92,76693.94,28.0,-0.2813,0.00016,22.50491]
[1779371046552,31.92,76693.94,28.0,-0.2813,0.00016,22.50491]
[1779371046761,31.92,76693.94,28.0,-0.2813,0.00016,22.50491]
[1779371046994,31.92,76693.94,28.0,-0.2813,0.00016,22.50491]
[1779371047008,31.92,76693.94,28.0,-0.2813,0.00016,22.50491]
[1779371047056,31.92,76693.94,28.0,-0.2813,0.00016,22.50491]
[1779371047138,31.92,76686.76,28.0,-0.28244,0.00016,22.54665]
[1779371047351,31.92,76686.76,28.0,-0.28244,0.00016,22.54665]
[1779371047626,31.92,76686.76,28.0,-0.28244,0.00016,22.54665]
[1779371047810,31.92,76686.76,28.0,-0.28244,0.00016,22.54665]
[1779371048161,31.92,76682.31,28.0,-0.28315,0.00016,22.57235]
[1779371048293,31.92,76682.31,28.0,-0.28315,0.00016,22.57235]
[1779371048499,31.92,76682.31,28.0,-0.28315,0.00016,22.57235]
[1779371048938,31.92,76682.31,28.0,-0.28315,0.00016,22.57235]
[1779371048763,31.92,76684.14,28.0,-0.28286,0.00016,22.56175]
[1779371049335,31.92,76684.14,28.0,-0.28286,0.00016,22.56175]
[1779371049816,31.92,76684.14,28.0,-0.28286,0.00016,22.56175]
[1779371049923,31.92,76683.07,28.0,-0.28302,0.00016,22.56779]
[1779371050515,31.92,76683.07,28.0,-0.28302,0.00016,22.56779]
[1779371050860,31.92,76683.07,28.0,-0.28302,0.00016,22.56779]
[1779371050876,31.92,76681.22,28.0,-0.28332,0.00016,22.57849]
[1779371051266,31.92,76681.22,28.0,-0.28332,0.00016,22.57849]
[1779371051398,31.92,76681.22,28.0,-0.28332,0.00016,22.57849]
[1779371051823,31.92,76681.22,28.0,-0.28332,0.00016,22.57849]
[1779371051956,31.92,76691.46,28.0,-0.28169,0.00016,22.5191]
[1779371052386,31.92,76691.46,28.0,-0.28169,0.00016,22.5191]
[1779371052428,31.92,76691.46,28.0,-0.28169,0.00016,22.5191]
[1779371052444,31.92,76691.46,28.0,-0.28169,0.00016,22.5191]
[1779371052883,31.92,76691.46,28.0,-0.28169,0.00016,22.5191]
[1779371053055,31.92,76706.64,28.0,-0.2793,0.00016,22.43065]
[1779371053185,31.92,76706.64,28.0,-0.2793,0.00016,22.43065]
[1779371053375,31.92,76706.64,28.0,-0.2793,0.00016,22.43065]
[1779371053564,31.92,76706.64,28.0,-0.2793,0.00016,22.43065]
[1779371055198,31.92,76715.87,28.0,-0.27783,0.00016,22.3761]
[1779371055544,31.92,76715.87,28.0,-0.27783,0.00016,22.3761]
[1779371056280,31.92,76717.17,28.0,-0.27763,0.00016,22.36833]
[1779371056870,31.92,76717.17,28.0,-0.27763,0.00016,22.36833]
[1779371058777,31.92,76716.39,28.0,-0.27774,0.00016,22.37273]
[1779371059526,31.92,76722.34,28.0,-0.27681,0.00016,22.3375]
[1779371059867,31.92,76722.34,28.0,-0.27681,0.00016,22.3375]
[1779371059904,31.92,76722.34,28.0,-0.27681,0.00016,22.3375]
[1779371060012,31.92,76722.34,28.0,-0.27681,0.00016,22.3375]
[1779371060101,31.92,76727.26,28.0,-0.27603,0.00016,22.30832]
[1779371061072,31.92,76727.26,28.0,-0.27603,0.00016,22.30832]
[1779371061947,31.92,76729.89,28.0,-0.27562,0.00016,22.29263]
[1779371061950,31.92,76729.89,28.0,-0.27562,0.00016,22.29263]
[1779371062037,31.92,76729.89,28.0,-0.27562,0.00016,22.29263]
[1779371062054,31.92,76729.89,28.0,-0.27562,0.00016,22.29263]
[1779371062050,31.92,76731.12,28.0,-0.27543,0.00016,22.28527]
[1779371063754,31.92,76736.38,28.0,-0.2746,0.00016,22.25381]
[1779371065087,31.92,76736.99,28.0,-0.2745,0.00016,22.25008]
[1779371065093,31.92,76736.99,28.0,-0.2745,0.00016,22.25008]
[1779371065151,31.92,76737.25,28.0,-0.27446,0.00016,22.24844]
[1779371065232,31.92,76737.25,28.0,-0.27446,0.00016,22.24844]
[1779371065324,31.92,76737.25,28.0,-0.27446,0.00016,22.24844]
[1779371065353,31.92,76737.25,28.0,-0.27446,0.00016,22.24844]
[1779371065734,31.92,76737.25,28.0,-0.27446,0.00016,22.24844]
[1779371065804,31.92,76737.25,28.0,-0.27446,0.00016,22.24844]
[1779371066083,31.92,76737.25,28.0,-0.27446,0.00016,22.24844]
[1779371066129,31.92,76737.25,28.0,-0.27446,0.00016,22.24844]
[1779371065945,31.92,76710.01,28.0,-0.27874,0.00016,22.40985]
[1779371066197,31.92,76710.01,28.0,-0.27874,0.00016,22.40985]
[1779371066198,31.92,76710.01,28.0,-0.27874,0.00016,22.40985]
[1779371066490,31.92,76710.01,28.0,-0.27874,0.00016,22.40985]
[1779371066596,31.92,76710.01,28.0,-0.27874,0.00016,22.40985]
[1779371066818,31.92,76710.01,28.0,-0.27874,0.00016,22.40985]
[1779371066870,31.92,76710.01,28.0,-0.27874,0.00016,22.40985]
[1779371066982,31.92,76710.01,28.0,-0.27874,0.00016,22.40985]
[1779371067032,31.92,76696.47,28.0,-0.28088,0.00016,22.48922]
[1779371068074,31.92,76696.47,28.0,-0.28088,0.00016,22.48922]
[1779371068087,31.92,76692.78,28.0,-0.28146,0.00016,22.51066]
[1779371068290,31.92,76692.78,28.0,-0.28146,0.00016,22.51066]
[1779371068936,31.92,76694.66,28.0,-0.28116,0.00016,22.49966]
[1779371069239,31.92,76694.66,28.0,-0.28116,0.00016,22.49966]
[1779371069705,31.92,76694.66,28.0,-0.28116,0.00016,22.49966]
[1779371070022,31.92,76694.66,28.0,-0.28116,0.00016,22.49966]
[1779371070035,31.92,76693.89,28.0,-0.28128,0.00016,22.50413]
[1779371070272,31.92,76693.89,28.0,-0.28128,0.00016,22.50413]
[1779371070319,31.92,76693.89,28.0,-0.28128,0.00016,22.50413]
[1779371070418,31.92,76693.89,28.0,-0.28128,0.00016,22.50413]
[1779371070442,31.92,76693.89,28.0,-0.28128,0.00016,22.50413]
[1779371071129,31.92,76697.99,28.0,-0.28061,0.00016,22.47633]
[1779371072625,31.92,76700.14,28.0,-0.28026,0.00016,22.46365]
[1779371072660,31.92,76700.14,28.0,-0.28026,0.00016,22.46365]
[1779371072781,31.92,76700.14,28.0,-0.28026,0.00016,22.46365]
[1779371072804,31.92,76700.14,28.0,-0.28026,0.00016,22.46365]
[1779371073062,31.92,76697.96,28.0,-0.28061,0.00016,22.47631]
[1779371073579,31.92,76697.96,28.0,-0.28061,0.00016,22.47631]
[1779371073671,31.92,76697.96,28.0,-0.28061,0.00016,22.47631]
[1779371073752,31.92,76697.96,28.0,-0.28061,0.00016,22.47631]
[1779371073791,31.92,76697.96,28.0,-0.28061,0.00016,22.47631]
[1779371073915,31.92,76697.96,28.0,-0.28061,0.00016,22.47631]
[1779371074052,31.92,76697.96,28.0,-0.28061,0.00016,22.47631]
[1779371074116,31.92,76686.31,28.0,-0.28245,0.00016,22.54413]
[1779371074438,31.92,76686.31,28.0,-0.28245,0.00016,22.54413]
[1779371074475,31.92,76686.31,28.0,-0.28245,0.00016,22.54413]
[1779371074609,31.92,76686.31,28.0,-0.28245,0.00016,22.54413]
[1779371074997,31.92,76672.12,28.0,-0.28471,0.00016,22.6259]
[1779371075233,31.92,76672.12,28.0,-0.28471,0.00016,22.6259]
[1779371075556,31.92,76672.12,28.0,-0.28471,0.00016,22.6259]
[1779371076117,31.92,76667.41,28.0,-0.28546,0.00016,22.65312]
[1779371076164,31.92,76667.41,28.0,-0.28546,0.00016,22.65312]
[1779371076675,31.92,76667.41,28.0,-0.28546,0.00016,22.65312]
[1779371076944,31.92,76667.41,28.0,-0.28546,0.00016,22.65312]
[1779371076960,31.92,76667.41,28.0,-0.28546,0.00016,22.65312]
[1779371077046,31.92,76667.41,28.0,-0.28546,0.00016,22.65312]
[1779371077013,31.92,76663.56,28.0,-0.28608,0.00016,22.67533]
[1779371077275,31.92,76663.56,28.0,-0.28608,0.00016,22.67533]
[1779371077372,31.92,76663.56,28.0,-0.28608,0.00016,22.67533]
[1779371077681,31.92,76663.56,28.0,-0.28608,0.00016,22.67533]
[1779371077886,31.92,76663.56,28.0,-0.28608,0.00016,22.67533]
[1779371077891,31.92,76663.56,28.0,-0.28608,0.00016,22.67533]
[1779371077942,31.92,76663.56,28.0,-0.28608,0.00016,22.67533]
[1779371078521,31.92,76660.49,28.0,-0.28658,0.00016,22.69305]
[1779371079236,31.92,76653.32,28.0,-0.28773,0.00016,22.73408]
[1779371079383,31.92,76653.32,28.0,-0.28773,0.00016,22.73408]
[1779371079560,31.92,76653.32,28.0,-0.28773,0.00016,22.73408]
[1779371080269,31.92,76651.02,28.0,-0.2881,0.00016,22.74728]
[1779371081438,31.92,76652.33,28.0,-0.28789,0.00016,22.73995]
[1779371082002,31.92,76652.33,28.0,-0.28789,0.00016,22.73995]
[1779371082814,31.92,76653.75,28.0,-0.28767,0.00016,22.732]
[1779371083771,31.92,76653.09,28.0,-0.28778,0.00016,22.73588]
[1779371084109,31.92,76653.09,28.0,-0.28778,0.00016,22.73588]
[1779371084136,31.92,76653.09,28.0,-0.28778,0.00016,22.73588]
[1779371084560,31.92,76653.61,28.0,-0.2877,0.00016,22.73305]
[1779371084595,31.92,76653.61,28.0,-0.2877,0.00016,22.73305]
[1779371084640,31.92,76653.61,28.0,-0.2877,0.00016,22.73305]
[1779371084652,31.92,76653.61,28.0,-0.2877,0.00016,22.73305]
[1779371084844,31.92,76653.61,28.0,-0.2877,0.00016,22.73305]
[1779371085076,31.92,76653.61,28.0,-0.2877,0.00016,22.73305]
[1779371085072,31.92,76672.43,28.0,-0.28469,0.00016,22.62536]
[1779371085905,31.92,76672.43,28.0,-0.28469,0.00016,22.62536]
[1779371086216,31.92,76677.5,28.0,-0.28389,0.00016,22.59627]
[1779371086519,31.92,76677.5,28.0,-0.28389,0.00016,22.59627]
[1779371086679,31.92,76677.5,28.0,-0.28389,0.00016,22.59627]
[1779371087075,31.92,76677.5,28.0,-0.28389,0.00016,22.59627]
[1779371087086,31.92,76677.5,28.0,-0.28389,0.00016,22.59627]
[1779371087165,31.92,76672.22,28.0,-0.28472,0.00016,22.62658]
[1779371088342,31.92,76668.16,28.0,-0.28537,0.00016,22.64978]
[1779371088414,31.92,76668.16,28.0,-0.28537,0.00016,22.64978]
[1779371088442,31.92,76668.16,28.0,-0.28537,0.00016,22.64978]
[1779371088686,31.92,76668.16,28.0,-0.28537,0.00016,22.64978]
[1779371088698,31.92,76668.16,28.0,-0.28537,0.00016,22.64978]
[1779371089101,31.92,76664.44,28.0,-0.28596,0.00016,22.67098]
[1779371089299,31.92,76664.44,28.0,-0.28596,0.00016,22.67098]
[1779371090349,31.92,76663.66,28.0,-0.28608,0.00016,22.6753]
[1779371090434,31.92,76663.66,28.0,-0.28608,0.00016,22.6753]
[1779371091115,31.92,76662.91,28.0,-0.28621,0.00016,22.67981]
[1779371091374,31.92,76662.91,28.0,-0.28621,0.00016,22.67981]
[1779371092122,31.92,76665.51,28.0,-0.28579,0.00016,22.66478]
[1779371092172,31.92,76665.51,28.0,-0.28579,0.00016,22.66478]
[1779371092548,31.92,76665.51,28.0,-0.28579,0.00016,22.66478]
[1779371092791,31.92,76665.51,28.0,-0.28579,0.00016,22.66478]
[1779371093142,31.92,76667.76,28.0,-0.28542,0.00016,22.65174]
[1779371093273,31.92,76667.76,28.0,-0.28542,0.00016,22.65174]
[1779371093593,31.92,76667.76,28.0,-0.28542,0.00016,22.65174]
[1779371093786,31.92,76667.76,28.0,-0.28542,0.00016,22.65174]
[1779371094149,31.92,76670.63,28.0,-0.28496,0.00016,22.63514]
[1779371094541,31.92,76670.63,28.0,-0.28496,0.00016,22.63514]
[1779371096539,31.92,76673.75,28.0,-0.28446,0.00016,22.61697]
[1779371097170,31.92,76674.34,28.0,-0.28436,0.00016,22.61345]
[1779371098075,31.92,76674.34,28.0,-0.28436,0.00016,22.61345]
[1779371098100,31.92,76674.34,28.0,-0.28436,0.00016,22.61345]
[1779371099104,31.92,76674.34,28.0,-0.28436,0.00016,22.61332]
[1779371099127,31.92,76674.34,28.0,-0.28436,0.00016,22.61332]
[1779371099518,31.92,76678.62,28.0,-0.28368,0.00016,22.58863]
[1779371099556,31.92,76678.62,28.0,-0.28368,0.00016,22.58863]
[1779371100409,31.92,76676.56,28.0,-0.284,0.00016,22.60022]
[1779371100493,31.92,76676.56,28.0,-0.284,0.00016,22.60022]
[1779371100702,31.92,76676.56,28.0,-0.284,0.00016,22.60022]
[1779371100747,31.92,76676.56,28.0,-0.284,0.00016,22.60022]
[1779371100832,31.92,76676.56,28.0,-0.284,0.00016,22.60022]
[1779371101074,31.92,76676.56,28.0,-0.284,0.00016,22.60022]
[1779371101114,31.91,76678.72,28.0,-0.28365,0.00016,22.58745]
[1779371101329,31.91,76678.72,28.0,-0.28365,0.00016,22.58745]
[1779371101431,31.91,76678.72,28.0,-0.28365,0.00016,22.58745]
[1779371102123,31.91,76678.72,28.0,-0.28365,0.00016,22.58745]
[1779371102188,31.91,76702.95,28.0,-0.2798,0.00016,22.44647]
[1779371102301,31.91,76702.95,28.0,-0.2798,0.00016,22.44647]
[1779371103084,31.91,76710.49,28.0,-0.27861,0.00016,22.40201]
[1779371103500,31.91,76710.49,28.0,-0.27861,0.00016,22.40201]
[1779371103516,31.91,76710.49,28.0,-0.27861,0.00016,22.40201]
[1779371103644,31.91,76710.49,28.0,-0.27861,0.00016,22.40201]
[1779371103760,31.91,76710.49,28.0,-0.27861,0.00016,22.40201]
[1779371103951,31.91,76710.49,28.0,-0.27861,0.00016,22.40201]
[1779371104026,31.91,76710.49,28.0,-0.27861,0.00016,22.40201]
[1779371104173,31.91,76713.04,28.0,-0.2782,0.00016,22.38694]
[1779371104221,31.91,76713.04,28.0,-0.2782,0.00016,22.38694]
[1779371104564,31.91,76713.04,28.0,-0.2782,0.00016,22.38694]
[1779371104750,31.91,76687.96,28.0,-0.28217,0.00016,22.53369]
[1779371105416,31.91,76687.96,28.0,-0.28217,0.00016,22.53369]
[1779371106131,31.91,76687.96,28.0,-0.28217,0.00016,22.53369]
[1779371106154,31.91,76683.54,28.0,-0.28286,0.00016,22.55891]
[1779371106904,31.91,76683.54,28.0,-0.28286,0.00016,22.55891]
[1779371107080,31.91,76683.54,28.0,-0.28286,0.00016,22.55891]
[1779371107155,31.91,76683.54,28.0,-0.28286,0.00016,22.55891]
[1779371107099,31.91,76695.51,28.0,-0.28096,0.00016,22.48915]
[1779371107313,31.91,76695.51,28.0,-0.28096,0.00016,22.48915]
[1779371107493,31.91,76695.51,28.0,-0.28096,0.00016,22.48915]
[1779371108184,31.91,76695.51,28.0,-0.28096,0.00016,22.48915]
[1779371108295,31.91,76700.11,28.0,-0.28023,0.00016,22.46213]
[1779371108300,31.91,76700.11,28.0,-0.28023,0.00016,22.46213]
[1779371108494,31.91,76700.11,28.0,-0.28023,0.00016,22.46213]
[1779371108587,31.91,76700.11,28.0,-0.28023,0.00016,22.46213]
[1779371109001,31.91,76700.11,28.0,-0.28023,0.00016,22.46213]
[1779371109166,31.91,76700.11,28.0,-0.28023,0.00016,22.46213]
[1779371109188,31.91,76712.62,28.0,-0.27825,0.00016,22.38854]
[1779371109785,31.91,76712.62,28.0,-0.27825,0.00016,22.38854]
[1779371109961,31.91,76712.62,28.0,-0.27825,0.00016,22.38854]
[1779371109983,31.91,76712.62,28.0,-0.27825,0.00016,22.38854]
[1779371109991,31.91,76712.62,28.0,-0.27825,0.00016,22.38854]
[1779371110081,31.91,76712.62,28.0,-0.27825,0.00016,22.38854]
[1779371110187,31.91,76712.62,28.0,-0.27825,0.00016,22.38854]
[1779371111046,31.91,76715.37,28.0,-0.27781,0.00016,22.37221]
[1779371111118,31.91,76715.37,28.0,-0.27781,0.00016,22.37221]
[1779371111444,31.91,76717.76,28.0,-0.27743,0.00016,22.35798]
[1779371111461,31.91,76717.76,28.0,-0.27743,0.00016,22.35798]
[1779371111482,31.91,76717.76,28.0,-0.27743,0.00016,22.35798]
[1779371112958,31.91,76719.24,28.0,-0.2772,0.00016,22.34923]
[1779371113040,31.91,76726.28,28.0,-0.27609,0.00016,22.30725]
[1779371113994,31.91,76726.28,28.0,-0.27609,0.00016,22.30725]
[1779371116211,31.91,76730.29,28.0,-0.27545,0.00016,22.28308]
[1779371116256,31.91,76730.29,28.0,-0.27545,0.00016,22.28308]
[1779371116435,31.91,76730.29,28.0,-0.27545,0.00016,22.28308]
[1779371116785,31.91,76730.29,28.0,-0.27545,0.00016,22.28308]
[1779371116807,31.91,76730.29,28.0,-0.27545,0.00016,22.28308]
[1779371116896,31.91,76731.4,28.0,-0.27527,0.00016,22.27631]
[1779371117565,31.91,76731.4,28.0,-0.27527,0.00016,22.27631]
[1779371117931,31.91,76731.4,28.0,-0.27527,0.00016,22.27631]
[1779371118044,31.91,76731.4,28.0,-0.27527,0.00016,22.27631]
[1779371118122,31.91,76731.4,28.0,-0.27527,0.00016,22.27631]
[1779371118237,31.9,76738.26,28.0,-0.27419,0.00016,22.23508]
[1779371118447,31.9,76738.26,28.0,-0.27419,0.00016,22.23508]
[1779371118833,31.9,76738.26,28.0,-0.27419,0.00016,22.23508]
[1779371119022,31.9,76738.26,28.0,-0.27419,0.00016,22.23508]
[1779371120039,31.9,76740.09,28.0,-0.2739,0.00016,22.22401]
[1779371120052,31.9,76740.09,28.0,-0.2739,0.00016,22.22401]
[1779371120121,31.9,76742.18,28.0,-0.27357,0.00016,22.21139]
[1779371120520,31.9,76742.18,28.0,-0.27357,0.00016,22.21139]
[1779371120960,31.9,76742.18,28.0,-0.27357,0.00016,22.21139]
[1779371121149,31.9,76753.13,28.0,-0.27186,0.00016,22.14552]
[1779371121528,31.9,76753.13,28.0,-0.27186,0.00016,22.14552]
[1779371122007,31.9,76753.13,28.0,-0.27186,0.00016,22.14552]
[1779371122369,31.9,76760.44,28.0,-0.27072,0.00016,22.10135]
[1779371122722,31.9,76760.44,28.0,-0.27072,0.00016,22.10135]
[1779371123159,31.9,76760.44,28.0,-0.27072,0.00016,22.10135]
[1779371124099,31.9,76759.81,28.0,-0.27082,0.00016,22.10512]
[1779371125233,31.9,76761.61,28.0,-0.27053,0.00016,22.09413]
[1779371126181,31.9,76761.61,28.0,-0.27053,0.00016,22.09413]
[1779371126352,31.9,76763.91,28.0,-0.27017,0.00016,22.08005]
[1779371126371,31.9,76763.91,28.0,-0.27017,0.00016,22.08005]
[1779371126383,31.9,76763.91,28.0,-0.27017,0.00016,22.08005]
[1779371126590,31.9,76763.91,28.0,-0.27017,0.00016,22.08005]
[1779371126617,31.9,76763.91,28.0,-0.27017,0.00016,22.08005]
[1779371126813,31.9,76763.91,28.0,-0.27017,0.00016,22.08005]
[1779371126949,31.9,76763.91,28.0,-0.27017,0.00016,22.08005]
[1779371127037,31.9,76765.45,28.0,-0.26993,0.00016,22.07056]
[1779371127232,31.9,76765.45,28.0,-0.26993,0.00016,22.07056]
[1779371127377,31.9,76765.45,28.0,-0.26993,0.00016,22.07056]
[1779371127410,31.9,76765.45,28.0,-0.26993,0.00016,22.07056]
[1779371127427,31.9,76765.45,28.0,-0.26993,0.00016,22.07056]
[1779371127580,31.9,76765.45,28.0,-0.26993,0.00016,22.07056]
[1779371127676,31.9,76765.45,28.0,-0.26993,0.00016,22.07056]
[1779371127863,31.9,76765.45,28.0,-0.26993,0.00016,22.07056]
[1779371127957,31.9,76775.51,28.0,-0.26837,0.00015,22.00938]
[1779371128281,31.9,76775.51,28.0,-0.26837,0.00015,22.00938]
[1779371129276,31.9,76778.69,28.0,-0.26788,0.00015,21.98988]
[1779371129918,31.9,76778.69,28.0,-0.26788,0.00015,21.98988]
[1779371129955,31.9,76778.69,28.0,-0.26788,0.00015,21.98988]
[1779371130010,31.9,76778.69,28.0,-0.26788,0.00015,21.98988]
[1779371130074,31.9,76778.69,28.0,-0.26788,0.00015,21.98988]
[1779371130165,31.9,76777.35,28.0,-0.26808,0.00015,21.9979]
[1779371130782,31.9,76777.35,28.0,-0.26808,0.00015,21.9979]
[1779371131618,31.9,76769.77,28.0,-0.26923,0.00016,22.04017]
[1779371132022,31.9,76759.35,28.0,-0.27084,0.00016,22.10335]
[1779371132442,31.9,76747.39,28.0,-0.27271,0.00016,22.17535]
[1779371134395,31.9,76747.63,28.0,-0.27266,0.00016,22.17374]
[1779371134829,31.9,76747.63,28.0,-0.27266,0.00016,22.17374]
[1779371134933,31.9,76747.63,28.0,-0.27266,0.00016,22.17374]
[1779371134987,31.9,76747.63,28.0,-0.27266,0.00016,22.17374]
[1779371135139,31.9,76747.63,28.0,-0.27266,0.00016,22.17374]
[1779371135140,31.9,76750.56,28.0,-0.2722,0.00016,22.15585]
[1779371135650,31.9,76750.56,28.0,-0.2722,0.00016,22.15585]
[1779371136059,31.9,76759.07,28.0,-0.27087,0.00016,22.10435]
[1779371136581,31.9,76759.07,28.0,-0.27087,0.00016,22.10435]
[1779371136648,31.9,76759.07,28.0,-0.27087,0.00016,22.10435]
[1779371137105,31.9,76759.07,28.0,-0.27087,0.00016,22.10435]
[1779371137767,31.9,76759.28,28.0,-0.27083,0.00016,22.10291]
[1779371138203,31.9,76759.28,28.0,-0.27083,0.00016,22.10291]
[1779371138450,31.9,76757.66,28.0,-0.27109,0.00016,22.11271]
[1779371138676,31.9,76757.66,28.0,-0.27109,0.00016,22.11271]
[1779371138721,31.9,76757.66,28.0,-0.27109,0.00016,22.11271]
[1779371139031,31.9,76758.0,28.0,-0.27103,0.00016,22.1105]
[1779371139582,31.9,76758.0,28.0,-0.27103,0.00016,22.1105]
[1779371139755,31.9,76758.0,28.0,-0.27103,0.00016,22.1105]
[1779371139774,31.9,76758.0,28.0,-0.27103,0.00016,22.1105]
[1779371139848,31.9,76758.0,28.0,-0.27103,0.00016,22.1105]
[1779371140998,31.89,76751.52,28.0,-0.27204,0.00016,22.14944]
[1779371142698,31.89,76745.84,28.0,-0.27292,0.00016,22.18346]
[1779371142701,31.89,76745.84,28.0,-0.27292,0.00016,22.18346]
[1779371143052,31.89,76745.84,28.0,-0.27292,0.00016,22.18346]
[1779371144891,31.89,76755.36,28.0,-0.27143,0.00016,22.12581]
[1779371145432,31.89,76756.73,28.0,-0.27121,0.00016,22.11753]
[1779371147119,31.89,76758.31,28.0,-0.27096,0.00016,22.10791]
[1779371147568,31.89,76755.0,28.0,-0.27148,0.00016,22.12776]
[1779371147816,31.89,76755.0,28.0,-0.27148,0.00016,22.12776]
[1779371148347,31.89,76755.14,28.0,-0.27145,0.00016,22.12691]
[1779371148400,31.89,76755.14,28.0,-0.27145,0.00016,22.12691]
[1779371149637,31.89,76757.27,28.0,-0.27111,0.00016,22.11375]
[1779371151072,31.89,76769.37,28.0,-0.26923,0.00016,22.04034]
[1779371152132,31.89,76769.37,28.0,-0.26923,0.00016,22.04034]
[1779371152152,31.89,76769.37,28.0,-0.26923,0.00016,22.04034]
[1779371152289,31.89,76769.38,28.0,-0.26923,0.00016,22.04027]
[1779371154256,31.89,76771.68,28.0,-0.26887,0.00015,22.0262]
[1779371154707,31.89,76771.68,28.0,-0.26887,0.00015,22.0262]
[1779371155036,31.89,76771.68,28.0,-0.26887,0.00015,22.0262]
[1779371155064,31.89,76771.68,28.0,-0.26887,0.00015,22.0262]
[1779371155100,31.89,76771.68,28.0,-0.26887,0.00015,22.0262]
[1779371155232,31.89,76776.92,28.0,-0.26806,0.00015,21.99416]
[1779371155270,31.89,76776.92,28.0,-0.26806,0.00015,21.99416]
[1779371155360,31.89,76776.92,28.0,-0.26806,0.00015,21.99416]
[1779371155388,31.89,76776.92,28.0,-0.26806,0.00015,21.99416]
[1779371155943,31.89,76776.92,28.0,-0.26806,0.00015,21.99416]
[1779371155947,31.89,76776.92,28.0,-0.26806,0.00015,21.99416]
[1779371156047,31.89,76788.08,28.0,-0.26634,0.00015,21.92583]
[1779371156598,31.89,76788.08,28.0,-0.26634,0.00015,21.92583]
[1779371156688,31.89,76788.08,28.0,-0.26634,0.00015,21.92583]
[1779371156729,31.89,76788.08,28.0,-0.26634,0.00015,21.92583]
[1779371156820,31.89,76788.08,28.0,-0.26634,0.00015,21.92583]
[1779371157003,31.89,76788.08,28.0,-0.26634,0.00015,21.92583]
[1779371157164,31.89,76788.08,28.0,-0.26634,0.00015,21.92583]
[1779371157639,31.89,76792.81,28.0,-0.2656,0.00015,21.8964]
[1779371157733,31.89,76792.81,28.0,-0.2656,0.00015,21.8964]
[1779371158184,31.89,76804.46,28.0,-0.2638,0.00015,21.82437]
[1779371158668,31.89,76804.46,28.0,-0.2638,0.00015,21.82437]
[1779371159522,31.89,76805.68,28.0,-0.26361,0.00015,21.81669]
[1779371159922,31.89,76805.68,28.0,-0.26361,0.00015,21.81669]
[1779371159973,31.89,76805.68,28.0,-0.26361,0.00015,21.81669]
[1779371160028,31.89,76805.68,28.0,-0.26361,0.00015,21.81669]
[1779371160230,31.89,76808.42,28.0,-0.26319,0.00015,21.79971]
[1779371161115,31.89,76808.42,28.0,-0.26319,0.00015,21.79971]
[1779371161174,31.89,76815.16,28.0,-0.26216,0.00015,21.7576]
[1779371161391,31.89,76815.16,28.0,-0.26216,0.00015,21.7576]
[1779371161759,31.89,76815.16,28.0,-0.26216,0.00015,21.7576]
[1779371161784,31.89,76815.16,28.0,-0.26216,0.00015,21.7576]
[1779371161950,31.89,76821.01,28.0,-0.26126,0.00015,21.72115]
[1779371162269,31.89,76821.01,28.0,-0.26126,0.00015,21.72115]
[1779371162753,31.89,76821.01,28.0,-0.26126,0.00015,21.72115]
[1779371164435,31.89,76823.08,28.0,-0.26094,0.00015,21.70804]
[1779371164520,31.89,76823.08,28.0,-0.26094,0.00015,21.70804]
[1779371165557,31.89,76825.68,28.0,-0.26054,0.00015,21.69161]
[1779371165755,31.89,76825.68,28.0,-0.26054,0.00015,21.69161]
[1779371166824,31.89,76825.53,28.0,-0.26056,0.00015,21.69255]
[1779371166849,31.89,76825.53,28.0,-0.26056,0.00015,21.69255]
[1779371167266,31.88,76823.21,28.0,-0.26092,0.00015,21.70696]
[1779371167979,31.88,76823.21,28.0,-0.26092,0.00015,21.70696]
[1779371169093,31.88,76818.37,28.0,-0.26165,0.00015,21.73715]
[1779371169176,31.88,76820.65,28.0,-0.2613,0.00015,21.72288]
[1779371173560,31.89,76824.87,28.0,-0.26067,0.00015,21.69677]
[1779371173608,31.89,76824.87,28.0,-0.26067,0.00015,21.69677]
[1779371174209,31.89,76824.87,28.0,-0.26067,0.00015,21.69677]
[1779371174219,31.89,76824.75,28.0,-0.26069,0.00015,21.69768]
[1779371175854,31.89,76826.15,28.0,-0.26047,0.00015,21.68893]
[1779371176293,31.89,76825.51,28.0,-0.26057,0.00015,21.69294]
[1779371176435,31.89,76825.51,28.0,-0.26057,0.00015,21.69294]
[1779371176756,31.89,76825.51,28.0,-0.26057,0.00015,21.69294]
[1779371178368,31.89,76824.56,28.0,-0.26072,0.00015,21.69895]
[1779371179450,31.89,76825.62,28.0,-0.26056,0.00015,21.69232]
[1779371180235,31.89,76825.62,28.0,-0.26056,0.00015,21.69232]
[1779371180246,31.89,76825.62,28.0,-0.26056,0.00015,21.69232]
[1779371180549,31.89,76826.93,28.0,-0.26036,0.00015,21.68421]
[1779371181275,31.89,76826.93,28.0,-0.26036,0.00015,21.68421]
[1779371182001,31.89,76831.69,28.0,-0.25964,0.00015,21.65445]
[1779371182036,31.89,76831.69,28.0,-0.25964,0.00015,21.65445]
[1779371182639,31.89,76836.55,28.0,-0.2589,0.00015,21.62403]
[1779371182701,31.89,76836.55,28.0,-0.2589,0.00015,21.62403]
[1779371182830,31.89,76836.55,28.0,-0.2589,0.00015,21.62403]
[1779371182989,31.89,76836.55,28.0,-0.2589,0.00015,21.62403]
[1779371182999,31.89,76836.55,28.0,-0.2589,0.00015,21.62403]
[1779371183243,31.89,76846.46,28.0,-0.2574,0.00015,21.56168]
[1779371183522,31.89,76846.46,28.0,-0.2574,0.00015,21.56168]
[1779371183720,31.89,76846.46,28.0,-0.2574,0.00015,21.56168]
[1779371183764,31.89,76846.46,28.0,-0.2574,0.00015,21.56168]
[1779371184092,31.89,76846.46,28.0,-0.2574,0.00015,21.56168]
[1779371184271,31.89,76846.46,28.0,-0.2574,0.00015,21.56168]
[1779371184229,31.89,76858.34,28.0,-0.2556,0.00015,21.48633]
[1779371184311,31.89,76858.34,28.0,-0.2556,0.00015,21.48633]
[1779371184352,31.89,76858.34,28.0,-0.2556,0.00015,21.48633]
[1779371184573,31.89,76858.34,28.0,-0.2556,0.00015,21.48633]
[1779371184957,31.89,76858.34,28.0,-0.2556,0.00015,21.48633]
[1779371185610,31.89,76859.19,28.0,-0.25547,0.00015,21.48094]
[1779371185729,31.89,76859.19,28.0,-0.25547,0.00015,21.48094]
[1779371185747,31.89,76859.19,28.0,-0.25547,0.00015,21.48094]
[1779371185935,31.89,76859.19,28.0,-0.25547,0.00015,21.48094]
[1779371186522,31.89,76862.5,28.0,-0.25497,0.00015,21.45975]
[1779371187064,31.89,76862.5,28.0,-0.25497,0.00015,21.45975]
[1779371187184,31.89,76862.5,28.0,-0.25497,0.00015,21.45975]
[1779371187195,31.89,76868.0,28.0,-0.25413,0.00015,21.42449]
[1779371187383,31.89,76868.0,28.0,-0.25413,0.00015,21.42449]
[1779371188020,31.89,76868.0,28.0,-0.25413,0.00015,21.42449]
[1779371189151,31.88,76870.3,28.0,-0.25378,0.00015,21.40972]
[1779371189267,31.88,76870.3,28.0,-0.25378,0.00015,21.40972]
[1779371189693,31.88,76875.24,28.0,-0.25304,0.00015,21.3781]
[1779371189986,31.88,76875.24,28.0,-0.25304,0.00015,21.3781]
[1779371190790,31.88,76882.83,28.0,-0.2519,0.00015,21.32951]
[1779371191006,31.88,76882.83,28.0,-0.2519,0.00015,21.32951]
[1779371191194,31.88,76891.79,28.0,-0.25053,0.00015,21.26794]
[1779371191786,31.88,76891.79,28.0,-0.25053,0.00015,21.26794]
[1779371192239,31.88,76891.79,28.0,-0.25053,0.00015,21.26794]
[1779371192246,31.88,76891.79,28.0,-0.25053,0.00015,21.26794]
[1779371192295,31.88,76891.79,28.0,-0.25053,0.00015,21.26794]
[1779371192894,31.88,76876.19,28.0,-0.25287,0.00015,21.36796]
[1779371193486,31.88,76876.19,28.0,-0.25287,0.00015,21.36796]
[1779371193808,31.88,76876.19,28.0,-0.25287,0.00015,21.36796]
[1779371193886,31.88,76876.19,28.0,-0.25287,0.00015,21.36796]
[1779371194006,31.88,76876.19,28.0,-0.25287,0.00015,21.36796]
[1779371194054,31.88,76876.19,28.0,-0.25287,0.00015,21.36796]
[1779371194186,31.88,76876.19,28.0,-0.25287,0.00015,21.36796]
[1779371194237,31.88,76875.79,28.0,-0.25292,0.00015,21.37036]
[1779371195129,31.88,76875.79,28.0,-0.25292,0.00015,21.37036]
[1779371195271,31.88,76875.79,28.0,-0.25292,0.00015,21.37036]
[1779371196331,31.88,76867.05,28.0,-0.25423,0.00015,21.42588]
[1779371196425,31.88,76867.05,28.0,-0.25423,0.00015,21.42588]
[1779371196513,31.88,76867.05,28.0,-0.25423,0.00015,21.42588]
[1779371196666,31.88,76867.05,28.0,-0.25423,0.00015,21.42588]
[1779371197379,31.88,76859.95,28.0,-0.2553,0.00015,21.47095]
[1779371197404,31.88,76859.95,28.0,-0.2553,0.00015,21.47095]
[1779371197971,31.88,76859.95,28.0,-0.2553,0.00015,21.47095]
[1779371198146,31.88,76859.95,28.0,-0.2553,0.00015,21.47095]
[1779371198171,31.88,76859.95,28.0,-0.2553,0.00015,21.47095]
[1779371198247,31.88,76853.78,28.0,-0.25622,0.00015,21.50983]
[1779371198393,31.88,76853.78,28.0,-0.25622,0.00015,21.50983]
[1779371198746,31.88,76853.78,28.0,-0.25622,0.00015,21.50983]
[1779371199235,31.88,76853.78,28.0,-0.25622,0.00015,21.50983]
[1779371199299,31.88,76853.78,28.0,-0.25622,0.00015,21.50983]
[1779371199219,31.88,76843.56,28.0,-0.25777,0.00015,21.5744]
[1779371199550,31.88,76843.56,28.0,-0.25777,0.00015,21.5744]
[1779371199865,31.88,76843.56,28.0,-0.25777,0.00015,21.5744]
[1779371200135,31.88,76843.56,28.0,-0.25777,0.00015,21.5744]
[1779371200223,31.88,76841.45,28.0,-0.25809,0.00015,21.58752]
[1779371200762,31.88,76841.45,28.0,-0.25809,0.00015,21.58752]
[1779371200786,31.88,76841.45,28.0,-0.25809,0.00015,21.58752]
[1779371200868,31.88,76841.45,28.0,-0.25809,0.00015,21.58752]
[1779371200881,31.88,76841.45,28.0,-0.25809,0.00015,21.58752]
[1779371201251,31.88,76835.43,28.0,-0.259,0.00015,21.6253]
[1779371203109,31.88,76833.82,28.0,-0.25924,0.00015,21.63541]
[1779371204188,31.88,76829.85,28.0,-0.25984,0.00015,21.66003]
[1779371205050,31.88,76828.92,28.0,-0.25998,0.00015,21.66569]
[1779371211062,31.87,76824.54,28.0,-0.26063,0.00015,21.6922]
[1779371211752,31.87,76821.19,28.0,-0.26113,0.00015,21.71294]
[1779371211761,31.87,76821.19,28.0,-0.26113,0.00015,21.71294]
[1779371211766,31.87,76821.19,28.0,-0.26113,0.00015,21.71294]
[1779371211779,31.87,76821.19,28.0,-0.26113,0.00015,21.71294]
[1779371212028,31.87,76821.19,28.0,-0.26113,0.00015,21.71294]
[1779371212239,31.87,76821.19,28.0,-0.26113,0.00015,21.71294]
[1779371212305,31.87,76819.78,28.0,-0.26134,0.00015,21.72139]
[1779371212428,31.87,76819.78,28.0,-0.26134,0.00015,21.72139]
[1779371213094,31.87,76808.5,28.0,-0.26307,0.00015,21.79158]
[1779371213404,31.87,76808.5,28.0,-0.26307,0.00015,21.79158]
[1779371213453,31.87,76808.5,28.0,-0.26307,0.00015,21.79158]
[1779371213680,31.87,76808.5,28.0,-0.26307,0.00015,21.79158]
[1779371214413,31.87,76808.25,28.0,-0.2631,0.00015,21.79279]
[1779371214417,31.87,76808.25,28.0,-0.2631,0.00015,21.79279]
[1779371214503,31.87,76808.25,28.0,-0.2631,0.00015,21.79279]
[1779371214516,31.87,76808.25,28.0,-0.2631,0.00015,21.79279]
[1779371214686,31.87,76808.25,28.0,-0.2631,0.00015,21.79279]
[1779371214908,31.87,76808.25,28.0,-0.2631,0.00015,21.79279]
[1779371215024,31.87,76808.25,28.0,-0.2631,0.00015,21.79279]
[1779371215980,31.87,76812.12,28.0,-0.2625,0.00015,21.76874]
[1779371216013,31.87,76812.12,28.0,-0.2625,0.00015,21.76874]
[1779371217692,31.87,76817.05,28.0,-0.26174,0.00015,21.73774]
[1779371218668,31.87,76816.66,28.0,-0.2618,0.00015,21.74005]
[1779371220750,31.87,76816.51,28.0,-0.26182,0.00015,21.74077]
[1779371220778,31.87,76816.51,28.0,-0.26182,0.00015,21.74077]
[1779371221298,31.87,76816.51,28.0,-0.26182,0.00015,21.74077]
[1779371221383,31.87,76819.07,28.0,-0.26142,0.00015,21.72468]
[1779371221616,31.87,76819.07,28.0,-0.26142,0.00015,21.72468]
[1779371221670,31.87,76819.07,28.0,-0.26142,0.00015,21.72468]
[1779371221792,31.87,76819.07,28.0,-0.26142,0.00015,21.72468]
[1779371221932,31.87,76819.07,28.0,-0.26142,0.00015,21.72468]
[1779371221946,31.87,76819.07,28.0,-0.26142,0.00015,21.72468]
[1779371222102,31.87,76819.07,28.0,-0.26142,0.00015,21.72468]
[1779371222271,31.87,76802.72,28.0,-0.26392,0.00015,21.82617]
[1779371222665,31.87,76802.72,28.0,-0.26392,0.00015,21.82617]
[1779371222740,31.87,76802.72,28.0,-0.26392,0.00015,21.82617]
[1779371222840,31.87,76802.72,28.0,-0.26392,0.00015,21.82617]
[1779371223047,31.87,76802.72,28.0,-0.26392,0.00015,21.82617]
[1779371223189,31.87,76802.72,28.0,-0.26392,0.00015,21.82617]
[1779371223213,31.87,76802.72,28.0,-0.26392,0.00015,21.82617]
[1779371223300,31.87,76802.72,28.0,-0.26392,0.00015,21.82617]
[1779371223302,31.87,76778.43,28.0,-0.26767,0.00015,21.97553]
[1779371223425,31.87,76778.43,28.0,-0.26767,0.00015,21.97553]
[1779371223684,31.87,76778.43,28.0,-0.26767,0.00015,21.97553]
[1779371223969,31.87,76778.43,28.0,-0.26767,0.00015,21.97553]
[1779371224133,31.87,76778.43,28.0,-0.26767,0.00015,21.97553]
[1779371224337,31.87,76776.45,28.0,-0.26797,0.00015,21.98744]
[1779371224449,31.87,76776.45,28.0,-0.26797,0.00015,21.98744]
[1779371224473,31.87,76776.45,28.0,-0.26797,0.00015,21.98744]
[1779371224627,31.87,76776.45,28.0,-0.26797,0.00015,21.98744]
[1779371225058,31.87,76776.45,28.0,-0.26797,0.00015,21.98744]
[1779371225148,31.87,76776.45,28.0,-0.26797,0.00015,21.98744]
[1779371225183,31.87,76780.3,28.0,-0.26737,0.00015,21.96389]
[1779371225438,31.87,76780.3,28.0,-0.26737,0.00015,21.96389]
[1779371226204,31.87,76780.3,28.0,-0.26737,0.00015,21.96389]
[1779371226299,31.87,76788.0,28.0,-0.26617,0.00015,21.91627]
[1779371226607,31.87,76788.0,28.0,-0.26617,0.00015,21.91627]
[1779371226683,31.87,76788.0,28.0,-0.26617,0.00015,21.91627]
[1779371226854,31.87,76788.0,28.0,-0.26617,0.00015,21.91627]
[1779371227202,31.87,76785.61,28.0,-0.26654,0.00015,21.93092]
[1779371231117,31.86,76785.38,28.0,-0.26657,0.00015,21.93217]
[1779371231221,31.86,76785.38,28.0,-0.26657,0.00015,21.93217]
[1779371232219,31.86,76789.75,28.0,-0.2659,0.00015,21.90526]
[1779371233278,31.86,76794.17,28.0,-0.26521,0.00015,21.87801]
[1779371233463,31.86,76795.77,28.0,-0.26497,0.00015,21.86814]
[1779371234030,31.86,76795.77,28.0,-0.26497,0.00015,21.86814]
[1779371234067,31.86,76795.77,28.0,-0.26497,0.00015,21.86814]
[1779371234254,31.86,76797.57,28.0,-0.26469,0.00015,21.85695]
[1779371234818,31.86,76797.57,28.0,-0.26469,0.00015,21.85695]
[1779371235568,31.86,76800.95,28.0,-0.26417,0.00015,21.8359]
[1779371235670,31.86,76800.95,28.0,-0.26417,0.00015,21.8359]
[1779371236215,31.86,76800.95,28.0,-0.26417,0.00015,21.8359]
[1779371236487,31.86,76799.23,28.0,-0.26443,0.00015,21.84654]
[1779371236599,31.86,76799.23,28.0,-0.26443,0.00015,21.84654]
[1779371236690,31.86,76799.23,28.0,-0.26443,0.00015,21.84654]
[1779371237017,31.86,76799.23,28.0,-0.26443,0.00015,21.84654]
[1779371237124,31.86,76799.23,28.0,-0.26443,0.00015,21.84654]
[1779371237672,31.86,76794.4,28.0,-0.26517,0.00015,21.87609]
[1779371237777,31.86,76794.4,28.0,-0.26517,0.00015,21.87609]
[1779371238587,31.86,76798.32,28.0,-0.26456,0.00015,21.85189]
[1779371238587,31.86,76798.32,28.0,-0.26456,0.00015,21.85189]
[1779371238597,31.86,76798.32,28.0,-0.26456,0.00015,21.85189]
[1779371239125,31.86,76798.32,28.0,-0.26456,0.00015,21.85189]
[1779371239302,31.86,76808.96,28.0,-0.26293,0.00015,21.78579]
[1779371239679,31.86,76808.96,28.0,-0.26293,0.00015,21.78579]
[1779371239715,31.86,76808.96,28.0,-0.26293,0.00015,21.78579]
[1779371239985,31.86,76808.96,28.0,-0.26293,0.00015,21.78579]
[1779371240571,31.86,76812.8,28.0,-0.26233,0.00015,21.76176]
[1779371241310,31.86,76811.85,28.0,-0.26248,0.00015,21.76752]
[1779371243545,31.86,76810.79,28.0,-0.26263,0.00015,21.77397]
[1779371243564,31.86,76810.79,28.0,-0.26263,0.00015,21.77397]
[1779371244294,31.86,76810.79,28.0,-0.26263,0.00015,21.77397]
[1779371244331,31.86,76802.08,28.0,-0.26397,0.00015,21.82795]
[1779371244731,31.86,76802.08,28.0,-0.26397,0.00015,21.82795]
[1779371245160,31.86,76802.08,28.0,-0.26397,0.00015,21.82795]
[1779371245462,31.86,76803.14,28.0,-0.2638,0.00015,21.82126]
[1779371245763,31.86,76803.14,28.0,-0.2638,0.00015,21.82126]
[1779371246206,31.86,76803.14,28.0,-0.2638,0.00015,21.82126]
[1779371246793,31.86,76800.63,28.0,-0.26419,0.00015,21.83678]
[1779371247578,31.86,76798.15,28.0,-0.26457,0.00015,21.85207]
[1779371247758,31.86,76798.15,28.0,-0.26457,0.00015,21.85207]
[1779371247845,31.86,76798.15,28.0,-0.26457,0.00015,21.85207]
[1779371247874,31.86,76798.15,28.0,-0.26457,0.00015,21.85207]
[1779371247876,31.86,76798.15,28.0,-0.26457,0.00015,21.85207]
[1779371247885,31.86,76798.15,28.0,-0.26457,0.00015,21.85207]
[1779371248359,31.86,76787.81,28.0,-0.26616,0.00015,21.91585]
[1779371248819,31.86,76787.81,28.0,-0.26616,0.00015,21.91585]
[1779371249347,31.86,76787.81,28.0,-0.26616,0.00015,21.91585]
[1779371249597,31.86,76787.81,28.0,-0.26616,0.00015,21.91585]
[1779371251821,31.86,76783.83,28.0,-0.26678,0.00015,21.94021]
[1779371251904,31.86,76783.83,28.0,-0.26678,0.00015,21.94021]
[1779371252100,31.86,76783.83,28.0,-0.26678,0.00015,21.94021]
[1779371252163,31.86,76784.57,28.0,-0.26664,0.00015,21.93183]
[1779371253038,31.86,76784.57,28.0,-0.26664,0.00015,21.93183]
[1779371254840,31.86,76781.35,28.0,-0.26714,0.00015,21.95167]
[1779371254862,31.86,76781.35,28.0,-0.26714,0.00015,21.95167]
[1779371255030,31.86,76786.35,28.0,-0.26636,0.00015,21.921]
[1779371255648,31.86,76786.35,28.0,-0.26636,0.00015,21.921]
[1779371256676,31.86,76791.9,28.0,-0.26551,0.00015,21.88682]
[1779371256695,31.86,76791.9,28.0,-0.26551,0.00015,21.88682]
[1779371256948,31.86,76791.9,28.0,-0.26551,0.00015,21.88682]
[1779371257015,31.86,76791.3,28.0,-0.2656,0.00015,21.89057]
[1779371257537,31.86,76791.3,28.0,-0.2656,0.00015,21.89057]
[1779371257682,31.86,76791.3,28.0,-0.2656,0.00015,21.89057]
[1779371257965,31.86,76783.17,28.0,-0.26686,0.00015,21.94064]
[1779371260371,31.86,76771.82,28.0,-0.26862,0.00016,22.01007]
[1779371261339,31.86,76771.82,28.0,-0.26862,0.00016,22.01007]
[1779371264192,31.86,76772.58,28.0,-0.26849,0.00016,22.00533]
[1779371265198,31.86,76776.14,28.0,-0.26794,0.00015,21.98359]
[1779371267381,31.86,76770.65,28.0,-0.26879,0.00016,22.01705]
[1779371267657,31.86,76767.91,28.0,-0.26922,0.00016,22.03375]
[1779371267696,31.86,76767.91,28.0,-0.26922,0.00016,22.03375]
[1779371271441,31.86,76776.97,28.0,-0.26781,0.00015,21.97831]
[1779371272146,31.86,76776.97,28.0,-0.26781,0.00015,21.97831]
[1779371272669,31.86,76776.95,28.0,-0.26781,0.00015,21.97844]
[1779371272685,31.86,76776.95,28.0,-0.26781,0.00015,21.97844]
[1779371274639,31.86,76770.38,28.0,-0.26883,0.00016,22.01849]
[1779371280030,31.86,76771.37,28.0,-0.26867,0.00016,22.01228]
[1779371280038,31.86,76771.37,28.0,-0.26867,0.00016,22.01228]
[1779371281662,31.86,76773.89,28.0,-0.26828,0.00016,21.99683]
[1779371281671,31.86,76773.89,28.0,-0.26828,0.00016,21.99683]
[1779371281785,31.86,76773.89,28.0,-0.26828,0.00016,21.99683]
[1779371281828,31.86,76773.89,28.0,-0.26828,0.00016,21.99683]
[1779371282244,31.86,76773.89,28.0,-0.26828,0.00016,21.99683]
[1779371282309,31.86,76771.7,28.0,-0.26862,0.00016,22.01022]
[1779371282857,31.86,76771.7,28.0,-0.26862,0.00016,22.01022]
[1779371283142,31.86,76771.7,28.0,-0.26862,0.00016,22.01022]
[1779371283303,31.86,76771.7,28.0,-0.26862,0.00016,22.01022]
[1779371283875,31.86,76765.36,28.0,-0.2696,0.00016,22.04884]
[1779371283898,31.86,76765.36,28.0,-0.2696,0.00016,22.04884]
[1779371284078,31.86,76764.07,28.0,-0.2698,0.00016,22.05668]
[1779371284440,31.86,76764.07,28.0,-0.2698,0.00016,22.05668]
[1779371284450,31.86,76764.07,28.0,-0.2698,0.00016,22.05668]
[1779371286023,31.86,76771.24,28.0,-0.26869,0.00016,22.01289]
[1779371286066,31.86,76771.24,28.0,-0.26869,0.00016,22.01289]
[1779371286117,31.86,76771.2,28.0,-0.26869,0.00016,22.01314]
[1779371286456,31.86,76771.2,28.0,-0.26869,0.00016,22.01314]
[1779371286483,31.86,76771.2,28.0,-0.26869,0.00016,22.01314]
[1779371287159,31.86,76771.2,28.0,-0.26869,0.00016,22.01314]
[1779371287282,31.86,76768.53,28.0,-0.26911,0.00016,22.02934]
[1779371287577,31.86,76768.53,28.0,-0.26911,0.00016,22.02934]
[1779371287806,31.86,76768.53,28.0,-0.26911,0.00016,22.02934]
[1779371292678,31.86,76771.71,28.0,-0.26861,0.00016,22.00972]
[1779371292680,31.86,76771.71,28.0,-0.26861,0.00016,22.00972]
[1779371292962,31.86,76771.71,28.0,-0.26861,0.00016,22.00972]
[1779371293710,31.86,76775.52,28.0,-0.26802,0.00015,21.98642]
[1779371293954,31.86,76775.52,28.0,-0.26802,0.00015,21.98642]
[1779371294137,31.86,76783.73,28.0,-0.26675,0.00015,21.93613]
[1779371295592,31.86,76779.92,28.0,-0.26734,0.00015,21.95952]
[1779371296646,31.86,76779.99,28.0,-0.26732,0.00015,21.9591]
[1779371297742,31.86,76782.54,28.0,-0.26693,0.00015,21.94347]
[1779371297920,31.86,76782.54,28.0,-0.26693,0.00015,21.94347]
[1779371299030,31.86,76783.21,28.0,-0.26683,0.00015,21.93941]
[1779371299211,31.86,76783.21,28.0,-0.26683,0.00015,21.93941]
[1779371299735,31.86,76778.81,28.0,-0.26751,0.00015,21.96638]
[1779371299882,31.86,76778.81,28.0,-0.26751,0.00015,21.96638]
[1779371299910,31.86,76778.81,28.0,-0.26751,0.00015,21.96638]
[1779371300245,31.86,76793.3,28.0,-0.26527,0.00015,21.87733]
[1779371300782,31.86,76793.3,28.0,-0.26527,0.00015,21.87733]
[1779371301922,31.86,76798.91,28.0,-0.2644,0.00015,21.8426]
[1779371302981,31.85,76805.43,28.0,-0.2634,0.00015,21.80216]
[1779371303164,31.85,76805.43,28.0,-0.2634,0.00015,21.80216]
[1779371303427,31.85,76805.43,28.0,-0.2634,0.00015,21.80216]
[1779371303894,31.85,76802.0,28.0,-0.26393,0.00015,21.8234]
[1779371304061,31.85,76802.0,28.0,-0.26393,0.00015,21.8234]
[1779371304130,31.85,76796.03,28.0,-0.26485,0.00015,21.86028]
[1779371304440,31.85,76796.03,28.0,-0.26485,0.00015,21.86028]
[1779371304473,31.85,76796.03,28.0,-0.26485,0.00015,21.86028]
[1779371304608,31.85,76796.03,28.0,-0.26485,0.00015,21.86028]
[1779371305439,31.85,76796.03,28.0,-0.26485,0.00015,21.86028]
[1779371304883,31.85,76796.55,28.0,-0.26477,0.00015,21.85708]
[1779371305572,31.85,76796.55,28.0,-0.26477,0.00015,21.85708]
[1779371305603,31.85,76796.55,28.0,-0.26477,0.00015,21.85708]
[1779371305894,31.85,76796.55,28.0,-0.26477,0.00015,21.85708]
[1779371305930,31.85,76796.55,28.0,-0.26477,0.00015,21.85708]
[1779371305977,31.85,76796.55,28.0,-0.26477,0.00015,21.85708]
[1779371306062,31.85,76794.1,28.0,-0.26514,0.00015,21.87213]
[1779371306872,31.85,76794.1,28.0,-0.26514,0.00015,21.87213]
[1779371307085,31.85,76794.1,28.0,-0.26514,0.00015,21.87213]
[1779371307338,31.85,76785.78,28.0,-0.26642,0.00015,21.9232]
[1779371307660,31.85,76785.78,28.0,-0.26642,0.00015,21.9232]
[1779371307696,31.85,76785.78,28.0,-0.26642,0.00015,21.9232]
[1779371308334,31.85,76783.17,28.0,-0.26682,0.00015,21.93911]
[1779371308664,31.85,76783.17,28.0,-0.26682,0.00015,21.93911]
[1779371309041,31.85,76783.17,28.0,-0.26682,0.00015,21.93911]
[1779371309161,31.85,76783.17,28.0,-0.26682,0.00015,21.93911]
[1779371309331,31.85,76776.66,28.0,-0.26783,0.00015,21.97897]
[1779371310164,31.85,76776.66,28.0,-0.26783,0.00015,21.97897]
[1779371311985,31.85,76770.72,28.0,-0.26875,0.00016,22.0152]
[1779371312854,31.85,76771.13,28.0,-0.26866,0.00016,22.00881]
[1779371312886,31.85,76771.13,28.0,-0.26866,0.00016,22.00881]
[1779371313099,31.85,76771.13,28.0,-0.26866,0.00016,22.00881]
[1779371313126,31.85,76771.13,28.0,-0.26866,0.00016,22.00881]
[1779371313138,31.85,76765.24,28.0,-0.26957,0.00016,22.04469]
[1779371313559,31.85,76765.24,28.0,-0.26957,0.00016,22.04469]
[1779371313689,31.85,76765.24,28.0,-0.26957,0.00016,22.04469]
[1779371313733,31.85,76765.24,28.0,-0.26957,0.00016,22.04469]
[1779371313918,31.85,76765.24,28.0,-0.26957,0.00016,22.04469]
[1779371314421,31.85,76765.24,28.0,-0.26957,0.00016,22.04469]
[1779371314438,31.85,76764.46,28.0,-0.26969,0.00016,22.04931]
[1779371314919,31.85,76764.46,28.0,-0.26969,0.00016,22.04931]
[1779371315902,31.85,76768.76,28.0,-0.26902,0.00016,22.023]
[1779371316383,31.85,76768.76,28.0,-0.26902,0.00016,22.023]
[1779371316780,31.85,76770.45,28.0,-0.26875,0.00016,22.01259]
[1779371317700,31.85,76771.71,28.0,-0.26856,0.00016,22.00481]
[1779371318348,31.85,76771.71,28.0,-0.26856,0.00016,22.00481]
[1779371319299,31.85,76769.53,28.0,-0.26889,0.00016,22.01792]
[1779371320261,31.85,76769.72,28.0,-0.26886,0.00016,22.01666]
[1779371320575,31.85,76769.3,28.0,-0.26892,0.00016,22.01912]
[1779371321667,31.85,76765.23,28.0,-0.26955,0.00016,22.0439]
[1779371323102,31.85,76761.22,28.0,-0.27017,0.00016,22.06815]
[1779371323995,31.85,76765.67,28.0,-0.26948,0.00016,22.04095]
[1779371324063,31.85,76765.67,28.0,-0.26948,0.00016,22.04095]
[1779371324272,31.85,76765.67,28.0,-0.26948,0.00016,22.04095]
[1779371324339,31.85,76765.67,28.0,-0.26948,0.00016,22.04095]
[1779371324380,31.85,76765.67,28.0,-0.26948,0.00016,22.04095]
[1779371324394,31.85,76765.67,28.0,-0.26948,0.00016,22.04095]
[1779371324437,31.85,76764.68,28.0,-0.26962,0.00016,22.04672]
[1779371324642,31.85,76764.68,28.0,-0.26962,0.00016,22.04672]
[1779371324780,31.85,76764.68,28.0,-0.26962,0.00016,22.04672]
[1779371324965,31.85,76764.68,28.0,-0.26962,0.00016,22.04672]
[1779371325381,31.85,76764.68,28.0,-0.26962,0.00016,22.04672]
[1779371325265,31.85,76778.01,28.0,-0.26756,0.00015,21.96536]
[1779371325485,31.85,76778.01,28.0,-0.26756,0.00015,21.96536]
[1779371326248,31.85,76778.01,28.0,-0.26756,0.00015,21.96536]
[1779371326327,31.85,76778.01,28.0,-0.26756,0.00015,21.96536]
[1779371326743,31.85,76785.83,28.0,-0.26634,0.00015,21.91726]
[1779371327180,31.85,76785.83,28.0,-0.26634,0.00015,21.91726]
[1779371327457,31.85,76785.83,28.0,-0.26634,0.00015,21.91726]
[1779371328010,31.85,76783.04,28.0,-0.26677,0.00015,21.9344]
[1779371329149,31.85,76779.45,28.0,-0.26733,0.00015,21.95636]
[1779371329199,31.85,76779.45,28.0,-0.26733,0.00015,21.95636]
[1779371329400,31.85,76779.45,28.0,-0.26733,0.00015,21.95636]
[1779371329478,31.85,76778.81,28.0,-0.26742,0.00015,21.96013]
[1779371330230,31.85,76778.81,28.0,-0.26742,0.00015,21.96013]
[1779371330300,31.85,76776.07,28.0,-0.26785,0.00015,21.97684]
[1779371330674,31.85,76776.07,28.0,-0.26785,0.00015,21.97684]
[1779371331896,31.85,76771.34,28.0,-0.26858,0.00016,22.00574]
[1779371333010,31.85,76768.79,28.0,-0.26897,0.00016,22.02121]
[1779371336006,31.84,76776.06,28.0,-0.26784,0.00015,21.97656]
[1779371337404,31.84,76777.96,28.0,-0.26754,0.00015,21.96488]
[1779371341116,31.84,76777.0,28.0,-0.26769,0.00015,21.97052]
[1779371341582,31.84,76777.76,28.0,-0.26757,0.00015,21.96587]
[1779371347042,31.84,76781.54,28.0,-0.26698,0.00015,21.94252]
[1779371347069,31.84,76779.83,28.0,-0.26724,0.00015,21.95298]
[1779371347595,31.84,76779.83,28.0,-0.26724,0.00015,21.95298]
[1779371348076,31.84,76777.7,28.0,-0.26757,0.00015,21.96594]
[1779371348702,31.84,76777.7,28.0,-0.26757,0.00015,21.96594]
[1779371349840,31.84,76772.35,28.0,-0.2684,0.00016,21.99859]
[1779371350009,31.84,76772.35,28.0,-0.2684,0.00016,21.99859]
[1779371350016,31.84,76772.35,28.0,-0.2684,0.00016,21.99859]
[1779371351299,31.84,76765.37,28.0,-0.26948,0.00016,22.0409]
[1779371352132,31.84,76759.87,28.0,-0.27033,0.00016,22.07415]
[1779371352346,31.84,76759.87,28.0,-0.27033,0.00016,22.07415]
[1779371352783,31.84,76758.18,28.0,-0.27059,0.00016,22.08422]
[1779371353156,31.84,76758.18,28.0,-0.27059,0.00016,22.08422]
[1779371353312,31.84,76755.78,28.0,-0.27096,0.00016,22.09877]
[1779371354740,31.84,76754.74,28.0,-0.27112,0.00016,22.10496]
[1779371355128,31.84,76757.28,28.0,-0.27072,0.00016,22.08945]
[1779371360163,31.84,76763.47,28.0,-0.26975,0.00016,22.05132]
[1779371362717,31.84,76761.02,28.0,-0.27012,0.00016,22.06602]
[1779371362752,31.84,76761.02,28.0,-0.27012,0.00016,22.06602]
[1779371362765,31.84,76761.02,28.0,-0.27012,0.00016,22.06602]
[1779371363306,31.83,76754.03,28.0,-0.27121,0.00016,22.10832]
[1779371364821,31.83,76748.11,28.0,-0.27213,0.00016,22.14403]
[1779371364875,31.83,76748.11,28.0,-0.27213,0.00016,22.14403]
[1779371365136,31.83,76748.11,28.0,-0.27213,0.00016,22.14403]
[1779371365283,31.83,76748.11,28.0,-0.27213,0.00016,22.14403]
[1779371367799,31.83,76749.01,28.0,-0.27198,0.00016,22.13821]
[1779371368301,31.83,76749.01,28.0,-0.27198,0.00016,22.13821]
[1779371368850,31.83,76748.38,28.0,-0.27208,0.00016,22.14193]
[1779371370816,31.83,76747.68,28.0,-0.27218,0.00016,22.14599]
[1779371371135,31.83,76747.68,28.0,-0.27218,0.00016,22.14599]
[1779371371363,31.83,76747.68,28.0,-0.27218,0.00016,22.14599]
[1779371371933,31.83,76748.82,28.0,-0.27198,0.00016,22.13526]
[1779371373192,31.83,76746.53,28.0,-0.27234,0.00016,22.14908]
[1779371373219,31.83,76746.53,28.0,-0.27234,0.00016,22.14908]
[1779371373545,31.83,76740.74,28.0,-0.27324,0.00016,22.18387]
[1779371373578,31.83,76740.74,28.0,-0.27324,0.00016,22.18387]
[1779371374193,31.83,76740.74,28.0,-0.27324,0.00016,22.18387]
[1779371374218,31.83,76740.74,28.0,-0.27324,0.00016,22.18387]
[1779371374247,31.83,76740.74,28.0,-0.27324,0.00016,22.18387]
[1779371376151,31.83,76732.95,28.0,-0.27446,0.00016,22.23041]
[1779371376291,31.83,76732.95,28.0,-0.27446,0.00016,22.23041]
[1779371376408,31.83,76732.95,28.0,-0.27446,0.00016,22.23041]
[1779371377147,31.83,76731.97,28.0,-0.27461,0.00016,22.23596]
[1779371377815,31.83,76727.56,28.0,-0.2753,0.00016,22.26232]
[1779371378542,31.83,76726.2,28.0,-0.27551,0.00016,22.27027]
[1779371378638,31.83,76726.2,28.0,-0.27551,0.00016,22.27027]
[1779371379063,31.83,76726.2,28.0,-0.27551,0.00016,22.27027]
[1779371379067,31.83,76726.2,28.0,-0.27551,0.00016,22.27027]
[1779371379297,31.83,76726.2,28.0,-0.27551,0.00016,22.27027]
[1779371379384,31.83,76715.32,28.0,-0.27722,0.00016,22.3348]
[1779371379649,31.83,76715.32,28.0,-0.27722,0.00016,22.3348]
[1779371380296,31.83,76715.32,28.0,-0.27722,0.00016,22.3348]
[1779371380326,31.83,76715.32,28.0,-0.27722,0.00016,22.3348]
[1779371380636,31.83,76707.7,28.0,-0.27842,0.00016,22.37979]
[1779371381087,31.83,76707.7,28.0,-0.27842,0.00016,22.37979]
[1779371381104,31.83,76707.7,28.0,-0.27842,0.00016,22.37979]
[1779371381523,31.83,76707.7,28.0,-0.27842,0.00016,22.37979]
[1779371381318,31.83,76710.64,28.0,-0.27795,0.00016,22.36224]
[1779371381595,31.83,76710.64,28.0,-0.27795,0.00016,22.36224]
[1779371382535,31.83,76716.87,28.0,-0.27696,0.00016,22.32523]
[1779371384358,31.83,76718.37,28.0,-0.27672,0.00016,22.31613]
[1779371384508,31.83,76718.37,28.0,-0.27672,0.00016,22.31613]
[1779371384549,31.83,76720.2,28.0,-0.27643,0.00016,22.30519]
[1779371385304,31.83,76720.2,28.0,-0.27643,0.00016,22.30519]
[1779371387619,31.82,76714.0,28.0,-0.27741,0.00016,22.34179]
[1779371388367,31.82,76716.32,28.0,-0.27704,0.00016,22.32802]
[1779371392401,31.82,76714.21,28.0,-0.27737,0.00016,22.34052]
[1779371393302,31.82,76718.36,28.0,-0.27672,0.00016,22.3159]
[1779371393962,31.82,76720.79,28.0,-0.27633,0.00016,22.30148]
[1779371394265,31.82,76720.79,28.0,-0.27633,0.00016,22.30148]
[1779371394275,31.82,76720.79,28.0,-0.27633,0.00016,22.30148]
[1779371394533,31.82,76720.79,28.0,-0.27633,0.00016,22.30148]
[1779371394949,31.82,76714.41,28.0,-0.27734,0.00016,22.33941]
[1779371395709,31.82,76706.81,28.0,-0.27854,0.00016,22.38438]
[1779371397542,31.82,76704.72,28.0,-0.27887,0.00016,22.39667]
[1779371400818,31.82,76703.9,28.0,-0.279,0.00016,22.40133]
[1779371401134,31.82,76703.9,28.0,-0.279,0.00016,22.40133]
[1779371402559,31.82,76715.34,28.0,-0.27719,0.00016,22.33362]
[1779371402569,31.82,76715.34,28.0,-0.27719,0.00016,22.33362]
[1779371402606,31.82,76715.34,28.0,-0.27719,0.00016,22.33362]
[1779371403709,31.82,76722.29,28.0,-0.27609,0.00016,22.29234]
[1779371403725,31.82,76722.29,28.0,-0.27609,0.00016,22.29234]
[1779371404479,31.82,76727.56,28.0,-0.27526,0.00016,22.26096]
[1779371406620,31.82,76729.67,28.0,-0.27494,0.00016,22.24851]
[1779371407160,31.82,76729.67,28.0,-0.27494,0.00016,22.24851]
[1779371407501,31.82,76738.13,28.0,-0.27361,0.00016,22.19783]
[1779371407684,31.82,76738.13,28.0,-0.27361,0.00016,22.19783]
[1779371407736,31.82,76738.13,28.0,-0.27361,0.00016,22.19783]
[1779371407930,31.82,76738.13,28.0,-0.27361,0.00016,22.19783]
[1779371408265,31.82,76738.13,28.0,-0.27361,0.00016,22.19783]
[1779371408508,31.82,76747.19,28.0,-0.27219,0.00016,22.14326]
[1779371408809,31.82,76747.19,28.0,-0.27219,0.00016,22.14326]
[1779371408888,31.82,76747.19,28.0,-0.27219,0.00016,22.14326]
[1779371409490,31.82,76747.19,28.0,-0.27219,0.00016,22.14326]
[1779371409808,31.82,76742.5,28.0,-0.27292,0.00016,22.17158]
[1779371409981,31.82,76742.5,28.0,-0.27292,0.00016,22.17158]
[1779371410134,31.82,76742.5,28.0,-0.27292,0.00016,22.17158]
[1779371410141,31.82,76742.5,28.0,-0.27292,0.00016,22.17158]
[1779371410430,31.82,76742.5,28.0,-0.27292,0.00016,22.17158]
[1779371410578,31.82,76737.8,28.0,-0.27366,0.00016,22.19985]
[1779371411961,31.82,76736.73,28.0,-0.27383,0.00016,22.20626]
[1779371412461,31.82,76736.73,28.0,-0.27383,0.00016,22.20626]
[1779371412476,31.82,76736.73,28.0,-0.27383,0.00016,22.20626]
[1779371412504,31.82,76736.73,28.0,-0.27383,0.00016,22.20626]
[1779371412563,31.82,76728.91,28.0,-0.27506,0.00016,22.25307]
[1779371413032,31.82,76728.91,28.0,-0.27506,0.00016,22.25307]
[1779371413478,31.82,76728.91,28.0,-0.27506,0.00016,22.25307]
[1779371413706,31.82,76725.61,28.0,-0.27558,0.00016,22.27278]
[1779371414176,31.82,76725.61,28.0,-0.27558,0.00016,22.27278]
[1779371419423,31.82,76722.9,28.0,-0.276,0.00016,22.28885]
[1779371419610,31.82,76725.07,28.0,-0.27566,0.00016,22.27588]
[1779371419615,31.82,76725.07,28.0,-0.27566,0.00016,22.27588]
[1779371419866,31.82,76725.07,28.0,-0.27566,0.00016,22.27588]
[1779371422257,31.82,76724.59,28.0,-0.27573,0.00016,22.27872]
[1779371422605,31.82,76726.55,28.0,-0.27542,0.00016,22.26702]
[1779371422773,31.82,76726.55,28.0,-0.27542,0.00016,22.26702]
[1779371425076,31.82,76727.25,28.0,-0.27531,0.00016,22.26283]
[1779371425534,31.82,76728.87,28.0,-0.27506,0.00016,22.25315]
[1779371426185,31.82,76740.25,28.0,-0.27327,0.00016,22.18493]
[1779371427035,31.82,76740.25,28.0,-0.27327,0.00016,22.18493]
[1779371427181,31.82,76740.25,28.0,-0.27327,0.00016,22.18493]
[1779371427288,31.82,76740.25,28.0,-0.27327,0.00016,22.18493]
[1779371427752,31.82,76740.79,28.0,-0.27319,0.00016,22.18168]
[1779371429837,31.82,76738.46,28.0,-0.27355,0.00016,22.19568]
[1779371433168,31.82,76737.88,28.0,-0.27363,0.00016,22.19567]
[1779371433336,31.82,76737.88,28.0,-0.27363,0.00016,22.19567]
[1779371434387,31.82,76741.21,28.0,-0.2731,0.00016,22.17565]
[1779371434447,31.82,76751.17,28.0,-0.27155,0.00016,22.11557]
[1779371435282,31.82,76760.42,28.0,-0.2701,0.00016,22.05955]
[1779371436120,31.82,76760.42,28.0,-0.2701,0.00016,22.05955]
[1779371436497,31.83,76759.93,28.0,-0.27019,0.00016,22.06273]
[1779371436796,31.83,76759.93,28.0,-0.27019,0.00016,22.06273]
[1779371437687,31.83,76760.56,28.0,-0.27009,0.00016,22.05892]
[1779371437911,31.83,76769.54,28.0,-0.26869,0.00016,22.00422]
[1779371439008,31.83,76769.54,28.0,-0.26869,0.00016,22.00422]
[1779371440637,31.83,76771.43,28.0,-0.2684,0.00016,21.99263]
[1779371442175,31.83,76776.12,28.0,-0.26767,0.00016,21.96393]
[1779371442543,31.83,76781.07,28.0,-0.2669,0.00015,21.93359]
[1779371443682,31.83,76787.58,28.0,-0.2659,0.00015,21.89364]
[1779371445279,31.83,76791.89,28.0,-0.26523,0.00015,21.86706]
[1779371445711,31.83,76791.64,28.0,-0.26527,0.00015,21.86865]
[1779371445809,31.83,76791.64,28.0,-0.26527,0.00015,21.86865]
[1779371446147,31.83,76803.63,28.0,-0.26343,0.00015,21.79446]
[1779371447122,31.83,76803.63,28.0,-0.26343,0.00015,21.79446]
[1779371447432,31.83,76803.63,28.0,-0.26343,0.00015,21.79446]
[1779371447458,31.83,76811.9,28.0,-0.26216,0.00015,21.74303]
[1779371447686,31.83,76811.9,28.0,-0.26216,0.00015,21.74303]
[1779371448128,31.83,76811.9,28.0,-0.26216,0.00015,21.74303]
[1779371448346,31.83,76811.9,28.0,-0.26216,0.00015,21.74303]
[1779371448423,31.83,76811.9,28.0,-0.26216,0.00015,21.74303]
[1779371448463,31.83,76815.37,28.0,-0.26162,0.00015,21.72132]
[1779371448720,31.83,76815.37,28.0,-0.26162,0.00015,21.72132]
[1779371454090,31.82,76820.14,28.0,-0.26088,0.00015,21.69091]
[1779371454690,31.82,76820.4,28.0,-0.26084,0.00015,21.68928]
[1779371456023,31.82,76821.22,28.0,-0.26071,0.00015,21.68405]
[1779371456356,31.82,76821.22,28.0,-0.26071,0.00015,21.68405]
[1779371458513,31.82,76833.65,28.0,-0.25881,0.00015,21.60566]
[1779371460629,31.82,76834.05,28.0,-0.25875,0.00015,21.60314]
[1779371461676,31.82,76834.4,28.0,-0.25869,0.00015,21.6009]
[1779371461285,31.82,76839.2,28.0,-0.25796,0.00015,21.57062]
[1779371461790,31.82,76839.2,28.0,-0.25796,0.00015,21.57062]
[1779371461811,31.82,76839.2,28.0,-0.25796,0.00015,21.57062]
[1779371461811,31.82,76839.2,28.0,-0.25796,0.00015,21.57062]
[1779371461864,31.82,76839.2,28.0,-0.25796,0.00015,21.57062]
[1779371461973,31.82,76839.2,28.0,-0.25796,0.00015,21.57062]
[1779371461996,31.82,76839.2,28.0,-0.25796,0.00015,21.57062]
[1779371462549,31.82,76839.2,28.0,-0.25796,0.00015,21.57062]
[1779371462560,31.82,76839.2,28.0,-0.25796,0.00015,21.57062]
[1779371463129,31.82,76843.18,28.0,-0.25736,0.00015,21.54536]
[1779371464222,31.82,76842.76,28.0,-0.25742,0.00015,21.54795]
[1779371464269,31.82,76842.76,28.0,-0.25742,0.00015,21.54795]
[1779371464641,31.82,76842.6,28.0,-0.25744,0.00015,21.5489]
[1779371467291,31.82,76844.0,28.0,-0.25722,0.00015,21.53992]
[1779371468749,31.82,76839.98,28.0,-0.25783,0.00015,21.56528]
[1779371468758,31.82,76839.98,28.0,-0.25783,0.00015,21.56528]
[1779371469093,31.82,76839.98,28.0,-0.25783,0.00015,21.56528]
[1779371469277,31.82,76839.98,28.0,-0.25783,0.00015,21.56528]
[1779371469472,31.82,76839.98,28.0,-0.25783,0.00015,21.56528]
[1779371469563,31.82,76836.3,28.0,-0.25839,0.00015,21.58843]
[1779371470275,31.82,76836.3,28.0,-0.25839,0.00015,21.58843]
[1779371470962,31.82,76829.4,28.0,-0.25944,0.00015,21.63183]
[1779371470993,31.82,76829.4,28.0,-0.25944,0.00015,21.63183]
[1779371471042,31.82,76829.4,28.0,-0.25944,0.00015,21.63183]
[1779371471264,31.82,76829.4,28.0,-0.25944,0.00015,21.63183]
[1779371471605,31.82,76829.4,28.0,-0.25944,0.00015,21.63183]
[1779371471681,31.82,76828.2,28.0,-0.25963,0.00015,21.63937]
[1779371471961,31.82,76828.2,28.0,-0.25963,0.00015,21.63937]
[1779371472015,31.82,76822.35,28.0,-0.26052,0.00015,21.67603]
[1779371473709,31.82,76822.79,28.0,-0.26045,0.00015,21.67322]
[1779371474265,31.82,76822.79,28.0,-0.26045,0.00015,21.67322]
[1779371475552,31.82,76820.84,28.0,-0.26074,0.00015,21.68533]
[1779371476630,31.82,76820.41,28.0,-0.26081,0.00015,21.68802]
[1779371476806,31.82,76820.47,28.0,-0.2608,0.00015,21.68764]
[1779371477031,31.82,76820.47,28.0,-0.2608,0.00015,21.68764]
[1779371477053,31.82,76820.47,28.0,-0.2608,0.00015,21.68764]
[1779371477447,31.82,76820.47,28.0,-0.2608,0.00015,21.68764]
[1779371477612,31.82,76820.47,28.0,-0.2608,0.00015,21.68764]
[1779371477620,31.82,76820.47,28.0,-0.2608,0.00015,21.68764]
[1779371477661,31.82,76820.47,28.0,-0.2608,0.00015,21.68764]
[1779371477656,31.82,76812.82,28.0,-0.26197,0.00015,21.73545]
[1779371477996,31.82,76812.82,28.0,-0.26197,0.00015,21.73545]
[1779371478159,31.82,76812.82,28.0,-0.26197,0.00015,21.73545]
[1779371478649,31.82,76795.26,28.0,-0.26467,0.00015,21.8445]
[1779371479037,31.82,76795.26,28.0,-0.26467,0.00015,21.8445]
[1779371479274,31.82,76795.26,28.0,-0.26467,0.00015,21.8445]
[1779371479281,31.82,76795.26,28.0,-0.26467,0.00015,21.8445]
[1779371479669,31.82,76790.02,28.0,-0.26548,0.00015,21.87678]
[1779371480900,31.82,76782.9,28.0,-0.26658,0.00015,21.92064]
[1779371481227,31.82,76782.9,28.0,-0.26658,0.00015,21.92064]
[1779371481382,31.82,76782.9,28.0,-0.26658,0.00015,21.92064]
[1779371481564,31.82,76782.9,28.0,-0.26658,0.00015,21.92064]
[1779371481636,31.82,76782.48,28.0,-0.26664,0.00015,21.92312]
[1779371481893,31.82,76782.48,28.0,-0.26664,0.00015,21.92312]
[1779371481965,31.82,76782.48,28.0,-0.26664,0.00015,21.92312]
[1779371481983,31.82,76782.48,28.0,-0.26664,0.00015,21.92312]
[1779371482037,31.82,76782.48,28.0,-0.26664,0.00015,21.92312]
[1779371482054,31.82,76782.48,28.0,-0.26664,0.00015,21.92312]
[1779371482070,31.82,76782.48,28.0,-0.26664,0.00015,21.92312]
[1779371482222,31.82,76782.48,28.0,-0.26664,0.00015,21.92312]
[1779371482235,31.82,76782.48,28.0,-0.26664,0.00015,21.92312]
[1779371482535,31.82,76782.48,28.0,-0.26664,0.00015,21.92312]
[1779371482564,31.82,76790.82,28.0,-0.26535,0.00015,21.87168]
[1779371483064,31.82,76790.82,28.0,-0.26535,0.00015,21.87168]
[1779371483618,31.82,76790.82,28.0,-0.26535,0.00015,21.87168]
[1779371483666,31.82,76799.31,28.0,-0.26404,0.00015,21.81911]
[1779371484165,31.82,76799.31,28.0,-0.26404,0.00015,21.81911]
[1779371484781,31.82,76795.56,28.0,-0.26462,0.00015,21.84233]
[1779371485969,31.82,76791.55,28.0,-0.26523,0.00015,21.86704]
[1779371486184,31.82,76791.55,28.0,-0.26523,0.00015,21.86704]
[1779371486204,31.82,76791.55,28.0,-0.26523,0.00015,21.86704]
[1779371486669,31.82,76788.82,28.0,-0.26565,0.00015,21.88371]
[1779371486960,31.82,76788.82,28.0,-0.26565,0.00015,21.88371]
[1779371487920,31.82,76782.76,28.0,-0.26659,0.00015,21.92096]
[1779371487964,31.82,76782.76,28.0,-0.26659,0.00015,21.92096]
[1779371488027,31.82,76782.76,28.0,-0.26659,0.00015,21.92096]
[1779371488130,31.82,76782.76,28.0,-0.26659,0.00015,21.92096]
[1779371488273,31.82,76791.92,28.0,-0.26517,0.00015,21.86451]
[1779371488763,31.82,76791.92,28.0,-0.26517,0.00015,21.86451]
[1779371489941,31.82,76797.27,28.0,-0.26434,0.00015,21.83124]
[1779371490562,31.82,76797.27,28.0,-0.26434,0.00015,21.83124]
[1779371490830,31.82,76799.57,28.0,-0.26399,0.00015,21.81694]
[1779371491011,31.82,76799.57,28.0,-0.26399,0.00015,21.81694]
[1779371491267,31.82,76799.57,28.0,-0.26399,0.00015,21.81694]
[1779371491310,31.82,76799.57,28.0,-0.26399,0.00015,21.81694]
[1779371491350,31.82,76799.57,28.0,-0.26399,0.00015,21.81694]
[1779371491351,31.82,76798.9,28.0,-0.26406,0.00015,21.81729]
[1779371492102,31.82,76798.9,28.0,-0.26406,0.00015,21.81729]
[1779371492457,31.82,76798.9,28.0,-0.26406,0.00015,21.81729]
[1779371493222,31.82,76792.05,28.0,-0.26512,0.00015,21.85961]
[1779371493863,31.82,76791.85,28.0,-0.26515,0.00015,21.86078]
[1779371494229,31.82,76791.85,28.0,-0.26515,0.00015,21.86078]
[1779371494503,31.82,76791.85,28.0,-0.26515,0.00015,21.86078]
[1779371494586,31.82,76791.85,28.0,-0.26515,0.00015,21.86078]
[1779371494604,31.82,76793.92,28.0,-0.26483,0.00015,21.84791]
[1779371494708,31.82,76793.92,28.0,-0.26483,0.00015,21.84791]
[1779371497422,31.82,76784.68,28.0,-0.26625,0.00015,21.90494]
[1779371497549,31.82,76784.68,28.0,-0.26625,0.00015,21.90494]
[1779371498599,31.82,76783.36,28.0,-0.26646,0.00015,21.91304]
[1779371498621,31.82,76783.36,28.0,-0.26646,0.00015,21.91304]
[1779371500211,31.82,76784.71,28.0,-0.26625,0.00015,21.90472]
[1779371500415,31.82,76784.71,28.0,-0.26625,0.00015,21.90472]
[1779371500842,31.82,76784.89,28.0,-0.26622,0.00015,21.90365]
[1779371501401,31.82,76784.89,28.0,-0.26622,0.00015,21.90365]
[1779371502307,31.82,76785.0,28.0,-0.26621,0.00015,21.90302]
[1779371502561,31.82,76785.0,28.0,-0.26621,0.00015,21.90302]
[1779371503131,31.82,76786.25,28.0,-0.26601,0.00015,21.89536]
[1779371504285,31.82,76788.9,28.0,-0.26561,0.00015,21.87908]
[1779371504294,31.82,76790.32,28.0,-0.26539,0.00015,21.87032]
[1779371505420,31.82,76790.32,28.0,-0.26539,0.00015,21.87032]
[1779371507355,31.82,76788.95,28.0,-0.2656,0.00015,21.87883]
[1779371508500,31.82,76789.1,28.0,-0.26558,0.00015,21.87787]
[1779371509952,31.82,76791.99,28.0,-0.26513,0.00015,21.86006]
[1779371511255,31.82,76789.88,28.0,-0.26546,0.00015,21.87311]
[1779371514889,31.82,76788.09,28.0,-0.26573,0.00015,21.88423]
[1779371514895,31.82,76788.09,28.0,-0.26573,0.00015,21.88423]
[1779371518040,31.82,76792.87,28.0,-0.265,0.00015,21.85472]
[1779371518565,31.82,76792.87,28.0,-0.265,0.00015,21.85472]
[1779371518640,31.82,76792.87,28.0,-0.265,0.00015,21.85472]
[1779371518801,31.82,76790.24,28.0,-0.2654,0.00015,21.87103]
[1779371518804,31.82,76790.24,28.0,-0.2654,0.00015,21.87103]
[1779371518985,31.82,76790.24,28.0,-0.2654,0.00015,21.87103]
[1779371519203,31.82,76790.24,28.0,-0.2654,0.00015,21.87103]
[1779371519275,31.82,76790.24,28.0,-0.2654,0.00015,21.87103]
[1779371519433,31.82,76790.24,28.0,-0.2654,0.00015,21.87103]
[1779371519576,31.82,76790.24,28.0,-0.2654,0.00015,21.87103]
[1779371519658,31.82,76790.24,28.0,-0.2654,0.00015,21.87103]
[1779371519674,31.82,76790.24,28.0,-0.2654,0.00015,21.87103]
[1779371519641,31.82,76826.78,28.0,-0.25979,0.00015,21.64337]
[1779371519749,31.82,76826.78,28.0,-0.25979,0.00015,21.64337]
[1779371519884,31.82,76826.78,28.0,-0.25979,0.00015,21.64337]
[1779371520650,31.82,76826.78,28.0,-0.25979,0.00015,21.64337]
[1779371520510,31.82,76880.49,28.0,-0.25166,0.00015,21.30194]
[1779371520965,31.82,76880.49,28.0,-0.25166,0.00015,21.30194]
[1779371521239,31.82,76880.49,28.0,-0.25166,0.00015,21.30194]
[1779371521440,31.82,76888.66,28.0,-0.25044,0.00015,21.24931]
[1779371521858,31.82,76888.66,28.0,-0.25044,0.00015,21.24931]
[1779371522070,31.82,76888.66,28.0,-0.25044,0.00015,21.24931]
[1779371522191,31.82,76888.66,28.0,-0.25044,0.00015,21.24931]
[1779371522282,31.82,76888.66,28.0,-0.25044,0.00015,21.24931]
[1779371522594,31.82,76888.66,28.0,-0.25044,0.00015,21.24931]
[1779371522729,31.83,76899.48,28.0,-0.2489,0.00015,21.18295]
[1779371522836,31.83,76899.48,28.0,-0.2489,0.00015,21.18295]
[1779371522952,31.83,76899.48,28.0,-0.2489,0.00015,21.18295]
[1779371523247,31.83,76899.48,28.0,-0.2489,0.00015,21.18295]
[1779371523664,31.83,76899.48,28.0,-0.2489,0.00015,21.18295]
[1779371523702,31.82,76923.81,28.0,-0.24526,0.00015,21.02335]
[1779371523805,31.82,76923.81,28.0,-0.24526,0.00015,21.02335]
[1779371524372,31.82,76923.81,28.0,-0.24526,0.00015,21.02335]
[1779371524824,31.83,76930.88,28.0,-0.24423,0.00015,20.97743]
[1779371524890,31.83,76930.88,28.0,-0.24423,0.00015,20.97743]
[1779371525152,31.83,76930.88,28.0,-0.24423,0.00015,20.97743]
[1779371525402,31.83,76930.88,28.0,-0.24423,0.00015,20.97743]
[1779371525573,31.83,76930.88,28.0,-0.24423,0.00015,20.97743]
[1779371525644,31.83,76930.88,28.0,-0.24423,0.00015,20.97743]
[1779371525799,31.83,76934.02,28.0,-0.24378,0.00015,20.95773]
[1779371525878,31.83,76934.02,28.0,-0.24378,0.00015,20.95773]
[1779371525993,31.83,76934.02,28.0,-0.24378,0.00015,20.95773]
[1779371526115,31.83,76934.02,28.0,-0.24378,0.00015,20.95773]
[1779371526320,31.83,76934.02,28.0,-0.24378,0.00015,20.95773]
[1779371526562,31.83,76932.58,28.0,-0.244,0.00015,20.96729]
[1779371526970,31.83,76932.58,28.0,-0.244,0.00015,20.96729]
[1779371527299,31.83,76932.58,28.0,-0.244,0.00015,20.96729]
[1779371527605,31.83,76932.58,28.0,-0.244,0.00015,20.96729]
[1779371527673,31.83,76941.01,28.0,-0.24276,0.00015,20.91187]
[1779371528486,31.83,76941.01,28.0,-0.24276,0.00015,20.91187]
[1779371528807,31.83,76941.2,28.0,-0.24273,0.00015,20.91056]
[1779371529215,31.83,76941.2,28.0,-0.24273,0.00015,20.91056]
[1779371529292,31.83,76941.2,28.0,-0.24273,0.00015,20.91056]
[1779371529935,31.83,76947.53,28.0,-0.2418,0.00015,20.86878]
[1779371530255,31.83,76947.53,28.0,-0.2418,0.00015,20.86878]
[1779371530364,31.83,76947.53,28.0,-0.2418,0.00015,20.86878]
[1779371530620,31.83,76947.53,28.0,-0.2418,0.00015,20.86878]
[1779371530726,31.83,76949.73,28.0,-0.24147,0.00015,20.85413]
[1779371530779,31.83,76949.73,28.0,-0.24147,0.00015,20.85413]
[1779371530881,31.83,76949.73,28.0,-0.24147,0.00015,20.85413]
[1779371531099,31.83,76949.73,28.0,-0.24147,0.00015,20.85413]
[1779371531137,31.83,76949.73,28.0,-0.24147,0.00015,20.85413]
[1779371531278,31.83,76949.73,28.0,-0.24147,0.00015,20.85413]
[1779371531653,31.83,76954.29,28.0,-0.2408,0.00015,20.82399]
[1779371531819,31.83,76954.29,28.0,-0.2408,0.00015,20.82399]
[1779371532341,31.83,76954.29,28.0,-0.2408,0.00015,20.82399]
[1779371532346,31.83,76954.29,28.0,-0.2408,0.00015,20.82399]
[1779371532391,31.83,76954.29,28.0,-0.2408,0.00015,20.82399]
[1779371532501,31.83,76954.29,28.0,-0.2408,0.00015,20.82399]
[1779371532609,31.83,76954.29,28.0,-0.2408,0.00015,20.82399]
[1779371532719,31.83,76944.9,28.0,-0.24218,0.00015,20.88591]
[1779371532780,31.83,76944.9,28.0,-0.24218,0.00015,20.88591]
[1779371533062,31.83,76944.9,28.0,-0.24218,0.00015,20.88591]
[1779371533082,31.83,76944.9,28.0,-0.24218,0.00015,20.88591]
[1779371534225,31.83,76940.65,28.0,-0.2428,0.00015,20.91397]
[1779371534648,31.83,76940.65,28.0,-0.2428,0.00015,20.91397]
[1779371534719,31.83,76940.65,28.0,-0.2428,0.00015,20.91397]
[1779371534751,31.83,76935.0,28.0,-0.24364,0.00015,20.95116]
[1779371535022,31.83,76935.0,28.0,-0.24364,0.00015,20.95116]
[1779371535581,31.83,76935.0,28.0,-0.24364,0.00015,20.95116]
[1779371535656,31.83,76935.0,28.0,-0.24364,0.00015,20.95116]
[1779371535761,31.83,76935.0,28.0,-0.24364,0.00015,20.95116]
[1779371535710,31.83,76947.17,28.0,-0.24185,0.00015,20.87106]
[1779371535890,31.83,76947.17,28.0,-0.24185,0.00015,20.87106]
[1779371535912,31.83,76947.17,28.0,-0.24185,0.00015,20.87106]
[1779371536360,31.83,76947.17,28.0,-0.24185,0.00015,20.87106]
[1779371536690,31.83,76947.17,28.0,-0.24185,0.00015,20.87106]
[1779371536669,31.83,76942.71,28.0,-0.2425,0.00015,20.90025]
[1779371536995,31.83,76942.71,28.0,-0.2425,0.00015,20.90025]
[1779371537032,31.83,76942.71,28.0,-0.2425,0.00015,20.90025]
[1779371537594,31.83,76942.71,28.0,-0.2425,0.00015,20.90025]
[1779371537702,31.83,76942.71,28.0,-0.2425,0.00015,20.90025]
[1779371537678,31.83,76932.4,28.0,-0.24402,0.00015,20.96811]
[1779371537890,31.83,76932.4,28.0,-0.24402,0.00015,20.96811]
[1779371538079,31.83,76932.4,28.0,-0.24402,0.00015,20.96811]
[1779371538177,31.83,76932.4,28.0,-0.24402,0.00015,20.96811]
[1779371538684,31.83,76932.4,28.0,-0.24402,0.00015,20.96811]
[1779371540134,31.83,76926.92,28.0,-0.24482,0.00015,21.00405]
[1779371540584,31.83,76926.92,28.0,-0.24482,0.00015,21.00405]
[1779371540994,31.83,76932.07,28.0,-0.24406,0.00015,20.97023]
[1779371542137,31.83,76938.64,28.0,-0.2431,0.00015,20.92712]
[1779371542147,31.83,76938.64,28.0,-0.2431,0.00015,20.92712]
[1779371542205,31.83,76938.64,28.0,-0.2431,0.00015,20.92712]
[1779371542782,31.83,76945.94,28.0,-0.24202,0.00015,20.87901]
[1779371542983,31.83,76945.94,28.0,-0.24202,0.00015,20.87901]
[1779371543533,31.83,76945.94,28.0,-0.24202,0.00015,20.87901]
[1779371543571,31.83,76945.09,28.0,-0.24215,0.00015,20.88464]
[1779371544479,31.83,76945.09,28.0,-0.24215,0.00015,20.88464]
[1779371544512,31.83,76945.09,28.0,-0.24215,0.00015,20.88464]
[1779371545138,31.83,76941.56,28.0,-0.24267,0.00015,20.90797]
[1779371545563,31.83,76941.56,28.0,-0.24267,0.00015,20.90797]
[1779371545769,31.83,76941.56,28.0,-0.24267,0.00015,20.90797]
[1779371545738,31.83,76930.41,28.0,-0.24432,0.00015,20.98147]
[1779371546107,31.83,76930.41,28.0,-0.24432,0.00015,20.98147]
[1779371546123,31.83,76930.41,28.0,-0.24432,0.00015,20.98147]
[1779371546133,31.83,76930.41,28.0,-0.24432,0.00015,20.98147]
[1779371546710,31.83,76913.68,28.0,-0.24679,0.00015,21.0908]
[1779371546869,31.83,76913.68,28.0,-0.24679,0.00015,21.0908]
[1779371547378,31.83,76913.68,28.0,-0.24679,0.00015,21.0908]
[1779371547458,31.83,76913.68,28.0,-0.24679,0.00015,21.0908]
[1779371547883,31.83,76906.7,28.0,-0.24783,0.00015,21.13638]
[1779371548420,31.83,76906.7,28.0,-0.24783,0.00015,21.13638]
[1779371548620,31.83,76906.7,28.0,-0.24783,0.00015,21.13638]
[1779371549050,31.83,76903.22,28.0,-0.24835,0.00015,21.15903]
[1779371549184,31.83,76903.22,28.0,-0.24835,0.00015,21.15903]
[1779371549624,31.83,76903.22,28.0,-0.24835,0.00015,21.15903]
[1779371549640,31.83,76903.22,28.0,-0.24835,0.00015,21.15903]
[1779371549713,31.83,76902.83,28.0,-0.24841,0.00015,21.16157]
[1779371549901,31.83,76902.83,28.0,-0.24841,0.00015,21.16157]
[1779371549912,31.83,76902.83,28.0,-0.24841,0.00015,21.16157]
[1779371549958,31.83,76902.83,28.0,-0.24841,0.00015,21.16157]
[1779371549993,31.83,76902.83,28.0,-0.24841,0.00015,21.16157]
[1779371550001,31.83,76902.83,28.0,-0.24841,0.00015,21.16157]
[1779371550090,31.83,76902.83,28.0,-0.24841,0.00015,21.16157]
[1779371550284,31.83,76902.83,28.0,-0.24841,0.00015,21.16157]
[1779371550556,31.83,76902.83,28.0,-0.24841,0.00015,21.16157]
[1779371550708,31.83,76902.83,28.0,-0.24841,0.00015,21.16157]
[1779371550752,31.83,76902.83,28.0,-0.24841,0.00015,21.16157]
[1779371550767,31.83,76923.51,28.0,-0.24534,0.00015,21.02698]
[1779371551377,31.83,76923.51,28.0,-0.24534,0.00015,21.02698]
[1779371551742,31.83,76923.51,28.0,-0.24534,0.00015,21.02698]
[1779371551638,31.83,76917.47,28.0,-0.24621,0.00015,21.06244]
[1779371551809,31.83,76917.47,28.0,-0.24621,0.00015,21.06244]
[1779371551944,31.83,76917.47,28.0,-0.24621,0.00015,21.06244]
[1779371552271,31.83,76917.47,28.0,-0.24621,0.00015,21.06244]
[1779371552645,31.83,76911.49,28.0,-0.2471,0.00015,21.10165]
[1779371552797,31.83,76911.49,28.0,-0.2471,0.00015,21.10165]
[1779371553063,31.83,76911.49,28.0,-0.2471,0.00015,21.10165]
[1779371553652,31.83,76909.61,28.0,-0.24738,0.00015,21.11396]
[1779371555184,31.83,76910.36,28.0,-0.24727,0.00015,21.10924]
[1779371555666,31.83,76899.0,28.0,-0.24897,0.00015,21.18311]
[1779371556359,31.83,76899.0,28.0,-0.24897,0.00015,21.18311]
[1779371556511,31.83,76899.0,28.0,-0.24897,0.00015,21.18311]
[1779371556767,31.83,76899.0,28.0,-0.24897,0.00015,21.18311]
[1779371556734,31.83,76887.42,28.0,-0.2507,0.00015,21.25807]
[1779371557180,31.83,76887.42,28.0,-0.2507,0.00015,21.25807]
[1779371557680,31.83,76887.68,28.0,-0.25066,0.00015,21.25656]
[1779371559216,31.83,76889.83,28.0,-0.25035,0.00015,21.24289]
[1779371559698,31.83,76889.49,28.0,-0.2504,0.00015,21.24529]
[1779371559840,31.83,76889.49,28.0,-0.2504,0.00015,21.24529]
[1779371563724,31.84,76886.91,28.0,-0.2508,0.00015,21.26223]
[1779371564439,31.84,76887.06,28.0,-0.25078,0.00015,21.26145]
[1779371564733,31.84,76885.99,28.0,-0.25094,0.00015,21.26834]
[1779371564831,31.84,76885.99,28.0,-0.25094,0.00015,21.26834]
[1779371565217,31.84,76885.99,28.0,-0.25094,0.00015,21.26834]
[1779371565231,31.84,76885.99,28.0,-0.25094,0.00015,21.26834]
[1779371565422,31.84,76885.99,28.0,-0.25094,0.00015,21.26834]
[1779371565479,31.84,76885.99,28.0,-0.25094,0.00015,21.26834]
[1779371565486,31.84,76885.99,28.0,-0.25094,0.00015,21.26834]
[1779371565490,31.84,76885.99,28.0,-0.25094,0.00015,21.26834]
[1779371565740,31.84,76890.27,28.0,-0.2503,0.00015,21.24099]
[1779371565810,31.84,76890.27,28.0,-0.2503,0.00015,21.24099]
[1779371566076,31.84,76890.27,28.0,-0.2503,0.00015,21.24099]
[1779371566191,31.84,76890.27,28.0,-0.2503,0.00015,21.24099]
[1779371566747,31.84,76889.41,28.0,-0.25043,0.00015,21.24655]
[1779371567558,31.84,76889.41,28.0,-0.25043,0.00015,21.24655]
[1779371567754,31.84,76887.26,28.0,-0.25076,0.00015,21.26052]
[1779371569071,31.84,76884.03,28.0,-0.25124,0.00015,21.28142]
[1779371569337,31.84,76884.03,28.0,-0.25124,0.00015,21.28142]
[1779371569768,31.84,76883.24,28.0,-0.25136,0.00015,21.28647]
[1779371574805,31.84,76882.07,28.0,-0.25153,0.00015,21.29377]
[1779371578253,31.84,76891.66,28.0,-0.25009,0.00015,21.23186]
[1779371578937,31.84,76891.66,28.0,-0.25009,0.00015,21.23186]
[1779371579997,31.84,76894.04,28.0,-0.24974,0.00015,21.21649]
[1779371581977,31.84,76899.56,28.0,-0.24891,0.00015,21.18074]
[1779371582281,31.84,76899.56,28.0,-0.24891,0.00015,21.18074]
[1779371582955,31.84,76900.53,28.0,-0.24877,0.00015,21.17444]
[1779371583111,31.84,76900.53,28.0,-0.24877,0.00015,21.17444]
[1779371583191,31.84,76900.53,28.0,-0.24877,0.00015,21.17444]
[1779371583292,31.84,76900.53,28.0,-0.24877,0.00015,21.17444]
[1779371583474,31.84,76900.53,28.0,-0.24877,0.00015,21.17444]
[1779371583485,31.84,76900.53,28.0,-0.24877,0.00015,21.17444]
[1779371583611,31.84,76900.53,28.0,-0.24877,0.00015,21.17444]
[1779371583651,31.84,76900.53,28.0,-0.24877,0.00015,21.17444]
[1779371583780,31.84,76905.12,28.0,-0.24808,0.00015,21.14468]
[1779371584161,31.84,76905.12,28.0,-0.24808,0.00015,21.14468]
[1779371584222,31.84,76905.12,28.0,-0.24808,0.00015,21.14468]
[1779371584777,31.84,76919.52,28.0,-0.24595,0.00015,21.05099]
[1779371584889,31.84,76919.52,28.0,-0.24595,0.00015,21.05099]
[1779371584927,31.84,76919.52,28.0,-0.24595,0.00015,21.05099]
[1779371584936,31.84,76919.52,28.0,-0.24595,0.00015,21.05099]
[1779371584993,31.84,76919.52,28.0,-0.24595,0.00015,21.05099]
[1779371585110,31.84,76919.52,28.0,-0.24595,0.00015,21.05099]
[1779371585170,31.84,76919.52,28.0,-0.24595,0.00015,21.05099]
[1779371585412,31.84,76919.52,28.0,-0.24595,0.00015,21.05099]
[1779371585697,31.84,76919.52,28.0,-0.24595,0.00015,21.05099]
[1779371585731,31.84,76924.78,28.0,-0.24517,0.00015,21.01662]
[1779371586207,31.84,76924.78,28.0,-0.24517,0.00015,21.01662]
[1779371586561,31.84,76934.62,28.0,-0.24371,0.00015,20.95202]
[1779371587004,31.84,76934.62,28.0,-0.24371,0.00015,20.95202]
[1779371587997,31.84,76936.37,28.0,-0.24345,0.00015,20.94048]
[1779371588342,31.84,76936.37,28.0,-0.24345,0.00015,20.94048]
[1779371588538,31.84,76936.37,28.0,-0.24345,0.00015,20.94048]
[1779371588624,31.84,76937.51,28.0,-0.24329,0.00015,20.93296]
[1779371589764,31.84,76937.51,28.0,-0.24329,0.00015,20.93296]
[1779371590272,31.83,76937.36,28.0,-0.2433,0.00015,20.9338]
[1779371590404,31.83,76937.36,28.0,-0.2433,0.00015,20.9338]
[1779371590417,31.83,76937.36,28.0,-0.2433,0.00015,20.9338]
[1779371590506,31.83,76937.21,28.0,-0.24332,0.00015,20.93464]
[1779371591523,31.83,76937.21,28.0,-0.24332,0.00015,20.93464]
[1779371591539,31.83,76937.21,28.0,-0.24332,0.00015,20.93464]
[1779371591589,31.83,76937.21,28.0,-0.24332,0.00015,20.93464]
[1779371591619,31.83,76937.21,28.0,-0.24332,0.00015,20.93464]
[1779371591625,31.83,76937.21,28.0,-0.24332,0.00015,20.93464]
[1779371591631,31.83,76937.21,28.0,-0.24332,0.00015,20.93464]
[1779371591645,31.83,76937.21,28.0,-0.24332,0.00015,20.93464]
[1779371591817,31.83,76937.21,28.0,-0.24332,0.00015,20.93464]
[1779371591748,31.83,76938.51,28.0,-0.24313,0.00015,20.92606]
[1779371591911,31.83,76938.51,28.0,-0.24313,0.00015,20.92606]
[1779371592351,31.83,76938.51,28.0,-0.24313,0.00015,20.92606]
[1779371592926,31.83,76945.84,28.0,-0.24205,0.00015,20.87754]
[1779371595705,31.83,76954.59,28.0,-0.24076,0.00015,20.81937]
[1779371599246,31.83,76954.11,28.0,-0.24081,0.00015,20.8219]
[1779371599638,31.83,76954.11,28.0,-0.24081,0.00015,20.8219]
[1779371599913,31.83,76952.13,28.0,-0.2411,0.00015,20.83482]
[1779371599957,31.83,76952.13,28.0,-0.2411,0.00015,20.83482]
[1779371600281,31.83,76952.13,28.0,-0.2411,0.00015,20.83482]
[1779371600762,31.83,76952.13,28.0,-0.2411,0.00015,20.83482]
[1779371600764,31.83,76952.13,28.0,-0.2411,0.00015,20.83482]
[1779371600888,31.83,76958.48,28.0,-0.24017,0.00015,20.79248]
[1779371601199,31.83,76958.48,28.0,-0.24017,0.00015,20.79248]
[1779371601289,31.83,76958.48,28.0,-0.24017,0.00015,20.79248]
[1779371601708,31.83,76958.48,28.0,-0.24017,0.00015,20.79248]
[1779371602207,31.83,76957.99,28.0,-0.24023,0.00015,20.79558]
[1779371602625,31.83,76957.99,28.0,-0.24023,0.00015,20.79558]
[1779371603831,31.83,76960.69,28.0,-0.23984,0.00015,20.77769]
[1779371604446,31.83,76958.6,28.0,-0.24014,0.00015,20.79142]
[1779371604469,31.83,76958.6,28.0,-0.24014,0.00015,20.79142]
[1779371604619,31.83,76958.6,28.0,-0.24014,0.00015,20.79142]
[1779371604714,31.83,76958.01,28.0,-0.24023,0.00015,20.79518]
[1779371605818,31.83,76958.01,28.0,-0.24023,0.00015,20.79518]
[1779371605130,31.83,76942.56,28.0,-0.24249,0.00015,20.89715]
[1779371606064,31.83,76942.56,28.0,-0.24249,0.00015,20.89715]
[1779371606249,31.83,76942.56,28.0,-0.24249,0.00015,20.89715]
[1779371606321,31.83,76942.56,28.0,-0.24249,0.00015,20.89715]
[1779371606451,31.83,76942.56,28.0,-0.24249,0.00015,20.89715]
[1779371606651,31.83,76942.56,28.0,-0.24249,0.00015,20.89715]
[1779371606679,31.83,76927.66,28.0,-0.24468,0.00015,20.99483]
[1779371606943,31.83,76927.66,28.0,-0.24468,0.00015,20.99483]
[1779371607439,31.83,76918.66,28.0,-0.24601,0.00015,21.05354]
[1779371607972,31.83,76918.66,28.0,-0.24601,0.00015,21.05354]
[1779371608819,31.83,76918.66,28.0,-0.24601,0.00015,21.05354]
[1779371609286,31.83,76919.66,28.0,-0.24585,0.00015,21.04682]
[1779371609528,31.83,76919.66,28.0,-0.24585,0.00015,21.04682]
[1779371611002,31.82,76920.4,28.0,-0.24573,0.00015,21.04146]
[1779371611046,31.82,76920.4,28.0,-0.24573,0.00015,21.04146]
[1779371611587,31.82,76920.4,28.0,-0.24573,0.00015,21.04146]
[1779371611966,31.82,76923.07,28.0,-0.24531,0.00015,21.02015]
[1779371613082,31.82,76922.71,28.0,-0.24536,0.00015,21.02236]
[1779371615087,31.82,76920.37,28.0,-0.2457,0.00015,21.03737]
[1779371615649,31.82,76914.6,28.0,-0.24655,0.00015,21.07488]
[1779371616172,31.82,76914.6,28.0,-0.24655,0.00015,21.07488]
[1779371616194,31.82,76914.6,28.0,-0.24655,0.00015,21.07488]
[1779371619171,31.82,76905.26,28.0,-0.24793,0.00015,21.13516]
[1779371619420,31.82,76905.26,28.0,-0.24793,0.00015,21.13516]
[1779371619911,31.82,76907.49,28.0,-0.24759,0.00015,21.12048]
[1779371620333,31.82,76907.49,28.0,-0.24759,0.00015,21.12048]
[1779371621380,31.82,76900.28,28.0,-0.24866,0.00015,21.16712]
[1779371621782,31.82,76900.28,28.0,-0.24866,0.00015,21.16712]
[1779371621925,31.82,76896.29,28.0,-0.24926,0.00015,21.1928]
[1779371624052,31.82,76898.04,28.0,-0.24899,0.00015,21.1811]
[1779371624994,31.82,76891.88,28.0,-0.2499,0.00015,21.22078]
[1779371624996,31.82,76891.88,28.0,-0.2499,0.00015,21.22078]
[1779371625178,31.82,76891.88,28.0,-0.2499,0.00015,21.22078]
[1779371626696,31.82,76887.74,28.0,-0.25052,0.00015,21.2473]
[1779371627284,31.81,76886.72,28.0,-0.25066,0.00015,21.25364]
[1779371627326,31.81,76886.68,28.0,-0.25067,0.00015,21.25365]
[1779371627970,31.81,76886.68,28.0,-0.25067,0.00015,21.25365]
[1779371628302,31.81,76886.68,28.0,-0.25067,0.00015,21.25365]
[1779371628521,31.81,76886.68,28.0,-0.25067,0.00015,21.25365]
[1779371629156,31.81,76886.7,28.0,-0.25066,0.00015,21.25338]
[1779371629194,31.81,76886.7,28.0,-0.25066,0.00015,21.25338]
[1779371629734,31.81,76886.7,28.0,-0.25066,0.00015,21.25338]
[1779371629880,31.81,76886.7,28.0,-0.25066,0.00015,21.25338]
[1779371629998,31.81,76890.22,28.0,-0.25013,0.00015,21.23052]
[1779371630414,31.81,76890.22,28.0,-0.25013,0.00015,21.23052]
[1779371630471,31.81,76899.79,28.0,-0.2487,0.00015,21.16846]
[1779371631342,31.81,76899.79,28.0,-0.2487,0.00015,21.16846]
[1779371631591,31.81,76899.79,28.0,-0.2487,0.00015,21.16846]
[1779371631689,31.81,76903.66,28.0,-0.24812,0.00015,21.14324]
[1779371632260,31.81,76903.66,28.0,-0.24812,0.00015,21.14324]
[1779371632269,31.81,76903.66,28.0,-0.24812,0.00015,21.14324]
[1779371632993,31.81,76899.5,28.0,-0.24873,0.00015,21.17009]
[1779371633983,31.81,76902.75,28.0,-0.24825,0.00015,21.14878]
[1779371634242,31.81,76902.75,28.0,-0.24825,0.00015,21.14878]
[1779371634689,31.81,76902.75,28.0,-0.24825,0.00015,21.14878]
[1779371635617,31.81,76905.9,28.0,-0.24777,0.00015,21.12812]
[1779371635922,31.81,76906.9,28.0,-0.24762,0.00015,21.12145]
[1779371635942,31.81,76906.9,28.0,-0.24762,0.00015,21.12145]
[1779371636102,31.81,76906.9,28.0,-0.24762,0.00015,21.12145]
[1779371636882,31.81,76906.9,28.0,-0.24762,0.00015,21.12145]
[1779371637828,31.81,76907.74,28.0,-0.24749,0.00015,21.11583]
[1779371638082,31.81,76908.14,28.0,-0.24743,0.00015,21.11296]
[1779371638533,31.81,76908.14,28.0,-0.24743,0.00015,21.11296]
[1779371638542,31.81,76908.14,28.0,-0.24743,0.00015,21.11296]
[1779371639101,31.81,76909.64,28.0,-0.2472,0.00015,21.1032]
[1779371639560,31.81,76909.64,28.0,-0.2472,0.00015,21.1032]
[1779371641006,31.81,76915.93,28.0,-0.24626,0.00015,21.06191]
[1779371641649,31.81,76915.93,28.0,-0.24626,0.00015,21.06191]
[1779371641919,31.81,76916.37,28.0,-0.24619,0.00015,21.05892]
[1779371642723,31.81,76916.37,28.0,-0.24619,0.00015,21.05892]
[1779371643040,31.81,76915.76,28.0,-0.24628,0.00015,21.06268]
[1779371643754,31.81,76915.76,28.0,-0.24628,0.00015,21.06268]
[1779371643949,31.81,76908.25,28.0,-0.24739,0.00015,21.11147]
[1779371644210,31.81,76908.25,28.0,-0.24739,0.00015,21.11147]
[1779371644212,31.81,76908.25,28.0,-0.24739,0.00015,21.11147]
[1779371644327,31.81,76908.25,28.0,-0.24739,0.00015,21.11147]
[1779371645017,31.81,76901.35,28.0,-0.24842,0.00015,21.15632]
[1779371645061,31.81,76901.35,28.0,-0.24842,0.00015,21.15632]
[1779371645088,31.81,76901.35,28.0,-0.24842,0.00015,21.15632]
[1779371645107,31.81,76901.35,28.0,-0.24842,0.00015,21.15632]
[1779371645249,31.81,76901.35,28.0,-0.24842,0.00015,21.15632]
[1779371645443,31.81,76901.35,28.0,-0.24842,0.00015,21.15632]
[1779371645473,31.81,76901.35,28.0,-0.24842,0.00015,21.15632]
[1779371646282,31.81,76909.48,28.0,-0.24721,0.00015,21.10334]
[1779371646845,31.81,76909.48,28.0,-0.24721,0.00015,21.10334]
[1779371646925,31.8,76913.22,28.0,-0.24665,0.00015,21.07882]
[1779371646977,31.8,76913.22,28.0,-0.24665,0.00015,21.07882]
[1779371648198,31.8,76905.82,28.0,-0.24775,0.00015,21.12689]
[1779371648207,31.8,76905.82,28.0,-0.24775,0.00015,21.12689]
[1779371648689,31.8,76905.82,28.0,-0.24775,0.00015,21.12689]
[1779371648715,31.8,76905.82,28.0,-0.24775,0.00015,21.12689]
[1779371649188,31.8,76907.91,28.0,-0.24743,0.00015,21.11318]
[1779371650701,31.8,76916.01,28.0,-0.24623,0.00015,21.06027]
[1779371651125,31.8,76914.01,28.0,-0.24652,0.00015,21.07323]
[1779371651152,31.8,76914.01,28.0,-0.24652,0.00015,21.07323]
[1779371651911,31.8,76910.17,28.0,-0.24709,0.00015,21.09816]
[1779371651960,31.8,76910.17,28.0,-0.24709,0.00015,21.09816]
[1779371652436,31.8,76910.17,28.0,-0.24709,0.00015,21.09816]
[1779371652505,31.8,76915.97,28.0,-0.24623,0.00015,21.06019]
[1779371653411,31.8,76915.97,28.0,-0.24623,0.00015,21.06019]
[1779371656396,31.8,76926.69,28.0,-0.24463,0.00015,20.98977]
[1779371657292,31.8,76924.73,28.0,-0.24492,0.00015,21.00258]
[1779371659171,31.8,76921.42,28.0,-0.24541,0.00015,21.02406]
[1779371660053,31.8,76925.34,28.0,-0.24483,0.00015,20.99834]
[1779371660670,31.8,76925.34,28.0,-0.24483,0.00015,20.99834]
[1779371661667,31.8,76927.8,28.0,-0.24446,0.00015,20.98221]
[1779371662475,31.8,76929.67,28.0,-0.24418,0.00015,20.96988]
[1779371663718,31.8,76929.86,28.0,-0.24416,0.00015,20.96863]
[1779371665032,31.8,76929.49,28.0,-0.24421,0.00015,20.971]
[1779371665272,31.8,76929.49,28.0,-0.24421,0.00015,20.971]
[1779371665307,31.8,76929.49,28.0,-0.24421,0.00015,20.971]
[1779371665481,31.8,76929.49,28.0,-0.24421,0.00015,20.971]
[1779371665509,31.8,76929.49,28.0,-0.24421,0.00015,20.971]
[1779371665596,31.8,76937.2,28.0,-0.24307,0.00015,20.92031]
[1779371667248,31.8,76939.33,28.0,-0.24276,0.00015,20.90621]
[1779371667358,31.8,76939.33,28.0,-0.24276,0.00015,20.90621]
[1779371668225,31.8,76942.23,28.0,-0.24233,0.00015,20.88704]
[1779371671634,31.8,76944.6,28.0,-0.24198,0.00015,20.87133]
[1779371671636,31.8,76944.6,28.0,-0.24198,0.00015,20.87133]
[1779371671788,31.8,76944.6,28.0,-0.24198,0.00015,20.87133]
[1779371671888,31.8,76944.6,28.0,-0.24198,0.00015,20.87133]
[1779371671895,31.8,76946.93,28.0,-0.24161,0.00015,20.85197]
[1779371672022,31.8,76946.93,28.0,-0.24161,0.00015,20.85197]
[1779371672116,31.8,76946.93,28.0,-0.24161,0.00015,20.85197]
[1779371672182,31.8,76946.93,28.0,-0.24161,0.00015,20.85197]
[1779371672288,31.8,76946.93,28.0,-0.24161,0.00015,20.85197]
[1779371672336,31.8,76946.93,28.0,-0.24161,0.00015,20.85197]
[1779371672791,31.8,76946.93,28.0,-0.24161,0.00015,20.85197]
[1779371672860,31.8,76946.93,28.0,-0.24161,0.00015,20.85197]
[1779371672842,31.8,76965.15,28.0,-0.23894,0.00015,20.73116]
[1779371673009,31.8,76965.15,28.0,-0.23894,0.00015,20.73116]
[1779371673186,31.8,76965.15,28.0,-0.23894,0.00015,20.73116]
[1779371673743,31.8,76965.15,28.0,-0.23894,0.00015,20.73116]
[1779371673844,31.8,76965.15,28.0,-0.23894,0.00015,20.73116]
[1779371673933,31.8,76965.15,28.0,-0.23894,0.00015,20.73116]
[1779371673950,31.8,76978.35,28.0,-0.23702,0.00015,20.64307]
[1779371673994,31.8,76978.35,28.0,-0.23702,0.00015,20.64307]
[1779371674037,31.8,76978.35,28.0,-0.23702,0.00015,20.64307]
[1779371674160,31.8,76978.35,28.0,-0.23702,0.00015,20.64307]
[1779371674626,31.8,76978.35,28.0,-0.23702,0.00015,20.64307]
[1779371674651,31.8,76978.35,28.0,-0.23702,0.00015,20.64307]
[1779371674876,31.8,76978.35,28.0,-0.23702,0.00015,20.64307]
[1779371674922,31.8,76984.17,28.0,-0.23617,0.00014,20.60409]
[1779371675124,31.8,76984.17,28.0,-0.23617,0.00014,20.60409]
[1779371676079,31.8,76984.43,28.0,-0.23614,0.00014,20.60235]
[1779371676447,31.8,76984.43,28.0,-0.23614,0.00014,20.60235]
[1779371676777,31.8,76984.43,28.0,-0.23614,0.00014,20.60235]
[1779371676949,31.8,76984.43,28.0,-0.23614,0.00014,20.60235]
[1779371676993,31.8,76987.44,28.0,-0.23569,0.00014,20.58187]
[1779371677068,31.8,76987.44,28.0,-0.23569,0.00014,20.58187]
[1779371677220,31.8,76987.44,28.0,-0.23569,0.00014,20.58187]
[1779371677684,31.8,76997.5,28.0,-0.23424,0.00014,20.51431]
[1779371678920,31.8,76997.5,28.0,-0.23424,0.00014,20.51431]
[1779371678939,31.8,77005.08,28.0,-0.23314,0.00014,20.46303]
[1779371678961,31.8,77005.08,28.0,-0.23314,0.00014,20.46303]
[1779371679013,31.8,77005.08,28.0,-0.23314,0.00014,20.46303]
[1779371679114,31.8,77005.08,28.0,-0.23314,0.00014,20.46303]
[1779371679170,31.8,77005.08,28.0,-0.23314,0.00014,20.46303]
[1779371679492,31.8,77005.08,28.0,-0.23314,0.00014,20.46303]
[1779371679675,31.8,77005.08,28.0,-0.23314,0.00014,20.46303]
[1779371679682,31.8,77005.08,28.0,-0.23314,0.00014,20.46303]
[1779371679743,31.8,77005.08,28.0,-0.23314,0.00014,20.46303]
[1779371679912,31.8,77026.44,28.0,-0.23008,0.00014,20.31833]
[1779371680179,31.8,77026.44,28.0,-0.23008,0.00014,20.31833]
[1779371680345,31.8,77026.44,28.0,-0.23008,0.00014,20.31833]
[1779371680531,31.8,77026.44,28.0,-0.23008,0.00014,20.31833]
[1779371681009,31.8,77026.7,28.0,-0.23004,0.00014,20.31629]
[1779371681150,31.8,77026.7,28.0,-0.23004,0.00014,20.31629]
[1779371681203,31.8,77026.7,28.0,-0.23004,0.00014,20.31629]
[1779371681287,31.8,77026.7,28.0,-0.23004,0.00014,20.31629]
[1779371681318,31.8,77026.7,28.0,-0.23004,0.00014,20.31629]
[1779371681508,31.8,77026.7,28.0,-0.23004,0.00014,20.31629]
[1779371681572,31.8,77026.7,28.0,-0.23004,0.00014,20.31629]
[1779371681714,31.8,77024.24,28.0,-0.23038,0.00014,20.33284]
[1779371683035,31.79,77025.3,28.0,-0.23023,0.00014,20.32547]
[1779371683728,31.79,77025.77,28.0,-0.23016,0.00014,20.32209]
[1779371684540,31.79,77025.77,28.0,-0.23016,0.00014,20.32209]
[1779371685208,31.79,77029.04,28.0,-0.22968,0.00014,20.29927]
[1779371685214,31.79,77029.04,28.0,-0.22968,0.00014,20.29927]
[1779371685519,31.79,77029.04,28.0,-0.22968,0.00014,20.29927]
[1779371686042,31.79,77029.16,28.0,-0.22966,0.00014,20.29818]
[1779371686312,31.79,77029.16,28.0,-0.22966,0.00014,20.29818]
[1779371686315,31.79,77029.16,28.0,-0.22966,0.00014,20.29818]
[1779371686318,31.79,77029.16,28.0,-0.22966,0.00014,20.29818]
[1779371686739,31.79,77029.16,28.0,-0.22966,0.00014,20.29818]
[1779371686750,31.79,77029.42,28.0,-0.22962,0.00014,20.29642]
[1779371687208,31.79,77029.42,28.0,-0.22962,0.00014,20.29642]
[1779371687944,31.79,77028.72,28.0,-0.22972,0.00014,20.30096]
[1779371692422,31.79,77029.56,28.0,-0.22959,0.00014,20.2948]
[1779371692589,31.79,77029.56,28.0,-0.22959,0.00014,20.2948]
[1779371692953,31.79,77025.54,28.0,-0.23016,0.00014,20.32189]
[1779371693231,31.79,77025.54,28.0,-0.23016,0.00014,20.32189]
[1779371693268,31.79,77025.54,28.0,-0.23016,0.00014,20.32189]
[1779371693874,31.79,77025.54,28.0,-0.23016,0.00014,20.32189]
[1779371693887,31.79,77016.32,28.0,-0.23147,0.00014,20.38427]
[1779371694038,31.79,77016.32,28.0,-0.23147,0.00014,20.38427]
[1779371694046,31.79,77016.32,28.0,-0.23147,0.00014,20.38427]
[1779371694163,31.79,77016.32,28.0,-0.23147,0.00014,20.38427]
[1779371694302,31.79,77016.32,28.0,-0.23147,0.00014,20.38427]
[1779371694413,31.79,77016.32,28.0,-0.23147,0.00014,20.38427]
[1779371695618,31.79,77010.74,28.0,-0.23227,0.00014,20.42202]
[1779371696264,31.78,77009.17,28.0,-0.23246,0.00014,20.43092]
[1779371696684,31.78,77009.17,28.0,-0.23246,0.00014,20.43092]
[1779371697345,31.78,77006.98,28.0,-0.23277,0.00014,20.44527]
[1779371698509,31.78,77004.04,28.0,-0.23319,0.00014,20.46512]
[1779371700632,31.78,77002.72,28.0,-0.23337,0.00014,20.47353]
[1779371700670,31.78,77002.72,28.0,-0.23337,0.00014,20.47353]
[1779371700708,31.78,77002.72,28.0,-0.23337,0.00014,20.47353]
[1779371700759,31.78,77002.72,28.0,-0.23337,0.00014,20.47353]
[1779371700950,31.78,77002.72,28.0,-0.23337,0.00014,20.47353]
[1779371700853,31.78,77012.5,28.0,-0.23196,0.00014,20.40719]
[1779371701127,31.78,77012.5,28.0,-0.23196,0.00014,20.40719]
[1779371701652,31.78,77012.5,28.0,-0.23196,0.00014,20.40719]
[1779371701665,31.78,77012.5,28.0,-0.23196,0.00014,20.40719]
[1779371701858,31.78,77029.76,28.0,-0.22948,0.00014,20.28976]
[1779371702093,31.78,77029.76,28.0,-0.22948,0.00014,20.28976]
[1779371703418,31.78,77030.37,28.0,-0.22939,0.00014,20.28516]
[1779371703431,31.78,77030.37,28.0,-0.22939,0.00014,20.28516]
[1779371703438,31.78,77030.37,28.0,-0.22939,0.00014,20.28516]
[1779371703525,31.78,77030.37,28.0,-0.22939,0.00014,20.28516]
[1779371703872,31.78,77026.97,28.0,-0.22987,0.00014,20.30796]
[1779371704048,31.78,77026.97,28.0,-0.22987,0.00014,20.30796]
[1779371704079,31.78,77026.97,28.0,-0.22987,0.00014,20.30796]
[1779371704101,31.78,77026.97,28.0,-0.22987,0.00014,20.30796]
[1779371704251,31.78,77026.97,28.0,-0.22987,0.00014,20.30796]
[1779371704879,31.78,77030.43,28.0,-0.22937,0.00014,20.28437]
[1779371705430,31.78,77030.43,28.0,-0.22937,0.00014,20.28437]
[1779371705853,31.78,77030.43,28.0,-0.22937,0.00014,20.28437]
[1779371705887,31.78,77025.43,28.0,-0.23008,0.00014,20.31803]
[1779371706719,31.78,77025.43,28.0,-0.23008,0.00014,20.31803]
[1779371706808,31.78,77025.43,28.0,-0.23008,0.00014,20.31803]
[1779371706887,31.78,77025.43,28.0,-0.23008,0.00014,20.31803]
[1779371706927,31.78,77025.43,28.0,-0.23008,0.00014,20.31803]
[1779371706894,31.77,77023.53,28.0,-0.23035,0.00014,20.33074]
[1779371707051,31.77,77023.53,28.0,-0.23035,0.00014,20.33074]
[1779371707067,31.77,77023.53,28.0,-0.23035,0.00014,20.33074]
[1779371707072,31.77,77023.53,28.0,-0.23035,0.00014,20.33074]
[1779371707082,31.77,77023.53,28.0,-0.23035,0.00014,20.33074]
[1779371707184,31.77,77023.53,28.0,-0.23035,0.00014,20.33074]
[1779371707281,31.77,77023.53,28.0,-0.23035,0.00014,20.33074]
[1779371707902,31.77,77030.8,28.0,-0.2293,0.00014,20.28083]
[1779371708444,31.77,77030.8,28.0,-0.2293,0.00014,20.28083]
[1779371708908,31.77,77030.54,28.0,-0.22933,0.00014,20.2824]
[1779371709378,31.77,77030.54,28.0,-0.22933,0.00014,20.2824]
[1779371709400,31.77,77030.54,28.0,-0.22933,0.00014,20.2824]
[1779371709427,31.77,77030.54,28.0,-0.22933,0.00014,20.2824]
[1779371709566,31.77,77030.54,28.0,-0.22933,0.00014,20.2824]
[1779371709915,31.77,77033.3,28.0,-0.22893,0.00014,20.26327]
[1779371710516,31.77,77033.3,28.0,-0.22893,0.00014,20.26327]
[1779371710893,31.77,77033.3,28.0,-0.22893,0.00014,20.26327]
[1779371710978,31.77,77045.89,28.0,-0.22714,0.00014,20.17701]
[1779371711100,31.77,77045.89,28.0,-0.22714,0.00014,20.17701]
[1779371711447,31.77,77045.89,28.0,-0.22714,0.00014,20.17701]
[1779371712200,31.77,77049.26,28.0,-0.22666,0.00014,20.15395]
[1779371712208,31.77,77049.26,28.0,-0.22666,0.00014,20.15395]
[1779371712942,31.77,77064.62,28.0,-0.22448,0.00014,20.04832]
[1779371713139,31.77,77064.62,28.0,-0.22448,0.00014,20.04832]
[1779371713237,31.77,77064.62,28.0,-0.22448,0.00014,20.04832]
[1779371713417,31.77,77064.62,28.0,-0.22448,0.00014,20.04832]
[1779371713436,31.77,77064.62,28.0,-0.22448,0.00014,20.04832]
[1779371713561,31.77,77064.62,28.0,-0.22448,0.00014,20.04832]
[1779371713824,31.77,77064.62,28.0,-0.22448,0.00014,20.04832]
[1779371713944,31.77,77064.62,28.0,-0.22448,0.00014,20.04832]
[1779371713950,31.77,77092.27,28.0,-0.22061,0.00014,19.85719]
[1779371714957,31.77,77109.65,28.0,-0.21819,0.00014,19.73622]
[1779371715500,31.77,77109.65,28.0,-0.21819,0.00014,19.73622]
[1779371715756,31.77,77109.65,28.0,-0.21819,0.00014,19.73622]
[1779371715761,31.77,77109.65,28.0,-0.21819,0.00014,19.73622]
[1779371715964,31.77,77113.23,28.0,-0.21768,0.00014,19.71094]
[1779371716345,31.77,77113.23,28.0,-0.21768,0.00014,19.71094]
[1779371717778,31.77,77112.67,28.0,-0.21776,0.00014,19.71483]
[1779371717830,31.77,77112.67,28.0,-0.21776,0.00014,19.71483]
[1779371717887,31.77,77112.67,28.0,-0.21776,0.00014,19.71483]
[1779371717985,31.77,77117.07,28.0,-0.21715,0.00014,19.68413]
[1779371718100,31.77,77117.07,28.0,-0.21715,0.00014,19.68413]
[1779371719752,31.77,77117.61,28.0,-0.21707,0.00014,19.68007]
[1779371720200,31.77,77116.17,28.0,-0.21727,0.00014,19.68989]
[1779371721462,31.77,77113.22,28.0,-0.21767,0.00014,19.71017]
[1779371721469,31.77,77113.22,28.0,-0.21767,0.00014,19.71017]
[1779371721580,31.77,77113.22,28.0,-0.21767,0.00014,19.71017]
[1779371721589,31.77,77113.22,28.0,-0.21767,0.00014,19.71017]
[1779371721699,31.77,77113.22,28.0,-0.21767,0.00014,19.71017]
[1779371721772,31.77,77113.22,28.0,-0.21767,0.00014,19.71017]
[1779371721849,31.77,77113.22,28.0,-0.21767,0.00014,19.71017]
[1779371722304,31.77,77113.22,28.0,-0.21767,0.00014,19.71017]
[1779371722646,31.77,77113.22,28.0,-0.21767,0.00014,19.71017]
[1779371722783,31.77,77113.22,28.0,-0.21767,0.00014,19.71017]
[1779371722930,31.77,77113.22,28.0,-0.21767,0.00014,19.71017]
[1779371722970,31.77,77105.32,28.0,-0.21876,0.00014,19.76505]
[1779371723808,31.77,77105.32,28.0,-0.21876,0.00014,19.76505]
[1779371723911,31.76,77085.76,28.0,-0.22148,0.00014,19.90065]
[1779371724306,31.76,77085.76,28.0,-0.22148,0.00014,19.90065]
[1779371724892,31.76,77085.76,28.0,-0.22148,0.00014,19.90065]
[1779371724895,31.76,77085.76,28.0,-0.22148,0.00014,19.90065]
[1779371724921,31.76,77085.76,28.0,-0.22148,0.00014,19.90065]
[1779371724985,31.76,77085.76,28.0,-0.22148,0.00014,19.90065]
[1779371725022,31.76,77066.44,28.0,-0.22418,0.00014,20.03356]
[1779371725176,31.76,77066.44,28.0,-0.22418,0.00014,20.03356]
[1779371725219,31.76,77066.44,28.0,-0.22418,0.00014,20.03356]
[1779371725226,31.76,77066.44,28.0,-0.22418,0.00014,20.03356]
[1779371725638,31.76,77066.44,28.0,-0.22418,0.00014,20.03356]
[1779371725647,31.76,77066.44,28.0,-0.22418,0.00014,20.03356]
[1779371726716,31.76,77061.37,28.0,-0.2249,0.00014,20.06844]
[1779371727327,31.76,77063.26,28.0,-0.22463,0.00014,20.05541]
[1779371727819,31.76,77063.26,28.0,-0.22463,0.00014,20.05541]
[1779371727827,31.76,77063.26,28.0,-0.22463,0.00014,20.05541]
[1779371728689,31.76,77064.63,28.0,-0.22444,0.00014,20.04588]
[1779371728758,31.76,77064.63,28.0,-0.22444,0.00014,20.04588]
[1779371728768,31.76,77064.63,28.0,-0.22444,0.00014,20.04588]
[1779371728790,31.76,77064.63,28.0,-0.22444,0.00014,20.04588]
[1779371729316,31.76,77067.06,28.0,-0.22409,0.00014,20.02915]
[1779371730017,31.76,77067.06,28.0,-0.22409,0.00014,20.02915]
[1779371730374,31.76,77066.29,28.0,-0.2242,0.00014,20.03437]
[1779371731006,31.76,77066.29,28.0,-0.2242,0.00014,20.03437]
[1779371730978,31.76,77065.8,28.0,-0.22427,0.00014,20.03779]
[1779371731596,31.76,77055.83,28.0,-0.22565,0.00014,20.10239]
[1779371732485,31.76,77055.83,28.0,-0.22565,0.00014,20.10239]
[1779371734029,31.76,77053.37,28.0,-0.226,0.00014,20.11923]
[1779371734544,31.76,77048.87,28.0,-0.22663,0.00014,20.15002]
[1779371735186,31.76,77048.29,28.0,-0.22671,0.00014,20.15391]
[1779371735223,31.76,77048.29,28.0,-0.22671,0.00014,20.15391]
[1779371735229,31.76,77048.29,28.0,-0.22671,0.00014,20.15391]
[1779371735353,31.76,77048.29,28.0,-0.22671,0.00014,20.15391]
[1779371735383,31.76,77048.29,28.0,-0.22671,0.00014,20.15391]
[1779371735457,31.76,77048.29,28.0,-0.22671,0.00014,20.15391]
[1779371735548,31.76,77048.29,28.0,-0.22671,0.00014,20.15391]
[1779371735608,31.76,77048.58,28.0,-0.22667,0.00014,20.15183]
[1779371736186,31.76,77048.58,28.0,-0.22667,0.00014,20.15183]
[1779371736378,31.76,77048.58,28.0,-0.22667,0.00014,20.15183]
[1779371736473,31.76,77048.58,28.0,-0.22667,0.00014,20.15183]
[1779371736553,31.76,77048.58,28.0,-0.22667,0.00014,20.15183]
[1779371736969,31.76,77077.21,28.0,-0.22263,0.00014,19.95479]
[1779371737091,31.76,77077.21,28.0,-0.22263,0.00014,19.95479]
[1779371737625,31.76,77077.21,28.0,-0.22263,0.00014,19.95479]
[1779371737962,31.76,77076.88,28.0,-0.22268,0.00014,19.95703]
[1779371738160,31.76,77076.88,28.0,-0.22268,0.00014,19.95703]
[1779371738579,31.76,77076.88,28.0,-0.22268,0.00014,19.95703]
[1779371738607,31.76,77076.88,28.0,-0.22268,0.00014,19.95703]
[1779371738673,31.76,77076.88,28.0,-0.22268,0.00014,19.95703]
[1779371740123,31.76,77068.07,28.0,-0.22391,0.00014,20.01776]
[1779371740188,31.76,77068.07,28.0,-0.22391,0.00014,20.01776]
[1779371740818,31.76,77068.07,28.0,-0.22391,0.00014,20.01776]
[1779371741235,31.76,77068.23,28.0,-0.22389,0.00014,20.01651]
[1779371741242,31.76,77068.23,28.0,-0.22389,0.00014,20.01651]
[1779371741254,31.76,77068.23,28.0,-0.22389,0.00014,20.01651]
[1779371741747,31.76,77068.23,28.0,-0.22389,0.00014,20.01651]
[1779371741763,31.76,77068.23,28.0,-0.22389,0.00014,20.01651]
[1779371742006,31.76,77066.95,28.0,-0.22407,0.00014,20.02522]
[1779371742629,31.76,77066.95,28.0,-0.22407,0.00014,20.02522]
[1779371742693,31.76,77066.95,28.0,-0.22407,0.00014,20.02522]
[1779371742817,31.76,77066.95,28.0,-0.22407,0.00014,20.02522]
[1779371742918,31.76,77052.93,28.0,-0.22605,0.00014,20.12162]
[1779371743054,31.76,77052.93,28.0,-0.22605,0.00014,20.12162]
[1779371745484,31.76,77044.59,28.0,-0.22722,0.00014,20.17858]
[1779371745583,31.76,77044.59,28.0,-0.22722,0.00014,20.17858]
[1779371745738,31.76,77044.59,28.0,-0.22722,0.00014,20.17858]
[1779371745748,31.76,77044.59,28.0,-0.22722,0.00014,20.17858]
[1779371745773,31.76,77044.59,28.0,-0.22722,0.00014,20.17858]
[1779371745774,31.76,77044.59,28.0,-0.22722,0.00014,20.17858]
[1779371746105,31.76,77043.39,28.0,-0.22739,0.00014,20.18667]
[1779371746127,31.76,77043.39,28.0,-0.22739,0.00014,20.18667]
[1779371746677,31.76,77043.39,28.0,-0.22739,0.00014,20.18667]
[1779371746796,31.76,77043.39,28.0,-0.22739,0.00014,20.18667]
[1779371747025,31.76,77038.27,28.0,-0.22812,0.00014,20.22149]
[1779371747065,31.76,77038.27,28.0,-0.22812,0.00014,20.22149]
[1779371747371,31.76,77038.27,28.0,-0.22812,0.00014,20.22149]
[1779371747754,31.76,77038.27,28.0,-0.22812,0.00014,20.22149]
[1779371747976,31.76,77038.27,28.0,-0.22812,0.00014,20.22149]
[1779371748021,31.76,77028.75,28.0,-0.22947,0.00014,20.2863]
[1779371748758,31.76,77028.75,28.0,-0.22947,0.00014,20.2863]
[1779371748785,31.76,77028.75,28.0,-0.22947,0.00014,20.2863]
[1779371748803,31.76,77028.75,28.0,-0.22947,0.00014,20.2863]
[1779371748834,31.76,77028.75,28.0,-0.22947,0.00014,20.2863]
[1779371748876,31.76,77028.75,28.0,-0.22947,0.00014,20.2863]
[1779371748962,31.76,77028.75,28.0,-0.22947,0.00014,20.2863]
[1779371748971,31.76,77028.75,28.0,-0.22947,0.00014,20.2863]
[1779371748983,31.76,77028.75,28.0,-0.22947,0.00014,20.2863]
[1779371748965,31.76,77031.08,28.0,-0.22914,0.00014,20.27043]
[1779371749218,31.76,77031.08,28.0,-0.22914,0.00014,20.27043]
[1779371749319,31.76,77034.63,28.0,-0.22863,0.00014,20.24601]
[1779371753085,31.76,77036.13,28.0,-0.22842,0.00014,20.23581]
[1779371753154,31.76,77036.13,28.0,-0.22842,0.00014,20.23581]
[1779371753451,31.76,77036.13,28.0,-0.22842,0.00014,20.23581]
[1779371758536,31.76,77035.41,28.0,-0.22852,0.00014,20.24087]
[1779371758737,31.76,77033.14,28.0,-0.22885,0.00014,20.25639]
[1779371759683,31.76,77033.14,28.0,-0.22885,0.00014,20.25639]
[1779371760027,31.76,77033.14,28.0,-0.22885,0.00014,20.25639]
[1779371760880,31.76,77032.01,28.0,-0.229,0.00014,20.26387]
[1779371760903,31.76,77032.01,28.0,-0.229,0.00014,20.26387]
[1779371761232,31.76,77031.38,28.0,-0.22909,0.00014,20.26816]
[1779371761319,31.76,77031.38,28.0,-0.22909,0.00014,20.26816]
[1779371762705,31.76,77034.95,28.0,-0.22858,0.00014,20.2437]
[1779371762879,31.76,77034.95,28.0,-0.22858,0.00014,20.2437]
[1779371763504,31.76,77037.63,28.0,-0.2282,0.00014,20.22523]
[1779371764311,31.76,77036.6,28.0,-0.22834,0.00014,20.23214]
[1779371764790,31.76,77036.6,28.0,-0.22834,0.00014,20.23214]
[1779371764991,31.76,77036.6,28.0,-0.22834,0.00014,20.23214]
[1779371765954,31.76,77039.28,28.0,-0.22795,0.00014,20.21358]
[1779371767011,31.76,77043.05,28.0,-0.22741,0.00014,20.1877]
[1779371767240,31.76,77035.65,28.0,-0.22846,0.00014,20.23811]
[1779371767875,31.76,77035.65,28.0,-0.22846,0.00014,20.23811]
[1779371768688,31.76,77033.06,28.0,-0.22883,0.00014,20.25578]
[1779371769494,31.76,77031.93,28.0,-0.22899,0.00014,20.26329]
[1779371769533,31.76,77031.93,28.0,-0.22899,0.00014,20.26329]
[1779371769580,31.76,77031.93,28.0,-0.22899,0.00014,20.26329]
[1779371769706,31.76,77030.36,28.0,-0.22921,0.00014,20.2738]
[1779371770654,31.76,77030.36,28.0,-0.22921,0.00014,20.2738]
[1779371770736,31.76,77030.36,28.0,-0.22921,0.00014,20.2738]
[1779371771319,31.76,77030.87,28.0,-0.22914,0.00014,20.27031]
[1779371771373,31.76,77030.87,28.0,-0.22914,0.00014,20.27031]
[1779371771594,31.76,77030.87,28.0,-0.22914,0.00014,20.27031]
[1779371772033,31.76,77030.87,28.0,-0.22914,0.00014,20.27031]
[1779371772053,31.76,77030.87,28.0,-0.22914,0.00014,20.27031]
[1779371772058,31.76,77014.51,28.0,-0.23148,0.00014,20.3815]
[1779371772698,31.76,77014.51,28.0,-0.23148,0.00014,20.3815]
[1779371772787,31.76,77014.51,28.0,-0.23148,0.00014,20.3815]
[1779371773029,31.76,77014.51,28.0,-0.23148,0.00014,20.3815]
[1779371773241,31.75,77010.02,28.0,-0.23212,0.00014,20.41163]
[1779371773319,31.75,77010.02,28.0,-0.23212,0.00014,20.41163]
[1779371773508,31.75,77010.02,28.0,-0.23212,0.00014,20.41163]
[1779371773655,31.75,77010.02,28.0,-0.23212,0.00014,20.41163]
[1779371773710,31.75,77010.02,28.0,-0.23212,0.00014,20.41163]
[1779371773814,31.75,77010.02,28.0,-0.23212,0.00014,20.41163]
[1779371773821,31.75,77010.02,28.0,-0.23212,0.00014,20.41163]
[1779371774215,31.75,77017.49,28.0,-0.23104,0.00014,20.361]
[1779371774837,31.75,77017.49,28.0,-0.23104,0.00014,20.361]
[1779371775232,31.75,77023.07,28.0,-0.23024,0.00014,20.32293]
[1779371775606,31.75,77023.07,28.0,-0.23024,0.00014,20.32293]
[1779371776569,31.75,77029.51,28.0,-0.22932,0.00014,20.27911]
[1779371776733,31.75,77029.51,28.0,-0.22932,0.00014,20.27911]
[1779371777366,31.75,77029.93,28.0,-0.22926,0.00014,20.27623]
[1779371777434,31.75,77029.93,28.0,-0.22926,0.00014,20.27623]
[1779371777746,31.75,77029.93,28.0,-0.22926,0.00014,20.27623]
[1779371777881,31.75,77033.28,28.0,-0.22878,0.00014,20.25338]
[1779371779147,31.75,77031.35,28.0,-0.22906,0.00014,20.26648]
[1779371779149,31.75,77031.35,28.0,-0.22906,0.00014,20.26648]
[1779371779769,31.75,77031.35,28.0,-0.22906,0.00014,20.26648]
[1779371779779,31.75,77031.35,28.0,-0.22906,0.00014,20.26648]
[1779371780746,31.75,77032.66,28.0,-0.22887,0.00014,20.25748]
[1779371780890,31.75,77044.0,28.0,-0.22725,0.00014,20.17982]
[1779371781295,31.75,77044.0,28.0,-0.22725,0.00014,20.17982]
[1779371781437,31.75,77044.0,28.0,-0.22725,0.00014,20.17982]
[1779371781513,31.75,77044.0,28.0,-0.22725,0.00014,20.17982]
[1779371781528,31.75,77044.0,28.0,-0.22725,0.00014,20.17982]
[1779371781822,31.75,77044.0,28.0,-0.22725,0.00014,20.17982]
[1779371781887,31.75,77044.0,28.0,-0.22725,0.00014,20.17982]
[1779371781899,31.75,77044.0,28.0,-0.22725,0.00014,20.17982]
[1779371781943,31.75,77044.0,28.0,-0.22725,0.00014,20.17982]
[1779371782030,31.75,77063.77,28.0,-0.22445,0.00014,20.04403]
[1779371782905,31.75,77063.77,28.0,-0.22445,0.00014,20.04403]
[1779371783033,31.75,77063.77,28.0,-0.22445,0.00014,20.04403]
[1779371783925,31.75,77069.66,28.0,-0.22362,0.00014,20.00343]
[1779371783957,31.75,77069.66,28.0,-0.22362,0.00014,20.00343]
[1779371784034,31.75,77069.66,28.0,-0.22362,0.00014,20.00343]
[1779371784075,31.75,77067.71,28.0,-0.2239,0.00014,20.01689]
[1779371784902,31.75,77067.71,28.0,-0.2239,0.00014,20.01689]
[1779371785895,31.75,77064.51,28.0,-0.22435,0.00014,20.03895]
[1779371785915,31.75,77064.51,28.0,-0.22435,0.00014,20.03895]
[1779371786036,31.75,77064.51,28.0,-0.22435,0.00014,20.03895]
[1779371787011,31.75,77063.76,28.0,-0.22445,0.00014,20.04386]
[1779371787674,31.75,77064.47,28.0,-0.22435,0.00014,20.03888]
[1779371788271,31.75,77066.07,28.0,-0.22412,0.00014,20.02786]
[1779371788292,31.75,77066.07,28.0,-0.22412,0.00014,20.02786]
[1779371788524,31.75,77066.07,28.0,-0.22412,0.00014,20.02786]
[1779371790400,31.75,77068.18,28.0,-0.22382,0.00014,20.01307]
[1779371791529,31.75,77067.46,28.0,-0.22392,0.00014,20.01791]
[1779371791763,31.75,77067.46,28.0,-0.22392,0.00014,20.01791]
[1779371793303,31.75,77067.94,28.0,-0.22382,0.00014,20.01042]
[1779371793340,31.75,77067.94,28.0,-0.22382,0.00014,20.01042]
[1779371794705,31.75,77071.24,28.0,-0.22335,0.00014,19.98754]
[1779371795040,31.75,77071.24,28.0,-0.22335,0.00014,19.98754]
[1779371795433,31.75,77072.02,28.0,-0.22324,0.00014,19.98209]
[1779371795474,31.75,77072.02,28.0,-0.22324,0.00014,19.98209]
[1779371796274,31.75,77073.86,28.0,-0.22298,0.00014,19.96929]
[1779371797049,31.75,77073.86,28.0,-0.22298,0.00014,19.96929]
[1779371796766,31.75,77083.49,28.0,-0.22163,0.00014,19.90263]
[1779371798204,31.75,77083.55,28.0,-0.22162,0.00014,19.90211]
[1779371802239,31.75,77083.45,28.0,-0.22163,0.00014,19.90243]
[1779371802283,31.75,77083.45,28.0,-0.22163,0.00014,19.90243]
[1779371802419,31.75,77083.45,28.0,-0.22163,0.00014,19.90243]
[1779371802594,31.75,77088.0,28.0,-0.22099,0.00014,19.87081]
[1779371804406,31.75,77087.26,28.0,-0.22109,0.00014,19.87577]
[1779371804501,31.75,77087.26,28.0,-0.22109,0.00014,19.87577]
[1779371805033,31.75,77087.26,28.0,-0.22109,0.00014,19.87577]
[1779371805057,31.75,77083.01,28.0,-0.22168,0.00014,19.90503]
[1779371805560,31.75,77083.01,28.0,-0.22168,0.00014,19.90503]
[1779371806042,31.75,77083.01,28.0,-0.22168,0.00014,19.90503]
[1779371806368,31.75,77077.73,28.0,-0.22242,0.00014,19.94143]
[1779371806427,31.75,77077.73,28.0,-0.22242,0.00014,19.94143]
[1779371806687,31.75,77077.73,28.0,-0.22242,0.00014,19.94143]
[1779371807340,31.75,77079.73,28.0,-0.22213,0.00014,19.92742]
[1779371807465,31.75,77079.73,28.0,-0.22213,0.00014,19.92742]
[1779371808564,31.74,77081.92,28.0,-0.22182,0.00014,19.91211]
[1779371809266,31.74,77077.67,28.0,-0.22242,0.00014,19.94136]
[1779371809331,31.74,77077.67,28.0,-0.22242,0.00014,19.94136]
[1779371809652,31.74,77077.67,28.0,-0.22242,0.00014,19.94136]
[1779371810265,31.74,77074.88,28.0,-0.2228,0.00014,19.96047]
[1779371811662,31.74,77071.42,28.0,-0.22329,0.00014,19.98416]
[1779371812835,31.74,77071.63,28.0,-0.22325,0.00014,19.98249]
[1779371812932,31.74,77071.63,28.0,-0.22325,0.00014,19.98249]
[1779371812939,31.74,77071.63,28.0,-0.22325,0.00014,19.98249]
[1779371813394,31.74,77068.2,28.0,-0.22373,0.00014,20.00593]
[1779371818445,31.74,77068.94,28.0,-0.22361,0.00014,20.00021]
[1779371818539,31.74,77068.94,28.0,-0.22361,0.00014,20.00021]
[1779371818544,31.74,77068.94,28.0,-0.22361,0.00014,20.00021]
[1779371818600,31.74,77068.94,28.0,-0.22361,0.00014,20.00021]
[1779371818771,31.74,77068.94,28.0,-0.22361,0.00014,20.00021]
[1779371819016,31.74,77059.64,28.0,-0.22492,0.00014,20.06413]
[1779371819281,31.74,77059.64,28.0,-0.22492,0.00014,20.06413]
[1779371819711,31.74,77059.64,28.0,-0.22492,0.00014,20.06413]
[1779371819757,31.74,77059.64,28.0,-0.22492,0.00014,20.06413]
[1779371819994,31.74,77059.64,28.0,-0.22492,0.00014,20.06413]
[1779371820164,31.74,77053.44,28.0,-0.2258,0.00014,20.10668]
[1779371820366,31.74,77053.44,28.0,-0.2258,0.00014,20.10668]
[1779371820372,31.74,77053.44,28.0,-0.2258,0.00014,20.10668]
[1779371821821,31.74,77050.53,28.0,-0.22621,0.00014,20.12654]
[1779371821904,31.74,77050.53,28.0,-0.22621,0.00014,20.12654]
[1779371822390,31.74,77051.51,28.0,-0.22607,0.00014,20.11968]
[1779371824088,31.74,77055.25,28.0,-0.22553,0.00014,20.09388]
[1779371824187,31.74,77054.01,28.0,-0.22571,0.00014,20.1023]
[1779371824850,31.74,77054.01,28.0,-0.22571,0.00014,20.1023]
[1779371824939,31.74,77054.24,28.0,-0.22567,0.00014,20.10062]
[1779371827335,31.74,77059.02,28.0,-0.22499,0.00014,20.06766]
[1779371827838,31.74,77059.02,28.0,-0.22499,0.00014,20.06766]
[1779371828156,31.74,77063.92,28.0,-0.2243,0.00014,20.03393]
[1779371828171,31.74,77063.92,28.0,-0.2243,0.00014,20.03393]
[1779371828369,31.74,77063.92,28.0,-0.2243,0.00014,20.03393]
[1779371828759,31.74,77063.92,28.0,-0.2243,0.00014,20.03393]
[1779371828778,31.74,77064.96,28.0,-0.22416,0.00014,20.02681]
[1779371830397,31.74,77065.93,28.0,-0.22402,0.00014,20.02011]
[1779371830547,31.74,77065.93,28.0,-0.22402,0.00014,20.02011]
[1779371831086,31.74,77075.24,28.0,-0.22271,0.00014,19.95585]
[1779371831186,31.74,77075.24,28.0,-0.22271,0.00014,19.95585]
[1779371832994,31.74,77077.11,28.0,-0.22245,0.00014,19.94285]
[1779371834308,31.74,77074.8,28.0,-0.22277,0.00014,19.9587]
[1779371834542,31.74,77074.8,28.0,-0.22277,0.00014,19.9587]
[1779371836297,31.74,77073.83,28.0,-0.2229,0.00014,19.96524]
[1779371840432,31.74,77078.54,28.0,-0.22224,0.00014,19.93252]
[1779371840456,31.74,77078.54,28.0,-0.22224,0.00014,19.93252]
[1779371840489,31.74,77078.54,28.0,-0.22224,0.00014,19.93252]
[1779371840704,31.74,77078.54,28.0,-0.22224,0.00014,19.93252]
[1779371840872,31.74,77073.08,28.0,-0.223,0.00014,19.97023]
[1779371841781,31.74,77073.08,28.0,-0.223,0.00014,19.97023]
[1779371841879,31.74,77071.8,28.0,-0.22319,0.00014,19.97913]
[1779371842339,31.74,77071.8,28.0,-0.22319,0.00014,19.97913]
[1779371842392,31.74,77071.8,28.0,-0.22319,0.00014,19.97913]
[1779371842429,31.74,77071.8,28.0,-0.22319,0.00014,19.97913]
[1779371842458,31.74,77071.8,28.0,-0.22319,0.00014,19.97913]
[1779371842604,31.74,77071.8,28.0,-0.22319,0.00014,19.97913]
[1779371842627,31.74,77071.8,28.0,-0.22319,0.00014,19.97913]
[1779371842632,31.74,77071.8,28.0,-0.22319,0.00014,19.97913]
[1779371842682,31.74,77071.8,28.0,-0.22319,0.00014,19.97913]
[1779371842911,31.74,77071.8,28.0,-0.22319,0.00014,19.97913]
[1779371843493,31.74,77080.38,28.0,-0.22198,0.00014,19.91981]
[1779371844154,31.74,77080.38,28.0,-0.22198,0.00014,19.91981]
[1779371844865,31.74,77083.07,28.0,-0.2216,0.00014,19.90113]
[1779371844931,31.74,77071.6,28.0,-0.22321,0.00014,19.98034]
[1779371845458,31.74,77071.6,28.0,-0.22321,0.00014,19.98034]
[1779371845734,31.74,77071.6,28.0,-0.22321,0.00014,19.98034]
[1779371846420,31.74,77069.89,28.0,-0.22345,0.00014,19.99196]
[1779371846685,31.74,77069.89,28.0,-0.22345,0.00014,19.99196]
[1779371848206,31.73,77070.29,28.0,-0.22339,0.00014,19.98908]
[1779371849164,31.73,77070.12,28.0,-0.22341,0.00014,19.99023]
[1779371849192,31.73,77070.12,28.0,-0.22341,0.00014,19.99023]
[1779371849218,31.73,77070.12,28.0,-0.22341,0.00014,19.99023]
[1779371849627,31.73,77070.12,28.0,-0.22341,0.00014,19.99023]
[1779371849632,31.73,77070.12,28.0,-0.22341,0.00014,19.99023]
[1779371849965,31.73,77062.29,28.0,-0.22451,0.00014,20.04413]
[1779371850267,31.73,77062.29,28.0,-0.22451,0.00014,20.04413]
[1779371850311,31.73,77062.29,28.0,-0.22451,0.00014,20.04413]
[1779371850585,31.73,77062.29,28.0,-0.22451,0.00014,20.04413]
[1779371850763,31.73,77062.29,28.0,-0.22451,0.00014,20.04413]
[1779371850976,31.73,77062.29,28.0,-0.22451,0.00014,20.04413]
[1779371851568,31.73,77066.48,28.0,-0.22389,0.00014,20.01132]
[1779371852028,31.73,77066.48,28.0,-0.22389,0.00014,20.01132]
[1779371853576,31.73,77072.35,28.0,-0.22307,0.00014,19.97092]
[1779371857282,31.74,77065.32,28.0,-0.22406,0.00014,20.01966]
[1779371858149,31.74,77065.32,28.0,-0.22406,0.00014,20.01966]
[1779371858305,31.74,77062.14,28.0,-0.22451,0.00014,20.04159]
[1779371858400,31.74,77062.14,28.0,-0.22451,0.00014,20.04159]
[1779371858608,31.74,77062.14,28.0,-0.22451,0.00014,20.04159]
[1779371858773,31.74,77062.14,28.0,-0.22451,0.00014,20.04159]
[1779371858994,31.74,77062.14,28.0,-0.22451,0.00014,20.04159]
[1779371860039,31.74,77059.65,28.0,-0.22487,0.00014,20.05874]
[1779371860202,31.74,77058.91,28.0,-0.22497,0.00014,20.06381]
[1779371860843,31.74,77058.91,28.0,-0.22497,0.00014,20.06381]
[1779371863604,31.74,77054.22,28.0,-0.22563,0.00014,20.09594]
[1779371865493,31.73,77058.88,28.0,-0.22497,0.00014,20.06379]
[1779371866307,31.73,77059.21,28.0,-0.22492,0.00014,20.0615]
[1779371866952,31.73,77059.21,28.0,-0.22492,0.00014,20.0615]
[1779371866956,31.73,77059.21,28.0,-0.22492,0.00014,20.0615]
[1779371867816,31.73,77055.89,28.0,-0.22539,0.00014,20.08432]
[1779371868122,31.73,77055.89,28.0,-0.22539,0.00014,20.08432]
[1779371869982,31.73,77052.25,28.0,-0.22591,0.00014,20.10929]
[1779371870733,31.73,77052.21,28.0,-0.22591,0.00014,20.10952]
[1779371871321,31.73,77049.66,28.0,-0.22627,0.00014,20.12696]
[1779371871541,31.73,77049.66,28.0,-0.22627,0.00014,20.12696]
[1779371871626,31.73,77049.66,28.0,-0.22627,0.00014,20.12696]
[1779371871720,31.73,77049.66,28.0,-0.22627,0.00014,20.12696]
[1779371871798,31.73,77049.66,28.0,-0.22627,0.00014,20.12696]
[1779371872172,31.73,77040.06,28.0,-0.22763,0.00014,20.19268]
[1779371872365,31.73,77040.06,28.0,-0.22763,0.00014,20.19268]
[1779371872370,31.73,77040.06,28.0,-0.22763,0.00014,20.19268]
[1779371873129,31.73,77030.6,28.0,-0.22898,0.00014,20.25731]
[1779371873195,31.73,77030.6,28.0,-0.22898,0.00014,20.25731]
[1779371873233,31.73,77030.6,28.0,-0.22898,0.00014,20.25731]
[1779371874955,31.73,77028.84,28.0,-0.22923,0.00014,20.26929]
[1779371875149,31.73,77028.84,28.0,-0.22923,0.00014,20.26929]
[1779371875150,31.73,77021.57,28.0,-0.23027,0.00014,20.3187]
[1779371875207,31.73,77021.57,28.0,-0.23027,0.00014,20.3187]
[1779371875274,31.73,77021.57,28.0,-0.23027,0.00014,20.3187]
[1779371875357,31.73,77021.57,28.0,-0.23027,0.00014,20.3187]
[1779371875409,31.73,77021.57,28.0,-0.23027,0.00014,20.3187]
[1779371875922,31.73,77021.57,28.0,-0.23027,0.00014,20.3187]
[1779371875946,31.73,77021.57,28.0,-0.23027,0.00014,20.3187]
[1779371876780,31.73,77015.53,28.0,-0.23113,0.00014,20.35964]
[1779371876788,31.73,77015.53,28.0,-0.23113,0.00014,20.35964]
[1779371877161,31.73,77017.56,28.0,-0.23084,0.00014,20.34582]
[1779371877710,31.73,77017.56,28.0,-0.23084,0.00014,20.34582]
[1779371878206,31.73,77019.04,28.0,-0.23063,0.00014,20.33576]
[1779371878292,31.73,77019.04,28.0,-0.23063,0.00014,20.33576]
[1779371879183,31.73,77014.74,28.0,-0.23124,0.00014,20.36498]
[1779371879258,31.73,77014.74,28.0,-0.23124,0.00014,20.36498]
[1779371879298,31.73,77014.74,28.0,-0.23124,0.00014,20.36498]
[1779371880170,31.73,77014.74,28.0,-0.23124,0.00014,20.36498]
[1779371880190,31.73,77012.21,28.0,-0.23161,0.00014,20.38229]
[1779371880889,31.73,77012.21,28.0,-0.23161,0.00014,20.38229]
[1779371881801,31.73,77005.84,28.0,-0.23253,0.00014,20.42543]
[1779371882272,31.73,77005.84,28.0,-0.23253,0.00014,20.42544]
[1779371882436,31.73,77005.84,28.0,-0.23253,0.00014,20.42544]
[1779371887514,31.73,77000.39,28.0,-0.23331,0.00014,20.46196]
[1779371891854,31.73,76995.9,28.0,-0.23395,0.00014,20.49196]
[1779371891866,31.73,76995.9,28.0,-0.23395,0.00014,20.49196]
[1779371891882,31.73,76995.9,28.0,-0.23395,0.00014,20.49196]
[1779371892066,31.73,76995.9,28.0,-0.23395,0.00014,20.49196]
[1779371892151,31.73,76995.86,28.0,-0.23395,0.00014,20.49212]
[1779371893828,31.73,76988.9,28.0,-0.23496,0.00014,20.53916]
[1779371894958,31.73,76987.22,28.0,-0.23521,0.00014,20.55056]
[1779371897748,31.73,76979.43,28.0,-0.23634,0.00015,20.60303]
[1779371899647,31.73,76985.42,28.0,-0.23547,0.00015,20.56284]
[1779371899700,31.73,76985.42,28.0,-0.23547,0.00015,20.56284]
[1779371904980,31.73,76990.86,28.0,-0.23469,0.00014,20.52668]
[1779371908291,31.74,76990.26,28.0,-0.23479,0.00014,20.53111]
[1779371913836,31.74,76987.7,28.0,-0.23514,0.00014,20.54488]
[1779371913970,31.74,76987.7,28.0,-0.23514,0.00014,20.54488]
[1779371914468,31.74,76988.12,28.0,-0.23508,0.00014,20.54213]
[1779371916406,31.74,76988.3,28.0,-0.23506,0.00014,20.54108]
[1779371917413,31.74,76984.1,28.0,-0.23567,0.00015,20.5694]
[1779371922499,31.74,76981.98,28.0,-0.23598,0.00015,20.58379]
[1779371923419,31.74,76981.98,28.0,-0.23598,0.00015,20.58379]
[1779371925133,31.74,76984.33,28.0,-0.23564,0.00015,20.56804]
[1779371925236,31.74,76984.33,28.0,-0.23564,0.00015,20.56804]
[1779371925596,31.74,76987.52,28.0,-0.23518,0.00014,20.54665]
[1779371925605,31.74,76987.52,28.0,-0.23518,0.00014,20.54665]
[1779371925633,31.74,76987.52,28.0,-0.23518,0.00014,20.54665]
[1779371926133,31.74,76987.52,28.0,-0.23518,0.00014,20.54665]
[1779371926161,31.74,76993.37,28.0,-0.23433,0.00014,20.50734]
[1779371926258,31.74,76993.37,28.0,-0.23433,0.00014,20.50734]
[1779371927179,31.74,76993.37,28.0,-0.23433,0.00014,20.50734]
[1779371927366,31.74,76998.78,28.0,-0.23355,0.00014,20.47084]
[1779371927770,31.74,76998.78,28.0,-0.23355,0.00014,20.47084]
[1779371928032,31.74,76998.78,28.0,-0.23355,0.00014,20.47084]
[1779371928129,31.74,77003.57,28.0,-0.23286,0.00014,20.43851]
[1779371928334,31.74,77003.57,28.0,-0.23286,0.00014,20.43851]
[1779371928352,31.74,77003.57,28.0,-0.23286,0.00014,20.43851]
[1779371929078,31.74,77003.57,28.0,-0.23286,0.00014,20.43851]
[1779371929231,31.74,77010.5,28.0,-0.23186,0.00014,20.39154]
[1779371929437,31.74,77010.5,28.0,-0.23186,0.00014,20.39154]
[1779371929851,31.74,77010.5,28.0,-0.23186,0.00014,20.39154]
[1779371930180,31.74,77010.5,28.0,-0.23186,0.00014,20.39154]
[1779371929872,31.74,77008.35,28.0,-0.23217,0.00014,20.40623]
[1779371931788,31.74,77008.72,28.0,-0.23212,0.00014,20.40371]
[1779371932330,31.74,77009.67,28.0,-0.23198,0.00014,20.39726]
[1779371932703,31.74,77009.67,28.0,-0.23198,0.00014,20.39726]
[1779371933017,31.74,77009.67,28.0,-0.23198,0.00014,20.39726]
[1779371933894,31.74,77010.36,28.0,-0.23188,0.00014,20.39257]
[1779371933900,31.74,77010.36,28.0,-0.23188,0.00014,20.39257]
[1779371934629,31.74,77008.48,28.0,-0.23215,0.00014,20.4053]
[1779371936506,31.74,77009.39,28.0,-0.23202,0.00014,20.39909]
[1779371937784,31.74,77010.06,28.0,-0.23193,0.00014,20.39454]
[1779371938090,31.74,77010.06,28.0,-0.23193,0.00014,20.39454]
[1779371938820,31.74,77009.48,28.0,-0.23201,0.00014,20.39846]
[1779371939080,31.74,77009.48,28.0,-0.23201,0.00014,20.39846]
[1779371939852,31.74,77009.2,28.0,-0.23205,0.00014,20.40034]
[1779371942252,31.74,77005.14,28.0,-0.23263,0.00014,20.42778]
[1779371944659,31.74,77009.65,28.0,-0.23198,0.00014,20.39715]
[1779371946556,31.74,77007.3,28.0,-0.23232,0.00014,20.41302]
[1779371947904,31.74,77006.06,28.0,-0.2325,0.00014,20.42138]
[1779371951739,31.74,77003.58,28.0,-0.23285,0.00014,20.43797]
[1779371951746,31.74,77003.58,28.0,-0.23285,0.00014,20.43797]
[1779371951764,31.74,77003.58,28.0,-0.23285,0.00014,20.43797]
[1779371952863,31.74,77008.89,28.0,-0.23208,0.00014,20.40198]
[1779371955694,31.74,77014.27,28.0,-0.23131,0.00014,20.3656]
[1779371956363,31.74,77017.78,28.0,-0.23081,0.00014,20.34179]
[1779371956366,31.74,77017.78,28.0,-0.23081,0.00014,20.34179]
[1779371956866,31.74,77017.78,28.0,-0.23081,0.00014,20.34179]
[1779371957085,31.74,77017.78,28.0,-0.23081,0.00014,20.34179]
[1779371957611,31.74,77022.38,28.0,-0.23015,0.00014,20.31057]
[1779371957859,31.74,77022.38,28.0,-0.23015,0.00014,20.31057]
[1779371959369,31.74,77027.68,28.0,-0.22939,0.00014,20.27446]
[1779371964535,31.74,77034.23,28.0,-0.22846,0.00014,20.2301]
[1779371964716,31.74,77034.23,28.0,-0.22846,0.00014,20.2301]
[1779371964801,31.74,77036.19,28.0,-0.22819,0.00014,20.21678]
[1779371967383,31.74,77035.68,28.0,-0.22826,0.00014,20.22035]
[1779371967936,31.74,77035.68,28.0,-0.22826,0.00014,20.22035]
[1779371973526,31.74,77035.71,28.0,-0.22823,0.00014,20.21644]
[1779371973624,31.74,77035.71,28.0,-0.22823,0.00014,20.21644]
[1779371973717,31.74,77035.71,28.0,-0.22823,0.00014,20.21644]
[1779371974649,31.74,77030.8,28.0,-0.22893,0.00014,20.24999]
[1779371975050,31.74,77030.8,28.0,-0.22893,0.00014,20.24999]
[1779371975103,31.74,77030.8,28.0,-0.22893,0.00014,20.24999]
[1779371975204,31.74,77029.03,28.0,-0.22919,0.00014,20.26205]
[1779371975735,31.74,77029.03,28.0,-0.22919,0.00014,20.26205]
[1779371976384,31.74,77034.44,28.0,-0.22841,0.00014,20.225]
[1779371977213,31.74,77034.44,28.0,-0.22841,0.00014,20.225]
[1779371977952,31.74,77035.21,28.0,-0.2283,0.00014,20.21963]
[1779371977962,31.74,77035.21,28.0,-0.2283,0.00014,20.21963]
[1779371978054,31.74,77033.17,28.0,-0.22859,0.00014,20.23346]
[1779371978737,31.74,77033.17,28.0,-0.22859,0.00014,20.23346]
[1779371979148,31.74,77033.17,28.0,-0.22859,0.00014,20.23346]
[1779371979250,31.74,77033.65,28.0,-0.22852,0.00014,20.2302]
[1779371979673,31.74,77033.65,28.0,-0.22852,0.00014,20.2302]
[1779371983655,31.74,77033.79,28.0,-0.22849,0.00014,20.22876]
[1779371983697,31.74,77033.79,28.0,-0.22849,0.00014,20.22876]
[1779371983815,31.74,77033.79,28.0,-0.22849,0.00014,20.22876]
[1779371983822,31.74,77033.79,28.0,-0.22849,0.00014,20.22876]
[1779371983935,31.74,77027.37,28.0,-0.22941,0.00014,20.27243]
[1779371986545,31.74,77021.5,28.0,-0.23024,0.00014,20.31227]
[1779371990698,31.74,77023.42,28.0,-0.22996,0.00014,20.29888]
[1779371990744,31.74,77023.42,28.0,-0.22996,0.00014,20.29888]
[1779371991176,31.74,77023.42,28.0,-0.22996,0.00014,20.29888]
[1779371991277,31.74,77029.18,28.0,-0.22914,0.00014,20.25958]
[1779371991424,31.74,77029.18,28.0,-0.22914,0.00014,20.25958]
[1779371991673,31.74,77029.18,28.0,-0.22914,0.00014,20.25958]
[1779371991726,31.74,77029.18,28.0,-0.22914,0.00014,20.25958]
[1779371992336,31.74,77039.61,28.0,-0.22765,0.00014,20.18828]
[1779371994274,31.74,77045.55,28.0,-0.2268,0.00014,20.14763]
[1779371994909,31.74,77044.1,28.0,-0.22701,0.00014,20.15763]
[1779371994915,31.74,77044.1,28.0,-0.22701,0.00014,20.15763]
[1779371995226,31.74,77044.1,28.0,-0.22701,0.00014,20.15763]
[1779371995234,31.74,77044.1,28.0,-0.22701,0.00014,20.15763]
[1779371996218,31.74,77047.31,28.0,-0.22656,0.00014,20.13569]
[1779371996461,31.74,77048.58,28.0,-0.22638,0.00014,20.12697]
[1779371996863,31.74,77048.58,28.0,-0.22638,0.00014,20.12697]
[1779371997588,31.74,77051.61,28.0,-0.22595,0.00014,20.10619]
[1779371999383,31.74,77055.82,28.0,-0.22535,0.00014,20.07736]
[1779372000604,31.74,77052.47,28.0,-0.22583,0.00014,20.10044]
[1779372002633,31.74,77055.26,28.0,-0.22544,0.00014,20.08135]
[1779372002959,31.74,77055.26,28.0,-0.22544,0.00014,20.08135]
[1779372003172,31.74,77055.26,28.0,-0.22544,0.00014,20.08135]
[1779372003610,31.74,77059.53,28.0,-0.22483,0.00014,20.05205]
[1779372004469,31.74,77062.64,28.0,-0.2244,0.00014,20.03075]
[1779372005267,31.74,77063.19,28.0,-0.22432,0.00014,20.02708]
[1779372006035,31.74,77063.19,28.0,-0.22432,0.00014,20.02708]
[1779372006112,31.74,77063.19,28.0,-0.22432,0.00014,20.02708]
[1779372006211,31.74,77065.86,28.0,-0.22395,0.00014,20.00872]
[1779372008274,31.74,77066.99,28.0,-0.22378,0.00014,20.00081]
[1779372008352,31.74,77066.99,28.0,-0.22378,0.00014,20.00081]
[1779372008393,31.74,77070.97,28.0,-0.22322,0.00014,19.97324]
[1779372008993,31.74,77070.97,28.0,-0.22322,0.00014,19.97324]
[1779372009351,31.74,77073.66,28.0,-0.22284,0.00014,19.95459]
[1779372009380,31.74,77073.66,28.0,-0.22284,0.00014,19.95459]
[1779372009414,31.74,77073.66,28.0,-0.22284,0.00014,19.95459]
[1779372009737,31.74,77073.66,28.0,-0.22284,0.00014,19.95459]
[1779372011121,31.74,77079.45,28.0,-0.22203,0.00014,19.91463]
[1779372011130,31.74,77079.91,28.0,-0.22197,0.00014,19.91149]
[1779372011986,31.74,77079.91,28.0,-0.22197,0.00014,19.91149]
[1779372012857,31.74,77080.03,28.0,-0.22195,0.00014,19.91056]
[1779372015158,31.74,77094.62,28.0,-0.21991,0.00014,19.80922]
[1779372015462,31.74,77094.62,28.0,-0.21991,0.00014,19.80922]
[1779372018330,31.74,77094.21,28.0,-0.21996,0.00014,19.81208]
[1779372021848,31.74,77087.33,28.0,-0.22092,0.00014,19.85971]
[1779372021924,31.74,77087.33,28.0,-0.22092,0.00014,19.85971]
[1779372024924,31.73,77083.41,28.0,-0.22146,0.00014,19.88656]
[1779372028010,31.73,77075.32,28.0,-0.22259,0.00014,19.94218]
[1779372031036,31.73,77073.3,28.0,-0.22287,0.00014,19.95565]
[1779372031311,31.73,77073.3,28.0,-0.22287,0.00014,19.95565]
[1779372031715,31.73,77068.19,28.0,-0.22355,0.00014,19.98683]
[1779372032103,31.73,77068.19,28.0,-0.22355,0.00014,19.98683]
[1779372033715,31.73,77064.53,28.0,-0.22406,0.00014,20.01186]
[1779372034587,31.73,77059.94,28.0,-0.22471,0.00014,20.04335]
[1779372034934,31.73,77059.94,28.0,-0.22471,0.00014,20.04335]
[1779372035019,31.73,77059.94,28.0,-0.22471,0.00014,20.04335]
[1779372035384,31.73,77053.38,28.0,-0.22563,0.00014,20.08832]
[1779372036620,31.73,77049.14,28.0,-0.22623,0.00014,20.11738]
[1779372037328,31.73,77049.88,28.0,-0.22613,0.00014,20.1122]
[1779372038664,31.73,77049.28,28.0,-0.22621,0.00014,20.11631]
[1779372043071,31.73,77043.51,28.0,-0.22703,0.00014,20.15578]
[1779372043262,31.73,77043.51,28.0,-0.22703,0.00014,20.15578]
[1779372043363,31.73,77043.51,28.0,-0.22703,0.00014,20.15578]
[1779372043384,31.73,77043.51,28.0,-0.22703,0.00014,20.15578]
[1779372043390,31.73,77053.3,28.0,-0.22564,0.00014,20.08856]
[1779372043854,31.73,77053.3,28.0,-0.22564,0.00014,20.08856]
[1779372044504,31.73,77053.38,28.0,-0.22563,0.00014,20.08793]
[1779372044603,31.73,77053.38,28.0,-0.22563,0.00014,20.08793]
[1779372044618,31.73,77053.38,28.0,-0.22563,0.00014,20.08793]
[1779372044765,31.73,77053.38,28.0,-0.22563,0.00014,20.08793]
[1779372045384,31.73,77048.1,28.0,-0.22637,0.00014,20.12408]
[1779372045686,31.73,77048.1,28.0,-0.22637,0.00014,20.12408]
[1779372046974,31.73,77046.22,28.0,-0.22664,0.00014,20.13696]
[1779372047056,31.73,77046.22,28.0,-0.22664,0.00014,20.13696]
[1779372047179,31.73,77046.22,28.0,-0.22664,0.00014,20.13696]
[1779372047583,31.73,77051.73,28.0,-0.22586,0.00014,20.09914]
[1779372048163,31.73,77051.73,28.0,-0.22586,0.00014,20.09914]
[1779372049444,31.73,77061.82,28.0,-0.22443,0.00014,20.02959]
[1779372050644,31.73,77061.82,28.0,-0.22443,0.00014,20.0296]
[1779372051029,31.73,77061.04,28.0,-0.22454,0.00014,20.03501]
[1779372051921,31.73,77061.04,28.0,-0.22454,0.00014,20.03501]
[1779372051932,31.73,77061.04,28.0,-0.22454,0.00014,20.03501]
[1779372052408,31.73,77066.85,28.0,-0.22372,0.00014,19.99492]
[1779372052545,31.73,77066.85,28.0,-0.22372,0.00014,19.99492]
[1779372052553,31.73,77066.85,28.0,-0.22372,0.00014,19.99492]
[1779372052674,31.73,77066.85,28.0,-0.22372,0.00014,19.99492]
[1779372052882,31.73,77072.83,28.0,-0.22288,0.00014,19.95357]
[1779372053751,31.73,77072.83,28.0,-0.22288,0.00014,19.95357]
[1779372053848,31.73,77071.8,28.0,-0.22302,0.00014,19.96077]
[1779372055783,31.73,77066.48,28.0,-0.22377,0.00014,19.99742]
[1779372056445,31.73,77070.35,28.0,-0.22322,0.00014,19.9706]
[1779372056634,31.73,77070.35,28.0,-0.22322,0.00014,19.9706]
[1779372056769,31.73,77070.35,28.0,-0.22322,0.00014,19.9706]
[1779372056801,31.73,77072.52,28.0,-0.22292,0.00014,19.95553]
[1779372058050,31.73,77072.52,28.0,-0.22292,0.00014,19.95553]
[1779372058659,31.73,77074.62,28.0,-0.22262,0.00014,19.94094]
[1779372060109,31.73,77074.28,28.0,-0.22267,0.00014,19.94322]
[1779372062169,31.73,77072.91,28.0,-0.22286,0.00014,19.95252]
[1779372064151,31.73,77072.21,28.0,-0.22295,0.00014,19.95718]
[1779372066739,31.73,77074.76,28.0,-0.22259,0.00014,19.9393]
[1779372066942,31.73,77074.76,28.0,-0.22259,0.00014,19.9393]
[1779372066976,31.73,77074.76,28.0,-0.22259,0.00014,19.9393]
[1779372067043,31.73,77076.33,28.0,-0.22236,0.00014,19.92837]
[1779372068328,31.73,77076.33,28.0,-0.22236,0.00014,19.92837]
[1779372069079,31.73,77072.74,28.0,-0.22287,0.00014,19.95326]
[1779372070175,31.73,77067.01,28.0,-0.22368,0.00014,19.99286]
[1779372070599,31.73,77062.71,28.0,-0.22428,0.00014,20.02251]
[1779372071370,31.73,77062.71,28.0,-0.22428,0.00014,20.02251]
[1779372072465,31.73,77072.5,28.0,-0.2229,0.00014,19.95488]
[1779372073692,31.73,77078.44,28.0,-0.22207,0.00014,19.91384]
[1779372073749,31.73,77078.44,28.0,-0.22207,0.00014,19.91384]
[1779372074168,31.73,77078.44,28.0,-0.22207,0.00014,19.91384]
[1779372074226,31.73,77082.69,28.0,-0.22148,0.00014,19.8845]
[1779372075373,31.73,77082.69,28.0,-0.22148,0.00014,19.8845]
[1779372075854,31.73,77084.92,28.0,-0.22117,0.00014,19.86914]
[1779372077509,31.73,77093.85,28.0,-0.21992,0.00014,19.80723]
[1779372077985,31.73,77093.85,28.0,-0.21992,0.00014,19.80723]
[1779372078037,31.73,77107.25,28.0,-0.21806,0.00014,19.71396]
[1779372079160,31.73,77107.25,28.0,-0.21806,0.00014,19.71396]
[1779372080624,31.73,77105.5,28.0,-0.2183,0.00014,19.72603]
[1779372081428,31.73,77105.5,28.0,-0.2183,0.00014,19.72603]
[1779372081850,31.73,77091.22,28.0,-0.22028,0.00014,19.82521]
[1779372084625,31.73,77087.87,28.0,-0.22075,0.00014,19.84839]
[1779372088972,31.73,77092.54,28.0,-0.22009,0.00014,19.81579]
[1779372089203,31.73,77092.54,28.0,-0.22009,0.00014,19.81579]
[1779372089221,31.73,77092.54,28.0,-0.22009,0.00014,19.81579]
[1779372089388,31.73,77083.52,28.0,-0.22135,0.00014,19.87837]
[1779372089945,31.73,77071.34,28.0,-0.22306,0.00014,19.96264]
[1779372091441,31.73,77071.34,28.0,-0.22306,0.00014,19.96264]
[1779372091447,31.73,77071.34,28.0,-0.22306,0.00014,19.96264]
[1779372092953,31.72,77083.38,28.0,-0.22134,0.00014,19.87504]
[1779372096451,31.72,77091.93,28.0,-0.22014,0.00014,19.81556]
[1779372097188,31.72,77094.82,28.0,-0.21974,0.00014,19.79543]
[1779372097721,31.72,77094.82,28.0,-0.21974,0.00014,19.79543]
[1779372098005,31.72,77094.82,28.0,-0.21974,0.00014,19.79543]
[1779372098017,31.72,77094.82,28.0,-0.21974,0.00014,19.79543]
[1779372098108,31.72,77094.82,28.0,-0.21974,0.00014,19.79543]
[1779372098167,31.72,77094.82,28.0,-0.21974,0.00014,19.79543]
[1779372098189,31.72,77097.63,28.0,-0.21934,0.00014,19.77575]
[1779372099900,31.72,77101.6,28.0,-0.21879,0.00014,19.74792]
[1779372100255,31.72,77101.6,28.0,-0.21879,0.00014,19.74792]
[1779372101334,31.72,77100.8,28.0,-0.21889,0.00014,19.75334]
[1779372103568,31.72,77100.25,28.0,-0.21896,0.00014,19.75666]
[1779372103595,31.72,77100.25,28.0,-0.21896,0.00014,19.75666]
[1779372103937,31.72,77100.25,28.0,-0.21896,0.00014,19.75666]
[1779372104003,31.72,77095.21,28.0,-0.21966,0.00014,19.79158]
[1779372105020,31.72,77095.21,28.0,-0.21966,0.00014,19.79158]
[1779372105433,31.72,77095.21,28.0,-0.21966,0.00014,19.79158]
[1779372105541,31.72,77093.39,28.0,-0.21991,0.00014,19.80385]
[1779372106657,31.72,77092.51,28.0,-0.22003,0.00014,19.80997]
[1779372107224,31.72,77092.51,28.0,-0.22003,0.00014,19.80997]
[1779372107267,31.72,77092.51,28.0,-0.22003,0.00014,19.80997]
[1779372107300,31.72,77092.51,28.0,-0.22003,0.00014,19.80997]
[1779372107321,31.72,77085.33,28.0,-0.22103,0.00014,19.85962]
[1779372107839,31.72,77075.64,28.0,-0.22239,0.00014,19.92673]
[1779372109580,31.72,77075.76,28.0,-0.22237,0.00014,19.9258]
[1779372110465,31.72,77075.76,28.0,-0.22237,0.00014,19.9258]
[1779372110583,31.72,77074.82,28.0,-0.2225,0.00014,19.9322]
[1779372111656,31.72,77071.5,28.0,-0.22296,0.00014,19.95506]
[1779372111869,31.72,77071.5,28.0,-0.22296,0.00014,19.95506]
[1779372112521,31.72,77068.23,28.0,-0.22342,0.00014,19.97755]
[1779372112880,31.72,77068.23,28.0,-0.22342,0.00014,19.97755]
[1779372113246,31.72,77068.23,28.0,-0.22342,0.00014,19.97755]
[1779372113597,31.72,77072.86,28.0,-0.22277,0.00014,19.94543]
[1779372114638,31.72,77075.33,28.0,-0.22242,0.00014,19.92826]
[1779372115046,31.72,77075.33,28.0,-0.22242,0.00014,19.92826]
[1779372117234,31.72,77075.82,28.0,-0.22235,0.00014,19.92471]
[1779372117829,31.72,77076.33,28.0,-0.22227,0.00014,19.92109]
[1779372118793,31.72,77077.23,28.0,-0.22214,0.00014,19.91477]
[1779372118841,31.72,77077.23,28.0,-0.22214,0.00014,19.91477]
[1779372118927,31.72,77077.23,28.0,-0.22214,0.00014,19.91477]
[1779372119091,31.72,77077.23,28.0,-0.22214,0.00014,19.91477]
[1779372119919,31.72,77074.09,28.0,-0.22258,0.00014,19.93642]
[1779372120440,31.72,77074.09,28.0,-0.22258,0.00014,19.93642]
[1779372120602,31.72,77069.66,28.0,-0.2232,0.00014,19.96694]
[1779372120958,31.72,77069.66,28.0,-0.2232,0.00014,19.96694]
[1779372121502,31.72,77069.66,28.0,-0.2232,0.00014,19.96694]
[1779372122018,31.72,77071.87,28.0,-0.22289,0.00014,19.95152]
[1779372122072,31.72,77071.87,28.0,-0.22289,0.00014,19.95152]
[1779372122948,31.71,77079.32,28.0,-0.22184,0.00014,19.89984]
[1779372122960,31.71,77079.32,28.0,-0.22184,0.00014,19.89984]
[1779372124186,31.71,77081.97,28.0,-0.22147,0.00014,19.88141]
[1779372124495,31.71,77081.97,28.0,-0.22147,0.00014,19.88141]
[1779372125003,31.71,77085.06,28.0,-0.22103,0.00014,19.85984]
[1779372125073,31.71,77094.66,28.0,-0.21969,0.00014,19.79302]
[1779372125852,31.71,77094.66,28.0,-0.21969,0.00014,19.79302]
[1779372126044,31.71,77094.66,28.0,-0.21969,0.00014,19.79302]
[1779372126226,31.71,77094.66,28.0,-0.21969,0.00014,19.79302]
[1779372126326,31.71,77101.02,28.0,-0.2188,0.00014,19.7487]
[1779372127574,31.71,77103.0,28.0,-0.21853,0.00014,19.73478]
[1779372129299,31.71,77103.69,28.0,-0.21843,0.00014,19.72986]
[1779372129396,31.71,77103.02,28.0,-0.21852,0.00014,19.73443]
[1779372131995,31.71,77106.49,28.0,-0.21803,0.00014,19.70999]
[1779372132397,31.71,77106.49,28.0,-0.21803,0.00014,19.70999]
[1779372134579,31.71,77113.9,28.0,-0.217,0.00014,19.65788]
[1779372138028,31.71,77117.34,28.0,-0.21651,0.00014,19.63335]
[1779372141913,31.71,77118.42,28.0,-0.21636,0.00014,19.62529]
[1779372142416,31.71,77118.42,28.0,-0.21636,0.00014,19.62529]
[1779372142424,31.71,77118.62,28.0,-0.21633,0.00014,19.62377]
[1779372144620,31.71,77117.99,28.0,-0.2164,0.00014,19.62766]
[1779372145435,31.71,77117.99,28.0,-0.2164,0.00014,19.62766]
[1779372145528,31.71,77118.05,28.0,-0.21639,0.00014,19.62697]
[1779372145852,31.71,77118.05,28.0,-0.21639,0.00014,19.62697]
[1779372145868,31.71,77118.05,28.0,-0.21639,0.00014,19.62697]
[1779372146231,31.71,77118.05,28.0,-0.21639,0.00014,19.62697]
[1779372146681,31.71,77121.68,28.0,-0.21588,0.00014,19.60127]
[1779372148615,31.7,77124.37,28.0,-0.2155,0.00014,19.5819]
[1779372148940,31.7,77124.37,28.0,-0.2155,0.00014,19.5819]
[1779372149020,31.7,77124.37,28.0,-0.2155,0.00014,19.5819]
[1779372149400,31.7,77124.37,28.0,-0.2155,0.00014,19.5819]
[1779372149523,31.7,77124.37,28.0,-0.2155,0.00014,19.5819]
[1779372150747,31.7,77141.36,28.0,-0.21316,0.00014,19.46197]
[1779372150759,31.7,77141.36,28.0,-0.21316,0.00014,19.46197]
[1779372151422,31.7,77141.36,28.0,-0.21316,0.00014,19.46197]
[1779372151522,31.7,77141.77,28.0,-0.21307,0.00014,19.45488]
[1779372151785,31.7,77141.77,28.0,-0.21307,0.00014,19.45488]
[1779372152270,31.7,77141.77,28.0,-0.21307,0.00014,19.45488]
[1779372154614,31.7,77153.06,28.0,-0.21151,0.00014,19.37422]
[1779372157479,31.7,77155.78,28.0,-0.21112,0.00014,19.35443]
[1779372158020,31.7,77157.25,28.0,-0.21092,0.00014,19.34378]
[1779372160846,31.69,77155.5,28.0,-0.2111,0.00014,19.35311]
[1779372161828,31.69,77156.13,28.0,-0.21101,0.00014,19.3484]
[1779372162035,31.69,77156.13,28.0,-0.21101,0.00014,19.3484]
[1779372162381,31.69,77156.13,28.0,-0.21101,0.00014,19.3484]
[1779372163038,31.69,77155.11,28.0,-0.21115,0.00014,19.3554]
[1779372164144,31.69,77153.01,28.0,-0.21143,0.00014,19.36998]
[1779372164199,31.69,77153.01,28.0,-0.21143,0.00014,19.36998]
[1779372164369,31.69,77145.65,28.0,-0.21243,0.00014,19.42172]
[1779372166229,31.69,77139.99,28.0,-0.2132,0.00014,19.46144]
[1779372166374,31.69,77139.99,28.0,-0.2132,0.00014,19.46144]
[1779372167804,31.68,77141.18,28.0,-0.21303,0.00014,19.45256]
[1779372168029,31.68,77141.18,28.0,-0.21303,0.00014,19.45256]
[1779372168715,31.68,77138.41,28.0,-0.2134,0.00014,19.47185]
[1779372168854,31.68,77138.41,28.0,-0.2134,0.00014,19.47185]
[1779372170414,31.68,77135.22,28.0,-0.21384,0.00014,19.49406]
[1779372170825,31.68,77134.45,28.0,-0.21394,0.00014,19.49919]
[1779372172589,31.68,77125.39,28.0,-0.21517,0.00014,19.56226]
[1779372173092,31.68,77125.39,28.0,-0.21517,0.00014,19.56226]
[1779372173222,31.68,77125.39,28.0,-0.21517,0.00014,19.56226]
[1779372173351,31.68,77125.39,28.0,-0.21517,0.00014,19.56226]
[1779372174597,31.68,77122.18,28.0,-0.2156,0.00014,19.58417]
[1779372174639,31.68,77122.18,28.0,-0.2156,0.00014,19.58417]
[1779372174815,31.68,77122.18,28.0,-0.2156,0.00014,19.58417]
[1779372176705,31.68,77129.02,28.0,-0.21465,0.00014,19.53564]
[1779372176817,31.68,77129.02,28.0,-0.21465,0.00014,19.53564]
[1779372179613,31.68,77131.83,28.0,-0.21425,0.00014,19.51535]
[1779372181615,31.68,77130.34,28.0,-0.21445,0.00014,19.52545]
[1779372183695,31.67,77134.92,28.0,-0.21381,0.00014,19.49283]
[1779372184569,31.67,77134.92,28.0,-0.21381,0.00014,19.49283]
[1779372184643,31.67,77139.04,28.0,-0.21324,0.00014,19.46362]
[1779372184921,31.67,77139.04,28.0,-0.21324,0.00014,19.46362]
[1779372184948,31.67,77139.04,28.0,-0.21324,0.00014,19.46362]
[1779372185419,31.67,77135.95,28.0,-0.21367,0.00014,19.48523]
[1779372188353,31.67,77135.6,28.0,-0.2137,0.00014,19.48711]
[1779372188371,31.67,77135.6,28.0,-0.2137,0.00014,19.48711]
[1779372188440,31.67,77133.19,28.0,-0.21403,0.00014,19.50376]
[1779372190842,31.67,77128.03,28.0,-0.21473,0.00014,19.53956]
[1779372191041,31.67,77128.03,28.0,-0.21473,0.00014,19.53956]
[1779372191968,31.67,77126.28,28.0,-0.21496,0.00014,19.55157]
[1779372195656,31.67,77124.47,28.0,-0.21519,0.00014,19.56328]
[1779372195763,31.67,77124.47,28.0,-0.21519,0.00014,19.56328]
[1779372196271,31.67,77124.47,28.0,-0.21519,0.00014,19.56328]
[1779372196496,31.67,77133.68,28.0,-0.21392,0.00014,19.49825]
[1779372197874,31.66,77137.97,28.0,-0.21333,0.00014,19.46767]
[1779372203545,31.66,77140.7,28.0,-0.21292,0.00014,19.44697]
[1779372206408,31.66,77140.91,28.0,-0.21289,0.00014,19.44503]
[1779372206567,31.66,77138.53,28.0,-0.21321,0.00014,19.4616]
[1779372206748,31.66,77138.53,28.0,-0.21321,0.00014,19.4616]
[1779372206763,31.66,77138.53,28.0,-0.21321,0.00014,19.4616]
[1779372207573,31.66,77131.53,28.0,-0.21417,0.00014,19.51062]
[1779372207750,31.66,77131.53,28.0,-0.21417,0.00014,19.51062]
[1779372210499,31.66,77138.38,28.0,-0.21321,0.00014,19.46184]
[1779372211662,31.65,77141.77,28.0,-0.21271,0.00014,19.43325]
[1779372213249,31.65,77144.39,28.0,-0.21235,0.00014,19.41457]
[1779372214625,31.65,77149.11,28.0,-0.21169,0.00014,19.38066]
[1779372215888,31.65,77149.11,28.0,-0.21169,0.00014,19.38066]
[1779372218434,31.65,77153.57,28.0,-0.21107,0.00014,19.34862]
[1779372222710,31.65,77155.64,28.0,-0.21077,0.00014,19.33305]
[1779372224254,31.65,77155.52,28.0,-0.21079,0.00014,19.33373]
[1779372225808,31.65,77142.62,28.0,-0.21254,0.00014,19.4246]
[1779372226871,31.65,77144.0,28.0,-0.21235,0.00014,19.41459]
[1779372227862,31.65,77142.39,28.0,-0.21256,0.00014,19.42569]
[1779372229408,31.65,77144.84,28.0,-0.21222,0.00014,19.40811]
[1779372229777,31.65,77146.88,28.0,-0.21194,0.00014,19.39342]
[1779372230368,31.65,77146.88,28.0,-0.21194,0.00014,19.39342]
[1779372231365,31.64,77148.21,28.0,-0.21175,0.00014,19.38378]
[1779372234187,31.64,77145.63,28.0,-0.21209,0.00014,19.40129]
[1779372234821,31.64,77145.03,28.0,-0.21217,0.00014,19.40526]
[1779372235073,31.64,77142.99,28.0,-0.21244,0.00014,19.41943]
[1779372236782,31.64,77134.05,28.0,-0.21366,0.00014,19.48218]
[1779372240530,31.64,77131.46,28.0,-0.21401,0.00014,19.50002]
[1779372240815,31.64,77128.14,28.0,-0.21447,0.00014,19.52318]
[1779372241624,31.64,77128.14,28.0,-0.21447,0.00014,19.52318]
[1779372243039,31.64,77126.47,28.0,-0.21469,0.00014,19.53449]
[1779372243586,31.64,77126.47,28.0,-0.21469,0.00014,19.53449]
[1779372243780,31.64,77126.2,28.0,-0.21472,0.00014,19.53621]
[1779372244189,31.64,77126.2,28.0,-0.21472,0.00014,19.53621]
[1779372244253,31.64,77126.2,28.0,-0.21472,0.00014,19.53621]
[1779372244736,31.64,77132.7,28.0,-0.21382,0.00014,19.49024]
[1779372245468,31.64,77132.7,28.0,-0.21382,0.00014,19.49024]
[1779372245910,31.64,77134.14,28.0,-0.21362,0.00014,19.47986]
[1779372248221,31.63,77136.4,28.0,-0.2133,0.00014,19.46348]
[1779372248322,31.63,77136.86,28.0,-0.21323,0.00014,19.46003]
[1779372250581,31.63,77136.81,28.0,-0.21324,0.00014,19.46009]
[1779372250636,31.63,77138.18,28.0,-0.21304,0.00014,19.45011]
[1779372250683,31.63,77138.18,28.0,-0.21304,0.00014,19.45011]
[1779372250730,31.63,77138.18,28.0,-0.21304,0.00014,19.45011]
[1779372251089,31.63,77138.18,28.0,-0.21304,0.00014,19.45011]
[1779372251289,31.63,77138.18,28.0,-0.21304,0.00014,19.45011]
[1779372251325,31.63,77138.18,28.0,-0.21304,0.00014,19.45011]
[1779372251487,31.63,77138.18,28.0,-0.21304,0.00014,19.45011]
[1779372252545,31.63,77144.95,28.0,-0.21211,0.00014,19.40198]
[1779372253638,31.63,77151.94,28.0,-0.21115,0.00014,19.35216]
[1779372254140,31.63,77154.59,28.0,-0.21078,0.00014,19.33309]
[1779372256521,31.63,77162.04,28.0,-0.20976,0.00014,19.27983]
[1779372257606,31.63,77162.29,28.0,-0.20972,0.00014,19.27786]
[1779372258843,31.63,77154.36,28.0,-0.21079,0.00014,19.33371]
[1779372258941,31.63,77154.36,28.0,-0.21079,0.00014,19.33371]
[1779372259316,31.63,77153.91,28.0,-0.21085,0.00014,19.33665]
[1779372260596,31.63,77153.91,28.0,-0.21085,0.00014,19.33665]
[1779372266656,31.62,77156.77,28.0,-0.21043,0.00014,19.31504]
[1779372266712,31.62,77154.53,28.0,-0.21074,0.00014,19.33078]
[1779372267596,31.62,77154.53,28.0,-0.21074,0.00014,19.33078]
[1779372268295,31.62,77154.56,28.0,-0.21073,0.00014,19.3304]
[1779372268699,31.62,77153.42,28.0,-0.21088,0.00014,19.33826]
[1779372269293,31.62,77153.42,28.0,-0.21088,0.00014,19.33826]
[1779372269296,31.62,77153.42,28.0,-0.21088,0.00014,19.33826]
[1779372269461,31.62,77153.42,28.0,-0.21088,0.00014,19.33826]
[1779372269525,31.62,77153.6,28.0,-0.21085,0.00014,19.33681]
[1779372270127,31.62,77153.6,28.0,-0.21085,0.00014,19.33681]
[1779372270227,31.62,77153.6,28.0,-0.21085,0.00014,19.33681]
[1779372270515,31.62,77153.6,28.0,-0.21085,0.00014,19.33681]
[1779372271004,31.62,77154.56,28.0,-0.21072,0.00014,19.32975]
[1779372271830,31.62,77158.9,28.0,-0.21009,0.00014,19.29475]
[1779372271936,31.62,77158.9,28.0,-0.21009,0.00014,19.29475]
[1779372273008,31.62,77162.82,28.0,-0.20955,0.00014,19.26671]
[1779372274493,31.62,77159.46,28.0,-0.21001,0.00014,19.29041]
[1779372274501,31.62,77164.9,28.0,-0.20927,0.00014,19.25157]
[1779372278566,31.62,77168.77,28.0,-0.20873,0.00014,19.22334]
[1779372280539,31.62,77171.94,28.0,-0.20829,0.00014,19.20033]
[1779372282535,31.61,77166.54,28.0,-0.20901,0.00014,19.23838]
[1779372282603,31.61,77166.54,28.0,-0.20901,0.00014,19.23838]
[1779372282668,31.61,77163.17,28.0,-0.20947,0.00014,19.26209]
[1779372282855,31.61,77163.17,28.0,-0.20947,0.00014,19.26209]
[1779372283887,31.61,77158.01,28.0,-0.21016,0.00014,19.29847]
[1779372284504,31.61,77158.01,28.0,-0.21016,0.00014,19.29847]
[1779372285076,31.61,77150.88,28.0,-0.21113,0.00014,19.34882]
[1779372285326,31.61,77146.59,28.0,-0.21172,0.00014,19.37894]
[1779372286803,31.61,77144.24,28.0,-0.21203,0.00014,19.39528]
[1779372291106,31.61,77143.04,28.0,-0.21217,0.00014,19.40255]
[1779372292242,31.61,77142.12,28.0,-0.21229,0.00014,19.40876]
[1779372292643,31.61,77142.12,28.0,-0.21229,0.00014,19.40876]
[1779372292681,31.61,77142.12,28.0,-0.21229,0.00014,19.40876]
[1779372293196,31.61,77142.64,28.0,-0.21222,0.00014,19.40478]
[1779372293711,31.61,77142.64,28.0,-0.21222,0.00014,19.40478]
[1779372293511,31.61,77135.87,28.0,-0.21314,0.00014,19.45235]
[1779372293849,31.61,77135.87,28.0,-0.21314,0.00014,19.45235]
[1779372300248,31.6,77134.63,28.0,-0.21328,0.00014,19.45969]
[1779372305281,31.6,77136.89,28.0,-0.21295,0.00014,19.44263]
[1779372306557,31.6,77136.89,28.0,-0.21295,0.00014,19.44263]
[1779372306627,31.6,77137.29,28.0,-0.21289,0.00014,19.43961]
[1779372307741,31.6,77137.79,28.0,-0.21282,0.00014,19.43588]
[1779372309599,31.6,77139.84,28.0,-0.21254,0.00014,19.4211]
[1779372311014,31.6,77137.98,28.0,-0.21278,0.00014,19.43363]
[1779372314303,31.59,77136.12,28.0,-0.21302,0.00014,19.44581]
[1779372315286,31.59,77136.11,28.0,-0.21301,0.00014,19.44553]
[1779372320370,31.59,77140.71,28.0,-0.21235,0.00014,19.41137]
[1779372321437,31.59,77140.57,28.0,-0.21236,0.00014,19.41205]
[1779372322346,31.59,77143.42,28.0,-0.21197,0.00014,19.39161]
[1779372322444,31.59,77143.42,28.0,-0.21197,0.00014,19.39161]
[1779372322528,31.59,77143.42,28.0,-0.21197,0.00014,19.39161]
[1779372322666,31.59,77143.93,28.0,-0.21189,0.00014,19.38771]
[1779372323352,31.59,77143.93,28.0,-0.21189,0.00014,19.38771]
[1779372325444,31.58,77152.07,28.0,-0.21077,0.00014,19.32948]
[1779372325698,31.58,77152.07,28.0,-0.21077,0.00014,19.32948]
[1779372325904,31.58,77151.59,28.0,-0.21083,0.00014,19.33248]
[1779372326433,31.58,77151.59,28.0,-0.21083,0.00014,19.33248]
[1779372327468,31.58,77151.57,28.0,-0.21083,0.00014,19.33262]
[1779372329556,31.58,77151.03,28.0,-0.21089,0.00014,19.33601]
[1779372330258,31.58,77152.39,28.0,-0.2107,0.00014,19.32613]
[1779372331915,31.58,77154.28,28.0,-0.21041,0.00014,19.30832]
[1779372331971,31.58,77154.28,28.0,-0.21041,0.00014,19.30832]
[1779372332090,31.58,77154.28,28.0,-0.21041,0.00014,19.30832]
[1779372332140,31.58,77154.28,28.0,-0.21041,0.00014,19.30832]
[1779372332184,31.58,77154.28,28.0,-0.21041,0.00014,19.30832]
[1779372332558,31.58,77144.95,28.0,-0.21168,0.00014,19.37435]
[1779372333987,31.58,77138.51,28.0,-0.21256,0.00014,19.41978]
[1779372339521,31.58,77133.1,28.0,-0.21329,0.00014,19.45695]
[1779372342691,31.58,77132.02,28.0,-0.21343,0.00014,19.46423]
[1779372347793,31.57,77133.84,28.0,-0.21315,0.00014,19.44978]
[1779372350007,31.57,77133.15,28.0,-0.21323,0.00014,19.454]
[1779372350060,31.57,77133.15,28.0,-0.21323,0.00014,19.454]
[1779372350074,31.57,77133.15,28.0,-0.21323,0.00014,19.454]
[1779372350084,31.57,77133.15,28.0,-0.21323,0.00014,19.454]
[1779372350682,31.57,77131.73,28.0,-0.21342,0.00014,19.46369]
[1779372350779,31.57,77131.73,28.0,-0.21342,0.00014,19.46369]
[1779372351098,31.57,77131.73,28.0,-0.21342,0.00014,19.46369]
[1779372351175,31.57,77131.73,28.0,-0.21342,0.00014,19.46369]
[1779372351591,31.57,77131.73,28.0,-0.21342,0.00014,19.46369]
[1779372351648,31.57,77131.73,28.0,-0.21342,0.00014,19.46369]
[1779372351718,31.57,77131.73,28.0,-0.21342,0.00014,19.46369]
[1779372351764,31.57,77131.73,28.0,-0.21342,0.00014,19.46369]
[1779372351749,31.57,77114.64,28.0,-0.21578,0.00014,19.58407]
[1779372351783,31.57,77114.64,28.0,-0.21578,0.00014,19.58407]
[1779372351881,31.57,77114.64,28.0,-0.21578,0.00014,19.58407]
[1779372352021,31.57,77114.64,28.0,-0.21578,0.00014,19.58407]
[1779372352051,31.57,77114.64,28.0,-0.21578,0.00014,19.58407]
[1779372352061,31.57,77114.64,28.0,-0.21578,0.00014,19.58407]
[1779372352087,31.57,77114.64,28.0,-0.21578,0.00014,19.58407]
[1779372352120,31.57,77114.64,28.0,-0.21578,0.00014,19.58407]
[1779372352130,31.57,77114.64,28.0,-0.21578,0.00014,19.58407]
[1779372352456,31.57,77114.64,28.0,-0.21578,0.00014,19.58407]
[1779372352618,31.57,77114.64,28.0,-0.21578,0.00014,19.58407]
[1779372352630,31.57,77103.97,28.0,-0.21726,0.00014,19.65902]
[1779372352811,31.57,77103.97,28.0,-0.21726,0.00014,19.65902]
[1779372352830,31.57,77103.97,28.0,-0.21726,0.00014,19.65902]
[1779372352983,31.57,77103.97,28.0,-0.21726,0.00014,19.65902]
[1779372353658,31.57,77103.97,28.0,-0.21726,0.00014,19.65902]
[1779372353742,31.57,77100.68,28.0,-0.21772,0.00014,19.68203]
[1779372354701,31.57,77100.68,28.0,-0.21772,0.00014,19.68203]
[1779372355378,31.57,77100.52,28.0,-0.21773,0.00014,19.68297]
[1779372355590,31.57,77100.52,28.0,-0.21773,0.00014,19.68297]
[1779372355732,31.57,77098.19,28.0,-0.21806,0.00014,19.69927]
[1779372355989,31.57,77098.19,28.0,-0.21806,0.00014,19.69927]
[1779372356379,31.57,77098.19,28.0,-0.21806,0.00014,19.69927]
[1779372356572,31.57,77098.19,28.0,-0.21806,0.00014,19.69927]
[1779372356594,31.57,77098.19,28.0,-0.21806,0.00014,19.69927]
[1779372356750,31.57,77098.19,28.0,-0.21806,0.00014,19.69927]
[1779372356701,31.57,77085.42,28.0,-0.21984,0.00014,19.78846]
[1779372356868,31.57,77085.42,28.0,-0.21984,0.00014,19.78846]
[1779372356958,31.57,77085.42,28.0,-0.21984,0.00014,19.78846]
[1779372357304,31.57,77085.42,28.0,-0.21984,0.00014,19.78846]
[1779372357309,31.57,77085.42,28.0,-0.21984,0.00014,19.78846]
[1779372357676,31.57,77085.42,28.0,-0.21984,0.00014,19.78846]
[1779372357792,31.57,77077.51,28.0,-0.22095,0.00014,19.84354]
[1779372358115,31.57,77077.51,28.0,-0.22095,0.00014,19.84354]
[1779372358705,31.57,77077.51,28.0,-0.22095,0.00014,19.84354]
[1779372358722,31.57,77077.51,28.0,-0.22095,0.00014,19.84354]
[1779372358975,31.57,77078.76,28.0,-0.22077,0.00014,19.83463]
[1779372359341,31.57,77078.76,28.0,-0.22077,0.00014,19.83463]
[1779372360892,31.56,77088.28,28.0,-0.21943,0.00014,19.76768]
[1779372361041,31.56,77088.28,28.0,-0.21943,0.00014,19.76768]
[1779372361046,31.56,77088.28,28.0,-0.21943,0.00014,19.76768]
[1779372361525,31.56,77088.28,28.0,-0.21943,0.00014,19.76768]
[1779372361547,31.56,77088.28,28.0,-0.21943,0.00014,19.76768]
[1779372361994,31.56,77084.87,28.0,-0.2199,0.00014,19.79138]
[1779372362003,31.56,77084.87,28.0,-0.2199,0.00014,19.79138]
[1779372362012,31.56,77084.87,28.0,-0.2199,0.00014,19.79138]
[1779372362233,31.56,77084.87,28.0,-0.2199,0.00014,19.79138]
[1779372362389,31.56,77084.87,28.0,-0.2199,0.00014,19.79138]
[1779372362708,31.56,77073.43,28.0,-0.22151,0.00014,19.87107]
[1779372362947,31.56,77073.43,28.0,-0.22151,0.00014,19.87107]
[1779372363017,31.56,77073.43,28.0,-0.22151,0.00014,19.87107]
[1779372364253,31.56,77065.75,28.0,-0.22259,0.00014,19.92447]
[1779372364615,31.56,77065.75,28.0,-0.22259,0.00014,19.92447]
[1779372368224,31.56,77067.06,28.0,-0.22239,0.00014,19.91463]
[1779372368375,31.56,77067.06,28.0,-0.22239,0.00014,19.91463]
[1779372368746,31.56,77071.86,28.0,-0.22171,0.00014,19.88102]
[1779372369292,31.56,77071.86,28.0,-0.22171,0.00014,19.88102]
[1779372369905,31.56,77074.1,28.0,-0.22139,0.00014,19.86525]
[1779372371549,31.56,77076.85,28.0,-0.221,0.00014,19.84587]
[1779372374190,31.56,77086.59,28.0,-0.21962,0.00014,19.77727]
[1779372375585,31.56,77085.25,28.0,-0.2198,0.00014,19.78651]
[1779372377191,31.56,77080.63,28.0,-0.22045,0.00014,19.81868]
[1779372377621,31.56,77079.57,28.0,-0.22059,0.00014,19.82579]
[1779372378629,31.56,77079.57,28.0,-0.22059,0.00014,19.82579]
[1779372379493,31.56,77083.85,28.0,-0.21999,0.00014,19.7957]
[1779372380129,31.56,77085.29,28.0,-0.21978,0.00014,19.78547]
[1779372380648,31.56,77085.29,28.0,-0.21978,0.00014,19.78547]
[1779372381068,31.55,77085.57,28.0,-0.21974,0.00014,19.78336]
[1779372381131,31.55,77085.57,28.0,-0.21974,0.00014,19.78336]
[1779372381322,31.55,77085.57,28.0,-0.21974,0.00014,19.78336]
[1779372381662,31.55,77085.57,28.0,-0.21974,0.00014,19.78336]
[1779372381781,31.55,77085.57,28.0,-0.21974,0.00014,19.78336]
[1779372383021,31.55,77078.91,28.0,-0.22067,0.00014,19.82974]
[1779372383211,31.55,77078.91,28.0,-0.22067,0.00014,19.82974]
[1779372383715,31.55,77078.91,28.0,-0.22067,0.00014,19.82974]
[1779372384091,31.55,77080.27,28.0,-0.22048,0.00014,19.81991]
[1779372384276,31.55,77080.27,28.0,-0.22048,0.00014,19.81991]
[1779372384593,31.55,77080.27,28.0,-0.22048,0.00014,19.81991]
[1779372384630,31.55,77080.27,28.0,-0.22048,0.00014,19.81991]
[1779372384784,31.55,77080.27,28.0,-0.22048,0.00014,19.81991]
[1779372384701,31.55,77078.25,28.0,-0.22076,0.00014,19.83382]
[1779372385015,31.55,77078.25,28.0,-0.22076,0.00014,19.83382]
[1779372385661,31.55,77078.25,28.0,-0.22076,0.00014,19.83382]
[1779372385781,31.55,77078.25,28.0,-0.22076,0.00014,19.83382]
[1779372385787,31.55,77078.25,28.0,-0.22076,0.00014,19.83382]
[1779372385748,31.55,77064.83,28.0,-0.22265,0.00014,19.92729]
[1779372386186,31.55,77055.72,28.0,-0.22394,0.00014,19.99052]
[1779372390196,31.55,77043.66,28.0,-0.22564,0.00014,20.07348]
[1779372391993,31.55,77043.67,28.0,-0.22561,0.00014,20.06928]
[1779372393769,31.55,77040.25,28.0,-0.22609,0.00014,20.09271]
[1779372396713,31.55,77041.13,28.0,-0.22595,0.00014,20.08597]
[1779372397076,31.55,77041.13,28.0,-0.22595,0.00014,20.08575]
[1779372403108,31.54,77037.94,28.0,-0.22638,0.00014,20.10645]
[1779372405024,31.54,77036.8,28.0,-0.22653,0.00014,20.11384]
[1779372405188,31.54,77036.8,28.0,-0.22653,0.00014,20.11384]
[1779372405620,31.54,77036.8,28.0,-0.22653,0.00014,20.11384]
[1779372405627,31.54,77036.8,28.0,-0.22653,0.00014,20.11384]
[1779372405816,31.54,77036.8,28.0,-0.22653,0.00014,20.11384]
[1779372405798,31.54,77033.32,28.0,-0.22702,0.00014,20.1376]
[1779372406075,31.54,77033.32,28.0,-0.22702,0.00014,20.1376]
[1779372406090,31.54,77033.32,28.0,-0.22702,0.00014,20.1376]
[1779372406299,31.54,77033.32,28.0,-0.22702,0.00014,20.1376]
[1779372406421,31.54,77033.32,28.0,-0.22702,0.00014,20.1376]
[1779372406740,31.54,77033.32,28.0,-0.22702,0.00014,20.1376]
[1779372406806,31.54,77033.32,28.0,-0.22702,0.00014,20.1376]
[1779372406796,31.54,77011.29,28.0,-0.23018,0.00014,20.28874]
[1779372406859,31.54,77011.29,28.0,-0.23018,0.00014,20.28874]
[1779372407412,31.54,77011.29,28.0,-0.23018,0.00014,20.28874]
[1779372407424,31.54,77011.29,28.0,-0.23018,0.00014,20.28874]
[1779372407739,31.54,77011.29,28.0,-0.23018,0.00014,20.28874]
[1779372407770,31.54,77011.29,28.0,-0.23018,0.00014,20.28874]
[1779372407826,31.54,77011.29,28.0,-0.23018,0.00014,20.28874]
[1779372407814,31.54,77007.06,28.0,-0.23079,0.00014,20.31757]
[1779372408273,31.54,77007.06,28.0,-0.23079,0.00014,20.31757]
[1779372408531,31.54,77007.06,28.0,-0.23079,0.00014,20.31757]
[1779372410042,31.54,76995.79,28.0,-0.23242,0.00015,20.39431]
[1779372410532,31.54,76995.79,28.0,-0.23242,0.00015,20.39431]
[1779372410704,31.54,76996.95,28.0,-0.23225,0.00014,20.38624]
[1779372412819,31.54,76993.91,28.0,-0.23269,0.00015,20.40689]
[1779372413863,31.54,76994.12,28.0,-0.23265,0.00015,20.40527]
[1779372415476,31.54,76994.07,28.0,-0.23266,0.00015,20.40552]
[1779372415495,31.54,76994.07,28.0,-0.23266,0.00015,20.40552]
[1779372415613,31.54,76994.07,28.0,-0.23266,0.00015,20.40552]
[1779372415658,31.54,76994.07,28.0,-0.23266,0.00015,20.40552]
[1779372415791,31.54,76994.07,28.0,-0.23266,0.00015,20.40552]
[1779372415683,31.54,76998.22,28.0,-0.23206,0.00014,20.37715]
[1779372415887,31.54,76998.22,28.0,-0.23206,0.00014,20.37715]
[1779372416303,31.54,76998.22,28.0,-0.23206,0.00014,20.37715]
[1779372416348,31.54,77012.46,28.0,-0.22999,0.00014,20.27968]
[1779372417590,31.54,77012.46,28.0,-0.22999,0.00014,20.27968]
[1779372417600,31.54,77012.46,28.0,-0.22999,0.00014,20.27968]
[1779372417732,31.54,77015.99,28.0,-0.22948,0.00014,20.25544]
[1779372417886,31.54,77015.99,28.0,-0.22948,0.00014,20.25544]
[1779372418381,31.54,77015.99,28.0,-0.22948,0.00014,20.25544]
[1779372419737,31.54,77015.15,28.0,-0.2296,0.00014,20.26107]
[1779372420889,31.54,77012.03,28.0,-0.23005,0.00014,20.28216]
[1779372420948,31.54,77012.03,28.0,-0.23005,0.00014,20.28216]
[1779372421707,31.54,77007.98,28.0,-0.23063,0.00014,20.30972]
[1779372422058,31.54,77007.98,28.0,-0.23063,0.00014,20.30972]
[1779372422155,31.54,76999.31,28.0,-0.23188,0.00014,20.36889]
[1779372423068,31.54,76999.31,28.0,-0.23188,0.00014,20.36889]
[1779372423458,31.54,76999.31,28.0,-0.23188,0.00014,20.36889]
[1779372423681,31.54,76999.31,28.0,-0.23188,0.00014,20.36889]
[1779372423779,31.54,77000.83,28.0,-0.23166,0.00014,20.35838]
[1779372424166,31.54,77000.83,28.0,-0.23166,0.00014,20.35838]
[1779372424273,31.54,77016.6,28.0,-0.22938,0.00014,20.25035]
[1779372424985,31.54,77016.6,28.0,-0.22938,0.00014,20.25035]
[1779372425256,31.54,77016.6,28.0,-0.22938,0.00014,20.25035]
[1779372426186,31.54,77018.47,28.0,-0.22911,0.00014,20.23747]
[1779372426194,31.54,77018.47,28.0,-0.22911,0.00014,20.23747]
[1779372427327,31.53,77017.98,28.0,-0.22918,0.00014,20.24073]
[1779372427742,31.53,77014.12,28.0,-0.22973,0.00014,20.2671]
[1779372428083,31.53,77014.12,28.0,-0.22973,0.00014,20.2671]
[1779372428089,31.53,77014.12,28.0,-0.22973,0.00014,20.2671]
[1779372429350,31.53,77009.72,28.0,-0.23036,0.00014,20.29713]
[1779372429817,31.53,77009.72,28.0,-0.23036,0.00014,20.29713]
[1779372429837,31.53,77009.72,28.0,-0.23036,0.00014,20.29713]
[1779372429848,31.53,77009.72,28.0,-0.23036,0.00014,20.29713]
[1779372430698,31.53,77000.69,28.0,-0.23166,0.00014,20.35869]
[1779372430883,31.53,77000.69,28.0,-0.23166,0.00014,20.35869]
[1779372435334,31.53,76991.54,28.0,-0.23299,0.00015,20.42085]
[1779372436248,31.53,76990.37,28.0,-0.23316,0.00015,20.42873]
[1779372436287,31.53,76990.37,28.0,-0.23316,0.00015,20.42873]
[1779372436433,31.53,76990.37,28.0,-0.23316,0.00015,20.42873]
[1779372436735,31.53,76990.37,28.0,-0.23316,0.00015,20.42873]
[1779372436770,31.53,76989.68,28.0,-0.23325,0.00015,20.43333]
[1779372436935,31.53,76989.68,28.0,-0.23325,0.00015,20.43333]
[1779372436971,31.53,76989.68,28.0,-0.23325,0.00015,20.43333]
[1779372437713,31.53,76989.68,28.0,-0.23325,0.00015,20.43333]
[1779372438692,31.53,76985.41,28.0,-0.23388,0.00015,20.46235]
[1779372439155,31.53,76985.24,28.0,-0.2339,0.00015,20.46347]
[1779372440321,31.53,76982.91,28.0,-0.23424,0.00015,20.47931]
[1779372440761,31.53,76982.91,28.0,-0.23424,0.00015,20.47931]
[1779372440798,31.53,76982.91,28.0,-0.23424,0.00015,20.47931]
[1779372440877,31.53,76986.18,28.0,-0.23376,0.00015,20.45706]
[1779372440878,31.53,76986.18,28.0,-0.23376,0.00015,20.45706]
[1779372441580,31.53,76991.0,28.0,-0.23306,0.00015,20.42427]
[1779372441993,31.53,76991.0,28.0,-0.23306,0.00015,20.42427]
[1779372442543,31.53,76991.0,28.0,-0.23306,0.00015,20.42427]
[1779372442924,31.53,76997.48,28.0,-0.23212,0.00014,20.38008]
[1779372443602,31.53,76997.48,28.0,-0.23212,0.00014,20.38008]
[1779372444204,31.53,76997.92,28.0,-0.23206,0.00014,20.37708]
[1779372448214,31.53,76989.17,28.0,-0.23332,0.00015,20.43654]
[1779372449707,31.53,76986.43,28.0,-0.23372,0.00015,20.4551]
[1779372449801,31.53,76982.01,28.0,-0.23436,0.00015,20.48503]
[1779372450649,31.53,76982.01,28.0,-0.23436,0.00015,20.48503]
[1779372450773,31.53,76982.97,28.0,-0.23422,0.00015,20.47841]
[1779372451724,31.53,76982.97,28.0,-0.23422,0.00015,20.47841]
[1779372452120,31.53,76987.15,28.0,-0.23358,0.00015,20.44601]
[1779372452611,31.53,76987.15,28.0,-0.23358,0.00015,20.44601]
[1779372453827,31.53,76987.95,28.0,-0.23346,0.00015,20.44049]
[1779372453844,31.53,76987.95,28.0,-0.23346,0.00015,20.44049]
[1779372453388,31.53,77001.96,28.0,-0.23143,0.00014,20.34495]
[1779372453968,31.53,77001.96,28.0,-0.23143,0.00014,20.34495]
[1779372454048,31.53,77001.96,28.0,-0.23143,0.00014,20.34495]
[1779372454368,31.53,77001.96,28.0,-0.23143,0.00014,20.34495]
[1779372454969,31.53,76999.59,28.0,-0.23177,0.00014,20.36117]
[1779372457948,31.53,76989.01,28.0,-0.23331,0.00015,20.43324]
[1779372459565,31.53,76990.07,28.0,-0.23315,0.00015,20.42596]
[1779372459629,31.53,76990.07,28.0,-0.23315,0.00015,20.42596]
[1779372459928,31.53,76992.43,28.0,-0.23281,0.00015,20.40984]
[1779372461012,31.53,76999.0,28.0,-0.23186,0.00014,20.36501]
[1779372461581,31.53,76999.0,28.0,-0.23186,0.00014,20.36501]
[1779372466784,31.53,76999.63,28.0,-0.23177,0.00014,20.361]
[1779372472980,31.53,77001.3,28.0,-0.23153,0.00014,20.34978]
[1779372474473,31.53,77001.28,28.0,-0.23154,0.00014,20.34997]
[1779372475988,31.53,77006.49,28.0,-0.23079,0.00014,20.31449]
[1779372478613,31.53,77006.37,28.0,-0.23081,0.00014,20.31549]
[1779372478662,31.53,77006.37,28.0,-0.23081,0.00014,20.31549]
[1779372483800,31.53,77001.35,28.0,-0.23154,0.00014,20.35024]
[1779372483860,31.53,77002.02,28.0,-0.23145,0.00014,20.34572]
[1779372486835,31.53,77008.45,28.0,-0.23052,0.00014,20.30189]
[1779372487625,31.53,77009.12,28.0,-0.23042,0.00014,20.29737]
[1779372488972,31.53,77009.38,28.0,-0.23038,0.00014,20.29555]
[1779372494166,31.53,77010.16,28.0,-0.23027,0.00014,20.29012]
[1779372495017,31.53,77010.35,28.0,-0.23024,0.00014,20.28879]
[1779372495606,31.53,77010.35,28.0,-0.23024,0.00014,20.28879]
[1779372496014,31.53,77012.8,28.0,-0.22989,0.00014,20.27199]
[1779372496993,31.53,77020.29,28.0,-0.22881,0.00014,20.2206]
[1779372497889,31.53,77020.29,28.0,-0.22881,0.00014,20.2206]
[1779372498575,31.53,77016.99,28.0,-0.22929,0.00014,20.24331]
[1779372503725,31.53,77013.11,28.0,-0.22984,0.00014,20.26959]
[1779372503789,31.53,77013.11,28.0,-0.22984,0.00014,20.26959]
[1779372504703,31.53,77016.94,28.0,-0.22928,0.00014,20.24321]
[1779372505673,31.53,77016.29,28.0,-0.22938,0.00014,20.2477]
[1779372505900,31.53,77011.92,28.0,-0.23001,0.00014,20.27758]
[1779372506994,31.53,77013.41,28.0,-0.22979,0.00014,20.26733]
[1779372507622,31.53,77013.41,28.0,-0.22979,0.00014,20.26733]
[1779372507633,31.53,77013.41,28.0,-0.22979,0.00014,20.26733]
[1779372507713,31.53,77013.41,28.0,-0.22979,0.00014,20.26733]
[1779372507911,31.53,77013.91,28.0,-0.22972,0.00014,20.26387]
[1779372507940,31.53,77013.91,28.0,-0.22972,0.00014,20.26387]
[1779372507991,31.53,77013.91,28.0,-0.22972,0.00014,20.26387]
[1779372508926,31.53,77013.91,28.0,-0.22972,0.00014,20.26387]
[1779372509036,31.53,77022.35,28.0,-0.2285,0.00014,20.2059]
[1779372509660,31.53,77022.35,28.0,-0.2285,0.00014,20.2059]
[1779372511337,31.53,77020.92,28.0,-0.22871,0.00014,20.21565]
[1779372512919,31.53,77023.22,28.0,-0.22835,0.00014,20.19587]
[1779372513432,31.53,77023.18,28.0,-0.22835,0.00014,20.19619]
[1779372513603,31.53,77023.18,28.0,-0.22835,0.00014,20.19619]
[1779372514276,31.53,77023.6,28.0,-0.2283,0.00014,20.19334]
[1779372514335,31.53,77023.6,28.0,-0.2283,0.00014,20.19334]
[1779372514433,31.53,77023.6,28.0,-0.2283,0.00014,20.19334]
[1779372514489,31.53,77023.6,28.0,-0.2283,0.00014,20.19334]
[1779372514591,31.53,77023.6,28.0,-0.2283,0.00014,20.19334]
[1779372514596,31.53,77023.6,28.0,-0.2283,0.00014,20.19334]
[1779372516168,31.53,77036.58,28.0,-0.22644,0.00014,20.10392]
[1779372516731,31.53,77036.58,28.0,-0.22644,0.00014,20.10392]
[1779372517098,31.53,77040.29,28.0,-0.22591,0.00014,20.07832]
[1779372517610,31.53,77040.29,28.0,-0.22591,0.00014,20.07832]
[1779372517767,31.53,77040.29,28.0,-0.22591,0.00014,20.07832]
[1779372517795,31.53,77040.29,28.0,-0.22591,0.00014,20.07832]
[1779372517838,31.53,77042.88,28.0,-0.22554,0.00014,20.06047]
[1779372520223,31.53,77042.98,28.0,-0.22552,0.00014,20.05974]
[1779372520398,31.53,77042.98,28.0,-0.22552,0.00014,20.05974]
[1779372520409,31.53,77042.98,28.0,-0.22552,0.00014,20.05974]
[1779372520859,31.53,77032.65,28.0,-0.227,0.00014,20.13107]
[1779372524963,31.53,77030.6,28.0,-0.22729,0.00014,20.14525]
[1779372526094,31.53,77030.0,28.0,-0.22738,0.00014,20.14941]
[1779372527909,31.53,77031.37,28.0,-0.22718,0.00014,20.13997]
[1779372530149,31.53,77030.69,28.0,-0.22728,0.00014,20.1447]
[1779372530351,31.53,77030.69,28.0,-0.22728,0.00014,20.1447]
[1779372531576,31.53,77031.51,28.0,-0.22717,0.00014,20.13907]
[1779372531940,31.53,77031.51,28.0,-0.22717,0.00014,20.13907]
[1779372531962,31.53,77031.51,28.0,-0.22717,0.00014,20.13907]
[1779372532094,31.53,77026.33,28.0,-0.22791,0.00014,20.17467]
[1779372532226,31.53,77026.33,28.0,-0.22791,0.00014,20.17467]
[1779372532611,31.53,77026.33,28.0,-0.22791,0.00014,20.17467]
[1779372532943,31.53,77016.89,28.0,-0.22926,0.00014,20.23956]
[1779372534715,31.53,77015.13,28.0,-0.22952,0.00014,20.25161]
[1779372539375,31.53,77015.53,28.0,-0.22945,0.00014,20.24833]
[1779372539450,31.53,77015.53,28.0,-0.22945,0.00014,20.24833]
[1779372540032,31.53,77015.8,28.0,-0.22941,0.00014,20.24637]
[1779372540081,31.53,77015.8,28.0,-0.22941,0.00014,20.24637]
[1779372540384,31.53,77015.8,28.0,-0.22941,0.00014,20.24637]
[1779372541038,31.53,77021.27,28.0,-0.22862,0.00014,20.2087]
[1779372541542,31.53,77033.65,28.0,-0.22684,0.00014,20.1234]
[1779372541993,31.53,77033.65,28.0,-0.22684,0.00014,20.1234]
[1779372542273,31.53,77033.65,28.0,-0.22684,0.00014,20.1234]
[1779372542551,31.53,77033.65,28.0,-0.22684,0.00014,20.1234]
[1779372542952,31.53,77036.98,28.0,-0.22636,0.00014,20.10045]
[1779372543043,31.53,77036.98,28.0,-0.22636,0.00014,20.10045]
[1779372543612,31.53,77036.98,28.0,-0.22636,0.00014,20.10045]
[1779372543862,31.53,77036.98,28.0,-0.22636,0.00014,20.10045]
[1779372543887,31.53,77036.98,28.0,-0.22636,0.00014,20.10045]
[1779372543951,31.53,77042.98,28.0,-0.22551,0.00014,20.0589]
[1779372543992,31.53,77042.98,28.0,-0.22551,0.00014,20.0589]
[1779372544605,31.53,77042.98,28.0,-0.22551,0.00014,20.0589]
[1779372544702,31.53,77054.03,28.0,-0.22393,0.00014,19.98228]
[1779372546075,31.53,77060.16,28.0,-0.22306,0.00014,19.93973]
[1779372546664,31.53,77060.16,28.0,-0.22306,0.00014,19.93973]
[1779372550160,31.53,77055.74,28.0,-0.22369,0.00014,19.97043]
[1779372550781,31.53,77055.74,28.0,-0.22369,0.00014,19.97043]
[1779372551996,31.53,77055.12,28.0,-0.22377,0.00014,19.9745]
[1779372553089,31.53,77057.02,28.0,-0.22351,0.00014,19.96131]
[1779372554353,31.53,77057.33,28.0,-0.22346,0.00014,19.95912]
[1779372554354,31.53,77057.33,28.0,-0.22346,0.00014,19.95912]
[1779372554394,31.53,77057.33,28.0,-0.22346,0.00014,19.95912]
[1779372555818,31.53,77058.37,28.0,-0.22331,0.00014,19.95182]
[1779372555974,31.53,77062.68,28.0,-0.2227,0.00014,19.92179]
[1779372556177,31.53,77062.68,28.0,-0.2227,0.00014,19.92179]
[1779372556815,31.53,77062.68,28.0,-0.2227,0.00014,19.92179]
[1779372558456,31.53,77071.11,28.0,-0.2215,0.00014,19.86275]
[1779372558518,31.53,77071.11,28.0,-0.2215,0.00014,19.86275]
[1779372558824,31.53,77071.11,28.0,-0.2215,0.00014,19.86275]
[1779372558865,31.53,77071.11,28.0,-0.2215,0.00014,19.86275]
[1779372558925,31.53,77077.48,28.0,-0.2206,0.00014,19.81817]
[1779372559051,31.53,77077.48,28.0,-0.2206,0.00014,19.81817]
[1779372559319,31.53,77077.48,28.0,-0.2206,0.00014,19.81817]
[1779372559355,31.53,77077.48,28.0,-0.2206,0.00014,19.81817]
[1779372559408,31.53,77077.48,28.0,-0.2206,0.00014,19.81817]
[1779372559946,31.53,77089.13,28.0,-0.21896,0.00014,19.7365]
[1779372560122,31.53,77089.13,28.0,-0.21896,0.00014,19.7365]
[1779372561578,31.53,77095.29,28.0,-0.2181,0.00014,19.69319]
[1779372566129,31.53,77095.61,28.0,-0.21805,0.00014,19.69071]
[1779372567994,31.53,77095.34,28.0,-0.21809,0.00014,19.69257]
[1779372568509,31.53,77094.29,28.0,-0.21823,0.00014,19.6999]
[1779372573441,31.52,77086.32,28.0,-0.21931,0.00014,19.75139]
[1779372573457,31.52,77086.32,28.0,-0.21931,0.00014,19.75139]
[1779372574998,31.52,77085.13,28.0,-0.21948,0.00014,19.75963]
[1779372575008,31.52,77085.13,28.0,-0.21948,0.00014,19.75963]
[1779372575019,31.52,77081.44,28.0,-0.21999,0.00014,19.78536]
[1779372575374,31.52,77081.44,28.0,-0.21999,0.00014,19.78536]
[1779372577350,31.52,77093.98,28.0,-0.21823,0.00014,19.69726]
[1779372580994,31.52,77100.14,28.0,-0.21737,0.00014,19.65396]
[1779372581266,31.52,77104.21,28.0,-0.2168,0.00014,19.62535]
[1779372581278,31.52,77104.21,28.0,-0.2168,0.00014,19.62535]
[1779372581304,31.52,77104.21,28.0,-0.2168,0.00014,19.62535]
[1779372581312,31.52,77104.21,28.0,-0.2168,0.00014,19.62535]
[1779372581820,31.52,77104.21,28.0,-0.2168,0.00014,19.62535]
[1779372581861,31.52,77107.75,28.0,-0.21631,0.00014,19.60048]
[1779372582416,31.52,77107.75,28.0,-0.21631,0.00014,19.60048]
[1779372583142,31.52,77111.93,28.0,-0.21573,0.00014,19.57081]
[1779372583181,31.52,77111.93,28.0,-0.21573,0.00014,19.57081]
[1779372584218,31.52,77113.74,28.0,-0.21547,0.00014,19.5579]
[1779372589344,31.52,77110.54,28.0,-0.2159,0.00014,19.57966]
[1779372594914,31.52,77111.97,28.0,-0.21569,0.00014,19.56885]
[1779372600799,31.52,77115.99,28.0,-0.21512,0.00014,19.53966]
[1779372600979,31.52,77115.99,28.0,-0.21512,0.00014,19.53966]
[1779372606465,31.51,77116.71,28.0,-0.215,0.00014,19.53385]
[1779372608227,31.51,77115.1,28.0,-0.21522,0.00014,19.54508]
[1779372608579,31.51,77115.1,28.0,-0.21522,0.00014,19.54508]
[1779372613035,31.51,77125.89,28.0,-0.21372,0.00014,19.46819]
[1779372614175,31.51,77128.65,28.0,-0.21333,0.00014,19.44857]
[1779372615005,31.51,77128.65,28.0,-0.21333,0.00014,19.44857]
[1779372615113,31.51,77130.35,28.0,-0.2131,0.00014,19.43647]
[1779372615386,31.51,77130.35,28.0,-0.2131,0.00014,19.43647]
[1779372615529,31.51,77132.5,28.0,-0.2128,0.00014,19.42119]
[1779372617702,31.51,77132.4,28.0,-0.21281,0.00014,19.42172]
[1779372618434,31.51,77132.09,28.0,-0.21285,0.00014,19.42374]
[1779372618686,31.51,77132.09,28.0,-0.21285,0.00014,19.42374]
[1779372618784,31.51,77131.95,28.0,-0.21287,0.00014,19.42455]
[1779372625066,31.51,77132.32,28.0,-0.2128,0.00014,19.42109]
[1779372625148,31.51,77131.42,28.0,-0.21292,0.00014,19.42731]
[1779372625294,31.51,77131.42,28.0,-0.21292,0.00014,19.42731]
[1779372625584,31.51,77131.42,28.0,-0.21292,0.00014,19.42731]
[1779372625632,31.51,77131.42,28.0,-0.21292,0.00014,19.42731]
[1779372625680,31.51,77131.42,28.0,-0.21292,0.00014,19.42731]
[1779372626056,31.51,77131.42,28.0,-0.21292,0.00014,19.42731]
[1779372626015,31.51,77104.79,28.0,-0.21661,0.00014,19.61536]
[1779372626333,31.51,77104.79,28.0,-0.21661,0.00014,19.61536]
[1779372626504,31.51,77104.79,28.0,-0.21661,0.00014,19.61536]
[1779372626616,31.51,77104.79,28.0,-0.21661,0.00014,19.61536]
[1779372627018,31.51,77080.67,28.0,-0.21998,0.00014,19.78452]
[1779372627184,31.51,77080.67,28.0,-0.21998,0.00014,19.78452]
[1779372627250,31.51,77080.67,28.0,-0.21998,0.00014,19.78452]
[1779372627923,31.51,77070.67,28.0,-0.22139,0.00014,19.85426]
[1779372628544,31.51,77070.67,28.0,-0.22139,0.00014,19.85426]
[1779372628548,31.51,77070.67,28.0,-0.22139,0.00014,19.85426]
[1779372628722,31.51,77070.67,28.0,-0.22139,0.00014,19.85426]
[1779372631329,31.5,77068.88,28.0,-0.22163,0.00014,19.86615]
[1779372631459,31.5,77068.88,28.0,-0.22163,0.00014,19.86615]
[1779372631578,31.5,77068.88,28.0,-0.22163,0.00014,19.86615]
[1779372631864,31.5,77061.39,28.0,-0.22266,0.00014,19.91418]
[1779372632580,31.5,77061.39,28.0,-0.22266,0.00014,19.91418]
[1779372632926,31.5,77061.6,28.0,-0.22262,0.00014,19.91258]
[1779372633523,31.5,77061.6,28.0,-0.22262,0.00014,19.91258]
[1779372633666,31.5,77061.6,28.0,-0.22262,0.00014,19.91258]
[1779372633850,31.5,77061.6,28.0,-0.22262,0.00014,19.91258]
[1779372633852,31.5,77061.6,28.0,-0.22262,0.00014,19.91258]
[1779372634044,31.5,77053.05,28.0,-0.22383,0.00014,19.97179]
[1779372635828,31.5,77047.81,28.0,-0.22458,0.00014,20.00808]
[1779372640945,31.5,77049.87,28.0,-0.22427,0.00014,19.99305]
[1779372642936,31.5,77055.8,28.0,-0.22342,0.00014,19.95164]
[1779372646924,31.5,77055.64,28.0,-0.22344,0.00014,19.95274]
[1779372649178,31.5,77047.53,28.0,-0.22459,0.00014,20.0088]
[1779372650325,31.5,77044.89,28.0,-0.22496,0.00014,20.02698]
[1779372651835,31.5,77045.64,28.0,-0.22485,0.00014,20.02163]
[1779372651920,31.5,77045.64,28.0,-0.22485,0.00014,20.02163]
[1779372652040,31.5,77045.64,28.0,-0.22485,0.00014,20.02163]
[1779372652163,31.5,77046.72,28.0,-0.2247,0.00014,20.014]
[1779372655146,31.5,77039.5,28.0,-0.22572,0.00014,20.06364]
[1779372655865,31.5,77039.5,28.0,-0.22572,0.00014,20.06364]
[1779372656369,31.5,77037.41,28.0,-0.22602,0.00014,20.07792]
[1779372656810,31.5,77037.41,28.0,-0.22602,0.00014,20.07792]
[1779372657188,31.5,77039.68,28.0,-0.22569,0.00014,20.06202]
[1779372662847,31.49,77044.05,28.0,-0.22505,0.00014,20.03097]
[1779372663367,31.49,77049.49,28.0,-0.22427,0.00014,19.99309]
[1779372663769,31.49,77049.49,28.0,-0.22427,0.00014,19.99309]
[1779372665878,31.49,77053.13,28.0,-0.22375,0.00014,19.96763]
[1779372665896,31.49,77053.13,28.0,-0.22375,0.00014,19.96763]
[1779372669568,31.49,77051.77,28.0,-0.22394,0.00014,19.97681]
[1779372670513,31.49,77049.66,28.0,-0.22424,0.00014,19.99139]
[1779372671153,31.49,77049.85,28.0,-0.22421,0.00014,19.98997]
[1779372671443,31.49,77049.85,28.0,-0.22421,0.00014,19.98997]
[1779372673278,31.49,77056.29,28.0,-0.22329,0.00014,19.94504]
[1779372673310,31.49,77056.29,28.0,-0.22329,0.00014,19.94504]
[1779372673362,31.49,77056.29,28.0,-0.22329,0.00014,19.94504]
[1779372673392,31.49,77056.29,28.0,-0.22329,0.00014,19.94504]
[1779372674076,31.49,77056.29,28.0,-0.22329,0.00014,19.94504]
[1779372674385,31.49,77060.0,28.0,-0.22276,0.00014,19.91917]
[1779372675773,31.49,77061.09,28.0,-0.22261,0.00014,19.91156]
[1779372678413,31.49,77059.91,28.0,-0.22277,0.00014,19.91978]
[1779372678996,31.49,77057.69,28.0,-0.22309,0.00014,19.93522]
[1779372679679,31.49,77057.69,28.0,-0.22309,0.00014,19.93522]
[1779372680009,31.49,77057.69,28.0,-0.22309,0.00014,19.93522]
[1779372680045,31.49,77057.69,28.0,-0.22309,0.00014,19.93522]
[1779372680026,31.49,77053.38,28.0,-0.2237,0.00014,19.96502]
[1779372680276,31.49,77053.38,28.0,-0.2237,0.00014,19.96502]
[1779372680319,31.49,77053.38,28.0,-0.2237,0.00014,19.96502]
[1779372680451,31.49,77053.38,28.0,-0.2237,0.00014,19.96502]
[1779372680465,31.49,77053.38,28.0,-0.2237,0.00014,19.96502]
[1779372680469,31.49,77053.38,28.0,-0.2237,0.00014,19.96502]
[1779372680855,31.49,77053.38,28.0,-0.2237,0.00014,19.96502]
[1779372681013,31.49,77044.5,28.0,-0.22496,0.00014,20.02661]
[1779372681264,31.49,77044.5,28.0,-0.22496,0.00014,20.02661]
[1779372681438,31.49,77044.5,28.0,-0.22496,0.00014,20.02661]
[1779372682087,31.49,77044.5,28.0,-0.22496,0.00014,20.02661]
[1779372687838,31.49,77043.95,28.0,-0.22502,0.00014,20.02952]
[1779372690981,31.49,77047.54,28.0,-0.2245,0.00014,20.00425]
[1779372696120,31.48,77048.75,28.0,-0.22429,0.00014,19.99127]
[1779372701604,31.48,77048.56,28.0,-0.22431,0.00014,19.9922]
[1779372703611,31.48,77044.25,28.0,-0.22492,0.00014,20.02193]
[1779372703654,31.48,77044.2,28.0,-0.22492,0.00014,20.02204]
[1779372705657,31.48,77041.07,28.0,-0.22537,0.00014,20.04375]
[1779372706694,31.48,77039.23,28.0,-0.22563,0.00014,20.05628]
[1779372706785,31.48,77029.63,28.0,-0.227,0.00014,20.12256]
[1779372707822,31.48,77029.63,28.0,-0.227,0.00014,20.12256]
[1779372707854,31.48,77029.63,28.0,-0.227,0.00014,20.12256]
[1779372707994,31.48,77029.63,28.0,-0.227,0.00014,20.12256]
[1779372708075,31.48,77029.63,28.0,-0.227,0.00014,20.12256]
[1779372708097,31.48,77026.44,28.0,-0.22745,0.00014,20.14438]
[1779372710820,31.48,77020.74,28.0,-0.22827,0.00014,20.18368]
[1779372713572,31.48,77020.24,28.0,-0.22834,0.00014,20.18705]
[1779372718013,31.48,77020.87,28.0,-0.22825,0.00014,20.18266]
[1779372723334,31.48,77024.71,28.0,-0.2277,0.00014,20.15617]
[1779372723383,31.48,77024.71,28.0,-0.2277,0.00014,20.15617]
[1779372726793,31.48,77032.44,28.0,-0.22659,0.00014,20.10292]
[1779372727332,31.48,77032.59,28.0,-0.22657,0.00014,20.10196]
[1779372727950,31.48,77032.59,28.0,-0.22657,0.00014,20.10196]
[1779372733857,31.48,77026.55,28.0,-0.22744,0.00014,20.14394]
[1779372735381,31.48,77034.39,28.0,-0.22632,0.00014,20.08972]
[1779372735396,31.48,77034.39,28.0,-0.22632,0.00014,20.08972]
[1779372738852,31.48,77044.59,28.0,-0.22486,0.00014,20.01899]
[1779372742661,31.48,77041.09,28.0,-0.22536,0.00014,20.04337]
[1779372747545,31.48,77042.72,28.0,-0.22513,0.00014,20.03206]
[1779372747731,31.48,77042.72,28.0,-0.22513,0.00014,20.03206]
[1779372747840,31.48,77042.72,28.0,-0.22513,0.00014,20.03206]
[1779372747974,31.48,77042.72,28.0,-0.22513,0.00014,20.03206]
[1779372748051,31.48,77043.79,28.0,-0.22497,0.00014,20.02466]
[1779372748283,31.48,77043.79,28.0,-0.22497,0.00014,20.02466]
[1779372748602,31.48,77043.79,28.0,-0.22497,0.00014,20.02466]
[1779372748677,31.48,77043.79,28.0,-0.22497,0.00014,20.02466]
[1779372749109,31.48,77043.79,28.0,-0.22497,0.00014,20.02466]
[1779372748812,31.48,77044.73,28.0,-0.22484,0.00014,20.01802]
[1779372750973,31.48,77047.27,28.0,-0.22447,0.00014,20.00025]
[1779372755197,31.48,77048.14,28.0,-0.22431,0.00014,19.98978]
[1779372755247,31.48,77048.26,28.0,-0.22429,0.00014,19.98883]
[1779372755461,31.48,77048.26,28.0,-0.22429,0.00014,19.98883]
[1779372755524,31.48,77048.26,28.0,-0.22429,0.00014,19.98883]
[1779372755712,31.48,77048.26,28.0,-0.22429,0.00014,19.98883]
[1779372755725,31.48,77048.26,28.0,-0.22429,0.00014,19.98883]
[1779372755954,31.48,77048.26,28.0,-0.22429,0.00014,19.98883]
[1779372756874,31.48,77056.88,28.0,-0.22306,0.00014,19.92875]
[1779372757137,31.48,77056.88,28.0,-0.22306,0.00014,19.92875]
[1779372757727,31.48,77065.19,28.0,-0.22189,0.00014,19.87075]
[1779372757937,31.48,77065.19,28.0,-0.22189,0.00014,19.87075]
[1779372758640,31.48,77066.93,28.0,-0.22164,0.00014,19.85862]
[1779372758837,31.48,77066.93,28.0,-0.22164,0.00014,19.85862]
[1779372758872,31.48,77067.64,28.0,-0.22154,0.00014,19.85369]
[1779372760838,31.48,77067.38,28.0,-0.22157,0.00014,19.85539]
[1779372762977,31.48,77067.28,28.0,-0.22158,0.00014,19.85586]
[1779372764795,31.48,77069.39,28.0,-0.22128,0.00014,19.84087]
[1779372764848,31.48,77069.39,28.0,-0.22128,0.00014,19.84087]
[1779372765060,31.48,77069.21,28.0,-0.2213,0.00014,19.84203]
[1779372765872,31.48,77069.21,28.0,-0.2213,0.00014,19.84203]
[1779372767470,31.48,77060.03,28.0,-0.2226,0.00014,19.90592]
[1779372767708,31.48,77060.03,28.0,-0.2226,0.00014,19.90592]
[1779372767780,31.48,77060.03,28.0,-0.2226,0.00014,19.90592]
[1779372767938,31.48,77060.03,28.0,-0.2226,0.00014,19.90592]
[1779372767970,31.48,77060.03,28.0,-0.2226,0.00014,19.90592]
[1779372768163,31.47,77066.57,28.0,-0.22165,0.00014,19.85887]
[1779372768274,31.47,77066.57,28.0,-0.22165,0.00014,19.85887]
[1779372768289,31.47,77066.57,28.0,-0.22165,0.00014,19.85887]
[1779372769026,31.47,77074.82,28.0,-0.22048,0.00014,19.8009]
[1779372770759,31.47,77077.09,28.0,-0.22015,0.00014,19.78493]
[1779372770805,31.47,77077.09,28.0,-0.22015,0.00014,19.78493]
[1779372770969,31.47,77077.09,28.0,-0.22015,0.00014,19.78493]
[1779372771060,31.47,77077.09,28.0,-0.22015,0.00014,19.78493]
[1779372771069,31.47,77076.15,28.0,-0.22029,0.00014,19.79148]
[1779372771768,31.47,77076.15,28.0,-0.22029,0.00014,19.79148]
[1779372771891,31.47,77076.15,28.0,-0.22029,0.00014,19.79148]
[1779372775092,31.47,77072.76,28.0,-0.22075,0.00014,19.81465]
[1779372776246,31.47,77072.38,28.0,-0.2208,0.00014,19.8169]
[1779372776272,31.47,77072.38,28.0,-0.2208,0.00014,19.8169]
[1779372776613,31.47,77072.38,28.0,-0.2208,0.00014,19.8169]
[1779372776827,31.47,77072.38,28.0,-0.2208,0.00014,19.8169]
[1779372776883,31.47,77068.64,28.0,-0.22132,0.00014,19.84286]
[1779372777649,31.47,77068.64,28.0,-0.22132,0.00014,19.84286]
[1779372777880,31.47,77068.64,28.0,-0.22132,0.00014,19.84286]
[1779372778142,31.47,77068.64,28.0,-0.22132,0.00014,19.84286]
[1779372777981,31.47,77056.38,28.0,-0.22306,0.00014,19.92834]
[1779372778319,31.47,77056.38,28.0,-0.22306,0.00014,19.92834]
[1779372779215,31.47,77056.38,28.0,-0.22306,0.00014,19.92834]
[1779372779713,31.47,77056.92,28.0,-0.22297,0.00014,19.92393]
[1779372780534,31.47,77056.92,28.0,-0.22297,0.00014,19.92393]
[1779372780541,31.47,77056.92,28.0,-0.22297,0.00014,19.92393]
[1779372780681,31.47,77056.92,28.0,-0.22297,0.00014,19.92393]
[1779372781121,31.47,77056.92,28.0,-0.22297,0.00014,19.92393]
[1779372781131,31.47,77056.92,28.0,-0.22297,0.00014,19.92393]
[1779372781160,31.47,77054.51,28.0,-0.22331,0.00014,19.94052]
[1779372782262,31.47,77049.23,28.0,-0.22406,0.00014,19.9772]
[1779372782995,31.47,77049.23,28.0,-0.22406,0.00014,19.9772]
[1779372783162,31.47,77049.23,28.0,-0.22406,0.00014,19.9772]
[1779372785100,31.46,77045.08,28.0,-0.22464,0.00014,20.00582]
[1779372785201,31.46,77045.08,28.0,-0.22464,0.00014,20.00582]
[1779372785280,31.46,77044.81,28.0,-0.22468,0.00014,20.00756]
[1779372785761,31.46,77044.81,28.0,-0.22468,0.00014,20.00756]
[1779372785951,31.46,77044.81,28.0,-0.22468,0.00014,20.00756]
[1779372786045,31.46,77044.81,28.0,-0.22468,0.00014,20.00756]
[1779372786110,31.46,77044.81,28.0,-0.22468,0.00014,20.00756]
[1779372786236,31.46,77024.78,28.0,-0.22755,0.00014,20.14612]
[1779372787227,31.46,77015.94,28.0,-0.22882,0.00014,20.20703]
[1779372787353,31.46,77015.94,28.0,-0.22882,0.00014,20.20703]
[1779372787993,31.46,77015.94,28.0,-0.22882,0.00014,20.20703]
[1779372788301,31.46,77017.26,28.0,-0.22863,0.00014,20.19784]
[1779372789553,31.46,77014.54,28.0,-0.22902,0.00014,20.21648]
[1779372789966,31.46,77009.71,28.0,-0.22971,0.00014,20.24959]
[1779372791722,31.46,77007.16,28.0,-0.23008,0.00014,20.26708]
[1779372792818,31.46,77009.59,28.0,-0.22973,0.00014,20.25034]
[1779372795386,31.46,77009.08,28.0,-0.2298,0.00014,20.25379]
[1779372795496,31.46,77009.08,28.0,-0.2298,0.00014,20.25379]
[1779372796280,31.46,77004.24,28.0,-0.2305,0.00014,20.287]
[1779372796350,31.46,77004.24,28.0,-0.2305,0.00014,20.287]
[1779372796450,31.46,77004.24,28.0,-0.2305,0.00014,20.287]
[1779372796750,31.46,77004.24,28.0,-0.2305,0.00014,20.287]
[1779372796881,31.46,77004.24,28.0,-0.2305,0.00014,20.287]
[1779372796901,31.46,77000.54,28.0,-0.23103,0.00015,20.31231]
[1779372797421,31.46,77000.54,28.0,-0.23103,0.00015,20.31231]
[1779372802874,31.46,76997.93,28.0,-0.23142,0.00015,20.33041]
[1779372805285,31.46,76998.18,28.0,-0.23138,0.00015,20.32878]
[1779372807135,31.46,77005.68,28.0,-0.2303,0.00014,20.27742]
[1779372807633,31.46,77004.36,28.0,-0.23049,0.00014,20.28656]
[1779372807883,31.46,77004.36,28.0,-0.23049,0.00014,20.28656]
[1779372807997,31.46,77004.36,28.0,-0.23049,0.00014,20.28656]
[1779372808030,31.46,77004.36,28.0,-0.23049,0.00014,20.28656]
[1779372808124,31.46,76992.33,28.0,-0.23224,0.00015,20.36903]
[1779372809037,31.46,76992.33,28.0,-0.23224,0.00015,20.36903]
[1779372809230,31.46,76976.29,28.0,-0.23458,0.00015,20.47834]
[1779372811303,31.46,76977.96,28.0,-0.23433,0.00015,20.46675]
[1779372817134,31.46,76982.63,28.0,-0.23361,0.00015,20.43054]
[1779372818597,31.46,76982.01,28.0,-0.2337,0.00015,20.43465]
[1779372821597,31.46,76981.92,28.0,-0.2337,0.00015,20.43502]
[1779372821790,31.46,76981.92,28.0,-0.2337,0.00015,20.43502]
[1779372822029,31.46,76981.92,28.0,-0.2337,0.00015,20.43502]
[1779372823389,31.46,76992.12,28.0,-0.23222,0.00015,20.36531]
[1779372828320,31.46,76991.55,28.0,-0.2323,0.00015,20.36918]
[1779372833786,31.46,76996.94,28.0,-0.23152,0.00015,20.3326]
[1779372839133,31.46,76993.02,28.0,-0.23209,0.00015,20.35962]
[1779372844168,31.46,76991.43,28.0,-0.23233,0.00015,20.37057]
[1779372849203,31.46,76993.86,28.0,-0.23198,0.00015,20.35407]
[1779372854238,31.46,76992.78,28.0,-0.23214,0.00015,20.36159]
[1779372858318,31.46,76987.77,28.0,-0.23286,0.00015,20.39581]
[1779372862948,31.46,76982.48,28.0,-0.23363,0.00015,20.43169]
[1779372868337,31.46,76984.67,28.0,-0.23331,0.00015,20.4165]
[1779372873749,31.46,76987.99,28.0,-0.23279,0.00015,20.38984]
[1779372879415,31.46,76989.18,28.0,-0.23262,0.00015,20.38154]
[1779372884451,31.46,76993.9,28.0,-0.23193,0.00015,20.34941]
[1779372888330,31.46,76993.64,28.0,-0.23197,0.00015,20.35128]
[1779372889994,31.46,76992.99,28.0,-0.23207,0.00015,20.35581]
[1779372890889,31.46,76991.21,28.0,-0.23233,0.00015,20.36805]
[1779372892656,31.46,76981.06,28.0,-0.23381,0.00015,20.43726]
[1779372892805,31.46,76981.06,28.0,-0.23381,0.00015,20.43726]
[1779372892911,31.46,76981.06,28.0,-0.23381,0.00015,20.43726]
[1779372893260,31.46,76981.06,28.0,-0.23381,0.00015,20.43726]
[1779372893538,31.46,76982.11,28.0,-0.23365,0.00015,20.43005]
[1779372893875,31.46,76982.11,28.0,-0.23365,0.00015,20.43005]
[1779372894160,31.46,76982.11,28.0,-0.23365,0.00015,20.43005]
[1779372894256,31.46,77018.82,28.0,-0.22833,0.00014,20.17842]
[1779372894697,31.46,77018.82,28.0,-0.22833,0.00014,20.17842]
[1779372894804,31.46,77018.82,28.0,-0.22833,0.00014,20.17842]
[1779372895111,31.46,77018.82,28.0,-0.22833,0.00014,20.17842]
[1779372895289,31.46,77046.6,28.0,-0.22435,0.00014,19.9861]
[1779372895728,31.46,77046.6,28.0,-0.22435,0.00014,19.9861]
[1779372895834,31.46,77046.6,28.0,-0.22435,0.00014,19.9861]
[1779372896151,31.46,77046.6,28.0,-0.22435,0.00014,19.9861]
[1779372896379,31.46,77030.89,28.0,-0.2266,0.00014,20.09542]
[1779372896432,31.46,77030.89,28.0,-0.2266,0.00014,20.09542]
[1779372896500,31.46,77030.89,28.0,-0.2266,0.00014,20.09542]
[1779372896648,31.46,77030.89,28.0,-0.2266,0.00014,20.09542]
[1779372896798,31.46,77030.89,28.0,-0.2266,0.00014,20.09542]
[1779372897298,31.46,77030.89,28.0,-0.2266,0.00014,20.09542]
[1779372897325,31.46,77030.89,28.0,-0.2266,0.00014,20.09542]
[1779372897335,31.46,77022.98,28.0,-0.22774,0.00014,20.15015]
[1779372897646,31.46,77022.98,28.0,-0.22774,0.00014,20.15015]
[1779372897992,31.46,77022.98,28.0,-0.22774,0.00014,20.15015]
[1779372897995,31.46,77022.98,28.0,-0.22774,0.00014,20.15015]
[1779372898019,31.46,77022.98,28.0,-0.22774,0.00014,20.15015]
[1779372898338,31.46,77014.73,28.0,-0.22892,0.00014,20.20688]
[1779372898713,31.46,77014.73,28.0,-0.22892,0.00014,20.20688]
[1779372898996,31.46,77014.73,28.0,-0.22892,0.00014,20.20688]
[1779372899034,31.46,77014.73,28.0,-0.22892,0.00014,20.20688]
[1779372903002,31.46,77020.29,28.0,-0.22811,0.00014,20.16812]
[1779372903523,31.46,77016.88,28.0,-0.2286,0.00014,20.19154]
[1779372903995,31.46,77016.88,28.0,-0.2286,0.00014,20.19154]
[1779372904339,31.46,77016.88,28.0,-0.2286,0.00014,20.19154]
[1779372904706,31.46,77012.35,28.0,-0.22926,0.00014,20.2227]
[1779372904716,31.46,77012.35,28.0,-0.22926,0.00014,20.2227]
[1779372906214,31.46,77004.42,28.0,-0.2304,0.00014,20.27712]
[1779372906757,31.46,77000.84,28.0,-0.23092,0.00015,20.30155]
[1779372907678,31.46,77004.54,28.0,-0.23038,0.00014,20.27603]
[1779372908149,31.46,77004.54,28.0,-0.23038,0.00014,20.27603]
[1779372908186,31.46,77004.54,28.0,-0.23038,0.00014,20.27603]
[1779372908231,31.46,77004.54,28.0,-0.23038,0.00014,20.27603]
[1779372908332,31.46,77004.54,28.0,-0.23038,0.00014,20.27603]
[1779372908352,31.46,77004.31,28.0,-0.23041,0.00014,20.27749]
[1779372908595,31.46,77004.31,28.0,-0.23041,0.00014,20.27749]
[1779372908840,31.46,77004.31,28.0,-0.23041,0.00014,20.27749]
[1779372909276,31.46,77004.31,28.0,-0.23041,0.00014,20.27749]
[1779372910360,31.46,76997.48,28.0,-0.2314,0.00015,20.32433]
[1779372912181,31.46,76996.39,28.0,-0.23156,0.00015,20.33167]
[1779372912185,31.46,76996.39,28.0,-0.23156,0.00015,20.33167]
[1779372912457,31.46,76997.12,28.0,-0.23145,0.00015,20.32662]
[1779372912666,31.46,76997.12,28.0,-0.23145,0.00015,20.32662]
[1779372913349,31.46,76997.12,28.0,-0.23145,0.00015,20.32662]
[1779372913375,31.46,76997.12,28.0,-0.23145,0.00015,20.32662]
[1779372913400,31.46,76997.12,28.0,-0.23145,0.00015,20.32662]
[1779372913450,31.46,76993.14,28.0,-0.23203,0.00015,20.35381]
[1779372914029,31.46,76993.14,28.0,-0.23203,0.00015,20.35381]
[1779372914069,31.46,76993.14,28.0,-0.23203,0.00015,20.35381]
[1779372914144,31.46,76993.14,28.0,-0.23203,0.00015,20.35381]
[1779372914256,31.46,76993.14,28.0,-0.23203,0.00015,20.35381]
[1779372914295,31.46,76993.14,28.0,-0.23203,0.00015,20.35381]
[1779372914337,31.46,76986.72,28.0,-0.23296,0.00015,20.3976]
[1779372914539,31.46,76986.72,28.0,-0.23296,0.00015,20.3976]
[1779372914759,31.46,76986.72,28.0,-0.23296,0.00015,20.3976]
[1779372914911,31.46,76986.72,28.0,-0.23296,0.00015,20.3976]
[1779372915303,31.46,76986.72,28.0,-0.23296,0.00015,20.3976]
[1779372915392,31.46,76977.13,28.0,-0.23436,0.00015,20.4629]
[1779372916169,31.46,76977.13,28.0,-0.23436,0.00015,20.4629]
[1779372916191,31.46,76977.13,28.0,-0.23436,0.00015,20.4629]
[1779372916363,31.46,76977.13,28.0,-0.23436,0.00015,20.4629]
[1779372916436,31.46,76973.11,28.0,-0.23495,0.00015,20.49016]
[1779372916803,31.46,76973.11,28.0,-0.23495,0.00015,20.49016]
[1779372917290,31.46,76973.11,28.0,-0.23495,0.00015,20.49016]
[1779372918081,31.46,76969.01,28.0,-0.23555,0.00015,20.51789]
[1779372918766,31.46,76966.29,28.0,-0.23594,0.00015,20.5362]
[1779372919446,31.46,76966.28,28.0,-0.23594,0.00015,20.53611]
[1779372919724,31.46,76966.28,28.0,-0.23594,0.00015,20.53611]
[1779372920405,31.46,76966.28,28.0,-0.23594,0.00015,20.53611]
[1779372920422,31.46,76966.28,28.0,-0.23594,0.00015,20.53611]
[1779372920442,31.46,76970.99,28.0,-0.23525,0.00015,20.50402]
[1779372920763,31.46,76970.99,28.0,-0.23525,0.00015,20.50402]
[1779372920770,31.46,76970.99,28.0,-0.23525,0.00015,20.50402]
[1779372920916,31.46,76970.99,28.0,-0.23525,0.00015,20.50402]
[1779372920943,31.46,76970.99,28.0,-0.23525,0.00015,20.50402]
[1779372920993,31.46,76970.99,28.0,-0.23525,0.00015,20.50402]
[1779372921029,31.46,76970.99,28.0,-0.23525,0.00015,20.50402]
[1779372921981,31.46,76977.06,28.0,-0.23436,0.00015,20.46265]
[1779372922056,31.46,76987.61,28.0,-0.23281,0.00015,20.39062]
[1779372922994,31.46,76987.61,28.0,-0.23281,0.00015,20.39062]
[1779372923144,31.46,76987.61,28.0,-0.23281,0.00015,20.39062]
[1779372923330,31.46,76987.61,28.0,-0.23281,0.00015,20.39062]
[1779372923425,31.46,76978.48,28.0,-0.23414,0.00015,20.45279]
[1779372923695,31.46,76978.48,28.0,-0.23414,0.00015,20.45279]
[1779372923750,31.46,76978.48,28.0,-0.23414,0.00015,20.45279]
[1779372923782,31.46,76978.48,28.0,-0.23414,0.00015,20.45279]
[1779372923853,31.46,76978.48,28.0,-0.23414,0.00015,20.45279]
[1779372924065,31.46,76978.48,28.0,-0.23414,0.00015,20.45279]
[1779372924281,31.46,76962.63,28.0,-0.23647,0.00015,20.56031]
[1779372924677,31.46,76962.63,28.0,-0.23647,0.00015,20.56031]
[1779372924694,31.46,76962.63,28.0,-0.23647,0.00015,20.56031]
[1779372924797,31.46,76962.63,28.0,-0.23647,0.00015,20.56031]
[1779372925357,31.46,76962.63,28.0,-0.23647,0.00015,20.56031]
[1779372925380,31.45,76959.9,28.0,-0.23687,0.00015,20.57871]
[1779372925462,31.45,76959.9,28.0,-0.23687,0.00015,20.57871]
[1779372925575,31.45,76959.9,28.0,-0.23687,0.00015,20.57871]
[1779372925600,31.45,76959.9,28.0,-0.23687,0.00015,20.57871]
[1779372925735,31.45,76959.9,28.0,-0.23687,0.00015,20.57871]
[1779372925892,31.45,76959.9,28.0,-0.23687,0.00015,20.57871]
[1779372925982,31.45,76965.66,28.0,-0.23602,0.00015,20.53952]
[1779372927786,31.45,76972.23,28.0,-0.23505,0.00015,20.49492]
[1779372928307,31.45,76972.23,28.0,-0.23505,0.00015,20.49492]
[1779372928809,31.45,76974.23,28.0,-0.23476,0.00015,20.48134]
[1779372928969,31.45,76974.23,28.0,-0.23476,0.00015,20.48134]
[1779372928977,31.45,76974.23,28.0,-0.23476,0.00015,20.48134]
[1779372929010,31.45,76974.58,28.0,-0.23471,0.00015,20.47899]
[1779372929940,31.45,76974.58,28.0,-0.23471,0.00015,20.47899]
[1779372930617,31.45,76971.34,28.0,-0.23518,0.00015,20.50091]
[1779372930882,31.45,76971.34,28.0,-0.23518,0.00015,20.50091]
[1779372930917,31.45,76971.34,28.0,-0.23518,0.00015,20.50091]
[1779372932048,31.45,76968.98,28.0,-0.2355,0.00015,20.5129]
[1779372932093,31.45,76968.98,28.0,-0.2355,0.00015,20.5129]
[1779372932389,31.45,76955.75,28.0,-0.23744,0.00015,20.60232]
[1779372933530,31.45,76954.44,28.0,-0.23763,0.00015,20.61117]
[1779372933544,31.45,76954.44,28.0,-0.23763,0.00015,20.61117]
[1779372935184,31.45,76953.94,28.0,-0.2377,0.00015,20.61415]
[1779372935305,31.45,76953.94,28.0,-0.2377,0.00015,20.61415]
[1779372941124,31.45,76955.61,28.0,-0.23744,0.00015,20.60219]
[1779372942432,31.45,76951.64,28.0,-0.23802,0.00015,20.62885]
[1779372944244,31.45,76958.54,28.0,-0.237,0.00015,20.58194]
[1779372944949,31.45,76948.19,28.0,-0.23852,0.00015,20.65158]
[1779372947299,31.45,76942.53,28.0,-0.23935,0.00015,20.68949]
[1779372949962,31.44,76939.91,28.0,-0.23973,0.00015,20.7064]
[1779372950040,31.44,76939.91,28.0,-0.23973,0.00015,20.7064]
[1779372950079,31.44,76939.91,28.0,-0.23973,0.00015,20.7064]
[1779372950123,31.44,76936.96,28.0,-0.24016,0.00015,20.72597]
[1779372951067,31.44,76936.96,28.0,-0.24016,0.00015,20.72597]
[1779372951884,31.44,76940.4,28.0,-0.23964,0.00015,20.70272]
[1779372952382,31.44,76940.4,28.0,-0.23964,0.00015,20.70272]
[1779372953068,31.44,76935.03,28.0,-0.24044,0.00015,20.73866]
[1779372953788,31.44,76931.6,28.0,-0.24095,0.00015,20.76149]
[1779372953808,31.44,76931.6,28.0,-0.24095,0.00015,20.76149]
[1779372954314,31.44,76931.6,28.0,-0.24095,0.00015,20.76149]
[1779372954370,31.44,76931.6,28.0,-0.24095,0.00015,20.76149]
[1779372954415,31.44,76928.3,28.0,-0.24143,0.00015,20.78341]
[1779372955417,31.44,76928.3,28.0,-0.24143,0.00015,20.78341]
[1779372955723,31.44,76922.09,28.0,-0.24235,0.00015,20.82473]
[1779372956052,31.44,76922.09,28.0,-0.24235,0.00015,20.82473]
[1779372960219,31.44,76916.03,28.0,-0.24324,0.00015,20.86448]
[1779372960220,31.44,76916.03,28.0,-0.24324,0.00015,20.86448]
[1779372961110,31.44,76914.54,28.0,-0.24346,0.00015,20.87425]
[1779372961451,31.44,76914.54,28.0,-0.24346,0.00015,20.87425]
[1779372961393,31.44,76887.11,28.0,-0.24758,0.00015,21.05572]
[1779372961556,31.44,76887.11,28.0,-0.24758,0.00015,21.05572]
[1779372961835,31.44,76887.11,28.0,-0.24758,0.00015,21.05572]
[1779372962000,31.44,76887.11,28.0,-0.24758,0.00015,21.05572]
[1779372962274,31.44,76887.11,28.0,-0.24758,0.00015,21.05572]
[1779372962309,31.44,76877.96,28.0,-0.24897,0.00015,21.11586]
[1779372962523,31.44,76877.96,28.0,-0.24897,0.00015,21.11586]
[1779372962550,31.44,76877.96,28.0,-0.24897,0.00015,21.11586]
[1779372962618,31.44,76877.96,28.0,-0.24897,0.00015,21.11586]
[1779372962646,31.44,76877.96,28.0,-0.24897,0.00015,21.11586]
[1779372962942,31.44,76877.96,28.0,-0.24897,0.00015,21.11586]
[1779372963341,31.44,76877.96,28.0,-0.24897,0.00015,21.11586]
[1779372963426,31.44,76877.96,28.0,-0.24897,0.00015,21.11586]
[1779372963397,31.44,76877.23,28.0,-0.24907,0.00015,21.12023]
[1779372963701,31.44,76877.23,28.0,-0.24907,0.00015,21.12023]
[1779372963707,31.44,76877.23,28.0,-0.24907,0.00015,21.12023]
[1779372963714,31.44,76877.23,28.0,-0.24907,0.00015,21.12023]
[1779372964386,31.44,76882.53,28.0,-0.24827,0.00015,21.08541]
[1779372965424,31.44,76892.87,28.0,-0.2467,0.00015,21.01724]
[1779372968563,31.44,76893.12,28.0,-0.24667,0.00015,21.01565]
[1779372970350,31.44,76895.63,28.0,-0.24629,0.00015,20.9991]
[1779372970423,31.44,76898.14,28.0,-0.24591,0.00015,20.98252]
[1779372970616,31.44,76898.14,28.0,-0.24591,0.00015,20.98252]
[1779372971100,31.44,76898.14,28.0,-0.24591,0.00015,20.98252]
[1779372971360,31.44,76898.14,28.0,-0.24591,0.00015,20.98252]
[1779372971408,31.44,76906.74,28.0,-0.24462,0.00015,20.92548]
[1779372972026,31.44,76906.74,28.0,-0.24462,0.00015,20.92548]
[1779372972246,31.44,76906.74,28.0,-0.24462,0.00015,20.92548]
[1779372972984,31.44,76912.61,28.0,-0.24374,0.00015,20.88639]
[1779372973233,31.44,76912.61,28.0,-0.24374,0.00015,20.88639]
[1779372973327,31.44,76912.61,28.0,-0.24374,0.00015,20.88639]
[1779372973979,31.44,76911.89,28.0,-0.24385,0.00015,20.89124]
[1779372974033,31.44,76911.89,28.0,-0.24385,0.00015,20.89124]
[1779372974351,31.44,76902.11,28.0,-0.24531,0.00015,20.95611]
[1779372975477,31.44,76902.11,28.0,-0.24531,0.00015,20.95611]
[1779372976125,31.44,76895.63,28.0,-0.24629,0.00015,20.99896]
[1779372976602,31.44,76896.47,28.0,-0.24616,0.00015,20.99324]
[1779372976924,31.44,76896.47,28.0,-0.24616,0.00015,20.99324]
[1779372977307,31.44,76911.4,28.0,-0.24391,0.00015,20.8941]
[1779372977807,31.44,76911.4,28.0,-0.24391,0.00015,20.8941]
[1779372978309,31.44,76911.4,28.0,-0.24391,0.00015,20.8941]
[1779372978492,31.44,76911.4,28.0,-0.24391,0.00015,20.8941]
[1779372978772,31.44,76917.56,28.0,-0.24299,0.00015,20.85304]
[1779372979092,31.44,76917.56,28.0,-0.24299,0.00015,20.85304]
[1779372979825,31.44,76917.84,28.0,-0.24295,0.00015,20.85117]
[1779372984116,31.44,76914.74,28.0,-0.24341,0.00015,20.87176]
[1779372984880,31.44,76911.26,28.0,-0.24393,0.00015,20.89489]
[1779372984903,31.44,76911.26,28.0,-0.24393,0.00015,20.89489]
[1779372984993,31.44,76911.26,28.0,-0.24393,0.00015,20.89489]
[1779372985242,31.44,76911.26,28.0,-0.24393,0.00015,20.89489]
[1779372985522,31.44,76911.26,28.0,-0.24393,0.00015,20.89489]
[1779372985488,31.44,76900.28,28.0,-0.24558,0.00015,20.9677]
[1779372985671,31.44,76900.28,28.0,-0.24558,0.00015,20.9677]
[1779372985751,31.44,76900.28,28.0,-0.24558,0.00015,20.9677]
[1779372985967,31.44,76900.28,28.0,-0.24558,0.00015,20.9677]
[1779372986094,31.44,76900.28,28.0,-0.24558,0.00015,20.9677]
[1779372986387,31.44,76900.28,28.0,-0.24558,0.00015,20.9677]
[1779372986485,31.44,76900.28,28.0,-0.24558,0.00015,20.9677]
[1779372986469,31.44,76888.32,28.0,-0.24738,0.00015,21.04667]
[1779372986722,31.44,76888.32,28.0,-0.24738,0.00015,21.04667]
[1779372986913,31.44,76888.32,28.0,-0.24738,0.00015,21.04667]
[1779372987040,31.44,76888.32,28.0,-0.24738,0.00015,21.04667]
[1779372987284,31.43,76884.47,28.0,-0.24796,0.00015,21.07191]
[1779372988944,31.43,76880.44,28.0,-0.24857,0.00015,21.09839]
[1779372989949,31.43,76878.0,28.0,-0.24893,0.00015,21.11436]
[1779372990212,31.43,76878.0,28.0,-0.24893,0.00015,21.11436]
[1779372991037,31.43,76875.8,28.0,-0.24927,0.00015,21.12872]
[1779372991234,31.43,76875.8,28.0,-0.24927,0.00015,21.12872]
[1779372991312,31.43,76874.92,28.0,-0.24937,0.00015,21.13055]
[1779372991634,31.43,76874.92,28.0,-0.24937,0.00015,21.13055]
[1779372992242,31.43,76874.92,28.0,-0.24937,0.00015,21.13055]
[1779372992772,31.43,76870.96,28.0,-0.24997,0.00015,21.15645]
[1779372993283,31.43,76870.96,28.0,-0.24997,0.00015,21.15645]
[1779372993286,31.43,76870.96,28.0,-0.24997,0.00015,21.15645]
[1779372993494,31.43,76870.96,28.0,-0.24997,0.00015,21.15645]
[1779372993533,31.43,76870.96,28.0,-0.24997,0.00015,21.15645]
[1779372993528,31.43,76869.83,28.0,-0.25014,0.00015,21.16377]
[1779372993619,31.43,76869.83,28.0,-0.25014,0.00015,21.16377]
[1779372993804,31.43,76869.83,28.0,-0.25014,0.00015,21.16377]
[1779372994333,31.43,76867.91,28.0,-0.25043,0.00015,21.1762]
[1779372994727,31.43,76867.91,28.0,-0.25043,0.00015,21.1762]
[1779372995482,31.43,76857.31,28.0,-0.25204,0.00015,21.24529]
[1779373001354,31.43,76862.28,28.0,-0.25127,0.00015,21.2123]
[1779373001689,31.43,76864.65,28.0,-0.25091,0.00015,21.19677]
[1779373002775,31.43,76864.69,28.0,-0.2509,0.00015,21.19645]
[1779373002941,31.43,76864.69,28.0,-0.2509,0.00015,21.19645]
[1779373003430,31.43,76864.69,28.0,-0.2509,0.00015,21.19645]
[1779373003802,31.43,76866.96,28.0,-0.25056,0.00015,21.18158]
[1779373004385,31.43,76866.96,28.0,-0.25056,0.00015,21.18158]
[1779373004604,31.43,76871.02,28.0,-0.24994,0.00015,21.15499]
[1779373004813,31.43,76871.02,28.0,-0.24994,0.00015,21.15499]
[1779373005414,31.43,76877.32,28.0,-0.24898,0.00015,21.11369]
[1779373006145,31.43,76877.32,28.0,-0.24898,0.00015,21.11369]
[1779373007267,31.43,76879.04,28.0,-0.24872,0.00015,21.10233]
[1779373007396,31.43,76879.04,28.0,-0.24872,0.00015,21.10233]
[1779373007414,31.43,76879.04,28.0,-0.24872,0.00015,21.10233]
[1779373008294,31.43,76882.53,28.0,-0.24819,0.00015,21.07934]
[1779373008820,31.43,76885.86,28.0,-0.24769,0.00015,21.0574]
[1779373009396,31.43,76885.86,28.0,-0.24769,0.00015,21.0574]
[1779373011673,31.43,76889.61,28.0,-0.24712,0.00015,21.03269]
[1779373011733,31.43,76889.61,28.0,-0.24712,0.00015,21.03269]
[1779373011782,31.43,76889.61,28.0,-0.24712,0.00015,21.03269]
[1779373012467,31.43,76895.81,28.0,-0.24619,0.00015,20.99175]
[1779373012673,31.43,76895.81,28.0,-0.24619,0.00015,20.99175]
[1779373013117,31.43,76895.81,28.0,-0.24619,0.00015,20.99175]
[1779373014530,31.43,76898.41,28.0,-0.24579,0.00015,20.97438]
[1779373014951,31.43,76899.36,28.0,-0.24564,0.00015,20.96795]
[1779373016891,31.43,76899.11,28.0,-0.24568,0.00015,20.96932]
[1779373018465,31.43,76898.43,28.0,-0.24578,0.00015,20.97367]
[1779373019190,31.43,76897.45,28.0,-0.24592,0.00015,20.98001]
[1779373019203,31.43,76897.45,28.0,-0.24592,0.00015,20.98001]
[1779373019205,31.43,76897.45,28.0,-0.24592,0.00015,20.98001]
[1779373019592,31.43,76900.86,28.0,-0.2454,0.00015,20.95727]
[1779373019830,31.43,76900.86,28.0,-0.2454,0.00015,20.95727]
[1779373019877,31.43,76900.86,28.0,-0.2454,0.00015,20.95727]
[1779373020178,31.43,76900.86,28.0,-0.2454,0.00015,20.95727]
[1779373020210,31.43,76900.86,28.0,-0.2454,0.00015,20.95727]
[1779373021036,31.43,76903.97,28.0,-0.24493,0.00015,20.93652]
[1779373021119,31.43,76903.97,28.0,-0.24493,0.00015,20.93652]
[1779373021149,31.43,76903.97,28.0,-0.24493,0.00015,20.93652]
[1779373022539,31.43,76901.36,28.0,-0.24532,0.00015,20.95371]
[1779373023260,31.43,76899.07,28.0,-0.24566,0.00015,20.96877]
[1779373024287,31.42,76903.71,28.0,-0.24496,0.00015,20.93789]
[1779373024418,31.42,76903.71,28.0,-0.24496,0.00015,20.93789]
[1779373024901,31.42,76906.29,28.0,-0.24457,0.00015,20.92063]
[1779373025596,31.42,76906.29,28.0,-0.24457,0.00015,20.92052]
[1779373025672,31.42,76906.29,28.0,-0.24457,0.00015,20.92052]
[1779373026590,31.42,76908.64,28.0,-0.24422,0.00015,20.9049]
[1779373026640,31.42,76908.64,28.0,-0.24422,0.00015,20.9049]
[1779373026983,31.42,76908.64,28.0,-0.24422,0.00015,20.9049]
[1779373027946,31.42,76913.71,28.0,-0.24346,0.00015,20.871]
[1779373028070,31.42,76913.71,28.0,-0.24346,0.00015,20.871]
[1779373031636,31.42,76915.45,28.0,-0.24319,0.00015,20.85901]
[1779373032557,31.42,76915.45,28.0,-0.24319,0.00015,20.85901]
[1779373036367,31.42,76922.77,28.0,-0.24209,0.00015,20.80978]
[1779373040678,31.42,76920.3,28.0,-0.24245,0.00015,20.82603]
[1779373040681,31.42,76920.3,28.0,-0.24245,0.00015,20.82603]
[1779373041036,31.42,76920.3,28.0,-0.24245,0.00015,20.82603]
[1779373041482,31.42,76920.3,28.0,-0.24245,0.00015,20.82603]
[1779373041581,31.42,76922.65,28.0,-0.24209,0.00015,20.81016]
[1779373041646,31.42,76922.65,28.0,-0.24209,0.00015,20.81016]
[1779373042043,31.42,76922.65,28.0,-0.24209,0.00015,20.81016]
[1779373042078,31.42,76922.65,28.0,-0.24209,0.00015,20.81016]
[1779373042104,31.42,76922.65,28.0,-0.24209,0.00015,20.81016]
[1779373042286,31.42,76922.65,28.0,-0.24209,0.00015,20.81016]
[1779373042441,31.42,76922.65,28.0,-0.24209,0.00015,20.81016]
[1779373044846,31.42,76930.84,28.0,-0.24087,0.00015,20.75505]
[1779373044895,31.42,76930.84,28.0,-0.24087,0.00015,20.75505]
[1779373045100,31.42,76930.84,28.0,-0.24087,0.00015,20.75505]
[1779373045314,31.42,76930.84,28.0,-0.24087,0.00015,20.75505]
[1779373045525,31.42,76931.65,28.0,-0.24075,0.00015,20.74956]
[1779373046154,31.42,76931.65,28.0,-0.24075,0.00015,20.74956]
[1779373046398,31.42,76944.46,28.0,-0.23884,0.00015,20.66328]
[1779373047183,31.42,76944.46,28.0,-0.23884,0.00015,20.66328]
[1779373047912,31.42,76951.17,28.0,-0.23785,0.00015,20.61794]
[1779373050684,31.42,76952.01,28.0,-0.23772,0.00015,20.61221]
[1779373053470,31.42,76956.97,28.0,-0.23696,0.00015,20.57476]
[1779373053510,31.42,76954.04,28.0,-0.2374,0.00015,20.59461]
[1779373053983,31.42,76954.04,28.0,-0.2374,0.00015,20.59461]
[1779373054217,31.42,76954.04,28.0,-0.2374,0.00015,20.59461]
[1779373054226,31.42,76954.04,28.0,-0.2374,0.00015,20.59461]
[1779373054289,31.42,76954.04,28.0,-0.2374,0.00015,20.59461]
[1779373054424,31.42,76954.04,28.0,-0.2374,0.00015,20.59461]
[1779373054502,31.42,76955.6,28.0,-0.23716,0.00015,20.58394]
[1779373054623,31.42,76955.6,28.0,-0.23716,0.00015,20.58394]
[1779373055582,31.42,76955.6,28.0,-0.23716,0.00015,20.58394]
[1779373055449,31.42,76966.96,28.0,-0.23549,0.00015,20.5067]
[1779373055712,31.42,76966.96,28.0,-0.23549,0.00015,20.5067]
[1779373056358,31.42,76966.96,28.0,-0.23549,0.00015,20.5067]
[1779373057579,31.42,76968.86,28.0,-0.2352,0.00015,20.49365]
[1779373059717,31.41,76960.28,28.0,-0.23646,0.00015,20.55142]
[1779373060067,31.41,76960.28,28.0,-0.23646,0.00015,20.55142]
[1779373061500,31.41,76958.27,28.0,-0.23675,0.00015,20.56483]
[1779373061613,31.41,76967.43,28.0,-0.2354,0.00015,20.50247]
[1779373061769,31.41,76967.43,28.0,-0.2354,0.00015,20.50247]
[1779373062475,31.41,76967.43,28.0,-0.2354,0.00015,20.50247]
[1779373062541,31.41,76967.43,28.0,-0.2354,0.00015,20.50247]
[1779373062606,31.41,76967.43,28.0,-0.2354,0.00015,20.50247]
[1779373063290,31.41,76962.31,28.0,-0.23615,0.00015,20.53708]
[1779373063305,31.41,76962.31,28.0,-0.23615,0.00015,20.53708]
[1779373063329,31.41,76962.31,28.0,-0.23615,0.00015,20.53708]
[1779373063335,31.41,76962.31,28.0,-0.23615,0.00015,20.53708]
[1779373063392,31.41,76949.64,28.0,-0.23801,0.00015,20.62268]
[1779373064399,31.41,76949.64,28.0,-0.23801,0.00015,20.62268]
[1779373064402,31.41,76949.64,28.0,-0.23801,0.00015,20.62268]
[1779373064811,31.41,76948.9,28.0,-0.23812,0.00015,20.62751]
[1779373065160,31.41,76948.9,28.0,-0.23812,0.00015,20.62751]
[1779373065210,31.41,76948.9,28.0,-0.23812,0.00015,20.62751]
[1779373065327,31.41,76948.9,28.0,-0.23812,0.00015,20.62751]
[1779373066725,31.41,76946.97,28.0,-0.2384,0.00015,20.6402]
[1779373066727,31.41,76946.97,28.0,-0.2384,0.00015,20.6402]
[1779373069994,31.41,76947.9,28.0,-0.23825,0.00015,20.63342]
[1779373070258,31.41,76946.78,28.0,-0.23841,0.00015,20.64082]
[1779373070678,31.41,76946.78,28.0,-0.23841,0.00015,20.64082]
[1779373070712,31.41,76946.78,28.0,-0.23841,0.00015,20.64082]
[1779373071516,31.41,76946.78,28.0,-0.23841,0.00015,20.64082]
[1779373071565,31.41,76946.78,28.0,-0.23841,0.00015,20.64082]
[1779373071608,31.41,76932.56,28.0,-0.24052,0.00015,20.73648]
[1779373072413,31.41,76922.5,28.0,-0.24201,0.00015,20.80375]
[1779373073294,31.41,76922.5,28.0,-0.24201,0.00015,20.80375]
[1779373074769,31.41,76924.56,28.0,-0.2417,0.00015,20.78955]
[1779373076336,31.41,76923.81,28.0,-0.24181,0.00015,20.79437]
[1779373076921,31.41,76924.95,28.0,-0.24163,0.00015,20.78655]
[1779373077987,31.4,76924.73,28.0,-0.24166,0.00015,20.78784]
[1779373080184,31.4,76921.62,28.0,-0.24212,0.00015,20.80829]
[1779373084405,31.4,76921.56,28.0,-0.24211,0.00015,20.80791]
[1779373084420,31.4,76921.56,28.0,-0.24211,0.00015,20.80791]
[1779373084482,31.4,76921.56,28.0,-0.24211,0.00015,20.80791]
[1779373084771,31.4,76920.6,28.0,-0.24225,0.00015,20.81415]
[1779373084782,31.4,76920.6,28.0,-0.24225,0.00015,20.81415]
[1779373086698,31.4,76911.97,28.0,-0.24353,0.00015,20.87135]
[1779373087041,31.4,76911.97,28.0,-0.24353,0.00015,20.87135]
[1779373087162,31.4,76911.97,28.0,-0.24353,0.00015,20.87135]
[1779373091154,31.4,76916.63,28.0,-0.24281,0.00015,20.83931]
[1779373091381,31.4,76916.63,28.0,-0.24281,0.00015,20.83931]
[1779373091767,31.4,76920.2,28.0,-0.24227,0.00015,20.81525]
[1779373093394,31.4,76924.28,28.0,-0.24166,0.00015,20.78778]
[1779373094227,31.39,76924.81,28.0,-0.24158,0.00015,20.78409]
[1779373094838,31.39,76924.51,28.0,-0.24162,0.00015,20.78596]
[1779373095059,31.39,76924.51,28.0,-0.24162,0.00015,20.78596]
[1779373095724,31.39,76919.32,28.0,-0.24239,0.00015,20.82055]
[1779373095821,31.39,76919.32,28.0,-0.24239,0.00015,20.82055]
[1779373096293,31.39,76919.32,28.0,-0.24239,0.00015,20.82055]
[1779373096621,31.39,76919.32,28.0,-0.24239,0.00015,20.82055]
[1779373096393,31.39,76915.91,28.0,-0.2429,0.00015,20.84315]
[1779373096993,31.39,76915.91,28.0,-0.2429,0.00015,20.84315]
[1779373098044,31.39,76909.08,28.0,-0.24392,0.00015,20.88862]
[1779373098423,31.39,76909.08,28.0,-0.24392,0.00015,20.88862]
[1779373098794,31.39,76908.22,28.0,-0.24405,0.00015,20.89433]
[1779373098889,31.39,76908.22,28.0,-0.24405,0.00015,20.89433]
[1779373100840,31.39,76899.69,28.0,-0.24533,0.00015,20.95093]
[1779373101620,31.39,76899.69,28.0,-0.24533,0.00015,20.95093]
[1779373101804,31.39,76902.63,28.0,-0.24489,0.00015,20.93132]
[1779373102205,31.39,76902.63,28.0,-0.24489,0.00015,20.93132]
[1779373102486,31.39,76902.63,28.0,-0.24489,0.00015,20.93132]
[1779373102491,31.39,76908.71,28.0,-0.24397,0.00015,20.89082]
[1779373104806,31.39,76914.48,28.0,-0.2431,0.00015,20.85213]
[1779373105128,31.39,76914.48,28.0,-0.2431,0.00015,20.85213]
[1779373105152,31.39,76914.48,28.0,-0.2431,0.00015,20.85213]
[1779373105183,31.39,76914.48,28.0,-0.2431,0.00015,20.85213]
[1779373105201,31.39,76914.48,28.0,-0.2431,0.00015,20.85213]
[1779373105228,31.39,76914.48,28.0,-0.2431,0.00015,20.85213]
[1779373105407,31.39,76912.29,28.0,-0.24343,0.00015,20.86665]
[1779373105994,31.39,76912.29,28.0,-0.24343,0.00015,20.86665]
[1779373106219,31.39,76912.29,28.0,-0.24343,0.00015,20.86665]
[1779373106571,31.39,76912.29,28.0,-0.24343,0.00015,20.86665]
[1779373106952,31.39,76906.04,28.0,-0.24436,0.00015,20.9082]
[1779373109961,31.39,76895.78,28.0,-0.2459,0.00015,20.97615]
[1779373110485,31.39,76895.78,28.0,-0.2459,0.00015,20.97615]
[1779373111246,31.39,76893.04,28.0,-0.24631,0.00015,20.99418]
[1779373111723,31.39,76891.86,28.0,-0.24646,0.00015,20.99799]
[1779373111997,31.39,76891.86,28.0,-0.24646,0.00015,20.99799]
[1779373112643,31.39,76881.35,28.0,-0.24805,0.00015,21.06724]
[1779373112802,31.39,76881.35,28.0,-0.24805,0.00015,21.06724]
[1779373113240,31.39,76881.35,28.0,-0.24805,0.00015,21.06724]
[1779373113271,31.39,76881.35,28.0,-0.24805,0.00015,21.06724]
[1779373113299,31.39,76881.35,28.0,-0.24805,0.00015,21.06724]
[1779373113325,31.39,76881.35,28.0,-0.24805,0.00015,21.06724]
[1779373113694,31.39,76872.76,28.0,-0.24935,0.00015,21.12363]
[1779373114815,31.39,76869.83,28.0,-0.24979,0.00015,21.14286]
[1779373115359,31.39,76869.83,28.0,-0.24979,0.00015,21.14286]
[1779373115883,31.39,76871.49,28.0,-0.24953,0.00015,21.13163]
[1779373118295,31.39,76870.51,28.0,-0.24968,0.00015,21.13772]
[1779373118596,31.39,76870.51,28.0,-0.24968,0.00015,21.13772]
[1779373118709,31.39,76870.51,28.0,-0.24968,0.00015,21.13772]
[1779373119452,31.39,76865.22,28.0,-0.25048,0.00015,21.1722]
[1779373119523,31.39,76860.75,28.0,-0.25115,0.00015,21.20121]
[1779373119719,31.39,76860.75,28.0,-0.25115,0.00015,21.20121]
[1779373119968,31.39,76860.75,28.0,-0.25115,0.00015,21.20121]
[1779373120709,31.39,76860.75,28.0,-0.25115,0.00015,21.20121]
[1779373120806,31.39,76855.38,28.0,-0.25197,0.00015,21.23625]
[1779373121797,31.38,76857.86,28.0,-0.25159,0.00015,21.21993]
[1779373123626,31.38,76857.62,28.0,-0.25162,0.00015,21.22128]
[1779373125420,31.38,76852.88,28.0,-0.25234,0.00015,21.25199]
[1779373125760,31.38,76853.13,28.0,-0.2523,0.00015,21.25025]
[1779373125993,31.38,76853.13,28.0,-0.2523,0.00015,21.25025]
[1779373126306,31.38,76852.06,28.0,-0.25246,0.00015,21.2571]
[1779373127192,31.38,76852.06,28.0,-0.25246,0.00015,21.2571]
[1779373127476,31.38,76852.06,28.0,-0.25246,0.00015,21.2571]
[1779373127537,31.38,76851.8,28.0,-0.2525,0.00015,21.2588]
[1779373127943,31.38,76851.8,28.0,-0.2525,0.00015,21.2588]
[1779373128303,31.38,76851.8,28.0,-0.2525,0.00015,21.2588]
[1779373128556,31.38,76853.45,28.0,-0.25225,0.00015,21.24804]
[1779373128871,31.38,76853.45,28.0,-0.25225,0.00015,21.24804]
[1779373129257,31.38,76853.45,28.0,-0.25225,0.00015,21.24804]
[1779373129410,31.38,76853.45,28.0,-0.25225,0.00015,21.24804]
[1779373129457,31.38,76854.2,28.0,-0.25213,0.00015,21.24311]
[1779373133076,31.38,76854.12,28.0,-0.25214,0.00015,21.24336]
[1779373133129,31.38,76854.12,28.0,-0.25214,0.00015,21.24336]
[1779373133219,31.38,76854.12,28.0,-0.25214,0.00015,21.24336]
[1779373133308,31.38,76854.12,28.0,-0.25214,0.00015,21.24336]
[1779373133355,31.38,76863.33,28.0,-0.25073,0.00015,21.18314]
[1779373135426,31.38,76870.67,28.0,-0.24961,0.00015,21.13501]
[1779373136829,31.38,76878.3,28.0,-0.24846,0.00015,21.08492]
[1779373137342,31.38,76878.3,28.0,-0.24846,0.00015,21.08492]
[1779373137528,31.38,76878.3,28.0,-0.24846,0.00015,21.08492]
[1779373137705,31.38,76878.3,28.0,-0.24846,0.00015,21.08492]
[1779373140368,31.38,76879.8,28.0,-0.24823,0.00015,21.07503]
[1779373142950,31.38,76878.48,28.0,-0.24843,0.00015,21.08359]
[1779373143664,31.38,76878.48,28.0,-0.24843,0.00015,21.08359]
[1779373145714,31.38,76877.22,28.0,-0.24862,0.00015,21.09175]
[1779373146078,31.38,76876.49,28.0,-0.24872,0.00015,21.09649]
[1779373147768,31.38,76875.83,28.0,-0.24882,0.00015,21.10067]
[1779373148790,31.38,76877.88,28.0,-0.24851,0.00015,21.0871]
[1779373148970,31.38,76877.88,28.0,-0.24851,0.00015,21.0871]
[1779373149835,31.38,76883.64,28.0,-0.24763,0.00015,21.04907]
[1779373149836,31.38,76883.64,28.0,-0.24763,0.00015,21.04907]
[1779373149992,31.38,76883.64,28.0,-0.24763,0.00015,21.04907]
[1779373151277,31.38,76888.57,28.0,-0.24689,0.00015,21.01648]
[1779373151567,31.38,76888.57,28.0,-0.24689,0.00015,21.01648]
[1779373154602,31.38,76883.05,28.0,-0.24772,0.00015,21.05286]
[1779373155714,31.38,76880.41,28.0,-0.24812,0.00015,21.07022]
[1779373158863,31.38,76877.62,28.0,-0.24854,0.00015,21.0883]
[1779373158875,31.38,76877.62,28.0,-0.24854,0.00015,21.0883]
[1779373159071,31.38,76877.62,28.0,-0.24854,0.00015,21.0883]
[1779373159102,31.38,76877.62,28.0,-0.24854,0.00015,21.0883]
[1779373159125,31.38,76877.62,28.0,-0.24854,0.00015,21.0883]
[1779373159168,31.38,76877.62,28.0,-0.24854,0.00015,21.0883]
[1779373159658,31.38,76860.59,28.0,-0.25112,0.00015,21.19991]
[1779373160026,31.38,76860.59,28.0,-0.25112,0.00015,21.19991]
[1779373160070,31.38,76860.59,28.0,-0.25112,0.00015,21.19991]
[1779373160544,31.38,76856.51,28.0,-0.25174,0.00015,21.22635]
[1779373161366,31.38,76856.51,28.0,-0.25174,0.00015,21.22635]
[1779373162259,31.38,76853.57,28.0,-0.25219,0.00015,21.2454]
[1779373164154,31.37,76852.81,28.0,-0.2523,0.00015,21.25006]
[1779373164730,31.37,76852.81,28.0,-0.2523,0.00015,21.25006]
[1779373165201,31.37,76852.54,28.0,-0.25234,0.00015,21.25168]
[1779373165281,31.37,76852.54,28.0,-0.25234,0.00015,21.25168]
[1779373165284,31.37,76852.54,28.0,-0.25234,0.00015,21.25168]
[1779373165402,31.37,76852.54,28.0,-0.25234,0.00015,21.25168]
[1779373165579,31.37,76848.47,28.0,-0.25296,0.00015,21.27802]
[1779373166595,31.37,76848.47,28.0,-0.25296,0.00015,21.27802]
[1779373167950,31.37,76847.33,28.0,-0.25313,0.00015,21.2852]
[1779373173090,31.37,76849.64,28.0,-0.25273,0.00015,21.26567]
[1779373175878,31.37,76858.08,28.0,-0.25143,0.00015,21.21035]
[1779373175929,31.37,76858.08,28.0,-0.25143,0.00015,21.21035]
[1779373177950,31.37,76860.69,28.0,-0.25103,0.00015,21.19318]
[1779373178435,31.37,76860.69,28.0,-0.25103,0.00015,21.19318]
[1779373178692,31.37,76860.69,28.0,-0.25103,0.00015,21.19318]
[1779373178670,31.37,76860.61,28.0,-0.25105,0.00015,21.19366]
[1779373179260,31.37,76860.61,28.0,-0.25105,0.00015,21.19366]
[1779373179268,31.37,76860.61,28.0,-0.25105,0.00015,21.19366]
[1779373179280,31.37,76860.61,28.0,-0.25105,0.00015,21.19366]
[1779373180264,31.37,76867.04,28.0,-0.25006,0.00015,21.15155]
[1779373181253,31.37,76869.56,28.0,-0.24968,0.00015,21.135]
[1779373185521,31.37,76867.12,28.0,-0.25005,0.00015,21.15103]
[1779373185768,31.37,76867.12,28.0,-0.25005,0.00015,21.15103]
[1779373186946,31.37,76866.01,28.0,-0.25022,0.00015,21.15824]
[1779373187737,31.37,76863.38,28.0,-0.25062,0.00015,21.17543]
[1779373189105,31.37,76863.3,28.0,-0.25063,0.00015,21.17595]
[1779373189751,31.37,76853.49,28.0,-0.25213,0.00015,21.24003]
[1779373191054,31.37,76856.72,28.0,-0.25163,0.00015,21.21889]
[1779373191057,31.37,76856.72,28.0,-0.25163,0.00015,21.21889]
[1779373191765,31.37,76857.12,28.0,-0.25157,0.00015,21.21623]
[1779373193831,31.37,76853.62,28.0,-0.2521,0.00015,21.23886]
[1779373195191,31.37,76854.65,28.0,-0.25194,0.00015,21.23203]
[1779373195795,31.37,76852.99,28.0,-0.25219,0.00015,21.24274]
[1779373196993,31.37,76852.99,28.0,-0.25219,0.00015,21.24269]
[1779373198824,31.37,76845.18,28.0,-0.25339,0.00015,21.29344]
[1779373199056,31.37,76845.18,28.0,-0.25339,0.00015,21.29344]
[1779373200574,31.37,76845.46,28.0,-0.25334,0.00015,21.2915]
[1779373200715,31.37,76842.12,28.0,-0.25385,0.00015,21.31311]
[1779373200826,31.37,76842.12,28.0,-0.25385,0.00015,21.31311]
[1779373200873,31.37,76842.12,28.0,-0.25385,0.00015,21.31311]
[1779373200897,31.37,76842.12,28.0,-0.25385,0.00015,21.31311]
[1779373200908,31.37,76842.12,28.0,-0.25385,0.00015,21.31311]
[1779373201043,31.37,76842.12,28.0,-0.25385,0.00015,21.31311]
[1779373201530,31.37,76842.12,28.0,-0.25385,0.00015,21.31311]
[1779373201557,31.37,76842.12,28.0,-0.25385,0.00015,21.31311]
[1779373201612,31.37,76842.12,28.0,-0.25385,0.00015,21.31311]
[1779373201803,31.37,76828.47,28.0,-0.25595,0.00015,21.40143]
[1779373202076,31.37,76828.47,28.0,-0.25595,0.00015,21.40143]
[1779373202176,31.37,76828.47,28.0,-0.25595,0.00015,21.40143]
[1779373202242,31.37,76828.47,28.0,-0.25595,0.00015,21.40143]
[1779373202783,31.37,76817.44,28.0,-0.25766,0.00015,21.47249]
[1779373202840,31.37,76817.44,28.0,-0.25766,0.00015,21.47249]
[1779373203006,31.37,76817.44,28.0,-0.25766,0.00015,21.47249]
[1779373203604,31.37,76817.44,28.0,-0.25766,0.00015,21.47249]
[1779373203778,31.37,76789.05,28.0,-0.26207,0.00016,21.65349]
[1779373204105,31.37,76789.05,28.0,-0.26207,0.00016,21.65349]
[1779373204305,31.37,76789.05,28.0,-0.26207,0.00016,21.65349]
[1779373204360,31.37,76789.05,28.0,-0.26207,0.00016,21.65349]
[1779373204491,31.37,76789.05,28.0,-0.26207,0.00016,21.65349]
[1779373204646,31.37,76789.05,28.0,-0.26207,0.00016,21.65349]
[1779373204741,31.37,76789.05,28.0,-0.26207,0.00016,21.65349]
[1779373204773,31.37,76788.15,28.0,-0.26222,0.00016,21.65924]
[1779373204989,31.37,76788.15,28.0,-0.26222,0.00016,21.65924]
[1779373205122,31.37,76788.15,28.0,-0.26222,0.00016,21.65924]
[1779373205685,31.37,76791.39,28.0,-0.26171,0.00016,21.63866]
[1779373208993,31.37,76791.08,28.0,-0.26176,0.00016,21.64086]
[1779373210958,31.37,76782.82,28.0,-0.26305,0.00016,21.69318]
[1779373213561,31.37,76789.06,28.0,-0.26208,0.00016,21.65381]
[1779373214132,31.37,76786.59,28.0,-0.26247,0.00016,21.66949]
[1779373215205,31.37,76779.04,28.0,-0.26365,0.00016,21.71719]
[1779373215569,31.37,76779.04,28.0,-0.26365,0.00016,21.71719]
[1779373215595,31.37,76779.04,28.0,-0.26365,0.00016,21.71719]
[1779373215859,31.37,76780.1,28.0,-0.26348,0.00016,21.7105]
[1779373219253,31.37,76781.99,28.0,-0.26318,0.00016,21.69839]
[1779373219882,31.37,76782.93,28.0,-0.26304,0.00016,21.69239]
[1779373220040,31.37,76782.93,28.0,-0.26304,0.00016,21.69239]
[1779373220231,31.37,76782.93,28.0,-0.26304,0.00016,21.69239]
[1779373221228,31.37,76784.21,28.0,-0.26283,0.00016,21.68425]
[1779373221601,31.37,76796.6,28.0,-0.2609,0.00016,21.60573]
[1779373222091,31.37,76796.6,28.0,-0.2609,0.00016,21.60573]
[1779373222264,31.37,76796.6,28.0,-0.2609,0.00016,21.60573]
[1779373222307,31.37,76796.6,28.0,-0.2609,0.00016,21.60573]
[1779373223133,31.37,76785.47,28.0,-0.26264,0.00016,21.67632]
[1779373225790,31.37,76779.99,28.0,-0.2635,0.00016,21.71091]
[1779373226621,31.37,76782.12,28.0,-0.26316,0.00016,21.69736]
[1779373226700,31.37,76782.12,28.0,-0.26316,0.00016,21.69736]
[1779373226752,31.37,76791.11,28.0,-0.26175,0.00016,21.64044]
[1779373226993,31.37,76791.11,28.0,-0.26175,0.00016,21.64044]
[1779373227034,31.37,76791.11,28.0,-0.26175,0.00016,21.64044]
[1779373227288,31.37,76791.11,28.0,-0.26175,0.00016,21.64044]
[1779373227759,31.37,76791.11,28.0,-0.26175,0.00016,21.64044]
[1779373227844,31.37,76791.11,28.0,-0.26175,0.00016,21.64044]
[1779373227850,31.37,76791.11,28.0,-0.26175,0.00016,21.64044]
[1779373227819,31.37,76801.41,28.0,-0.26015,0.00016,21.575]
[1779373227993,31.37,76801.41,28.0,-0.26015,0.00016,21.575]
[1779373228175,31.37,76801.41,28.0,-0.26015,0.00016,21.575]
[1779373228181,31.37,76801.41,28.0,-0.26015,0.00016,21.575]
[1779373228306,31.37,76801.41,28.0,-0.26015,0.00016,21.575]
[1779373228630,31.37,76801.41,28.0,-0.26015,0.00016,21.575]
[1779373229029,31.37,76804.15,28.0,-0.25972,0.00016,21.55751]
[1779373229047,31.37,76804.15,28.0,-0.25972,0.00016,21.55751]
[1779373229059,31.37,76804.15,28.0,-0.25972,0.00016,21.55751]
[1779373229088,31.37,76804.15,28.0,-0.25972,0.00016,21.55751]
[1779373229102,31.37,76804.15,28.0,-0.25972,0.00016,21.55751]
[1779373229194,31.37,76798.86,28.0,-0.26054,0.00016,21.59119]
[1779373234648,31.37,76795.48,28.0,-0.26104,0.00016,21.60878]
[1779373234697,31.37,76795.48,28.0,-0.26104,0.00016,21.60878]
[1779373234723,31.37,76797.71,28.0,-0.26069,0.00016,21.59459]
[1779373234899,31.37,76797.71,28.0,-0.26069,0.00016,21.59459]
[1779373234915,31.37,76797.71,28.0,-0.26069,0.00016,21.59459]
[1779373235923,31.37,76803.61,28.0,-0.25977,0.00016,21.55694]
[1779373238935,31.36,76806.23,28.0,-0.25936,0.00016,21.54]
[1779373240777,31.36,76806.74,28.0,-0.25928,0.00016,21.53666]
[1779373240808,31.36,76806.74,28.0,-0.25928,0.00016,21.53666]
[1779373240800,31.36,76807.21,28.0,-0.25921,0.00016,21.53358]
[1779373241064,31.36,76807.21,28.0,-0.25921,0.00016,21.53358]
[1779373241459,31.36,76807.21,28.0,-0.25921,0.00016,21.53358]
[1779373241522,31.36,76807.21,28.0,-0.25921,0.00016,21.53358]
[1779373241860,31.36,76802.82,28.0,-0.25989,0.00016,21.56162]
[1779373242308,31.36,76802.82,28.0,-0.25989,0.00016,21.56162]
[1779373242436,31.36,76802.82,28.0,-0.25989,0.00016,21.56162]
[1779373242457,31.36,76802.82,28.0,-0.25989,0.00016,21.56162]
[1779373243109,31.36,76796.48,28.0,-0.26088,0.00016,21.60207]
[1779373245082,31.36,76787.95,28.0,-0.26221,0.00016,21.65623]
[1779373245811,31.36,76787.95,28.0,-0.26221,0.00016,21.65623]
[1779373249141,31.36,76782.84,28.0,-0.26301,0.00016,21.68843]
[1779373249221,31.36,76783.12,28.0,-0.26296,0.00016,21.68662]
[1779373253997,31.36,76777.88,28.0,-0.26379,0.00016,21.71979]
[1779373254061,31.36,76777.88,28.0,-0.26379,0.00016,21.71979]
[1779373254175,31.36,76777.88,28.0,-0.26379,0.00016,21.71979]
[1779373257194,31.37,76772.78,28.0,-0.26459,0.00016,21.75199]
[1779373257213,31.37,76772.78,28.0,-0.26459,0.00016,21.75199]
[1779373257609,31.37,76771.4,28.0,-0.26481,0.00016,21.76072]
[1779373259290,31.37,76767.02,28.0,-0.2655,0.00016,21.78825]
[1779373259375,31.37,76767.02,28.0,-0.2655,0.00016,21.78825]
[1779373259565,31.37,76767.02,28.0,-0.2655,0.00016,21.78825]
[1779373259661,31.37,76767.02,28.0,-0.2655,0.00016,21.78825]
[1779373259743,31.37,76767.02,28.0,-0.2655,0.00016,21.78825]
[1779373259772,31.37,76761.75,28.0,-0.26633,0.00016,21.82126]
[1779373260326,31.37,76761.75,28.0,-0.26633,0.00016,21.82126]
[1779373260340,31.37,76761.75,28.0,-0.26633,0.00016,21.82126]
[1779373260447,31.37,76761.75,28.0,-0.26633,0.00016,21.82126]
[1779373260495,31.37,76761.75,28.0,-0.26633,0.00016,21.82126]
[1779373260557,31.37,76761.75,28.0,-0.26633,0.00016,21.82126]
[1779373260665,31.37,76747.75,28.0,-0.26854,0.00016,21.90842]
[1779373261176,31.37,76747.75,28.0,-0.26854,0.00016,21.90842]
[1779373261246,31.37,76747.75,28.0,-0.26854,0.00016,21.90842]
[1779373261780,31.37,76747.75,28.0,-0.26854,0.00016,21.90842]
[1779373261892,31.37,76734.07,28.0,-0.27071,0.00016,21.99326]
[1779373262178,31.37,76734.07,28.0,-0.27071,0.00016,21.99326]
[1779373262618,31.37,76734.07,28.0,-0.27071,0.00016,21.99326]
[1779373262958,31.37,76731.59,28.0,-0.27113,0.00016,22.00955]
[1779373262979,31.37,76731.59,28.0,-0.27113,0.00016,22.00955]
[1779373262987,31.37,76731.59,28.0,-0.27113,0.00016,22.00955]
[1779373263411,31.37,76731.59,28.0,-0.27113,0.00016,22.00955]
[1779373263695,31.37,76740.79,28.0,-0.26969,0.00016,21.95374]
[1779373264012,31.37,76740.79,28.0,-0.26969,0.00016,21.95374]
[1779373264208,31.37,76740.79,28.0,-0.26969,0.00016,21.95374]
[1779373264767,31.37,76750.0,28.0,-0.26824,0.00016,21.89676]
[1779373264961,31.37,76750.0,28.0,-0.26824,0.00016,21.89676]
[1779373265323,31.37,76750.0,28.0,-0.26824,0.00016,21.89676]
[1779373265385,31.37,76750.0,28.0,-0.26824,0.00016,21.89676]
[1779373265672,31.37,76750.0,28.0,-0.26824,0.00016,21.89676]
[1779373266355,31.38,76737.6,28.0,-0.27021,0.00016,21.97371]
[1779373266925,31.38,76737.6,28.0,-0.27021,0.00016,21.97371]
[1779373267006,31.38,76737.6,28.0,-0.27021,0.00016,21.97371]
[1779373267442,31.38,76737.6,28.0,-0.27021,0.00016,21.97371]
[1779373267534,31.38,76737.6,28.0,-0.27021,0.00016,21.97371]
[1779373268614,31.38,76732.07,28.0,-0.27109,0.00016,22.00782]
[1779373268680,31.38,76732.07,28.0,-0.27109,0.00016,22.00782]
[1779373268721,31.38,76732.07,28.0,-0.27109,0.00016,22.00782]
[1779373268993,31.38,76728.25,28.0,-0.2717,0.00016,22.0313]
[1779373269239,31.38,76728.25,28.0,-0.2717,0.00016,22.0313]
[1779373269457,31.38,76728.25,28.0,-0.2717,0.00016,22.0313]
[1779373269814,31.38,76715.03,28.0,-0.2738,0.00016,22.11214]
[1779373269916,31.38,76715.03,28.0,-0.2738,0.00016,22.11214]
[1779373270300,31.38,76715.03,28.0,-0.2738,0.00016,22.11214]
[1779373270936,31.38,76715.11,28.0,-0.27379,0.00016,22.11174]
[1779373271502,31.38,76715.11,28.0,-0.27379,0.00016,22.11174]
[1779373274260,31.38,76714.2,28.0,-0.27394,0.00016,22.11754]
[1779373274370,31.38,76714.2,28.0,-0.27394,0.00016,22.11754]
[1779373276611,31.39,76721.95,28.0,-0.27276,0.00016,22.07245]
[1779373276945,31.39,76724.97,28.0,-0.27229,0.00016,22.05412]
[1779373277688,31.39,76724.97,28.0,-0.27229,0.00016,22.05412]
[1779373277747,31.39,76724.97,28.0,-0.27229,0.00016,22.05412]
[1779373277827,31.39,76724.97,28.0,-0.27229,0.00016,22.05412]
[1779373278314,31.39,76726.87,28.0,-0.27199,0.00016,22.04266]
[1779373278442,31.39,76726.87,28.0,-0.27199,0.00016,22.04266]
[1779373278707,31.39,76726.87,28.0,-0.27199,0.00016,22.04266]
[1779373278790,31.39,76731.68,28.0,-0.27123,0.00016,22.01334]
[1779373279052,31.39,76731.68,28.0,-0.27123,0.00016,22.01334]
[1779373279464,31.39,76731.68,28.0,-0.27123,0.00016,22.01334]
[1779373279612,31.39,76731.68,28.0,-0.27123,0.00016,22.01334]
[1779373279807,31.39,76729.92,28.0,-0.27151,0.00016,22.02428]
[1779373280836,31.39,76729.92,28.0,-0.27151,0.00016,22.02428]
[1779373286497,31.39,76729.65,28.0,-0.27157,0.00016,22.02672]
[1779373291018,31.39,76727.49,28.0,-0.27192,0.00016,22.0403]
[1779373291044,31.39,76728.03,28.0,-0.27184,0.00016,22.03709]
[1779373291049,31.39,76728.03,28.0,-0.27184,0.00016,22.03709]
[1779373291532,31.39,76723.51,28.0,-0.27254,0.00016,22.06116]
[1779373292038,31.39,76723.51,28.0,-0.27254,0.00016,22.06116]
[1779373292628,31.39,76723.51,28.0,-0.27254,0.00016,22.06116]
[1779373293217,31.4,76720.9,28.0,-0.27296,0.00016,22.07729]
[1779373293279,31.4,76720.9,28.0,-0.27296,0.00016,22.07729]
[1779373293290,31.4,76720.9,28.0,-0.27296,0.00016,22.07729]
[1779373293374,31.4,76720.9,28.0,-0.27296,0.00016,22.07729]
[1779373293393,31.4,76720.9,28.0,-0.27296,0.00016,22.07729]
[1779373293716,31.4,76720.9,28.0,-0.27296,0.00016,22.07729]
[1779373293919,31.4,76726.53,28.0,-0.27207,0.00016,22.04302]
[1779373294422,31.4,76726.53,28.0,-0.27207,0.00016,22.04302]
[1779373294885,31.4,76738.77,28.0,-0.27013,0.00016,21.96789]
[1779373295745,31.4,76738.77,28.0,-0.27013,0.00016,21.96789]
[1779373296412,31.4,76745.8,28.0,-0.26902,0.00016,21.92464]
[1779373297338,31.4,76745.13,28.0,-0.26913,0.00016,21.92894]
[1779373297471,31.4,76745.13,28.0,-0.26913,0.00016,21.92894]
[1779373298301,31.4,76748.05,28.0,-0.26867,0.00016,21.91101]
[1779373298482,31.4,76748.05,28.0,-0.26867,0.00016,21.91101]
[1779373298859,31.4,76748.05,28.0,-0.26867,0.00016,21.91101]
[1779373300201,31.4,76753.41,28.0,-0.26783,0.00016,21.87811]
[1779373300225,31.4,76753.41,28.0,-0.26783,0.00016,21.87811]
[1779373300870,31.4,76753.41,28.0,-0.26783,0.00016,21.87811]
[1779373300994,31.4,76753.41,28.0,-0.26783,0.00016,21.87811]
[1779373300944,31.4,76762.8,28.0,-0.26635,0.00016,21.81984]
[1779373301291,31.4,76762.8,28.0,-0.26635,0.00016,21.81984]
[1779373301926,31.4,76762.8,28.0,-0.26635,0.00016,21.81984]
[1779373301945,31.4,76762.8,28.0,-0.26635,0.00016,21.81984]
[1779373301964,31.4,76764.69,28.0,-0.26606,0.00016,21.80821]
[1779373304565,31.4,76766.34,28.0,-0.26581,0.00016,21.79824]
[1779373305881,31.4,76767.08,28.0,-0.2657,0.00016,21.79379]
[1779373305975,31.4,76767.08,28.0,-0.2657,0.00016,21.79379]
[1779373306183,31.4,76765.33,28.0,-0.26598,0.00016,21.80491]
[1779373306653,31.4,76765.33,28.0,-0.26598,0.00016,21.80491]
[1779373306682,31.4,76765.33,28.0,-0.26598,0.00016,21.80491]
[1779373306814,31.4,76765.33,28.0,-0.26598,0.00016,21.80491]
[1779373306883,31.4,76765.33,28.0,-0.26598,0.00016,21.80491]
[1779373307019,31.4,76766.69,28.0,-0.26577,0.00016,21.79657]
[1779373307576,31.4,76766.69,28.0,-0.26577,0.00016,21.79657]
[1779373307877,31.4,76766.69,28.0,-0.26577,0.00016,21.79657]
[1779373307813,31.4,76774.18,28.0,-0.26459,0.00016,21.74966]
[1779373308206,31.4,76774.18,28.0,-0.26459,0.00016,21.74966]
[1779373308266,31.4,76774.18,28.0,-0.26459,0.00016,21.74966]
[1779373308600,31.4,76774.18,28.0,-0.26459,0.00016,21.74966]
[1779373308906,31.4,76784.91,28.0,-0.26291,0.00016,21.68224]
[1779373309052,31.4,76784.91,28.0,-0.26291,0.00016,21.68224]
[1779373310857,31.4,76788.47,28.0,-0.26236,0.00016,21.65986]
[1779373314763,31.41,76795.12,28.0,-0.26133,0.00016,21.61808]
[1779373318306,31.41,76804.05,28.0,-0.25995,0.00016,21.56163]
[1779373323384,31.41,76797.72,28.0,-0.26094,0.00016,21.60231]
[1779373325214,31.41,76800.49,28.0,-0.26051,0.00016,21.58484]
[1779373327395,31.41,76800.48,28.0,-0.26052,0.00016,21.58504]
[1779373328246,31.41,76807.31,28.0,-0.25946,0.00016,21.54164]
[1779373328446,31.41,76807.31,28.0,-0.25946,0.00016,21.54164]
[1779373328838,31.41,76807.31,28.0,-0.25946,0.00016,21.54164]
[1779373328960,31.41,76818.06,28.0,-0.25779,0.00015,21.47306]
[1779373329467,31.41,76818.06,28.0,-0.25779,0.00015,21.47306]
[1779373329857,31.41,76818.06,28.0,-0.25779,0.00015,21.47306]
[1779373329994,31.41,76818.06,28.0,-0.25779,0.00015,21.47306]
[1779373329958,31.41,76824.75,28.0,-0.25676,0.00015,21.43024]
[1779373330477,31.41,76824.75,28.0,-0.25676,0.00015,21.43024]
[1779373330562,31.41,76824.75,28.0,-0.25676,0.00015,21.43024]
[1779373330564,31.41,76824.75,28.0,-0.25676,0.00015,21.43024]
[1779373330952,31.41,76827.04,28.0,-0.25641,0.00015,21.41556]
[1779373331772,31.41,76827.04,28.0,-0.25641,0.00015,21.41556]
[1779373333622,31.41,76816.9,28.0,-0.25798,0.00015,21.48068]
[1779373334081,31.41,76816.9,28.0,-0.25798,0.00015,21.48068]
[1779373334127,31.41,76818.71,28.0,-0.2577,0.00015,21.46907]
[1779373334375,31.41,76818.71,28.0,-0.2577,0.00015,21.46907]
[1779373334407,31.41,76818.71,28.0,-0.2577,0.00015,21.46907]
[1779373334419,31.41,76818.71,28.0,-0.2577,0.00015,21.46907]
[1779373334692,31.41,76818.71,28.0,-0.2577,0.00015,21.46907]
[1779373334775,31.41,76818.71,28.0,-0.2577,0.00015,21.46907]
[1779373334845,31.41,76850.12,28.0,-0.25287,0.00015,21.26641]
[1779373335497,31.41,76850.12,28.0,-0.25287,0.00015,21.26641]
[1779373335852,31.41,76852.58,28.0,-0.25249,0.00015,21.25042]
[1779373336267,31.41,76852.58,28.0,-0.25249,0.00015,21.25042]
[1779373336715,31.41,76852.58,28.0,-0.25249,0.00015,21.25042]
[1779373337052,31.41,76846.29,28.0,-0.25346,0.00015,21.2914]
[1779373337249,31.41,76846.29,28.0,-0.25346,0.00015,21.2914]
[1779373337415,31.41,76846.29,28.0,-0.25346,0.00015,21.2914]
[1779373337681,31.41,76846.29,28.0,-0.25346,0.00015,21.2914]
[1779373339852,31.41,76839.95,28.0,-0.25443,0.00015,21.33248]
[1779373342016,31.41,76837.7,28.0,-0.25477,0.00015,21.34689]
[1779373342118,31.41,76835.78,28.0,-0.25506,0.00015,21.3592]
[1779373342901,31.41,76830.44,28.0,-0.25589,0.00015,21.39375]
[1779373343378,31.41,76830.44,28.0,-0.25589,0.00015,21.39375]
[1779373344993,31.41,76829.03,28.0,-0.25611,0.00015,21.4029]
[1779373345018,31.41,76833.06,28.0,-0.25549,0.00015,21.377]
[1779373346012,31.41,76833.06,28.0,-0.25549,0.00015,21.377]
[1779373346930,31.41,76840.05,28.0,-0.25441,0.00015,21.33178]
[1779373347216,31.41,76840.05,28.0,-0.25441,0.00015,21.33178]
[1779373347618,31.41,76840.05,28.0,-0.25441,0.00015,21.33178]
[1779373351549,31.41,76846.24,28.0,-0.25346,0.00015,21.29155]
[1779373354795,31.41,76845.9,28.0,-0.25349,0.00015,21.28988]
[1779373359624,31.41,76840.92,28.0,-0.25425,0.00015,21.322]
[1779373361247,31.41,76841.72,28.0,-0.25412,0.00015,21.31675]
[1779373361344,31.41,76841.72,28.0,-0.25412,0.00015,21.31675]
[1779373361452,31.41,76841.72,28.0,-0.25412,0.00015,21.31675]
[1779373362036,31.41,76835.97,28.0,-0.25501,0.00015,21.35399]
[1779373362945,31.41,76835.97,28.0,-0.25501,0.00015,21.35399]
[1779373362961,31.41,76835.97,28.0,-0.25501,0.00015,21.35399]
[1779373362974,31.41,76835.97,28.0,-0.25501,0.00015,21.35399]
[1779373363001,31.41,76835.97,28.0,-0.25501,0.00015,21.35399]
[1779373363022,31.41,76835.97,28.0,-0.25501,0.00015,21.35399]
[1779373363211,31.41,76828.19,28.0,-0.2562,0.00015,21.40417]
[1779373363216,31.41,76828.19,28.0,-0.2562,0.00015,21.40417]
[1779373364054,31.41,76824.77,28.0,-0.25673,0.00015,21.42624]
[1779373364462,31.41,76824.77,28.0,-0.25673,0.00015,21.42624]
[1779373366278,31.41,76825.97,28.0,-0.25655,0.00015,21.41862]
[1779373370405,31.41,76826.86,28.0,-0.25642,0.00015,21.41305]
[1779373370849,31.41,76826.86,28.0,-0.25642,0.00015,21.41305]
[1779373371224,31.41,76828.68,28.0,-0.25614,0.00015,21.40146]
[1779373371916,31.41,76828.68,28.0,-0.25614,0.00015,21.40146]
[1779373371918,31.41,76828.68,28.0,-0.25614,0.00015,21.40153]
[1779373372400,31.41,76828.68,28.0,-0.25614,0.00015,21.40153]
[1779373373580,31.41,76842.42,28.0,-0.25403,0.00015,21.31284]
[1779373378993,31.41,76845.1,28.0,-0.25362,0.00015,21.29578]
[1779373379033,31.41,76847.55,28.0,-0.25325,0.00015,21.28008]
[1779373379188,31.41,76847.55,28.0,-0.25325,0.00015,21.28008]
[1779373380865,31.41,76852.04,28.0,-0.25257,0.00015,21.25094]
[1779373381875,31.41,76852.73,28.0,-0.25246,0.00015,21.24648]
[1779373382442,31.41,76851.81,28.0,-0.2526,0.00015,21.25249]
[1779373388222,31.41,76850.66,28.0,-0.25278,0.00015,21.25999]
[1779373390105,31.41,76850.66,28.0,-0.25278,0.00015,21.25999]
[1779373393430,31.41,76853.88,28.0,-0.25229,0.00015,21.2392]
[1779373393473,31.41,76853.88,28.0,-0.25229,0.00015,21.2392]
[1779373393829,31.41,76853.88,28.0,-0.25229,0.00015,21.2392]
[1779373393994,31.41,76853.88,28.0,-0.25229,0.00015,21.2392]
[1779373394040,31.41,76853.88,28.0,-0.25229,0.00015,21.2392]
[1779373394079,31.41,76853.88,28.0,-0.25229,0.00015,21.2392]
[1779373394044,31.41,76854.54,28.0,-0.25219,0.00015,21.23496]
[1779373394241,31.41,76854.54,28.0,-0.25219,0.00015,21.23496]
[1779373394264,31.41,76837.18,28.0,-0.25485,0.00015,21.34751]
[1779373395552,31.41,76837.18,28.0,-0.25485,0.00015,21.34751]
[1779373395582,31.42,76836.17,28.0,-0.25501,0.00015,21.35416]
[1779373397814,31.42,76838.85,28.0,-0.2546,0.00015,21.33694]
[1779373398279,31.42,76840.15,28.0,-0.25441,0.00015,21.32877]
[1779373398354,31.42,76840.15,28.0,-0.25441,0.00015,21.32877]
[1779373398356,31.42,76840.15,28.0,-0.25441,0.00015,21.32877]
[1779373398676,31.42,76840.15,28.0,-0.25441,0.00015,21.32877]
[1779373398756,31.42,76840.15,28.0,-0.25441,0.00015,21.32877]
[1779373398766,31.42,76840.15,28.0,-0.25441,0.00015,21.32877]
[1779373398930,31.42,76840.15,28.0,-0.25441,0.00015,21.32877]
[1779373398993,31.42,76840.15,28.0,-0.25441,0.00015,21.32877]
[1779373399121,31.42,76840.15,28.0,-0.25441,0.00015,21.32877]
[1779373399094,31.42,76849.59,28.0,-0.25296,0.00015,21.26749]
[1779373399882,31.42,76863.41,28.0,-0.25085,0.00015,21.17752]
[1779373405342,31.42,76868.73,28.0,-0.25004,0.00015,21.143]
[1779373408958,31.42,76868.82,28.0,-0.25003,0.00015,21.14257]
[1779373409026,31.42,76868.82,28.0,-0.25003,0.00015,21.14257]
[1779373409063,31.42,76864.89,28.0,-0.25063,0.00015,21.16839]
[1779373409403,31.42,76864.89,28.0,-0.25063,0.00015,21.16839]
[1779373410202,31.42,76858.55,28.0,-0.2516,0.00015,21.20982]
[1779373410251,31.42,76858.55,28.0,-0.2516,0.00015,21.20982]
[1779373411024,31.42,76848.96,28.0,-0.25304,0.00015,21.26833]
[1779373414278,31.42,76843.77,28.0,-0.25383,0.00015,21.30186]
[1779373416256,31.42,76840.69,28.0,-0.2543,0.00015,21.32173]
[1779373416604,31.42,76840.69,28.0,-0.2543,0.00015,21.32173]
[1779373416888,31.42,76840.69,28.0,-0.2543,0.00015,21.32173]
[1779373416930,31.42,76838.39,28.0,-0.25466,0.00015,21.33657]
[1779373417274,31.42,76838.39,28.0,-0.25466,0.00015,21.33657]
[1779373417762,31.42,76838.39,28.0,-0.25466,0.00015,21.33657]
[1779373418713,31.42,76838.03,28.0,-0.25471,0.00015,21.33892]
[1779373418992,31.42,76838.03,28.0,-0.25471,0.00015,21.33892]
[1779373419088,31.42,76837.03,28.0,-0.25487,0.00015,21.34541]
[1779373420044,31.42,76837.03,28.0,-0.25487,0.00015,21.34541]
[1779373420095,31.42,76837.03,28.0,-0.25487,0.00015,21.34541]
[1779373420427,31.42,76836.87,28.0,-0.25489,0.00015,21.3464]
[1779373420824,31.42,76836.87,28.0,-0.25489,0.00015,21.3464]
[1779373420984,31.42,76836.87,28.0,-0.25489,0.00015,21.3464]
[1779373422547,31.42,76838.45,28.0,-0.25465,0.00015,21.33615]
[1779373422553,31.42,76838.45,28.0,-0.25465,0.00015,21.33615]
[1779373427809,31.42,76843.8,28.0,-0.25382,0.00015,21.30145]
[1779373429846,31.42,76848.44,28.0,-0.25311,0.00015,21.27135]
[1779373430059,31.42,76848.44,28.0,-0.25311,0.00015,21.27135]
[1779373430161,31.42,76848.44,28.0,-0.25311,0.00015,21.27135]
[1779373430409,31.42,76851.92,28.0,-0.25258,0.00015,21.24879]
[1779373430475,31.42,76851.92,28.0,-0.25258,0.00015,21.24879]
[1779373430569,31.42,76851.92,28.0,-0.25258,0.00015,21.24879]
[1779373430729,31.42,76842.44,28.0,-0.25403,0.00015,21.31029]
[1779373432534,31.42,76832.73,28.0,-0.25553,0.00015,21.37312]
[1779373433306,31.42,76832.73,28.0,-0.25553,0.00015,21.37312]
[1779373433993,31.42,76832.73,28.0,-0.25553,0.00015,21.37312]
[1779373434030,31.42,76832.99,28.0,-0.25549,0.00015,21.37148]
[1779373439583,31.42,76834.78,28.0,-0.25523,0.00015,21.36054]
[1779373441365,31.42,76832.74,28.0,-0.25554,0.00015,21.37383]
[1779373441481,31.42,76832.74,28.0,-0.25554,0.00015,21.37383]
[1779373442029,31.42,76835.89,28.0,-0.25506,0.00015,21.35366]
[1779373443307,31.42,76838.51,28.0,-0.25466,0.00015,21.33674]
[1779373443999,31.42,76839.11,28.0,-0.25457,0.00015,21.33287]
[1779373450133,31.42,76838.42,28.0,-0.25467,0.00015,21.33717]
[1779373453415,31.42,76844.53,28.0,-0.25373,0.00015,21.2974]
[1779373453575,31.42,76844.53,28.0,-0.25373,0.00015,21.2974]
[1779373453651,31.42,76844.53,28.0,-0.25373,0.00015,21.2974]
[1779373455158,31.42,76849.41,28.0,-0.25298,0.00015,21.26574]
[1779373455830,31.42,76857.7,28.0,-0.25171,0.00015,21.21184]
[1779373458437,31.42,76864.38,28.0,-0.2507,0.00015,21.16832]
[1779373458721,31.42,76864.48,28.0,-0.25068,0.00015,21.16766]
[1779373459317,31.42,76864.48,28.0,-0.25068,0.00015,21.16766]
[1779373459805,31.42,76864.48,28.0,-0.25068,0.00015,21.16766]
[1779373459815,31.42,76864.48,28.0,-0.25068,0.00015,21.16766]
[1779373459911,31.42,76864.48,28.0,-0.25068,0.00015,21.16766]
[1779373460000,31.42,76864.48,28.0,-0.25068,0.00015,21.16766]
[1779373461840,31.42,76872.55,28.0,-0.24945,0.00015,21.11475]
[1779373462065,31.42,76872.55,28.0,-0.24945,0.00015,21.11475]
[1779373462120,31.42,76875.61,28.0,-0.24898,0.00015,21.09456]
[1779373462993,31.42,76875.61,28.0,-0.24898,0.00015,21.09456]
[1779373465778,31.42,76887.49,28.0,-0.24718,0.00015,21.01599]
[1779373469321,31.42,76884.42,28.0,-0.24764,0.00015,21.03601]
[1779373474187,31.42,76880.17,28.0,-0.24825,0.00015,21.0598]
[1779373474320,31.42,76880.13,28.0,-0.24825,0.00015,21.05984]
[1779373474552,31.42,76880.13,28.0,-0.24825,0.00015,21.05984]
[1779373474997,31.42,76880.13,28.0,-0.24825,0.00015,21.05984]
[1779373475041,31.41,76874.67,28.0,-0.24907,0.00015,21.09571]
[1779373475257,31.41,76874.67,28.0,-0.24907,0.00015,21.09571]
[1779373475906,31.41,76874.67,28.0,-0.24907,0.00015,21.09571]
[1779373475932,31.41,76874.67,28.0,-0.24907,0.00015,21.09571]
[1779373476857,31.41,76863.28,28.0,-0.25081,0.00015,21.17026]
[1779373479886,31.41,76861.18,28.0,-0.25112,0.00015,21.18377]
[1779373480189,31.41,76861.18,28.0,-0.25112,0.00015,21.18377]
[1779373480192,31.41,76861.18,28.0,-0.25112,0.00015,21.18377]
[1779373480207,31.41,76861.18,28.0,-0.25112,0.00015,21.18377]
[1779373479974,31.41,76862.17,28.0,-0.25096,0.00015,21.17701]
[1779373480236,31.41,76862.17,28.0,-0.25096,0.00015,21.17701]
[1779373480960,31.41,76862.74,28.0,-0.25087,0.00015,21.17315]
[1779373486141,31.41,76863.22,28.0,-0.25079,0.00015,21.16949]
[1779373486280,31.41,76864.17,28.0,-0.25064,0.00015,21.16316]
[1779373489106,31.41,76868.26,28.0,-0.25001,0.00015,21.13619]
[1779373489895,31.41,76868.66,28.0,-0.24995,0.00015,21.13348]
[1779373490415,31.41,76874.65,28.0,-0.24904,0.00015,21.09412]
[1779373490901,31.41,76874.65,28.0,-0.24904,0.00015,21.09412]
[1779373491391,31.41,76871.83,28.0,-0.24947,0.00015,21.11258]
[1779373491743,31.41,76871.83,28.0,-0.24947,0.00015,21.11258]
[1779373491802,31.41,76871.83,28.0,-0.24947,0.00015,21.11258]
[1779373495847,31.41,76863.37,28.0,-0.25075,0.00015,21.16758]
[1779373500954,31.41,76860.91,28.0,-0.2511,0.00015,21.18296]
[1779373503338,31.4,76867.81,28.0,-0.25004,0.00015,21.1374]
[1779373503908,31.4,76867.81,28.0,-0.25004,0.00015,21.1374]
[1779373504107,31.4,76867.81,28.0,-0.25004,0.00015,21.1374]
[1779373505995,31.4,76871.93,28.0,-0.24941,0.00015,21.11021]
[1779373506298,31.4,76867.74,28.0,-0.25005,0.00015,21.13761]
[1779373509010,31.4,76866.58,28.0,-0.25022,0.00015,21.14498]
[1779373509142,31.4,76866.58,28.0,-0.25022,0.00015,21.14498]
[1779373509204,31.4,76863.1,28.0,-0.25075,0.00015,21.16763]
[1779373511351,31.4,76861.02,28.0,-0.25106,0.00015,21.18097]
[1779373512113,31.4,76865.28,28.0,-0.25041,0.00015,21.15297]
[1779373514627,31.4,76865.99,28.0,-0.25029,0.00015,21.14808]
[1779373515137,31.4,76863.63,28.0,-0.25065,0.00015,21.16342]
[1779373520172,31.4,76859.57,28.0,-0.25125,0.00015,21.18926]
[1779373525208,31.39,76862.27,28.0,-0.25083,0.00015,21.17093]
[1779373530243,31.39,76860.77,28.0,-0.25104,0.00015,21.1802]
[1779373535278,31.39,76858.17,28.0,-0.2514,0.00015,21.19265]
[1779373540284,31.39,76857.64,28.0,-0.25147,0.00015,21.1957]
[1779373542717,31.39,76862.45,28.0,-0.25073,0.00015,21.1639]
[1779373542788,31.39,76862.39,28.0,-0.25074,0.00015,21.16419]
[1779373547949,31.39,76865.39,28.0,-0.25027,0.00015,21.14401]
[1779373551227,31.38,76872.24,28.0,-0.24922,0.00015,21.09893]
[1779373551616,31.38,76871.89,28.0,-0.24927,0.00015,21.10111]
[1779373553204,31.38,76870.66,28.0,-0.24946,0.00015,21.10911]
[1779373553206,31.38,76870.66,28.0,-0.24946,0.00015,21.10911]
[1779373554976,31.38,76871.13,28.0,-0.24938,0.00015,21.10589]
[1779373555107,31.38,76871.13,28.0,-0.24938,0.00015,21.10589]
[1779373555381,31.38,76873.1,28.0,-0.24908,0.00015,21.0929]
[1779373555674,31.38,76873.1,28.0,-0.24908,0.00015,21.0929]
[1779373555842,31.38,76873.1,28.0,-0.24908,0.00015,21.0929]
[1779373555952,31.38,76873.1,28.0,-0.24908,0.00015,21.0929]
[1779373555975,31.38,76873.1,28.0,-0.24908,0.00015,21.0929]
[1779373556011,31.38,76873.1,28.0,-0.24908,0.00015,21.0929]
[1779373556289,31.38,76873.1,28.0,-0.24908,0.00015,21.0929]
[1779373556323,31.38,76880.76,28.0,-0.24791,0.00015,21.04226]
[1779373556513,31.38,76880.76,28.0,-0.24791,0.00015,21.04226]
[1779373557144,31.38,76894.51,28.0,-0.24583,0.00015,20.9511]
[1779373557740,31.38,76894.51,28.0,-0.24583,0.00015,20.9511]
[1779373557742,31.38,76894.51,28.0,-0.24583,0.00015,20.9511]
[1779373558228,31.38,76894.51,28.0,-0.24583,0.00015,20.9511]
[1779373557813,31.38,76899.83,28.0,-0.24503,0.00015,20.9158]
[1779373559064,31.38,76899.83,28.0,-0.24503,0.00015,20.9158]
[1779373559081,31.38,76899.83,28.0,-0.24503,0.00015,20.9158]
[1779373559137,31.38,76898.8,28.0,-0.24518,0.00015,20.92235]
[1779373560744,31.38,76896.38,28.0,-0.24554,0.00015,20.93842]
[1779373562696,31.38,76896.57,28.0,-0.24549,0.00015,20.93616]
[1779373562706,31.38,76896.57,28.0,-0.24549,0.00015,20.93616]
[1779373563617,31.38,76896.09,28.0,-0.24556,0.00015,20.93934]
[1779373563865,31.38,76896.09,28.0,-0.24556,0.00015,20.93934]
[1779373564100,31.38,76896.09,28.0,-0.24556,0.00015,20.93934]
[1779373565410,31.37,76901.17,28.0,-0.24478,0.00015,20.90468]
[1779373565970,31.37,76901.17,28.0,-0.24478,0.00015,20.90468]
[1779373566070,31.37,76900.21,28.0,-0.24492,0.00015,20.91077]
[1779373566878,31.37,76900.21,28.0,-0.24492,0.00015,20.91077]
[1779373569947,31.37,76895.21,28.0,-0.24566,0.00015,20.94347]
[1779373569960,31.37,76895.21,28.0,-0.24566,0.00015,20.94347]
[1779373570173,31.37,76895.21,28.0,-0.24566,0.00015,20.94347]
[1779373570230,31.37,76891.38,28.0,-0.24623,0.00015,20.96841]
[1779373570845,31.37,76891.38,28.0,-0.24623,0.00015,20.96841]
[1779373570857,31.37,76891.38,28.0,-0.24623,0.00015,20.96841]
[1779373571012,31.37,76891.38,28.0,-0.24623,0.00015,20.96841]
[1779373571247,31.37,76891.38,28.0,-0.24623,0.00015,20.96841]
[1779373571868,31.37,76889.0,28.0,-0.24658,0.00015,20.98402]
[1779373572052,31.37,76880.4,28.0,-0.24788,0.00015,21.04064]
[1779373572416,31.37,76880.4,28.0,-0.24788,0.00015,21.04064]
[1779373572597,31.37,76880.4,28.0,-0.24788,0.00015,21.04064]
[1779373574337,31.37,76876.79,28.0,-0.24842,0.00015,21.06399]
[1779373574859,31.37,76876.79,28.0,-0.24842,0.00015,21.06399]
[1779373575612,31.37,76881.59,28.0,-0.24769,0.00015,21.03216]
[1779373575741,31.37,76881.59,28.0,-0.24769,0.00015,21.03216]
[1779373577662,31.37,76892.17,28.0,-0.24608,0.00015,20.96192]
[1779373578340,31.37,76892.68,28.0,-0.246,0.00015,20.95843]
[1779373578515,31.37,76892.68,28.0,-0.246,0.00015,20.95843]
[1779373579676,31.37,76893.96,28.0,-0.24581,0.00015,20.94994]
[1779373580078,31.37,76893.96,28.0,-0.24581,0.00015,20.94994]
[1779373581073,31.37,76888.9,28.0,-0.24656,0.00015,20.98315]
[1779373582699,31.36,76880.91,28.0,-0.24777,0.00015,21.03577]
[1779373583713,31.36,76881.02,28.0,-0.24775,0.00015,21.03477]
[1779373583803,31.36,76881.02,28.0,-0.24775,0.00015,21.03477]
[1779373584256,31.36,76881.02,28.0,-0.24775,0.00015,21.03477]
[1779373584287,31.36,76881.74,28.0,-0.24763,0.00015,21.02958]
[1779373585710,31.36,76887.48,28.0,-0.24675,0.00015,20.99134]
[1779373586516,31.36,76889.21,28.0,-0.24649,0.00015,20.9797]
[1779373586556,31.36,76889.21,28.0,-0.24649,0.00015,20.9797]
[1779373587083,31.36,76889.21,28.0,-0.24649,0.00015,20.9797]
[1779373588606,31.36,76880.32,28.0,-0.24783,0.00015,21.03831]
[1779373592101,31.36,76888.68,28.0,-0.24652,0.00015,20.9783]
[1779373593423,31.36,76889.14,28.0,-0.24644,0.00015,20.97509]
[1779373595995,31.36,76884.46,28.0,-0.24715,0.00015,21.00573]
[1779373599044,31.35,76878.72,28.0,-0.248,0.00015,21.04277]
[1779373599205,31.35,76877.92,28.0,-0.24811,0.00015,21.04781]
[1779373599767,31.35,76877.92,28.0,-0.24811,0.00015,21.04781]
[1779373601237,31.35,76862.56,28.0,-0.25044,0.00015,21.14845]
[1779373603079,31.35,76863.68,28.0,-0.25027,0.00015,21.14091]
[1779373603536,31.35,76864.79,28.0,-0.25009,0.00015,21.13344]
[1779373603571,31.35,76864.79,28.0,-0.25009,0.00015,21.13344]
[1779373603687,31.35,76864.79,28.0,-0.25009,0.00015,21.13344]
[1779373603789,31.35,76864.76,28.0,-0.2501,0.00015,21.13364]
[1779373604358,31.35,76864.76,28.0,-0.2501,0.00015,21.13364]
[1779373606536,31.35,76865.17,28.0,-0.25003,0.00015,21.13054]
[1779373608703,31.35,76864.8,28.0,-0.25008,0.00015,21.13286]
[1779373608957,31.35,76864.8,28.0,-0.25008,0.00015,21.13286]
[1779373609289,31.35,76865.12,28.0,-0.25003,0.00015,21.1306]
[1779373609651,31.35,76865.12,28.0,-0.25003,0.00015,21.1306]
[1779373610358,31.35,76865.12,28.0,-0.25003,0.00015,21.1306]
[1779373610887,31.35,76867.59,28.0,-0.24965,0.00015,21.11438]
[1779373612436,31.35,76867.44,28.0,-0.24967,0.00015,21.11536]
[1779373613546,31.35,76867.47,28.0,-0.24967,0.00015,21.11515]
[1779373613550,31.35,76867.47,28.0,-0.24967,0.00015,21.11515]
[1779373613711,31.35,76867.47,28.0,-0.24967,0.00015,21.11515]
[1779373614017,31.35,76867.47,28.0,-0.24967,0.00015,21.11515]
[1779373614871,31.35,76867.94,28.0,-0.2496,0.00015,21.11205]
[1779373616081,31.35,76871.39,28.0,-0.24907,0.00015,21.08937]
[1779373620757,31.35,76870.98,28.0,-0.24913,0.00015,21.09186]
[1779373621087,31.35,76870.98,28.0,-0.24913,0.00015,21.09186]
[1779373621664,31.35,76870.94,28.0,-0.24913,0.00015,21.092]
[1779373621824,31.35,76870.94,28.0,-0.24913,0.00015,21.092]
[1779373621838,31.35,76870.94,28.0,-0.24913,0.00015,21.092]
[1779373621960,31.35,76870.94,28.0,-0.24913,0.00015,21.092]
[1779373622005,31.35,76870.94,28.0,-0.24913,0.00015,21.092]
[1779373622111,31.35,76870.94,28.0,-0.24913,0.00015,21.092]
[1779373622224,31.35,76870.94,28.0,-0.24913,0.00015,21.092]
[1779373622256,31.35,76870.94,28.0,-0.24913,0.00015,21.092]
[1779373622330,31.35,76876.78,28.0,-0.24824,0.00015,21.05344]
[1779373622936,31.35,76876.78,28.0,-0.24824,0.00015,21.05344]
[1779373623483,31.35,76883.37,28.0,-0.24724,0.00015,21.00986]
[1779373624404,31.35,76884.32,28.0,-0.2471,0.00015,21.00356]
[1779373624738,31.35,76884.32,28.0,-0.2471,0.00015,21.00356]
[1779373624857,31.35,76884.32,28.0,-0.2471,0.00015,21.00356]
[1779373624922,31.35,76884.32,28.0,-0.2471,0.00015,21.00356]
[1779373625308,31.34,76889.16,28.0,-0.24636,0.00015,20.9714]
[1779373625588,31.34,76889.16,28.0,-0.24636,0.00015,20.9714]
[1779373629688,31.34,76891.74,28.0,-0.24597,0.00015,20.95409]
[1779373630185,31.34,76891.74,28.0,-0.24597,0.00015,20.95409]
[1779373630277,31.34,76891.74,28.0,-0.24597,0.00015,20.95409]
[1779373630327,31.34,76892.08,28.0,-0.24592,0.00015,20.95171]
[1779373630583,31.34,76892.08,28.0,-0.24592,0.00015,20.95171]
[1779373630635,31.34,76892.08,28.0,-0.24592,0.00015,20.95171]
[1779373630684,31.34,76892.08,28.0,-0.24592,0.00015,20.95171]
[1779373631192,31.34,76892.08,28.0,-0.24592,0.00015,20.95171]
[1779373631349,31.34,76908.36,28.0,-0.24346,0.00015,20.84307]
[1779373632290,31.34,76919.38,28.0,-0.2418,0.00015,20.76918]
[1779373633945,31.34,76920.78,28.0,-0.24159,0.00015,20.75972]
[1779373634183,31.34,76920.78,28.0,-0.24159,0.00015,20.75972]
[1779373634252,31.34,76910.53,28.0,-0.24312,0.00015,20.82831]
[1779373636993,31.34,76910.4,28.0,-0.24314,0.00015,20.82888]
[1779373640037,31.34,76901.25,28.0,-0.24451,0.00015,20.88964]
[1779373645385,31.34,76907.17,28.0,-0.24359,0.00015,20.84897]
[1779373646075,31.34,76907.54,28.0,-0.24353,0.00015,20.84634]
[1779373649289,31.33,76905.7,28.0,-0.2438,0.00015,20.85811]
[1779373649348,31.33,76905.7,28.0,-0.2438,0.00015,20.85811]
[1779373650355,31.33,76916.52,28.0,-0.24217,0.00015,20.78539]
[1779373651751,31.33,76919.91,28.0,-0.24163,0.00015,20.75867]
[1779373653429,31.33,76922.36,28.0,-0.24126,0.00015,20.74209]
[1779373654797,31.33,76920.15,28.0,-0.24159,0.00015,20.75687]
[1779373655192,31.33,76920.15,28.0,-0.24159,0.00015,20.75687]
[1779373659215,31.33,76921.3,28.0,-0.24141,0.00015,20.74879]
[1779373659244,31.33,76921.3,28.0,-0.24141,0.00015,20.74879]
[1779373659249,31.33,76921.3,28.0,-0.24141,0.00015,20.74879]
[1779373659316,31.33,76921.35,28.0,-0.2414,0.00015,20.74837]
[1779373661306,31.33,76921.02,28.0,-0.24144,0.00015,20.75036]
[1779373661741,31.33,76921.63,28.0,-0.24135,0.00015,20.74602]
[1779373661753,31.33,76921.63,28.0,-0.24135,0.00015,20.74602]
[1779373661813,31.33,76921.63,28.0,-0.24135,0.00015,20.74602]
[1779373661843,31.33,76921.63,28.0,-0.24135,0.00015,20.74602]
[1779373661849,31.33,76921.63,28.0,-0.24135,0.00015,20.74602]
[1779373662196,31.33,76931.51,28.0,-0.23986,0.00015,20.67918]
[1779373662576,31.33,76931.51,28.0,-0.23986,0.00015,20.67918]
[1779373662790,31.33,76931.51,28.0,-0.23986,0.00015,20.67918]
[1779373662805,31.33,76931.51,28.0,-0.23986,0.00015,20.67918]
[1779373663322,31.33,76947.44,28.0,-0.23749,0.00015,20.57117]
[1779373665082,31.32,76950.46,28.0,-0.23701,0.00015,20.54902]
[1779373665430,31.32,76954.5,28.0,-0.23638,0.00015,20.52016]
[1779373666331,31.31,76954.79,28.0,-0.23629,0.00015,20.51591]
[1779373667476,31.3,76955.47,28.0,-0.23614,0.00015,20.50905]
[1779373668789,31.3,76955.32,28.0,-0.23612,0.00015,20.50792]
[1779373668815,31.3,76955.32,28.0,-0.23612,0.00015,20.50792]
[1779373668825,31.3,76955.32,28.0,-0.23612,0.00015,20.50792]
[1779373668927,31.3,76955.32,28.0,-0.23612,0.00015,20.50792]
[1779373668938,31.3,76955.32,28.0,-0.23612,0.00015,20.50792]
[1779373669222,31.3,76955.32,28.0,-0.23612,0.00015,20.50792]
[1779373669279,31.3,76955.32,28.0,-0.23612,0.00015,20.50792]
[1779373669296,31.3,76955.32,28.0,-0.23612,0.00015,20.50792]
[1779373669380,31.29,76963.04,28.0,-0.23491,0.00015,20.45191]
[1779373671454,31.27,76967.33,28.0,-0.23417,0.00015,20.41756]
[1779373676312,31.25,76970.34,28.0,-0.23356,0.00015,20.3887]
[1779373677339,31.24,76970.35,28.0,-0.23352,0.00015,20.38691]
[1779373680172,31.23,76973.87,28.0,-0.23291,0.00015,20.35828]
[1779373680184,31.23,76973.87,28.0,-0.23291,0.00015,20.35828]
[1779373683278,31.22,76969.89,28.0,-0.23342,0.00015,20.38159]
[1779373685336,31.22,76961.76,28.0,-0.23461,0.00015,20.43707]
[1779373686922,31.21,76972.13,28.0,-0.23308,0.00015,20.36567]
[1779373688801,31.21,76975.43,28.0,-0.23257,0.00015,20.34178]
[1779373690394,31.21,76958.99,28.0,-0.23497,0.00015,20.45366]
[1779373690686,31.21,76958.99,28.0,-0.23497,0.00015,20.45366]
[1779373691401,31.21,76953.75,28.0,-0.23574,0.00015,20.48936]
[1779373692279,31.21,76953.75,28.0,-0.23574,0.00015,20.48936]
[1779373692316,31.21,76953.75,28.0,-0.23574,0.00015,20.48936]
[1779373697443,31.21,76954.4,28.0,-0.23563,0.00015,20.48423]
[1779373703215,31.2,76954.13,28.0,-0.23566,0.00015,20.48559]
[1779373708522,31.2,76953.24,28.0,-0.23577,0.00015,20.49079]
[1779373713559,31.2,76949.78,28.0,-0.23624,0.00015,20.50979]
[1779373719279,31.2,76950.42,28.0,-0.23614,0.00015,20.50478]
[1779373719293,31.2,76950.42,28.0,-0.23614,0.00015,20.50478]
[1779373719516,31.2,76951.18,28.0,-0.23602,0.00015,20.49927]
[1779373720109,31.2,76951.18,28.0,-0.23602,0.00015,20.49927]
[1779373720454,31.2,76940.63,28.0,-0.23759,0.00015,20.57124]
[1779373720541,31.2,76940.63,28.0,-0.23759,0.00015,20.57124]
[1779373721139,31.2,76940.63,28.0,-0.23759,0.00015,20.57124]
[1779373721143,31.2,76940.63,28.0,-0.23759,0.00015,20.57124]
[1779373721213,31.2,76940.63,28.0,-0.23759,0.00015,20.57124]
[1779373721432,31.2,76940.63,28.0,-0.23759,0.00015,20.57124]
[1779373721416,31.19,76939.24,28.0,-0.23778,0.00015,20.58011]
[1779373721993,31.19,76939.24,28.0,-0.23778,0.00015,20.58011]
[1779373722391,31.19,76939.24,28.0,-0.23778,0.00015,20.58011]
[1779373722467,31.19,76931.23,28.0,-0.23897,0.00015,20.63436]
[1779373723294,31.19,76931.23,28.0,-0.23897,0.00015,20.63436]
[1779373723353,31.19,76929.46,28.0,-0.23923,0.00015,20.6463]
[1779373724398,31.19,76929.46,28.0,-0.23923,0.00015,20.6463]
[1779373724479,31.19,76928.23,28.0,-0.23941,0.00015,20.65443]
[1779373729536,31.19,76935.42,28.0,-0.23833,0.00015,20.60534]
[1779373729594,31.19,76935.42,28.0,-0.23833,0.00015,20.60534]
[1779373729601,31.19,76935.42,28.0,-0.23833,0.00015,20.60534]
[1779373730395,31.19,76939.44,28.0,-0.23773,0.00015,20.57787]
[1779373731372,31.19,76939.44,28.0,-0.23773,0.00015,20.57787]
[1779373731473,31.19,76943.59,28.0,-0.23711,0.00015,20.5495]
[1779373731982,31.19,76943.59,28.0,-0.23711,0.00015,20.5495]
[1779373732559,31.19,76945.83,28.0,-0.23677,0.00015,20.53405]
[1779373735296,31.19,76947.57,28.0,-0.23651,0.00015,20.5218]
[1779373735539,31.19,76947.4,28.0,-0.23653,0.00015,20.52277]
[1779373735714,31.19,76947.4,28.0,-0.23653,0.00015,20.52277]
[1779373735720,31.19,76947.4,28.0,-0.23653,0.00015,20.52277]
[1779373735745,31.19,76947.4,28.0,-0.23653,0.00015,20.52277]
[1779373736199,31.19,76947.4,28.0,-0.23653,0.00015,20.52277]
[1779373736329,31.19,76947.4,28.0,-0.23653,0.00015,20.52277]
[1779373736349,31.19,76947.4,28.0,-0.23653,0.00015,20.52277]
[1779373736363,31.19,76947.4,28.0,-0.23653,0.00015,20.52277]
[1779373736376,31.19,76947.4,28.0,-0.23653,0.00015,20.52277]
[1779373736377,31.19,76951.61,28.0,-0.2359,0.00015,20.49375]
[1779373738218,31.19,76959.74,28.0,-0.23469,0.00015,20.43784]
[1779373738221,31.19,76959.74,28.0,-0.23469,0.00015,20.43784]
[1779373738349,31.19,76959.74,28.0,-0.23469,0.00015,20.43784]
[1779373738446,31.19,76963.7,28.0,-0.2341,0.00015,20.41047]
[1779373739245,31.19,76963.7,28.0,-0.2341,0.00015,20.41047]
[1779373744784,31.18,76960.57,28.0,-0.23455,0.00015,20.43122]
[1779373747759,31.18,76959.19,28.0,-0.23475,0.00015,20.44048]
[1779373748827,31.18,76955.34,28.0,-0.23532,0.00015,20.46676]
[1779373753971,31.18,76962.26,28.0,-0.23428,0.00015,20.41878]
[1779373760776,31.18,76962.37,28.0,-0.23426,0.00015,20.41761]
[1779373760905,31.18,76962.37,28.0,-0.23426,0.00015,20.41761]
[1779373760910,31.18,76962.37,28.0,-0.23426,0.00015,20.41761]
[1779373760942,31.18,76962.37,28.0,-0.23426,0.00015,20.41761]
[1779373760978,31.18,76962.37,28.0,-0.23426,0.00015,20.41761]
[1779373761023,31.18,76962.37,28.0,-0.23426,0.00015,20.41761]
[1779373761079,31.18,76964.45,28.0,-0.23395,0.00015,20.40327]
[1779373762282,31.18,76964.45,28.0,-0.23395,0.00015,20.40327]
[1779373765640,31.18,76973.45,28.0,-0.2326,0.00015,20.34033]
[1779373766096,31.18,76973.45,28.0,-0.2326,0.00015,20.34033]
[1779373766172,31.18,76973.65,28.0,-0.23257,0.00015,20.33873]
[1779373767964,31.18,76972.49,28.0,-0.23273,0.00015,20.3465]
[1779373768473,31.18,76972.49,28.0,-0.23273,0.00015,20.3465]
[1779373769057,31.18,76971.72,28.0,-0.23284,0.00015,20.3517]
[1779373769191,31.18,76972.31,28.0,-0.23275,0.00015,20.34752]
[1779373770526,31.18,76972.31,28.0,-0.23275,0.00015,20.34752]
[1779373772393,31.17,76974.29,28.0,-0.23245,0.00015,20.33342]
[1779373772494,31.17,76972.74,28.0,-0.23264,0.00015,20.33975]
[1779373773453,31.17,76972.74,28.0,-0.23264,0.00015,20.33975]
[1779373773806,31.17,76972.15,28.0,-0.23273,0.00015,20.34371]
[1779373774658,31.17,76974.29,28.0,-0.23241,0.00015,20.32896]
[1779373774738,31.17,76974.29,28.0,-0.23241,0.00015,20.32896]
[1779373775011,31.17,76976.58,28.0,-0.23208,0.00015,20.31307]
[1779373776717,31.17,76974.11,28.0,-0.23244,0.00015,20.32992]
[1779373781295,31.17,76977.78,28.0,-0.23188,0.00015,20.30377]
[1779373781426,31.17,76977.78,28.0,-0.23188,0.00015,20.30377]
[1779373782628,31.17,76986.78,28.0,-0.23055,0.00015,20.24117]
[1779373782896,31.17,76986.78,28.0,-0.23055,0.00015,20.24117]
[1779373783616,31.17,76989.12,28.0,-0.23019,0.00015,20.22387]
[1779373784686,31.16,76987.87,28.0,-0.23035,0.00015,20.23163]
[1779373787146,31.16,76988.23,28.0,-0.23029,0.00015,20.22884]
[1779373792252,31.16,76986.42,28.0,-0.23055,0.00015,20.24095]
[1779373793209,31.16,76986.61,28.0,-0.23051,0.00015,20.23939]
[1779373793464,31.16,76986.92,28.0,-0.23047,0.00015,20.23712]
[1779373795291,31.16,76986.97,28.0,-0.23046,0.00015,20.23677]
[1779373795447,31.16,76981.38,28.0,-0.23127,0.00015,20.27505]
[1779373800852,31.16,76983.47,28.0,-0.23095,0.00015,20.25975]
[1779373802504,31.16,76984.93,28.0,-0.23073,0.00015,20.24944]
[1779373802559,31.15,76984.84,28.0,-0.23074,0.00015,20.24976]
[1779373803114,31.15,76984.84,28.0,-0.23074,0.00015,20.24976]
[1779373803546,31.15,76984.84,28.0,-0.23074,0.00015,20.24976]
[1779373803599,31.15,76992.19,28.0,-0.22965,0.00015,20.1985]
[1779373804562,31.15,76996.34,28.0,-0.22904,0.00015,20.16931]
[1779373806843,31.15,76993.77,28.0,-0.2294,0.00015,20.18651]
[1779373810946,31.13,77004.13,28.0,-0.22777,0.00015,20.10866]
[1779373811651,31.13,77003.58,28.0,-0.22785,0.00015,20.11223]
[1779373812543,31.13,77003.58,28.0,-0.22785,0.00015,20.11223]
[1779373813332,31.12,77014.44,28.0,-0.2262,0.00015,20.03302]
[1779373816642,31.11,77021.53,28.0,-0.22511,0.00014,19.98004]
[1779373816684,31.11,77021.53,28.0,-0.22511,0.00014,19.98004]
[1779373816992,31.11,77021.53,28.0,-0.22511,0.00014,19.98004]
[1779373817939,31.11,77022.11,28.0,-0.22498,0.00014,19.97355]
[1779373818044,31.11,77022.11,28.0,-0.22498,0.00014,19.97355]
[1779373818411,31.11,77022.11,28.0,-0.22498,0.00014,19.97355]
[1779373818436,31.11,77022.11,28.0,-0.22498,0.00014,19.97355]
[1779373818509,31.1,77029.19,28.0,-0.22391,0.00014,19.92147]
[1779373819315,31.1,77041.33,28.0,-0.22216,0.00014,19.83585]
[1779373820541,31.09,77050.39,28.0,-0.2208,0.00014,19.76863]
[1779373821486,31.09,77062.57,28.0,-0.21902,0.00014,19.67995]
[1779373821662,31.09,77062.57,28.0,-0.21902,0.00014,19.67995]
[1779373821879,31.09,77062.57,28.0,-0.21902,0.00014,19.67995]
[1779373822116,31.09,77062.57,28.0,-0.21902,0.00014,19.67995]
[1779373822157,31.09,77062.57,28.0,-0.21902,0.00014,19.67995]
[1779373822397,31.09,77062.57,28.0,-0.21902,0.00014,19.67995]
[1779373822470,31.09,77070.78,28.0,-0.21785,0.00014,19.62132]
[1779373822618,31.09,77070.78,28.0,-0.21785,0.00014,19.62132]
[1779373822759,31.09,77070.78,28.0,-0.21785,0.00014,19.62132]
[1779373823165,31.09,77070.78,28.0,-0.21785,0.00014,19.62132]
[1779373823358,31.09,77070.78,28.0,-0.21785,0.00014,19.62132]
[1779373823409,31.09,77070.78,28.0,-0.21785,0.00014,19.62132]
[1779373824125,31.09,77075.93,28.0,-0.21711,0.00014,19.58448]
[1779373824607,31.08,77075.51,28.0,-0.21716,0.00014,19.58683]
[1779373825996,31.08,77077.27,28.0,-0.21687,0.00014,19.57214]
[1779373826056,31.08,77077.27,28.0,-0.21687,0.00014,19.57214]
[1779373826479,31.08,77086.01,28.0,-0.21563,0.00014,19.50929]
[1779373827569,31.08,77086.01,28.0,-0.21563,0.00014,19.50929]
[1779373828385,31.07,77088.77,28.0,-0.21516,0.00014,19.4858]
[1779373833420,31.05,77095.32,28.0,-0.21412,0.00014,19.4297]
[1779373835434,31.05,77077.54,28.0,-0.21662,0.00014,19.55681]
[1779373839462,31.04,77068.07,28.0,-0.21786,0.00014,19.61914]
[1779373840895,31.03,77067.96,28.0,-0.21783,0.00014,19.61743]
[1779373841476,31.03,77070.0,28.0,-0.21752,0.00014,19.60189]
[1779373843950,31.03,77071.08,28.0,-0.21734,0.00014,19.59263]
[1779373844499,31.02,77071.2,28.0,-0.21728,0.00014,19.58965]
[1779373844740,31.02,77071.2,28.0,-0.21728,0.00014,19.58965]
[1779373847059,31.01,77068.52,28.0,-0.21758,0.00014,19.6047]
[1779373847520,31.01,77067.89,28.0,-0.21767,0.00014,19.60913]
[1779373852555,31.01,77070.43,28.0,-0.21731,0.00014,19.59067]
[1779373854570,31.01,77059.86,28.0,-0.21881,0.00014,19.66608]
[1779373855577,31.0,77047.81,28.0,-0.22051,0.00014,19.75053]
[1779373855738,31.0,77047.81,28.0,-0.22051,0.00014,19.75053]
[1779373856584,31.0,77042.52,28.0,-0.22127,0.00014,19.78803]
[1779373860321,31.0,77041.7,28.0,-0.22138,0.00014,19.79344]
[1779373865049,31.0,77041.8,28.0,-0.22135,0.00014,19.79191]
[1779373865611,31.0,77041.8,28.0,-0.22135,0.00014,19.79191]
[1779373865656,31.0,77054.91,28.0,-0.21947,0.00014,19.69865]
[1779373866410,31.0,77054.91,28.0,-0.21947,0.00014,19.69865]
[1779373866662,31.0,77056.91,28.0,-0.21917,0.00014,19.68404]
[1779373869289,31.0,77055.13,28.0,-0.21943,0.00014,19.6967]
[1779373869537,31.0,77053.2,28.0,-0.2197,0.00014,19.71036]
[1779373870713,31.0,77056.19,28.0,-0.21927,0.00014,19.68905]
[1779373871488,31.0,77056.19,28.0,-0.21927,0.00014,19.68905]
[1779373871698,31.0,77060.62,28.0,-0.21863,0.00014,19.65713]
[1779373871701,31.0,77060.21,28.0,-0.21869,0.00014,19.66006]
[1779373876921,30.99,77061.71,28.0,-0.21846,0.00014,19.64827]
[1779373877412,30.99,77061.71,28.0,-0.21846,0.00014,19.64827]
[1779373877474,30.99,77061.83,28.0,-0.21844,0.00014,19.64717]
[1779373878047,30.99,77061.83,28.0,-0.21844,0.00014,19.64717]
[1779373881336,30.99,77055.7,28.0,-0.2193,0.00014,19.69025]
[1779373881593,30.99,77049.74,28.0,-0.22015,0.00014,19.73253]
[1779373883535,30.99,77037.71,28.0,-0.22188,0.00014,19.81783]
[1779373884330,30.99,77037.71,28.0,-0.22188,0.00014,19.81783]
[1779373884646,30.99,77037.8,28.0,-0.22186,0.00014,19.81704]
[1779373885541,30.99,77037.8,28.0,-0.22186,0.00014,19.81704]
[1779373885640,30.99,77030.44,28.0,-0.22292,0.00014,19.86915]
[1779373890360,30.99,77044.12,28.0,-0.22094,0.00014,19.77144]
[1779373895500,30.99,77046.26,28.0,-0.2206,0.00014,19.75206]
[1779373901339,30.99,77036.96,28.0,-0.22192,0.00014,19.81748]
[1779373903250,30.99,77046.98,28.0,-0.22047,0.00014,19.74587]
[1779373905558,30.98,77047.27,28.0,-0.22043,0.00014,19.74367]
[1779373907507,30.98,77048.78,28.0,-0.22021,0.00014,19.73285]
[1779373907846,30.98,77053.7,28.0,-0.2195,0.00014,19.69774]
[1779373910520,30.99,77057.97,28.0,-0.2189,0.00014,19.66758]
[1779373910850,30.99,77054.14,28.0,-0.21945,0.00014,19.6949]
[1779373911543,30.98,77053.23,28.0,-0.21957,0.00014,19.70125]
[1779373912914,30.98,77055.92,28.0,-0.21919,0.00014,19.68206]
[1779373913323,30.98,77055.92,28.0,-0.21919,0.00014,19.68206]
[1779373913342,30.98,77057.04,28.0,-0.21903,0.00014,19.67395]
[1779373914972,30.98,77057.3,28.0,-0.21899,0.00014,19.67212]
[1779373915499,30.98,77056.69,28.0,-0.21907,0.00014,19.6764]
[1779373918992,30.98,77050.97,28.0,-0.21989,0.00014,19.71688]
[1779373919595,30.98,77050.97,28.0,-0.21989,0.00014,19.71688]
[1779373919623,30.98,77048.01,28.0,-0.22031,0.00014,19.73791]
[1779373920955,30.98,77043.08,28.0,-0.22102,0.00014,19.77299]
[1779373922595,30.98,77057.23,28.0,-0.21899,0.00014,19.67228]
[1779373928114,30.98,77049.96,28.0,-0.22004,0.00014,19.72459]
[1779373933149,30.98,77050.59,28.0,-0.21995,0.00014,19.71999]
[1779373938292,30.98,77056.65,28.0,-0.21908,0.00014,19.6768]
[1779373942981,30.99,77061.64,28.0,-0.21837,0.00014,19.64131]
[1779373943219,30.99,77064.72,28.0,-0.21793,0.00014,19.61938]
[1779373943954,30.99,77064.72,28.0,-0.21793,0.00014,19.61938]
[1779373944873,30.98,77065.44,28.0,-0.21782,0.00014,19.6134]
[1779373946037,30.98,77062.23,28.0,-0.21827,0.00014,19.63636]
[1779373946570,30.98,77059.67,28.0,-0.21864,0.00014,19.65465]
[1779373947342,30.98,77050.65,28.0,-0.21993,0.00014,19.71899]
[1779373952550,30.98,77051.27,28.0,-0.21981,0.00014,19.71057]
[1779373957046,30.98,77048.09,28.0,-0.22027,0.00014,19.73316]
[1779373958278,30.98,77048.16,28.0,-0.22026,0.00014,19.73262]
[1779373958324,30.98,77046.98,28.0,-0.22043,0.00014,19.74099]
[1779373963358,30.98,77053.02,28.0,-0.21954,0.00014,19.69708]
[1779373968591,30.98,77051.94,28.0,-0.21969,0.00014,19.70424]
[1779373968596,30.98,77052.2,28.0,-0.21964,0.00014,19.70211]
[1779373969067,30.98,77052.2,28.0,-0.21964,0.00014,19.70211]
[1779373969074,30.98,77052.2,28.0,-0.21964,0.00014,19.70211]
[1779373969122,30.98,77052.2,28.0,-0.21964,0.00014,19.70211]
[1779373969171,30.98,77052.2,28.0,-0.21964,0.00014,19.70211]
[1779373969540,30.98,77058.84,28.0,-0.21869,0.00014,19.65458]
[1779373972236,30.98,77061.41,28.0,-0.21832,0.00014,19.63612]
[1779373972711,30.98,77061.41,28.0,-0.21832,0.00014,19.63612]
[1779373973429,30.98,77052.18,28.0,-0.21964,0.00014,19.70187]
[1779373978639,30.98,77053.06,28.0,-0.21951,0.00014,19.69558]
[1779373984506,30.98,77053.72,28.0,-0.21942,0.00014,19.69109]
[1779373986121,30.98,77053.19,28.0,-0.2195,0.00014,19.69488]
[1779373986543,30.98,77053.19,28.0,-0.2195,0.00014,19.69488]
[1779373986608,30.98,77042.5,28.0,-0.22103,0.00014,19.77101]
[1779373989024,30.98,77042.86,28.0,-0.22098,0.00014,19.76811]
[1779373994146,30.98,77042.09,28.0,-0.22108,0.00014,19.77315]
[1779373994202,30.98,77042.09,28.0,-0.22108,0.00014,19.77315]
[1779373994251,30.98,77042.09,28.0,-0.22108,0.00014,19.77315]
[1779373995059,30.98,77043.2,28.0,-0.22092,0.00014,19.76517]
[1779373995100,30.98,77043.2,28.0,-0.22092,0.00014,19.76517]
[1779373995582,30.97,77045.77,28.0,-0.22054,0.00014,19.74667]
[1779373998440,30.97,77049.39,28.0,-0.22002,0.00014,19.72052]
[1779373998604,30.97,77048.86,28.0,-0.22009,0.00014,19.72413]
[1779374003639,30.97,77044.67,28.0,-0.22069,0.00014,19.75375]
[1779374004442,30.97,77044.67,28.0,-0.22069,0.00014,19.75375]
[1779374009685,30.97,77040.88,28.0,-0.22122,0.00014,19.78037]
[1779374010692,30.97,77031.19,28.0,-0.22262,0.00014,19.84908]
[1779374013439,30.97,77028.42,28.0,-0.22299,0.00014,19.86442]
[1779374018748,30.97,77022.35,28.0,-0.22384,0.00015,19.90616]
[1779374022360,30.97,77029.83,28.0,-0.22275,0.00014,19.85251]
[1779374024406,30.96,77040.51,28.0,-0.2212,0.00014,19.77637]
[1779374025021,30.96,77033.19,28.0,-0.22225,0.00014,19.82828]
[1779374028305,30.96,77028.23,28.0,-0.22296,0.00014,19.86296]
[1779374033308,30.96,77028.01,28.0,-0.22297,0.00014,19.8636]
[1779374033993,30.96,77026.63,28.0,-0.22317,0.00014,19.87318]
[1779374036319,30.96,77022.12,28.0,-0.22382,0.00015,19.90486]
[1779374036388,30.96,77023.24,28.0,-0.22365,0.00015,19.89671]
[1779374038099,30.96,77018.07,28.0,-0.2244,0.00015,19.9332]
[1779374038133,30.96,77018.07,28.0,-0.2244,0.00015,19.9332]
[1779374038187,30.96,77018.52,28.0,-0.22433,0.00015,19.9299]
[1779374041819,30.96,77004.42,28.0,-0.22638,0.00015,20.02923]
[1779374046864,30.96,77010.55,28.0,-0.22549,0.00015,19.98586]
[1779374051105,30.96,76993.9,28.0,-0.22791,0.00015,20.1027]
[1779374054353,30.95,76995.96,28.0,-0.22761,0.00015,20.08792]
[1779374055125,30.95,76994.77,28.0,-0.22778,0.00015,20.09613]
[1779374055909,30.95,76992.39,28.0,-0.22812,0.00015,20.11268]
[1779374056624,30.95,76992.39,28.0,-0.22812,0.00015,20.11268]
[1779374056667,30.95,76982.6,28.0,-0.22956,0.00015,20.18097]
[1779374060418,30.95,76978.69,28.0,-0.23013,0.00015,20.20825]
[1779374060424,30.95,76978.69,28.0,-0.23013,0.00015,20.20825]
[1779374060519,30.95,76982.89,28.0,-0.22951,0.00015,20.1789]
[1779374060902,30.95,76982.89,28.0,-0.22951,0.00015,20.1789]
[1779374062797,30.95,76985.24,28.0,-0.22917,0.00015,20.16235]
[1779374066603,30.95,76989.03,28.0,-0.2286,0.00015,20.13548]
[1779374067212,30.95,76989.05,28.0,-0.2286,0.00015,20.13527]
[1779374067307,30.95,76988.8,28.0,-0.22863,0.00015,20.13694]
[1779374073428,30.95,76988.21,28.0,-0.22867,0.00015,20.13604]
[1779374075185,30.95,76987.23,28.0,-0.2288,0.00015,20.14246]
[1779374075616,30.95,76986.52,28.0,-0.2289,0.00015,20.1472]
[1779374077273,30.95,76985.15,28.0,-0.2291,0.00015,20.15668]
[1779374077554,30.95,76985.28,28.0,-0.22908,0.00015,20.15566]
[1779374078618,30.95,76985.28,28.0,-0.22908,0.00015,20.15566]
[1779374078625,30.95,76985.28,28.0,-0.22908,0.00015,20.15566]
[1779374078715,30.95,76985.22,28.0,-0.22909,0.00015,20.1561]
[1779374079593,30.95,76985.22,28.0,-0.22909,0.00015,20.1561]
[1779374079611,30.95,76985.22,28.0,-0.22909,0.00015,20.1561]
[1779374079710,30.95,76985.22,28.0,-0.22909,0.00015,20.1561]
[1779374079824,30.95,76985.22,28.0,-0.22909,0.00015,20.1561]
[1779374079889,30.95,76985.27,28.0,-0.22908,0.00015,20.15563]
[1779374080828,30.94,76996.43,28.0,-0.22744,0.00015,20.07718]
[1779374080993,30.94,76996.43,28.0,-0.22744,0.00015,20.07718]
[1779374081190,30.94,77006.6,28.0,-0.22595,0.00015,20.00561]
[1779374084571,30.94,77016.51,28.0,-0.2245,0.00015,19.93508]
[1779374085084,30.94,77016.51,28.0,-0.2245,0.00015,19.93508]
[1779374085809,30.94,77012.59,28.0,-0.22506,0.00015,19.96248]
[1779374091870,30.94,77009.48,28.0,-0.2255,0.00015,19.98372]
[1779374094781,30.94,77009.57,28.0,-0.22548,0.00015,19.98257]
[1779374094820,30.94,77013.76,28.0,-0.22486,0.00015,19.95269]
[1779374096005,30.94,77017.46,28.0,-0.22432,0.00015,19.92642]
[1779374096458,30.94,77017.46,28.0,-0.22432,0.00015,19.92642]
[1779374096604,30.94,77017.46,28.0,-0.22432,0.00015,19.92642]
[1779374096680,30.94,77021.43,28.0,-0.22374,0.00015,19.89832]
[1779374100583,30.94,77021.5,28.0,-0.22372,0.00015,19.89717]
[1779374100586,30.94,77021.5,28.0,-0.22372,0.00015,19.89717]
[1779374100993,30.93,77019.69,28.0,-0.22397,0.00015,19.90954]
[1779374102289,30.93,77015.09,28.0,-0.22464,0.00015,19.94208]
[1779374102568,30.93,77015.09,28.0,-0.22464,0.00015,19.94208]
[1779374103189,30.93,77021.65,28.0,-0.22368,0.00015,19.89539]
[1779374103351,30.93,77031.72,28.0,-0.22222,0.00014,19.82374]
[1779374104208,30.93,77031.72,28.0,-0.22222,0.00014,19.82374]
[1779374104359,30.93,77031.72,28.0,-0.22222,0.00014,19.82374]
[1779374107354,30.93,77034.29,28.0,-0.22184,0.00014,19.80507]
[1779374107371,30.93,77034.29,28.0,-0.22184,0.00014,19.80507]
[1779374107734,30.93,77035.14,28.0,-0.22171,0.00014,19.79866]
[1779374113421,30.93,77029.38,28.0,-0.22252,0.00014,19.83817]
[1779374116483,30.93,77030.89,28.0,-0.22228,0.00014,19.82683]
[1779374116522,30.92,77031.05,28.0,-0.22226,0.00014,19.8254]
[1779374120470,30.92,77041.51,28.0,-0.22073,0.00014,19.74991]
[1779374125009,30.92,77039.89,28.0,-0.22094,0.00014,19.7607]
[1779374125444,30.92,77039.89,28.0,-0.22094,0.00014,19.7607]
[1779374125610,30.92,77047.84,28.0,-0.2198,0.00014,19.70379]
[1779374125973,30.92,77047.84,28.0,-0.2198,0.00014,19.70379]
[1779374129604,30.92,77053.27,28.0,-0.21901,0.00014,19.66461]
[1779374131431,30.92,77053.01,28.0,-0.21904,0.00014,19.66623]
[1779374131770,30.92,77044.65,28.0,-0.22021,0.00014,19.72155]
[1779374137589,30.91,77045.14,28.0,-0.2201,0.00014,19.71632]
[1779374140886,30.91,77051.32,28.0,-0.2192,0.00014,19.6715]
[1779374144002,30.91,77053.16,28.0,-0.21892,0.00014,19.65726]
[1779374149673,30.9,77046.66,28.0,-0.21982,0.00014,19.70209]
[1779374154814,30.9,77046.15,28.0,-0.21986,0.00014,19.70426]
[1779374160965,30.89,77046.77,28.0,-0.21975,0.00014,19.69845]
[1779374162021,30.89,77050.42,28.0,-0.2192,0.00014,19.67151]
[1779374163333,30.89,77054.14,28.0,-0.21867,0.00014,19.64487]
[1779374168806,30.89,77057.95,28.0,-0.2181,0.00014,19.61616]
[1779374172023,30.89,77059.58,28.0,-0.21785,0.00014,19.60393]
[1779374174995,30.89,77065.93,28.0,-0.21694,0.00014,19.55803]
[1779374175856,30.89,77066.92,28.0,-0.21679,0.00014,19.55052]
[1779374176984,30.89,77066.92,28.0,-0.21679,0.00014,19.55052]
[1779374181369,30.88,77067.1,28.0,-0.21674,0.00014,19.54792]
[1779374182012,30.88,77068.09,28.0,-0.21659,0.00014,19.54054]
[1779374187035,30.88,77070.38,28.0,-0.21624,0.00014,19.52287]
[1779374192186,30.88,77070.97,28.0,-0.21611,0.00014,19.51359]
[1779374197587,30.87,77079.6,28.0,-0.21487,0.00014,19.4505]
[1779374203013,30.87,77080.07,28.0,-0.21479,0.00014,19.44653]
[1779374203510,30.87,77080.09,28.0,-0.21478,0.00014,19.44624]
[1779374203775,30.87,77080.09,28.0,-0.21478,0.00014,19.44624]
[1779374203872,30.87,77077.22,28.0,-0.21519,0.00014,19.46664]
[1779374205376,30.87,77076.94,28.0,-0.21523,0.00014,19.46866]
[1779374205386,30.87,77076.94,28.0,-0.21523,0.00014,19.46866]
[1779374205437,30.86,77073.21,28.0,-0.2157,0.00014,19.49238]
[1779374206427,30.86,77073.21,28.0,-0.2157,0.00014,19.49238]
[1779374212396,30.86,77068.26,28.0,-0.21638,0.00014,19.52667]
[1779374213586,30.86,77067.92,28.0,-0.21642,0.00014,19.52889]
[1779374219157,30.85,77069.02,28.0,-0.21623,0.00014,19.51936]
[1779374225606,30.85,77069.11,28.0,-0.2162,0.00014,19.51783]
[1779374225739,30.85,77069.11,28.0,-0.2162,0.00014,19.51783]
[1779374225840,30.85,77069.07,28.0,-0.2162,0.00014,19.51768]
[1779374226969,30.85,77081.42,28.0,-0.21443,0.00014,19.42804]
[1779374227570,30.85,77081.42,28.0,-0.21443,0.00014,19.42804]
[1779374227669,30.85,77081.42,28.0,-0.21443,0.00014,19.42804]
[1779374227798,30.85,77081.42,28.0,-0.21443,0.00014,19.42804]
[1779374227974,30.84,77092.09,28.0,-0.21289,0.00014,19.34903]
[1779374228370,30.84,77092.09,28.0,-0.21289,0.00014,19.34903]
[1779374228994,30.84,77092.09,28.0,-0.21289,0.00014,19.34903]
[1779374228990,30.84,77103.46,28.0,-0.21128,0.00014,19.26639]
[1779374229380,30.84,77103.46,28.0,-0.21128,0.00014,19.26639]
[1779374230616,30.84,77106.93,28.0,-0.21079,0.00014,19.24109]
[1779374230879,30.84,77106.99,28.0,-0.21078,0.00014,19.24054]
[1779374232987,30.84,77107.0,28.0,-0.21078,0.00014,19.24047]
[1779374233343,30.84,77113.51,28.0,-0.20986,0.00014,19.19281]
[1779374234717,30.84,77113.51,28.0,-0.20986,0.00014,19.19281]
[1779374235754,30.83,77115.93,28.0,-0.20943,0.00014,19.17022]
[1779374237199,30.82,77109.67,28.0,-0.21026,0.00014,19.21346]
[1779374237203,30.82,77109.67,28.0,-0.21026,0.00014,19.21346]
[1779374237207,30.82,77109.67,28.0,-0.21026,0.00014,19.21346]
[1779374237778,30.82,77107.96,28.0,-0.21046,0.00014,19.22346]
[1779374238325,30.82,77107.96,28.0,-0.21046,0.00014,19.22346]
[1779374238770,30.82,77107.96,28.0,-0.21046,0.00014,19.22346]
[1779374238823,30.81,77094.7,28.0,-0.2123,0.00014,19.31848]
[1779374240316,30.81,77085.11,28.0,-0.21361,0.00014,19.38584]
[1779374245868,30.81,77086.85,28.0,-0.21335,0.00014,19.37236]
[1779374250949,30.8,77091.23,28.0,-0.21271,0.00014,19.33952]
[1779374252994,30.8,77095.93,28.0,-0.21201,0.00014,19.30108]
[1779374253195,30.8,77096.25,28.0,-0.21196,0.00014,19.29862]
[1779374253713,30.8,77106.65,28.0,-0.2105,0.00014,19.22276]
[1779374255391,30.8,77107.56,28.0,-0.21037,0.00014,19.21608]
[1779374255405,30.8,77107.56,28.0,-0.21037,0.00014,19.21608]
[1779374255499,30.8,77107.49,28.0,-0.21038,0.00014,19.21656]
[1779374259804,30.8,77107.22,28.0,-0.2104,0.00014,19.21794]
[1779374259929,30.8,77107.22,28.0,-0.2104,0.00014,19.21794]
[1779374259998,30.8,77105.27,28.0,-0.21067,0.00014,19.23174]
[1779374264624,30.8,77104.66,28.0,-0.21075,0.00014,19.23589]
[1779374268531,30.8,77110.31,28.0,-0.20995,0.00014,19.19422]
[1779374269839,30.8,77114.1,28.0,-0.20941,0.00014,19.16633]
[1779374269941,30.8,77115.48,28.0,-0.20922,0.00014,19.15617]
[1779374275933,30.79,77118.91,28.0,-0.20872,0.00014,19.13029]
[1779374276034,30.79,77117.22,28.0,-0.20895,0.00014,19.14226]
[1779374278411,30.79,77115.16,28.0,-0.20923,0.00014,19.15705]
[1779374278661,30.79,77113.7,28.0,-0.20943,0.00014,19.16744]
[1779374279170,30.79,77113.7,28.0,-0.20943,0.00014,19.16744]
[1779374284703,30.79,77114.1,28.0,-0.20936,0.00014,19.16379]
[1779374286385,30.79,77112.6,28.0,-0.20957,0.00014,19.17463]
[1779374286717,30.79,77102.94,28.0,-0.21093,0.00014,19.24499]
[1779374290207,30.79,77100.62,28.0,-0.21125,0.00014,19.26165]
[1779374290994,30.79,77100.62,28.0,-0.21125,0.00014,19.26165]
[1779374291086,30.79,77089.43,28.0,-0.21283,0.00014,19.34298]
[1779374291733,30.79,77089.43,28.0,-0.21283,0.00014,19.34298]
[1779374292049,30.79,77089.43,28.0,-0.21283,0.00014,19.34298]
[1779374292064,30.79,77083.42,28.0,-0.21368,0.00014,19.38658]
[1779374293405,30.79,77080.29,28.0,-0.21413,0.00014,19.40928]
[1779374293797,30.79,77080.29,28.0,-0.21413,0.00014,19.40928]
[1779374294074,30.79,77080.29,28.0,-0.21413,0.00014,19.40928]
[1779374295697,30.79,77083.76,28.0,-0.21363,0.00014,19.38384]
[1779374295985,30.79,77083.76,28.0,-0.21363,0.00014,19.38384]
[1779374296772,30.79,77085.33,28.0,-0.21341,0.00014,19.37237]
[1779374296926,30.79,77085.33,28.0,-0.21341,0.00014,19.37237]
[1779374298006,30.79,77083.61,28.0,-0.21365,0.00014,19.38478]
[1779374300927,30.79,77083.7,28.0,-0.21363,0.00014,19.38394]
[1779374301717,30.79,77083.36,28.0,-0.21368,0.00014,19.38623]
[1779374302095,30.79,77083.36,28.0,-0.21368,0.00014,19.38623]
[1779374302803,30.79,77083.75,28.0,-0.21362,0.00014,19.38332]
[1779374303755,30.79,77082.74,28.0,-0.21376,0.00014,19.39064]
[1779374306826,30.79,77081.79,28.0,-0.21389,0.00014,19.39717]
[1779374307002,30.78,77070.17,28.0,-0.21554,0.00014,19.48121]
[1779374309407,30.78,77068.36,28.0,-0.2158,0.00014,19.49412]
[1779374309470,30.78,77068.36,28.0,-0.2158,0.00014,19.49412]
[1779374314915,30.78,77062.77,28.0,-0.21656,0.00014,19.52988]
[1779374317953,30.78,77065.3,28.0,-0.21619,0.00014,19.51139]
[1779374317978,30.78,77065.3,28.0,-0.21619,0.00014,19.51139]
[1779374318092,30.78,77067.7,28.0,-0.21585,0.00014,19.49399]
[1779374320229,30.78,77071.64,28.0,-0.21528,0.00014,19.46522]
[1779374320961,30.78,77069.55,28.0,-0.21557,0.00014,19.48007]
[1779374325996,30.78,77066.7,28.0,-0.21595,0.00014,19.49919]
[1779374331034,30.77,77067.59,28.0,-0.2158,0.00014,19.49127]
[1779374335492,30.77,77065.89,28.0,-0.21602,0.00014,19.50244]
[1779374341104,30.77,77073.61,28.0,-0.21489,0.00014,19.44522]
[1779374346138,30.76,77067.78,28.0,-0.2157,0.00014,19.48634]
[1779374346312,30.76,77067.78,28.0,-0.2157,0.00014,19.48634]
[1779374352182,30.76,77069.0,28.0,-0.2155,0.00014,19.47605]
[1779374353680,30.76,77069.0,28.0,-0.2155,0.00014,19.47605]
[1779374353733,30.76,77069.0,28.0,-0.2155,0.00014,19.47605]
[1779374353950,30.76,77069.54,28.0,-0.21542,0.00014,19.47189]
[1779374356120,30.76,77064.84,28.0,-0.21609,0.00014,19.50592]
[1779374356135,30.76,77063.63,28.0,-0.21626,0.00014,19.51463]
[1779374356294,30.76,77063.63,28.0,-0.21626,0.00014,19.51463]
[1779374356296,30.76,77063.63,28.0,-0.21626,0.00014,19.51463]
[1779374356996,30.76,77065.62,28.0,-0.21597,0.00014,19.49994]
[1779374362253,30.75,77069.36,28.0,-0.21541,0.00014,19.47161]
[1779374367286,30.75,77069.94,28.0,-0.2153,0.00014,19.46605]
[1779374372322,30.75,77069.33,28.0,-0.21534,0.00014,19.4652]
[1779374376259,30.75,77068.34,28.0,-0.21546,0.00014,19.47158]
[1779374376477,30.75,77068.34,28.0,-0.21546,0.00014,19.47158]
[1779374376800,30.75,77068.34,28.0,-0.21546,0.00014,19.47158]
[1779374377093,30.74,77064.76,28.0,-0.21597,0.00014,19.49725]
[1779374380424,30.74,77057.39,28.0,-0.21703,0.00014,19.55044]
[1779374381011,30.74,77057.39,28.0,-0.21703,0.00014,19.55044]
[1779374381957,30.74,77047.87,28.0,-0.2184,0.00014,19.61901]
[1779374383623,30.74,77045.6,28.0,-0.21872,0.00014,19.63523]
[1779374384048,30.74,77045.6,28.0,-0.21872,0.00014,19.63523]
[1779374384079,30.74,77044.88,28.0,-0.21882,0.00014,19.64018]
[1779374385148,30.74,77044.88,28.0,-0.21882,0.00014,19.64018]
[1779374385813,30.74,77038.39,28.0,-0.21976,0.00014,19.6868]
[1779374387000,30.74,77037.94,28.0,-0.21982,0.00014,19.69003]
[1779374387046,30.74,77038.46,28.0,-0.21974,0.00014,19.68617]
[1779374392452,30.74,77042.67,28.0,-0.21912,0.00014,19.65536]
[1779374392663,30.74,77042.67,28.0,-0.21912,0.00014,19.65536]
[1779374395218,30.74,77046.44,28.0,-0.21858,0.00014,19.62798]
[1779374399993,30.74,77047.55,28.0,-0.21841,0.00014,19.61961]
[1779374404479,30.74,77051.24,28.0,-0.21787,0.00014,19.59263]
[1779374404676,30.74,77051.24,28.0,-0.21787,0.00014,19.59263]
[1779374404775,30.74,77051.24,28.0,-0.21787,0.00014,19.59263]
[1779374404854,30.74,77051.24,28.0,-0.21787,0.00014,19.59263]
[1779374405179,30.74,77033.77,28.0,-0.22039,0.00014,19.71832]
[1779374406250,30.74,77027.03,28.0,-0.22137,0.00015,19.7664]
[1779374406696,30.74,77027.03,28.0,-0.22137,0.00015,19.7664]
[1779374407762,30.74,77026.16,28.0,-0.22149,0.00015,19.77263]
[1779374408254,30.74,77026.12,28.0,-0.22149,0.00015,19.77259]
[1779374409168,30.74,77025.66,28.0,-0.22156,0.00015,19.77586]
[1779374409513,30.74,77025.66,28.0,-0.22156,0.00015,19.77586]
[1779374409757,30.74,77025.66,28.0,-0.22156,0.00015,19.77586]
[1779374409819,30.74,77025.66,28.0,-0.22156,0.00015,19.77586]
[1779374410059,30.74,77025.66,28.0,-0.22156,0.00015,19.77586]
[1779374410141,30.74,77025.66,28.0,-0.22156,0.00015,19.77586]
[1779374410306,30.74,77017.87,28.0,-0.22269,0.00015,19.83158]
[1779374410923,30.74,77017.87,28.0,-0.22269,0.00015,19.83158]
[1779374411158,30.74,77017.87,28.0,-0.22269,0.00015,19.83158]
[1779374411240,30.74,77017.87,28.0,-0.22269,0.00015,19.83158]
[1779374411216,30.74,77004.51,28.0,-0.22464,0.00015,19.92654]
[1779374411981,30.74,77004.51,28.0,-0.22464,0.00015,19.92654]
[1779374412023,30.74,77004.51,28.0,-0.22464,0.00015,19.92654]
[1779374412226,30.74,76988.2,28.0,-0.22704,0.00015,20.04227]
[1779374412416,30.74,76988.2,28.0,-0.22704,0.00015,20.04227]
[1779374414289,30.74,76990.86,28.0,-0.22664,0.00015,20.0231]
[1779374417240,30.73,76990.25,28.0,-0.22672,0.00015,20.02696]
[1779374417596,30.73,76993.2,28.0,-0.22628,0.00015,20.00591]
[1779374417809,30.73,76993.2,28.0,-0.22628,0.00015,20.00591]
[1779374418095,30.73,76998.15,28.0,-0.22555,0.00015,19.97077]
[1779374419045,30.73,76998.15,28.0,-0.22555,0.00015,19.97077]
[1779374419954,30.73,77002.34,28.0,-0.22493,0.00015,19.94077]
[1779374420037,30.73,77001.62,28.0,-0.22504,0.00015,19.94589]
[1779374420722,30.73,77001.62,28.0,-0.22504,0.00015,19.94589]
[1779374420831,30.73,77001.62,28.0,-0.22504,0.00015,19.94589]
[1779374420904,30.73,77001.17,28.0,-0.2251,0.00015,19.949]
[1779374422124,30.73,77001.17,28.0,-0.2251,0.00015,19.949]
[1779374423826,30.73,77005.61,28.0,-0.22445,0.00015,19.9172]
[1779374424576,30.73,77005.9,28.0,-0.22441,0.00015,19.91507]
[1779374424697,30.73,77006.18,28.0,-0.22436,0.00015,19.913]
[1779374429732,30.73,77004.47,28.0,-0.2246,0.00015,19.92436]
[1779374430691,30.73,77004.47,28.0,-0.2246,0.00015,19.92436]
[1779374430739,30.73,77000.43,28.0,-0.22519,0.00015,19.95293]
[1779374435309,30.73,76996.68,28.0,-0.2257,0.00015,19.9751]
[1779374438056,30.73,76995.23,28.0,-0.22591,0.00015,19.98512]
[1779374443346,30.72,76993.76,28.0,-0.22611,0.00015,19.99474]
[1779374446495,30.72,76994.31,28.0,-0.22601,0.00015,19.9902]
[1779374446704,30.72,76994.31,28.0,-0.22601,0.00015,19.9902]
[1779374446788,30.72,76994.31,28.0,-0.22601,0.00015,19.9902]
[1779374446819,30.72,76994.31,28.0,-0.22601,0.00015,19.9902]
[1779374446994,30.72,76994.31,28.0,-0.22601,0.00015,19.9902]
[1779374447170,30.72,76994.31,28.0,-0.22601,0.00015,19.9902]
[1779374447195,30.72,76994.31,28.0,-0.22601,0.00015,19.9902]
[1779374447188,30.72,76983.71,28.0,-0.22757,0.00015,20.06518]
[1779374447959,30.72,76983.71,28.0,-0.22757,0.00015,20.06518]
[1779374448266,30.72,76983.71,28.0,-0.22757,0.00015,20.06518]
[1779374448264,30.72,76972.36,28.0,-0.22925,0.00015,20.1454]
[1779374448510,30.72,76972.36,28.0,-0.22925,0.00015,20.1454]
[1779374448563,30.72,76972.36,28.0,-0.22925,0.00015,20.1454]
[1779374448595,30.72,76972.36,28.0,-0.22925,0.00015,20.1454]
[1779374448993,30.72,76972.36,28.0,-0.22925,0.00015,20.1454]
[1779374449224,30.72,76950.72,28.0,-0.23248,0.00015,20.2974]
[1779374449320,30.72,76950.72,28.0,-0.23248,0.00015,20.2974]
[1779374449324,30.72,76950.72,28.0,-0.23248,0.00015,20.2974]
[1779374449872,30.72,76950.72,28.0,-0.23248,0.00015,20.2974]
[1779374450676,30.72,76942.47,28.0,-0.23372,0.00015,20.35512]
[1779374452211,30.72,76943.03,28.0,-0.23363,0.00015,20.35118]
[1779374452717,30.72,76941.46,28.0,-0.23387,0.00015,20.36211]
[1779374453072,30.72,76941.46,28.0,-0.23387,0.00015,20.36211]
[1779374453108,30.72,76941.46,28.0,-0.23387,0.00015,20.36211]
[1779374453169,30.72,76941.46,28.0,-0.23387,0.00015,20.36211]
[1779374453240,30.72,76941.46,28.0,-0.23387,0.00015,20.36211]
[1779374453272,30.72,76941.46,28.0,-0.23387,0.00015,20.36211]
[1779374453196,30.72,76931.61,28.0,-0.23535,0.00015,20.4307]
[1779374453629,30.72,76931.61,28.0,-0.23535,0.00015,20.4307]
[1779374455598,30.72,76927.15,28.0,-0.23601,0.00015,20.46145]
[1779374460169,30.72,76924.2,28.0,-0.23645,0.00015,20.48128]
[1779374460230,30.72,76924.2,28.0,-0.23645,0.00015,20.48128]
[1779374460298,30.72,76922.64,28.0,-0.23668,0.00015,20.49193]
[1779374460522,30.72,76922.64,28.0,-0.23668,0.00015,20.49193]
[1779374460772,30.72,76922.64,28.0,-0.23668,0.00015,20.49193]
[1779374460866,30.72,76922.64,28.0,-0.23668,0.00015,20.49193]
[1779374460990,30.72,76922.64,28.0,-0.23668,0.00015,20.49193]
[1779374461147,30.72,76922.64,28.0,-0.23668,0.00015,20.49193]
[1779374461222,30.72,76905.58,28.0,-0.23927,0.00015,20.60987]
[1779374461502,30.72,76905.58,28.0,-0.23927,0.00015,20.60987]
[1779374461615,30.72,76905.58,28.0,-0.23927,0.00015,20.60987]
[1779374462650,30.72,76904.6,28.0,-0.23942,0.00015,20.61662]
[1779374462912,30.72,76904.6,28.0,-0.23942,0.00015,20.61662]
[1779374463297,30.72,76904.6,28.0,-0.23942,0.00015,20.61662]
[1779374462967,30.72,76908.88,28.0,-0.23877,0.00015,20.58716]
[1779374463867,30.72,76908.88,28.0,-0.23877,0.00015,20.58716]
[1779374463870,30.72,76908.88,28.0,-0.23877,0.00015,20.58716]
[1779374465038,30.72,76914.82,28.0,-0.23786,0.00015,20.54609]
[1779374465082,30.72,76915.05,28.0,-0.23783,0.00015,20.54457]
[1779374465632,30.72,76915.05,28.0,-0.23783,0.00015,20.54457]
[1779374468021,30.72,76918.44,28.0,-0.23731,0.00015,20.52088]
[1779374472916,30.72,76928.81,28.0,-0.23574,0.00015,20.4487]
[1779374474342,30.72,76927.89,28.0,-0.23588,0.00015,20.4551]
[1779374475058,30.72,76927.79,28.0,-0.23589,0.00015,20.45566]
[1779374479238,30.72,76928.64,28.0,-0.23575,0.00015,20.44936]
[1779374479610,30.72,76928.68,28.0,-0.23575,0.00015,20.44897]
[1779374480093,30.72,76915.01,28.0,-0.23781,0.00015,20.5437]
[1779374482972,30.71,76920.36,28.0,-0.237,0.00015,20.5065]
[1779374482994,30.71,76920.36,28.0,-0.237,0.00015,20.5065]
[1779374484991,30.71,76909.63,28.0,-0.23862,0.00015,20.58059]
[1779374488487,30.71,76906.63,28.0,-0.23907,0.00015,20.60068]
[1779374488559,30.71,76906.63,28.0,-0.23907,0.00015,20.60068]
[1779374489217,30.71,76906.63,28.0,-0.23907,0.00015,20.60068]
[1779374489255,30.71,76920.84,28.0,-0.23691,0.00015,20.50226]
[1779374490163,30.71,76930.97,28.0,-0.23538,0.00015,20.43198]
[1779374490715,30.71,76930.97,28.0,-0.23538,0.00015,20.43198]
[1779374490724,30.71,76930.97,28.0,-0.23538,0.00015,20.43198]
[1779374492454,30.71,76930.68,28.0,-0.2354,0.00015,20.43037]
[1779374492688,30.71,76930.68,28.0,-0.2354,0.00015,20.43037]
[1779374492777,30.71,76930.68,28.0,-0.2354,0.00015,20.43037]
[1779374492993,30.71,76930.68,28.0,-0.2354,0.00015,20.43037]
[1779374493068,30.71,76930.68,28.0,-0.2354,0.00015,20.43037]
[1779374493855,30.71,76934.8,28.0,-0.23478,0.00015,20.40184]
[1779374494346,30.71,76936.38,28.0,-0.23455,0.00015,20.39095]
[1779374496513,30.71,76936.01,28.0,-0.23461,0.00015,20.39379]
[1779374496596,30.71,76936.01,28.0,-0.23461,0.00015,20.39379]
[1779374496630,30.71,76936.01,28.0,-0.23461,0.00015,20.39379]
[1779374497175,30.71,76936.01,28.0,-0.23461,0.00015,20.39379]
[1779374497654,30.72,76929.49,28.0,-0.23559,0.00015,20.4393]
[1779374498532,30.72,76927.37,28.0,-0.23591,0.00015,20.4541]
[1779374499226,30.72,76928.11,28.0,-0.2358,0.00015,20.44898]
[1779374502517,30.71,76921.54,28.0,-0.23679,0.00015,20.49424]
[1779374502623,30.71,76921.54,28.0,-0.23679,0.00015,20.49424]
[1779374507816,30.71,76922.55,28.0,-0.23662,0.00015,20.48653]
[1779374508621,30.71,76927.53,28.0,-0.23587,0.00015,20.45181]
[1779374508698,30.71,76927.53,28.0,-0.23587,0.00015,20.45181]
[1779374509017,30.71,76927.53,28.0,-0.23587,0.00015,20.45181]
[1779374509296,30.71,76930.9,28.0,-0.23535,0.00015,20.42827]
[1779374510360,30.71,76930.9,28.0,-0.23535,0.00015,20.42827]
[1779374510870,30.71,76932.73,28.0,-0.23508,0.00015,20.41559]
[1779374511414,30.71,76934.71,28.0,-0.23478,0.00015,20.40186]
[1779374512201,30.71,76934.71,28.0,-0.23478,0.00015,20.40186]
[1779374520048,30.71,76931.04,28.0,-0.23534,0.00015,20.42777]
[1779374520939,30.71,76931.04,28.0,-0.23534,0.00015,20.42783]
[1779374521538,30.71,76931.97,28.0,-0.23521,0.00015,20.42143]
[1779374526797,30.71,76937.51,28.0,-0.23438,0.00015,20.38319]
[1779374530379,30.72,76934.8,28.0,-0.23479,0.00015,20.40241]
[1779374531601,30.72,76920.52,28.0,-0.23695,0.00015,20.50181]
[1779374532632,30.72,76920.52,28.0,-0.23695,0.00015,20.50181]
[1779374533269,30.72,76920.52,28.0,-0.23695,0.00015,20.50181]
[1779374533547,30.72,76917.89,28.0,-0.23735,0.00015,20.51996]
[1779374534065,30.72,76917.89,28.0,-0.23735,0.00015,20.51996]
[1779374534374,30.72,76917.89,28.0,-0.23735,0.00015,20.51996]
[1779374536116,30.72,76913.61,28.0,-0.238,0.00015,20.54964]
[1779374536238,30.72,76913.61,28.0,-0.238,0.00015,20.54964]
[1779374536735,30.72,76910.08,28.0,-0.23854,0.00015,20.57407]
[1779374541919,30.72,76905.29,28.0,-0.23927,0.00015,20.60716]
[1779374544014,30.72,76907.55,28.0,-0.23892,0.00015,20.59154]
[1779374544853,30.72,76897.69,28.0,-0.24042,0.00015,20.65934]
[1779374550141,30.71,76893.88,28.0,-0.241,0.00015,20.68519]
[1779374550589,30.71,76893.82,28.0,-0.241,0.00015,20.68537]
[1779374550686,30.71,76892.79,28.0,-0.24116,0.00015,20.69232]
[1779374552646,30.71,76892.53,28.0,-0.24117,0.00015,20.6902]
[1779374552649,30.71,76892.53,28.0,-0.24117,0.00015,20.6902]
[1779374553364,30.71,76892.53,28.0,-0.24117,0.00015,20.6902]
[1779374552745,30.71,76893.51,28.0,-0.24102,0.00015,20.68335]
[1779374553608,30.71,76893.25,28.0,-0.24106,0.00015,20.68514]
[1779374558839,30.71,76893.17,28.0,-0.24107,0.00015,20.6857]
[1779374559487,30.71,76894.8,28.0,-0.24082,0.00015,20.67453]
[1779374561994,30.71,76896.08,28.0,-0.24063,0.00015,20.66579]
[1779374562095,30.71,76899.8,28.0,-0.24006,0.00015,20.64026]
[1779374563623,30.71,76906.69,28.0,-0.23901,0.00015,20.59279]
[1779374567871,30.71,76908.49,28.0,-0.23873,0.00015,20.58032]
[1779374569904,30.71,76913.75,28.0,-0.23794,0.00015,20.54402]
[1779374571711,30.71,76919.18,28.0,-0.23711,0.00015,20.5065]
[1779374572033,30.71,76919.18,28.0,-0.23711,0.00015,20.5065]
[1779374572710,30.71,76920.01,28.0,-0.23699,0.00015,20.50082]
[1779374572801,30.71,76920.01,28.0,-0.23699,0.00015,20.50082]
[1779374573587,30.71,76921.09,28.0,-0.23683,0.00015,20.4934]
[1779374573709,30.71,76921.09,28.0,-0.23683,0.00015,20.4934]
[1779374575916,30.71,76928.67,28.0,-0.23569,0.00015,20.44097]
[1779374579892,30.72,76927.73,28.0,-0.23584,0.00015,20.44802]
[1779374580508,30.72,76927.56,28.0,-0.23587,0.00015,20.44933]
[1779374583327,30.72,76927.92,28.0,-0.23582,0.00015,20.4471]
[1779374583421,30.72,76926.89,28.0,-0.23598,0.00015,20.45439]
[1779374585004,30.72,76928.7,28.0,-0.2357,0.00015,20.44182]
[1779374585257,30.72,76934.33,28.0,-0.23486,0.00015,20.40266]
[1779374585688,30.72,76934.33,28.0,-0.23486,0.00015,20.40266]
[1779374588301,30.72,76940.28,28.0,-0.23396,0.00015,20.36117]
[1779374590657,30.72,76939.61,28.0,-0.23406,0.00015,20.36583]
[1779374590682,30.72,76939.61,28.0,-0.23406,0.00015,20.36583]
[1779374590835,30.72,76939.61,28.0,-0.23406,0.00015,20.36583]
[1779374595907,30.72,76939.86,28.0,-0.23403,0.00015,20.36429]
[1779374600943,30.72,76935.13,28.0,-0.23474,0.00015,20.39744]
[1779374602198,30.72,76935.13,28.0,-0.23474,0.00015,20.39744]
[1779374602231,30.72,76935.13,28.0,-0.23474,0.00015,20.39744]
[1779374602396,30.72,76935.19,28.0,-0.23473,0.00015,20.39705]
[1779374602667,30.72,76935.19,28.0,-0.23473,0.00015,20.39705]
[1779374603068,30.72,76935.19,28.0,-0.23473,0.00015,20.39705]
[1779374603249,30.72,76935.19,28.0,-0.23473,0.00015,20.39705]
[1779374603308,30.72,76918.48,28.0,-0.23726,0.00015,20.5132]
[1779374603993,30.72,76918.48,28.0,-0.23726,0.00015,20.5132]
[1779374604280,30.72,76918.48,28.0,-0.23726,0.00015,20.5132]
[1779374604650,30.72,76911.74,28.0,-0.23828,0.00015,20.55986]
[1779374605254,30.72,76911.74,28.0,-0.23828,0.00015,20.55986]
[1779374607290,30.72,76911.61,28.0,-0.2383,0.00015,20.56081]
[1779374609958,30.72,76912.22,28.0,-0.23821,0.00015,20.5567]
[1779374610354,30.72,76912.22,28.0,-0.23821,0.00015,20.5567]
[1779374610464,30.72,76912.22,28.0,-0.23821,0.00015,20.5567]
[1779374610482,30.72,76909.08,28.0,-0.23869,0.00015,20.57841]
[1779374610712,30.72,76909.08,28.0,-0.23869,0.00015,20.57841]
[1779374612332,30.72,76907.23,28.0,-0.23894,0.00015,20.58727]
[1779374612388,30.72,76907.23,28.0,-0.23894,0.00015,20.58727]
[1779374612733,30.72,76911.18,28.0,-0.23834,0.00015,20.56]
[1779374612735,30.72,76911.18,28.0,-0.23834,0.00015,20.56]
[1779374613321,30.72,76911.18,28.0,-0.23834,0.00015,20.56]
[1779374614398,30.72,76915.18,28.0,-0.23774,0.00015,20.53237]
[1779374615892,30.72,76916.9,28.0,-0.23748,0.00015,20.52052]
[1779374615994,30.72,76916.9,28.0,-0.23748,0.00015,20.52052]
[1779374618922,30.72,76911.45,28.0,-0.23831,0.00015,20.55825]
[1779374619217,30.72,76911.45,28.0,-0.23831,0.00015,20.55825]
[1779374619219,30.72,76911.45,28.0,-0.23831,0.00015,20.55825]
[1779374619613,30.72,76909.49,28.0,-0.2386,0.00015,20.57181]
[1779374619620,30.72,76909.49,28.0,-0.2386,0.00015,20.57181]
[1779374622277,30.72,76905.93,28.0,-0.23914,0.00015,20.59636]
[1779374625538,30.72,76908.9,28.0,-0.23869,0.00015,20.57578]
[1779374631014,30.72,76912.44,28.0,-0.23815,0.00015,20.55132]
[1779374632899,30.72,76907.68,28.0,-0.23888,0.00015,20.5842]
[1779374633013,30.72,76907.68,28.0,-0.23888,0.00015,20.5842]
[1779374638210,30.72,76903.23,28.0,-0.23955,0.00015,20.61464]
[1779374641678,30.72,76903.77,28.0,-0.23946,0.00015,20.61075]
[1779374641713,30.72,76903.77,28.0,-0.23946,0.00015,20.61075]
[1779374642239,30.72,76898.63,28.0,-0.24025,0.00015,20.64606]
[1779374642730,30.72,76898.63,28.0,-0.24025,0.00015,20.64606]
[1779374642908,30.72,76898.63,28.0,-0.24025,0.00015,20.64606]
[1779374643404,30.72,76898.63,28.0,-0.24025,0.00015,20.64606]
[1779374643986,30.72,76896.08,28.0,-0.24063,0.00015,20.66361]
[1779374644687,30.72,76894.35,28.0,-0.2409,0.00015,20.6755]
[1779374645556,30.72,76894.53,28.0,-0.24087,0.00015,20.67426]
[1779374646799,30.72,76894.46,28.0,-0.24088,0.00015,20.67474]
[1779374649563,30.72,76898.72,28.0,-0.24023,0.00015,20.64551]
[1779374649764,30.72,76898.72,28.0,-0.24023,0.00015,20.64551]
[1779374649766,30.72,76898.72,28.0,-0.24023,0.00015,20.64551]
[1779374650295,30.72,76897.64,28.0,-0.2404,0.00015,20.65297]
[1779374651745,30.72,76896.6,28.0,-0.24056,0.00015,20.66016]
[1779374653784,30.72,76896.46,28.0,-0.24058,0.00015,20.66122]
[1779374654020,30.72,76896.46,28.0,-0.24058,0.00015,20.66122]
[1779374656895,30.72,76891.86,28.0,-0.24129,0.00015,20.69289]
[1779374657810,30.72,76891.75,28.0,-0.2413,0.00015,20.69365]
[1779374657862,30.72,76891.75,28.0,-0.2413,0.00015,20.69365]
[1779374657932,30.72,76891.75,28.0,-0.2413,0.00015,20.69365]
[1779374657944,30.72,76891.75,28.0,-0.2413,0.00015,20.69365]
[1779374657993,30.72,76891.75,28.0,-0.2413,0.00015,20.69365]
[1779374658187,30.72,76891.75,28.0,-0.2413,0.00015,20.69365]
[1779374659138,30.72,76890.26,28.0,-0.24153,0.00015,20.70388]
[1779374659614,30.72,76889.58,28.0,-0.24164,0.00015,20.70864]
[1779374662651,30.72,76888.94,28.0,-0.24174,0.00015,20.71332]
[1779374662972,30.72,76888.94,28.0,-0.24174,0.00015,20.71332]
[1779374667191,30.72,76887.71,28.0,-0.24194,0.00015,20.72211]
[1779374668287,30.72,76887.84,28.0,-0.24192,0.00015,20.72132]
[1779374670085,30.72,76888.9,28.0,-0.24176,0.00015,20.71426]
[1779374671072,30.72,76888.9,28.0,-0.24177,0.00015,20.71437]
[1779374672195,30.72,76886.9,28.0,-0.24205,0.00015,20.72427]
[1779374672208,30.72,76886.9,28.0,-0.24205,0.00015,20.72427]
[1779374672337,30.72,76886.9,28.0,-0.24205,0.00015,20.72427]
[1779374672380,30.72,76886.9,28.0,-0.24205,0.00015,20.72427]
[1779374672467,30.72,76886.9,28.0,-0.24205,0.00015,20.72427]
[1779374672722,30.72,76882.01,28.0,-0.2428,0.00015,20.7578]
[1779374672727,30.72,76882.01,28.0,-0.2428,0.00015,20.7578]
[1779374673285,30.72,76882.01,28.0,-0.2428,0.00015,20.7578]
[1779374678501,30.72,76878.38,28.0,-0.24336,0.00015,20.78275]
[1779374678511,30.72,76878.38,28.0,-0.24336,0.00015,20.78275]
[1779374679629,30.72,76880.11,28.0,-0.2431,0.00015,20.771]
[1779374683513,30.73,76879.99,28.0,-0.24312,0.00015,20.7719]
[1779374683565,30.73,76879.99,28.0,-0.24312,0.00015,20.7719]
[1779374686070,30.73,76883.25,28.0,-0.24262,0.00015,20.74967]
[1779374686964,30.73,76884.9,28.0,-0.24236,0.00015,20.73849]
[1779374688918,30.73,76889.02,28.0,-0.24174,0.00015,20.71043]
[1779374689073,30.73,76889.02,28.0,-0.24174,0.00015,20.71043]
[1779374689111,30.73,76889.02,28.0,-0.24174,0.00015,20.71043]
[1779374689147,30.73,76889.02,28.0,-0.24174,0.00015,20.71043]
[1779374689340,30.73,76889.02,28.0,-0.24174,0.00015,20.71043]
[1779374689419,30.73,76889.02,28.0,-0.24174,0.00015,20.71043]
[1779374689424,30.73,76890.64,28.0,-0.24149,0.00015,20.69942]
[1779374689611,30.73,76890.64,28.0,-0.24149,0.00015,20.69942]
[1779374689865,30.73,76890.64,28.0,-0.24149,0.00015,20.69942]
[1779374690418,30.73,76890.64,28.0,-0.24149,0.00015,20.69942]
[1779374690726,30.73,76896.94,28.0,-0.24053,0.00015,20.65621]
[1779374690802,30.73,76896.94,28.0,-0.24053,0.00015,20.65621]
[1779374690871,30.73,76896.94,28.0,-0.24053,0.00015,20.65621]
[1779374690914,30.73,76896.94,28.0,-0.24053,0.00015,20.65621]
[1779374691536,30.73,76899.1,28.0,-0.2402,0.00015,20.6414]
[1779374691606,30.73,76907.88,28.0,-0.23886,0.00015,20.58094]
[1779374694533,30.73,76910.29,28.0,-0.2385,0.00015,20.56436]
[1779374694825,30.73,76914.31,28.0,-0.23789,0.00015,20.53673]
[1779374695970,30.73,76915.0,28.0,-0.23779,0.00015,20.53199]
[1779374696835,30.73,76917.8,28.0,-0.23736,0.00015,20.51265]
[1779374699269,30.73,76916.92,28.0,-0.2375,0.00015,20.5188]
[1779374702417,30.73,76914.77,28.0,-0.23782,0.00015,20.53367]
[1779374702816,30.73,76919.41,28.0,-0.23712,0.00015,20.50159]
[1779374703343,30.73,76919.41,28.0,-0.23712,0.00015,20.50159]
[1779374703406,30.73,76919.41,28.0,-0.23712,0.00015,20.50159]
[1779374703748,30.73,76920.44,28.0,-0.23696,0.00015,20.49449]
[1779374704499,30.73,76920.44,28.0,-0.23696,0.00015,20.49449]
[1779374704623,30.73,76921.22,28.0,-0.23685,0.00015,20.48913]
[1779374704733,30.73,76921.22,28.0,-0.23685,0.00015,20.48913]
[1779374704737,30.73,76921.22,28.0,-0.23685,0.00015,20.48913]
[1779374704821,30.73,76921.22,28.0,-0.23685,0.00015,20.48913]
[1779374704826,30.73,76921.22,28.0,-0.23685,0.00015,20.48913]
[1779374704994,30.73,76921.22,28.0,-0.23685,0.00015,20.48913]
[1779374705173,30.73,76921.22,28.0,-0.23685,0.00015,20.48913]
[1779374705224,30.73,76921.22,28.0,-0.23685,0.00015,20.48913]
[1779374705247,30.73,76921.22,28.0,-0.23685,0.00015,20.48913]
[1779374705349,30.73,76915.54,28.0,-0.23771,0.00015,20.52849]
[1779374705611,30.73,76915.54,28.0,-0.23771,0.00015,20.52849]
[1779374705704,30.73,76901.23,28.0,-0.23988,0.00015,20.62719]
[1779374707519,30.73,76901.23,28.0,-0.23988,0.00015,20.62719]
[1779374708323,30.73,76905.27,28.0,-0.23927,0.00015,20.59942]
[1779374709539,30.73,76905.27,28.0,-0.23927,0.00015,20.59942]
[1779374711302,30.73,76913.3,28.0,-0.23805,0.00015,20.54402]
[1779374711643,30.73,76914.03,28.0,-0.23794,0.00015,20.53902]
[1779374717531,30.73,76915.8,28.0,-0.23767,0.00015,20.52671]
[1779374718403,30.73,76916.18,28.0,-0.23761,0.00015,20.52407]
[1779374718495,30.73,76916.28,28.0,-0.2376,0.00015,20.52335]
[1779374723830,30.73,76915.64,28.0,-0.23768,0.00015,20.52706]
[1779374729021,30.72,76915.28,28.0,-0.23772,0.00015,20.52893]
[1779374729569,30.72,76915.28,28.0,-0.23772,0.00015,20.52893]
[1779374729775,30.72,76917.26,28.0,-0.23741,0.00015,20.51492]
[1779374730202,30.72,76918.31,28.0,-0.23725,0.00015,20.50751]
[1779374730780,30.72,76918.31,28.0,-0.23725,0.00015,20.50751]
[1779374733084,30.72,76926.32,28.0,-0.23601,0.00015,20.44789]
[1779374733403,30.72,76929.44,28.0,-0.23554,0.00015,20.42616]
[1779374734488,30.72,76929.44,28.0,-0.23554,0.00015,20.42616]
[1779374735559,30.72,76933.65,28.0,-0.2349,0.00015,20.39679]
[1779374736392,30.72,76935.52,28.0,-0.23462,0.00015,20.38372]
[1779374737124,30.72,76940.09,28.0,-0.23393,0.00015,20.35173]
[1779374737276,30.72,76940.09,28.0,-0.23393,0.00015,20.35173]
[1779374737439,30.72,76940.09,28.0,-0.23393,0.00015,20.35173]
[1779374737444,30.72,76940.09,28.0,-0.23393,0.00015,20.35173]
[1779374738917,30.72,76947.61,28.0,-0.2328,0.00015,20.29901]
[1779374738949,30.72,76947.61,28.0,-0.2328,0.00015,20.29901]
[1779374741933,30.72,76945.67,28.0,-0.23309,0.00015,20.31252]
[1779374741988,30.72,76945.67,28.0,-0.23309,0.00015,20.31252]
[1779374742069,30.72,76945.67,28.0,-0.23309,0.00015,20.31252]
[1779374742647,30.72,76946.43,28.0,-0.23297,0.00015,20.30717]
[1779374742704,30.72,76946.43,28.0,-0.23297,0.00015,20.30717]
[1779374742724,30.72,76946.43,28.0,-0.23297,0.00015,20.30717]
[1779374742783,30.72,76946.43,28.0,-0.23297,0.00015,20.30717]
[1779374742836,30.72,76946.43,28.0,-0.23297,0.00015,20.30717]
[1779374742841,30.72,76946.43,28.0,-0.23297,0.00015,20.30717]
[1779374742949,30.72,76946.43,28.0,-0.23297,0.00015,20.30717]
[1779374743440,30.72,76946.43,28.0,-0.23297,0.00015,20.30717]
[1779374743501,30.72,76920.16,28.0,-0.23693,0.00015,20.49023]
[1779374744682,30.72,76911.76,28.0,-0.23821,0.00015,20.54837]
[1779374744711,30.72,76911.76,28.0,-0.23821,0.00015,20.54837]
[1779374745552,30.72,76911.76,28.0,-0.23821,0.00015,20.54837]
[1779374747800,30.72,76909.49,28.0,-0.23855,0.00015,20.56388]
[1779374748466,30.72,76909.49,28.0,-0.23855,0.00015,20.56388]
[1779374748483,30.72,76909.49,28.0,-0.23855,0.00015,20.56388]
[1779374749135,30.72,76908.53,28.0,-0.23869,0.00015,20.57045]
[1779374750993,30.72,76901.88,28.0,-0.2397,0.00015,20.6161]
[1779374756279,30.72,76901.72,28.0,-0.23971,0.00015,20.61664]
[1779374757365,30.72,76900.7,28.0,-0.23987,0.00015,20.62355]
[1779374759398,30.72,76899.81,28.0,-0.24,0.00015,20.62944]
[1779374759411,30.72,76899.81,28.0,-0.24,0.00015,20.62944]
[1779374759607,30.72,76899.81,28.0,-0.24,0.00015,20.62944]
[1779374760630,30.72,76910.2,28.0,-0.23841,0.00015,20.55763]
[1779374765856,30.72,76912.08,28.0,-0.23812,0.00015,20.54439]
[1779374767196,30.72,76918.33,28.0,-0.23717,0.00015,20.50112]
[1779374767205,30.72,76918.33,28.0,-0.23717,0.00015,20.50112]
[1779374767226,30.72,76918.33,28.0,-0.23717,0.00015,20.50112]
[1779374768747,30.72,76921.91,28.0,-0.23663,0.00015,20.47637]
[1779374769825,30.72,76922.41,28.0,-0.23656,0.00015,20.47295]
[1779374770202,30.72,76922.41,28.0,-0.23656,0.00015,20.47295]
[1779374771874,30.72,76918.26,28.0,-0.23719,0.00015,20.50182]
[1779374772073,30.72,76918.26,28.0,-0.23719,0.00015,20.50182]
[1779374772784,30.72,76916.89,28.0,-0.23739,0.00015,20.51133]
[1779374777875,30.72,76909.74,28.0,-0.23848,0.00015,20.56066]
[1779374778027,30.72,76909.74,28.0,-0.23848,0.00015,20.56066]
[1779374778029,30.72,76909.74,28.0,-0.23848,0.00015,20.56066]
[1779374778217,30.72,76909.74,28.0,-0.23848,0.00015,20.56066]
[1779374779723,30.72,76906.76,28.0,-0.23893,0.00015,20.58115]
[1779374785275,30.71,76909.55,28.0,-0.2385,0.00015,20.56168]
[1779374785724,30.71,76909.55,28.0,-0.2385,0.00015,20.56168]
[1779374785744,30.71,76909.55,28.0,-0.2385,0.00015,20.56168]
[1779374785943,30.71,76909.55,28.0,-0.2385,0.00015,20.56168]
[1779374788165,30.71,76917.74,28.0,-0.23726,0.00015,20.50505]
[1779374789313,30.71,76915.69,28.0,-0.23757,0.00015,20.51929]
[1779374793303,30.72,76915.56,28.0,-0.23756,0.00015,20.51639]
[1779374793331,30.72,76916.52,28.0,-0.23742,0.00015,20.50978]
[1779374793972,30.72,76916.52,28.0,-0.23742,0.00015,20.50978]
[1779374796240,30.71,76919.55,28.0,-0.23696,0.00015,20.48866]
[1779374796710,30.71,76918.28,28.0,-0.23715,0.00015,20.4974]
[1779374797651,30.71,76918.28,28.0,-0.23715,0.00015,20.4974]
[1779374797643,30.71,76913.82,28.0,-0.23782,0.00015,20.52827]
[1779374797710,30.71,76913.82,28.0,-0.23782,0.00015,20.52827]
[1779374797887,30.71,76913.82,28.0,-0.23782,0.00015,20.52827]
[1779374797993,30.71,76913.82,28.0,-0.23782,0.00015,20.52827]
[1779374798322,30.71,76913.82,28.0,-0.23782,0.00015,20.52827]
[1779374798370,30.71,76904.1,28.0,-0.2393,0.00015,20.59541]
[1779374800378,30.71,76898.91,28.0,-0.24009,0.00015,20.6311]
[1779374805795,30.71,76897.16,28.0,-0.24035,0.00015,20.64248]
[1779374807376,30.71,76898.13,28.0,-0.2402,0.00015,20.63572]
[1779374812468,30.71,76902.1,28.0,-0.23958,0.00015,20.60806]
[1779374817503,30.71,76900.93,28.0,-0.23976,0.00015,20.61586]
[1779374817682,30.71,76900.93,28.0,-0.23976,0.00015,20.61586]
[1779374819028,30.71,76901.4,28.0,-0.23968,0.00015,20.61257]
[1779374820185,30.71,76902.42,28.0,-0.23953,0.00015,20.60549]
[1779374823417,30.71,76899.37,28.0,-0.23999,0.00015,20.62631]
[1779374824700,30.71,76905.31,28.0,-0.23908,0.00015,20.58528]
[1779374825835,30.71,76905.88,28.0,-0.23899,0.00015,20.58133]
[1779374825934,30.71,76905.88,28.0,-0.23899,0.00015,20.58133]
[1779374826537,30.71,76905.88,28.0,-0.23899,0.00015,20.58133]
[1779374826753,30.71,76910.63,28.0,-0.23827,0.00015,20.54851]
[1779374827217,30.71,76910.63,28.0,-0.23827,0.00015,20.54851]
[1779374827378,30.71,76910.63,28.0,-0.23827,0.00015,20.54851]
[1779374828744,30.71,76913.83,28.0,-0.23779,0.00015,20.52645]
[1779374831345,30.71,76912.98,28.0,-0.23792,0.00015,20.53241]
[1779374832630,30.71,76914.62,28.0,-0.23767,0.00015,20.52109]
[1779374832668,30.71,76914.76,28.0,-0.23765,0.00015,20.52017]
[1779374833726,30.71,76918.32,28.0,-0.23711,0.00015,20.49542]
[1779374835639,30.71,76918.33,28.0,-0.2371,0.00015,20.49529]
[1779374836410,30.71,76917.37,28.0,-0.23725,0.00015,20.50188]
[1779374836740,30.71,76914.43,28.0,-0.23769,0.00015,20.52217]
[1779374836896,30.71,76914.43,28.0,-0.23769,0.00015,20.52217]
[1779374836994,30.71,76914.43,28.0,-0.23769,0.00015,20.52217]
[1779374837136,30.71,76914.43,28.0,-0.23769,0.00015,20.52217]
[1779374837648,30.71,76907.81,28.0,-0.2387,0.00015,20.56789]
[1779374840201,30.71,76908.18,28.0,-0.23864,0.00015,20.56528]
[1779374840713,30.71,76908.96,28.0,-0.23852,0.00015,20.55987]
[1779374841239,30.71,76908.96,28.0,-0.23852,0.00015,20.55987]
[1779374844451,30.71,76906.8,28.0,-0.23885,0.00015,20.57472]
[1779374849918,30.71,76914.13,28.0,-0.23773,0.00015,20.52405]
[1779374853262,30.71,76909.46,28.0,-0.23842,0.00015,20.55246]
[1779374853449,30.71,76909.46,28.0,-0.23842,0.00015,20.55246]
[1779374853507,30.71,76909.46,28.0,-0.23842,0.00015,20.55246]
[1779374853605,30.71,76913.57,28.0,-0.23779,0.00015,20.52404]
[1779374853969,30.71,76913.57,28.0,-0.23779,0.00015,20.52404]
[1779374854069,30.71,76919.53,28.0,-0.23689,0.00015,20.4827]
[1779374859806,30.71,76923.69,28.0,-0.23626,0.00015,20.45389]
[1779374862040,30.71,76923.79,28.0,-0.23624,0.00015,20.45322]
[1779374862062,30.71,76924.66,28.0,-0.23611,0.00015,20.44725]
[1779374864024,30.71,76924.49,28.0,-0.23614,0.00015,20.44835]
[1779374864137,30.71,76920.51,28.0,-0.23674,0.00015,20.47587]
[1779374865001,30.71,76920.51,28.0,-0.23674,0.00015,20.47587]
[1779374865432,30.71,76920.51,28.0,-0.23674,0.00015,20.47587]
[1779374865490,30.71,76920.51,28.0,-0.23674,0.00015,20.47587]
[1779374866465,30.71,76917.37,28.0,-0.23721,0.00015,20.49763]
[1779374866551,30.71,76905.75,28.0,-0.23898,0.00015,20.57803]
[1779374866814,30.71,76905.75,28.0,-0.23898,0.00015,20.57803]
[1779374870465,30.71,76906.2,28.0,-0.23891,0.00015,20.57488]
[1779374870895,30.71,76905.53,28.0,-0.23901,0.00015,20.57945]
[1779374872013,30.71,76905.28,28.0,-0.23905,0.00015,20.58118]
[1779374872121,30.71,76905.28,28.0,-0.23905,0.00015,20.58118]
[1779374872152,30.71,76905.28,28.0,-0.23905,0.00015,20.58118]
[1779374872372,30.71,76905.28,28.0,-0.23905,0.00015,20.58118]
[1779374872494,30.71,76905.28,28.0,-0.23905,0.00015,20.58118]
[1779374872596,30.71,76905.28,28.0,-0.23905,0.00015,20.58118]
[1779374872644,30.71,76905.28,28.0,-0.23905,0.00015,20.58118]
[1779374872639,30.71,76904.27,28.0,-0.2392,0.00015,20.58809]
[1779374872993,30.71,76904.27,28.0,-0.2392,0.00015,20.58809]
[1779374873022,30.71,76904.27,28.0,-0.2392,0.00015,20.58809]
[1779374873506,30.71,76904.27,28.0,-0.2392,0.00015,20.58809]
[1779374873608,30.71,76883.28,28.0,-0.24241,0.00015,20.73237]
[1779374874753,30.71,76880.32,28.0,-0.24287,0.00015,20.75265]
[1779374875880,30.71,76879.07,28.0,-0.24306,0.00015,20.76122]
[1779374875883,30.71,76879.07,28.0,-0.24306,0.00015,20.76122]
[1779374876522,30.71,76879.07,28.0,-0.24306,0.00015,20.76122]
[1779374876603,30.71,76879.07,28.0,-0.24306,0.00015,20.76122]
[1779374877415,30.71,76877.4,28.0,-0.24332,0.00015,20.77264]
[1779374877720,30.71,76869.18,28.0,-0.24459,0.00015,20.82874]
[1779374878062,30.71,76869.18,28.0,-0.24459,0.00015,20.82874]
[1779374878506,30.71,76869.18,28.0,-0.24459,0.00015,20.82874]
[1779374880028,30.71,76874.26,28.0,-0.2438,0.00015,20.79384]
[1779374880534,30.71,76874.26,28.0,-0.2438,0.00015,20.79384]
[1779374880548,30.71,76875.0,28.0,-0.24368,0.00015,20.78867]
[1779374881331,30.71,76875.0,28.0,-0.24368,0.00015,20.78867]
[1779374881655,30.71,76875.0,28.0,-0.24368,0.00015,20.78867]
[1779374881743,30.71,76876.61,28.0,-0.24343,0.00015,20.77768]
[1779374882527,30.71,76876.61,28.0,-0.24343,0.00015,20.77768]
[1779374882738,30.71,76876.61,28.0,-0.24343,0.00015,20.77768]
[1779374882619,30.71,76878.64,28.0,-0.24312,0.00015,20.76371]
[1779374884477,30.71,76882.96,28.0,-0.24246,0.00015,20.7342]
[1779374884549,30.71,76882.96,28.0,-0.24246,0.00015,20.7342]
[1779374887835,30.71,76882.42,28.0,-0.24254,0.00015,20.73808]
[1779374888430,30.71,76882.42,28.0,-0.24254,0.00015,20.73808]
[1779374889807,30.71,76881.25,28.0,-0.24272,0.00015,20.74613]
[1779374890542,30.71,76881.25,28.0,-0.24272,0.00015,20.74613]
[1779374891793,30.71,76884.02,28.0,-0.2423,0.00015,20.72728]
[1779374893615,30.71,76880.8,28.0,-0.24279,0.00015,20.7493]
[1779374893744,30.71,76880.8,28.0,-0.24279,0.00015,20.7493]
[1779374895875,30.71,76884.5,28.0,-0.24223,0.00015,20.72417]
[1779374896886,30.71,76882.73,28.0,-0.2425,0.00015,20.73634]
[1779374897428,30.71,76882.73,28.0,-0.2425,0.00015,20.73634]
[1779374898926,30.71,76882.74,28.0,-0.2425,0.00015,20.73638]
[1779374898946,30.71,76882.74,28.0,-0.2425,0.00015,20.73638]
[1779374899685,30.71,76882.74,28.0,-0.2425,0.00015,20.73638]
[1779374902104,30.71,76884.45,28.0,-0.24224,0.00015,20.72487]
[1779374903199,30.71,76884.32,28.0,-0.24227,0.00015,20.72583]
[1779374903455,30.71,76884.32,28.0,-0.24227,0.00015,20.72583]
[1779374903458,30.71,76884.32,28.0,-0.24227,0.00015,20.72583]
[1779374904846,30.71,76886.75,28.0,-0.2419,0.00015,20.70933]
[1779374905355,30.71,76886.75,28.0,-0.2419,0.00015,20.70933]
[1779374905432,30.71,76886.75,28.0,-0.2419,0.00015,20.70933]
[1779374905674,30.71,76886.75,28.0,-0.2419,0.00015,20.70933]
[1779374906683,30.71,76887.2,28.0,-0.24183,0.00015,20.70634]
[1779374907019,30.71,76883.32,28.0,-0.24243,0.00015,20.733]
[1779374908470,30.71,76882.36,28.0,-0.24258,0.00015,20.73963]
[1779374912331,30.71,76882.28,28.0,-0.24257,0.00015,20.73652]
[1779374913163,30.71,76882.75,28.0,-0.2425,0.00015,20.73337]
[1779374913346,30.71,76882.75,28.0,-0.2425,0.00015,20.73337]
[1779374915012,30.71,76884.73,28.0,-0.24219,0.00015,20.71997]
[1779374918609,30.71,76883.73,28.0,-0.24235,0.00015,20.72704]
[1779374919123,30.71,76883.84,28.0,-0.24234,0.00015,20.72636]
[1779374919994,30.71,76883.7,28.0,-0.24236,0.00015,20.72739]
[1779374921990,30.71,76880.02,28.0,-0.24293,0.00015,20.75266]
[1779374922027,30.71,76880.02,28.0,-0.24293,0.00015,20.75266]
[1779374922405,30.71,76880.02,28.0,-0.24293,0.00015,20.75266]
[1779374923493,30.71,76872.47,28.0,-0.24409,0.00015,20.8042]
[1779374923640,30.71,76872.47,28.0,-0.24409,0.00015,20.8042]
[1779374923651,30.71,76861.36,28.0,-0.24581,0.00015,20.87968]
[1779374924268,30.71,76861.36,28.0,-0.24581,0.00015,20.87968]
[1779374924351,30.71,76859.25,28.0,-0.24613,0.00015,20.89388]
[1779374925641,30.71,76859.25,28.0,-0.24613,0.00015,20.89388]
[1779374925656,30.71,76859.25,28.0,-0.24613,0.00015,20.89388]
[1779374925774,30.71,76859.25,28.0,-0.24613,0.00015,20.89388]
[1779374926169,30.71,76859.11,28.0,-0.24615,0.00015,20.89482]
[1779374926748,30.71,76851.47,28.0,-0.24734,0.00016,20.94661]
[1779374927194,30.71,76851.47,28.0,-0.24734,0.00016,20.94661]
[1779374927560,30.71,76851.47,28.0,-0.24734,0.00016,20.94661]
[1779374927883,30.71,76846.94,28.0,-0.24804,0.00016,20.97724]
[1779374928005,30.71,76846.94,28.0,-0.24804,0.00016,20.97724]
[1779374928753,30.71,76846.94,28.0,-0.24804,0.00016,20.97724]
[1779374928772,30.71,76845.68,28.0,-0.24824,0.00016,20.98576]
[1779374932512,30.72,76842.56,28.0,-0.24873,0.00016,21.00693]
[1779374932534,30.72,76842.06,28.0,-0.24881,0.00016,21.01034]
[1779374933225,30.72,76842.06,28.0,-0.24881,0.00016,21.01034]
[1779374933275,30.72,76842.06,28.0,-0.24881,0.00016,21.01034]
[1779374933299,30.72,76842.06,28.0,-0.24881,0.00016,21.01034]
[1779374933615,30.72,76842.06,28.0,-0.24881,0.00016,21.01034]
[1779374935599,30.72,76844.75,28.0,-0.24839,0.00016,20.99223]
[1779374936115,30.72,76843.86,28.0,-0.24853,0.00016,20.99823]
[1779374940221,30.72,76843.04,28.0,-0.24865,0.00016,21.00375]
[1779374940947,30.72,76845.19,28.0,-0.24832,0.00016,20.98928]
[1779374941200,30.72,76845.19,28.0,-0.24832,0.00016,20.98928]
[1779374941248,30.72,76845.19,28.0,-0.24832,0.00016,20.98928]
[1779374941421,30.72,76845.19,28.0,-0.24832,0.00016,20.98928]
[1779374941509,30.72,76845.19,28.0,-0.24832,0.00016,20.98928]
[1779374941743,30.72,76845.19,28.0,-0.24832,0.00016,20.98928]
[1779374941786,30.72,76845.19,28.0,-0.24832,0.00016,20.98928]
[1779374941989,30.72,76841.82,28.0,-0.24884,0.00016,21.01197]
[1779374942456,30.72,76832.26,28.0,-0.25034,0.00016,21.07615]
[1779374945601,30.72,76826.32,28.0,-0.25127,0.00016,21.1159]
[1779374945910,30.72,76825.79,28.0,-0.25135,0.00016,21.11942]
[1779374946418,30.71,76836.48,28.0,-0.24967,0.00016,21.04731]
[1779374947430,30.71,76836.48,28.0,-0.24967,0.00016,21.04731]
[1779374947732,30.71,76836.48,28.0,-0.24967,0.00016,21.04731]
[1779374947762,30.71,76847.57,28.0,-0.24794,0.00016,20.97275]
[1779374951828,30.71,76853.46,28.0,-0.24703,0.00016,20.93317]
[1779374951846,30.71,76853.46,28.0,-0.24703,0.00016,20.93317]
[1779374951963,30.71,76853.46,28.0,-0.24703,0.00016,20.93317]
[1779374952730,30.71,76859.14,28.0,-0.24615,0.00015,20.89469]
[1779374953282,30.71,76859.14,28.0,-0.24615,0.00015,20.89469]
[1779374953477,30.71,76860.17,28.0,-0.24599,0.00015,20.88771]
[1779374955452,30.71,76860.58,28.0,-0.24592,0.00015,20.88482]
[1779374955585,30.71,76860.58,28.0,-0.24592,0.00015,20.88482]
[1779374955587,30.71,76860.58,28.0,-0.24592,0.00015,20.88482]
[1779374956622,30.71,76861.95,28.0,-0.24571,0.00015,20.87543]
[1779374957670,30.71,76867.69,28.0,-0.24482,0.00015,20.83635]
[1779374957678,30.71,76867.55,28.0,-0.24484,0.00015,20.83725]
[1779374961683,30.71,76868.73,28.0,-0.24466,0.00015,20.82913]
[1779374961721,30.71,76869.04,28.0,-0.24461,0.00015,20.827]
[1779374961830,30.71,76869.04,28.0,-0.24461,0.00015,20.827]
[1779374962835,30.71,76870.91,28.0,-0.24432,0.00015,20.81423]
[1779374964927,30.71,76881.45,28.0,-0.2427,0.00015,20.74234]
[1779374965564,30.71,76881.45,28.0,-0.2427,0.00015,20.74234]
[1779374970577,30.71,76879.14,28.0,-0.24306,0.00015,20.75838]
[1779374970637,30.71,76879.14,28.0,-0.24306,0.00015,20.75838]
[1779374970902,30.71,76871.79,28.0,-0.24419,0.00015,20.80853]
[1779374971821,30.71,76871.79,28.0,-0.24419,0.00015,20.80853]
[1779374973246,30.71,76863.98,28.0,-0.24537,0.00015,20.85765]
[1779374973256,30.71,76863.98,28.0,-0.24537,0.00015,20.85765]
[1779374974859,30.71,76877.3,28.0,-0.24331,0.00015,20.7669]
[1779374981514,30.71,76874.66,28.0,-0.24372,0.00015,20.78501]
[1779374983567,30.71,76875.76,28.0,-0.24355,0.00015,20.77753]
[1779374984976,30.71,76880.87,28.0,-0.24276,0.00015,20.74268]
[1779374985312,30.71,76880.87,28.0,-0.24276,0.00015,20.74268]
[1779374986207,30.71,76888.34,28.0,-0.24162,0.00015,20.69155]
[1779374986436,30.71,76888.34,28.0,-0.24162,0.00015,20.69155]
[1779374986795,30.71,76888.34,28.0,-0.24162,0.00015,20.69155]
[1779374988269,30.71,76880.85,28.0,-0.24277,0.00015,20.7428]
[1779374989610,30.71,76881.4,28.0,-0.24268,0.00015,20.73899]
[1779374994815,30.71,76884.89,28.0,-0.24214,0.00015,20.71491]
[1779374996651,30.71,76884.79,28.0,-0.24216,0.00015,20.71555]
[1779374997090,30.71,76881.91,28.0,-0.2426,0.00015,20.73523]
[1779374998050,30.71,76880.08,28.0,-0.24288,0.00015,20.74779]
[1779375001993,30.71,76882.57,28.0,-0.2425,0.00015,20.73097]
[1779375002450,30.71,76882.57,28.0,-0.2425,0.00015,20.73097]
[1779375005607,30.71,76874.08,28.0,-0.24381,0.00015,20.78902]
[1779375005755,30.71,76874.08,28.0,-0.24381,0.00015,20.78902]
[1779375005826,30.71,76874.08,28.0,-0.24381,0.00015,20.78902]
[1779375006289,30.71,76866.69,28.0,-0.24495,0.00015,20.83931]
[1779375006445,30.71,76866.69,28.0,-0.24495,0.00015,20.83931]
[1779375006465,30.71,76866.69,28.0,-0.24495,0.00015,20.83931]
[1779375006683,30.71,76866.69,28.0,-0.24495,0.00015,20.83931]
[1779375006851,30.71,76847.63,28.0,-0.2479,0.00016,20.96833]
[1779375006995,30.71,76847.63,28.0,-0.2479,0.00016,20.96833]
[1779375007674,30.71,76847.63,28.0,-0.2479,0.00016,20.96833]
[1779375007864,30.71,76840.29,28.0,-0.24904,0.00016,21.01775]
[1779375008122,30.71,76840.29,28.0,-0.24904,0.00016,21.01775]
[1779375008870,30.71,76841.21,28.0,-0.2489,0.00016,21.01163]
[1779375009412,30.71,76841.21,28.0,-0.2489,0.00016,21.01163]
[1779375009571,30.71,76841.21,28.0,-0.2489,0.00016,21.01163]
[1779375009877,30.71,76844.27,28.0,-0.24843,0.00016,20.99113]
[1779375010828,30.71,76844.27,28.0,-0.24843,0.00016,20.99113]
[1779375010913,30.71,76844.27,28.0,-0.24843,0.00016,20.99113]
[1779375010917,30.71,76845.19,28.0,-0.24828,0.00016,20.985]
[1779375011414,30.71,76845.19,28.0,-0.24828,0.00016,20.985]
[1779375016927,30.72,76844.28,28.0,-0.24843,0.00016,20.99151]
[1779375019377,30.72,76843.96,28.0,-0.24849,0.00016,20.9938]
[1779375019949,30.72,76835.19,28.0,-0.24986,0.00016,21.05279]
[1779375024839,30.72,76830.92,28.0,-0.25052,0.00016,21.08134]
[1779375028844,30.72,76841.37,28.0,-0.24889,0.00016,21.01125]
[1779375029351,30.72,76841.37,28.0,-0.24889,0.00016,21.01125]
[1779375029719,30.72,76841.37,28.0,-0.24889,0.00016,21.01125]
[1779375029867,30.72,76844.44,28.0,-0.24841,0.00016,20.99059]
[1779375030622,30.72,76844.44,28.0,-0.24841,0.00016,20.99059]
[1779375030743,30.72,76844.44,28.0,-0.24841,0.00016,20.99059]
[1779375030790,30.72,76844.44,28.0,-0.24841,0.00016,20.99059]
[1779375030882,30.72,76844.44,28.0,-0.24841,0.00016,20.99059]
[1779375031009,30.72,76850.91,28.0,-0.24741,0.00016,20.94701]
[1779375031656,30.72,76850.91,28.0,-0.24741,0.00016,20.94701]
[1779375031874,30.72,76850.91,28.0,-0.24741,0.00016,20.94701]
[1779375031993,30.72,76856.17,28.0,-0.24657,0.00015,20.90755]
[1779375032070,30.72,76856.17,28.0,-0.24657,0.00015,20.90755]
[1779375032076,30.72,76856.17,28.0,-0.24657,0.00015,20.90755]
[1779375032167,30.72,76856.17,28.0,-0.24657,0.00015,20.90755]
[1779375032465,30.72,76856.17,28.0,-0.24657,0.00015,20.90755]
[1779375032970,30.72,76865.86,28.0,-0.24507,0.00015,20.84187]
[1779375034453,30.72,76871.75,28.0,-0.24416,0.00015,20.80181]
[1779375034929,30.72,76871.75,28.0,-0.24416,0.00015,20.80181]
[1779375034956,30.72,76872.11,28.0,-0.24411,0.00015,20.79948]
[1779375035544,30.72,76872.11,28.0,-0.24411,0.00015,20.79948]
[1779375038347,30.72,76862.9,28.0,-0.24553,0.00015,20.86207]
[1779375039949,30.72,76863.59,28.0,-0.24542,0.00015,20.85733]
[1779375039952,30.72,76863.59,28.0,-0.24542,0.00015,20.85733]
[1779375040099,30.72,76865.29,28.0,-0.24515,0.00015,20.84568]
[1779375041034,30.72,76865.29,28.0,-0.24515,0.00015,20.84568]
[1779375041341,30.72,76865.29,28.0,-0.24515,0.00015,20.84568]
[1779375042514,30.72,76867.35,28.0,-0.24483,0.00015,20.83163]
[1779375045551,30.71,76859.79,28.0,-0.246,0.00015,20.88278]
[1779375046332,30.71,76860.21,28.0,-0.24593,0.00015,20.87977]
[1779375046979,30.71,76860.21,28.0,-0.24593,0.00015,20.87977]
[1779375047258,30.71,76860.6,28.0,-0.24587,0.00015,20.87704]
[1779375047449,30.71,76860.6,28.0,-0.24587,0.00015,20.87704]
[1779375051343,30.71,76866.65,28.0,-0.24493,0.00015,20.83582]
[1779375051936,30.71,76866.65,28.0,-0.24493,0.00015,20.83582]
[1779375054489,30.71,76862.03,28.0,-0.24564,0.00015,20.86699]
[1779375054641,30.71,76862.03,28.0,-0.24564,0.00015,20.86699]
[1779375054698,30.71,76862.03,28.0,-0.24564,0.00015,20.86699]
[1779375054789,30.71,76861.51,28.0,-0.24572,0.00015,20.87045]
[1779375056039,30.71,76854.94,28.0,-0.24674,0.00016,20.91495]
[1779375056066,30.71,76854.94,28.0,-0.24674,0.00016,20.91495]
[1779375056195,30.71,76854.94,28.0,-0.24674,0.00016,20.91495]
[1779375056957,30.71,76849.94,28.0,-0.24751,0.00016,20.94882]
[1779375058057,30.71,76851.07,28.0,-0.24734,0.00016,20.94128]
[1779375058870,30.71,76853.63,28.0,-0.24695,0.00016,20.92407]
[1779375060781,30.71,76857.45,28.0,-0.24635,0.00015,20.89822]
[1779375060872,30.71,76856.38,28.0,-0.24652,0.00015,20.90568]
[1779375061521,30.71,76856.38,28.0,-0.24652,0.00015,20.90568]
[1779375061773,30.71,76856.38,28.0,-0.24652,0.00015,20.90568]
[1779375061971,30.71,76856.38,28.0,-0.24652,0.00015,20.90568]
[1779375062149,30.71,76851.45,28.0,-0.24729,0.00016,20.93909]
[1779375062169,30.71,76851.45,28.0,-0.24729,0.00016,20.93909]
[1779375062259,30.71,76851.45,28.0,-0.24729,0.00016,20.93909]
[1779375062260,30.71,76851.45,28.0,-0.24729,0.00016,20.93909]
[1779375062530,30.71,76851.45,28.0,-0.24729,0.00016,20.93909]
[1779375062561,30.71,76851.45,28.0,-0.24729,0.00016,20.93909]
[1779375062663,30.71,76851.45,28.0,-0.24729,0.00016,20.93909]
[1779375062986,30.71,76851.45,28.0,-0.24729,0.00016,20.93909]
[1779375062880,30.71,76844.98,28.0,-0.2483,0.00016,20.98275]
[1779375063085,30.71,76844.98,28.0,-0.2483,0.00016,20.98275]
[1779375063724,30.71,76844.98,28.0,-0.2483,0.00016,20.98275]
[1779375063860,30.72,76830.63,28.0,-0.25054,0.00016,21.07925]
[1779375065628,30.72,76825.22,28.0,-0.25139,0.00016,21.11551]
[1779375065965,30.72,76825.22,28.0,-0.25139,0.00016,21.11551]
[1779375067569,30.72,76825.18,28.0,-0.2514,0.00016,21.11594]
[1779375067603,30.72,76828.68,28.0,-0.25085,0.00016,21.09255]
[1779375073573,30.72,76830.25,28.0,-0.25061,0.00016,21.08222]
[1779375075304,30.72,76828.71,28.0,-0.25085,0.00016,21.09253]
[1779375075993,30.72,76828.71,28.0,-0.25085,0.00016,21.09253]
[1779375077836,30.72,76815.7,28.0,-0.25288,0.00016,21.17919]
[1779375078460,30.72,76813.68,28.0,-0.2532,0.00016,21.19252]
[1779375078476,30.72,76813.68,28.0,-0.2532,0.00016,21.19252]
[1779375079760,30.72,76826.95,28.0,-0.25112,0.00016,21.10401]
[1779375083640,30.72,76828.38,28.0,-0.25089,0.00016,21.09448]
[1779375085212,30.72,76832.64,28.0,-0.25023,0.00016,21.066]
[1779375085233,30.72,76832.64,28.0,-0.25023,0.00016,21.066]
[1779375085746,30.72,76832.64,28.0,-0.25023,0.00016,21.066]
[1779375085881,30.72,76832.64,28.0,-0.25023,0.00016,21.066]
[1779375085969,30.72,76837.94,28.0,-0.2494,0.00016,21.03042]
[1779375086912,30.72,76837.94,28.0,-0.2494,0.00016,21.03042]
[1779375087013,30.72,76847.04,28.0,-0.24798,0.00016,20.96923]
[1779375087127,30.72,76847.04,28.0,-0.24798,0.00016,20.96923]
[1779375087846,30.72,76859.39,28.0,-0.24607,0.00015,20.88578]
[1779375091426,30.72,76860.75,28.0,-0.24586,0.00015,20.87662]
[1779375091993,30.72,76860.75,28.0,-0.24586,0.00015,20.87662]
[1779375092716,30.72,76860.94,28.0,-0.2458,0.00015,20.8715]
[1779375092910,30.72,76862.99,28.0,-0.24549,0.00015,20.85753]
[1779375093728,30.72,76862.99,28.0,-0.24549,0.00015,20.85753]
[1779375094230,30.72,76868.98,28.0,-0.24456,0.00015,20.81681]
[1779375094560,30.72,76868.98,28.0,-0.24456,0.00015,20.81681]
[1779375095306,30.72,76870.17,28.0,-0.24438,0.00015,20.8087]
[1779375095372,30.72,76870.17,28.0,-0.24438,0.00015,20.8087]
[1779375096010,30.72,76882.83,28.0,-0.24243,0.00015,20.7224]
[1779375099599,30.72,76887.48,28.0,-0.24172,0.00015,20.69087]
[1779375099685,30.72,76887.48,28.0,-0.24172,0.00015,20.69087]
[1779375099819,30.72,76887.48,28.0,-0.24172,0.00015,20.69087]
[1779375099889,30.72,76887.48,28.0,-0.24172,0.00015,20.69087]
[1779375100046,30.72,76887.95,28.0,-0.24165,0.00015,20.68775]
[1779375101018,30.72,76897.23,28.0,-0.24023,0.00015,20.62411]
[1779375101266,30.72,76897.23,28.0,-0.24023,0.00015,20.62411]
[1779375101993,30.72,76897.23,28.0,-0.24023,0.00015,20.62411]
[1779375103485,30.72,76896.05,28.0,-0.24042,0.00015,20.63232]
[1779375103539,30.72,76896.05,28.0,-0.24042,0.00015,20.63232]
[1779375103569,30.72,76896.05,28.0,-0.24042,0.00015,20.63232]
[1779375103637,30.72,76896.05,28.0,-0.24042,0.00015,20.63232]
[1779375103809,30.72,76896.05,28.0,-0.24042,0.00015,20.63232]
[1779375103902,30.72,76892.92,28.0,-0.2409,0.00015,20.65388]
[1779375104661,30.72,76892.92,28.0,-0.2409,0.00015,20.65388]
[1779375105034,30.72,76892.92,28.0,-0.2409,0.00015,20.65388]
[1779375105889,30.72,76887.02,28.0,-0.2418,0.00015,20.69427]
[1779375111617,30.72,76892.09,28.0,-0.24101,0.00015,20.65902]
[1779375116652,30.72,76894.18,28.0,-0.24068,0.00015,20.6443]
[1779375120600,30.71,76895.38,28.0,-0.2405,0.00015,20.63588]
[1779375121393,30.71,76894.94,28.0,-0.24056,0.00015,20.63886]
[1779375123721,30.71,76895.5,28.0,-0.24048,0.00015,20.63492]
[1779375125676,30.71,76891.1,28.0,-0.24115,0.00015,20.66505]
[1779375127987,30.71,76888.98,28.0,-0.24147,0.00015,20.6794]
[1779375129045,30.71,76902.34,28.0,-0.23942,0.00015,20.58743]
[1779375130600,30.71,76902.34,28.0,-0.23942,0.00015,20.58744]
[1779375132249,30.71,76891.18,28.0,-0.24113,0.00015,20.66415]
[1779375136482,30.71,76891.88,28.0,-0.24101,0.00015,20.65898]
[1779375137712,30.71,76891.3,28.0,-0.2411,0.00015,20.66289]
[1779375138820,30.71,76887.45,28.0,-0.24169,0.00015,20.6893]
[1779375143462,30.71,76886.06,28.0,-0.24189,0.00015,20.69827]
[1779375143613,30.71,76886.06,28.0,-0.24189,0.00015,20.69827]
[1779375143993,30.71,76886.06,28.0,-0.24189,0.00015,20.69827]
[1779375144010,30.71,76896.74,28.0,-0.24025,0.00015,20.62487]
[1779375144325,30.71,76896.74,28.0,-0.24025,0.00015,20.62487]
[1779375144342,30.71,76896.74,28.0,-0.24025,0.00015,20.62487]
[1779375145252,30.71,76903.93,28.0,-0.23916,0.00015,20.57533]
[1779375145993,30.71,76903.93,28.0,-0.23916,0.00015,20.57533]
[1779375149421,30.71,76895.95,28.0,-0.24037,0.00015,20.63028]
[1779375150165,30.71,76894.06,28.0,-0.24066,0.00015,20.64324]
[1779375150377,30.71,76894.06,28.0,-0.24066,0.00015,20.64324]
[1779375155842,30.71,76887.32,28.0,-0.24166,0.00015,20.68517]
[1779375157139,30.71,76886.93,28.0,-0.24171,0.00015,20.68768]
[1779375157743,30.71,76886.93,28.0,-0.24171,0.00015,20.68768]
[1779375162794,30.71,76891.96,28.0,-0.24094,0.00015,20.65289]
[1779375167015,30.71,76887.73,28.0,-0.24158,0.00015,20.68168]
[1779375172245,30.7,76887.12,28.0,-0.24167,0.00015,20.68549]
[1779375177570,30.7,76887.17,28.0,-0.24165,0.00015,20.68473]
[1779375179193,30.7,76891.95,28.0,-0.24092,0.00015,20.65182]
[1779375179342,30.7,76891.95,28.0,-0.24092,0.00015,20.65182]
[1779375179553,30.7,76891.95,28.0,-0.24092,0.00015,20.65182]
[1779375179639,30.7,76891.95,28.0,-0.24092,0.00015,20.65182]
[1779375181169,30.7,76903.75,28.0,-0.23911,0.00015,20.57059]
[1779375183287,30.7,76903.42,28.0,-0.23917,0.00015,20.57298]
[1779375186185,30.7,76907.84,28.0,-0.2385,0.00015,20.54267]
[1779375186300,30.7,76907.84,28.0,-0.2385,0.00015,20.54267]
[1779375186456,30.7,76907.84,28.0,-0.2385,0.00015,20.54267]
[1779375186475,30.7,76907.84,28.0,-0.2385,0.00015,20.54267]
[1779375186606,30.7,76907.84,28.0,-0.2385,0.00015,20.54267]
[1779375187146,30.7,76914.48,28.0,-0.23749,0.00015,20.4967]
[1779375188249,30.7,76914.48,28.0,-0.23749,0.00015,20.4967]
[1779375188993,30.7,76914.48,28.0,-0.23749,0.00015,20.4967]
[1779375189068,30.7,76913.9,28.0,-0.23758,0.00015,20.50078]
[1779375191169,30.7,76911.46,28.0,-0.23795,0.00015,20.51775]
[1779375191994,30.7,76911.46,28.0,-0.23795,0.00015,20.51775]
[1779375192053,30.71,76917.22,28.0,-0.23708,0.00015,20.4781]
[1779375192317,30.71,76917.22,28.0,-0.23708,0.00015,20.4781]
[1779375194080,30.71,76922.45,28.0,-0.23629,0.00015,20.44182]
[1779375195986,30.71,76927.99,28.0,-0.23545,0.00015,20.40342]
[1779375197011,30.71,76927.85,28.0,-0.23547,0.00015,20.40443]
[1779375198086,30.71,76923.22,28.0,-0.23617,0.00015,20.43659]
[1779375202471,30.7,76919.44,28.0,-0.23674,0.00015,20.46266]
[1779375202567,30.7,76919.44,28.0,-0.23674,0.00015,20.46266]
[1779375202668,30.7,76919.02,28.0,-0.2368,0.00015,20.46552]
[1779375206170,30.7,76918.26,28.0,-0.23692,0.00015,20.47065]
[1779375207038,30.7,76916.62,28.0,-0.23716,0.00015,20.48185]
[1779375207107,30.7,76916.62,28.0,-0.23716,0.00015,20.48185]
[1779375207120,30.7,76919.19,28.0,-0.23677,0.00015,20.46395]
[1779375207203,30.7,76919.19,28.0,-0.23677,0.00015,20.46395]
[1779375207230,30.7,76919.19,28.0,-0.23677,0.00015,20.46395]
[1779375207685,30.7,76919.19,28.0,-0.23677,0.00015,20.46395]
[1779375207766,30.7,76919.19,28.0,-0.23677,0.00015,20.46395]
[1779375207962,30.7,76919.19,28.0,-0.23677,0.00015,20.46395]
[1779375208425,30.7,76925.25,28.0,-0.23585,0.00015,20.42183]
[1779375208481,30.7,76925.25,28.0,-0.23585,0.00015,20.42183]
[1779375208755,30.7,76925.25,28.0,-0.23585,0.00015,20.42183]
[1779375208848,30.7,76937.56,28.0,-0.23399,0.00015,20.33606]
[1779375209203,30.7,76937.56,28.0,-0.23399,0.00015,20.33606]
[1779375210579,30.7,76942.2,28.0,-0.2333,0.00015,20.30369]
[1779375211775,30.7,76942.71,28.0,-0.23322,0.00015,20.30022]
[1779375212148,30.7,76942.71,28.0,-0.23322,0.00015,20.30022]
[1779375212184,30.7,76935.5,28.0,-0.23428,0.00015,20.3468]
[1779375212637,30.7,76935.5,28.0,-0.23428,0.00015,20.3468]
[1779375213080,30.7,76935.5,28.0,-0.23428,0.00015,20.3468]
[1779375213119,30.7,76935.5,28.0,-0.23428,0.00015,20.3468]
[1779375214164,30.7,76927.19,28.0,-0.23554,0.00015,20.40467]
[1779375214165,30.7,76917.72,28.0,-0.23697,0.00015,20.47035]
[1779375215028,30.7,76917.72,28.0,-0.23697,0.00015,20.47035]
[1779375215158,30.7,76917.72,28.0,-0.23697,0.00015,20.47035]
[1779375215794,30.7,76915.13,28.0,-0.23736,0.00015,20.48818]
[1779375217173,30.7,76917.93,28.0,-0.23693,0.00015,20.46867]
[1779375221297,30.7,76919.32,28.0,-0.23671,0.00015,20.45872]
[1779375221346,30.7,76919.32,28.0,-0.23671,0.00015,20.45872]
[1779375221427,30.7,76919.32,28.0,-0.23671,0.00015,20.45872]
[1779375221929,30.7,76919.32,28.0,-0.23671,0.00015,20.45872]
[1779375222007,30.7,76919.32,28.0,-0.23671,0.00015,20.45872]
[1779375222009,30.7,76919.32,28.0,-0.23671,0.00015,20.45872]
[1779375222081,30.7,76913.44,28.0,-0.2376,0.00015,20.4994]
[1779375223083,30.7,76899.54,28.0,-0.23972,0.00015,20.59542]
[1779375226894,30.7,76901.34,28.0,-0.23945,0.00015,20.58306]
[1779375229192,30.7,76901.8,28.0,-0.23938,0.00015,20.58003]
[1779375230721,30.7,76903.4,28.0,-0.23914,0.00015,20.56904]
[1779375231190,30.7,76903.4,28.0,-0.23914,0.00015,20.56904]
[1779375231258,30.7,76904.96,28.0,-0.2389,0.00015,20.55833]
[1779375232460,30.7,76904.71,28.0,-0.23894,0.00015,20.56012]
[1779375232505,30.7,76903.3,28.0,-0.23916,0.00015,20.56991]
[1779375233972,30.7,76903.3,28.0,-0.23916,0.00015,20.56991]
[1779375234025,30.7,76904.3,28.0,-0.239,0.00015,20.56287]
[1779375236009,30.7,76904.92,28.0,-0.23891,0.00015,20.5586]
[1779375236067,30.7,76907.42,28.0,-0.23853,0.00015,20.54147]
[1779375238260,30.7,76907.16,28.0,-0.23857,0.00015,20.54323]
[1779375239869,30.7,76905.77,28.0,-0.23878,0.00015,20.55278]
[1779375243295,30.7,76906.55,28.0,-0.23865,0.00015,20.54712]
[1779375246994,30.7,76908.48,28.0,-0.23835,0.00015,20.53353]
[1779375248957,30.7,76906.53,28.0,-0.23865,0.00015,20.54676]
[1779375249340,30.7,76907.02,28.0,-0.23857,0.00015,20.54326]
[1779375253532,30.7,76904.8,28.0,-0.2389,0.00015,20.55832]
[1779375254066,30.7,76904.8,28.0,-0.2389,0.00015,20.55832]
[1779375254993,30.7,76907.11,28.0,-0.23855,0.00015,20.54224]
[1779375255094,30.7,76924.2,28.0,-0.23596,0.00015,20.42387]
[1779375256635,30.7,76927.31,28.0,-0.23548,0.00015,20.40221]
[1779375258036,30.7,76928.56,28.0,-0.2353,0.00015,20.3935]
[1779375258096,30.7,76928.56,28.0,-0.2353,0.00015,20.3935]
[1779375258404,30.7,76928.62,28.0,-0.23529,0.00015,20.39307]
[1779375258435,30.7,76928.62,28.0,-0.23529,0.00015,20.39307]
[1779375258627,30.7,76928.62,28.0,-0.23529,0.00015,20.39307]
[1779375259177,30.7,76934.54,28.0,-0.23439,0.00015,20.35171]
[1779375263343,30.7,76935.38,28.0,-0.23426,0.00015,20.3456]
[1779375265021,30.7,76934.41,28.0,-0.2344,0.00015,20.35228]
[1779375265027,30.7,76934.41,28.0,-0.2344,0.00015,20.35228]
[1779375265202,30.7,76934.41,28.0,-0.2344,0.00015,20.35228]
[1779375265088,30.7,76933.48,28.0,-0.23454,0.00015,20.35856]
[1779375266000,30.7,76933.48,28.0,-0.23454,0.00015,20.35856]
[1779375266397,30.7,76926.96,28.0,-0.23552,0.00015,20.40388]
[1779375266401,30.7,76926.96,28.0,-0.23552,0.00015,20.40388]
[1779375266805,30.7,76926.96,28.0,-0.23552,0.00015,20.40388]
[1779375267804,30.7,76921.41,28.0,-0.23636,0.00015,20.4424]
[1779375269238,30.7,76921.61,28.0,-0.23633,0.00015,20.44094]
[1779375269242,30.7,76921.61,28.0,-0.23633,0.00015,20.44094]
[1779375270626,30.7,76919.6,28.0,-0.23663,0.00015,20.4548]
[1779375271706,30.7,76920.03,28.0,-0.23654,0.00015,20.44782]
[1779375272502,30.7,76918.75,28.0,-0.23673,0.00015,20.45664]
[1779375275237,30.7,76922.03,28.0,-0.23623,0.00015,20.43379]
[1779375276630,30.7,76922.2,28.0,-0.2362,0.00015,20.43249]
[1779375281871,30.69,76921.04,28.0,-0.23637,0.00015,20.4403]
[1779375281874,30.69,76921.04,28.0,-0.23637,0.00015,20.4403]
[1779375282199,30.69,76921.04,28.0,-0.23637,0.00015,20.4403]
[1779375287448,30.69,76924.23,28.0,-0.23588,0.00015,20.41789]
[1779375291097,30.69,76925.22,28.0,-0.23573,0.00015,20.41099]
[1779375293315,30.69,76923.6,28.0,-0.23598,0.00015,20.42222]
[1779375295097,30.69,76924.83,28.0,-0.23579,0.00015,20.41366]
[1779375299763,30.69,76918.56,28.0,-0.23674,0.00015,20.45706]
[1779375300597,30.69,76913.32,28.0,-0.23753,0.00015,20.49335]
[1779375300756,30.69,76913.32,28.0,-0.23753,0.00015,20.49335]
[1779375304348,30.69,76917.16,28.0,-0.23694,0.00015,20.46644]
[1779375307417,30.69,76924.18,28.0,-0.23588,0.00015,20.41758]
[1779375308359,30.69,76922.82,28.0,-0.23608,0.00015,20.42705]
[1779375310517,30.69,76922.41,28.0,-0.23615,0.00015,20.42988]
[1779375315610,30.69,76918.55,28.0,-0.23673,0.00015,20.45656]
[1779375315738,30.69,76918.55,28.0,-0.23673,0.00015,20.45656]
[1779375315937,30.69,76918.55,28.0,-0.23673,0.00015,20.45656]
[1779375316060,30.69,76914.56,28.0,-0.23733,0.00015,20.48424]
[1779375321095,30.69,76911.61,28.0,-0.23778,0.00015,20.50443]
[1779375324202,30.69,76910.5,28.0,-0.23794,0.00015,20.512]
[1779375329565,30.69,76908.98,28.0,-0.23817,0.00015,20.5221]
[1779375330997,30.69,76907.4,28.0,-0.2384,0.00015,20.53295]
[1779375332472,30.69,76903.38,28.0,-0.23899,0.00015,20.5567]
[1779375332527,30.69,76903.38,28.0,-0.23899,0.00015,20.5567]
[1779375333179,30.69,76908.99,28.0,-0.23813,0.00015,20.51792]
[1779375333464,30.69,76908.99,28.0,-0.23813,0.00015,20.51792]
[1779375333533,30.69,76908.99,28.0,-0.23813,0.00015,20.51792]
[1779375333884,30.69,76908.99,28.0,-0.23813,0.00015,20.51792]
[1779375334186,30.69,76915.15,28.0,-0.23719,0.00015,20.47516]
[1779375339221,30.69,76914.53,28.0,-0.23728,0.00015,20.47923]
[1779375342880,30.69,76913.08,28.0,-0.2375,0.00015,20.4891]
[1779375347321,30.69,76908.42,28.0,-0.2382,0.00015,20.521]
[1779375347487,30.69,76908.4,28.0,-0.2382,0.00015,20.52103]
[1779375347994,30.69,76908.4,28.0,-0.2382,0.00015,20.52103]
[1779375348020,30.69,76908.4,28.0,-0.2382,0.00015,20.52103]
[1779375348284,30.69,76897.75,28.0,-0.23983,0.00015,20.59468]
[1779375351670,30.69,76898.09,28.0,-0.23978,0.00015,20.59244]
[1779375352463,30.69,76902.62,28.0,-0.23909,0.00015,20.56123]
[1779375352584,30.69,76902.62,28.0,-0.23909,0.00015,20.56123]
[1779375354249,30.69,76904.75,28.0,-0.23876,0.00015,20.54659]
[1779375358923,30.69,76906.59,28.0,-0.23849,0.00015,20.53427]
[1779375359024,30.69,76906.71,28.0,-0.23848,0.00015,20.53352]
[1779375362707,30.69,76911.98,28.0,-0.23768,0.00015,20.49713]
[1779375369261,30.69,76912.86,28.0,-0.23753,0.00015,20.49055]
[1779375373659,30.69,76915.67,28.0,-0.2371,0.00015,20.47059]
[1779375379912,30.68,76916.55,28.0,-0.23695,0.00015,20.46399]
[1779375385546,30.68,76919.03,28.0,-0.23656,0.00015,20.44626]
[1779375390562,30.68,76918.37,28.0,-0.23666,0.00015,20.45054]
[1779375395991,30.68,76916.33,28.0,-0.23693,0.00015,20.46022]
[1779375397056,30.68,76915.75,28.0,-0.23701,0.00015,20.46415]
[1779375399340,30.68,76912.52,28.0,-0.2375,0.00015,20.48644]
[1779375400953,30.68,76900.93,28.0,-0.23926,0.00015,20.56632]
[1779375405605,30.68,76897.64,28.0,-0.23975,0.00015,20.58839]
[1779375407567,30.67,76907.47,28.0,-0.23824,0.00015,20.51998]
[1779375413749,30.67,76906.1,28.0,-0.23843,0.00015,20.52854]
[1779375418790,30.67,76905.99,28.0,-0.23843,0.00015,20.5285]
[1779375422646,30.67,76898.06,28.0,-0.23962,0.00015,20.58252]
[1779375422692,30.67,76898.06,28.0,-0.23962,0.00015,20.58252]
[1779375424883,30.67,76897.7,28.0,-0.23967,0.00015,20.58478]
[1779375425058,30.67,76897.7,28.0,-0.23967,0.00015,20.58478]
[1779375425082,30.67,76897.7,28.0,-0.23967,0.00015,20.58478]
[1779375425088,30.67,76897.7,28.0,-0.23967,0.00015,20.58478]
[1779375425095,30.67,76893.97,28.0,-0.24024,0.00015,20.61049]
[1779375430872,30.67,76895.0,28.0,-0.24008,0.00015,20.60318]
[1779375435907,30.67,76891.9,28.0,-0.24055,0.00015,20.62439]
[1779375441247,30.66,76900.25,28.0,-0.23928,0.00015,20.56679]
[1779375441606,30.67,76900.14,28.0,-0.23929,0.00015,20.5676]
[1779375441636,30.67,76900.14,28.0,-0.23929,0.00015,20.5676]
[1779375441682,30.67,76900.14,28.0,-0.23929,0.00015,20.5676]
[1779375442459,30.67,76903.88,28.0,-0.23872,0.00015,20.54176]
[1779375442753,30.67,76903.88,28.0,-0.23872,0.00015,20.54176]
[1779375443954,30.67,76909.64,28.0,-0.23785,0.00015,20.50193]
[1779375446859,30.67,76909.51,28.0,-0.23787,0.00015,20.50319]
[1779375452513,30.67,76904.0,28.0,-0.23869,0.00015,20.53778]
[1779375452518,30.67,76904.0,28.0,-0.23869,0.00015,20.53778]
[1779375452633,30.67,76904.0,28.0,-0.23869,0.00015,20.53778]
[1779375453393,30.67,76905.1,28.0,-0.23852,0.00015,20.5301]
[1779375458623,30.67,76911.42,28.0,-0.23755,0.00015,20.48578]
[1779375463973,30.66,76911.8,28.0,-0.23748,0.00015,20.4824]
[1779375469140,30.66,76907.42,28.0,-0.23813,0.00015,20.51191]
[1779375474257,30.66,76909.18,28.0,-0.23784,0.00015,20.49909]
[1779375476844,30.66,76910.45,28.0,-0.23764,0.00015,20.48981]
[1779375479998,30.66,76910.24,28.0,-0.23766,0.00015,20.49083]
[1779375480048,30.66,76910.24,28.0,-0.23766,0.00015,20.49083]
[1779375480283,30.66,76910.24,28.0,-0.23766,0.00015,20.49083]
[1779375480427,30.66,76910.24,28.0,-0.23766,0.00015,20.49083]
[1779375480375,30.66,76895.99,28.0,-0.23984,0.00015,20.58924]
[1779375480645,30.66,76895.99,28.0,-0.23984,0.00015,20.58924]
[1779375480987,30.66,76895.99,28.0,-0.23984,0.00015,20.58924]
[1779375481257,30.66,76882.38,28.0,-0.24192,0.00015,20.68284]
[1779375483094,30.66,76881.99,28.0,-0.24198,0.00015,20.68539]
[1779375485551,30.65,76887.39,28.0,-0.24114,0.00015,20.64794]
[1779375487126,30.65,76888.57,28.0,-0.24096,0.00015,20.63975]
[1779375489272,30.65,76893.73,28.0,-0.24017,0.00015,20.60411]
[1779375489278,30.65,76893.73,28.0,-0.24017,0.00015,20.60411]
[1779375490400,30.65,76894.61,28.0,-0.24003,0.00015,20.59802]
[1779375491152,30.65,76895.07,28.0,-0.23996,0.00015,20.59483]
[1779375493692,30.65,76895.7,28.0,-0.23986,0.00015,20.59043]
[1779375498317,30.65,76897.18,28.0,-0.23964,0.00015,20.58019]
[1779375499467,30.65,76896.92,28.0,-0.23968,0.00015,20.58198]
[1779375499978,30.65,76897.23,28.0,-0.23963,0.00015,20.57973]
[1779375500359,30.65,76899.17,28.0,-0.23932,0.00015,20.5661]
[1779375500679,30.65,76899.17,28.0,-0.23932,0.00015,20.5661]
[1779375501366,30.65,76895.75,28.0,-0.23984,0.00015,20.58962]
[1779375502048,30.65,76895.75,28.0,-0.23984,0.00015,20.58962]
[1779375504555,30.65,76897.78,28.0,-0.23953,0.00015,20.57526]
[1779375505544,30.65,76897.6,28.0,-0.23955,0.00015,20.5764]
[1779375506401,30.65,76899.67,28.0,-0.23923,0.00015,20.56187]
[1779375511405,30.65,76903.0,28.0,-0.2387,0.00015,20.53801]
[1779375516471,30.64,76906.71,28.0,-0.23809,0.00015,20.50741]
[1779375519218,30.64,76906.61,28.0,-0.2381,0.00015,20.5078]
[1779375519492,30.64,76906.37,28.0,-0.23813,0.00015,20.5093]
[1779375523401,30.64,76908.02,28.0,-0.23787,0.00015,20.49751]
[1779375525562,30.64,76908.75,28.0,-0.23775,0.00015,20.49196]
[1779375525582,30.64,76908.75,28.0,-0.23775,0.00015,20.49196]
[1779375526586,30.64,76909.07,28.0,-0.2377,0.00015,20.48942]
[1779375531696,30.64,76913.18,28.0,-0.23706,0.00015,20.46028]
[1779375531831,30.64,76913.18,28.0,-0.23706,0.00015,20.46028]
[1779375532718,30.64,76917.03,28.0,-0.23647,0.00015,20.43343]
[1779375533803,30.64,76921.73,28.0,-0.23576,0.00015,20.4007]
[1779375535484,30.64,76924.36,28.0,-0.23536,0.00015,20.38231]
[1779375535515,30.64,76924.36,28.0,-0.23536,0.00015,20.38231]
[1779375535700,30.64,76924.68,28.0,-0.23531,0.00015,20.38001]
[1779375535998,30.64,76924.68,28.0,-0.23531,0.00015,20.38001]
[1779375537413,30.64,76925.05,28.0,-0.23525,0.00015,20.37739]
[1779375537751,30.64,76928.11,28.0,-0.23479,0.00015,20.35602]
[1779375537997,30.64,76928.11,28.0,-0.23479,0.00015,20.35602]
[1779375538311,30.64,76928.11,28.0,-0.23479,0.00015,20.35602]
[1779375538508,30.64,76928.11,28.0,-0.23479,0.00015,20.35602]
[1779375538424,30.64,76935.92,28.0,-0.2336,0.00015,20.30119]
[1779375538865,30.64,76935.92,28.0,-0.2336,0.00015,20.30119]
[1779375538959,30.64,76951.26,28.0,-0.2313,0.00015,20.19346]
[1779375540162,30.64,76951.26,28.0,-0.2313,0.00015,20.19346]
[1779375540518,30.64,76951.26,28.0,-0.2313,0.00015,20.19346]
[1779375544435,30.64,76955.83,28.0,-0.23061,0.00015,20.16103]
[1779375549702,30.63,76958.01,28.0,-0.23027,0.00015,20.14522]
[1779375552497,30.63,76957.65,28.0,-0.23032,0.00015,20.14769]
[1779375552531,30.63,76957.65,28.0,-0.23032,0.00015,20.14769]
[1779375553040,30.63,76959.02,28.0,-0.23012,0.00015,20.13787]
[1779375553918,30.63,76959.02,28.0,-0.23012,0.00015,20.13787]
[1779375556656,30.63,76962.74,28.0,-0.22955,0.00015,20.11124]
[1779375556902,30.63,76962.74,28.0,-0.22955,0.00015,20.11124]
[1779375556993,30.63,76962.74,28.0,-0.22955,0.00015,20.11124]
[1779375557307,30.63,76952.89,28.0,-0.23102,0.00015,20.18052]
[1779375557761,30.63,76952.89,28.0,-0.23102,0.00015,20.18052]
[1779375562799,30.63,76946.18,28.0,-0.23201,0.00015,20.22697]
[1779375568123,30.63,76940.43,28.0,-0.23286,0.00015,20.2666]
[1779375569362,30.63,76940.42,28.0,-0.23286,0.00015,20.26646]
[1779375569417,30.63,76940.42,28.0,-0.23286,0.00015,20.26646]
[1779375569484,30.63,76937.87,28.0,-0.23324,0.00015,20.28415]
[1779375573145,30.62,76932.28,28.0,-0.23405,0.00015,20.31892]
[1779375573426,30.62,76932.28,28.0,-0.23405,0.00015,20.31892]
[1779375573527,30.62,76929.63,28.0,-0.23444,0.00015,20.33719]
[1779375576112,30.62,76920.24,28.0,-0.23586,0.00015,20.40264]
[1779375576793,30.62,76920.24,28.0,-0.23586,0.00015,20.40264]
[1779375579977,30.62,76922.62,28.0,-0.2355,0.00015,20.38585]
[1779375584306,30.62,76922.1,28.0,-0.23557,0.00015,20.38932]
[1779375588690,30.62,76919.13,28.0,-0.23602,0.00015,20.4099]
[1779375589128,30.62,76919.13,28.0,-0.23602,0.00015,20.4099]
[1779375589142,30.62,76919.13,28.0,-0.23602,0.00015,20.4099]
[1779375589341,30.62,76919.13,28.0,-0.23602,0.00015,20.4099]
[1779375589442,30.62,76916.09,28.0,-0.23648,0.00015,20.43098]
[1779375590393,30.62,76916.09,28.0,-0.23648,0.00015,20.43098]
[1779375590436,30.62,76907.35,28.0,-0.23781,0.00015,20.49162]
[1779375596033,30.62,76906.2,28.0,-0.23797,0.00015,20.49904]
[1779375601043,30.62,76906.53,28.0,-0.23791,0.00015,20.49636]
[1779375602298,30.62,76905.92,28.0,-0.238,0.00015,20.50049]
[1779375602360,30.62,76905.92,28.0,-0.238,0.00015,20.50049]
[1779375602404,30.62,76907.56,28.0,-0.23775,0.00015,20.48901]
[1779375602723,30.62,76907.56,28.0,-0.23775,0.00015,20.48901]
[1779375603086,30.62,76917.1,28.0,-0.2363,0.00015,20.42258]
[1779375604566,30.62,76917.1,28.0,-0.2363,0.00015,20.42258]
[1779375605100,30.62,76909.22,28.0,-0.2375,0.00015,20.47734]
[1779375606775,30.62,76905.58,28.0,-0.23805,0.00015,20.50257]
[1779375613156,30.62,76904.99,28.0,-0.23813,0.00015,20.50617]
[1779375614225,30.62,76904.99,28.0,-0.23813,0.00015,20.50617]
[1779375614230,30.62,76904.99,28.0,-0.23813,0.00015,20.50617]
[1779375614561,30.62,76904.99,28.0,-0.23813,0.00015,20.50617]
[1779375614584,30.62,76903.89,28.0,-0.23829,0.00015,20.51366]
[1779375619433,30.62,76906.59,28.0,-0.23788,0.00015,20.495]
[1779375619481,30.62,76909.52,28.0,-0.23744,0.00015,20.47474]
[1779375625241,30.62,76911.44,28.0,-0.23715,0.00015,20.46153]
[1779375627696,30.62,76910.21,28.0,-0.23734,0.00015,20.47017]
[1779375627727,30.62,76910.21,28.0,-0.23734,0.00015,20.47017]
[1779375628072,30.62,76910.21,28.0,-0.23734,0.00015,20.47017]
[1779375628262,30.62,76911.53,28.0,-0.23714,0.00015,20.461]
[1779375628687,30.62,76911.53,28.0,-0.23714,0.00015,20.461]
[1779375629366,30.62,76911.53,28.0,-0.23714,0.00015,20.461]
[1779375629378,30.62,76915.79,28.0,-0.23649,0.00015,20.43152]
[1779375633297,30.62,76906.98,28.0,-0.23781,0.00015,20.48891]
[1779375635849,30.62,76908.49,28.0,-0.23758,0.00015,20.4783]
[1779375636572,30.62,76917.92,28.0,-0.23614,0.00015,20.41266]
[1779375636695,30.62,76917.92,28.0,-0.23614,0.00015,20.41266]
[1779375637222,30.62,76917.92,28.0,-0.23614,0.00015,20.41266]
[1779375637317,30.62,76917.92,28.0,-0.23614,0.00015,20.41266]
[1779375637351,30.62,76917.92,28.0,-0.23614,0.00015,20.41266]
[1779375637399,30.62,76917.92,28.0,-0.23614,0.00015,20.41266]
[1779375637528,30.62,76917.92,28.0,-0.23614,0.00015,20.41266]
[1779375637595,30.62,76917.92,28.0,-0.23614,0.00015,20.41266]
[1779375637586,30.62,76927.0,28.0,-0.23476,0.00015,20.34929]
[1779375638406,30.62,76933.28,28.0,-0.23381,0.00015,20.30534]
[1779375641163,30.62,76932.95,28.0,-0.23386,0.00015,20.30767]
[1779375641781,30.62,76927.02,28.0,-0.23476,0.00015,20.34923]
[1779375642289,30.62,76927.02,28.0,-0.23476,0.00015,20.34923]
[1779375642374,30.62,76916.66,28.0,-0.23633,0.00015,20.42152]
[1779375642657,30.62,76916.66,28.0,-0.23633,0.00015,20.42152]
[1779375643079,30.62,76916.66,28.0,-0.23633,0.00015,20.42152]
[1779375643125,30.62,76916.66,28.0,-0.23633,0.00015,20.42152]
[1779375643189,30.62,76916.66,28.0,-0.23633,0.00015,20.42152]
[1779375643433,30.62,76916.66,28.0,-0.23633,0.00015,20.42152]
[1779375643546,30.62,76916.66,28.0,-0.23633,0.00015,20.42152]
[1779375643553,30.62,76916.66,28.0,-0.23633,0.00015,20.42152]
[1779375643599,30.62,76915.39,28.0,-0.23653,0.00015,20.43056]
[1779375644109,30.62,76915.39,28.0,-0.23653,0.00015,20.43056]
[1779375645128,30.62,76923.26,28.0,-0.23533,0.00015,20.3757]
[1779375645944,30.62,76926.37,28.0,-0.23487,0.00015,20.35405]
[1779375647149,30.62,76924.77,28.0,-0.23511,0.00015,20.36532]
[1779375648405,30.62,76923.12,28.0,-0.23536,0.00015,20.37692]
[1779375648489,30.62,76920.55,28.0,-0.23575,0.00015,20.39492]
[1779375652125,30.62,76919.09,28.0,-0.23598,0.00015,20.40539]
[1779375654554,30.62,76919.1,28.0,-0.23598,0.00015,20.40541]
[1779375654603,30.62,76909.28,28.0,-0.23748,0.00015,20.47378]
[1779375657167,30.62,76901.58,28.0,-0.23865,0.00015,20.52708]
[1779375657482,30.62,76900.23,28.0,-0.23886,0.00015,20.53647]
[1779375658088,30.62,76900.23,28.0,-0.23886,0.00015,20.53647]
[1779375659912,30.62,76898.85,28.0,-0.23907,0.00015,20.54608]
[1779375660774,30.62,76899.28,28.0,-0.239,0.00015,20.54323]
[1779375662231,30.62,76899.83,28.0,-0.23892,0.00015,20.53944]
[1779375662669,30.62,76899.4,28.0,-0.23899,0.00015,20.54243]
[1779375666752,30.62,76898.66,28.0,-0.2391,0.00015,20.54757]
[1779375669323,30.62,76898.14,28.0,-0.23918,0.00015,20.55114]
[1779375669569,30.62,76904.04,28.0,-0.23828,0.00015,20.51027]
[1779375674604,30.62,76907.96,28.0,-0.23767,0.00015,20.48272]
[1779375675157,30.62,76907.96,28.0,-0.23767,0.00015,20.48272]
[1779375677985,30.62,76904.72,28.0,-0.23816,0.00015,20.50502]
[1779375679141,30.62,76901.45,28.0,-0.23866,0.00015,20.5276]
[1779375679639,30.62,76912.97,28.0,-0.2369,0.00015,20.44753]
[1779375680140,30.62,76912.97,28.0,-0.2369,0.00015,20.44753]
[1779375680646,30.62,76919.37,28.0,-0.23593,0.00015,20.40292]
[1779375685260,30.62,76917.99,28.0,-0.23614,0.00015,20.41254]
[1779375685681,30.62,76914.76,28.0,-0.23663,0.00015,20.43504]
[1779375690716,30.62,76913.41,28.0,-0.23683,0.00015,20.44442]
[1779375695751,30.62,76910.65,28.0,-0.23722,0.00015,20.45966]
[1779375701117,30.62,76912.16,28.0,-0.237,0.00015,20.44918]
[1779375701223,30.62,76912.16,28.0,-0.237,0.00015,20.44918]
[1779375701603,30.62,76912.16,28.0,-0.237,0.00015,20.44918]
[1779375701613,30.62,76912.16,28.0,-0.237,0.00015,20.44918]
[1779375701631,30.62,76912.53,28.0,-0.23694,0.00015,20.44663]
[1779375702001,30.62,76912.53,28.0,-0.23694,0.00015,20.44663]
[1779375702400,30.62,76926.62,28.0,-0.2348,0.00015,20.34838]
[1779375703048,30.62,76926.62,28.0,-0.2348,0.00015,20.34838]
[1779375704119,30.62,76930.93,28.0,-0.23415,0.00015,20.31825]
[1779375706046,30.62,76923.05,28.0,-0.23534,0.00015,20.37331]
[1779375711205,30.62,76923.49,28.0,-0.23527,0.00015,20.37025]
[1779375711246,30.62,76923.49,28.0,-0.23527,0.00015,20.37025]
[1779375711370,30.62,76923.49,28.0,-0.23527,0.00015,20.37025]
[1779375711426,30.62,76923.15,28.0,-0.23533,0.00015,20.37269]
[1779375712267,30.62,76923.15,28.0,-0.23533,0.00015,20.37269]
[1779375712544,30.62,76923.15,28.0,-0.23533,0.00015,20.37269]
[1779375712645,30.62,76918.44,28.0,-0.23604,0.00015,20.40559]
[1779375717670,30.62,76919.41,28.0,-0.23589,0.00015,20.39861]
[1779375720693,30.62,76922.71,28.0,-0.23539,0.00015,20.37541]
[1779375720799,30.62,76923.39,28.0,-0.23528,0.00015,20.37059]
[1779375720835,30.62,76923.39,28.0,-0.23528,0.00015,20.37059]
[1779375721458,30.62,76931.99,28.0,-0.23398,0.00015,20.31045]
[1779375721925,30.62,76931.99,28.0,-0.23398,0.00015,20.31045]
[1779375721928,30.62,76931.99,28.0,-0.23398,0.00015,20.31045]
[1779375722209,30.62,76931.99,28.0,-0.23398,0.00015,20.31045]
[1779375722274,30.62,76931.99,28.0,-0.23398,0.00015,20.31045]
[1779375722696,30.62,76935.84,28.0,-0.2334,0.00015,20.28337]
[1779375724560,30.62,76942.72,28.0,-0.23236,0.00015,20.23505]
[1779375724949,30.62,76938.95,28.0,-0.23293,0.00015,20.26156]
[1779375725014,30.62,76938.95,28.0,-0.23293,0.00015,20.26156]
[1779375727219,30.62,76938.48,28.0,-0.233,0.00015,20.2648]
[1779375727440,30.62,76938.66,28.0,-0.23296,0.00015,20.26327]
[1779375731459,30.61,76941.37,28.0,-0.23255,0.00015,20.24385]
[1779375731464,30.61,76941.37,28.0,-0.23255,0.00015,20.24385]
[1779375733581,30.61,76938.26,28.0,-0.23301,0.00015,20.26531]
[1779375738715,30.61,76934.97,28.0,-0.23347,0.00015,20.28692]
[1779375744020,30.6,76941.03,28.0,-0.23253,0.00015,20.243]
[1779375746951,30.6,76939.1,28.0,-0.23281,0.00015,20.25613]
[1779375749170,30.6,76951.22,28.0,-0.23098,0.00015,20.17037]
[1779375754176,30.6,76949.73,28.0,-0.23116,0.00015,20.17619]
[1779375754347,30.6,76949.73,28.0,-0.23116,0.00015,20.17619]
[1779375754498,30.6,76949.73,28.0,-0.23116,0.00015,20.17619]
[1779375754523,30.6,76949.73,28.0,-0.23116,0.00015,20.17619]
[1779375754566,30.6,76952.36,28.0,-0.23076,0.00015,20.15732]
[1779375759205,30.57,76962.22,28.0,-0.22909,0.00015,20.07807]
[1779375762902,30.57,76965.3,28.0,-0.22861,0.00015,20.05544]
[1779375762921,30.57,76965.3,28.0,-0.22861,0.00015,20.05544]
[1779375763698,30.57,76973.36,28.0,-0.22741,0.00015,19.99789]
[1779375765944,30.57,76977.19,28.0,-0.22683,0.00015,19.97016]
[1779375765964,30.57,76977.19,28.0,-0.22683,0.00015,19.97016]
[1779375766346,30.57,76978.63,28.0,-0.22661,0.00015,19.95989]
[1779375770314,30.53,76969.51,28.0,-0.22771,0.00015,20.01173]
[1779375771112,30.53,76969.51,28.0,-0.22771,0.00015,20.01173]
[1779375772615,30.52,76966.91,28.0,-0.22802,0.00015,20.02645]
[1779375778237,30.46,76977.35,28.0,-0.22605,0.00015,19.9314]
[1779375783375,30.45,76979.14,28.0,-0.2257,0.00015,19.91446]
[1779375788410,30.44,76974.93,28.0,-0.22625,0.00015,19.94073]
[1779375789185,30.44,76974.93,28.0,-0.22625,0.00015,19.94073]
[1779375794453,30.4,76970.49,28.0,-0.22666,0.00015,19.96029]
[1779375795461,30.4,76970.49,28.0,-0.22666,0.00015,19.96029]
[1779375800682,30.39,76972.8,28.0,-0.22619,0.00015,19.93708]
[1779375801004,30.38,76970.87,28.0,-0.22646,0.00015,19.95039]
[1779375801111,30.38,76970.87,28.0,-0.22646,0.00015,19.95039]
[1779375801409,30.38,76970.87,28.0,-0.22646,0.00015,19.95039]
[1779375801490,30.38,76970.87,28.0,-0.22646,0.00015,19.95039]
[1779375801757,30.38,76970.87,28.0,-0.22646,0.00015,19.95039]
[1779375801798,30.38,76970.87,28.0,-0.22646,0.00015,19.95039]
[1779375801750,30.38,76959.02,28.0,-0.22821,0.00015,20.03381]
[1779375801894,30.38,76959.02,28.0,-0.22821,0.00015,20.03381]
[1779375802003,30.38,76959.02,28.0,-0.22821,0.00015,20.03381]
[1779375802181,30.38,76959.02,28.0,-0.22821,0.00015,20.03381]
[1779375802629,30.38,76947.33,28.0,-0.22997,0.00015,20.11727]
[1779375803101,30.38,76947.33,28.0,-0.22997,0.00015,20.11727]
[1779375803529,30.38,76944.56,28.0,-0.23039,0.00015,20.13705]
[1779375804789,30.38,76944.56,28.0,-0.23039,0.00015,20.13705]
[1779375806380,30.38,76945.51,28.0,-0.23025,0.00015,20.13037]
[1779375806833,30.38,76944.37,28.0,-0.23042,0.00015,20.13853]
[1779375807558,30.38,76938.77,28.0,-0.23126,0.00015,20.17824]
[1779375810578,30.38,76929.39,28.0,-0.23268,0.00015,20.24432]
[1779375812189,30.38,76924.56,28.0,-0.23338,0.00015,20.27435]
[1779375812583,30.38,76924.56,28.0,-0.23338,0.00015,20.27435]
[1779375812793,30.38,76919.35,28.0,-0.23417,0.00015,20.3109]
[1779375818633,30.38,76918.78,28.0,-0.23424,0.00015,20.3141]
[1779375820994,30.37,76916.59,28.0,-0.23457,0.00015,20.32927]
[1779375821655,30.37,76913.58,28.0,-0.23502,0.00015,20.35047]
[1779375822404,30.37,76913.58,28.0,-0.23502,0.00015,20.35047]
[1779375827571,30.37,76915.8,28.0,-0.23468,0.00015,20.33476]
[1779375828055,30.37,76915.51,28.0,-0.23473,0.00015,20.33681]
[1779375828205,30.37,76915.51,28.0,-0.23473,0.00015,20.33681]
[1779375828398,30.37,76915.51,28.0,-0.23473,0.00015,20.33681]
[1779375828416,30.37,76915.51,28.0,-0.23473,0.00015,20.33681]
[1779375828541,30.37,76915.51,28.0,-0.23473,0.00015,20.33681]
[1779375828709,30.37,76922.05,28.0,-0.23373,0.00015,20.29066]
[1779375829529,30.37,76922.05,28.0,-0.23373,0.00015,20.29066]
[1779375830567,30.37,76916.58,28.0,-0.23456,0.00015,20.32907]
[1779375830604,30.37,76916.58,28.0,-0.23456,0.00015,20.32907]
[1779375830815,30.37,76916.58,28.0,-0.23456,0.00015,20.32907]
[1779375830723,30.37,76912.63,28.0,-0.23516,0.00015,20.35667]
[1779375830993,30.37,76912.63,28.0,-0.23516,0.00015,20.35667]
[1779375831730,30.37,76909.01,28.0,-0.23571,0.00015,20.38213]
[1779375831948,30.37,76909.01,28.0,-0.23571,0.00015,20.38213]
[1779375832030,30.37,76909.01,28.0,-0.23571,0.00015,20.38213]
[1779375832737,30.37,76911.3,28.0,-0.23536,0.00015,20.36586]
[1779375837774,30.37,76911.62,28.0,-0.2353,0.00015,20.36309]
[1779375842286,30.37,76911.54,28.0,-0.2353,0.00015,20.36306]
[1779375842807,30.37,76913.52,28.0,-0.235,0.00015,20.34914]
[1779375844331,30.37,76913.01,28.0,-0.23508,0.00015,20.35278]
[1779375844357,30.37,76913.01,28.0,-0.23508,0.00015,20.35278]
[1779375844408,30.37,76913.01,28.0,-0.23508,0.00015,20.35278]
[1779375844639,30.37,76913.01,28.0,-0.23508,0.00015,20.35278]
[1779375844822,30.37,76928.19,28.0,-0.23276,0.00015,20.24546]
[1779375849468,30.37,76933.01,28.0,-0.23203,0.00015,20.21153]
[1779375849857,30.37,76933.09,28.0,-0.23202,0.00015,20.21106]
[1779375853347,30.37,76933.0,28.0,-0.23203,0.00015,20.21154]
[1779375859771,30.37,76930.13,28.0,-0.23246,0.00015,20.23133]
[1779375863609,30.37,76926.16,28.0,-0.23305,0.00015,20.25897]
[1779375867489,30.36,76925.9,28.0,-0.23307,0.00015,20.25999]
[1779375867646,30.36,76925.9,28.0,-0.23307,0.00015,20.25999]
[1779375867726,30.36,76933.68,28.0,-0.23189,0.00015,20.20475]
[1779375869449,30.36,76943.53,28.0,-0.2304,0.00015,20.13454]
[1779375870503,30.36,76953.01,28.0,-0.22896,0.00015,20.06677]
[1779375872559,30.36,76954.01,28.0,-0.22878,0.00015,20.05554]
[1779375872858,30.36,76954.01,28.0,-0.22878,0.00015,20.05554]
[1779375872876,30.36,76955.85,28.0,-0.2285,0.00015,20.04233]
[1779375872901,30.36,76955.85,28.0,-0.2285,0.00015,20.04233]
[1779375873153,30.36,76955.85,28.0,-0.2285,0.00015,20.04233]
[1779375873155,30.36,76955.85,28.0,-0.2285,0.00015,20.04233]
[1779375873295,30.36,76955.85,28.0,-0.2285,0.00015,20.04233]
[1779375873579,30.36,76958.08,28.0,-0.22817,0.00015,20.02638]
[1779375874053,30.36,76958.08,28.0,-0.22817,0.00015,20.02638]
[1779375874736,30.36,76958.08,28.0,-0.22817,0.00015,20.02638]
[1779375876871,30.34,76962.92,28.0,-0.22726,0.00015,19.98299]
[1779375877268,30.34,76968.23,28.0,-0.22645,0.00015,19.94409]
[1779375883454,30.33,76976.32,28.0,-0.22521,0.00015,19.88423]
[1779375887379,30.33,76973.47,28.0,-0.22561,0.00015,19.90351]
[1779375887386,30.33,76973.47,28.0,-0.22561,0.00015,19.90351]
[1779375887442,30.33,76973.47,28.0,-0.22561,0.00015,19.90351]
[1779375887543,30.33,76975.67,28.0,-0.22528,0.00015,19.88733]
[1779375888281,30.33,76975.67,28.0,-0.22528,0.00015,19.88733]
[1779375888872,30.32,76973.59,28.0,-0.22557,0.00015,19.90141]
[1779375890945,30.32,76969.31,28.0,-0.2262,0.00015,19.93174]
[1779375892442,30.32,76967.68,28.0,-0.22643,0.00015,19.94298]
[1779375893492,30.32,76963.89,28.0,-0.22699,0.00015,19.96979]
[1779375895501,30.32,76963.38,28.0,-0.22705,0.00015,19.97259]
[1779375895720,30.32,76963.38,28.0,-0.22705,0.00015,19.97259]
[1779375897068,30.31,76968.62,28.0,-0.22624,0.00015,19.93367]
[1779375897728,30.31,76968.62,28.0,-0.22624,0.00015,19.93367]
[1779375897755,30.3,76974.7,28.0,-0.22522,0.00015,19.88444]
[1779375899499,30.29,76985.07,28.0,-0.22358,0.00015,19.8044]
[1779375899971,30.29,76985.07,28.0,-0.22358,0.00015,19.8044]
[1779375900748,30.27,76986.62,28.0,-0.22325,0.00015,19.78854]
[1779375904990,30.21,76984.29,28.0,-0.22314,0.00015,19.782]
[1779375905206,30.21,76984.29,28.0,-0.22314,0.00015,19.782]
[1779375909052,30.18,76984.6,28.0,-0.22291,0.00015,19.77063]
[1779375909805,30.18,76984.6,28.0,-0.22291,0.00015,19.77063]
[1779375909854,30.17,76986.26,28.0,-0.22257,0.00015,19.75376]
[1779375910983,30.16,76982.26,28.0,-0.22308,0.00015,19.77857]
[1779375911291,30.16,76975.16,28.0,-0.22414,0.00015,19.83021]
[1779375912481,30.16,76975.16,28.0,-0.22414,0.00015,19.83021]
[1779375912839,30.16,76969.84,28.0,-0.22492,0.00015,19.86812]
[1779375914155,30.14,76970.87,28.0,-0.22467,0.00015,19.85554]
[1779375918355,30.1,76966.95,28.0,-0.22496,0.00015,19.86948]
[1779375922740,30.06,76959.62,28.0,-0.22574,0.00015,19.90624]
[1779375925134,30.04,76968.77,28.0,-0.22422,0.00015,19.83251]
[1779375930150,30.03,76968.18,28.0,-0.22423,0.00015,19.83307]
[1779375933100,30.02,76971.37,28.0,-0.22366,0.00015,19.80242]
[1779375933263,30.02,76971.37,28.0,-0.22366,0.00015,19.80242]
[1779375933817,30.02,76964.36,28.0,-0.2247,0.00015,19.85318]
[1779375937807,30.02,76952.16,28.0,-0.22653,0.00015,19.9411]
[1779375940170,30.01,76945.44,28.0,-0.22754,0.00015,19.98934]
[1779375945560,30.01,76943.03,28.0,-0.22788,0.00015,20.00562]
[1779375951639,30.0,76943.75,28.0,-0.22772,0.00015,19.99812]
[1779375956674,30.0,76940.11,28.0,-0.22824,0.00015,20.02283]
[1779375957305,30.0,76940.11,28.0,-0.22824,0.00015,20.02283]
[1779375962717,29.98,76931.8,28.0,-0.22938,0.00015,20.07657]
[1779375964127,29.98,76930.07,28.0,-0.22964,0.00015,20.08867]
[1779375964732,29.98,76932.94,28.0,-0.2292,0.00015,20.06792]
[1779375966974,29.97,76944.32,28.0,-0.2274,0.00015,19.98217]
[1779375967994,29.97,76944.32,28.0,-0.2274,0.00015,19.98217]
[1779375968760,29.97,76944.39,28.0,-0.22738,0.00015,19.9812]
[1779375973795,29.97,76945.34,28.0,-0.2272,0.00015,19.97284]
[1779375978830,29.96,76945.36,28.0,-0.22717,0.00015,19.97128]
[1779375983868,29.96,76945.4,28.0,-0.22714,0.00015,19.96962]
[1779375987896,29.96,76956.99,28.0,-0.22536,0.00015,19.88424]
[1779375989355,29.96,76953.61,28.0,-0.22587,0.00015,19.90873]
[1779375989406,29.96,76953.61,28.0,-0.22587,0.00015,19.90873]
[1779375989575,29.96,76953.61,28.0,-0.22587,0.00015,19.90873]
[1779375989735,29.96,76953.61,28.0,-0.22587,0.00015,19.90873]
[1779375989821,29.96,76953.61,28.0,-0.22587,0.00015,19.90873]
[1779375989840,29.96,76953.61,28.0,-0.22587,0.00015,19.90873]
[1779375989984,29.95,76931.05,28.0,-0.2293,0.00015,20.07245]
[1779375990097,29.95,76931.05,28.0,-0.2293,0.00015,20.07245]
[1779375990685,29.95,76931.05,28.0,-0.2293,0.00015,20.07245]
[1779375990694,29.95,76931.05,28.0,-0.2293,0.00015,20.07245]
[1779375991017,29.95,76931.05,28.0,-0.2293,0.00015,20.07245]
[1779375991283,29.95,76929.68,28.0,-0.22951,0.00015,20.08226]
[1779375991411,29.95,76929.68,28.0,-0.22951,0.00015,20.08226]
[1779375992058,29.95,76935.09,28.0,-0.22865,0.00015,20.03901]
[1779375992428,29.95,76935.09,28.0,-0.22865,0.00015,20.03901]
[1779375993023,29.95,76935.09,28.0,-0.22865,0.00015,20.03901]
[1779375994782,29.95,76936.67,28.0,-0.22841,0.00015,20.02743]
[1779375994957,29.95,76934.07,28.0,-0.2288,0.00015,20.04624]
[1779375997956,29.95,76934.57,28.0,-0.22872,0.00015,20.04221]
[1779375998554,29.95,76937.56,28.0,-0.22826,0.00015,20.02033]
[1779375998641,29.95,76937.56,28.0,-0.22826,0.00015,20.02033]
[1779375998667,29.95,76937.56,28.0,-0.22826,0.00015,20.02033]
[1779375998986,29.95,76950.51,28.0,-0.22629,0.00015,19.926]
[1779376004021,29.95,76946.32,28.0,-0.2269,0.00015,19.95533]
[1779376008241,29.95,76944.18,28.0,-0.22721,0.00015,19.97019]
[1779376008330,29.95,76944.18,28.0,-0.22721,0.00015,19.97019]
[1779376008733,29.95,76944.18,28.0,-0.22721,0.00015,19.97019]
[1779376008785,29.95,76944.18,28.0,-0.22721,0.00015,19.97019]
[1779376008940,29.95,76944.18,28.0,-0.22721,0.00015,19.97019]
[1779376008986,29.95,76944.18,28.0,-0.22721,0.00015,19.97019]
[1779376008983,29.95,76942.08,28.0,-0.22752,0.00015,19.98506]
[1779376009234,29.95,76942.08,28.0,-0.22752,0.00015,19.98506]
[1779376009292,29.95,76942.08,28.0,-0.22752,0.00015,19.98506]
[1779376009352,29.95,76942.08,28.0,-0.22752,0.00015,19.98506]
[1779376009378,29.95,76942.08,28.0,-0.22752,0.00015,19.98506]
[1779376009962,29.95,76926.06,28.0,-0.22997,0.00015,20.10127]
[1779376010290,29.95,76926.06,28.0,-0.22997,0.00015,20.10127]
[1779376010886,29.95,76905.52,28.0,-0.23312,0.00015,20.24928]
[1779376012015,29.95,76905.52,28.0,-0.23312,0.00015,20.24928]
[1779376012663,29.94,76897.74,28.0,-0.23433,0.00015,20.30495]
[1779376012983,29.94,76897.74,28.0,-0.23433,0.00015,20.30495]
[1779376013039,29.94,76897.74,28.0,-0.23433,0.00015,20.30495]
[1779376013033,29.94,76892.78,28.0,-0.23509,0.00016,20.34045]
[1779376013103,29.94,76892.78,28.0,-0.23509,0.00016,20.34045]
[1779376014015,29.95,76878.66,28.0,-0.23729,0.00016,20.44125]
[1779376014901,29.95,76878.66,28.0,-0.23729,0.00016,20.44125]
[1779376014909,29.95,76878.66,28.0,-0.23729,0.00016,20.44125]
[1779376014947,29.95,76864.43,28.0,-0.23952,0.00016,20.54219]
[1779376020069,29.94,76865.32,28.0,-0.23936,0.00016,20.53517]
[1779376020477,29.94,76865.32,28.0,-0.23936,0.00016,20.53517]
[1779376020761,29.94,76865.32,28.0,-0.23936,0.00016,20.53517]
[1779376020873,29.94,76865.56,28.0,-0.23932,0.00016,20.53327]
[1779376022027,29.94,76856.19,28.0,-0.24078,0.00016,20.59912]
[1779376022742,29.94,76856.19,28.0,-0.24078,0.00016,20.59912]
[1779376023436,29.94,76852.91,28.0,-0.2413,0.00016,20.62206]
[1779376023891,29.94,76852.91,28.0,-0.2413,0.00016,20.62206]
[1779376023951,29.94,76852.91,28.0,-0.2413,0.00016,20.62206]
[1779376023984,29.94,76863.84,28.0,-0.23958,0.00016,20.54483]
[1779376025994,29.94,76867.67,28.0,-0.23897,0.00016,20.51754]
[1779376027148,29.94,76856.49,28.0,-0.24072,0.00016,20.59606]
[1779376031041,29.94,76859.41,28.0,-0.24025,0.00016,20.57497]
[1779376031127,29.94,76858.79,28.0,-0.24033,0.00016,20.57886]
[1779376031217,29.94,76854.32,28.0,-0.24104,0.00016,20.6104]
[1779376032819,29.94,76854.32,28.0,-0.24104,0.00016,20.6104]
[1779376034023,29.94,76850.19,28.0,-0.24168,0.00016,20.63934]
[1779376034871,29.93,76851.71,28.0,-0.24144,0.00016,20.62846]
[1779376035035,29.93,76851.71,28.0,-0.24144,0.00016,20.62846]
[1779376035076,29.93,76851.17,28.0,-0.24152,0.00016,20.63193]
[1779376035127,29.93,76851.17,28.0,-0.24152,0.00016,20.63193]
[1779376035991,29.93,76851.17,28.0,-0.24152,0.00016,20.63193]
[1779376035967,29.93,76843.06,28.0,-0.24279,0.00016,20.68872]
[1779376036248,29.93,76843.06,28.0,-0.24279,0.00016,20.68872]
[1779376037640,29.93,76846.4,28.0,-0.24226,0.00016,20.66507]
[1779376038047,29.93,76846.4,28.0,-0.24226,0.00016,20.66507]
[1779376039029,29.93,76850.24,28.0,-0.24165,0.00016,20.63778]
[1779376040105,29.93,76847.24,28.0,-0.24212,0.00016,20.65875]
[1779376040439,29.93,76847.24,28.0,-0.24212,0.00016,20.65875]
[1779376042909,29.93,76845.57,28.0,-0.24238,0.00016,20.6704]
[1779376042981,29.93,76847.49,28.0,-0.24208,0.00016,20.65671]
[1779376044281,29.93,76853.36,28.0,-0.24115,0.00016,20.61538]
[1779376045076,29.93,76852.56,28.0,-0.24127,0.00016,20.62081]
[1779376046007,29.93,76852.56,28.0,-0.24127,0.00016,20.62081]
[1779376046024,29.93,76842.09,28.0,-0.24292,0.00016,20.69431]
[1779376046412,29.93,76842.09,28.0,-0.24292,0.00016,20.69431]
[1779376046806,29.93,76833.55,28.0,-0.24427,0.00016,20.75413]
[1779376047168,29.93,76833.55,28.0,-0.24427,0.00016,20.75413]
[1779376047912,29.93,76833.55,28.0,-0.24427,0.00016,20.75413]
[1779376047972,29.93,76838.33,28.0,-0.24352,0.00016,20.72072]
[1779376049679,29.93,76835.79,28.0,-0.24392,0.00016,20.73851]
[1779376050650,29.93,76835.16,28.0,-0.24402,0.00016,20.743]
[1779376051714,29.93,76842.09,28.0,-0.24293,0.00016,20.69451]
[1779376052025,29.93,76844.89,28.0,-0.24246,0.00016,20.67118]
[1779376052507,29.93,76844.89,28.0,-0.24246,0.00016,20.67118]
[1779376052815,29.93,76844.89,28.0,-0.24246,0.00016,20.67118]
[1779376053014,29.93,76844.89,28.0,-0.24246,0.00016,20.67118]
[1779376053051,29.93,76847.44,28.0,-0.24206,0.00016,20.65318]
[1779376053377,29.93,76847.44,28.0,-0.24206,0.00016,20.65318]
[1779376053435,29.93,76847.44,28.0,-0.24206,0.00016,20.65318]
[1779376053451,29.93,76847.44,28.0,-0.24206,0.00016,20.65318]
[1779376053973,29.93,76852.54,28.0,-0.24125,0.00016,20.61737]
[1779376054342,29.93,76852.54,28.0,-0.24125,0.00016,20.61737]
[1779376054421,29.93,76852.54,28.0,-0.24125,0.00016,20.61737]
[1779376054498,29.93,76852.54,28.0,-0.24125,0.00016,20.61737]
[1779376054735,29.93,76853.0,28.0,-0.24118,0.00016,20.61413]
[1779376056346,29.93,76854.81,28.0,-0.24089,0.00016,20.60121]
[1779376061432,29.93,76861.16,28.0,-0.23988,0.00016,20.55563]
[1779376065291,29.93,76859.72,28.0,-0.2401,0.00016,20.56549]
[1779376069026,29.93,76871.65,28.0,-0.23822,0.00016,20.48072]
[1779376075475,29.93,76867.38,28.0,-0.23889,0.00016,20.51067]
[1779376080648,29.92,76871.68,28.0,-0.23821,0.00016,20.48006]
[1779376081000,29.92,76871.68,28.0,-0.23821,0.00016,20.48006]
[1779376081986,29.92,76860.73,28.0,-0.23992,0.00016,20.55754]
[1779376083460,29.92,76856.45,28.0,-0.2406,0.00016,20.58778]
[1779376083994,29.92,76856.45,28.0,-0.2406,0.00016,20.58778]
[1779376089008,29.92,76859.55,28.0,-0.2401,0.00016,20.56543]
[1779376095154,29.92,76870.15,28.0,-0.23843,0.00016,20.48998]
[1779376098289,29.92,76868.34,28.0,-0.23871,0.00016,20.50283]
[1779376098994,29.92,76868.34,28.0,-0.23871,0.00016,20.50283]
[1779376099891,29.92,76857.16,28.0,-0.24046,0.00016,20.58182]
[1779376104949,29.92,76854.59,28.0,-0.24086,0.00016,20.59944]
[1779376105838,29.92,76854.59,28.0,-0.24086,0.00016,20.59944]
[1779376109658,29.92,76852.37,28.0,-0.2412,0.00016,20.61476]
[1779376113131,29.92,76851.98,28.0,-0.24122,0.00016,20.61309]
[1779376113802,29.92,76857.3,28.0,-0.24038,0.00016,20.57542]
[1779376117045,29.92,76859.39,28.0,-0.24006,0.00016,20.56068]
[1779376117143,29.92,76861.32,28.0,-0.23975,0.00016,20.54711]
[1779376122138,29.92,76862.12,28.0,-0.23963,0.00016,20.54139]
[1779376123063,29.92,76860.73,28.0,-0.23984,0.00016,20.55118]
[1779376125056,29.92,76851.6,28.0,-0.24128,0.00016,20.61557]
[1779376125063,29.92,76851.6,28.0,-0.24128,0.00016,20.61557]
[1779376125138,29.92,76851.6,28.0,-0.24128,0.00016,20.61557]
[1779376125236,29.92,76851.14,28.0,-0.24135,0.00016,20.61861]
[1779376125417,29.92,76851.14,28.0,-0.24135,0.00016,20.61861]
[1779376125944,29.92,76851.14,28.0,-0.24135,0.00016,20.61861]
[1779376125982,29.92,76851.14,28.0,-0.24135,0.00016,20.61861]
[1779376126077,29.92,76831.22,28.0,-0.2445,0.00016,20.75846]
[1779376126220,29.92,76831.22,28.0,-0.2445,0.00016,20.75846]
[1779376126790,29.92,76831.22,28.0,-0.2445,0.00016,20.75846]
[1779376127095,29.92,76828.33,28.0,-0.24497,0.00016,20.77903]
[1779376129389,29.92,76826.08,28.0,-0.24533,0.00016,20.79496]
[1779376134789,29.92,76830.54,28.0,-0.24464,0.00016,20.76469]
[1779376135860,29.92,76827.63,28.0,-0.24511,0.00016,20.78537]
[1779376135961,29.92,76826.25,28.0,-0.24533,0.00016,20.795]
[1779376140997,29.92,76827.95,28.0,-0.24507,0.00016,20.78348]
[1779376145847,29.92,76835.4,28.0,-0.24389,0.00016,20.73162]
[1779376145857,29.92,76835.4,28.0,-0.24389,0.00016,20.73162]
[1779376146031,29.92,76836.07,28.0,-0.24378,0.00016,20.72702]
[1779376151066,29.92,76833.96,28.0,-0.24412,0.00016,20.74173]
[1779376156101,29.92,76835.08,28.0,-0.24394,0.00016,20.73373]
[1779376157238,29.92,76835.34,28.0,-0.24389,0.00016,20.73187]
[1779376162509,29.92,76835.71,28.0,-0.24383,0.00016,20.72911]
[1779376167755,29.92,76843.65,28.0,-0.24257,0.00016,20.67335]
[1779376170028,29.92,76846.13,28.0,-0.24218,0.00016,20.65596]
[1779376170075,29.92,76846.13,28.0,-0.24218,0.00016,20.65596]
[1779376170199,29.92,76852.5,28.0,-0.24118,0.00016,20.61114]
[1779376174152,29.92,76850.12,28.0,-0.24152,0.00016,20.62384]
[1779376174227,29.92,76851.29,28.0,-0.24134,0.00016,20.61555]
[1779376174398,29.92,76851.29,28.0,-0.24134,0.00016,20.61555]
[1779376174498,29.92,76851.29,28.0,-0.24134,0.00016,20.61555]
[1779376175234,29.92,76855.37,28.0,-0.24069,0.00016,20.58667]
[1779376176417,29.92,76855.37,28.0,-0.24069,0.00016,20.58667]
[1779376176458,29.92,76855.37,28.0,-0.24069,0.00016,20.58667]
[1779376176497,29.92,76855.37,28.0,-0.24069,0.00016,20.58667]
[1779376176777,29.92,76855.37,28.0,-0.24069,0.00016,20.58667]
[1779376176842,29.92,76855.37,28.0,-0.24069,0.00016,20.58667]
[1779376177032,29.92,76855.37,28.0,-0.24069,0.00016,20.58667]
[1779376177238,29.92,76858.4,28.0,-0.24021,0.00016,20.56521]
[1779376178027,29.92,76858.4,28.0,-0.24021,0.00016,20.56521]
[1779376178030,29.92,76876.82,28.0,-0.23733,0.00016,20.43458]
[1779376179999,29.92,76883.0,28.0,-0.23637,0.00016,20.39069]
[1779376181701,29.92,76886.75,28.0,-0.23579,0.00016,20.36408]
[1779376181782,29.92,76886.49,28.0,-0.23583,0.00016,20.36604]
[1779376183412,29.92,76886.08,28.0,-0.23589,0.00016,20.36867]
[1779376188308,29.92,76886.79,28.0,-0.23576,0.00016,20.36299]
[1779376190934,29.92,76888.72,28.0,-0.23546,0.00016,20.34892]
[1779376194747,29.92,76896.23,28.0,-0.23428,0.00016,20.29465]
[1779376198244,29.92,76903.01,28.0,-0.23323,0.00015,20.24589]
[1779376200655,29.92,76896.62,28.0,-0.23422,0.00015,20.29159]
[1779376200730,29.92,76896.62,28.0,-0.23422,0.00015,20.29159]
[1779376200988,29.92,76896.62,28.0,-0.23422,0.00015,20.29159]
[1779376201085,29.92,76896.62,28.0,-0.23422,0.00015,20.29159]
[1779376201168,29.92,76896.62,28.0,-0.23422,0.00015,20.29159]
[1779376201223,29.92,76896.52,28.0,-0.23423,0.00015,20.29223]
[1779376201313,29.92,76896.52,28.0,-0.23423,0.00015,20.29223]
[1779376201321,29.92,76896.52,28.0,-0.23423,0.00015,20.29223]
[1779376201716,29.92,76896.52,28.0,-0.23423,0.00015,20.29223]
[1779376201762,29.92,76878.94,28.0,-0.23696,0.00016,20.41779]
[1779376202611,29.92,76878.94,28.0,-0.23696,0.00016,20.41779]
[1779376203189,29.92,76879.06,28.0,-0.23694,0.00016,20.41697]
[1779376203673,29.92,76879.06,28.0,-0.23694,0.00016,20.41697]
[1779376203876,29.92,76879.06,28.0,-0.23694,0.00016,20.41697]
[1779376203962,29.92,76887.73,28.0,-0.23559,0.00016,20.35502]
[1779376204891,29.92,76887.73,28.0,-0.23559,0.00016,20.35502]
[1779376205627,29.92,76884.1,28.0,-0.23616,0.00016,20.38103]
[1779376205881,29.92,76884.1,28.0,-0.23616,0.00016,20.38103]
[1779376205885,29.92,76884.1,28.0,-0.23616,0.00016,20.38103]
[1779376206159,29.92,76881.63,28.0,-0.23654,0.00016,20.39871]
[1779376206315,29.92,76881.63,28.0,-0.23654,0.00016,20.39871]
[1779376206386,29.92,76881.63,28.0,-0.23654,0.00016,20.39871]
[1779376206441,29.92,76881.63,28.0,-0.23654,0.00016,20.39871]
[1779376206681,29.92,76881.63,28.0,-0.23654,0.00016,20.39871]
[1779376206784,29.92,76881.63,28.0,-0.23654,0.00016,20.39871]
[1779376207120,29.92,76881.63,28.0,-0.23654,0.00016,20.39871]
[1779376207169,29.92,76874.97,28.0,-0.23758,0.00016,20.44619]
[1779376208206,29.92,76893.62,28.0,-0.23467,0.00016,20.31271]
[1779376210512,29.92,76895.61,28.0,-0.23436,0.00016,20.29837]
[1779376211206,29.92,76895.61,28.0,-0.23436,0.00016,20.29837]
[1779376211215,29.91,76894.6,28.0,-0.23451,0.00016,20.30528]
[1779376212398,29.91,76893.63,28.0,-0.23466,0.00016,20.31223]
[1779376213596,29.91,76895.58,28.0,-0.23436,0.00016,20.29801]
[1779376215479,29.91,76894.53,28.0,-0.23451,0.00016,20.30509]
[1779376216255,29.91,76894.53,28.0,-0.23451,0.00016,20.30509]
[1779376216986,29.91,76892.62,28.0,-0.2348,0.00016,20.3183]
[1779376217500,29.91,76892.62,28.0,-0.2348,0.00016,20.3183]
[1779376219049,29.91,76891.82,28.0,-0.23491,0.00016,20.32379]
[1779376219483,29.91,76889.09,28.0,-0.23534,0.00016,20.34316]
[1779376220711,29.91,76888.92,28.0,-0.23536,0.00016,20.3442]
[1779376222342,29.91,76896.79,28.0,-0.23413,0.00015,20.28755]
[1779376223070,29.91,76896.79,28.0,-0.23413,0.00015,20.28755]
[1779376223242,29.91,76891.32,28.0,-0.23498,0.00016,20.32654]
[1779376223386,29.91,76891.32,28.0,-0.23498,0.00016,20.32654]
[1779376223977,29.91,76889.89,28.0,-0.2352,0.00016,20.33678]
[1779376229014,29.91,76887.38,28.0,-0.23558,0.00016,20.35418]
[1779376231081,29.91,76897.1,28.0,-0.23403,0.00015,20.28026]
[1779376233011,29.91,76894.13,28.0,-0.23449,0.00016,20.3015]
[1779376233041,29.91,76894.13,28.0,-0.23449,0.00016,20.3015]
[1779376233114,29.91,76894.13,28.0,-0.23449,0.00016,20.3015]
[1779376233156,29.91,76894.13,28.0,-0.23449,0.00016,20.3015]
[1779376233198,29.9,76893.41,28.0,-0.2346,0.00016,20.30647]
[1779376233424,29.9,76893.41,28.0,-0.2346,0.00016,20.30647]
[1779376233651,29.9,76897.94,28.0,-0.2339,0.00015,20.27398]
[1779376235333,29.9,76902.21,28.0,-0.23323,0.00015,20.24298]
[1779376241707,29.9,76906.77,28.0,-0.23248,0.00015,20.20828]
[1779376244558,29.9,76903.35,28.0,-0.233,0.00015,20.23238]
[1779376244728,29.9,76893.49,28.0,-0.23452,0.00016,20.30293]
[1779376247238,29.9,76891.73,28.0,-0.23479,0.00016,20.3152]
[1779376248346,29.89,76892.2,28.0,-0.2347,0.00016,20.31111]
[1779376248471,29.89,76892.2,28.0,-0.2347,0.00016,20.31111]
[1779376248566,29.89,76892.2,28.0,-0.2347,0.00016,20.31111]
[1779376248933,29.89,76904.71,28.0,-0.23276,0.00015,20.22089]
[1779376249541,29.89,76904.71,28.0,-0.23276,0.00015,20.22089]
[1779376249695,29.89,76904.71,28.0,-0.23276,0.00015,20.22089]
[1779376249893,29.89,76904.71,28.0,-0.23276,0.00015,20.22089]
[1779376250179,29.89,76904.71,28.0,-0.23276,0.00015,20.22089]
[1779376250226,29.89,76916.7,28.0,-0.2309,0.00015,20.13412]
[1779376251742,29.89,76923.07,28.0,-0.22992,0.00015,20.08799]
[1779376252043,29.89,76923.07,28.0,-0.22992,0.00015,20.08799]
[1779376252083,29.89,76923.07,28.0,-0.22992,0.00015,20.08799]
[1779376252191,29.89,76923.07,28.0,-0.22992,0.00015,20.08799]
[1779376252255,29.89,76923.07,28.0,-0.22992,0.00015,20.08799]
[1779376252238,29.89,76929.82,28.0,-0.22889,0.00015,20.03906]
[1779376252363,29.89,76929.82,28.0,-0.22889,0.00015,20.03906]
[1779376252615,29.89,76929.82,28.0,-0.22889,0.00015,20.03906]
[1779376252680,29.89,76929.82,28.0,-0.22889,0.00015,20.03906]
[1779376252866,29.89,76929.82,28.0,-0.22889,0.00015,20.03906]
[1779376252873,29.89,76940.87,28.0,-0.2272,0.00015,19.95876]
[1779376253600,29.89,76940.87,28.0,-0.2272,0.00015,19.95876]
[1779376253612,29.89,76940.87,28.0,-0.2272,0.00015,19.95876]
[1779376253792,29.89,76938.07,28.0,-0.22763,0.00015,19.97919]
[1779376254710,29.89,76938.07,28.0,-0.22763,0.00015,19.97919]
[1779376254720,29.89,76938.07,28.0,-0.22763,0.00015,19.97919]
[1779376255017,29.89,76938.07,28.0,-0.22763,0.00015,19.97919]
[1779376255114,29.89,76933.82,28.0,-0.22828,0.00015,20.01014]
[1779376260812,29.89,76933.22,28.0,-0.22834,0.00015,20.01319]
[1779376260831,29.89,76933.22,28.0,-0.22834,0.00015,20.01319]
[1779376260841,29.88,76931.46,28.0,-0.22855,0.00015,20.02293]
[1779376262797,29.87,76928.9,28.0,-0.22891,0.00015,20.03977]
[1779376263264,29.87,76928.9,28.0,-0.22891,0.00015,20.03977]
[1779376266988,29.87,76935.25,28.0,-0.22792,0.00015,19.99291]
[1779376267000,29.87,76935.25,28.0,-0.22792,0.00015,19.99291]
[1779376267007,29.87,76935.25,28.0,-0.22792,0.00015,19.99291]
[1779376267273,29.87,76930.23,28.0,-0.22869,0.00015,20.02929]
[1779376269907,29.87,76920.25,28.0,-0.23021,0.00015,20.1015]
[1779376275307,29.87,76917.89,28.0,-0.23056,0.00015,20.11798]
[1779376277394,29.87,76913.28,28.0,-0.23127,0.00015,20.15093]
[1779376279829,29.87,76907.39,28.0,-0.23217,0.00015,20.19312]
[1779376280061,29.87,76907.39,28.0,-0.23217,0.00015,20.19312]
[1779376280084,29.87,76907.39,28.0,-0.23217,0.00015,20.19312]
[1779376280117,29.87,76907.39,28.0,-0.23217,0.00015,20.19312]
[1779376280166,29.87,76907.34,28.0,-0.23217,0.00015,20.19326]
[1779376286338,29.87,76901.86,28.0,-0.233,0.00015,20.23209]
[1779376286391,29.86,76901.83,28.0,-0.23301,0.00015,20.23218]
[1779376289286,29.86,76901.9,28.0,-0.23299,0.00015,20.23145]
[1779376292084,29.86,76902.39,28.0,-0.23288,0.00015,20.22365]
[1779376292153,29.86,76902.39,28.0,-0.23288,0.00015,20.22365]
[1779376292589,29.86,76904.24,28.0,-0.23259,0.00015,20.21011]
[1779376292835,29.86,76904.24,28.0,-0.23259,0.00015,20.21011]
[1779376293002,29.86,76904.24,28.0,-0.23259,0.00015,20.21011]
[1779376293355,29.86,76916.9,28.0,-0.23064,0.00015,20.11868]
[1779376293964,29.86,76916.9,28.0,-0.23064,0.00015,20.11868]
[1779376294077,29.86,76918.68,28.0,-0.23036,0.00015,20.10578]
[1779376295091,29.86,76918.68,28.0,-0.23036,0.00015,20.10578]
[1779376297811,29.86,76918.09,28.0,-0.23046,0.00015,20.11017]
[1779376298300,29.86,76916.53,28.0,-0.23069,0.00015,20.12139]
[1779376304147,29.86,76916.89,28.0,-0.23063,0.00015,20.11814]
[1779376308344,29.86,76917.59,28.0,-0.23051,0.00015,20.11255]
[1779376308376,29.86,76917.59,28.0,-0.23051,0.00015,20.11255]
[1779376310486,29.86,76924.62,28.0,-0.22942,0.00015,20.06131]
[1779376310873,29.86,76924.62,28.0,-0.22942,0.00015,20.06131]
[1779376311196,29.86,76924.98,28.0,-0.22936,0.00015,20.05861]
[1779376311391,29.86,76924.98,28.0,-0.22936,0.00015,20.05861]
[1779376311776,29.86,76924.98,28.0,-0.22936,0.00015,20.05861]
[1779376312203,29.86,76922.79,28.0,-0.22969,0.00015,20.07412]
[1779376315810,29.86,76922.42,28.0,-0.22974,0.00015,20.07619]
[1779376315817,29.86,76922.42,28.0,-0.22974,0.00015,20.07619]
[1779376315895,29.86,76922.42,28.0,-0.22974,0.00015,20.07619]
[1779376316054,29.86,76922.42,28.0,-0.22974,0.00015,20.07619]
[1779376316233,29.86,76927.28,28.0,-0.22899,0.00015,20.04089]
[1779376320614,29.85,76929.89,28.0,-0.22858,0.00015,20.02123]
[1779376320634,29.85,76929.89,28.0,-0.22858,0.00015,20.02123]
[1779376321376,29.85,76926.27,28.0,-0.22913,0.00015,20.04739]
[1779376323604,29.85,76928.76,28.0,-0.22875,0.00015,20.02921]
[1779376325336,29.85,76934.2,28.0,-0.22791,0.00015,19.98957]
[1779376325342,29.85,76934.2,28.0,-0.22791,0.00015,19.98957]
[1779376325401,29.85,76938.11,28.0,-0.22731,0.00015,19.96103]
[1779376325509,29.85,76938.11,28.0,-0.22731,0.00015,19.96103]
[1779376325528,29.85,76938.11,28.0,-0.22731,0.00015,19.96103]
[1779376325742,29.85,76938.11,28.0,-0.22731,0.00015,19.96103]
[1779376325942,29.85,76938.11,28.0,-0.22731,0.00015,19.96103]
[1779376326309,29.85,76946.82,28.0,-0.22598,0.00015,19.89715]
[1779376328089,29.85,76950.03,28.0,-0.22549,0.00015,19.87347]
[1779376328092,29.85,76950.03,28.0,-0.22549,0.00015,19.87347]
[1779376328164,29.85,76950.03,28.0,-0.22549,0.00015,19.87347]
[1779376328993,29.85,76946.36,28.0,-0.22605,0.00015,19.90019]
[1779376332277,29.85,76937.43,28.0,-0.22739,0.00015,19.96481]
[1779376335557,29.85,76932.07,28.0,-0.22819,0.00015,20.00281]
[1779376340622,29.84,76930.9,28.0,-0.22834,0.00015,20.00992]
[1779376342858,29.84,76932.16,28.0,-0.22814,0.00015,20.00045]
[1779376343030,29.84,76932.16,28.0,-0.22814,0.00015,20.00045]
[1779376343255,29.84,76932.16,28.0,-0.22814,0.00015,20.00045]
[1779376343788,29.84,76947.6,28.0,-0.22578,0.00015,19.88712]
[1779376348960,29.84,76948.82,28.0,-0.22558,0.00015,19.87763]
[1779376353358,29.82,76941.37,28.0,-0.22658,0.00015,19.92309]
[1779376357530,29.8,76950.97,28.0,-0.22497,0.00015,19.84539]
[1779376362958,29.8,76947.96,28.0,-0.22542,0.00015,19.86705]
[1779376365993,29.8,76947.8,28.0,-0.22544,0.00015,19.86784]
[1779376371699,29.8,76944.97,28.0,-0.22583,0.00015,19.88647]
[1779376377131,29.79,76943.98,28.0,-0.22596,0.00015,19.89303]
[1779376379253,29.79,76949.2,28.0,-0.22516,0.00015,19.85444]
[1779376379777,29.79,76951.53,28.0,-0.22481,0.00015,19.83714]
[1779376379795,29.79,76951.53,28.0,-0.22481,0.00015,19.83714]
[1779376380097,29.79,76951.53,28.0,-0.22481,0.00015,19.83714]
[1779376381746,29.79,76963.48,28.0,-0.22299,0.00015,19.74919]
[1779376383331,29.79,76963.29,28.0,-0.22302,0.00015,19.75066]
[1779376383432,29.79,76965.38,28.0,-0.22271,0.00015,19.73538]
[1779376384878,29.79,76964.21,28.0,-0.22289,0.00015,19.74401]
[1779376384951,29.79,76963.75,28.0,-0.22296,0.00015,19.74732]
[1779376390672,29.79,76965.54,28.0,-0.22266,0.00015,19.73276]
[1779376390763,29.79,76963.79,28.0,-0.22292,0.00015,19.74538]
[1779376393046,29.79,76963.17,28.0,-0.223,0.00015,19.74937]
[1779376393163,29.79,76963.17,28.0,-0.223,0.00015,19.74937]
[1779376393175,29.79,76958.8,28.0,-0.22366,0.00015,19.78158]
[1779376394791,29.79,76949.18,28.0,-0.22512,0.00015,19.85204]
[1779376399227,29.79,76958.51,28.0,-0.22369,0.00015,19.78298]
[1779376403462,29.79,76952.7,28.0,-0.22457,0.00015,19.82554]
[1779376403525,29.78,76953.22,28.0,-0.22449,0.00015,19.82153]
[1779376403855,29.78,76954.01,28.0,-0.22437,0.00015,19.81572]
[1779376409472,29.78,76953.6,28.0,-0.22441,0.00015,19.8178]
[1779376409669,29.78,76953.6,28.0,-0.22441,0.00015,19.8178]
[1779376409716,29.78,76953.6,28.0,-0.22441,0.00015,19.8178]
[1779376409917,29.78,76953.6,28.0,-0.22441,0.00015,19.8178]
[1779376409982,29.78,76953.6,28.0,-0.22441,0.00015,19.8178]
[1779376410272,29.78,76953.6,28.0,-0.22441,0.00015,19.8178]
[1779376410432,29.78,76953.6,28.0,-0.22441,0.00015,19.8178]
[1779376410462,29.78,76953.6,28.0,-0.22441,0.00015,19.8178]
[1779376410485,29.78,76953.6,28.0,-0.22441,0.00015,19.8178]
[1779376410387,29.78,76964.25,28.0,-0.22278,0.00015,19.73883]
[1779376410563,29.78,76964.25,28.0,-0.22278,0.00015,19.73883]
[1779376411323,29.78,76964.25,28.0,-0.22278,0.00015,19.73883]
[1779376411344,29.78,76980.61,28.0,-0.22028,0.00015,19.61348]
[1779376412370,29.78,76980.61,28.0,-0.22028,0.00015,19.61348]
[1779376412376,29.78,76980.61,28.0,-0.22028,0.00015,19.61348]
[1779376415221,29.78,76981.7,28.0,-0.22012,0.00015,19.60533]
[1779376415277,29.78,76982.95,28.0,-0.21993,0.00015,19.59604]
[1779376415915,29.78,76982.95,28.0,-0.21993,0.00015,19.59604]
[1779376417809,29.78,76993.7,28.0,-0.21832,0.00015,19.51598]
[1779376421860,29.78,76986.89,28.0,-0.21933,0.00015,19.5663]
[1779376422178,29.78,76986.89,28.0,-0.21933,0.00015,19.5663]
[1779376422210,29.78,76986.89,28.0,-0.21933,0.00015,19.5663]
[1779376422394,29.78,76986.89,28.0,-0.21933,0.00015,19.5663]
[1779376422879,29.78,76991.87,28.0,-0.21858,0.00015,19.52914]
[1779376423465,29.78,77027.86,28.0,-0.21326,0.00015,19.26145]
[1779376423679,29.78,77027.86,28.0,-0.21326,0.00015,19.26145]
[1779376424134,29.78,77027.86,28.0,-0.21326,0.00015,19.26145]
[1779376424364,29.78,77027.86,28.0,-0.21326,0.00015,19.26145]
[1779376424458,29.78,77030.74,28.0,-0.21284,0.00015,19.2398]
[1779376426158,29.78,77027.4,28.0,-0.21333,0.00015,19.26472]
[1779376426370,29.78,77027.4,28.0,-0.21333,0.00015,19.26472]
[1779376426464,29.78,77027.4,28.0,-0.21333,0.00015,19.26472]
[1779376426402,29.78,77020.5,28.0,-0.21434,0.00015,19.31633]
[1779376426795,29.78,77020.5,28.0,-0.21434,0.00015,19.31633]
[1779376427008,29.78,77020.5,28.0,-0.21434,0.00015,19.31633]
[1779376427027,29.78,77020.5,28.0,-0.21434,0.00015,19.31633]
[1779376427104,29.78,77020.5,28.0,-0.21434,0.00015,19.31633]
[1779376427502,29.78,77021.92,28.0,-0.21413,0.00015,19.30554]
[1779376427535,29.78,77021.92,28.0,-0.21413,0.00015,19.30554]
[1779376427729,29.78,77021.92,28.0,-0.21413,0.00015,19.30554]
[1779376427841,29.78,77021.92,28.0,-0.21413,0.00015,19.30554]
[1779376428299,29.78,77021.92,28.0,-0.21413,0.00015,19.30554]
[1779376428369,29.78,77021.92,28.0,-0.21413,0.00015,19.30554]
[1779376428490,29.78,77021.92,28.0,-0.21413,0.00015,19.30554]
[1779376428434,29.78,77075.89,28.0,-0.20624,0.00014,18.89756]
[1779376428665,29.78,77075.89,28.0,-0.20624,0.00014,18.89756]
[1779376428832,29.78,77075.89,28.0,-0.20624,0.00014,18.89756]
[1779376428849,29.78,77075.89,28.0,-0.20624,0.00014,18.89756]
[1779376428898,29.78,77075.89,28.0,-0.20624,0.00014,18.89756]
[1779376429475,29.78,77075.89,28.0,-0.20624,0.00014,18.89756]
[1779376429225,29.78,77082.39,28.0,-0.2053,0.00014,18.84821]
[1779376429748,29.78,77082.39,28.0,-0.2053,0.00014,18.84821]
[1779376429850,29.78,77082.39,28.0,-0.2053,0.00014,18.84821]
[1779376431242,29.78,77079.03,28.0,-0.20579,0.00014,18.87384]
[1779376431274,29.78,77079.03,28.0,-0.20579,0.00014,18.87384]
[1779376431454,29.78,77079.03,28.0,-0.20579,0.00014,18.87384]
[1779376431483,29.78,77086.14,28.0,-0.20476,0.00014,18.81974]
[1779376431846,29.78,77086.14,28.0,-0.20476,0.00014,18.81974]
[1779376431849,29.78,77086.14,28.0,-0.20476,0.00014,18.81974]
[1779376432400,29.78,77106.08,28.0,-0.20191,0.00014,18.66759]
[1779376432947,29.78,77106.08,28.0,-0.20191,0.00014,18.66759]
[1779376433015,29.78,77106.08,28.0,-0.20191,0.00014,18.66759]
[1779376433085,29.78,77106.08,28.0,-0.20191,0.00014,18.66759]
[1779376433255,29.78,77106.08,28.0,-0.20191,0.00014,18.66759]
[1779376433364,29.78,77106.08,28.0,-0.20191,0.00014,18.66759]
[1779376433473,29.78,77111.73,28.0,-0.20111,0.00014,18.62446]
[1779376433567,29.78,77111.73,28.0,-0.20111,0.00014,18.62446]
[1779376434135,29.78,77111.73,28.0,-0.20111,0.00014,18.62446]
[1779376434325,29.78,77111.73,28.0,-0.20111,0.00014,18.62446]
[1779376434549,29.78,77114.42,28.0,-0.20073,0.00014,18.60383]
[1779376434876,29.78,77114.42,28.0,-0.20073,0.00014,18.60383]
[1779376434904,29.78,77114.42,28.0,-0.20073,0.00014,18.60383]
[1779376435435,29.78,77117.76,28.0,-0.20025,0.00014,18.57806]
[1779376436513,29.78,77117.76,28.0,-0.20025,0.00014,18.57806]
[1779376436561,29.78,77114.58,28.0,-0.2007,0.00014,18.6023]
[1779376436953,29.78,77114.58,28.0,-0.2007,0.00014,18.6023]
[1779376437433,29.78,77120.36,28.0,-0.19987,0.00014,18.55781]
[1779376437648,29.78,77120.36,28.0,-0.19987,0.00014,18.55781]
[1779376437722,29.78,77120.36,28.0,-0.19987,0.00014,18.55781]
[1779376438276,29.78,77120.36,28.0,-0.19987,0.00014,18.55781]
[1779376438320,29.78,77137.0,28.0,-0.19752,0.00014,18.42964]
[1779376439350,29.78,77137.0,28.0,-0.19752,0.00014,18.42964]
[1779376439422,29.78,77137.0,28.0,-0.19752,0.00014,18.42964]
[1779376440253,29.78,77141.66,28.0,-0.19684,0.00014,18.39236]
[1779376440374,29.78,77141.66,28.0,-0.19684,0.00014,18.39236]
[1779376440596,29.77,77142.59,28.0,-0.19669,0.00014,18.38424]
[1779376440864,29.77,77142.59,28.0,-0.19669,0.00014,18.38424]
[1779376441445,29.77,77142.59,28.0,-0.19669,0.00014,18.38424]
[1779376441458,29.77,77150.52,28.0,-0.19557,0.00014,18.32223]
[1779376441805,29.77,77150.52,28.0,-0.19557,0.00014,18.32223]
[1779376442068,29.77,77150.52,28.0,-0.19557,0.00014,18.32223]
[1779376442098,29.77,77150.52,28.0,-0.19557,0.00014,18.32223]
[1779376442101,29.77,77150.52,28.0,-0.19557,0.00014,18.32223]
[1779376442278,29.77,77150.52,28.0,-0.19557,0.00014,18.32223]
[1779376442367,29.77,77150.52,28.0,-0.19557,0.00014,18.32223]
[1779376442453,29.77,77150.52,28.0,-0.19557,0.00014,18.32223]
[1779376442516,29.77,77150.52,28.0,-0.19557,0.00014,18.32223]
[1779376442429,29.77,77135.05,28.0,-0.19771,0.00014,18.44013]
[1779376442609,29.77,77135.05,28.0,-0.19771,0.00014,18.44013]
[1779376442687,29.77,77135.05,28.0,-0.19771,0.00014,18.44013]
[1779376442893,29.77,77135.05,28.0,-0.19771,0.00014,18.44013]
[1779376443025,29.77,77135.05,28.0,-0.19771,0.00014,18.44013]
[1779376443045,29.77,77135.05,28.0,-0.19771,0.00014,18.44013]
[1779376443068,29.77,77135.05,28.0,-0.19771,0.00014,18.44013]
[1779376443241,29.77,77127.86,28.0,-0.19876,0.00014,18.49754]
[1779376443652,29.77,77127.86,28.0,-0.19876,0.00014,18.49754]
[1779376443846,29.77,77127.86,28.0,-0.19876,0.00014,18.49754]
[1779376444363,29.77,77124.4,28.0,-0.19925,0.00014,18.52375]
[1779376444752,29.77,77124.4,28.0,-0.19925,0.00014,18.52375]
[1779376444801,29.77,77124.4,28.0,-0.19925,0.00014,18.52375]
[1779376445259,29.77,77122.56,28.0,-0.19951,0.00014,18.53799]
[1779376446956,29.77,77121.01,28.0,-0.19973,0.00014,18.54981]
[1779376447273,29.77,77112.2,28.0,-0.20098,0.00014,18.61728]
[1779376447811,29.77,77112.2,28.0,-0.20098,0.00014,18.61728]
[1779376449165,29.77,77112.87,28.0,-0.20088,0.00014,18.61215]
[1779376449298,29.77,77103.17,28.0,-0.20226,0.00014,18.68642]
[1779376449690,29.77,77103.17,28.0,-0.20226,0.00014,18.68642]
[1779376449703,29.77,77103.17,28.0,-0.20226,0.00014,18.68642]
[1779376449896,29.77,77103.17,28.0,-0.20226,0.00014,18.68642]
[1779376450535,29.77,77103.17,28.0,-0.20226,0.00014,18.68642]
[1779376450955,29.77,77096.51,28.0,-0.20321,0.00014,18.7372]
[1779376451250,29.77,77096.51,28.0,-0.20321,0.00014,18.7372]
[1779376451404,29.77,77096.51,28.0,-0.20321,0.00014,18.7372]
[1779376452975,29.77,77086.0,28.0,-0.20472,0.00014,18.81725]
[1779376452984,29.77,77086.0,28.0,-0.20472,0.00014,18.81725]
[1779376453480,29.77,77087.58,28.0,-0.20449,0.00014,18.80502]
[1779376455413,29.77,77086.23,28.0,-0.20468,0.00014,18.81524]
[1779376455617,29.77,77081.54,28.0,-0.20536,0.00014,18.85091]
[1779376456288,29.77,77081.54,28.0,-0.20536,0.00014,18.85091]
[1779376456487,29.77,77081.54,28.0,-0.20536,0.00014,18.85091]
[1779376457161,29.77,77080.42,28.0,-0.20552,0.00014,18.85938]
[1779376457376,29.77,77080.42,28.0,-0.20552,0.00014,18.85938]
[1779376457472,29.77,77075.3,28.0,-0.20625,0.00014,18.89822]
[1779376458367,29.77,77075.3,28.0,-0.20625,0.00014,18.89822]
[1779376460645,29.77,77082.99,28.0,-0.20513,0.00014,18.83892]
[1779376462371,29.77,77087.79,28.0,-0.20443,0.00014,18.80211]
[1779376462556,29.77,77087.02,28.0,-0.20454,0.00014,18.8076]
[1779376462711,29.77,77087.02,28.0,-0.20454,0.00014,18.8076]
[1779376463298,29.77,77087.02,28.0,-0.20454,0.00014,18.8076]
[1779376463570,29.77,77087.02,28.0,-0.20454,0.00014,18.8076]
[1779376463584,29.77,77087.02,28.0,-0.20454,0.00014,18.8076]
[1779376463598,29.77,77079.56,28.0,-0.20561,0.00014,18.86444]
[1779376464414,29.77,77082.21,28.0,-0.20523,0.00014,18.84428]
[1779376467041,29.77,77086.53,28.0,-0.2046,0.00014,18.81095]
[1779376470158,29.77,77089.16,28.0,-0.20422,0.00014,18.79045]
[1779376470327,29.77,77089.16,28.0,-0.20422,0.00014,18.79045]
[1779376470456,29.77,77082.2,28.0,-0.20522,0.00014,18.84339]
[1779376472229,29.77,77076.51,28.0,-0.20601,0.00014,18.88268]
[1779376472343,29.77,77076.51,28.0,-0.20601,0.00014,18.88268]
[1779376472453,29.77,77076.51,28.0,-0.20601,0.00014,18.88268]
[1779376472471,29.77,77081.13,28.0,-0.20534,0.00014,18.84744]
[1779376473334,29.77,77081.13,28.0,-0.20534,0.00014,18.84744]
[1779376473933,29.76,77085.68,28.0,-0.20468,0.00014,18.81264]
[1779376473992,29.76,77085.68,28.0,-0.20468,0.00014,18.81264]
[1779376474317,29.76,77085.68,28.0,-0.20468,0.00014,18.81264]
[1779376475623,29.76,77094.97,28.0,-0.20334,0.00014,18.74112]
[1779376481786,29.76,77097.82,28.0,-0.20292,0.00014,18.71877]
[1779376483129,29.76,77096.04,28.0,-0.20317,0.00014,18.73227]
[1779376483372,29.76,77096.04,28.0,-0.20317,0.00014,18.73227]
[1779376483597,29.76,77096.04,28.0,-0.20317,0.00014,18.73227]
[1779376485991,29.76,77083.48,28.0,-0.20495,0.00014,18.82655]
[1779376493950,29.75,77083.83,28.0,-0.20487,0.00014,18.82234]
[1779376495267,29.75,77083.91,28.0,-0.20485,0.00014,18.82152]
[1779376495317,29.75,77083.91,28.0,-0.20485,0.00014,18.82152]
[1779376495544,29.75,77083.48,28.0,-0.20491,0.00014,18.82458]
[1779376496730,29.75,77077.13,28.0,-0.20582,0.00014,18.87292]
[1779376502252,29.75,77077.11,28.0,-0.20582,0.00014,18.87263]
[1779376502322,29.75,77077.11,28.0,-0.20582,0.00014,18.87263]
[1779376502435,29.75,77077.11,28.0,-0.20582,0.00014,18.87263]
[1779376502488,29.75,77077.11,28.0,-0.20582,0.00014,18.87263]
[1779376502589,29.75,77076.7,28.0,-0.20588,0.00014,18.87565]
[1779376502947,29.75,77076.7,28.0,-0.20588,0.00014,18.87565]
[1779376503300,29.75,77076.7,28.0,-0.20588,0.00014,18.87565]
[1779376504700,29.75,77099.07,28.0,-0.20265,0.00014,18.70449]
[1779376509811,29.75,77107.36,28.0,-0.20146,0.00014,18.64081]
[1779376511051,29.75,77110.08,28.0,-0.20108,0.00014,18.61996]
[1779376514506,29.75,77105.26,28.0,-0.20177,0.00014,18.65701]
[1779376514607,29.75,77104.21,28.0,-0.20191,0.00014,18.66471]
[1779376514810,29.75,77104.21,28.0,-0.20191,0.00014,18.66471]
[1779376514945,29.75,77104.21,28.0,-0.20191,0.00014,18.66471]
[1779376515028,29.75,77104.21,28.0,-0.20191,0.00014,18.66471]
[1779376515225,29.75,77104.21,28.0,-0.20191,0.00014,18.66471]
[1779376515610,29.74,77103.73,28.0,-0.20194,0.00014,18.66615]
[1779376516400,29.74,77103.73,28.0,-0.20194,0.00014,18.66615]
[1779376516501,29.74,77086.91,28.0,-0.20434,0.00014,18.79428]
[1779376516912,29.74,77086.91,28.0,-0.20434,0.00014,18.79428]
[1779376516921,29.74,77086.91,28.0,-0.20434,0.00014,18.79428]
[1779376518457,29.74,77087.19,28.0,-0.2043,0.00014,18.79194]
[1779376518642,29.74,77087.19,28.0,-0.2043,0.00014,18.79194]
[1779376518986,29.74,77086.33,28.0,-0.20442,0.00014,18.79831]
[1779376519932,29.74,77086.38,28.0,-0.20441,0.00014,18.79773]
[1779376521049,29.74,77086.9,28.0,-0.20433,0.00014,18.79356]
[1779376522138,29.74,77087.96,28.0,-0.20417,0.00014,18.78527]
[1779376525351,29.73,77086.21,28.0,-0.20435,0.00014,18.79476]
[1779376525996,29.73,77084.96,28.0,-0.20449,0.00014,18.8022]
[1779376526322,29.73,77084.96,28.0,-0.20449,0.00014,18.8022]
[1779376526424,29.73,77079.57,28.0,-0.20527,0.00014,18.84314]
[1779376526891,29.73,77079.57,28.0,-0.20527,0.00014,18.84314]
[1779376527439,29.73,77079.57,28.0,-0.20527,0.00014,18.84314]
[1779376527460,29.73,77077.27,28.0,-0.2056,0.00014,18.86061]
[1779376528054,29.73,77077.27,28.0,-0.2056,0.00014,18.86061]
[1779376528057,29.73,77076.91,28.0,-0.20565,0.00014,18.86344]
[1779376529294,29.73,77076.91,28.0,-0.20565,0.00014,18.86344]
[1779376529578,29.73,77076.91,28.0,-0.20565,0.00014,18.86344]
[1779376529615,29.73,77076.91,28.0,-0.20565,0.00014,18.86344]
[1779376530038,29.73,77078.13,28.0,-0.20547,0.00014,18.85405]
[1779376530055,29.73,77078.13,28.0,-0.20547,0.00014,18.85405]
[1779376530317,29.73,77078.13,28.0,-0.20547,0.00014,18.85405]
[1779376530561,29.73,77068.52,28.0,-0.20686,0.00015,18.92725]
[1779376531441,29.73,77068.52,28.0,-0.20686,0.00015,18.92725]
[1779376531669,29.73,77068.52,28.0,-0.20686,0.00015,18.92725]
[1779376531930,29.73,77068.46,28.0,-0.20684,0.00015,18.92328]
[1779376532559,29.73,77064.86,28.0,-0.20736,0.00015,18.95068]
[1779376533642,29.73,77064.86,28.0,-0.20736,0.00015,18.95068]
[1779376534565,29.73,77059.28,28.0,-0.20817,0.00015,18.99306]
[1779376534676,29.73,77059.28,28.0,-0.20817,0.00015,18.99306]
[1779376534623,29.72,77057.82,28.0,-0.20838,0.00015,19.0039]
[1779376534730,29.72,77057.82,28.0,-0.20838,0.00015,19.0039]
[1779376535663,29.72,77057.82,28.0,-0.20838,0.00015,19.0039]
[1779376535253,29.72,77057.88,28.0,-0.20837,0.00015,19.00335]
[1779376537256,29.72,77050.73,28.0,-0.20941,0.00015,19.0575]
[1779376537285,29.72,77050.73,28.0,-0.20941,0.00015,19.0575]
[1779376537364,29.72,77049.15,28.0,-0.20964,0.00015,19.06932]
[1779376538749,29.72,77050.16,28.0,-0.20948,0.00015,19.06133]
[1779376539021,29.72,77052.68,28.0,-0.20911,0.00015,19.04206]
[1779376540023,29.72,77052.68,28.0,-0.20911,0.00015,19.04206]
[1779376540530,29.72,77052.68,28.0,-0.20911,0.00015,19.04206]
[1779376542277,29.72,77055.36,28.0,-0.20872,0.00015,19.02146]
[1779376542425,29.72,77055.36,28.0,-0.20872,0.00015,19.02146]
[1779376542624,29.72,77055.36,28.0,-0.20872,0.00015,19.02146]
[1779376542679,29.72,77056.42,28.0,-0.20856,0.00015,19.0133]
[1779376542832,29.72,77056.42,28.0,-0.20856,0.00015,19.0133]
[1779376542939,29.72,77056.42,28.0,-0.20856,0.00015,19.0133]
[1779376542959,29.72,77056.42,28.0,-0.20856,0.00015,19.0133]
[1779376543007,29.72,77056.42,28.0,-0.20856,0.00015,19.0133]
[1779376543056,29.72,77056.42,28.0,-0.20856,0.00015,19.0133]
[1779376543056,29.72,77056.42,28.0,-0.20856,0.00015,19.0133]
[1779376543168,29.72,77056.42,28.0,-0.20856,0.00015,19.0133]
[1779376543329,29.72,77056.42,28.0,-0.20856,0.00015,19.0133]
[1779376543340,29.72,77056.42,28.0,-0.20856,0.00015,19.0133]
[1779376543513,29.72,77056.42,28.0,-0.20856,0.00015,19.0133]
[1779376543663,29.72,77056.42,28.0,-0.20856,0.00015,19.0133]
[1779376543672,29.72,77068.74,28.0,-0.20676,0.00015,18.91938]
[1779376543780,29.72,77068.74,28.0,-0.20676,0.00015,18.91938]
[1779376544025,29.72,77068.74,28.0,-0.20676,0.00015,18.91938]
[1779376544071,29.72,77096.37,28.0,-0.20278,0.00014,18.70843]
[1779376544854,29.72,77096.37,28.0,-0.20278,0.00014,18.70843]
[1779376544875,29.72,77096.37,28.0,-0.20278,0.00014,18.70843]
[1779376545487,29.72,77096.83,28.0,-0.2027,0.00014,18.70439]
[1779376551127,29.72,77098.72,28.0,-0.20242,0.00014,18.68933]
[1779376556153,29.72,77099.42,28.0,-0.20232,0.00014,18.68366]
[1779376556406,29.72,77099.42,28.0,-0.20232,0.00014,18.68366]
[1779376558533,29.72,77090.55,28.0,-0.20359,0.00014,18.75138]
[1779376560583,29.72,77088.52,28.0,-0.20387,0.00014,18.76655]
[1779376560630,29.72,77088.52,28.0,-0.20387,0.00014,18.76655]
[1779376562851,29.72,77097.89,28.0,-0.20252,0.00014,18.69434]
[1779376566550,29.71,77108.91,28.0,-0.20094,0.00014,18.60964]
[1779376571375,29.71,77097.37,28.0,-0.20259,0.00014,18.69795]
[1779376577310,29.71,77095.96,28.0,-0.20277,0.00014,18.70793]
[1779376579389,29.71,77095.76,28.0,-0.2028,0.00014,18.70931]
[1779376580217,29.71,77090.22,28.0,-0.20359,0.00014,18.75157]
[1779376580331,29.71,77086.53,28.0,-0.20412,0.00014,18.77959]
[1779376582317,29.71,77085.67,28.0,-0.20424,0.00014,18.7861]
[1779376582573,29.71,77075.71,28.0,-0.20568,0.00014,18.86208]
[1779376585980,29.71,77081.78,28.0,-0.2048,0.00014,18.81552]
[1779376586230,29.71,77081.78,28.0,-0.2048,0.00014,18.81552]
[1779376586293,29.71,77081.78,28.0,-0.2048,0.00014,18.81552]
[1779376586520,29.71,77087.93,28.0,-0.20391,0.00014,18.76848]
[1779376592374,29.71,77088.42,28.0,-0.20379,0.00014,18.75979]
[1779376592607,29.71,77088.42,28.0,-0.20379,0.00014,18.75979]
[1779376596730,29.71,77084.52,28.0,-0.20434,0.00014,18.78869]
[1779376598720,29.7,77084.15,28.0,-0.20438,0.00014,18.79105]
[1779376598740,29.7,77083.24,28.0,-0.20451,0.00014,18.79777]
[1779376601498,29.7,77082.17,28.0,-0.20466,0.00014,18.80581]
[1779376603416,29.7,77082.89,28.0,-0.20455,0.00014,18.80016]
[1779376604882,29.7,77088.17,28.0,-0.20379,0.00014,18.75968]
[1779376604888,29.7,77088.17,28.0,-0.20379,0.00014,18.75968]
[1779376605705,29.7,77088.17,28.0,-0.20379,0.00014,18.75968]
[1779376605648,29.7,77090.77,28.0,-0.20341,0.00014,18.73959]
[1779376607739,29.7,77102.63,28.0,-0.20171,0.00014,18.64841]
[1779376607842,29.7,77102.63,28.0,-0.20171,0.00014,18.64841]
[1779376608730,29.7,77102.63,28.0,-0.20171,0.00014,18.64841]
[1779376609737,29.7,77098.56,28.0,-0.20229,0.00014,18.67958]
[1779376612917,29.7,77093.35,28.0,-0.20303,0.00014,18.71903]
[1779376613044,29.7,77093.35,28.0,-0.20303,0.00014,18.71903]
[1779376613065,29.7,77093.35,28.0,-0.20303,0.00014,18.71903]
[1779376618600,29.7,77104.49,28.0,-0.20143,0.00014,18.63324]
[1779376621563,29.7,77104.39,28.0,-0.20144,0.00014,18.63395]
[1779376623065,29.7,77108.85,28.0,-0.2008,0.00014,18.59963]
[1779376624608,29.7,77113.64,28.0,-0.20012,0.00014,18.56282]
[1779376624645,29.7,77114.38,28.0,-0.20002,0.00014,18.55719]
[1779376629754,29.7,77122.76,28.0,-0.19882,0.00014,18.49241]
[1779376629788,29.7,77123.76,28.0,-0.19868,0.00014,18.48471]
[1779376630400,29.7,77123.76,28.0,-0.19868,0.00014,18.48471]
[1779376630588,29.7,77123.76,28.0,-0.19868,0.00014,18.48471]
[1779376630749,29.7,77123.76,28.0,-0.19868,0.00014,18.48471]
[1779376632867,29.69,77127.98,28.0,-0.19805,0.00014,18.45011]
[1779376633601,29.69,77127.98,28.0,-0.19805,0.00014,18.45011]
[1779376634013,29.69,77128.69,28.0,-0.19794,0.00014,18.44449]
[1779376634597,29.69,77128.69,28.0,-0.19794,0.00014,18.44449]
[1779376635806,29.69,77138.91,28.0,-0.1965,0.00014,18.36532]
[1779376636044,29.69,77138.91,28.0,-0.1965,0.00014,18.36532]
[1779376638032,29.69,77139.08,28.0,-0.19647,0.00014,18.36389]
[1779376639915,29.69,77152.63,28.0,-0.19457,0.00014,18.25894]
[1779376642034,29.69,77152.48,28.0,-0.19459,0.00014,18.2602]
[1779376642340,29.69,77152.48,28.0,-0.19459,0.00014,18.2602]
[1779376642441,29.69,77152.48,28.0,-0.19459,0.00014,18.2602]
[1779376642482,29.69,77152.48,28.0,-0.19459,0.00014,18.2602]
[1779376642508,29.69,77152.48,28.0,-0.19459,0.00014,18.2602]
[1779376642539,29.69,77152.48,28.0,-0.19459,0.00014,18.2602]
[1779376642583,29.69,77152.48,28.0,-0.19459,0.00014,18.2602]
[1779376642665,29.69,77152.48,28.0,-0.19459,0.00014,18.2602]
[1779376642781,29.69,77165.83,28.0,-0.19273,0.00014,18.15669]
[1779376642934,29.69,77165.83,28.0,-0.19273,0.00014,18.15669]
[1779376643200,29.69,77165.83,28.0,-0.19273,0.00014,18.15669]
[1779376643317,29.69,77165.83,28.0,-0.19273,0.00014,18.15669]
[1779376643454,29.69,77165.83,28.0,-0.19273,0.00014,18.15669]
[1779376643587,29.69,77165.83,28.0,-0.19273,0.00014,18.15669]
[1779376643781,29.69,77167.24,28.0,-0.19254,0.00014,18.14572]
[1779376643884,29.69,77167.24,28.0,-0.19254,0.00014,18.14572]
[1779376644837,29.69,77159.33,28.0,-0.19364,0.00014,18.20726]
[1779376645139,29.69,77159.33,28.0,-0.19364,0.00014,18.20726]
[1779376646542,29.69,77159.33,28.0,-0.19364,0.00014,18.2072]
[1779376646804,29.69,77149.03,28.0,-0.19508,0.00014,18.28695]
[1779376647823,29.69,77148.32,28.0,-0.19518,0.00014,18.29246]
[1779376648160,29.69,77148.32,28.0,-0.19518,0.00014,18.29246]
[1779376653905,29.69,77149.93,28.0,-0.19492,0.00014,18.27598]
[1779376653936,29.69,77149.93,28.0,-0.19492,0.00014,18.27598]
[1779376654286,29.69,77157.77,28.0,-0.19382,0.00014,18.2151]
[1779376659490,29.69,77163.06,28.0,-0.19308,0.00014,18.17364]
[1779376659513,29.69,77163.06,28.0,-0.19308,0.00014,18.17364]
[1779376659810,29.69,77159.87,28.0,-0.19352,0.00014,18.19827]
[1779376660908,29.69,77147.1,28.0,-0.19531,0.00014,18.29733]
[1779376663404,29.69,77149.45,28.0,-0.19498,0.00014,18.27924]
[1779376663762,29.69,77149.45,28.0,-0.19498,0.00014,18.27924]
[1779376668819,29.69,77140.9,28.0,-0.19618,0.00014,18.3455]
[1779376669560,29.69,77141.03,28.0,-0.19616,0.00014,18.34449]
[1779376670205,29.69,77138.81,28.0,-0.19648,0.00014,18.36163]
[1779376672679,29.69,77134.63,28.0,-0.19706,0.00014,18.39388]
[1779376678294,29.69,77132.24,28.0,-0.19739,0.00014,18.41197]
[1779376682336,29.69,77134.16,28.0,-0.19712,0.00014,18.39678]
[1779376682679,29.69,77134.16,28.0,-0.19712,0.00014,18.39678]
[1779376685269,29.69,77139.84,28.0,-0.19631,0.00014,18.35275]
[1779376685566,29.69,77139.84,28.0,-0.19631,0.00014,18.35275]
[1779376685809,29.69,77139.84,28.0,-0.19631,0.00014,18.35275]
[1779376686821,29.69,77139.38,28.0,-0.19638,0.00014,18.3563]
[1779376686777,29.69,77128.53,28.0,-0.19791,0.00014,18.4401]
[1779376686888,29.69,77128.53,28.0,-0.19791,0.00014,18.4401]
[1779376686911,29.69,77128.53,28.0,-0.19791,0.00014,18.4401]
[1779376687105,29.69,77128.53,28.0,-0.19791,0.00014,18.4401]
[1779376687259,29.69,77128.53,28.0,-0.19791,0.00014,18.4401]
[1779376687715,29.69,77117.22,28.0,-0.19951,0.00014,18.52735]
[1779376688336,29.69,77117.22,28.0,-0.19951,0.00014,18.52735]
[1779376688617,29.69,77117.22,28.0,-0.19951,0.00014,18.52735]
[1779376688675,29.69,77117.22,28.0,-0.19951,0.00014,18.52735]
[1779376688767,29.69,77110.13,28.0,-0.20052,0.00014,18.58187]
[1779376688969,29.69,77110.13,28.0,-0.20052,0.00014,18.58187]
[1779376691445,29.69,77110.53,28.0,-0.20046,0.00014,18.57858]
[1779376691520,29.69,77100.2,28.0,-0.20194,0.00014,18.65803]
[1779376692296,29.69,77100.2,28.0,-0.20194,0.00014,18.65803]
[1779376697520,29.69,77101.68,28.0,-0.20172,0.00014,18.64637]
[1779376704522,29.69,77101.03,28.0,-0.20181,0.00014,18.6512]
[1779376707981,29.69,77093.26,28.0,-0.20292,0.00014,18.71046]
[1779376708430,29.69,77093.26,28.0,-0.20292,0.00014,18.71046]
[1779376708455,29.69,77093.26,28.0,-0.20292,0.00014,18.71046]
[1779376708669,29.69,77093.26,28.0,-0.20292,0.00014,18.71046]
[1779376708880,29.69,77093.26,28.0,-0.20292,0.00014,18.71046]
[1779376708860,29.69,77089.48,28.0,-0.20346,0.00014,18.7393]
[1779376711487,29.69,77084.61,28.0,-0.20416,0.00014,18.7766]
[1779376711492,29.69,77084.61,28.0,-0.20416,0.00014,18.7766]
[1779376713254,29.69,77086.23,28.0,-0.2039,0.00014,18.76013]
[1779376713588,29.69,77087.35,28.0,-0.20373,0.00014,18.75155]
[1779376714968,29.69,77088.35,28.0,-0.20359,0.00014,18.74373]
[1779376715017,29.69,77088.35,28.0,-0.20359,0.00014,18.74373]
[1779376719331,29.69,77103.05,28.0,-0.20147,0.00014,18.6305]
[1779376724366,29.69,77103.01,28.0,-0.20147,0.00014,18.63072]
[1779376729401,29.69,77101.73,28.0,-0.20166,0.00014,18.6405]
[1779376734505,29.69,77103.05,28.0,-0.20147,0.00014,18.63034]
[1779376739282,29.69,77111.57,28.0,-0.20025,0.00014,18.56496]
[1779376744265,29.69,77113.47,28.0,-0.19999,0.00014,18.55072]
[1779376744507,29.69,77115.2,28.0,-0.19975,0.00014,18.53747]
[1779376745431,29.69,77115.2,28.0,-0.19975,0.00014,18.53747]
[1779376747585,29.69,77114.84,28.0,-0.19979,0.00014,18.54003]
[1779376748352,29.69,77115.3,28.0,-0.19973,0.00014,18.53639]
[1779376753571,29.69,77119.04,28.0,-0.19919,0.00014,18.50717]
[1779376755407,29.69,77120.63,28.0,-0.19896,0.00014,18.49485]
[1779376755760,29.69,77120.63,28.0,-0.19896,0.00014,18.49485]
[1779376755778,29.69,77120.63,28.0,-0.19896,0.00014,18.49485]
[1779376755903,29.69,77122.89,28.0,-0.19864,0.00014,18.47737]
[1779376756877,29.69,77122.89,28.0,-0.19864,0.00014,18.47737]
[1779376758412,29.68,77128.99,28.0,-0.19777,0.00014,18.42993]
[1779376758419,29.68,77128.99,28.0,-0.19777,0.00014,18.42993]
[1779376763799,29.68,77125.04,28.0,-0.19831,0.00014,18.45948]
[1779376763986,29.68,77125.78,28.0,-0.1982,0.00014,18.45356]
[1779376768908,29.68,77127.23,28.0,-0.19798,0.00014,18.44155]
[1779376771969,29.68,77131.7,28.0,-0.19734,0.00014,18.40653]
[1779376773981,29.68,77134.39,28.0,-0.19693,0.00014,18.38143]
[1779376778774,29.68,77133.15,28.0,-0.19709,0.00014,18.39032]
[1779376780096,29.68,77142.67,28.0,-0.19575,0.00014,18.31647]
[1779376780868,29.68,77142.67,28.0,-0.19575,0.00014,18.31647]
[1779376781470,29.68,77143.15,28.0,-0.19568,0.00014,18.31273]
[1779376781487,29.68,77143.15,28.0,-0.19568,0.00014,18.31273]
[1779376781607,29.68,77143.15,28.0,-0.19568,0.00014,18.31273]
[1779376781871,29.68,77155.04,28.0,-0.19401,0.00014,18.22054]
[1779376785026,29.68,77159.4,28.0,-0.1934,0.00014,18.18647]
[1779376785807,29.68,77159.4,28.0,-0.1934,0.00014,18.18647]
[1779376785893,29.68,77159.4,28.0,-0.1934,0.00014,18.18647]
[1779376785909,29.68,77155.4,28.0,-0.19396,0.00014,18.21747]
[1779376790837,29.68,77145.44,28.0,-0.19536,0.00014,18.29497]
[1779376795872,29.68,77146.26,28.0,-0.19525,0.00014,18.28883]
[1779376800910,29.68,77141.46,28.0,-0.19592,0.00014,18.32628]
[1779376801429,29.68,77141.46,28.0,-0.19592,0.00014,18.32628]
[1779376802560,29.68,77147.6,28.0,-0.19506,0.00014,18.27875]
[1779376804394,29.68,77152.09,28.0,-0.19443,0.00014,18.24382]
[1779376806291,29.68,77155.28,28.0,-0.19399,0.00014,18.21906]
[1779376808546,29.68,77146.97,28.0,-0.19515,0.00014,18.28361]
[1779376810513,29.68,77136.7,28.0,-0.1966,0.00014,18.36324]
[1779376810520,29.68,77136.7,28.0,-0.1966,0.00014,18.36324]
[1779376811788,29.68,77133.99,28.0,-0.19698,0.00014,18.38419]
[1779376812464,29.68,77131.32,28.0,-0.19735,0.00014,18.40479]
[1779376814984,29.68,77130.92,28.0,-0.19741,0.00014,18.40776]
[1779376815025,29.68,77130.92,28.0,-0.19741,0.00014,18.40776]
[1779376818991,29.68,77131.11,28.0,-0.19738,0.00014,18.40601]
[1779376820463,29.68,77132.02,28.0,-0.19725,0.00014,18.39892]
[1779376820547,29.68,77132.02,28.0,-0.19725,0.00014,18.39892]
[1779376821303,29.68,77131.86,28.0,-0.19727,0.00014,18.40004]
[1779376822856,29.68,77136.46,28.0,-0.19662,0.00014,18.36446]
[1779376822951,29.68,77136.46,28.0,-0.19662,0.00014,18.36446]
[1779376823031,29.68,77136.46,28.0,-0.19662,0.00014,18.36446]
[1779376823014,29.68,77144.25,28.0,-0.19552,0.00014,18.30424]
[1779376823593,29.68,77144.25,28.0,-0.19552,0.00014,18.30424]
[1779376823760,29.68,77144.25,28.0,-0.19552,0.00014,18.30424]
[1779376824837,29.68,77153.25,28.0,-0.19426,0.00014,18.23444]
[1779376824939,29.68,77154.79,28.0,-0.19405,0.00014,18.22246]
[1779376827796,29.68,77147.11,28.0,-0.19512,0.00014,18.28198]
[1779376833961,29.68,77149.09,28.0,-0.19482,0.00014,18.26282]
[1779376839082,29.68,77154.95,28.0,-0.194,0.00014,18.21771]
[1779376845174,29.68,77154.47,28.0,-0.19407,0.00014,18.22151]
[1779376850317,29.68,77153.74,28.0,-0.19418,0.00014,18.22722]
[1779376852400,29.68,77154.57,28.0,-0.19406,0.00014,18.22079]
[1779376852406,29.68,77154.57,28.0,-0.19406,0.00014,18.22079]
[1779376852913,29.68,77154.71,28.0,-0.19404,0.00014,18.21972]
[1779376858487,29.68,77163.08,28.0,-0.19288,0.00014,18.15494]
[1779376864358,29.68,77163.51,28.0,-0.19282,0.00014,18.15187]
[1779376869421,29.68,77162.83,28.0,-0.19292,0.00014,18.15753]
[1779376873352,29.68,77164.54,28.0,-0.19269,0.00014,18.14446]
[1779376873354,29.68,77164.54,28.0,-0.19269,0.00014,18.14446]
[1779376873374,29.68,77164.54,28.0,-0.19269,0.00014,18.14446]
[1779376875030,29.68,77164.98,28.0,-0.19263,0.00014,18.14112]
[1779376879004,29.68,77166.15,28.0,-0.19247,0.00014,18.13239]
[1779376880050,29.68,77172.58,28.0,-0.19158,0.00014,18.08239]
[1779376883812,29.68,77176.01,28.0,-0.1911,0.00014,18.05563]
[1779376883828,29.68,77176.01,28.0,-0.1911,0.00014,18.05563]
[1779376884153,29.68,77178.69,28.0,-0.19073,0.00014,18.03475]
[1779376888532,29.68,77185.81,28.0,-0.18975,0.00014,17.97947]
[1779376889250,29.68,77186.0,28.0,-0.18973,0.00014,17.97805]
[1779376889881,29.68,77186.0,28.0,-0.18973,0.00014,17.97805]
[1779376891098,29.68,77194.41,28.0,-0.18857,0.00014,17.91245]
[1779376892418,29.68,77200.29,28.0,-0.18773,0.00014,17.8624]
[1779376892700,29.68,77200.29,28.0,-0.18773,0.00014,17.8624]
[1779376892831,29.68,77200.29,28.0,-0.18773,0.00014,17.8624]
[1779376894525,29.68,77191.52,28.0,-0.18894,0.00014,17.93088]
[1779376895950,29.68,77190.2,28.0,-0.18912,0.00014,17.94117]
[1779376898647,29.68,77179.67,28.0,-0.19057,0.00014,18.023]
[1779376900076,29.68,77179.67,28.0,-0.19057,0.00014,18.023]
[1779376905570,29.68,77180.4,28.0,-0.19045,0.00014,18.01636]
[1779376905844,29.68,77180.4,28.0,-0.19045,0.00014,18.01636]
[1779376910002,29.68,77181.04,28.0,-0.19035,0.00014,18.01062]
[1779376911995,29.68,77178.39,28.0,-0.19071,0.00014,18.03082]
[1779376917781,29.67,77178.36,28.0,-0.19068,0.00014,18.02937]
[1779376919999,29.67,77179.02,28.0,-0.19059,0.00014,18.02399]
[1779376920027,29.67,77179.02,28.0,-0.19059,0.00014,18.02399]
[1779376920095,29.67,77181.32,28.0,-0.19026,0.00014,18.00583]
[1779376925837,29.67,77182.45,28.0,-0.19009,0.00014,17.99582]
[1779376928049,29.67,77182.3,28.0,-0.1901,0.00014,17.99675]
[1779376929204,29.67,77188.99,28.0,-0.18917,0.00014,17.94414]
[1779376930081,29.67,77188.99,28.0,-0.18917,0.00014,17.94414]
[1779376930165,29.67,77188.99,28.0,-0.18917,0.00014,17.94414]
[1779376930872,29.67,77186.79,28.0,-0.18947,0.00014,17.96098]
[1779376935907,29.66,77180.12,28.0,-0.19038,0.00014,18.01202]
[1779376938035,29.66,77180.38,28.0,-0.19034,0.00014,18.00976]
[1779376941991,29.66,77186.92,28.0,-0.18942,0.00014,17.95788]
[1779376947656,29.66,77180.89,28.0,-0.19023,0.00014,18.00365]
[1779376951017,29.66,77184.85,28.0,-0.18967,0.00014,17.97202]
[1779376951093,29.66,77184.85,28.0,-0.18967,0.00014,17.97202]
[1779376951111,29.66,77186.0,28.0,-0.18948,0.00014,17.95878]
[1779376952953,29.66,77184.06,28.0,-0.18974,0.00014,17.97369]
[1779376956718,29.65,77187.16,28.0,-0.1893,0.00014,17.94853]
[1779376956788,29.65,77187.16,28.0,-0.1893,0.00014,17.94853]
[1779376956830,29.65,77187.16,28.0,-0.1893,0.00014,17.94853]
[1779376957022,29.65,77187.16,28.0,-0.1893,0.00014,17.94853]
[1779376957218,29.65,77192.83,28.0,-0.18851,0.00014,17.90403]
[1779376957293,29.65,77192.83,28.0,-0.18851,0.00014,17.90403]
[1779376957670,29.65,77192.83,28.0,-0.18851,0.00014,17.90403]
[1779376958083,29.65,77203.91,28.0,-0.18699,0.00014,17.81702]
[1779376963224,29.65,77207.38,28.0,-0.1865,0.00014,17.78878]
[1779376964124,29.65,77211.43,28.0,-0.18594,0.00014,17.75663]
[1779376969158,29.65,77214.94,28.0,-0.18543,0.00014,17.72731]
[1779376974194,29.64,77219.47,28.0,-0.18479,0.00014,17.6902]
[1779376975179,29.64,77219.47,28.0,-0.18479,0.00014,17.6902]
[1779376979184,29.64,77222.47,28.0,-0.18436,0.00014,17.66556]
[1779376979229,29.64,77223.2,28.0,-0.18426,0.00014,17.65957]
[1779376984264,29.64,77220.88,28.0,-0.18455,0.00014,17.67654]
[1779376989299,29.63,77220.4,28.0,-0.1846,0.00014,17.67905]
[1779376994343,29.63,77222.4,28.0,-0.1843,0.00014,17.66206]
[1779376998101,29.63,77224.18,28.0,-0.18405,0.00014,17.64762]
[1779377000835,29.63,77232.77,28.0,-0.18288,0.00013,17.57944]
[1779377000843,29.63,77232.77,28.0,-0.18288,0.00013,17.57944]
[1779377001169,29.63,77232.9,28.0,-0.18286,0.00013,17.57828]
[1779377006432,29.63,77238.11,28.0,-0.18214,0.00013,17.5359]
[1779377011467,29.62,77244.26,28.0,-0.18126,0.00013,17.48212]
[1779377016502,29.62,77239.54,28.0,-0.18187,0.00013,17.5181]
[1779377021537,29.62,77238.49,28.0,-0.182,0.00013,17.52522]
[1779377026572,29.62,77243.21,28.0,-0.18134,0.00013,17.48689]
[1779377030334,29.61,77242.2,28.0,-0.18147,0.00013,17.49427]
[1779377030373,29.61,77242.2,28.0,-0.18147,0.00013,17.49427]
[1779377030376,29.61,77242.2,28.0,-0.18147,0.00013,17.49427]
[1779377030985,29.61,77235.3,28.0,-0.18239,0.00013,17.5484]
[1779377035142,29.61,77221.02,28.0,-0.18432,0.00014,17.6603]
[1779377036241,29.61,77221.02,28.0,-0.18432,0.00014,17.6603]
[1779377040111,29.61,77210.15,28.0,-0.18579,0.00014,17.7453]
[1779377045583,29.61,77211.31,28.0,-0.18562,0.00014,17.73551]
[1779377046491,29.61,77210.33,28.0,-0.18575,0.00014,17.74291]
[1779377046519,29.61,77210.33,28.0,-0.18575,0.00014,17.74291]
[1779377046576,29.61,77210.33,28.0,-0.18575,0.00014,17.74291]
[1779377046813,29.61,77197.84,28.0,-0.18746,0.00014,17.84083]
[1779377047673,29.61,77197.84,28.0,-0.18746,0.00014,17.84083]
[1779377048131,29.61,77197.84,28.0,-0.18746,0.00014,17.84083]
[1779377048770,29.61,77195.2,28.0,-0.18782,0.00014,17.86145]
[1779377054031,29.61,77190.98,28.0,-0.18839,0.00014,17.894]
[1779377055488,29.61,77182.48,28.0,-0.18956,0.00014,17.96021]
[1779377056090,29.61,77182.48,28.0,-0.18956,0.00014,17.96021]
[1779377056761,29.61,77182.33,28.0,-0.18957,0.00014,17.96096]
[1779377056830,29.61,77182.33,28.0,-0.18957,0.00014,17.96096]
[1779377057024,29.61,77182.33,28.0,-0.18957,0.00014,17.96096]
[1779377057566,29.61,77181.15,28.0,-0.18973,0.00014,17.96995]
[1779377057937,29.61,77181.15,28.0,-0.18973,0.00014,17.96995]
[1779377058057,29.61,77181.15,28.0,-0.18973,0.00014,17.96995]
[1779377059038,29.61,77178.52,28.0,-0.19009,0.00014,17.99026]
[1779377059048,29.61,77178.52,28.0,-0.19009,0.00014,17.99026]
[1779377060879,29.61,77174.72,28.0,-0.19061,0.00014,18.01967]
[1779377061089,29.61,77174.72,28.0,-0.19061,0.00014,18.01967]
[1779377061245,29.6,77174.12,28.0,-0.19068,0.00014,18.02376]
[1779377061994,29.6,77174.12,28.0,-0.19068,0.00014,18.02376]
[1779377062997,29.6,77168.16,28.0,-0.19151,0.00014,18.07006]
[1779377063001,29.6,77168.16,28.0,-0.19151,0.00014,18.07006]
[1779377063208,29.6,77170.18,28.0,-0.19122,0.00014,18.05415]
[1779377063477,29.6,77170.18,28.0,-0.19122,0.00014,18.05415]
[1779377064139,29.6,77170.18,28.0,-0.19122,0.00014,18.05415]
[1779377064204,29.6,77185.6,28.0,-0.18908,0.00014,17.93334]
[1779377065897,29.6,77187.23,28.0,-0.18885,0.00014,17.9204]
[1779377066708,29.6,77187.41,28.0,-0.18883,0.00014,17.91883]
[1779377069296,29.6,77183.62,28.0,-0.18934,0.00014,17.9481]
[1779377071094,29.6,77171.69,28.0,-0.19095,0.00014,18.03657]
[1779377074244,29.6,77177.39,28.0,-0.19015,0.00014,17.99144]
[1779377074710,29.6,77176.92,28.0,-0.19021,0.00014,17.99485]
[1779377079962,29.59,77175.2,28.0,-0.19042,0.00014,18.00673]
[1779377084569,29.59,77173.15,28.0,-0.19069,0.00014,18.02166]
[1779377084904,29.59,77173.15,28.0,-0.19069,0.00014,18.02166]
[1779377084997,29.59,77173.79,28.0,-0.1906,0.00014,18.01639]
[1779377090032,29.59,77172.72,28.0,-0.19072,0.00014,18.02359]
[1779377095067,29.59,77173.19,28.0,-0.19064,0.00014,18.0188]
[1779377097646,29.59,77172.32,28.0,-0.19075,0.00014,18.02517]
[1779377102467,29.58,77162.67,28.0,-0.19209,0.00014,18.10018]
[1779377108158,29.58,77168.36,28.0,-0.19128,0.00014,18.05489]
[1779377113193,29.58,77171.48,28.0,-0.19084,0.00014,18.0301]
[1779377118291,29.58,77171.04,28.0,-0.1909,0.00014,18.03334]
[1779377126145,29.58,77171.26,28.0,-0.19084,0.00014,18.0302]
[1779377131767,29.58,77173.54,28.0,-0.19048,0.00014,18.00726]
[1779377138369,29.57,77173.67,28.0,-0.19044,0.00014,18.00522]
[1779377143404,29.57,77166.21,28.0,-0.19146,0.00014,18.06258]
[1779377148440,29.57,77173.06,28.0,-0.1905,0.00014,18.00813]
[1779377153475,29.57,77173.03,28.0,-0.19049,0.00014,18.00757]
[1779377158512,29.57,77173.15,28.0,-0.19046,0.00014,18.00593]
[1779377163547,29.57,77180.79,28.0,-0.18939,0.00014,17.94559]
[1779377166013,29.56,77180.69,28.0,-0.1894,0.00014,17.9463]
[1779377166849,29.56,77180.53,28.0,-0.18942,0.00014,17.94738]
[1779377167370,29.56,77178.66,28.0,-0.18968,0.00014,17.96191]
[1779377167741,29.56,77178.66,28.0,-0.18968,0.00014,17.96191]
[1779377167829,29.56,77177.83,28.0,-0.18979,0.00014,17.96841]
[1779377168669,29.56,77177.83,28.0,-0.18979,0.00014,17.96841]
[1779377170977,29.56,77167.06,28.0,-0.19128,0.00014,18.05233]
[1779377176866,29.56,77172.2,28.0,-0.19055,0.00014,18.011]
[1779377185121,29.56,77172.42,28.0,-0.1905,0.00014,18.00792]
[1779377185288,29.56,77172.42,28.0,-0.1905,0.00014,18.00792]
[1779377187740,29.56,77166.82,28.0,-0.19127,0.00014,18.05128]
[1779377187772,29.56,77166.82,28.0,-0.19127,0.00014,18.05128]
[1779377189291,29.56,77167.2,28.0,-0.19121,0.00014,18.04808]
[1779377194765,29.56,77171.13,28.0,-0.19063,0.00014,18.01306]
[1779377199800,29.56,77159.47,28.0,-0.19225,0.00014,18.10419]
[1779377204996,29.56,77154.79,28.0,-0.1929,0.00014,18.14029]
[1779377211294,29.55,77163.41,28.0,-0.19168,0.00014,18.07211]
[1779377217107,29.55,77162.68,28.0,-0.19177,0.00014,18.07716]
[1779377222556,29.55,77167.24,28.0,-0.19113,0.00014,18.04098]
[1779377222999,29.55,77167.24,28.0,-0.19113,0.00014,18.04098]
[1779377223467,29.55,77167.24,28.0,-0.19113,0.00014,18.04098]
[1779377223489,29.55,77167.24,28.0,-0.19113,0.00014,18.04098]
[1779377223083,29.55,77171.84,28.0,-0.19049,0.00014,18.00488]
[1779377223720,29.55,77171.84,28.0,-0.19049,0.00014,18.00488]
[1779377223789,29.55,77171.84,28.0,-0.19049,0.00014,18.00488]
[1779377224234,29.55,77171.84,28.0,-0.19049,0.00014,18.00488]
[1779377224339,29.55,77171.84,28.0,-0.19049,0.00014,18.00488]
[1779377224397,29.55,77182.31,28.0,-0.18903,0.00014,17.92266]
[1779377228629,29.55,77185.24,28.0,-0.18861,0.00014,17.89851]
[1779377228636,29.55,77185.24,28.0,-0.18861,0.00014,17.89851]
[1779377228712,29.55,77185.24,28.0,-0.18861,0.00014,17.89851]
[1779377228826,29.55,77185.24,28.0,-0.18861,0.00014,17.89851]
[1779377228969,29.55,77185.24,28.0,-0.18861,0.00014,17.89851]
[1779377229135,29.55,77174.79,28.0,-0.19005,0.00014,17.9803]
[1779377230339,29.55,77174.79,28.0,-0.19005,0.00014,17.9803]
[1779377232114,29.55,77177.0,28.0,-0.18974,0.00014,17.96262]
[1779377238079,29.54,77177.46,28.0,-0.18965,0.00014,17.95776]
[1779377241343,29.54,77177.42,28.0,-0.18965,0.00014,17.95774]
[1779377247142,29.54,77175.86,28.0,-0.18985,0.00014,17.96886]
[1779377252177,29.54,77175.36,28.0,-0.18987,0.00014,17.9678]
[1779377257178,29.54,77178.81,28.0,-0.18938,0.00014,17.94008]
[1779377257512,29.54,77178.81,28.0,-0.18938,0.00014,17.94008]
[1779377259206,29.54,77172.64,28.0,-0.19023,0.00014,17.9881]
[1779377264262,29.53,77172.62,28.0,-0.19021,0.00014,17.98692]
[1779377266785,29.53,77172.42,28.0,-0.19023,0.00014,17.98806]
[1779377269698,29.53,77174.11,28.0,-0.18999,0.00014,17.97418]
[1779377275340,29.53,77172.63,28.0,-0.19017,0.00014,17.98454]
[1779377279271,29.53,77172.03,28.0,-0.19024,0.00014,17.9886]
[1779377279777,29.53,77171.59,28.0,-0.1903,0.00014,17.99183]
[1779377285429,29.52,77174.0,28.0,-0.18995,0.00014,17.9717]
[1779377290464,29.52,77171.4,28.0,-0.19029,0.00014,17.99109]
[1779377291555,29.52,77171.4,28.0,-0.19029,0.00014,17.99109]
[1779377294662,29.52,77172.54,28.0,-0.19012,0.00014,17.98125]
[1779377299775,29.52,77180.57,28.0,-0.18899,0.00014,17.91743]
[1779377300160,29.52,77180.57,28.0,-0.18899,0.00014,17.91743]
[1779377300539,29.52,77185.02,28.0,-0.18837,0.00014,17.88218]
[1779377305574,29.51,77187.14,28.0,-0.18805,0.00014,17.86414]
[1779377310609,29.51,77186.63,28.0,-0.1881,0.00014,17.86667]
[1779377315755,29.51,77186.99,28.0,-0.18799,0.00014,17.85827]
[1779377321976,29.5,77188.0,28.0,-0.18783,0.00014,17.84881]
[1779377324057,29.5,77177.88,28.0,-0.18921,0.00014,17.92741]
[1779377329744,29.5,77176.88,28.0,-0.18931,0.00014,17.93287]
[1779377334872,29.49,77177.92,28.0,-0.18914,0.00014,17.92322]
[1779377337651,29.49,77181.4,28.0,-0.18863,0.00014,17.89454]
[1779377339743,29.49,77195.77,28.0,-0.18665,0.00014,17.78128]
[1779377342072,29.49,77204.63,28.0,-0.18543,0.00014,17.71113]
[1779377342104,29.49,77204.63,28.0,-0.18543,0.00014,17.71113]
[1779377342237,29.49,77204.63,28.0,-0.18543,0.00014,17.71113]
[1779377342242,29.49,77204.63,28.0,-0.18543,0.00014,17.71113]
[1779377342347,29.49,77204.63,28.0,-0.18543,0.00014,17.71113]
[1779377342481,29.49,77206.7,28.0,-0.18514,0.00014,17.69462]
[1779377343331,29.49,77206.7,28.0,-0.18514,0.00014,17.69462]
[1779377343419,29.49,77206.7,28.0,-0.18514,0.00014,17.69462]
[1779377343421,29.49,77214.28,28.0,-0.1841,0.00014,17.63461]
[1779377343890,29.49,77214.28,28.0,-0.1841,0.00014,17.63461]
[1779377344099,29.49,77214.28,28.0,-0.1841,0.00014,17.63461]
[1779377349884,29.48,77214.27,28.0,-0.18406,0.00014,17.63213]
[1779377355535,29.48,77214.34,28.0,-0.18402,0.00014,17.62986]
[1779377357765,29.48,77214.65,28.0,-0.18396,0.00014,17.62613]
[1779377362976,29.47,77217.26,28.0,-0.18356,0.00014,17.60303]
[1779377368284,29.47,77217.31,28.0,-0.18353,0.00014,17.60104]
[1779377371386,29.47,77221.42,28.0,-0.18295,0.00014,17.56737]
[1779377373189,29.46,77227.54,28.0,-0.18207,0.00014,17.5138]
[1779377379088,29.46,77232.89,28.0,-0.18132,0.00014,17.4699]
[1779377383602,29.46,77222.98,28.0,-0.18264,0.00014,17.54686]
[1779377386338,29.46,77214.14,28.0,-0.18384,0.00014,17.61639]
[1779377386890,29.45,77209.59,28.0,-0.18444,0.00014,17.65149]
[1779377387549,29.45,77209.59,28.0,-0.18444,0.00014,17.65149]
[1779377388422,29.45,77209.59,28.0,-0.18443,0.00014,17.65098]
[1779377388523,29.45,77209.22,28.0,-0.18448,0.00014,17.6534]
[1779377389661,29.45,77209.22,28.0,-0.18448,0.00014,17.6534]
[1779377389683,29.45,77208.25,28.0,-0.1846,0.00014,17.66078]
[1779377390377,29.45,77208.25,28.0,-0.1846,0.00014,17.66078]
[1779377392304,29.45,77204.41,28.0,-0.18513,0.00014,17.69088]
[1779377392792,29.45,77203.65,28.0,-0.18523,0.00014,17.69675]
[1779377396832,29.45,77202.07,28.0,-0.18544,0.00014,17.70872]
[1779377398245,29.45,77198.34,28.0,-0.18594,0.00014,17.73804]
[1779377398285,29.45,77198.34,28.0,-0.18594,0.00014,17.73804]
[1779377404265,29.45,77200.0,28.0,-0.1857,0.00014,17.72401]
[1779377409301,29.45,77197.77,28.0,-0.186,0.00014,17.74096]
[1779377412983,29.45,77198.41,28.0,-0.1859,0.00014,17.73561]
[1779377418369,29.44,77198.07,28.0,-0.18595,0.00014,17.738]
[1779377423405,29.44,77199.97,28.0,-0.18568,0.00014,17.72282]
[1779377425422,29.44,77210.46,28.0,-0.18425,0.00014,17.63995]
[1779377425803,29.44,77210.46,28.0,-0.18425,0.00014,17.63995]
[1779377426129,29.44,77210.46,28.0,-0.18425,0.00014,17.63995]
[1779377426680,29.44,77210.46,28.0,-0.18425,0.00014,17.63995]
[1779377432168,29.45,77210.51,28.0,-0.18421,0.00014,17.63583]
[1779377432885,29.45,77208.76,28.0,-0.18445,0.00014,17.64969]
[1779377433335,29.45,77208.76,28.0,-0.18445,0.00014,17.64969]
[1779377433478,29.45,77209.07,28.0,-0.18441,0.00014,17.64724]
[1779377435430,29.44,77208.98,28.0,-0.18442,0.00014,17.64774]
[1779377437020,29.44,77207.65,28.0,-0.18459,0.00014,17.6578]
[1779377438683,29.44,77208.45,28.0,-0.18448,0.00014,17.65125]
[1779377441635,29.44,77209.33,28.0,-0.18435,0.00014,17.64366]
[1779377441833,29.44,77207.99,28.0,-0.18453,0.00014,17.65404]
[1779377442030,29.44,77207.99,28.0,-0.18453,0.00014,17.65404]
[1779377442706,29.44,77199.74,28.0,-0.18566,0.00014,17.71918]
[1779377448584,29.44,77201.57,28.0,-0.1854,0.00014,17.70425]
[1779377453620,29.44,77200.85,28.0,-0.18549,0.00014,17.70958]
[1779377458657,29.44,77197.79,28.0,-0.18591,0.00014,17.7333]
[1779377463725,29.44,77198.0,28.0,-0.18587,0.00014,17.73129]
[1779377464885,29.44,77184.85,28.0,-0.18768,0.00014,17.83481]
[1779377464932,29.44,77184.85,28.0,-0.18768,0.00014,17.83481]
[1779377465558,29.44,77184.85,28.0,-0.18768,0.00014,17.83481]
[1779377465656,29.44,77184.85,28.0,-0.18768,0.00014,17.83481]
[1779377465708,29.44,77176.97,28.0,-0.18877,0.00014,17.89668]
[1779377466201,29.44,77176.97,28.0,-0.18877,0.00014,17.89668]
[1779377467272,29.44,77169.24,28.0,-0.18984,0.00014,17.95742]
[1779377468743,29.44,77167.11,28.0,-0.19013,0.00014,17.97402]
[1779377470239,29.44,77166.93,28.0,-0.19015,0.00014,17.97512]
[1779377471376,29.44,77167.02,28.0,-0.19014,0.00014,17.97424]
[1779377471840,29.44,77171.09,28.0,-0.18957,0.00014,17.94208]
[1779377472759,29.43,77178.85,28.0,-0.18849,0.00014,17.88073]
[1779377478030,29.43,77178.22,28.0,-0.18856,0.00014,17.88483]
[1779377483207,29.43,77177.27,28.0,-0.18867,0.00014,17.89117]
[1779377488878,29.43,77174.91,28.0,-0.18897,0.00014,17.90806]
[1779377490786,29.43,77174.91,28.0,-0.18897,0.00014,17.90806]
[1779377491715,29.43,77165.43,28.0,-0.19025,0.00014,17.97791]
[1779377492855,29.42,77162.49,28.0,-0.19065,0.00014,18.00081]
[1779377493853,29.42,77164.64,28.0,-0.19035,0.00014,17.98373]
[1779377493896,29.42,77164.64,28.0,-0.19035,0.00014,17.98373]
[1779377493999,29.42,77164.64,28.0,-0.19035,0.00014,17.98373]
[1779377494020,29.42,77164.64,28.0,-0.19035,0.00014,17.98373]
[1779377494792,29.42,77163.62,28.0,-0.19049,0.00014,17.99174]
[1779377494810,29.42,77163.62,28.0,-0.19049,0.00014,17.99174]
[1779377494855,29.42,77163.62,28.0,-0.19049,0.00014,17.99174]
[1779377495246,29.42,77163.62,28.0,-0.19049,0.00014,17.99174]
[1779377495373,29.42,77147.08,28.0,-0.19281,0.00014,18.12141]
[1779377500491,29.42,77150.28,28.0,-0.19235,0.00014,18.09571]
[1779377506766,29.42,77155.7,28.0,-0.19158,0.00014,18.05264]
[1779377508338,29.42,77155.52,28.0,-0.1916,0.00014,18.05387]
[1779377508458,29.42,77155.52,28.0,-0.1916,0.00014,18.05387]
[1779377508640,29.42,77155.52,28.0,-0.1916,0.00014,18.05387]
[1779377508717,29.42,77159.27,28.0,-0.19107,0.00014,18.02425]
[1779377508990,29.42,77159.27,28.0,-0.19107,0.00014,18.02425]
[1779377509601,29.42,77159.27,28.0,-0.19107,0.00014,18.02425]
[1779377509856,29.42,77160.5,28.0,-0.19089,0.00014,18.01433]
[1779377510152,29.42,77160.5,28.0,-0.19089,0.00014,18.01433]
[1779377511570,29.42,77159.36,28.0,-0.19105,0.00014,18.02301]
[1779377511994,29.42,77155.32,28.0,-0.19161,0.00014,18.05442]
[1779377512040,29.42,77153.57,28.0,-0.19185,0.00014,18.06816]
[1779377517075,29.42,77153.51,28.0,-0.19185,0.00014,18.06793]
[1779377520201,29.42,77155.13,28.0,-0.19162,0.00014,18.05486]
[1779377520420,29.42,77155.13,28.0,-0.19162,0.00014,18.05486]
[1779377521572,29.42,77154.53,28.0,-0.1917,0.00014,18.05945]
[1779377521742,29.42,77154.53,28.0,-0.1917,0.00014,18.05945]
[1779377522115,29.42,77153.57,28.0,-0.19183,0.00014,18.06689]
[1779377523808,29.42,77153.57,28.0,-0.19183,0.00014,18.06689]
[1779377524129,29.41,77151.52,28.0,-0.19211,0.00014,18.08245]
[1779377529164,29.41,77154.19,28.0,-0.19173,0.00014,18.06085]
[1779377533657,29.41,77151.61,28.0,-0.19208,0.00014,18.08075]
[1779377539241,29.41,77146.85,28.0,-0.19273,0.00014,18.11699]
[1779377544276,29.41,77150.03,28.0,-0.19227,0.00014,18.09124]
[1779377547587,29.41,77150.37,28.0,-0.19222,0.00014,18.08831]
[1779377547652,29.41,77150.51,28.0,-0.19219,0.00014,18.08697]
[1779377550024,29.41,77159.65,28.0,-0.1909,0.00014,18.01464]
[1779377550430,29.41,77159.65,28.0,-0.1909,0.00014,18.01464]
[1779377550531,29.41,77169.41,28.0,-0.18954,0.00014,17.93746]
[1779377556377,29.4,77173.48,28.0,-0.18892,0.00014,17.90025]
[1779377561433,29.4,77173.42,28.0,-0.18891,0.00014,17.89934]
[1779377567437,29.4,77174.55,28.0,-0.18872,0.00014,17.88879]
[1779377572501,29.39,77174.31,28.0,-0.18874,0.00014,17.88978]
[1779377575453,29.39,77174.79,28.0,-0.18866,0.00014,17.88533]
[1779377579304,29.39,77172.57,28.0,-0.18895,0.00014,17.90193]
[1779377579727,29.39,77172.57,28.0,-0.18895,0.00014,17.90193]
[1779377579738,29.39,77172.57,28.0,-0.18895,0.00014,17.90193]
[1779377579829,29.39,77164.74,28.0,-0.19004,0.00014,17.96338]
[1779377579897,29.39,77164.74,28.0,-0.19004,0.00014,17.96338]
[1779377580300,29.39,77164.74,28.0,-0.19004,0.00014,17.96338]
[1779377581136,29.39,77159.89,28.0,-0.19071,0.00014,18.00141]
[1779377583393,29.39,77156.79,28.0,-0.19114,0.00014,18.02539]
[1779377583549,29.39,77155.85,28.0,-0.19127,0.00014,18.03257]
[1779377588584,29.39,77157.27,28.0,-0.19107,0.00014,18.02123]
[1779377592612,29.39,77146.55,28.0,-0.19257,0.00014,18.10527]
[1779377595651,29.39,77141.25,28.0,-0.19331,0.00014,18.1465]
[1779377595654,29.39,77141.25,28.0,-0.19331,0.00014,18.1465]
[1779377599838,29.39,77151.82,28.0,-0.19181,0.00014,18.06265]
[1779377605705,29.38,77147.07,28.0,-0.19246,0.00014,18.09914]
[1779377610739,29.38,77152.81,28.0,-0.19164,0.00014,18.05347]
[1779377615775,29.38,77147.4,28.0,-0.19236,0.00014,18.09122]
[1779377620829,29.38,77148.62,28.0,-0.19218,0.00014,18.0809]
[1779377625862,29.38,77149.72,28.0,-0.19201,0.00014,18.07146]
[1779377630651,29.38,77150.11,28.0,-0.19194,0.00014,18.06782]
[1779377630882,29.38,77150.11,28.0,-0.19194,0.00014,18.06782]
[1779377630995,29.38,77157.44,28.0,-0.19091,0.00014,18.01004]
[1779377631002,29.38,77157.44,28.0,-0.19091,0.00014,18.01004]
[1779377631087,29.38,77157.44,28.0,-0.19091,0.00014,18.01004]
[1779377631904,29.37,77163.85,28.0,-0.19001,0.00014,17.95916]
[1779377632198,29.37,77163.85,28.0,-0.19001,0.00014,17.95916]
[1779377634227,29.37,77160.54,28.0,-0.19046,0.00014,17.98454]
[1779377639969,29.37,77155.75,28.0,-0.19109,0.00014,18.01971]
[1779377643355,29.37,77155.53,28.0,-0.1911,0.00014,18.02062]
[1779377643456,29.36,77155.86,28.0,-0.19104,0.00014,18.0172]
[1779377648899,29.36,77161.29,28.0,-0.19028,0.00014,17.97396]
[1779377651377,29.36,77153.92,28.0,-0.1913,0.00014,18.03146]
[1779377651457,29.36,77153.92,28.0,-0.1913,0.00014,18.03146]
[1779377651767,29.36,77154.44,28.0,-0.19122,0.00014,18.02691]
[1779377653506,29.36,77147.37,28.0,-0.19221,0.00014,18.08237]
[1779377658852,29.36,77136.79,28.0,-0.19368,0.00014,18.16446]
[1779377662524,29.36,77129.61,28.0,-0.19468,0.00014,18.21969]
[1779377662971,29.35,77118.15,28.0,-0.1963,0.00014,18.30905]
[1779377668261,29.35,77124.76,28.0,-0.19534,0.00014,18.25591]
[1779377670387,29.35,77123.52,28.0,-0.1955,0.00014,18.26466]
[1779377670994,29.35,77119.63,28.0,-0.19604,0.00014,18.29477]
[1779377671832,29.35,77107.06,28.0,-0.19781,0.00014,18.38874]
[1779377672294,29.35,77107.06,28.0,-0.19781,0.00014,18.38874]
[1779377672903,29.35,77107.06,28.0,-0.19781,0.00014,18.38874]
[1779377672706,29.35,77100.49,28.0,-0.19875,0.00014,18.43986]
[1779377674899,29.35,77090.55,28.0,-0.20017,0.00014,18.51685]
[1779377675113,29.35,77090.55,28.0,-0.20017,0.00014,18.51685]
[1779377675495,29.35,77090.55,28.0,-0.20017,0.00014,18.51685]
[1779377675526,29.35,77090.55,28.0,-0.20017,0.00014,18.51685]
[1779377675838,29.35,77090.55,28.0,-0.20017,0.00014,18.51685]
[1779377675917,29.35,77090.55,28.0,-0.20017,0.00014,18.51685]
[1779377675940,29.35,77083.68,28.0,-0.20116,0.00014,18.56999]
[1779377676090,29.35,77083.68,28.0,-0.20116,0.00014,18.56999]
[1779377676727,29.35,77083.68,28.0,-0.20116,0.00014,18.56999]
[1779377676890,29.35,77083.68,28.0,-0.20116,0.00014,18.56999]
[1779377676987,29.35,77065.48,28.0,-0.2038,0.00015,18.71113]
[1779377677241,29.35,77065.48,28.0,-0.2038,0.00015,18.71113]
[1779377677358,29.35,77065.48,28.0,-0.2038,0.00015,18.71113]
[1779377677363,29.35,77065.48,28.0,-0.2038,0.00015,18.71113]
[1779377677809,29.35,77065.48,28.0,-0.2038,0.00015,18.71113]
[1779377678093,29.35,77060.9,28.0,-0.20447,0.00015,18.74642]
[1779377678936,29.35,77057.43,28.0,-0.20497,0.00015,18.77324]
[1779377679593,29.35,77057.43,28.0,-0.20497,0.00015,18.77324]
[1779377679608,29.35,77057.43,28.0,-0.20497,0.00015,18.77324]
[1779377679845,29.35,77057.43,28.0,-0.20497,0.00015,18.77324]
[1779377680068,29.34,77052.72,28.0,-0.20566,0.00015,18.80957]
[1779377680260,29.34,77052.72,28.0,-0.20566,0.00015,18.80957]
[1779377680570,29.34,77052.72,28.0,-0.20566,0.00015,18.80957]
[1779377680834,29.34,77052.72,28.0,-0.20566,0.00015,18.80957]
[1779377680855,29.34,77031.45,28.0,-0.2088,0.00015,18.9735]
[1779377681581,29.34,77031.45,28.0,-0.2088,0.00015,18.9735]
[1779377681622,29.34,77031.45,28.0,-0.2088,0.00015,18.9735]
[1779377681826,29.34,77031.45,28.0,-0.2088,0.00015,18.9735]
[1779377681893,29.34,77031.45,28.0,-0.2088,0.00015,18.9735]
[1779377682680,29.34,77029.74,28.0,-0.20905,0.00015,18.98645]
[1779377682935,29.34,77029.74,28.0,-0.20905,0.00015,18.98645]
[1779377682981,29.34,77029.74,28.0,-0.20905,0.00015,18.98645]
[1779377683341,29.34,77035.26,28.0,-0.20823,0.00015,18.94395]
[1779377683401,29.34,77038.17,28.0,-0.2078,0.00015,18.92155]
[1779377684680,29.34,77038.17,28.0,-0.2078,0.00015,18.92155]
[1779377684721,29.34,77038.17,28.0,-0.2078,0.00015,18.92155]
[1779377684993,29.34,77038.17,28.0,-0.2078,0.00015,18.92155]
[1779377685330,29.34,77030.14,28.0,-0.20898,0.00015,18.98293]
[1779377686832,29.34,77030.14,28.0,-0.20898,0.00015,18.98293]
[1779377687802,29.34,77027.91,28.0,-0.20931,0.00015,18.99986]
[1779377687832,29.34,77027.91,28.0,-0.20931,0.00015,18.99986]
[1779377688987,29.34,77015.23,28.0,-0.21119,0.00015,19.09685]
[1779377689570,29.34,77015.23,28.0,-0.21119,0.00015,19.09685]
[1779377689664,29.34,77006.24,28.0,-0.21253,0.00015,19.16539]
[1779377691346,29.34,77007.29,28.0,-0.21237,0.00015,19.15721]
[1779377692959,29.34,77008.37,28.0,-0.21221,0.00015,19.14895]
[1779377693387,29.34,77011.87,28.0,-0.21168,0.00015,19.12188]
[1779377695401,29.34,77013.31,28.0,-0.21146,0.00015,19.11072]
[1779377695525,29.34,77013.31,28.0,-0.21146,0.00015,19.11072]
[1779377695869,29.34,77013.31,28.0,-0.21146,0.00015,19.11072]
[1779377696416,29.34,77030.26,28.0,-0.20894,0.00015,18.98039]
[1779377698974,29.34,77032.79,28.0,-0.20855,0.00015,18.96064]
[1779377700114,29.34,77035.7,28.0,-0.20812,0.00015,18.93809]
[1779377700282,29.34,77035.7,28.0,-0.20812,0.00015,18.93809]
[1779377700799,29.34,77035.7,28.0,-0.20812,0.00015,18.93809]
[1779377705806,29.34,77033.79,28.0,-0.2084,0.00015,18.95244]
[1779377705999,29.34,77033.79,28.0,-0.2084,0.00015,18.95244]
[1779377706723,29.34,77037.61,28.0,-0.20783,0.00015,18.92274]
[1779377707157,29.34,77037.61,28.0,-0.20783,0.00015,18.92274]
[1779377707871,29.34,77037.61,28.0,-0.20783,0.00015,18.92274]
[1779377712316,29.33,77045.22,28.0,-0.20669,0.00015,18.8632]
[1779377712966,29.33,77049.97,28.0,-0.20598,0.00015,18.82627]
[1779377715875,29.33,77060.91,28.0,-0.20437,0.00015,18.74108]
[1779377720049,29.33,77065.07,28.0,-0.20375,0.00015,18.70853]
[1779377725213,29.33,77066.06,28.0,-0.2036,0.00015,18.70024]
[1779377725329,29.33,77066.06,28.0,-0.2036,0.00015,18.70024]
[1779377725773,29.33,77066.06,28.0,-0.2036,0.00015,18.70024]
[1779377726336,29.33,77070.14,28.0,-0.203,0.00015,18.66849]
[1779377726867,29.33,77070.14,28.0,-0.203,0.00015,18.66849]
[1779377727009,29.33,77070.14,28.0,-0.203,0.00015,18.66849]
[1779377727046,29.33,77070.14,28.0,-0.203,0.00015,18.66849]
[1779377730536,29.33,77077.08,28.0,-0.20199,0.00015,18.61449]
[1779377730993,29.33,77077.08,28.0,-0.20199,0.00015,18.61449]
[1779377731031,29.33,77081.88,28.0,-0.20126,0.00014,18.57314]
[1779377732214,29.33,77082.32,28.0,-0.2012,0.00014,18.56943]
[1779377737541,29.33,77079.99,28.0,-0.20151,0.00015,18.58627]
[1779377742685,29.32,77085.84,28.0,-0.20064,0.00014,18.53929]
[1779377746720,29.32,77084.37,28.0,-0.20083,0.00014,18.54968]
[1779377747762,29.32,77086.34,28.0,-0.20054,0.00014,18.53405]
[1779377752975,29.32,77086.37,28.0,-0.20051,0.00014,18.53245]
[1779377754532,29.32,77091.36,28.0,-0.19978,0.00014,18.49297]
[1779377754869,29.32,77091.36,28.0,-0.19978,0.00014,18.49297]
[1779377759134,29.31,77083.88,28.0,-0.20084,0.00014,18.55012]
[1779377763452,29.31,77077.8,28.0,-0.20169,0.00015,18.59579]
[1779377763680,29.31,77077.8,28.0,-0.20169,0.00015,18.59579]
[1779377763685,29.31,77077.8,28.0,-0.20169,0.00015,18.59579]
[1779377763985,29.31,77072.55,28.0,-0.20245,0.00015,18.63626]
[1779377765909,29.31,77062.67,28.0,-0.20389,0.00015,18.71278]
[1779377767187,29.31,77061.97,28.0,-0.20399,0.00015,18.71805]
[1779377767600,29.31,77061.97,28.0,-0.20399,0.00015,18.71805]
[1779377772962,29.3,77060.09,28.0,-0.20424,0.00015,18.73159]
[1779377777997,29.3,77070.29,28.0,-0.20275,0.00015,18.652]
[1779377779616,29.3,77069.08,28.0,-0.20292,0.00015,18.66136]
[1779377780020,29.3,77073.54,28.0,-0.20227,0.00015,18.62664]
[1779377784749,29.3,77071.54,28.0,-0.20255,0.00015,18.64156]
[1779377784770,29.3,77071.54,28.0,-0.20255,0.00015,18.64156]
[1779377785048,29.3,77068.56,28.0,-0.20298,0.00015,18.66454]
[1779377785634,29.3,77068.56,28.0,-0.20298,0.00015,18.66454]
[1779377785677,29.3,77068.56,28.0,-0.20298,0.00015,18.66454]
[1779377785861,29.3,77068.56,28.0,-0.20298,0.00015,18.66454]
[1779377785929,29.3,77068.56,28.0,-0.20298,0.00015,18.66454]
[1779377786048,29.3,77068.56,28.0,-0.20298,0.00015,18.66454]
[1779377786054,29.3,77059.44,28.0,-0.20431,0.00015,18.73527]
[1779377789075,29.3,77047.43,28.0,-0.20607,0.00015,18.82776]
[1779377789407,29.3,77047.43,28.0,-0.20607,0.00015,18.82776]
[1779377790083,29.3,77039.83,28.0,-0.20719,0.00015,18.88641]
[1779377790516,29.3,77039.83,28.0,-0.20719,0.00015,18.88641]
[1779377790995,29.3,77039.83,28.0,-0.20719,0.00015,18.88641]
[1779377791020,29.3,77039.83,28.0,-0.20719,0.00015,18.88641]
[1779377791102,29.3,77030.56,28.0,-0.20853,0.00015,18.95372]
[1779377792098,29.3,77020.31,28.0,-0.21005,0.00015,19.03253]
[1779377792186,29.3,77020.31,28.0,-0.21005,0.00015,19.03253]
[1779377797533,29.3,77020.5,28.0,-0.21001,0.00015,19.03032]
[1779377800745,29.3,77019.3,28.0,-0.21018,0.00015,19.03922]
[1779377802486,29.3,77024.22,28.0,-0.20944,0.00015,19.00104]
[1779377807819,29.29,77028.45,28.0,-0.2088,0.00015,18.96786]
[1779377810753,29.29,77026.18,28.0,-0.20913,0.00015,18.98499]
[1779377811069,29.29,77026.18,28.0,-0.20913,0.00015,18.98499]
[1779377812130,29.29,77012.39,28.0,-0.21118,0.00015,19.09067]
[1779377817602,29.29,77012.58,28.0,-0.21115,0.00015,19.08882]
[1779377817753,29.29,77012.58,28.0,-0.21115,0.00015,19.08882]
[1779377817842,29.29,77012.58,28.0,-0.21115,0.00015,19.08882]
[1779377817922,29.29,77012.58,28.0,-0.21115,0.00015,19.08882]
[1779377820132,29.29,76998.11,28.0,-0.2133,0.00015,19.19905]
[1779377820753,29.29,76998.11,28.0,-0.2133,0.00015,19.19905]
[1779377821302,29.29,76998.11,28.0,-0.2133,0.00015,19.19883]
[1779377822890,29.29,76998.31,28.0,-0.21327,0.00015,19.1973]
[1779377823697,29.29,76998.18,28.0,-0.21328,0.00015,19.19786]
[1779377823713,29.29,76998.18,28.0,-0.21328,0.00015,19.19786]
[1779377826372,29.29,77009.06,28.0,-0.21164,0.00015,19.11425]
[1779377827829,29.29,77011.6,28.0,-0.21126,0.00015,19.09456]
[1779377828108,29.29,77012.96,28.0,-0.21105,0.00015,19.08405]
[1779377828900,29.29,77012.96,28.0,-0.21105,0.00015,19.08405]
[1779377828975,29.29,77012.96,28.0,-0.21105,0.00015,19.08405]
[1779377830074,29.29,77023.9,28.0,-0.20942,0.00015,18.99961]
[1779377830608,29.29,77023.9,28.0,-0.20942,0.00015,18.99961]
[1779377834619,29.29,77032.14,28.0,-0.20818,0.00015,18.93569]
[1779377835489,29.29,77031.63,28.0,-0.20826,0.00015,18.93945]
[1779377835716,29.28,77029.66,28.0,-0.20854,0.00015,18.95441]
[1779377840814,29.28,77032.72,28.0,-0.20807,0.00015,18.92999]
[1779377846501,29.28,77033.78,28.0,-0.2079,0.00015,18.92079]
[1779377851536,29.28,77034.44,28.0,-0.20776,0.00015,18.91089]
[1779377856803,29.28,77034.08,28.0,-0.2078,0.00015,18.91308]
[1779377862126,29.28,77039.33,28.0,-0.20701,0.00015,18.87189]
[1779377865993,29.27,77039.68,28.0,-0.20695,0.00015,18.86875]
[1779377866094,29.27,77040.29,28.0,-0.20686,0.00015,18.86396]
[1779377868742,29.27,77050.03,28.0,-0.20541,0.00015,18.78797]
[1779377874588,29.27,77055.33,28.0,-0.20462,0.00015,18.74639]
[1779377876479,29.27,77048.9,28.0,-0.20556,0.00015,18.79597]
[1779377876693,29.27,77048.9,28.0,-0.20556,0.00015,18.79597]
[1779377876696,29.27,77048.9,28.0,-0.20556,0.00015,18.79597]
[1779377876944,29.27,77053.03,28.0,-0.20495,0.00015,18.76376]
[1779377878760,29.27,77053.9,28.0,-0.20482,0.00015,18.75668]
[1779377878762,29.27,77053.9,28.0,-0.20482,0.00015,18.75668]
[1779377878857,29.27,77054.18,28.0,-0.20477,0.00015,18.75419]
[1779377883923,29.27,77060.66,28.0,-0.20381,0.00015,18.70334]
[1779377889758,29.27,77061.99,28.0,-0.20361,0.00015,18.69259]
[1779377890278,29.27,77061.45,28.0,-0.20369,0.00015,18.69673]
[1779377891160,29.27,77061.45,28.0,-0.20369,0.00015,18.69673]
[1779377891819,29.27,77062.17,28.0,-0.20358,0.00015,18.69086]
[1779377896979,29.26,77062.22,28.0,-0.20355,0.00015,18.68961]
[1779377897397,29.26,77062.47,28.0,-0.20351,0.00015,18.68745]
[1779377897400,29.26,77062.47,28.0,-0.20351,0.00015,18.68745]
[1779377897861,29.26,77064.36,28.0,-0.20324,0.00015,18.67271]
[1779377899378,29.26,77064.92,28.0,-0.20315,0.00015,18.66833]
[1779377899475,29.26,77064.92,28.0,-0.20315,0.00015,18.66833]
[1779377899876,29.26,77064.95,28.0,-0.20315,0.00015,18.66791]
[1779377903630,29.26,77063.23,28.0,-0.20339,0.00015,18.68068]
[1779377903903,29.26,77063.93,28.0,-0.20328,0.00015,18.67503]
[1779377907929,29.26,77064.17,28.0,-0.20324,0.00015,18.67308]
[1779377909544,29.26,77064.92,28.0,-0.20313,0.00015,18.66721]
[1779377914982,29.26,77066.15,28.0,-0.20292,0.00015,18.65355]
[1779377920017,29.26,77066.2,28.0,-0.20292,0.00015,18.65316]
[1779377925052,29.26,77063.09,28.0,-0.20337,0.00015,18.67733]
[1779377927258,29.26,77063.09,28.0,-0.20337,0.00015,18.67733]
[1779377927822,29.26,77062.53,28.0,-0.20345,0.00015,18.68161]
[1779377928978,29.26,77058.17,28.0,-0.20409,0.00015,18.71546]
[1779377932609,29.26,77054.4,28.0,-0.20463,0.00015,18.7442]
[1779377933421,29.26,77057.96,28.0,-0.20411,0.00015,18.71644]
[1779377933843,29.26,77057.96,28.0,-0.20411,0.00015,18.71644]
[1779377934439,29.26,77057.92,28.0,-0.20411,0.00015,18.71667]
[1779377934937,29.26,77057.92,28.0,-0.20411,0.00015,18.71667]
[1779377936047,29.26,77058.86,28.0,-0.20397,0.00015,18.70929]
[1779377938052,29.26,77058.45,28.0,-0.20403,0.00015,18.71231]
[1779377939136,29.26,77059.17,28.0,-0.20392,0.00015,18.70663]
[1779377941316,29.26,77059.37,28.0,-0.20389,0.00015,18.7048]
[1779377942130,29.26,77059.37,28.0,-0.20389,0.00015,18.7048]
[1779377943775,29.26,77058.15,28.0,-0.20406,0.00015,18.7141]
[1779377944188,29.26,77059.11,28.0,-0.20392,0.00015,18.70654]
[1779377949226,29.25,77063.82,28.0,-0.20321,0.00015,18.66872]
[1779377951739,29.25,77064.78,28.0,-0.20306,0.00015,18.66083]
[1779377952247,29.25,77070.07,28.0,-0.20229,0.00015,18.61944]
[1779377957283,29.25,77070.09,28.0,-0.20225,0.00015,18.61761]
[1779377958411,29.25,77068.94,28.0,-0.20241,0.00015,18.62623]
[1779377959296,29.25,77069.07,28.0,-0.20239,0.00015,18.62505]
[1779377961993,29.25,77069.44,28.0,-0.20233,0.00015,18.62184]
[1779377962321,29.25,77075.37,28.0,-0.20147,0.00015,18.57545]
[1779377965557,29.24,77077.77,28.0,-0.20111,0.00015,18.55617]
[1779377966069,29.24,77077.77,28.0,-0.20111,0.00015,18.55617]
[1779377966120,29.23,77077.94,28.0,-0.201,0.00015,18.55012]
[1779377971764,29.19,77079.23,28.0,-0.2005,0.00015,18.52294]
[1779377977427,29.13,77079.37,28.0,-0.19997,0.00015,18.49099]
[1779377982462,29.1,77088.46,28.0,-0.19837,0.00014,18.40433]
[1779377987824,29.07,77086.8,28.0,-0.19843,0.00015,18.40704]
[1779377989064,29.07,77087.65,28.0,-0.19826,0.00015,18.39749]
[1779377989079,29.07,77087.65,28.0,-0.19826,0.00015,18.39749]
[1779377989268,29.06,77090.14,28.0,-0.19785,0.00014,18.37556]
[1779377994326,29.04,77094.75,28.0,-0.19698,0.00014,18.32773]
[1779377999591,28.98,77100.68,28.0,-0.19571,0.00014,18.25718]
[1779378004888,28.96,77101.48,28.0,-0.19542,0.00014,18.24088]
[1779378007032,28.95,77102.47,28.0,-0.19516,0.00014,18.22637]
[1779378007242,28.95,77104.1,28.0,-0.19492,0.00014,18.21322]
[1779378012391,28.93,77108.68,28.0,-0.19413,0.00014,18.16941]
[1779378017707,28.93,77109.97,28.0,-0.1939,0.00014,18.15662]
[1779378019657,28.92,77111.87,28.0,-0.19362,0.00014,18.14099]
[1779378024757,28.92,77110.45,28.0,-0.19378,0.00014,18.14964]
[1779378029792,28.91,77109.3,28.0,-0.19391,0.00014,18.15678]
[1779378034827,28.9,77112.56,28.0,-0.19332,0.00014,18.12163]
[1779378039862,28.9,77110.92,28.0,-0.19353,0.00014,18.13308]
[1779378044169,28.9,77113.27,28.0,-0.19317,0.00014,18.11334]
[1779378047554,28.89,77111.61,28.0,-0.19334,0.00014,18.12247]
[1779378049368,28.89,77112.73,28.0,-0.19317,0.00014,18.11323]
[1779378049473,28.89,77113.22,28.0,-0.1931,0.00014,18.10904]
[1779378050025,28.88,77118.43,28.0,-0.19227,0.00014,18.06278]
[1779378052636,28.86,77123.89,28.0,-0.19136,0.00014,18.01147]
[1779378054137,28.85,77137.72,28.0,-0.18927,0.00014,17.89387]
[1779378055660,28.85,77140.24,28.0,-0.18891,0.00014,17.87343]
[1779378055975,28.84,77140.81,28.0,-0.18882,0.00014,17.86847]
[1779378059082,28.84,77140.75,28.0,-0.18882,0.00014,17.86819]
[1779378059090,28.84,77140.75,28.0,-0.18882,0.00014,17.86819]
[1779378060720,28.84,77144.65,28.0,-0.18825,0.00014,17.83608]
[1779378061012,28.84,77143.0,28.0,-0.18848,0.00014,17.84923]
[1779378066273,28.84,77140.97,28.0,-0.18876,0.00014,17.8649]
[1779378072094,28.84,77140.03,28.0,-0.18887,0.00014,17.87115]
[1779378077130,28.83,77141.82,28.0,-0.1886,0.00014,17.85581]
[1779378080203,28.83,77143.89,28.0,-0.1883,0.00014,17.8388]
[1779378080264,28.83,77144.5,28.0,-0.18821,0.00014,17.83373]
[1779378082847,28.83,77145.01,28.0,-0.18813,0.00014,17.8289]
[1779378087761,28.83,77145.44,28.0,-0.18804,0.00014,17.82365]
[1779378089995,28.83,77145.37,28.0,-0.18804,0.00014,17.8235]
[1779378090009,28.83,77145.37,28.0,-0.18804,0.00014,17.8235]
[1779378090221,28.83,77143.3,28.0,-0.18832,0.00014,17.83981]
[1779378094886,28.82,77141.62,28.0,-0.18852,0.00014,17.84853]
[1779378095087,28.82,77141.62,28.0,-0.18852,0.00014,17.84853]
[1779378095364,28.82,77141.62,28.0,-0.18852,0.00014,17.84853]
[1779378095395,28.82,77148.42,28.0,-0.18755,0.00014,17.79361]
[1779378097938,28.82,77152.91,28.0,-0.1869,0.00014,17.75645]
[1779378098142,28.82,77152.91,28.0,-0.1869,0.00014,17.75645]
[1779378098265,28.82,77152.91,28.0,-0.1869,0.00014,17.75645]
[1779378098671,28.82,77152.88,28.0,-0.1869,0.00014,17.75622]
[1779378098748,28.82,77152.88,28.0,-0.1869,0.00014,17.75622]
[1779378098792,28.82,77152.88,28.0,-0.1869,0.00014,17.75622]
[1779378099953,28.82,77148.14,28.0,-0.18756,0.00014,17.79412]
[1779378100300,28.82,77146.77,28.0,-0.18775,0.00014,17.80481]
[1779378101453,28.82,77146.77,28.0,-0.18775,0.00014,17.80481]
[1779378101478,28.82,77146.77,28.0,-0.18775,0.00014,17.80481]
[1779378101505,28.82,77146.08,28.0,-0.18784,0.00014,17.81022]
[1779378102314,28.82,77152.81,28.0,-0.18689,0.00014,17.75545]
[1779378102970,28.82,77152.81,28.0,-0.18689,0.00014,17.75545]
[1779378103177,28.82,77152.81,28.0,-0.18689,0.00014,17.75545]
[1779378103326,28.82,77152.81,28.0,-0.18689,0.00014,17.75545]
[1779378103389,28.82,77152.81,28.0,-0.18689,0.00014,17.75545]
[1779378103396,28.82,77157.92,28.0,-0.18616,0.00014,17.71377]
[1779378104042,28.82,77157.92,28.0,-0.18616,0.00014,17.71377]
[1779378105511,28.8,77167.66,28.0,-0.18462,0.00014,17.6249]
[1779378105568,28.8,77167.66,28.0,-0.18462,0.00014,17.6249]
[1779378106024,28.8,77167.66,28.0,-0.18462,0.00014,17.6249]
[1779378108832,28.77,77172.61,28.0,-0.18375,0.00014,17.57457]
[1779378109033,28.77,77172.61,28.0,-0.18375,0.00014,17.57457]
[1779378111552,28.77,77169.21,28.0,-0.18417,0.00014,17.59884]
[1779378112061,28.77,77169.21,28.0,-0.18417,0.00014,17.59884]
[1779378113802,28.77,77167.54,28.0,-0.18439,0.00014,17.61157]
[1779378119435,28.76,77168.85,28.0,-0.18418,0.00014,17.59919]
[1779378121449,28.75,77157.34,28.0,-0.18573,0.00014,17.68832]
[1779378122179,28.75,77157.34,28.0,-0.18573,0.00014,17.68832]
[1779378122307,28.75,77157.34,28.0,-0.18573,0.00014,17.68832]
[1779378122456,28.75,77155.9,28.0,-0.18592,0.00014,17.69957]
[1779378122528,28.75,77155.9,28.0,-0.18592,0.00014,17.69957]
[1779378122742,28.75,77155.9,28.0,-0.18592,0.00014,17.69957]
[1779378128498,28.75,77156.68,28.0,-0.18579,0.00014,17.69199]
[1779378132916,28.75,77153.07,28.0,-0.18629,0.00014,17.72052]
[1779378133025,28.75,77153.07,28.0,-0.18629,0.00014,17.72052]
[1779378138568,28.75,77155.07,28.0,-0.18598,0.00014,17.70272]
[1779378143603,28.74,77156.25,28.0,-0.1858,0.00014,17.69212]
[1779378145031,28.74,77156.25,28.0,-0.1858,0.00014,17.69212]
[1779378145466,28.74,77156.25,28.0,-0.1858,0.00014,17.69212]
[1779378146116,28.74,77155.5,28.0,-0.1859,0.00014,17.69778]
[1779378146446,28.74,77144.52,28.0,-0.18744,0.00014,17.78622]
[1779378151659,28.74,77147.5,28.0,-0.18698,0.00014,17.75755]
[1779378156697,28.74,77145.83,28.0,-0.18721,0.00014,17.77071]
[1779378160823,28.74,77145.75,28.0,-0.18722,0.00014,17.77107]
[1779378160899,28.74,77146.62,28.0,-0.18709,0.00014,17.76395]
[1779378166764,28.74,77146.32,28.0,-0.18711,0.00014,17.76459]
[1779378168404,28.74,77146.32,28.0,-0.18711,0.00014,17.76459]
[1779378174558,28.73,77146.75,28.0,-0.18701,0.00014,17.75902]
[1779378176293,28.73,77151.64,28.0,-0.18631,0.00014,17.71919]
[1779378181870,28.73,77152.7,28.0,-0.18614,0.00014,17.70904]
[1779378184294,28.73,77151.87,28.0,-0.18625,0.00014,17.71553]
[1779378185729,28.73,77147.21,28.0,-0.1869,0.00014,17.75277]
[1779378186059,28.73,77143.47,28.0,-0.18743,0.00014,17.78278]
[1779378191738,28.72,77145.96,28.0,-0.18707,0.00014,17.76221]
[1779378191893,28.72,77145.96,28.0,-0.18707,0.00014,17.76221]
[1779378191976,28.72,77146.69,28.0,-0.18696,0.00014,17.75622]
[1779378198128,28.72,77148.23,28.0,-0.18672,0.00014,17.7424]
[1779378198342,28.72,77148.23,28.0,-0.18672,0.00014,17.7424]
[1779378204029,28.72,77149.0,28.0,-0.18658,0.00014,17.73431]
[1779378209064,28.71,77147.74,28.0,-0.18674,0.00014,17.7432]
[1779378214103,28.71,77147.85,28.0,-0.18667,0.00014,17.73692]
[1779378220143,28.71,77147.59,28.0,-0.18667,0.00014,17.73716]
[1779378225195,28.71,77149.67,28.0,-0.18636,0.00014,17.71897]
[1779378227211,28.7,77149.01,28.0,-0.18644,0.00014,17.72407]
[1779378231958,28.7,77154.03,28.0,-0.18572,0.00014,17.68232]
[1779378232412,28.7,77154.03,28.0,-0.18572,0.00014,17.68232]
[1779378233085,28.7,77155.71,28.0,-0.18548,0.00014,17.66852]
[1779378233372,28.7,77157.46,28.0,-0.18523,0.00014,17.65417]
[1779378239297,28.7,77159.05,28.0,-0.18497,0.00014,17.63934]
[1779378244332,28.69,77159.67,28.0,-0.18486,0.00014,17.63277]
[1779378249367,28.69,77158.85,28.0,-0.18495,0.00014,17.63797]
[1779378254091,28.69,77154.35,28.0,-0.18556,0.00014,17.67328]
[1779378256008,28.68,77145.91,28.0,-0.18669,0.00014,17.73762]
[1779378256631,28.67,77145.39,28.0,-0.18669,0.00014,17.73784]
[1779378261722,28.65,77145.46,28.0,-0.18653,0.00014,17.72811]
[1779378262636,28.65,77145.46,28.0,-0.18653,0.00014,17.72811]
[1779378262762,28.65,77145.73,28.0,-0.18649,0.00014,17.72574]
[1779378262823,28.65,77145.73,28.0,-0.18649,0.00014,17.72574]
[1779378263466,28.65,77145.04,28.0,-0.18658,0.00014,17.73136]
[1779378264287,28.65,77145.04,28.0,-0.18658,0.00014,17.73136]
[1779378265824,28.65,77150.68,28.0,-0.18579,0.00014,17.68569]
[1779378266486,28.65,77151.05,28.0,-0.18573,0.00014,17.68255]
[1779378266701,28.65,77151.05,28.0,-0.18573,0.00014,17.68255]
[1779378269566,28.65,77150.54,28.0,-0.1858,0.00014,17.68642]
[1779378270882,28.65,77148.8,28.0,-0.18604,0.00014,17.70027]
[1779378271997,28.65,77145.91,28.0,-0.18642,0.00014,17.71949]
[1779378272162,28.65,77145.91,28.0,-0.18642,0.00014,17.71949]
[1779378272531,28.65,77144.78,28.0,-0.18658,0.00014,17.72847]
[1779378272817,28.65,77144.78,28.0,-0.18658,0.00014,17.72847]
[1779378278573,28.65,77145.71,28.0,-0.18645,0.00014,17.72107]
[1779378283609,28.65,77146.5,28.0,-0.18634,0.00014,17.71479]
[1779378288644,28.65,77144.33,28.0,-0.18664,0.00014,17.73248]
[1779378293682,28.65,77146.16,28.0,-0.18638,0.00014,17.71759]
[1779378298717,28.65,77147.31,28.0,-0.18622,0.00014,17.70834]
[1779378301423,28.65,77148.25,28.0,-0.18609,0.00014,17.70072]
[1779378303064,28.65,77154.16,28.0,-0.18526,0.00014,17.65284]
[1779378303253,28.65,77154.16,28.0,-0.18526,0.00014,17.65284]
[1779378303987,28.65,77156.19,28.0,-0.18497,0.00014,17.63645]
[1779378304277,28.65,77147.77,28.0,-0.18616,0.00014,17.70461]
[1779378306008,28.65,77146.73,28.0,-0.1863,0.00014,17.71284]
[1779378306015,28.65,77147.09,28.0,-0.18625,0.00014,17.70992]
[1779378309190,28.65,77148.34,28.0,-0.18607,0.00014,17.69978]
[1779378309484,28.65,77147.9,28.0,-0.18614,0.00014,17.70337]
[1779378309998,28.65,77147.9,28.0,-0.18614,0.00014,17.70337]
[1779378311757,28.65,77155.48,28.0,-0.18506,0.00014,17.64164]
[1779378312263,28.65,77155.48,28.0,-0.18506,0.00014,17.64164]
[1779378315485,28.65,77157.85,28.0,-0.18472,0.00014,17.62202]
[1779378316729,28.65,77159.74,28.0,-0.18445,0.00014,17.60635]
[1779378317626,28.65,77163.32,28.0,-0.18394,0.00014,17.57698]
[1779378323557,28.65,77162.91,28.0,-0.18398,0.00014,17.57894]
[1779378325029,28.65,77179.28,28.0,-0.18168,0.00014,17.44539]
[1779378330449,28.64,77181.95,28.0,-0.1813,0.00014,17.42327]
[1779378333939,28.64,77184.68,28.0,-0.18089,0.00014,17.39672]
[1779378334075,28.64,77185.76,28.0,-0.18074,0.00014,17.38791]
[1779378335755,28.64,77182.54,28.0,-0.18118,0.00014,17.41394]
[1779378335977,28.64,77180.67,28.0,-0.18144,0.00014,17.42892]
[1779378340112,28.64,77183.24,28.0,-0.18108,0.00014,17.40778]
[1779378340135,28.64,77190.91,28.0,-0.18001,0.00014,17.34521]
[1779378343235,28.64,77195.25,28.0,-0.17941,0.00014,17.30972]
[1779378349069,28.64,77196.44,28.0,-0.17924,0.00014,17.29927]
[1779378349988,28.64,77196.44,28.0,-0.17924,0.00014,17.29927]
[1779378355111,28.64,77196.07,28.0,-0.17928,0.00014,17.30162]
[1779378358701,28.64,77196.52,28.0,-0.17921,0.00014,17.29758]
[1779378359083,28.64,77198.29,28.0,-0.17896,0.00014,17.28312]
[1779378360027,28.64,77198.79,28.0,-0.17889,0.00014,17.27891]
[1779378362374,28.64,77192.4,28.0,-0.17977,0.00014,17.33088]
[1779378362968,28.64,77192.5,28.0,-0.17975,0.00014,17.32975]
[1779378367108,28.64,77190.92,28.0,-0.17996,0.00014,17.34196]
[1779378367277,28.64,77190.92,28.0,-0.17996,0.00014,17.34196]
[1779378373237,28.63,77199.03,28.0,-0.17883,0.00014,17.27501]
[1779378375491,28.63,77200.44,28.0,-0.17863,0.00014,17.26331]
[1779378376292,28.63,77203.03,28.0,-0.17827,0.00014,17.24208]
[1779378376776,28.63,77204.09,28.0,-0.17812,0.00014,17.23339]
[1779378378361,28.63,77203.89,28.0,-0.17815,0.00014,17.23502]
[1779378379183,28.63,77203.34,28.0,-0.17823,0.00014,17.23949]
[1779378381408,28.63,77204.65,28.0,-0.17805,0.00014,17.22874]
[1779378384836,28.63,77205.35,28.0,-0.17795,0.00014,17.22304]
[1779378390357,28.63,77206.73,28.0,-0.17776,0.00014,17.2119]
[1779378391923,28.64,77209.48,28.0,-0.17736,0.00014,17.18572]
[1779378392012,28.64,77209.48,28.0,-0.17736,0.00014,17.18572]
[1779378392495,28.64,77214.39,28.0,-0.17669,0.00014,17.14555]
[1779378397781,28.63,77215.5,28.0,-0.17653,0.00014,17.13599]
[1779378403448,28.63,77220.82,28.0,-0.17579,0.00014,17.09209]
[1779378408483,28.63,77228.16,28.0,-0.1748,0.00014,17.03203]
[1779378413518,28.63,77225.74,28.0,-0.17513,0.00014,17.05212]
[1779378418553,28.63,77224.36,28.0,-0.17532,0.00014,17.06357]
[1779378423589,28.64,77228.12,28.0,-0.17481,0.00014,17.03306]
[1779378428769,28.64,77224.2,28.0,-0.17535,0.00014,17.06543]
[1779378430843,28.64,77213.77,28.0,-0.17678,0.00014,17.15085]
[1779378436632,28.64,77213.55,28.0,-0.1768,0.00014,17.15226]
[1779378443729,28.63,77214.05,28.0,-0.17672,0.00014,17.14768]
[1779378448764,28.63,77213.96,28.0,-0.17673,0.00014,17.14817]
[1779378453799,28.63,77219.49,28.0,-0.17594,0.00014,17.09869]
[1779378458834,28.63,77221.75,28.0,-0.17564,0.00014,17.08038]
[1779378463693,28.63,77224.57,28.0,-0.17525,0.00014,17.0574]
[1779378463795,28.63,77226.81,28.0,-0.17495,0.00014,17.03922]
[1779378468259,28.63,77226.73,28.0,-0.17496,0.00014,17.03946]
[1779378468593,28.63,77226.73,28.0,-0.17496,0.00014,17.03946]
[1779378468776,28.63,77227.27,28.0,-0.17488,0.00014,17.03475]
[1779378468903,28.63,77227.27,28.0,-0.17488,0.00014,17.03475]
[1779378469792,28.63,77242.23,28.0,-0.17286,0.00014,16.91272]
[1779378469975,28.63,77242.23,28.0,-0.17286,0.00014,16.91272]
[1779378475153,28.64,77249.53,28.0,-0.17191,0.00013,16.85509]
[1779378478933,28.64,77249.28,28.0,-0.17195,0.00013,16.85761]
[1779378479384,28.64,77249.28,28.0,-0.17195,0.00013,16.85761]
[1779378479695,28.64,77249.28,28.0,-0.17195,0.00013,16.85761]
[1779378479807,28.64,77249.28,28.0,-0.17195,0.00013,16.85761]
[1779378479869,28.64,77249.28,28.0,-0.17196,0.00013,16.85778]
[1779378480244,28.64,77249.28,28.0,-0.17196,0.00013,16.85778]
[1779378480585,28.65,77260.29,28.0,-0.17054,0.00013,16.77151]
[1779378481057,28.65,77260.29,28.0,-0.17054,0.00013,16.77151]
[1779378483602,28.65,77267.38,28.0,-0.16963,0.00013,16.71543]
[1779378484946,28.66,77266.32,28.0,-0.16984,0.00013,16.72868]
[1779378485863,28.66,77266.32,28.0,-0.16984,0.00013,16.72868]
[1779378485890,28.67,77268.24,28.0,-0.16965,0.00013,16.71712]
[1779378485960,28.67,77268.24,28.0,-0.16965,0.00013,16.71712]
[1779378486418,28.67,77268.24,28.0,-0.16965,0.00013,16.71712]
[1779378486454,28.67,77268.24,28.0,-0.16965,0.00013,16.71712]
[1779378486463,28.67,77268.24,28.0,-0.16965,0.00013,16.71712]
[1779378486482,28.67,77268.24,28.0,-0.16965,0.00013,16.71712]
[1779378486768,28.67,77268.24,28.0,-0.16965,0.00013,16.71712]
[1779378486769,28.67,77268.24,28.0,-0.16965,0.00013,16.71712]
[1779378486800,28.67,77272.24,28.0,-0.16912,0.00013,16.68443]
[1779378487576,28.67,77272.24,28.0,-0.16912,0.00013,16.68443]
[1779378487850,28.67,77295.33,28.0,-0.16611,0.00013,16.49724]
[1779378487963,28.67,77295.33,28.0,-0.16611,0.00013,16.49724]
[1779378488376,28.67,77295.33,28.0,-0.16611,0.00013,16.49724]
[1779378488445,28.67,77295.33,28.0,-0.16611,0.00013,16.49724]
[1779378488707,28.67,77295.33,28.0,-0.16611,0.00013,16.49724]
[1779378488839,28.67,77295.33,28.0,-0.16611,0.00013,16.49724]
[1779378488798,28.67,77308.34,28.0,-0.16441,0.00013,16.39043]
[1779378490192,28.67,77312.64,28.0,-0.16385,0.00013,16.35525]
[1779378490609,28.67,77312.64,28.0,-0.16385,0.00013,16.35525]
[1779378491081,28.67,77312.38,28.0,-0.16389,0.00013,16.35757]
[1779378491259,28.67,77312.38,28.0,-0.16389,0.00013,16.35757]
[1779378491330,28.67,77312.38,28.0,-0.16389,0.00013,16.35757]
[1779378491813,28.67,77312.38,28.0,-0.16389,0.00013,16.35757]
[1779378491831,28.67,77312.38,28.0,-0.16389,0.00013,16.35757]
[1779378491801,28.67,77313.27,28.0,-0.16377,0.00013,16.35018]
[1779378492023,28.67,77313.27,28.0,-0.16377,0.00013,16.35018]
[1779378492273,28.67,77313.27,28.0,-0.16377,0.00013,16.35018]
[1779378492662,28.67,77327.43,28.0,-0.16193,0.00013,16.23354]
[1779378493019,28.67,77327.43,28.0,-0.16193,0.00013,16.23354]
[1779378494164,28.67,77328.61,28.0,-0.16178,0.00013,16.22383]
[1779378494219,28.67,77328.61,28.0,-0.16178,0.00013,16.22383]
[1779378494834,28.68,77324.69,28.0,-0.16229,0.00013,16.25651]
[1779378494990,28.68,77324.69,28.0,-0.16229,0.00013,16.25651]
[1779378496140,28.68,77316.46,28.0,-0.16336,0.00013,16.32421]
[1779378497074,28.68,77314.25,28.0,-0.16365,0.00013,16.34238]
[1779378498169,28.68,77315.27,28.0,-0.16352,0.00013,16.3342]
[1779378499690,28.68,77315.01,28.0,-0.16355,0.00013,16.33656]
[1779378500798,28.68,77314.82,28.0,-0.16359,0.00013,16.33856]
[1779378502173,28.68,77306.97,28.0,-0.16461,0.00013,16.40303]
[1779378502692,28.68,77306.97,28.0,-0.16461,0.00013,16.40303]
[1779378508225,28.68,77298.52,28.0,-0.16572,0.00013,16.4726]
[1779378509299,28.68,77297.26,28.0,-0.16588,0.00013,16.48298]
[1779378514950,28.68,77295.53,28.0,-0.16608,0.00013,16.4932]
[1779378520345,28.68,77288.23,28.0,-0.16704,0.00013,16.55296]
[1779378522739,28.68,77281.39,28.0,-0.16794,0.00013,16.60893]
[1779378525711,28.68,77291.19,28.0,-0.16664,0.00013,16.52816]
[1779378528266,28.68,77294.4,28.0,-0.16621,0.00013,16.50161]
[1779378533362,28.67,77281.39,28.0,-0.16792,0.00013,16.60799]
[1779378538397,28.67,77281.06,28.0,-0.16795,0.00013,16.60987]
[1779378541684,28.67,77280.89,28.0,-0.16797,0.00013,16.6109]
[1779378547460,28.67,77281.18,28.0,-0.16791,0.00013,16.60696]
[1779378552495,28.67,77279.88,28.0,-0.16806,0.00013,16.61663]
[1779378557530,28.67,77280.42,28.0,-0.16798,0.00013,16.61117]
[1779378558509,28.67,77280.42,28.0,-0.16798,0.00013,16.61117]
[1779378559466,28.66,77274.42,28.0,-0.16877,0.00013,16.66023]
[1779378559886,28.66,77274.42,28.0,-0.16877,0.00013,16.66023]
[1779378560156,28.66,77272.94,28.0,-0.16896,0.00013,16.67211]
[1779378560551,28.66,77270.25,28.0,-0.16932,0.00013,16.69415]
[1779378565586,28.66,77268.54,28.0,-0.16954,0.00013,16.70781]
[1779378569392,28.66,77275.9,28.0,-0.16856,0.00013,16.64712]
[1779378569709,28.66,77280.74,28.0,-0.16792,0.00013,16.60737]
[1779378570343,28.66,77280.74,28.0,-0.16792,0.00013,16.60737]
[1779378575620,28.66,77285.13,28.0,-0.16729,0.00013,16.5664]
[1779378578880,28.66,77285.97,28.0,-0.16717,0.00013,16.55907]
[1779378584726,28.66,77285.53,28.0,-0.16722,0.00013,16.56174]
[1779378585052,28.66,77285.53,28.0,-0.16722,0.00013,16.56174]
[1779378590721,28.66,77284.2,28.0,-0.16738,0.00013,16.57188]
[1779378591224,28.66,77281.92,28.0,-0.16768,0.00013,16.59047]
[1779378591980,28.66,77275.66,28.0,-0.16851,0.00013,16.64198]
[1779378597586,28.66,77277.12,28.0,-0.16832,0.00013,16.63008]
[1779378602853,28.66,77277.25,28.0,-0.1683,0.00013,16.62903]
[1779378607860,28.66,77277.28,28.0,-0.1683,0.00013,16.62879]
[1779378609946,28.66,77281.38,28.0,-0.16775,0.00013,16.59512]
[1779378609955,28.66,77283.08,28.0,-0.16753,0.00013,16.5812]
[1779378613012,28.66,77278.43,28.0,-0.16814,0.00013,16.61905]
[1779378613937,28.66,77273.6,28.0,-0.16878,0.00013,16.65847]
[1779378616974,28.66,77274.41,28.0,-0.16867,0.00013,16.65175]
[1779378616982,28.66,77274.41,28.0,-0.16867,0.00013,16.65175]
[1779378617963,28.66,77274.32,28.0,-0.16868,0.00013,16.65246]
[1779378617965,28.66,77274.52,28.0,-0.16865,0.00013,16.65054]
[1779378623000,28.65,77272.61,28.0,-0.16888,0.00013,16.6649]
[1779378628036,28.65,77272.41,28.0,-0.16888,0.00013,16.66501]
[1779378633071,28.65,77273.96,28.0,-0.16862,0.00013,16.64664]
[1779378638094,28.64,77270.3,28.0,-0.16909,0.00013,16.67519]
[1779378639614,28.64,77265.15,28.0,-0.16977,0.00013,16.71712]
[1779378640691,28.64,77258.04,28.0,-0.17071,0.00013,16.77506]
[1779378641080,28.64,77254.15,28.0,-0.17123,0.00013,16.8065]
[1779378641165,28.64,77254.15,28.0,-0.17123,0.00013,16.8065]
[1779378642604,28.64,77253.08,28.0,-0.17137,0.00013,16.81528]
[1779378642616,28.64,77253.08,28.0,-0.17137,0.00013,16.81528]
[1779378642779,28.64,77253.08,28.0,-0.17137,0.00013,16.81528]
[1779378642994,28.64,77253.08,28.0,-0.17137,0.00013,16.81528]
[1779378642964,28.64,77249.61,28.0,-0.17182,0.00013,16.84271]
[1779378643149,28.64,77249.61,28.0,-0.17182,0.00013,16.84271]
[1779378643432,28.64,77249.61,28.0,-0.17182,0.00013,16.84271]
[1779378643729,28.64,77249.61,28.0,-0.17182,0.00013,16.84271]
[1779378643831,28.64,77235.97,28.0,-0.17365,0.00014,16.95415]
[1779378645686,28.64,77231.73,28.0,-0.17423,0.00014,16.98891]
[1779378645755,28.64,77231.73,28.0,-0.17423,0.00014,16.98891]
[1779378645816,28.64,77231.73,28.0,-0.17423,0.00014,16.98891]
[1779378648427,28.64,77227.51,28.0,-0.17479,0.00014,17.02243]
[1779378648906,28.64,77227.51,28.0,-0.17479,0.00014,17.02243]
[1779378651153,28.64,77232.3,28.0,-0.17412,0.00014,16.98248]
[1779378651372,28.64,77232.3,28.0,-0.17412,0.00014,16.98248]
[1779378651941,28.63,77233.12,28.0,-0.17401,0.00014,16.97538]
[1779378653829,28.63,77233.63,28.0,-0.17393,0.00014,16.97082]
[1779378653870,28.63,77233.63,28.0,-0.17393,0.00014,16.97082]
[1779378653930,28.63,77234.09,28.0,-0.17386,0.00014,16.96668]
[1779378654274,28.63,77234.09,28.0,-0.17386,0.00014,16.96668]
[1779378655052,28.63,77229.04,28.0,-0.17454,0.00014,17.00765]
[1779378660643,28.63,77231.39,28.0,-0.17419,0.00014,16.98631]
[1779378666309,28.62,77222.34,28.0,-0.17538,0.00014,17.0579]
[1779378669238,28.62,77223.77,28.0,-0.17517,0.00014,17.04528]
[1779378669240,28.62,77223.77,28.0,-0.17517,0.00014,17.04528]
[1779378673142,28.62,77229.01,28.0,-0.17442,0.00014,17.0003]
[1779378678817,28.61,77227.41,28.0,-0.17461,0.00014,17.01184]
[1779378684417,28.61,77230.4,28.0,-0.17417,0.00014,16.98523]
[1779378688954,28.61,77231.0,28.0,-0.17407,0.00014,16.97899]
[1779378690714,28.61,77231.32,28.0,-0.17402,0.00014,16.97571]
[1779378694172,28.6,77240.83,28.0,-0.17266,0.00014,16.89141]
[1779378694188,28.6,77240.83,28.0,-0.17266,0.00014,16.89141]
[1779378694236,28.6,77240.83,28.0,-0.17266,0.00014,16.89141]
[1779378694789,28.6,77249.4,28.0,-0.1715,0.00013,16.82053]
[1779378696195,28.6,77251.88,28.0,-0.17116,0.00013,16.79976]
[1779378700009,28.6,77251.04,28.0,-0.17126,0.00013,16.80588]
[1779378703264,28.6,77251.18,28.0,-0.17122,0.00013,16.8031]
[1779378708606,28.59,77246.12,28.0,-0.17186,0.00013,16.84209]
[1779378712403,28.59,77245.11,28.0,-0.17197,0.00013,16.84897]
[1779378712552,28.59,77245.11,28.0,-0.17197,0.00013,16.84897]
[1779378712635,28.59,77240.77,28.0,-0.17255,0.00014,16.88416]
[1779378717670,28.58,77235.9,28.0,-0.17317,0.00014,16.92216]
[1779378721577,28.58,77237.6,28.0,-0.17293,0.00014,16.90726]
[1779378722376,28.58,77232.76,28.0,-0.17358,0.00014,16.94675]
[1779378722395,28.58,77232.76,28.0,-0.17358,0.00014,16.94675]
[1779378722551,28.58,77232.76,28.0,-0.17358,0.00014,16.94675]
[1779378722705,28.58,77224.99,28.0,-0.17464,0.00014,17.01047]
[1779378724751,28.58,77223.31,28.0,-0.17486,0.00014,17.02409]
[1779378730682,28.58,77220.99,28.0,-0.17516,0.00014,17.04189]
[1779378735762,28.58,77211.74,28.0,-0.17641,0.00014,17.11665]
[1779378736667,28.57,77210.86,28.0,-0.17652,0.00014,17.12358]
[1779378740369,28.57,77205.57,28.0,-0.17723,0.00014,17.16565]
[1779378742846,28.57,77192.65,28.0,-0.179,0.00014,17.27037]
[1779378743427,28.57,77192.65,28.0,-0.179,0.00014,17.27037]
[1779378743853,28.57,77191.41,28.0,-0.17916,0.00014,17.28027]
[1779378748888,28.57,77195.09,28.0,-0.17863,0.00014,17.24889]
[1779378749798,28.57,77195.09,28.0,-0.17863,0.00014,17.24889]
[1779378749895,28.57,77195.32,28.0,-0.1786,0.00014,17.24677]
[1779378754930,28.56,77195.13,28.0,-0.17856,0.00014,17.24195]
[1779378759033,28.56,77194.58,28.0,-0.17862,0.00014,17.2455]
[1779378759134,28.56,77194.53,28.0,-0.17861,0.00014,17.24496]
[1779378765001,28.56,77194.6,28.0,-0.17857,0.00014,17.24284]
[1779378770036,28.55,77194.88,28.0,-0.17851,0.00014,17.23923]
[1779378775076,28.55,77194.1,28.0,-0.1786,0.00014,17.24429]
[1779378780107,28.55,77190.24,28.0,-0.17911,0.00014,17.27442]
[1779378780654,28.55,77190.24,28.0,-0.17911,0.00014,17.27442]
[1779378781129,28.55,77179.6,28.0,-0.18058,0.00014,17.36126]
[1779378781350,28.55,77179.6,28.0,-0.18058,0.00014,17.36126]
[1779378781543,28.55,77179.6,28.0,-0.18058,0.00014,17.36126]
[1779378782124,28.55,77169.74,28.0,-0.18196,0.00014,17.44193]
[1779378782849,28.55,77169.74,28.0,-0.18196,0.00014,17.44193]
[1779378784109,28.55,77168.99,28.0,-0.18207,0.00014,17.44798]
[1779378784436,28.55,77168.89,28.0,-0.18208,0.00014,17.44871]
[1779378785260,28.55,77167.01,28.0,-0.18234,0.00014,17.46399]
[1779378786152,28.54,77167.37,28.0,-0.18228,0.00014,17.46074]
[1779378791187,28.54,77162.05,28.0,-0.18301,0.00014,17.50258]
[1779378795682,28.54,77158.7,28.0,-0.18345,0.00014,17.52847]
[1779378796131,28.54,77158.7,28.0,-0.18345,0.00014,17.52847]
[1779378796224,28.54,77155.98,28.0,-0.18383,0.00014,17.55031]
[1779378799238,28.54,77155.48,28.0,-0.18389,0.00014,17.55383]
[1779378800199,28.54,77155.48,28.0,-0.18389,0.00014,17.55383]
[1779378800145,28.54,77156.75,28.0,-0.1837,0.00014,17.54307]
[1779378800234,28.54,77156.75,28.0,-0.1837,0.00014,17.54307]
[1779378800329,28.54,77156.75,28.0,-0.1837,0.00014,17.54307]
[1779378801220,28.54,77154.37,28.0,-0.18404,0.00014,17.5623]
[1779378801395,28.54,77154.37,28.0,-0.18404,0.00014,17.5623]
[1779378801424,28.54,77154.37,28.0,-0.18404,0.00014,17.5623]
[1779378801507,28.54,77154.37,28.0,-0.18404,0.00014,17.5623]
[1779378802148,28.54,77146.36,28.0,-0.18517,0.00014,17.62761]
[1779378803498,28.54,77140.01,28.0,-0.18607,0.00014,17.67938]
[1779378803766,28.54,77140.01,28.0,-0.18607,0.00014,17.67938]
[1779378804157,28.54,77140.01,28.0,-0.18607,0.00014,17.67938]
[1779378805533,28.53,77139.2,28.0,-0.18618,0.00014,17.68573]
[1779378805621,28.53,77140.52,28.0,-0.18599,0.00014,17.67485]
[1779378811027,28.53,77143.54,28.0,-0.18554,0.00014,17.64902]
[1779378816164,28.53,77145.34,28.0,-0.18524,0.00014,17.62906]
[1779378822040,28.53,77142.91,28.0,-0.18556,0.00014,17.64745]
[1779378825612,28.52,77139.43,28.0,-0.18604,0.00014,17.6748]
[1779378825641,28.52,77139.43,28.0,-0.18604,0.00014,17.6748]
[1779378825880,28.52,77139.43,28.0,-0.18604,0.00014,17.6748]
[1779378826094,28.52,77140.18,28.0,-0.18592,0.00014,17.66818]
[1779378831468,28.52,77141.21,28.0,-0.18577,0.00014,17.65947]
[1779378836504,28.52,77141.31,28.0,-0.18575,0.00014,17.65854]
[1779378840084,28.52,77142.31,28.0,-0.18561,0.00014,17.65036]
[1779378842506,28.52,77142.24,28.0,-0.18562,0.00014,17.65094]
[1779378842522,28.52,77142.24,28.0,-0.18562,0.00014,17.65094]
[1779378842814,28.52,77139.09,28.0,-0.18607,0.00014,17.67682]
[1779378843556,28.52,77126.34,28.0,-0.18789,0.00014,17.78067]
[1779378845454,28.52,77124.99,28.0,-0.18809,0.00014,17.79174]
[1779378850605,28.52,77128.27,28.0,-0.18762,0.00014,17.76518]
[1779378853827,28.52,77130.19,28.0,-0.18735,0.00014,17.74961]
[1779378853873,28.52,77129.42,28.0,-0.18747,0.00014,17.75663]
[1779378859668,28.52,77130.59,28.0,-0.1873,0.00014,17.74703]
[1779378864703,28.52,77126.24,28.0,-0.18792,0.00014,17.78229]
[1779378868598,28.52,77122.63,28.0,-0.18843,0.00014,17.81145]
[1779378868843,28.52,77122.63,28.0,-0.18843,0.00014,17.81145]
[1779378868852,28.52,77122.63,28.0,-0.18843,0.00014,17.81145]
[1779378868984,28.52,77122.63,28.0,-0.18843,0.00014,17.81145]
[1779378869039,28.52,77122.63,28.0,-0.18843,0.00014,17.81145]
[1779378869283,28.52,77122.63,28.0,-0.18843,0.00014,17.81145]
[1779378869297,28.52,77115.64,28.0,-0.18944,0.00014,17.86811]
[1779378873021,28.52,77109.74,28.0,-0.19025,0.00014,17.9116]
[1779378875724,28.52,77116.54,28.0,-0.18926,0.00014,17.85579]
[1779378881001,28.52,77112.74,28.0,-0.1898,0.00014,17.88603]
[1779378881178,28.52,77112.74,28.0,-0.1898,0.00014,17.88603]
[1779378886858,28.52,77106.92,28.0,-0.19061,0.00014,17.93171]
[1779378891893,28.51,77105.36,28.0,-0.19082,0.00014,17.94325]
[1779378893289,28.51,77105.36,28.0,-0.19082,0.00014,17.94325]
[1779378893566,28.51,77105.21,28.0,-0.19083,0.00014,17.94423]
[1779378893692,28.51,77105.21,28.0,-0.19083,0.00014,17.94423]
[1779378896047,28.51,77101.08,28.0,-0.19142,0.00014,17.97722]
[1779378896473,28.51,77100.0,28.0,-0.19157,0.00015,17.9857]
[1779378896929,28.51,77093.92,28.0,-0.19245,0.00015,18.03485]
[1779378898325,28.51,77093.92,28.0,-0.19245,0.00015,18.03485]
[1779378898652,28.51,77093.62,28.0,-0.19249,0.00015,18.03708]
[1779378899262,28.51,77093.62,28.0,-0.19249,0.00015,18.03708]
[1779378900487,28.51,77092.24,28.0,-0.19269,0.00015,18.04798]
[1779378903177,28.51,77091.64,28.0,-0.19277,0.00015,18.05252]
[1779378904488,28.51,77091.39,28.0,-0.1928,0.00015,18.05424]
[1779378904516,28.51,77091.39,28.0,-0.1928,0.00015,18.05424]
[1779378904640,28.51,77091.39,28.0,-0.1928,0.00015,18.05424]
[1779378905148,28.51,77091.39,28.0,-0.1928,0.00015,18.05424]
[1779378905166,28.51,77091.39,28.0,-0.1928,0.00015,18.05424]
[1779378905190,28.51,77097.86,28.0,-0.19186,0.00015,18.00146]
[1779378905994,28.51,77097.86,28.0,-0.19186,0.00015,18.00146]
[1779378906078,28.51,77097.86,28.0,-0.19186,0.00015,18.00146]
[1779378906180,28.51,77108.17,28.0,-0.19036,0.00014,17.9175]
[1779378906682,28.51,77108.17,28.0,-0.19036,0.00014,17.9175]
[1779378906687,28.51,77108.17,28.0,-0.19036,0.00014,17.9175]
[1779378906698,28.51,77108.17,28.0,-0.19036,0.00014,17.9175]
[1779378906756,28.51,77108.17,28.0,-0.19036,0.00014,17.9175]
[1779378907407,28.51,77113.71,28.0,-0.18956,0.00014,17.87231]
[1779378908736,28.51,77112.93,28.0,-0.18967,0.00014,17.87852]
[1779378913737,28.51,77113.31,28.0,-0.1896,0.00014,17.87465]
[1779378920156,28.5,77112.34,28.0,-0.18972,0.00014,17.88166]
[1779378920600,28.5,77111.33,28.0,-0.18987,0.00014,17.88971]
[1779378920630,28.5,77111.33,28.0,-0.18987,0.00014,17.88971]
[1779378920744,28.5,77111.33,28.0,-0.18987,0.00014,17.88971]
[1779378920774,28.5,77111.33,28.0,-0.18987,0.00014,17.88971]
[1779378920848,28.5,77111.33,28.0,-0.18987,0.00014,17.88971]
[1779378920867,28.5,77111.33,28.0,-0.18987,0.00014,17.88971]
[1779378920897,28.5,77111.33,28.0,-0.18987,0.00014,17.88971]
[1779378920950,28.5,77111.33,28.0,-0.18987,0.00014,17.88971]
[1779378921058,28.5,77111.33,28.0,-0.18987,0.00014,17.88971]
[1779378921145,28.5,77111.33,28.0,-0.18987,0.00014,17.88971]
[1779378921320,28.5,77128.78,28.0,-0.18735,0.00014,17.74733]
[1779378921741,28.5,77128.78,28.0,-0.18735,0.00014,17.74733]
[1779378922382,28.5,77135.65,28.0,-0.18636,0.00014,17.69091]
[1779378923100,28.5,77135.65,28.0,-0.18636,0.00014,17.69091]
[1779378923266,28.5,77135.65,28.0,-0.18636,0.00014,17.69091]
[1779378923416,28.5,77135.47,28.0,-0.18639,0.00014,17.69242]
[1779378924332,28.5,77135.47,28.0,-0.18639,0.00014,17.69242]
[1779378924121,28.5,77135.68,28.0,-0.18636,0.00014,17.69057]
[1779378924733,28.5,77135.68,28.0,-0.18636,0.00014,17.69057]
[1779378925246,28.5,77135.68,28.0,-0.18636,0.00014,17.69057]
[1779378925271,28.5,77135.68,28.0,-0.18636,0.00014,17.69057]
[1779378925326,28.5,77135.32,28.0,-0.18641,0.00014,17.69339]
[1779378925429,28.5,77135.32,28.0,-0.18641,0.00014,17.69339]
[1779378930372,28.5,77139.35,28.0,-0.18581,0.00014,17.65892]
[1779378930574,28.5,77139.35,28.0,-0.18581,0.00014,17.65892]
[1779378931772,28.5,77139.92,28.0,-0.18569,0.00014,17.64991]
[1779378933497,28.5,77139.69,28.0,-0.18571,0.00014,17.65125]
[1779378934784,28.5,77139.62,28.0,-0.18572,0.00014,17.65155]
[1779378940246,28.49,77143.18,28.0,-0.18519,0.00014,17.62121]
[1779378943440,28.49,77143.19,28.0,-0.18517,0.00014,17.62027]
[1779378949296,28.49,77143.55,28.0,-0.1851,0.00014,17.61612]
[1779378954331,28.49,77143.71,28.0,-0.18506,0.00014,17.61391]
[1779378954551,28.49,77143.71,28.0,-0.18506,0.00014,17.61391]
[1779378959485,28.49,77143.74,28.0,-0.18505,0.00014,17.61282]
[1779378965408,28.48,77143.9,28.0,-0.18501,0.00014,17.6106]
[1779378970420,28.48,77140.02,28.0,-0.18555,0.00014,17.64166]
[1779378972598,28.48,77139.84,28.0,-0.18557,0.00014,17.64279]
[1779378972745,28.48,77139.84,28.0,-0.18557,0.00014,17.64279]
[1779378972823,28.48,77139.84,28.0,-0.18557,0.00014,17.64279]
[1779378972895,28.48,77139.84,28.0,-0.18557,0.00014,17.64279]
[1779378973853,28.48,77150.19,28.0,-0.18409,0.00014,17.55784]
[1779378975047,28.48,77150.19,28.0,-0.18409,0.00014,17.55784]
[1779378980515,28.48,77154.08,28.0,-0.18354,0.00014,17.52573]
[1779378985084,28.48,77154.71,28.0,-0.18345,0.00014,17.52047]
[1779378990585,28.48,77163.19,28.0,-0.18224,0.00014,17.45015]
[1779378994368,28.48,77162.12,28.0,-0.18235,0.00014,17.45457]
[1779378997644,28.48,77164.15,28.0,-0.18206,0.00014,17.4374]
[1779378998242,28.48,77164.15,28.0,-0.18206,0.00014,17.4374]
[1779378998342,28.48,77165.38,28.0,-0.18188,0.00014,17.42688]
[1779378998840,28.48,77165.38,28.0,-0.18188,0.00014,17.42688]
[1779378998959,28.48,77165.38,28.0,-0.18188,0.00014,17.42688]
[1779378999859,28.48,77168.39,28.0,-0.18145,0.00014,17.40191]
[1779379000087,28.48,77168.39,28.0,-0.18145,0.00014,17.40191]
[1779379000088,28.48,77168.39,28.0,-0.18145,0.00014,17.40191]
[1779379000131,28.47,77174.24,28.0,-0.18063,0.00014,17.3537]
[1779379001965,28.47,77178.72,28.0,-0.18,0.00014,17.31671]
[1779379007770,28.47,77178.59,28.0,-0.18,0.00014,17.31677]
[1779379010200,28.47,77177.91,28.0,-0.18009,0.00014,17.32192]
[1779379010212,28.47,77177.91,28.0,-0.18009,0.00014,17.32192]
[1779379010233,28.47,77177.91,28.0,-0.18009,0.00014,17.32192]
[1779379010312,28.47,77177.91,28.0,-0.18009,0.00014,17.32192]
[1779379011451,28.47,77185.88,28.0,-0.17897,0.00014,17.25587]
[1779379011737,28.47,77185.88,28.0,-0.17897,0.00014,17.25587]
[1779379019616,28.47,77187.6,28.0,-0.17871,0.00014,17.24076]
[1779379022006,28.47,77181.06,28.0,-0.17962,0.00014,17.29416]
[1779379022146,28.47,77181.06,28.0,-0.17962,0.00014,17.29416]
[1779379027844,28.46,77182.09,28.0,-0.17945,0.00014,17.28407]
[1779379032823,28.46,77183.47,28.0,-0.17924,0.00014,17.27179]
[1779379033668,28.46,77184.24,28.0,-0.17913,0.00014,17.26524]
[1779379036754,28.46,77183.58,28.0,-0.17921,0.00014,17.27]
[1779379041524,28.46,77183.39,28.0,-0.17922,0.00014,17.2704]
[1779379047207,28.46,77185.17,28.0,-0.17895,0.00014,17.25463]
[1779379053019,28.45,77184.94,28.0,-0.17892,0.00014,17.25054]
[1779379058054,28.45,77184.75,28.0,-0.17893,0.00014,17.2509]
[1779379058999,28.45,77184.75,28.0,-0.17893,0.00014,17.2509]
[1779379062459,28.45,77184.65,28.0,-0.17893,0.00014,17.25124]
[1779379063531,28.45,77191.37,28.0,-0.17799,0.00014,17.19521]
[1779379063589,28.45,77191.37,28.0,-0.17799,0.00014,17.19521]
[1779379068362,28.45,77197.63,28.0,-0.17711,0.00014,17.14315]
[1779379068425,28.45,77197.63,28.0,-0.17711,0.00014,17.14315]
[1779379073540,28.45,77200.8,28.0,-0.17666,0.00014,17.11636]
[1779379079202,28.44,77192.62,28.0,-0.17778,0.00014,17.18268]
[1779379079825,28.44,77192.62,28.0,-0.17778,0.00014,17.18268]
[1779379079900,28.44,77192.62,28.0,-0.17778,0.00014,17.18268]
[1779379085243,28.44,77190.52,28.0,-0.17804,0.00014,17.19863]
[1779379087628,28.44,77190.98,28.0,-0.17797,0.00014,17.19441]
[1779379088497,28.44,77190.98,28.0,-0.17797,0.00014,17.19441]
[1779379088599,28.44,77190.5,28.0,-0.17804,0.00014,17.19814]
[1779379088798,28.44,77190.5,28.0,-0.17804,0.00014,17.19814]
[1779379088804,28.44,77190.5,28.0,-0.17804,0.00014,17.19814]
[1779379088830,28.44,77190.5,28.0,-0.17804,0.00014,17.19814]
[1779379088997,28.44,77190.5,28.0,-0.17804,0.00014,17.19814]
[1779379090839,28.44,77177.44,28.0,-0.17985,0.00014,17.30506]
[1779379091357,28.44,77177.44,28.0,-0.17985,0.00014,17.30506]
[1779379093099,28.44,77172.03,28.0,-0.18059,0.00014,17.3488]
[1779379094233,28.44,77171.63,28.0,-0.18064,0.00014,17.35168]
[1779379096408,28.43,77171.69,28.0,-0.18062,0.00014,17.35037]
[1779379100871,28.43,77172.66,28.0,-0.18045,0.00014,17.34038]
[1779379106393,28.43,77173.78,28.0,-0.18025,0.00014,17.32881]
[1779379111429,28.42,77172.95,28.0,-0.18031,0.00014,17.32968]
[1779379115483,28.42,77172.41,28.0,-0.18037,0.00014,17.33305]
[1779379121979,28.42,77179.19,28.0,-0.17939,0.00014,17.27543]
[1779379123737,28.41,77179.36,28.0,-0.17935,0.00014,17.2732]
[1779379129554,28.41,77181.53,28.0,-0.17902,0.00014,17.25382]
[1779379132729,28.41,77188.51,28.0,-0.17804,0.00014,17.19583]
[1779379133582,28.41,77200.42,28.0,-0.17639,0.00014,17.09728]
[1779379137106,28.41,77196.99,28.0,-0.17686,0.00014,17.12535]
[1779379137138,28.41,77194.95,28.0,-0.17714,0.00014,17.14206]
[1779379139173,28.41,77195.09,28.0,-0.17712,0.00014,17.1409]
[1779379139275,28.41,77194.87,28.0,-0.17714,0.00014,17.14216]
[1779379144659,28.41,77195.73,28.0,-0.17701,0.00014,17.13448]
[1779379149694,28.41,77196.61,28.0,-0.17688,0.00014,17.12659]
[1779379155736,28.4,77196.35,28.0,-0.1769,0.00014,17.12793]
[1779379160771,28.4,77186.61,28.0,-0.17824,0.00014,17.20743]
[1779379165806,28.4,77187.6,28.0,-0.17808,0.00014,17.1981]
[1779379170147,28.4,77188.47,28.0,-0.17795,0.00014,17.19025]
[1779379175876,28.4,77187.89,28.0,-0.17798,0.00014,17.18934]
[1779379180913,28.39,77188.15,28.0,-0.17792,0.00014,17.18612]
[1779379185551,28.39,77188.15,28.0,-0.17791,0.00014,17.18553]
[1779379190984,28.39,77188.27,28.0,-0.17787,0.00014,17.18316]
[1779379192685,28.39,77187.4,28.0,-0.17799,0.00014,17.19013]
[1779379192998,28.39,77187.35,28.0,-0.17799,0.00014,17.19033]
[1779379195684,28.39,77186.0,28.0,-0.17817,0.00014,17.20058]
[1779379195696,28.39,77186.0,28.0,-0.17817,0.00014,17.20058]
[1779379196026,28.39,77187.98,28.0,-0.17788,0.00014,17.1838]
[1779379197412,28.39,77187.98,28.0,-0.17788,0.00014,17.1838]
[1779379197514,28.38,77189.55,28.0,-0.17766,0.00014,17.1704]
[1779379197948,28.38,77189.55,28.0,-0.17766,0.00014,17.1704]
[1779379198040,28.38,77190.32,28.0,-0.17755,0.00014,17.16405]
[1779379198974,28.38,77190.32,28.0,-0.17755,0.00014,17.16405]
[1779379199557,28.38,77190.32,28.0,-0.17755,0.00014,17.16405]
[1779379199205,28.38,77186.31,28.0,-0.1781,0.00014,17.19654]
[1779379200054,28.38,77186.54,28.0,-0.17807,0.00014,17.19464]
[1779379201867,28.38,77187.28,28.0,-0.17796,0.00014,17.18808]
[1779379206268,28.38,77194.31,28.0,-0.17697,0.00014,17.12952]
[1779379206513,28.38,77195.11,28.0,-0.17686,0.00014,17.12263]
[1779379211608,28.38,77201.47,28.0,-0.17595,0.00014,17.06846]
[1779379212400,28.38,77201.47,28.0,-0.17595,0.00014,17.06846]
[1779379212615,28.38,77201.47,28.0,-0.17595,0.00014,17.06846]
[1779379212631,28.38,77201.47,28.0,-0.17595,0.00014,17.06846]
[1779379213971,28.38,77211.78,28.0,-0.17452,0.00014,16.98291]
[1779379214166,28.38,77211.78,28.0,-0.17452,0.00014,16.98291]
[1779379214265,28.38,77213.79,28.0,-0.17424,0.00014,16.96582]
[1779379214828,28.38,77213.79,28.0,-0.17424,0.00014,16.96582]
[1779379216684,28.38,77214.34,28.0,-0.17416,0.00014,16.96087]
[1779379222033,28.37,77214.29,28.0,-0.17414,0.00014,16.95939]
[1779379223405,28.37,77218.1,28.0,-0.17361,0.00014,16.92751]
[1779379229258,28.37,77225.73,28.0,-0.17254,0.00014,16.86258]
[1779379232963,28.37,77225.55,28.0,-0.17252,0.00014,16.85947]
[1779379233819,28.37,77228.77,28.0,-0.17208,0.00014,16.83263]
[1779379237082,28.37,77230.7,28.0,-0.17181,0.00014,16.81634]
[1779379237220,28.37,77230.7,28.0,-0.17181,0.00014,16.81634]
[1779379239065,28.37,77231.97,28.0,-0.17164,0.00014,16.80564]
[1779379239433,28.37,77231.97,28.0,-0.17164,0.00014,16.80564]
[1779379239844,28.37,77232.89,28.0,-0.17151,0.00014,16.79795]
[1779379240172,28.37,77232.89,28.0,-0.17151,0.00014,16.79795]
[1779379240350,28.36,77241.19,28.0,-0.17038,0.00014,16.72883]
[1779379241599,28.36,77241.19,28.0,-0.17038,0.00014,16.72883]
[1779379242528,28.36,77241.31,28.0,-0.17036,0.00014,16.72772]
[1779379245960,28.36,77234.83,28.0,-0.17124,0.00014,16.78154]
[1779379246573,28.36,77234.83,28.0,-0.17124,0.00014,16.78154]
[1779379251027,28.36,77234.92,28.0,-0.17123,0.00014,16.78069]
[1779379251056,28.36,77234.92,28.0,-0.17123,0.00014,16.78069]
[1779379252434,28.36,77234.83,28.0,-0.17123,0.00014,16.78094]
[1779379253705,28.36,77234.83,28.0,-0.17123,0.00014,16.78094]
[1779379254299,28.36,77235.29,28.0,-0.17117,0.00014,16.77687]
[1779379254448,28.36,77237.08,28.0,-0.17092,0.00014,16.76203]
[1779379255335,28.36,77237.08,28.0,-0.17092,0.00014,16.76203]
[1779379255455,28.36,77240.32,28.0,-0.17048,0.00014,16.73503]
[1779379258710,28.36,77242.45,28.0,-0.17018,0.00014,16.71674]
[1779379259483,28.36,77242.86,28.0,-0.17012,0.00014,16.71299]
[1779379264215,28.36,77245.44,28.0,-0.16977,0.00014,16.6914]
[1779379264433,28.36,77245.44,28.0,-0.16977,0.00014,16.6914]
[1779379264520,28.36,77246.89,28.0,-0.16958,0.00013,16.67935]
[1779379266153,28.36,77255.72,28.0,-0.16838,0.00013,16.6058]
[1779379266674,28.36,77255.72,28.0,-0.16838,0.00013,16.6058]
[1779379267573,28.36,77256.86,28.0,-0.16823,0.00013,16.59619]
[1779379267589,28.36,77256.86,28.0,-0.16823,0.00013,16.59619]
[1779379267609,28.36,77256.86,28.0,-0.16823,0.00013,16.59619]
[1779379267666,28.36,77256.86,28.0,-0.16823,0.00013,16.59619]
[1779379267628,28.36,77256.18,28.0,-0.16832,0.00013,16.60169]
[1779379268164,28.36,77256.18,28.0,-0.16832,0.00013,16.60169]
[1779379268577,28.36,77256.18,28.0,-0.16832,0.00013,16.60169]
[1779379268740,28.36,77260.11,28.0,-0.16779,0.00013,16.56879]
[1779379268867,28.36,77260.11,28.0,-0.16779,0.00013,16.56879]
[1779379268877,28.36,77260.11,28.0,-0.16779,0.00013,16.56879]
[1779379269114,28.36,77260.11,28.0,-0.16779,0.00013,16.56879]
[1779379269180,28.36,77260.11,28.0,-0.16779,0.00013,16.56879]
[1779379269556,28.36,77248.46,28.0,-0.16935,0.00013,16.66533]
[1779379272530,28.36,77246.23,28.0,-0.16964,0.00013,16.68317]
[1779379277612,28.35,77249.68,28.0,-0.16914,0.00013,16.65253]
[1779379278690,28.35,77249.68,28.0,-0.16914,0.00013,16.65253]
[1779379280458,28.35,77251.63,28.0,-0.16887,0.00013,16.63572]
[1779379280635,28.35,77251.87,28.0,-0.16883,0.00013,16.63343]
[1779379282507,28.35,77254.76,28.0,-0.16844,0.00013,16.60909]
[1779379282773,28.35,77259.38,28.0,-0.16781,0.00013,16.57041]
[1779379283057,28.35,77259.38,28.0,-0.16781,0.00013,16.57041]
[1779379283435,28.35,77259.38,28.0,-0.16781,0.00013,16.57041]
[1779379283654,28.35,77259.38,28.0,-0.16781,0.00013,16.57041]
[1779379284005,28.35,77260.4,28.0,-0.16767,0.00013,16.56168]
[1779379284997,28.35,77258.71,28.0,-0.1679,0.00013,16.57548]
[1779379285720,28.35,77258.71,28.0,-0.1679,0.00013,16.57548]
[1779379286502,28.35,77258.37,28.0,-0.16794,0.00013,16.57804]
[1779379286529,28.35,77258.37,28.0,-0.16794,0.00013,16.57804]
[1779379286680,28.35,77252.8,28.0,-0.16868,0.00013,16.62405]
[1779379291715,28.35,77246.29,28.0,-0.1695,0.00013,16.67233]
[1779379292605,28.35,77246.29,28.0,-0.1695,0.00013,16.67233]
[1779379292732,28.35,77246.29,28.0,-0.1695,0.00013,16.67233]
[1779379294954,28.34,77239.22,28.0,-0.17044,0.00014,16.72988]
[1779379295743,28.34,77240.29,28.0,-0.17029,0.00014,16.72052]
[1779379296584,28.34,77240.29,28.0,-0.17029,0.00014,16.72052]
[1779379296917,28.34,77240.27,28.0,-0.17028,0.00014,16.72022]
[1779379297271,28.34,77240.27,28.0,-0.17028,0.00014,16.72022]
[1779379300657,28.34,77238.48,28.0,-0.17051,0.00014,16.73414]
[1779379302982,28.34,77232.12,28.0,-0.17135,0.00014,16.78543]
[1779379303201,28.34,77232.12,28.0,-0.17135,0.00014,16.78543]
[1779379303258,28.34,77231.71,28.0,-0.1714,0.00014,16.78829]
[1779379308814,28.33,77225.59,28.0,-0.17219,0.00014,16.83662]
[1779379310633,28.33,77226.02,28.0,-0.17212,0.00014,16.83253]
[1779379310748,28.33,77226.02,28.0,-0.17212,0.00014,16.83253]
[1779379310781,28.33,77225.66,28.0,-0.17216,0.00014,16.83448]
[1779379312955,28.33,77214.98,28.0,-0.1736,0.00014,16.92218]
[1779379313782,28.33,77215.75,28.0,-0.1735,0.00014,16.9158]
[1779379318548,28.32,77216.2,28.0,-0.17341,0.00014,16.91029]
[1779379323942,28.32,77219.75,28.0,-0.17288,0.00014,16.8781]
[1779379326904,28.32,77222.12,28.0,-0.17254,0.00014,16.85768]
[1779379328834,28.31,77213.79,28.0,-0.17367,0.00014,16.92605]
[1779379328979,28.31,77207.57,28.0,-0.17452,0.00014,16.97719]
[1779379331560,28.31,77206.4,28.0,-0.17467,0.00014,16.98633]
[1779379333035,28.31,77206.09,28.0,-0.17471,0.00014,16.98861]
[1779379339048,28.31,77208.86,28.0,-0.17429,0.00014,16.9636]
[1779379344084,28.31,77207.95,28.0,-0.1744,0.00014,16.9697]
[1779379346328,28.3,77209.02,28.0,-0.17424,0.00014,16.96053]
[1779379352140,28.3,77212.26,28.0,-0.17374,0.00014,16.92772]
[1779379354830,28.3,77206.48,28.0,-0.17452,0.00014,16.97485]
[1779379355757,28.3,77206.48,28.0,-0.17452,0.00014,16.97485]
[1779379356734,28.3,77199.05,28.0,-0.17554,0.00014,17.03585]
[1779379357992,28.3,77197.8,28.0,-0.17571,0.00014,17.04622]
[1779379360697,28.3,77199.16,28.0,-0.17551,0.00014,17.03423]
[1779379366238,28.29,77197.64,28.0,-0.17568,0.00014,17.04434]
[1779379367933,28.29,77197.12,28.0,-0.17575,0.00014,17.0483]
[1779379367957,28.29,77197.12,28.0,-0.17575,0.00014,17.0483]
[1779379369700,28.29,77193.84,28.0,-0.17619,0.00014,17.07501]
[1779379374641,28.29,77191.04,28.0,-0.17656,0.00014,17.09715]
[1779379374727,28.29,77191.83,28.0,-0.17645,0.00014,17.09038]
[1779379375000,28.29,77191.83,28.0,-0.17645,0.00014,17.09038]
[1779379376000,28.29,77192.01,28.0,-0.17642,0.00014,17.08845]
[1779379378052,28.29,77190.44,28.0,-0.17663,0.00014,17.10101]
[1779379378265,28.29,77190.44,28.0,-0.17663,0.00014,17.10101]
[1779379378322,28.29,77186.65,28.0,-0.17715,0.00014,17.13197]
[1779379383357,28.28,77179.57,28.0,-0.1781,0.00014,17.18827]
[1779379384528,28.28,77179.57,28.0,-0.1781,0.00014,17.18827]
[1779379390408,28.27,77188.59,28.0,-0.17678,0.00014,17.10973]
[1779379392470,28.27,77188.59,28.0,-0.17678,0.00014,17.10973]
[1779379396415,28.27,77188.55,28.0,-0.17675,0.00014,17.10789]
[1779379401903,28.26,77185.87,28.0,-0.17708,0.00014,17.12747]
[1779379402685,28.26,77185.87,28.0,-0.17708,0.00014,17.12747]
[1779379402706,28.26,77185.87,28.0,-0.17708,0.00014,17.12747]
[1779379402964,28.26,77185.95,28.0,-0.17706,0.00014,17.12634]
[1779379403105,28.26,77185.95,28.0,-0.17706,0.00014,17.12634]
[1779379403121,28.26,77185.95,28.0,-0.17706,0.00014,17.12634]
[1779379403590,28.26,77185.95,28.0,-0.17706,0.00014,17.12634]
[1779379403859,28.26,77185.95,28.0,-0.17706,0.00014,17.12634]
[1779379403701,28.26,77170.84,28.0,-0.17917,0.00014,17.25129]
[1779379404506,28.26,77166.12,28.0,-0.17983,0.00014,17.29017]
[1779379406597,28.26,77162.96,28.0,-0.18027,0.00014,17.31607]
[1779379406713,28.26,77162.96,28.0,-0.18027,0.00014,17.31607]
[1779379406792,28.26,77162.96,28.0,-0.18027,0.00014,17.31607]
[1779379407200,28.26,77161.55,28.0,-0.18046,0.00014,17.32747]
[1779379407781,28.26,77152.09,28.0,-0.1818,0.00014,17.4054]
[1779379407936,28.26,77152.09,28.0,-0.1818,0.00014,17.4054]
[1779379408972,28.26,77150.73,28.0,-0.18198,0.00014,17.41626]
[1779379412770,28.26,77150.97,28.0,-0.1819,0.00014,17.40901]
[1779379412774,28.26,77150.97,28.0,-0.1819,0.00014,17.40901]
[1779379413124,28.26,77151.15,28.0,-0.18187,0.00014,17.40713]
[1779379416729,28.25,77161.89,28.0,-0.18033,0.00014,17.31736]
[1779379417403,28.25,77162.22,28.0,-0.18028,0.00014,17.31437]
[1779379417444,28.25,77162.22,28.0,-0.18028,0.00014,17.31437]
[1779379417602,28.25,77167.64,28.0,-0.17951,0.00014,17.26925]
[1779379418639,28.25,77167.64,28.0,-0.17951,0.00014,17.26925]
[1779379420920,28.25,77174.77,28.0,-0.1785,0.00014,17.20919]
[1779379421630,28.25,77173.55,28.0,-0.17866,0.00014,17.21878]
[1779379422960,28.25,77174.73,28.0,-0.17849,0.00014,17.20847]
[1779379423984,28.25,77173.7,28.0,-0.17862,0.00014,17.21648]
[1779379424651,28.25,77175.87,28.0,-0.17831,0.00014,17.1982]
[1779379427190,28.25,77175.88,28.0,-0.1783,0.00014,17.19761]
[1779379427672,28.25,77176.54,28.0,-0.17821,0.00014,17.19208]
[1779379429295,28.25,77175.42,28.0,-0.17836,0.00014,17.20131]
[1779379430406,28.25,77175.59,28.0,-0.17834,0.00014,17.19984]
[1779379435729,28.25,77176.79,28.0,-0.17817,0.00014,17.18965]
[1779379440764,28.25,77177.29,28.0,-0.1781,0.00014,17.18541]
[1779379441997,28.25,77178.03,28.0,-0.17799,0.00014,17.17927]
[1779379442357,28.25,77178.03,28.0,-0.17799,0.00014,17.17927]
[1779379442779,28.25,77184.33,28.0,-0.17711,0.00014,17.12679]
[1779379443364,28.25,77184.33,28.0,-0.17711,0.00014,17.12679]
[1779379444700,28.24,77187.02,28.0,-0.17673,0.00014,17.10407]
[1779379445426,28.24,77187.53,28.0,-0.17665,0.00014,17.09946]
[1779379451852,28.24,77187.43,28.0,-0.17662,0.00014,17.09781]
[1779379451933,28.24,77187.43,28.0,-0.17662,0.00014,17.09781]
[1779379452350,28.24,77187.43,28.0,-0.17662,0.00014,17.09781]
[1779379453709,28.24,77189.88,28.0,-0.17628,0.00014,17.07709]
[1779379458900,28.23,77191.65,28.0,-0.176,0.00014,17.06036]
[1779379459102,28.23,77191.65,28.0,-0.176,0.00014,17.06036]
[1779379461921,28.23,77191.39,28.0,-0.17602,0.00014,17.06184]
[1779379462204,28.23,77190.41,28.0,-0.17615,0.00014,17.06964]
[1779379464733,28.23,77190.86,28.0,-0.17608,0.00014,17.06521]
[1779379468698,28.23,77190.65,28.0,-0.17609,0.00014,17.06594]
[1779379468712,28.23,77190.65,28.0,-0.17609,0.00014,17.06594]
[1779379468737,28.23,77190.65,28.0,-0.17609,0.00014,17.06594]
[1779379469605,28.23,77190.82,28.0,-0.17606,0.00014,17.06384]
[1779379469706,28.23,77190.82,28.0,-0.17606,0.00014,17.06384]
[1779379469917,28.23,77185.71,28.0,-0.17676,0.00014,17.10589]
[1779379475014,28.22,77182.64,28.0,-0.17715,0.00014,17.12641]
[1779379480077,28.22,77186.99,28.0,-0.17653,0.00014,17.08963]
[1779379482455,28.22,77187.78,28.0,-0.17641,0.00014,17.08283]
[1779379482466,28.22,77187.88,28.0,-0.1764,0.00014,17.08188]
[1779379487875,28.22,77188.31,28.0,-0.17632,0.00014,17.07713]
[1779379490957,28.22,77188.77,28.0,-0.17624,0.00014,17.07224]
[1779379491694,28.22,77190.33,28.0,-0.17602,0.00014,17.05892]
[1779379495690,28.21,77192.75,28.0,-0.17565,0.00014,17.03715]
[1779379500753,28.21,77193.48,28.0,-0.17553,0.00014,17.02979]
[1779379506233,28.21,77193.94,28.0,-0.17543,0.00014,17.02372]
[1779379511831,28.2,77191.7,28.0,-0.17571,0.00014,17.04067]
[1779379515631,28.2,77192.19,28.0,-0.17563,0.00014,17.03554]
[1779379515868,28.2,77192.19,28.0,-0.17563,0.00014,17.03554]
[1779379516368,28.2,77192.99,28.0,-0.17551,0.00014,17.02822]
[1779379516386,28.2,77192.99,28.0,-0.17551,0.00014,17.02822]
[1779379516417,28.2,77192.99,28.0,-0.17551,0.00014,17.02822]
[1779379516417,28.2,77192.99,28.0,-0.17551,0.00014,17.02822]
[1779379516430,28.2,77192.99,28.0,-0.17551,0.00014,17.02822]
[1779379516506,28.2,77192.99,28.0,-0.17551,0.00014,17.02822]
[1779379516552,28.2,77192.99,28.0,-0.17551,0.00014,17.02822]
[1779379516968,28.2,77192.99,28.0,-0.17551,0.00014,17.02822]
[1779379516900,28.2,77205.8,28.0,-0.17373,0.00014,16.92138]
[1779379517915,28.2,77205.8,28.0,-0.17373,0.00014,16.92138]
[1779379518325,28.2,77216.96,28.0,-0.17219,0.00014,16.82803]
[1779379520365,28.2,77216.81,28.0,-0.17221,0.00014,16.82912]
[1779379520460,28.2,77216.81,28.0,-0.17221,0.00014,16.82912]
[1779379522384,28.2,77218.52,28.0,-0.17197,0.00014,16.81478]
[1779379523909,28.2,77217.17,28.0,-0.17215,0.00014,16.82595]
[1779379524672,28.2,77216.39,28.0,-0.17226,0.00014,16.83239]
[1779379527799,28.2,77214.52,28.0,-0.17251,0.00014,16.84766]
[1779379528785,28.2,77214.48,28.0,-0.17252,0.00014,16.8479]
[1779379530837,28.2,77225.5,28.0,-0.17101,0.00014,16.75591]
[1779379530898,28.2,77225.5,28.0,-0.17101,0.00014,16.75591]
[1779379531110,28.2,77227.57,28.0,-0.17072,0.00014,16.73866]
[1779379531909,28.2,77227.57,28.0,-0.17072,0.00014,16.73866]
[1779379531953,28.2,77230.72,28.0,-0.17026,0.00014,16.70809]
[1779379532318,28.2,77230.72,28.0,-0.17026,0.00014,16.70809]
[1779379532521,28.2,77230.72,28.0,-0.17026,0.00014,16.70809]
[1779379538467,28.19,77229.46,28.0,-0.1704,0.00014,16.71657]
[1779379539910,28.19,77229.46,28.0,-0.1704,0.00014,16.71657]
[1779379542250,28.19,77230.34,28.0,-0.17026,0.00014,16.70823]
[1779379544409,28.19,77234.02,28.0,-0.16975,0.00014,16.67651]
[1779379548762,28.19,77230.58,28.0,-0.1702,0.00014,16.70427]
[1779379548900,28.19,77230.58,28.0,-0.1702,0.00014,16.70427]
[1779379548968,28.19,77229.66,28.0,-0.17031,0.00014,16.71128]
[1779379549362,28.19,77229.66,28.0,-0.17031,0.00014,16.71128]
[1779379549404,28.19,77229.66,28.0,-0.17031,0.00014,16.71128]
[1779379549544,28.19,77218.77,28.0,-0.1718,0.00014,16.80217]
[1779379550738,28.19,77218.77,28.0,-0.1718,0.00014,16.80217]
[1779379551915,28.19,77216.86,28.0,-0.17206,0.00014,16.81784]
[1779379554507,28.19,77215.0,28.0,-0.17232,0.00014,16.8333]
[1779379554579,28.19,77215.1,28.0,-0.1723,0.00014,16.83244]
[1779379559560,28.18,77215.46,28.0,-0.17224,0.00014,16.82841]
[1779379562558,28.18,77216.74,28.0,-0.17205,0.00014,16.81696]
[1779379562895,28.18,77221.15,28.0,-0.17144,0.00014,16.77992]
[1779379568436,28.18,77226.11,28.0,-0.17077,0.00014,16.73891]
[1779379573981,28.18,77232.79,28.0,-0.16987,0.00014,16.68386]
[1779379579846,28.19,77233.04,28.0,-0.16986,0.00014,16.68323]
[1779379579958,28.19,77233.04,28.0,-0.16986,0.00014,16.68323]
[1779379581104,28.19,77234.85,28.0,-0.16962,0.00014,16.66854]
[1779379584704,28.19,77231.12,28.0,-0.17013,0.00014,16.70026]
[1779379584755,28.19,77231.12,28.0,-0.17013,0.00014,16.70026]
[1779379584970,28.19,77222.03,28.0,-0.17138,0.00014,16.77631]
[1779379585326,28.19,77222.03,28.0,-0.17138,0.00014,16.77631]
[1779379585895,28.19,77214.05,28.0,-0.17247,0.00014,16.8428]
[1779379587347,28.19,77213.41,28.0,-0.17256,0.00014,16.84797]
[1779379587401,28.19,77213.41,28.0,-0.17256,0.00014,16.84797]
[1779379587695,28.19,77213.41,28.0,-0.17256,0.00014,16.84797]
[1779379587707,28.19,77213.41,28.0,-0.17256,0.00014,16.84797]
[1779379588609,28.19,77209.78,28.0,-0.17306,0.00014,16.8782]
[1779379589005,28.19,77209.78,28.0,-0.17306,0.00014,16.8782]
[1779379589600,28.19,77210.23,28.0,-0.17299,0.00014,16.87438]
[1779379589607,28.19,77210.23,28.0,-0.17299,0.00014,16.87438]
[1779379589726,28.19,77210.23,28.0,-0.17299,0.00014,16.87438]
[1779379589913,28.19,77210.23,28.0,-0.17299,0.00014,16.87438]
[1779379590032,28.19,77210.23,28.0,-0.17299,0.00014,16.87438]
[1779379590015,28.19,77223.07,28.0,-0.17123,0.00014,16.76721]
[1779379590099,28.19,77223.07,28.0,-0.17123,0.00014,16.76721]
[1779379590489,28.19,77223.07,28.0,-0.17123,0.00014,16.76721]
[1779379590861,28.19,77233.81,28.0,-0.16976,0.00014,16.6774]
[1779379593720,28.19,77239.92,28.0,-0.1689,0.00014,16.62186]
[1779379598966,28.19,77240.44,28.0,-0.16881,0.00014,16.61659]
[1779379600048,28.19,77243.1,28.0,-0.16845,0.00014,16.59419]
[1779379602473,28.18,77242.28,28.0,-0.16853,0.00014,16.59933]
[1779379605607,28.18,77243.69,28.0,-0.16832,0.00014,16.58605]
[1779379611001,28.18,77243.66,28.0,-0.16831,0.00014,16.58561]
[1779379612458,28.18,77244.47,28.0,-0.1682,0.00014,16.57874]
[1779379618050,28.17,77246.0,28.0,-0.16796,0.00014,16.56382]
[1779379623086,28.17,77241.52,28.0,-0.16855,0.00014,16.60026]
[1779379628121,28.17,77242.41,28.0,-0.16842,0.00014,16.5923]
[1779379633162,28.17,77238.63,28.0,-0.16892,0.00014,16.6234]
[1779379637243,28.17,77238.39,28.0,-0.16895,0.00014,16.62482]
[1779379637377,28.17,77238.39,28.0,-0.16895,0.00014,16.62482]
[1779379643231,28.17,77232.0,28.0,-0.16982,0.00014,16.67821]
[1779379648268,28.17,77228.51,28.0,-0.17029,0.00014,16.7072]
[1779379652735,28.17,77229.71,28.0,-0.17009,0.00014,16.69285]
[1779379658117,28.17,77230.35,28.0,-0.16999,0.00014,16.68652]
[1779379663373,28.16,77231.4,28.0,-0.16981,0.00014,16.67579]
[1779379667067,28.16,77231.18,28.0,-0.16983,0.00014,16.67705]
[1779379676464,28.16,77236.63,28.0,-0.16905,0.00014,16.62887]
[1779379681499,28.15,77237.27,28.0,-0.16895,0.00014,16.62244]
[1779379683943,28.15,77237.37,28.0,-0.16893,0.00014,16.62117]
[1779379688589,28.15,77231.61,28.0,-0.1697,0.00014,16.66897]
[1779379690161,28.15,77238.69,28.0,-0.16874,0.00014,16.60975]
[1779379690174,28.15,77240.76,28.0,-0.16846,0.00014,16.59238]
[1779379690562,28.15,77242.54,28.0,-0.16822,0.00014,16.57751]
[1779379691682,28.15,77242.54,28.0,-0.16822,0.00014,16.57751]
[1779379692464,28.15,77243.04,28.0,-0.16815,0.00014,16.57294]
[1779379692749,28.15,77243.04,28.0,-0.16815,0.00014,16.57294]
[1779379698259,28.15,77243.43,28.0,-0.16808,0.00014,16.56878]
[1779379702122,28.15,77244.21,28.0,-0.16797,0.00014,16.56178]
[1779379711971,28.15,77245.42,28.0,-0.16778,0.00014,16.55026]
[1779379713396,28.15,77245.62,28.0,-0.16772,0.00014,16.54411]
[1779379713999,28.15,77245.62,28.0,-0.16772,0.00014,16.54411]
[1779379714800,28.15,77247.31,28.0,-0.16749,0.00014,16.52984]
[1779379716023,28.15,77246.79,28.0,-0.16756,0.00014,16.5341]
[1779379717044,28.15,77245.95,28.0,-0.16767,0.00014,16.54102]
[1779379717447,28.15,77246.5,28.0,-0.16759,0.00014,16.53631]
[1779379722058,28.14,77247.24,28.0,-0.16749,0.00014,16.5297]
[1779379722162,28.14,77246.03,28.0,-0.16765,0.00014,16.53973]
[1779379730853,28.14,77238.18,28.0,-0.16869,0.00014,16.60432]
[1779379735889,28.14,77247.06,28.0,-0.16748,0.00014,16.52937]
[1779379740924,28.14,77246.45,28.0,-0.16756,0.00014,16.53431]
[1779379745959,28.14,77247.64,28.0,-0.1674,0.00014,16.52425]
[1779379747108,28.14,77247.64,28.0,-0.1674,0.00014,16.52425]
[1779379747122,28.14,77248.54,28.0,-0.16728,0.00013,16.51668]
[1779379748098,28.14,77248.54,28.0,-0.16728,0.00013,16.51668]
[1779379748845,28.14,77251.51,28.0,-0.16688,0.00013,16.49174]
[1779379751088,28.14,77255.44,28.0,-0.16635,0.00013,16.45881]
[1779379751903,28.14,77255.81,28.0,-0.1663,0.00013,16.45573]
[1779379753539,28.14,77256.64,28.0,-0.16619,0.00013,16.44881]
[1779379755628,28.14,77260.13,28.0,-0.16572,0.00013,16.41965]
[1779379756817,28.14,77260.27,28.0,-0.1657,0.00013,16.41854]
[1779379757210,28.14,77260.27,28.0,-0.1657,0.00013,16.41854]
[1779379757363,28.14,77259.66,28.0,-0.16578,0.00013,16.42371]
[1779379759269,28.14,77259.61,28.0,-0.16579,0.00013,16.42423]
[1779379759843,28.14,77259.61,28.0,-0.16579,0.00013,16.42423]
[1779379760985,28.14,77255.39,28.0,-0.16636,0.00013,16.45963]
[1779379762627,28.14,77250.55,28.0,-0.16701,0.00013,16.50011]
[1779379764607,28.14,77249.45,28.0,-0.16716,0.00013,16.5092]
[1779379766457,28.14,77249.5,28.0,-0.16715,0.00013,16.50864]
[1779379767035,28.14,77249.5,28.0,-0.16715,0.00013,16.50864]
[1779379767774,28.14,77249.62,28.0,-0.16713,0.00013,16.50757]
[1779379773149,28.14,77249.29,28.0,-0.16714,0.00013,16.5058]
[1779379773663,28.14,77249.29,28.0,-0.16714,0.00013,16.5058]
[1779379779191,28.14,77252.61,28.0,-0.16668,0.00013,16.47756]
[1779379784226,28.14,77253.79,28.0,-0.16652,0.00013,16.46753]
[1779379789261,28.14,77251.23,28.0,-0.16686,0.00013,16.48879]
[1779379795303,28.14,77251.39,28.0,-0.16684,0.00013,16.48724]
[1779379800500,28.14,77250.48,28.0,-0.16696,0.00013,16.49471]
[1779379800502,28.14,77250.48,28.0,-0.16696,0.00013,16.49471]
[1779379803022,28.14,77249.87,28.0,-0.16704,0.00013,16.49969]
[1779379806684,28.14,77255.36,28.0,-0.1663,0.00013,16.45354]
[1779379809413,28.14,77254.13,28.0,-0.16646,0.00013,16.46383]
[1779379810184,28.14,77254.13,28.0,-0.16646,0.00013,16.46383]
[1779379810256,28.14,77254.13,28.0,-0.16646,0.00013,16.46383]
[1779379810269,28.14,77257.05,28.0,-0.16607,0.00013,16.43937]
[1779379810433,28.14,77257.05,28.0,-0.16607,0.00013,16.43937]
[1779379810976,28.14,77265.53,28.0,-0.16494,0.00013,16.36842]
[1779379816053,28.14,77269.69,28.0,-0.16439,0.00013,16.33399]
[1779379819193,28.14,77271.96,28.0,-0.16409,0.00013,16.31539]
[1779379821337,28.14,77270.59,28.0,-0.16428,0.00013,16.32734]
[1779379821355,28.14,77270.59,28.0,-0.16428,0.00013,16.32734]
[1779379821556,28.14,77270.59,28.0,-0.16428,0.00013,16.32734]
[1779379821636,28.14,77270.59,28.0,-0.16428,0.00013,16.32734]
[1779379821674,28.14,77270.59,28.0,-0.16428,0.00013,16.32734]
[1779379821739,28.14,77270.59,28.0,-0.16428,0.00013,16.32734]
[1779379821847,28.14,77270.59,28.0,-0.16428,0.00013,16.32734]
[1779379822061,28.14,77270.59,28.0,-0.16428,0.00013,16.32734]
[1779379822542,28.14,77261.47,28.0,-0.1655,0.00013,16.40391]
[1779379822879,28.14,77261.47,28.0,-0.1655,0.00013,16.40391]
[1779379822979,28.14,77261.47,28.0,-0.1655,0.00013,16.40391]
[1779379822996,28.14,77261.47,28.0,-0.1655,0.00013,16.40391]
[1779379823014,28.14,77230.26,28.0,-0.16972,0.00014,16.66527]
[1779379823809,28.14,77230.26,28.0,-0.16972,0.00014,16.66527]
[1779379823891,28.14,77230.26,28.0,-0.16972,0.00014,16.66527]
[1779379824241,28.14,77234.36,28.0,-0.16916,0.00014,16.6309]
[1779379824636,28.14,77234.36,28.0,-0.16916,0.00014,16.6309]
[1779379825889,28.14,77238.22,28.0,-0.16863,0.00014,16.59836]
[1779379825976,28.14,77238.22,28.0,-0.16863,0.00014,16.59836]
[1779379827125,28.14,77242.2,28.0,-0.16809,0.00014,16.56487]
[1779379827581,28.14,77243.4,28.0,-0.16793,0.00014,16.55467]
[1779379827666,28.14,77243.4,28.0,-0.16793,0.00014,16.55467]
[1779379827749,28.14,77243.4,28.0,-0.16793,0.00014,16.55467]
[1779379828983,28.14,77250.91,28.0,-0.16691,0.00013,16.49178]
[1779379830699,28.14,77247.13,28.0,-0.16742,0.00014,16.52326]
[1779379830853,28.14,77247.13,28.0,-0.16742,0.00014,16.52326]
[1779379830893,28.14,77247.13,28.0,-0.16742,0.00014,16.52326]
[1779379831486,28.14,77248.33,28.0,-0.16725,0.00013,16.51309]
[1779379831823,28.14,77248.33,28.0,-0.16725,0.00013,16.51309]
[1779379832550,28.14,77252.6,28.0,-0.16665,0.00013,16.47304]
[1779379837630,28.14,77255.91,28.0,-0.1662,0.00013,16.44517]
[1779379841741,28.14,77259.19,28.0,-0.16576,0.00013,16.41765]
[1779379843264,28.14,77259.3,28.0,-0.16574,0.00013,16.41672]
[1779379843675,28.14,77258.31,28.0,-0.16588,0.00013,16.42503]
[1779379849819,28.14,77255.48,28.0,-0.16625,0.00013,16.44855]
[1779379850860,28.14,77259.01,28.0,-0.16578,0.00013,16.41894]
[1779379856102,28.14,77262.15,28.0,-0.16536,0.00013,16.39285]
[1779379856959,28.14,77262.98,28.0,-0.16525,0.00013,16.38597]
[1779379857075,28.14,77262.98,28.0,-0.16525,0.00013,16.38597]
[1779379862322,28.14,77261.12,28.0,-0.1655,0.00013,16.40173]
[1779379864838,28.14,77249.56,28.0,-0.16706,0.00013,16.49861]
[1779379868032,28.14,77252.24,28.0,-0.16669,0.00013,16.47588]
[1779379872420,28.14,77253.49,28.0,-0.16652,0.00013,16.465]
[1779379873092,28.14,77253.49,28.0,-0.16652,0.00013,16.465]
[1779379875800,28.14,77247.0,28.0,-0.16739,0.00014,16.51918]
[1779379878355,28.14,77240.97,28.0,-0.1682,0.00014,16.56945]
[1779379878369,28.14,77240.97,28.0,-0.1682,0.00014,16.56945]
[1779379878558,28.14,77240.63,28.0,-0.16824,0.00014,16.57214]
[1779379878840,28.14,77240.63,28.0,-0.16824,0.00014,16.57214]
[1779379878853,28.14,77240.63,28.0,-0.16824,0.00014,16.57214]
[1779379879041,28.14,77240.63,28.0,-0.16824,0.00014,16.57214]
[1779379879092,28.14,77240.63,28.0,-0.16824,0.00014,16.57214]
[1779379879097,28.14,77240.63,28.0,-0.16824,0.00014,16.57214]
[1779379879287,28.14,77240.63,28.0,-0.16824,0.00014,16.57214]
[1779379879152,28.14,77230.22,28.0,-0.16966,0.00014,16.65908]
[1779379879403,28.14,77230.22,28.0,-0.16966,0.00014,16.65908]
[1779379879929,28.14,77220.29,28.0,-0.17101,0.00014,16.74195]
[1779379881361,28.14,77220.29,28.0,-0.17101,0.00014,16.74195]
[1779379881710,28.14,77218.68,28.0,-0.17123,0.00014,16.7556]
[1779379883039,28.14,77217.04,28.0,-0.17146,0.00014,16.76939]
[1779379884151,28.14,77217.69,28.0,-0.17137,0.00014,16.76406]
[1779379884411,28.14,77222.19,28.0,-0.17076,0.00014,16.72649]
[1779379884425,28.14,77222.19,28.0,-0.17076,0.00014,16.72649]
[1779379884589,28.14,77222.19,28.0,-0.17076,0.00014,16.72649]
[1779379884661,28.14,77222.19,28.0,-0.17076,0.00014,16.72649]
[1779379884819,28.14,77222.19,28.0,-0.17076,0.00014,16.72649]
[1779379884887,28.14,77222.19,28.0,-0.17076,0.00014,16.72649]
[1779379884911,28.14,77222.19,28.0,-0.17076,0.00014,16.72649]
[1779379885249,28.14,77222.19,28.0,-0.17076,0.00014,16.72649]
[1779379885314,28.14,77205.65,28.0,-0.17303,0.00014,16.86473]
[1779379885441,28.14,77205.65,28.0,-0.17303,0.00014,16.86473]
[1779379885489,28.14,77205.65,28.0,-0.17303,0.00014,16.86473]
[1779379885923,28.14,77205.65,28.0,-0.17303,0.00014,16.86473]
[1779379885936,28.14,77205.65,28.0,-0.17303,0.00014,16.86473]
[1779379886362,28.14,77189.99,28.0,-0.1752,0.00014,16.99564]
[1779379887930,28.14,77194.49,28.0,-0.17458,0.00014,16.95803]
[1779379888515,28.14,77195.44,28.0,-0.17444,0.00014,16.95008]
[1779379888928,28.14,77195.44,28.0,-0.17444,0.00014,16.95008]
[1779379889169,28.14,77195.44,28.0,-0.17444,0.00014,16.95008]
[1779379889525,28.14,77196.35,28.0,-0.17432,0.00014,16.94248]
[1779379890285,28.14,77196.35,28.0,-0.17432,0.00014,16.94248]
[1779379890531,28.14,77193.27,28.0,-0.17474,0.00014,16.96802]
[1779379891699,28.14,77193.57,28.0,-0.17467,0.00014,16.96121]
[1779379891847,28.14,77193.57,28.0,-0.17467,0.00014,16.96121]
[1779379891912,28.14,77193.57,28.0,-0.17467,0.00014,16.96121]
[1779379892044,28.14,77203.6,28.0,-0.17328,0.00014,16.87729]
[1779379892531,28.14,77203.6,28.0,-0.17328,0.00014,16.87729]
[1779379892804,28.14,77203.6,28.0,-0.17328,0.00014,16.87729]
[1779379892999,28.14,77203.6,28.0,-0.17328,0.00014,16.87729]
[1779379894079,28.14,77208.42,28.0,-0.17261,0.00014,16.83695]
[1779379897022,28.14,77210.01,28.0,-0.17239,0.00014,16.82362]
[1779379897544,28.14,77208.37,28.0,-0.17261,0.00014,16.83732]
[1779379898225,28.14,77208.37,28.0,-0.17261,0.00014,16.83732]
[1779379900761,28.13,77202.44,28.0,-0.17343,0.00014,16.8867]
[1779379906153,28.13,77207.28,28.0,-0.17275,0.00014,16.84558]
[1779379906946,28.13,77207.28,28.0,-0.17275,0.00014,16.84558]
[1779379907932,28.13,77211.49,28.0,-0.17217,0.00014,16.81035]
[1779379913694,28.13,77209.44,28.0,-0.17245,0.00014,16.82752]
[1779379914001,28.13,77209.44,28.0,-0.17245,0.00014,16.82752]
[1779379917016,28.13,77209.37,28.0,-0.17246,0.00014,16.82793]
[1779379922370,28.13,77209.86,28.0,-0.17239,0.00014,16.82356]
[1779379922753,28.13,77214.3,28.0,-0.17178,0.00014,16.78639]
[1779379925154,28.13,77218.05,28.0,-0.17126,0.00014,16.75502]
[1779379925766,28.13,77218.62,28.0,-0.17118,0.00014,16.75027]
[1779379929942,28.13,77221.78,28.0,-0.17075,0.00014,16.72394]
[1779379935129,28.13,77220.7,28.0,-0.1709,0.00014,16.73321]
[1779379940393,28.13,77220.13,28.0,-0.17099,0.00014,16.73827]
[1779379940634,28.13,77220.13,28.0,-0.17099,0.00014,16.73827]
[1779379946409,28.13,77220.21,28.0,-0.17098,0.00014,16.73788]
[1779379946990,28.13,77222.51,28.0,-0.17067,0.00014,16.71871]
[1779379947834,28.13,77224.22,28.0,-0.17043,0.00014,16.70449]
[1779379953075,28.14,77225.59,28.0,-0.17022,0.00014,16.68939]
[1779379953173,28.14,77226.34,28.0,-0.17012,0.00014,16.68337]
[1779379953608,28.14,77226.34,28.0,-0.17012,0.00014,16.68337]
[1779379957643,28.14,77223.12,28.0,-0.17056,0.00014,16.70986]
[1779379957728,28.13,77223.07,28.0,-0.17056,0.00014,16.71012]
[1779379959243,28.13,77223.07,28.0,-0.17056,0.00014,16.71012]
[1779379960242,28.13,77221.06,28.0,-0.17084,0.00014,16.72683]
[1779379961836,28.13,77217.11,28.0,-0.17138,0.00014,16.75992]
[1779379966262,28.13,77209.05,28.0,-0.17248,0.00014,16.82719]
[1779379967649,28.13,77209.34,28.0,-0.17244,0.00014,16.82464]
[1779379969431,28.13,77210.36,28.0,-0.1723,0.00014,16.81606]
[1779379969741,28.13,77208.55,28.0,-0.17255,0.00014,16.83114]
[1779379970298,28.13,77208.55,28.0,-0.17255,0.00014,16.83114]
[1779379970999,28.13,77208.0,28.0,-0.17262,0.00014,16.8356]
[1779379971711,28.13,77207.1,28.0,-0.17275,0.00014,16.84312]
[1779379972856,28.13,77205.25,28.0,-0.173,0.00014,16.85849]
[1779379973403,28.13,77205.25,28.0,-0.173,0.00014,16.85849]
[1779379974785,28.13,77197.97,28.0,-0.17401,0.00014,16.91908]
[1779379975151,28.13,77197.97,28.0,-0.17401,0.00014,16.91908]
[1779379976471,28.13,77198.78,28.0,-0.17389,0.00014,16.91197]
[1779379976501,28.13,77197.37,28.0,-0.17408,0.00014,16.92374]
[1779379977365,28.13,77197.37,28.0,-0.17408,0.00014,16.92374]
[1779379979342,28.13,77199.82,28.0,-0.17374,0.00014,16.90293]
[1779379982599,28.13,77198.54,28.0,-0.17391,0.00014,16.91305]
[1779379983494,28.13,77198.54,28.0,-0.17391,0.00014,16.91305]
[1779379985605,28.13,77199.2,28.0,-0.17381,0.00014,16.90711]
[1779379986451,28.13,77199.2,28.0,-0.17381,0.00014,16.90711]
[1779379987454,28.13,77196.73,28.0,-0.17415,0.00014,16.9276]
[1779379989377,28.13,77191.58,28.0,-0.17486,0.00014,16.97023]
[1779379989418,28.13,77191.16,28.0,-0.17491,0.00014,16.97331]
[1779379990998,28.13,77189.66,28.0,-0.17512,0.00014,16.98583]
[1779379992555,28.13,77193.22,28.0,-0.17461,0.00014,16.95556]
[1779379992631,28.13,77193.22,28.0,-0.17461,0.00014,16.95556]
[1779379992719,28.13,77193.22,28.0,-0.17461,0.00014,16.95556]
[1779379992785,28.13,77193.22,28.0,-0.17461,0.00014,16.95556]
[1779379993366,28.13,77193.22,28.0,-0.17461,0.00014,16.95556]
[1779379993462,28.13,77163.64,28.0,-0.17875,0.00014,17.20188]
[1779379993849,28.13,77163.64,28.0,-0.17875,0.00014,17.20188]
[1779379994063,28.13,77163.64,28.0,-0.17875,0.00014,17.20188]
[1779379994546,28.13,77159.12,28.0,-0.17939,0.00014,17.2395]
[1779379994716,28.13,77159.12,28.0,-0.17939,0.00014,17.2395]
[1779379994842,28.13,77159.12,28.0,-0.17939,0.00014,17.2395]
[1779379994886,28.13,77159.12,28.0,-0.17939,0.00014,17.2395]
[1779379995248,28.13,77159.12,28.0,-0.17939,0.00014,17.2395]
[1779379995262,28.13,77159.12,28.0,-0.17939,0.00014,17.2395]
[1779379995274,28.13,77159.12,28.0,-0.17939,0.00014,17.2395]
[1779379995473,28.13,77168.85,28.0,-0.17801,0.00014,17.15822]
[1779379995905,28.13,77168.85,28.0,-0.17801,0.00014,17.15822]
[1779379996320,28.13,77168.85,28.0,-0.17801,0.00014,17.15822]
[1779379996539,28.13,77176.06,28.0,-0.17699,0.00014,17.09777]
[1779379996734,28.13,77176.06,28.0,-0.17699,0.00014,17.09777]
[1779379996917,28.13,77176.06,28.0,-0.17699,0.00014,17.09777]
[1779379996994,28.13,77176.06,28.0,-0.17699,0.00014,17.09777]
[1779379997217,28.13,77177.38,28.0,-0.17681,0.00014,17.08663]
[1779379997557,28.13,77177.38,28.0,-0.17681,0.00014,17.08663]
[1779379997683,28.13,77177.38,28.0,-0.17681,0.00014,17.08663]
[1779379997905,28.13,77177.38,28.0,-0.17681,0.00014,17.08663]
[1779379998426,28.13,77177.38,28.0,-0.17681,0.00014,17.08663]
[1779379998588,28.12,77182.79,28.0,-0.17605,0.00014,17.04145]
[1779379998726,28.12,77182.79,28.0,-0.17605,0.00014,17.04145]
[1779380000032,28.12,77182.34,28.0,-0.17611,0.00014,17.0452]
[1779380002436,28.12,77181.24,28.0,-0.17626,0.00014,17.05422]
[1779380003740,28.12,77180.59,28.0,-0.17635,0.00014,17.05939]
[1779380004207,28.12,77173.85,28.0,-0.17729,0.00014,17.11553]
[1779380005034,28.12,77173.85,28.0,-0.17729,0.00014,17.11553]
[1779380005401,28.12,77173.85,28.0,-0.17729,0.00014,17.11553]
[1779380005805,28.12,77171.95,28.0,-0.17756,0.00014,17.13129]
[1779380006874,28.12,77175.85,28.0,-0.17701,0.00014,17.09879]
[1779380006877,28.12,77175.85,28.0,-0.17701,0.00014,17.09879]
[1779380007086,28.12,77175.85,28.0,-0.17701,0.00014,17.09879]
[1779380007446,28.12,77181.18,28.0,-0.17626,0.00014,17.05436]
[1779380008302,28.12,77181.18,28.0,-0.17626,0.00014,17.05436]
[1779380008533,28.12,77182.63,28.0,-0.17606,0.00014,17.04212]
[1779380008781,28.12,77182.63,28.0,-0.17606,0.00014,17.04212]
[1779380008913,28.12,77182.63,28.0,-0.17606,0.00014,17.04212]
[1779380009300,28.12,77170.29,28.0,-0.17779,0.00014,17.1449]
[1779380009675,28.12,77170.29,28.0,-0.17779,0.00014,17.1449]
[1779380012033,28.12,77171.7,28.0,-0.17759,0.00014,17.13317]
[1779380012039,28.12,77171.7,28.0,-0.17759,0.00014,17.13317]
[1779380012113,28.12,77175.33,28.0,-0.17705,0.00014,17.09888]
[1779380017939,28.12,77179.68,28.0,-0.17643,0.00014,17.06212]
[1779380021653,28.12,77178.67,28.0,-0.17657,0.00014,17.07016]
[1779380021861,28.12,77178.67,28.0,-0.17657,0.00014,17.07016]
[1779380022214,28.12,77171.75,28.0,-0.17754,0.00014,17.12771]
[1779380026912,28.12,77166.78,28.0,-0.17824,0.00014,17.1694]
[1779380028912,28.12,77166.48,28.0,-0.17828,0.00014,17.17198]
[1779380033093,28.12,77176.88,28.0,-0.17683,0.00014,17.08555]
[1779380033685,28.12,77179.75,28.0,-0.17643,0.00014,17.06176]
[1779380035356,28.12,77180.19,28.0,-0.17637,0.00014,17.05809]
[1779380035369,28.12,77182.16,28.0,-0.17609,0.00014,17.04174]
[1779380037276,28.12,77184.16,28.0,-0.17581,0.00014,17.02493]
[1779380038504,28.12,77193.77,28.0,-0.17447,0.00014,16.94448]
[1779380039469,28.12,77193.77,28.0,-0.17447,0.00014,16.94448]
[1779380045370,28.12,77192.08,28.0,-0.1747,0.00014,16.95842]
[1779380051172,28.12,77190.49,28.0,-0.17491,0.00014,16.97099]
[1779380056195,28.12,77192.47,28.0,-0.17463,0.00014,16.95413]
[1779380056211,28.12,77192.47,28.0,-0.17463,0.00014,16.95413]
[1779380061467,28.12,77194.45,28.0,-0.17434,0.00014,16.93701]
[1779380064249,28.12,77201.91,28.0,-0.1733,0.00014,16.87434]
[1779380068411,28.12,77202.43,28.0,-0.17323,0.00014,16.86977]
[1779380068444,28.12,77201.19,28.0,-0.1734,0.00014,16.88007]
[1779380069708,28.12,77200.9,28.0,-0.17344,0.00014,16.88238]
[1779380073848,28.12,77200.87,28.0,-0.17341,0.00014,16.87815]
[1779380079578,28.12,77199.3,28.0,-0.17361,0.00014,16.89049]
[1779380084822,28.11,77199.82,28.0,-0.17352,0.00014,16.88529]
[1779380090454,28.11,77200.03,28.0,-0.17348,0.00014,16.88271]
[1779380095489,28.11,77200.33,28.0,-0.17343,0.00014,16.87957]
[1779380096474,28.11,77200.33,28.0,-0.17343,0.00014,16.87957]
[1779380096639,28.11,77200.33,28.0,-0.17343,0.00014,16.87957]
[1779380096719,28.11,77201.75,28.0,-0.17323,0.00014,16.86757]
[1779380096956,28.11,77201.75,28.0,-0.17323,0.00014,16.86757]
[1779380098009,28.11,77202.93,28.0,-0.17307,0.00014,16.85758]
[1779380099921,28.11,77205.43,28.0,-0.17272,0.00014,16.83649]
[1779380100938,28.11,77205.25,28.0,-0.17274,0.00014,16.83791]
[1779380101522,28.11,77205.25,28.0,-0.17274,0.00014,16.83791]
[1779380101903,28.11,77205.15,28.0,-0.17275,0.00014,16.83866]
[1779380102803,28.11,77205.89,28.0,-0.17265,0.00014,16.83238]
[1779380104055,28.11,77206.13,28.0,-0.17262,0.00014,16.83028]
[1779380105710,28.11,77207.89,28.0,-0.17237,0.00014,16.8154]
[1779380106041,28.11,77207.89,28.0,-0.17237,0.00014,16.8154]
[1779380113315,28.11,77210.06,28.0,-0.17206,0.00014,16.79683]
[1779380113713,28.11,77210.62,28.0,-0.17199,0.00014,16.79209]
[1779380113723,28.11,77210.62,28.0,-0.17199,0.00014,16.79209]
[1779380113838,28.11,77210.62,28.0,-0.17199,0.00014,16.79209]
[1779380115375,28.11,77210.63,28.0,-0.17198,0.00014,16.79195]
[1779380115683,28.11,77211.01,28.0,-0.17193,0.00014,16.78872]
[1779380117992,28.11,77209.33,28.0,-0.17216,0.00014,16.80256]
[1779380118870,28.11,77206.99,28.0,-0.17248,0.00014,16.822]
[1779380121937,28.11,77206.75,28.0,-0.17251,0.00014,16.82362]
[1779380123716,28.11,77206.57,28.0,-0.17253,0.00014,16.82498]
[1779380125150,28.11,77207.02,28.0,-0.17246,0.00014,16.82107]
[1779380125889,28.11,77208.04,28.0,-0.17232,0.00014,16.81238]
[1779380126787,28.11,77215.44,28.0,-0.1713,0.00014,16.75031]
[1779380127458,28.11,77215.44,28.0,-0.1713,0.00014,16.75031]
[1779380129208,28.11,77210.29,28.0,-0.17201,0.00014,16.79325]
[1779380131410,28.1,77207.1,28.0,-0.17244,0.00014,16.8196]
[1779380131424,28.1,77207.1,28.0,-0.17244,0.00014,16.8196]
[1779380131623,28.1,77207.1,28.0,-0.17244,0.00014,16.8196]
[1779380132082,28.1,77207.03,28.0,-0.17241,0.00014,16.81569]
[1779380132117,28.1,77207.03,28.0,-0.17241,0.00014,16.81569]
[1779380133611,28.1,77181.78,28.0,-0.17591,0.00014,17.02599]
[1779380134351,28.1,77181.78,28.0,-0.17591,0.00014,17.02599]
[1779380134370,28.1,77176.36,28.0,-0.17666,0.00014,17.0707]
[1779380138444,28.1,77177.26,28.0,-0.17652,0.00014,17.06259]
[1779380138653,28.1,77178.52,28.0,-0.17634,0.00014,17.05148]
[1779380142719,28.1,77178.67,28.0,-0.17629,0.00014,17.04873]
[1779380143571,28.09,77178.75,28.0,-0.17626,0.00014,17.04716]
[1779380143714,28.09,77178.75,28.0,-0.17626,0.00014,17.04716]
[1779380146236,28.09,77162.58,28.0,-0.17853,0.00014,17.18169]
[1779380149142,28.09,77160.54,28.0,-0.17879,0.00014,17.19689]
[1779380155524,28.09,77161.0,28.0,-0.1787,0.00014,17.1912]
[1779380160963,28.08,77161.21,28.0,-0.1786,0.00014,17.18573]
[1779380163170,28.08,77159.23,28.0,-0.17888,0.00014,17.20178]
[1779380165236,28.08,77159.51,28.0,-0.17882,0.00014,17.19846]
[1779380170847,28.07,77166.98,28.0,-0.17772,0.00014,17.13337]
[1779380176194,28.07,77171.24,28.0,-0.17709,0.00014,17.09579]
[1779380176859,28.07,77172.26,28.0,-0.17694,0.00014,17.08689]
[1779380183122,28.06,77168.14,28.0,-0.17747,0.00014,17.11851]
[1779380186877,28.06,77167.62,28.0,-0.17753,0.00014,17.12173]
[1779380192187,28.05,77162.11,28.0,-0.17824,0.00014,17.16131]
[1779380197222,28.05,77161.33,28.0,-0.17831,0.00014,17.16585]
[1779380202257,28.05,77160.35,28.0,-0.17842,0.00014,17.17216]
[1779380207159,28.04,77160.3,28.0,-0.1784,0.00014,17.17079]
[1779380212540,28.04,77166.91,28.0,-0.17744,0.00014,17.11386]
[1779380213412,28.04,77169.14,28.0,-0.17712,0.00014,17.09496]
[1779380213512,28.04,77170.05,28.0,-0.17699,0.00014,17.08712]
[1779380219376,28.03,77173.68,28.0,-0.17643,0.00014,17.05417]
[1779380219993,28.03,77173.68,28.0,-0.17643,0.00014,17.05417]
[1779380220092,28.03,77173.68,28.0,-0.17643,0.00014,17.05417]
[1779380220383,28.03,77173.25,28.0,-0.17649,0.00014,17.0574]
[1779380222443,28.03,77174.0,28.0,-0.17638,0.00014,17.05074]
[1779380228023,28.03,77171.8,28.0,-0.17665,0.00014,17.06687]
[1779380228029,28.03,77171.8,28.0,-0.17665,0.00014,17.06687]
[1779380230431,28.03,77178.57,28.0,-0.17569,0.00014,17.00948]
[1779380235488,28.02,77179.13,28.0,-0.17558,0.00014,17.00307]
[1779380237344,28.02,77179.68,28.0,-0.1755,0.00014,16.99821]
[1779380241188,28.02,77180.35,28.0,-0.17539,0.00014,16.99171]
[1779380241235,28.02,77180.35,28.0,-0.17539,0.00014,16.99171]
[1779380241762,28.02,77170.12,28.0,-0.17682,0.00014,17.07712]
[1779380242472,28.02,77170.12,28.0,-0.17682,0.00014,17.07712]
[1779380243500,28.02,77164.68,28.0,-0.17759,0.00014,17.12249]
[1779380244729,28.02,77156.34,28.0,-0.17876,0.00014,17.19201]
[1779380249307,28.02,77147.91,28.0,-0.17993,0.00014,17.26084]
[1779380249537,28.02,77147.91,28.0,-0.17993,0.00014,17.26084]
[1779380249744,28.02,77147.91,28.0,-0.17993,0.00014,17.26084]
[1779380249812,28.02,77142.14,28.0,-0.18075,0.00014,17.30865]
[1779380251596,28.02,77138.5,28.0,-0.18127,0.00014,17.33903]
[1779380257350,28.01,77140.54,28.0,-0.18094,0.00014,17.31768]
[1779380262521,28.01,77143.14,28.0,-0.18057,0.00014,17.29596]
[1779380266389,28.01,77137.15,28.0,-0.18143,0.00014,17.34585]
[1779380269383,28.01,77146.11,28.0,-0.18015,0.00014,17.27099]
[1779380273866,28.02,77148.22,28.0,-0.17985,0.00014,17.25375]
[1779380274765,28.01,77153.41,28.0,-0.17911,0.00014,17.21027]
[1779380275559,28.01,77153.41,28.0,-0.17911,0.00014,17.21027]
[1779380276313,28.01,77153.98,28.0,-0.17903,0.00014,17.20544]
[1779380276818,28.01,77153.98,28.0,-0.17903,0.00014,17.20544]
[1779380277744,28.01,77155.92,28.0,-0.17875,0.00014,17.18917]
[1779380280778,28.01,77156.4,28.0,-0.17869,0.00014,17.18507]
[1779380284551,28.01,77153.07,28.0,-0.17915,0.00014,17.21274]
[1779380289224,28.01,77154.28,28.0,-0.17898,0.00014,17.2024]
[1779380290390,28.01,77152.5,28.0,-0.17923,0.00014,17.21727]
[1779380294077,28.01,77149.54,28.0,-0.17965,0.00014,17.2416]
[1779380299941,28.01,77148.39,28.0,-0.1798,0.00014,17.25071]
[1779380305629,28.01,77148.71,28.0,-0.17975,0.00014,17.24781]
[1779380305728,28.01,77148.49,28.0,-0.17978,0.00014,17.24947]
[1779380306626,28.01,77148.49,28.0,-0.17978,0.00014,17.24947]
[1779380312422,28.01,77143.36,28.0,-0.18049,0.00014,17.28895]
[1779380313818,28.01,77143.61,28.0,-0.18046,0.00014,17.28713]
[1779380315672,28.01,77136.36,28.0,-0.1815,0.00014,17.34778]
[1779380316251,28.01,77131.97,28.0,-0.18213,0.00014,17.3844]
[1779380322066,28.01,77129.15,28.0,-0.18253,0.00014,17.40777]
[1779380328153,28.01,77128.89,28.0,-0.18256,0.00014,17.40961]
[1779380333188,28.01,77135.42,28.0,-0.18163,0.00014,17.35505]
[1779380338223,28.01,77129.79,28.0,-0.18243,0.00014,17.40178]
[1779380340566,28.01,77129.21,28.0,-0.18251,0.00014,17.40647]
[1779380340910,28.01,77111.76,28.0,-0.18502,0.00014,17.55147]
[1779380346130,28.0,77110.68,28.0,-0.18508,0.00015,17.55476]
[1779380351315,28.0,77108.02,28.0,-0.18545,0.00015,17.57548]
[1779380351976,28.0,77108.02,28.0,-0.18545,0.00015,17.57548]
[1779380351981,28.0,77108.02,28.0,-0.18545,0.00015,17.57548]
[1779380352834,28.0,77108.02,28.0,-0.18545,0.00015,17.57548]
[1779380352850,28.0,77108.02,28.0,-0.18545,0.00015,17.57548]
[1779380352885,28.0,77106.82,28.0,-0.18561,0.00015,17.58492]
[1779380354415,28.0,77099.81,28.0,-0.18663,0.00015,17.64313]
[1779380354416,28.0,77099.81,28.0,-0.18663,0.00015,17.64313]
[1779380354474,28.0,77097.67,28.0,-0.18694,0.00015,17.6609]
[1779380358748,28.0,77091.53,28.0,-0.18784,0.00015,17.71183]
[1779380358859,28.0,77091.53,28.0,-0.18784,0.00015,17.71183]
[1779380358956,28.0,77090.71,28.0,-0.18796,0.00015,17.71862]
[1779380359186,28.0,77090.71,28.0,-0.18796,0.00015,17.71862]
[1779380359223,28.0,77090.71,28.0,-0.18796,0.00015,17.71862]
[1779380359226,28.0,77090.71,28.0,-0.18796,0.00015,17.71862]
[1779380359495,28.0,77071.67,28.0,-0.19076,0.00015,17.87635]
[1779380360273,28.0,77071.67,28.0,-0.19076,0.00015,17.87635]
[1779380360288,28.0,77071.67,28.0,-0.19076,0.00015,17.87635]
[1779380360378,28.0,77067.61,28.0,-0.19137,0.00015,17.91025]
[1779380361639,28.0,77067.61,28.0,-0.19137,0.00015,17.91025]
[1779380362438,28.0,77066.39,28.0,-0.19156,0.00015,17.92065]
[1779380362509,28.0,77066.39,28.0,-0.19156,0.00015,17.92065]
[1779380362701,28.0,77064.39,28.0,-0.19185,0.00015,17.93729]
[1779380363335,28.0,77064.39,28.0,-0.19185,0.00015,17.93729]
[1779380363454,28.0,77064.39,28.0,-0.19185,0.00015,17.93729]
[1779380363575,28.0,77060.22,28.0,-0.19248,0.00015,17.97203]
[1779380367236,28.0,77064.55,28.0,-0.19183,0.00015,17.93598]
[1779380367431,28.0,77063.98,28.0,-0.19191,0.00015,17.9405]
[1779380372841,28.0,77063.39,28.0,-0.19198,0.00015,17.94164]
[1779380373402,28.0,77063.35,28.0,-0.19198,0.00015,17.94214]
[1779380374188,28.0,77070.8,28.0,-0.19088,0.00015,17.88065]
[1779380374869,28.0,77080.81,28.0,-0.1894,0.00015,17.79775]
[1779380377462,28.0,77081.98,28.0,-0.18923,0.00015,17.78818]
[1779380381739,28.0,77090.23,28.0,-0.18803,0.00015,17.7202]
[1779380383209,28.0,77090.73,28.0,-0.18796,0.00015,17.71636]
[1779380384327,28.0,77091.23,28.0,-0.18789,0.00015,17.71237]
[1779380384550,28.0,77091.65,28.0,-0.18783,0.00015,17.70884]
[1779380389585,28.0,77088.83,28.0,-0.18824,0.00015,17.73192]
[1779380394620,28.0,77087.52,28.0,-0.18842,0.00015,17.7425]
[1779380399655,28.0,77095.26,28.0,-0.18729,0.00015,17.67812]
[1779380402101,28.0,77096.75,28.0,-0.18707,0.00015,17.66578]
[1779380403922,28.0,77096.99,28.0,-0.18704,0.00015,17.6638]
[1779380403956,28.0,77096.99,28.0,-0.18704,0.00015,17.6638]
[1779380404694,28.0,77102.6,28.0,-0.18621,0.00015,17.61704]
[1779380409048,28.0,77106.32,28.0,-0.18567,0.00015,17.58565]
[1779380409732,28.0,77106.17,28.0,-0.18569,0.00015,17.58703]
[1779380414767,28.0,77106.19,28.0,-0.1857,0.00015,17.58755]
[1779380418509,28.0,77107.73,28.0,-0.18548,0.00015,17.5752]
[1779380418866,28.0,77110.22,28.0,-0.18512,0.00015,17.55466]
[1779380423888,28.0,77114.84,28.0,-0.18445,0.00014,17.51614]
[1779380424670,28.0,77117.04,28.0,-0.18413,0.00014,17.49783]
[1779380426010,28.0,77122.15,28.0,-0.1834,0.00014,17.45534]
[1779380426255,28.0,77122.15,28.0,-0.1834,0.00014,17.45534]
[1779380426649,28.0,77122.15,28.0,-0.1834,0.00014,17.45534]
[1779380426763,28.0,77122.15,28.0,-0.1834,0.00014,17.45534]
[1779380427442,28.0,77122.61,28.0,-0.18333,0.00014,17.45159]
[1779380427677,28.0,77122.61,28.0,-0.18333,0.00014,17.45159]
[1779380427692,28.0,77122.61,28.0,-0.18333,0.00014,17.45159]
[1779380427796,28.0,77122.61,28.0,-0.18333,0.00014,17.45159]
[1779380428330,28.0,77122.51,28.0,-0.18335,0.00014,17.45251]
[1779380428795,28.0,77122.51,28.0,-0.18335,0.00014,17.45251]
[1779380433901,28.0,77123.08,28.0,-0.18324,0.00014,17.44413]
[1779380434573,28.0,77123.08,28.0,-0.18324,0.00014,17.44413]
[1779380438151,28.0,77123.01,28.0,-0.18326,0.00014,17.44502]
[1779380438247,28.0,77123.01,28.0,-0.18326,0.00014,17.44502]
[1779380439181,28.0,77123.03,28.0,-0.18326,0.00014,17.44493]
[1779380440309,28.0,77123.03,28.0,-0.18326,0.00014,17.44493]
[1779380440828,28.0,77123.03,28.0,-0.18326,0.00014,17.44493]
[1779380445260,28.0,77117.72,28.0,-0.18403,0.00014,17.48958]
[1779380445305,28.0,77117.72,28.0,-0.18403,0.00014,17.48958]
[1779380445311,28.0,77117.72,28.0,-0.18403,0.00014,17.48958]
[1779380445338,28.0,77117.72,28.0,-0.18403,0.00014,17.48958]
[1779380445550,28.0,77117.72,28.0,-0.18403,0.00014,17.48958]
[1779380445985,28.0,77110.89,28.0,-0.18502,0.00015,17.54625]
[1779380446877,28.0,77110.89,28.0,-0.18502,0.00015,17.54625]
[1779380446992,28.0,77110.64,28.0,-0.18505,0.00015,17.54809]
[1779380447379,28.0,77110.64,28.0,-0.18505,0.00015,17.54809]
[1779380447427,28.0,77110.64,28.0,-0.18505,0.00015,17.54809]
[1779380447999,28.0,77108.61,28.0,-0.18534,0.00015,17.56473]
[1779380450254,28.0,77109.91,28.0,-0.18514,0.00015,17.5534]
[1779380450348,28.0,77109.91,28.0,-0.18514,0.00015,17.5534]
[1779380450470,28.0,77109.91,28.0,-0.18514,0.00015,17.5534]
[1779380451020,28.0,77100.81,28.0,-0.18647,0.00015,17.629]
[1779380451660,28.0,77100.81,28.0,-0.18647,0.00015,17.629]
[1779380453222,28.0,77095.24,28.0,-0.18728,0.00015,17.67536]
[1779380453329,28.0,77095.24,28.0,-0.18728,0.00015,17.67536]
[1779380453705,28.0,77095.24,28.0,-0.18728,0.00015,17.67557]
[1779380456623,28.0,77094.37,28.0,-0.18741,0.00015,17.683]
[1779380456768,28.0,77094.94,28.0,-0.18734,0.00015,17.67866]
[1779380457674,28.0,77094.94,28.0,-0.18734,0.00015,17.67866]
[1779380459129,28.0,77108.52,28.0,-0.18536,0.00015,17.56593]
[1779380465241,28.0,77109.36,28.0,-0.18525,0.00015,17.55972]
[1779380471096,28.01,77109.89,28.0,-0.18519,0.00015,17.55594]
[1779380479218,28.01,77109.14,28.0,-0.18532,0.00015,17.56343]
[1779380484255,28.01,77109.21,28.0,-0.18531,0.00015,17.56335]
[1779380489486,28.01,77109.05,28.0,-0.18535,0.00015,17.5652]
[1779380495336,28.01,77111.69,28.0,-0.18495,0.00014,17.54]
[1779380500371,28.01,77111.11,28.0,-0.18504,0.00015,17.54558]
[1779380505406,28.01,77103.11,28.0,-0.18621,0.00015,17.61254]
[1779380510444,28.01,77103.92,28.0,-0.1861,0.00015,17.60611]
[1779380515479,28.02,77108.63,28.0,-0.18542,0.00015,17.56736]
[1779380520515,28.02,77110.48,28.0,-0.18517,0.00015,17.5526]
[1779380526002,28.02,77111.99,28.0,-0.18496,0.00014,17.54072]
[1779380531993,28.02,77110.91,28.0,-0.18513,0.00015,17.55038]
[1779380537634,28.02,77106.83,28.0,-0.18573,0.00015,17.58498]
[1779380542670,28.02,77103.66,28.0,-0.1862,0.00015,17.61172]
[1779380547706,28.02,77100.78,28.0,-0.18662,0.00015,17.63592]
[1779380549758,28.02,77097.67,28.0,-0.18708,0.00015,17.66181]
[1779380550051,28.02,77097.67,28.0,-0.18708,0.00015,17.66181]
[1779380555763,28.02,77097.18,28.0,-0.18712,0.00015,17.66172]
[1779380560993,28.02,77095.83,28.0,-0.18732,0.00015,17.67293]
[1779380561027,28.02,77095.83,28.0,-0.18732,0.00015,17.67293]
[1779380561097,28.02,77095.83,28.0,-0.18732,0.00015,17.67293]
[1779380561883,28.02,77095.98,28.0,-0.18729,0.00015,17.67169]
[1779380562349,28.02,77088.21,28.0,-0.18843,0.00015,17.73609]
[1779380562382,28.02,77088.21,28.0,-0.18843,0.00015,17.73609]
[1779380562912,28.02,77096.28,28.0,-0.18725,0.00015,17.66933]
[1779380563270,28.02,77096.28,28.0,-0.18725,0.00015,17.66933]
[1779380563836,28.02,77096.28,28.0,-0.18725,0.00015,17.66933]
[1779380564707,28.02,77099.22,28.0,-0.18683,0.00015,17.64517]
[1779380569861,28.03,77099.34,28.0,-0.18683,0.00015,17.64566]
[1779380572352,28.03,77098.76,28.0,-0.18693,0.00015,17.65098]
[1779380572406,28.03,77098.76,28.0,-0.18693,0.00015,17.65098]
[1779380573086,28.03,77095.91,28.0,-0.18734,0.00015,17.67465]
[1779380573321,28.03,77095.91,28.0,-0.18734,0.00015,17.67465]
[1779380573890,28.03,77091.01,28.0,-0.18806,0.00015,17.71541]
[1779380574372,28.03,77091.01,28.0,-0.18806,0.00015,17.71541]
[1779380576165,28.03,77090.49,28.0,-0.18814,0.00015,17.71982]
[1779380576455,28.03,77086.92,28.0,-0.18867,0.00015,17.74949]
[1779380576921,28.03,77071.59,28.0,-0.19093,0.00015,17.87634]
[1779380580235,28.03,77070.18,28.0,-0.19113,0.00015,17.88764]
[1779380580530,28.03,77070.18,28.0,-0.19113,0.00015,17.88764]
[1779380580956,28.03,77062.83,28.0,-0.19222,0.00015,17.94838]
[1779380585970,28.03,77064.35,28.0,-0.19199,0.00015,17.93585]
[1779380591026,28.03,77064.8,28.0,-0.19193,0.00015,17.93211]
[1779380594047,28.03,77055.4,28.0,-0.19332,0.00015,18.00945]
[1779380599082,28.03,77062.27,28.0,-0.19229,0.00015,17.95227]
[1779380604116,28.03,77061.33,28.0,-0.19243,0.00015,17.95983]
[1779380609152,28.03,77062.81,28.0,-0.1922,0.00015,17.94731]
[1779380614190,28.02,77058.83,28.0,-0.19276,0.00015,17.97573]
[1779380619226,28.02,77061.89,28.0,-0.19229,0.00015,17.95008]
[1779380620924,28.02,77063.08,28.0,-0.19212,0.00015,17.9402]
[1779380621783,28.02,77063.08,28.0,-0.19212,0.00015,17.94017]
[1779380622359,28.02,77056.56,28.0,-0.19308,0.00015,17.9939]
[1779380628289,28.02,77063.18,28.0,-0.1921,0.00015,17.93925]
[1779380629747,28.02,77063.18,28.0,-0.1921,0.00015,17.93925]
[1779380635338,28.02,77064.91,28.0,-0.19184,0.00015,17.92485]
[1779380638353,28.02,77068.53,28.0,-0.1913,0.00015,17.89492]
[1779380641751,28.02,77072.12,28.0,-0.19077,0.00015,17.86533]
[1779380642674,28.02,77071.89,28.0,-0.19081,0.00015,17.86732]
[1779380642748,28.02,77071.89,28.0,-0.19081,0.00015,17.86732]
[1779380642789,28.02,77071.89,28.0,-0.19081,0.00015,17.86732]
[1779380642834,28.02,77071.89,28.0,-0.19081,0.00015,17.86732]
[1779380643138,28.02,77071.89,28.0,-0.19081,0.00015,17.86732]
[1779380643200,28.02,77079.15,28.0,-0.18974,0.00015,17.80742]
[1779380644003,28.02,77079.15,28.0,-0.18974,0.00015,17.80742]
[1779380644255,28.02,77087.0,28.0,-0.18859,0.00015,17.74251]
[1779380647067,28.02,77087.2,28.0,-0.18855,0.00015,17.74059]
[1779380647069,28.02,77087.2,28.0,-0.18855,0.00015,17.74059]
[1779380647141,28.02,77084.32,28.0,-0.18897,0.00015,17.76427]
[1779380648005,28.02,77084.32,28.0,-0.18897,0.00015,17.76427]
[1779380648022,28.02,77074.72,28.0,-0.19039,0.00015,17.84365]
[1779380649089,28.02,77074.72,28.0,-0.19039,0.00015,17.84365]
[1779380649686,28.02,77069.95,28.0,-0.19109,0.00015,17.88297]
[1779380650044,28.02,77069.23,28.0,-0.19119,0.00015,17.88882]
[1779380651878,28.02,77067.35,28.0,-0.19147,0.00015,17.90435]
[1779380657494,28.02,77068.99,28.0,-0.19124,0.00015,17.89144]
[1779380658312,28.02,77068.99,28.0,-0.19124,0.00015,17.89144]
[1779380658798,28.02,77068.99,28.0,-0.19124,0.00015,17.89144]
[1779380659101,28.02,77068.99,28.0,-0.19124,0.00015,17.89144]
[1779380659670,28.02,77069.93,28.0,-0.1911,0.00015,17.88389]
[1779380660130,28.02,77069.93,28.0,-0.1911,0.00015,17.88389]
[1779380660801,28.02,77070.23,28.0,-0.19106,0.00015,17.88152]
[1779380662236,28.02,77070.34,28.0,-0.19105,0.00015,17.88073]
[1779380663377,28.02,77070.38,28.0,-0.19104,0.00015,17.88052]
[1779380664138,28.02,77070.38,28.0,-0.19104,0.00015,17.88052]
[1779380666308,28.03,77075.66,28.0,-0.19027,0.00015,17.83749]
[1779380669103,28.03,77075.39,28.0,-0.19032,0.00015,17.8399]
[1779380672868,28.03,77075.37,28.0,-0.1903,0.00015,17.83665]
[1779380677028,28.03,77075.03,28.0,-0.19036,0.00015,17.84013]
[1779380681720,28.03,77074.83,28.0,-0.19041,0.00015,17.84257]
[1779380686992,28.03,77075.06,28.0,-0.19039,0.00015,17.84146]
[1779380692665,28.03,77076.66,28.0,-0.19017,0.00015,17.82923]
[1779380693240,28.03,77076.96,28.0,-0.19013,0.00015,17.82689]
[1779380693573,28.03,77076.96,28.0,-0.19013,0.00015,17.82689]
[1779380694213,28.03,77081.82,28.0,-0.18941,0.00015,17.78647]
[1779380694422,28.03,77081.82,28.0,-0.18941,0.00015,17.78647]
[1779380700810,28.03,77083.68,28.0,-0.18912,0.00015,17.77027]
[1779380702729,28.03,77085.8,28.0,-0.1888,0.00015,17.7524]
[1779380708602,28.03,77083.3,28.0,-0.18916,0.00015,17.77238]
[1779380712590,28.03,77082.14,28.0,-0.18932,0.00015,17.78133]
[1779380712689,28.03,77082.14,28.0,-0.18932,0.00015,17.78133]
[1779380713261,28.03,77077.53,28.0,-0.19,0.00015,17.81948]
[1779380718405,28.03,77072.9,28.0,-0.19067,0.00015,17.85747]
[1779380718576,28.03,77072.9,28.0,-0.19067,0.00015,17.85747]
[1779380719996,28.03,77072.17,28.0,-0.19078,0.00015,17.8635]
[1779380720422,28.03,77070.28,28.0,-0.19106,0.00015,17.87897]
[1779380725829,28.03,77065.48,28.0,-0.19176,0.00015,17.91788]
[1779380728297,28.03,77063.53,28.0,-0.19204,0.00015,17.93364]
[1779380728993,28.03,77062.6,28.0,-0.19218,0.00015,17.94112]
[1779380731396,28.03,77067.56,28.0,-0.19141,0.00015,17.8961]
[1779380732594,28.03,77067.61,28.0,-0.1914,0.00015,17.89574]
[1779380734332,28.03,77067.57,28.0,-0.19141,0.00015,17.89612]
[1779380736451,28.03,77065.78,28.0,-0.19168,0.00015,17.91107]
[1779380736930,28.03,77065.78,28.0,-0.19168,0.00015,17.91107]
[1779380737114,28.03,77065.78,28.0,-0.19168,0.00015,17.91107]
[1779380737519,28.03,77062.76,28.0,-0.19213,0.00015,17.93602]
[1779380738180,28.03,77062.76,28.0,-0.19213,0.00015,17.93602]
[1779380743230,28.03,77057.69,28.0,-0.19288,0.00015,17.97768]
[1779380745105,28.03,77047.82,28.0,-0.19435,0.00015,18.05874]
[1779380745694,28.03,77047.82,28.0,-0.19435,0.00015,18.05874]
[1779380745924,28.03,77047.82,28.0,-0.19435,0.00015,18.05874]
[1779380746112,28.03,77040.11,28.0,-0.1955,0.00015,18.12204]
[1779380749485,28.03,77039.6,28.0,-0.19558,0.00015,18.12634]
[1779380749495,28.03,77039.6,28.0,-0.19558,0.00015,18.12634]
[1779380749682,28.03,77039.6,28.0,-0.19558,0.00015,18.12634]
[1779380749695,28.03,77039.6,28.0,-0.19558,0.00015,18.12634]
[1779380749722,28.03,77039.6,28.0,-0.19558,0.00015,18.12634]
[1779380750217,28.03,77035.52,28.0,-0.1962,0.00015,18.16007]
[1779380750854,28.03,77035.52,28.0,-0.1962,0.00015,18.16007]
[1779380752900,28.03,77042.37,28.0,-0.19517,0.00015,18.10417]
[1779380753865,28.03,77044.33,28.0,-0.19488,0.00015,18.0883]
[1779380754168,28.03,77045.58,28.0,-0.1947,0.00015,18.07829]
[1779380757077,28.03,77043.47,28.0,-0.19502,0.00015,18.0958]
[1779380758883,28.03,77051.52,28.0,-0.19382,0.00015,18.02972]
[1779380758886,28.03,77051.52,28.0,-0.19382,0.00015,18.02972]
[1779380759202,28.03,77052.32,28.0,-0.1937,0.00015,18.02328]
[1779380763360,28.03,77054.31,28.0,-0.1934,0.00015,18.00683]
[1779380769332,28.03,77059.61,28.0,-0.19262,0.00015,17.96323]
[1779380776450,28.03,77062.38,28.0,-0.19222,0.00015,17.94099]
[1779380779784,28.03,77062.43,28.0,-0.19221,0.00015,17.94084]
[1779380781830,28.03,77067.64,28.0,-0.19144,0.00015,17.89808]
[1779380783742,28.03,77066.32,28.0,-0.19164,0.00015,17.90927]
[1779380783777,28.03,77066.32,28.0,-0.19164,0.00015,17.90927]
[1779380789413,28.03,77066.7,28.0,-0.1916,0.00015,17.90702]
[1779380790805,28.03,77066.7,28.0,-0.19161,0.00015,17.90719]
[1779380791024,28.03,77066.7,28.0,-0.19161,0.00015,17.90719]
[1779380791096,28.03,77068.8,28.0,-0.19126,0.00015,17.88575]
[1779380792357,28.03,77078.43,28.0,-0.18984,0.00015,17.80606]
[1779380795910,28.03,77081.87,28.0,-0.18933,0.00015,17.77733]
[1779380797262,28.03,77081.36,28.0,-0.1894,0.00015,17.78143]
[1779380802504,28.03,77086.53,28.0,-0.18863,0.00015,17.73803]
[1779380807539,28.03,77087.08,28.0,-0.18854,0.00015,17.73304]
[1779380808680,28.03,77087.08,28.0,-0.18854,0.00015,17.73304]
[1779380811461,28.03,77088.97,28.0,-0.18826,0.00015,17.71712]
[1779380811493,28.03,77088.97,28.0,-0.18826,0.00015,17.71712]
[1779380811943,28.03,77088.97,28.0,-0.18826,0.00015,17.71712]
[1779380812025,28.03,77088.97,28.0,-0.18826,0.00015,17.71712]
[1779380812148,28.03,77091.02,28.0,-0.18796,0.00015,17.69988]
[1779380814279,28.03,77100.6,28.0,-0.18655,0.00015,17.62008]
[1779380817165,28.03,77100.48,28.0,-0.18656,0.00015,17.62091]
[1779380819200,28.03,77100.53,28.0,-0.18655,0.00015,17.62]
[1779380819430,28.03,77100.53,28.0,-0.18655,0.00015,17.62]
[1779380819364,28.03,77100.35,28.0,-0.18657,0.00015,17.62132]
[1779380820682,28.03,77095.47,28.0,-0.18728,0.00015,17.66162]
[1779380820890,28.03,77095.47,28.0,-0.18728,0.00015,17.66162]
[1779380826674,28.03,77101.14,28.0,-0.18646,0.00015,17.61479]
[1779380828773,28.03,77101.47,28.0,-0.18641,0.00015,17.61212]
[1779380830797,28.03,77108.13,28.0,-0.18544,0.00015,17.55695]
[1779380836744,28.03,77106.35,28.0,-0.18572,0.00015,17.5726]
[1779380839234,28.03,77106.61,28.0,-0.18568,0.00015,17.57057]
[1779380839331,28.03,77106.59,28.0,-0.18569,0.00015,17.57102]
[1779380843002,28.03,77106.67,28.0,-0.18568,0.00015,17.57027]
[1779380846637,28.03,77103.7,28.0,-0.1861,0.00015,17.59472]
[1779380848264,28.03,77105.65,28.0,-0.18582,0.00015,17.5785]
[1779380848812,28.03,77110.13,28.0,-0.18517,0.00015,17.54131]
[1779380849533,28.03,77115.96,28.0,-0.18433,0.00014,17.49285]
[1779380854872,28.03,77115.83,28.0,-0.18432,0.00014,17.49021]
[1779380859907,28.03,77116.65,28.0,-0.1842,0.00014,17.48358]
[1779380861893,28.03,77117.99,28.0,-0.18401,0.00014,17.47248]
[1779380861982,28.03,77117.99,28.0,-0.18401,0.00014,17.47248]
[1779380868255,28.03,77112.65,28.0,-0.18479,0.00014,17.51713]
[1779380869165,28.03,77112.92,28.0,-0.18475,0.00014,17.51486]
[1779380875015,28.03,77112.28,28.0,-0.18484,0.00014,17.51997]
[1779380880053,28.03,77114.29,28.0,-0.18455,0.00014,17.50323]
[1779380885086,28.03,77114.51,28.0,-0.18452,0.00014,17.50154]
[1779380890121,28.03,77113.66,28.0,-0.18464,0.00014,17.50885]
[1779380895211,28.03,77112.85,28.0,-0.18476,0.00014,17.51573]
[1779380895446,28.03,77109.94,28.0,-0.18519,0.00015,17.53995]
[1779380896113,28.03,77109.94,28.0,-0.18519,0.00015,17.53995]
[1779380896267,28.03,77109.94,28.0,-0.18519,0.00015,17.53995]
[1779380896309,28.03,77109.94,28.0,-0.18519,0.00015,17.53995]
[1779380896334,28.03,77102.3,28.0,-0.1863,0.00015,17.60362]
[1779380896942,28.03,77102.3,28.0,-0.1863,0.00015,17.60362]
[1779380897436,28.03,77102.3,28.0,-0.1863,0.00015,17.60362]
[1779380897533,28.03,77094.95,28.0,-0.18738,0.00015,17.66473]
[1779380897639,28.03,77094.95,28.0,-0.18738,0.00015,17.66473]
[1779380898177,28.03,77094.7,28.0,-0.18742,0.00015,17.66708]
[1779380903384,28.04,77093.03,28.0,-0.18768,0.00015,17.68198]
[1779380907025,28.04,77093.86,28.0,-0.18758,0.00015,17.67605]
[1779380912275,28.04,77095.9,28.0,-0.18727,0.00015,17.65645]
[1779380914073,28.04,77095.9,28.0,-0.18727,0.00015,17.65645]
[1779380914289,28.04,77096.44,28.0,-0.1872,0.00015,17.65247]
[1779380918756,28.04,77096.28,28.0,-0.18723,0.00015,17.65391]
[1779380919193,28.04,77096.28,28.0,-0.18723,0.00015,17.65391]
[1779380924461,28.04,77100.6,28.0,-0.1866,0.00015,17.61841]
[1779380927700,28.04,77099.1,28.0,-0.18682,0.00015,17.63111]
[1779380930498,28.04,77098.32,28.0,-0.18694,0.00015,17.63766]
[1779380930902,28.04,77099.39,28.0,-0.18678,0.00015,17.62882]
[1779380931741,28.04,77100.55,28.0,-0.18662,0.00015,17.61925]
[1779380931901,28.04,77100.55,28.0,-0.18662,0.00015,17.61925]
[1779380932815,28.04,77102.69,28.0,-0.1863,0.00015,17.60155]
[1779380933726,28.04,77103.17,28.0,-0.18624,0.00015,17.59765]
[1779380934749,28.04,77106.93,28.0,-0.18569,0.00015,17.56653]
[1779380936831,28.04,77107.86,28.0,-0.18556,0.00015,17.55905]
[1779380941890,28.05,77106.63,28.0,-0.18575,0.00015,17.56984]
[1779380944806,28.05,77105.99,28.0,-0.18585,0.00015,17.57543]
[1779380945513,28.05,77110.47,28.0,-0.18519,0.00015,17.53812]
[1779380945586,28.05,77110.47,28.0,-0.18519,0.00015,17.53812]
[1779380950622,28.05,77114.53,28.0,-0.1846,0.00014,17.50416]
[1779380956590,28.04,77112.57,28.0,-0.18488,0.00014,17.52031]
[1779380961625,28.04,77112.1,28.0,-0.18495,0.00014,17.52408]
[1779380966644,28.04,77115.8,28.0,-0.18441,0.00014,17.49329]
[1779380966716,28.04,77115.8,28.0,-0.18441,0.00014,17.49329]
[1779380972271,28.04,77117.1,28.0,-0.18423,0.00014,17.4827]
[1779380976983,28.05,77117.17,28.0,-0.18419,0.00014,17.47824]
[1779380977017,28.05,77117.17,28.0,-0.18419,0.00014,17.47824]
[1779380979209,28.05,77120.17,28.0,-0.18376,0.00014,17.4535]
[1779380980354,28.05,77120.57,28.0,-0.1837,0.00014,17.45027]
[1779380981624,28.05,77125.43,28.0,-0.18301,0.00014,17.40994]
[1779380982646,28.05,77126.68,28.0,-0.18283,0.00014,17.39985]
[1779380986147,28.05,77123.76,28.0,-0.18326,0.00014,17.42445]
[1779380986861,28.05,77123.77,28.0,-0.18326,0.00014,17.42466]
[1779380987155,28.05,77123.77,28.0,-0.18326,0.00014,17.42466]
[1779380988093,28.05,77121.87,28.0,-0.18354,0.00014,17.44059]
[1779380988862,28.05,77117.87,28.0,-0.18411,0.00014,17.47393]
[1779380989224,28.05,77117.87,28.0,-0.18411,0.00014,17.47393]
[1779380990808,28.05,77115.08,28.0,-0.18452,0.00014,17.49724]
[1779380991407,28.05,77115.08,28.0,-0.18452,0.00014,17.49724]
[1779380991478,28.05,77099.85,28.0,-0.18673,0.00015,17.62353]
[1779380992021,28.05,77099.85,28.0,-0.18673,0.00015,17.62353]
[1779380993959,28.05,77101.44,28.0,-0.1865,0.00015,17.61026]
[1779380999903,28.05,77105.55,28.0,-0.18589,0.00015,17.57578]
[1779381002794,28.05,77104.79,28.0,-0.186,0.00015,17.58193]
[1779381007959,28.05,77104.76,28.0,-0.186,0.00015,17.58196]
[1779381008932,28.05,77104.76,28.0,-0.186,0.00015,17.58196]
[1779381010051,28.05,77110.1,28.0,-0.18522,0.00015,17.5376]
[1779381015135,28.05,77114.19,28.0,-0.18464,0.00014,17.50386]
[1779381019228,28.05,77114.93,28.0,-0.18454,0.00014,17.49815]
[1779381020049,28.05,77115.63,28.0,-0.18444,0.00014,17.49243]
[1779381021174,28.05,77115.63,28.0,-0.18444,0.00014,17.49243]
[1779381027093,28.05,77117.42,28.0,-0.18417,0.00014,17.47734]
[1779381027669,28.05,77117.42,28.0,-0.18417,0.00014,17.47734]
[1779381028870,28.05,77117.9,28.0,-0.1841,0.00014,17.47332]
[1779381032086,28.05,77123.08,28.0,-0.18333,0.00014,17.42616]
[1779381032976,28.05,77123.06,28.0,-0.18333,0.00014,17.42636]
[1779381034528,28.05,77125.36,28.0,-0.183,0.00014,17.40728]
[1779381034564,28.05,77127.94,28.0,-0.18263,0.00014,17.38595]
[1779381037395,28.05,77132.97,28.0,-0.18191,0.00014,17.34392]
[1779381042466,28.05,77139.39,28.0,-0.18098,0.00014,17.29034]
[1779381042558,28.05,77139.39,28.0,-0.18098,0.00014,17.29034]
[1779381042828,28.05,77145.46,28.0,-0.18012,0.00014,17.23975]
[1779381046796,28.05,77150.17,28.0,-0.17945,0.00014,17.20087]
[1779381047236,28.05,77150.37,28.0,-0.17943,0.00014,17.1992]
[1779381050845,28.05,77150.37,28.0,-0.17943,0.00014,17.1992]
[1779381051710,28.05,77152.63,28.0,-0.1791,0.00014,17.18034]
[1779381054315,28.05,77153.53,28.0,-0.17898,0.00014,17.17284]
[1779381058312,28.05,77151.22,28.0,-0.17931,0.00014,17.19223]
[1779381064356,28.05,77145.67,28.0,-0.18009,0.00014,17.23814]
[1779381069391,28.05,77146.92,28.0,-0.17991,0.00014,17.22735]
[1779381074594,28.05,77148.46,28.0,-0.17968,0.00014,17.21422]
[1779381080115,28.05,77152.02,28.0,-0.17917,0.00014,17.18433]
[1779381085503,28.05,77151.43,28.0,-0.17926,0.00014,17.18913]
[1779381089225,28.05,77150.36,28.0,-0.1794,0.00014,17.19789]
[1779381089684,28.05,77150.36,28.0,-0.1794,0.00014,17.19789]
[1779381090026,28.05,77155.17,28.0,-0.17872,0.00014,17.1577]
[1779381090179,28.05,77155.17,28.0,-0.17872,0.00014,17.1577]
[1779381090785,28.05,77157.07,28.0,-0.17845,0.00014,17.14183]
[1779381091512,28.05,77157.07,28.0,-0.17845,0.00014,17.14183]
[1779381094660,28.05,77157.18,28.0,-0.17841,0.00014,17.13684]
[1779381099320,28.05,77154.84,28.0,-0.17874,0.00014,17.15644]
[1779381104636,28.05,77155.94,28.0,-0.17858,0.00014,17.14721]
[1779381106921,28.05,77154.49,28.0,-0.17879,0.00014,17.15933]
[1779381109257,28.05,77149.87,28.0,-0.17944,0.00014,17.19786]
[1779381111105,28.05,77147.81,28.0,-0.17973,0.00014,17.21491]
[1779381112351,28.05,77140.75,28.0,-0.18074,0.00014,17.27371]
[1779381115762,28.04,77141.31,28.0,-0.18065,0.00014,17.26846]
[1779381121757,28.04,77141.57,28.0,-0.1806,0.00014,17.26551]
[1779381122067,28.04,77141.57,28.0,-0.1806,0.00014,17.26551]
[1779381122069,28.04,77141.57,28.0,-0.1806,0.00014,17.26551]
[1779381128067,28.04,77144.71,28.0,-0.18014,0.00014,17.23877]
[1779381133841,28.04,77143.08,28.0,-0.18036,0.00014,17.25165]
[1779381138769,28.04,77144.11,28.0,-0.18021,0.00014,17.24273]
[1779381138939,28.04,77144.64,28.0,-0.18013,0.00014,17.23821]
[1779381140366,28.04,77146.52,28.0,-0.17986,0.00014,17.22242]
[1779381140751,28.04,77146.52,28.0,-0.17986,0.00014,17.22242]
[1779381140614,28.04,77156.27,28.0,-0.17848,0.00014,17.14096]
[1779381145833,28.04,77159.51,28.0,-0.17802,0.00014,17.11404]
[1779381150960,28.04,77159.1,28.0,-0.17808,0.00014,17.11771]
[1779381155995,28.04,77153.16,28.0,-0.17889,0.00014,17.16318]
[1779381157657,28.04,77153.16,28.0,-0.17889,0.00014,17.16318]
[1779381157854,28.04,77153.01,28.0,-0.17891,0.00014,17.16437]
[1779381158853,28.04,77151.69,28.0,-0.1791,0.00014,17.17539]
[1779381159520,28.04,77151.69,28.0,-0.1791,0.00014,17.17539]
[1779381163377,28.04,77149.27,28.0,-0.17944,0.00014,17.19533]
[1779381163542,28.04,77149.27,28.0,-0.17944,0.00014,17.19533]
[1779381167495,28.04,77153.18,28.0,-0.17888,0.00014,17.16239]
[1779381169517,28.04,77153.53,28.0,-0.17883,0.00014,17.15938]
[1779381171109,28.04,77166.14,28.0,-0.17704,0.00014,17.05398]
[1779381176144,28.04,77163.98,28.0,-0.17736,0.00014,17.07256]
[1779381179119,28.04,77166.91,28.0,-0.17695,0.00014,17.04823]
[1779381179803,28.04,77166.91,28.0,-0.17695,0.00014,17.04823]
[1779381179171,28.04,77167.01,28.0,-0.17694,0.00014,17.0475]
[1779381181310,28.04,77166.28,28.0,-0.17704,0.00014,17.05348]
[1779381181393,28.04,77166.99,28.0,-0.17693,0.00014,17.04741]
[1779381182231,28.04,77166.99,28.0,-0.17693,0.00014,17.04741]
[1779381185995,28.04,77171.86,28.0,-0.17623,0.00014,17.00577]
[1779381186001,28.04,77171.86,28.0,-0.17623,0.00014,17.00577]
[1779381186019,28.04,77171.86,28.0,-0.17623,0.00014,17.00577]
[1779381186170,28.04,77171.86,28.0,-0.17623,0.00014,17.00577]
[1779381187336,28.04,77176.9,28.0,-0.17552,0.00014,16.96336]
[1779381188419,28.04,77180.21,28.0,-0.17505,0.00014,16.93531]
[1779381192236,28.03,77181.52,28.0,-0.17486,0.00014,16.9237]
[1779381193868,28.03,77179.11,28.0,-0.17519,0.00014,16.94346]
[1779381200328,28.03,77185.52,28.0,-0.17427,0.00014,16.88834]
[1779381205206,28.03,77185.31,28.0,-0.17429,0.00014,16.88947]
[1779381205260,28.03,77185.31,28.0,-0.17429,0.00014,16.88947]
[1779381205348,28.03,77185.31,28.0,-0.17429,0.00014,16.88947]
[1779381205350,28.03,77185.31,28.0,-0.17429,0.00014,16.88947]
[1779381205399,28.03,77185.31,28.0,-0.17429,0.00014,16.88947]
[1779381205962,28.03,77188.53,28.0,-0.17384,0.00014,16.86234]
[1779381206573,28.03,77188.53,28.0,-0.17384,0.00014,16.86234]
[1779381206725,28.03,77188.53,28.0,-0.17384,0.00014,16.86234]
[1779381206980,28.03,77190.25,28.0,-0.17359,0.00014,16.84767]
[1779381208448,28.03,77190.56,28.0,-0.17355,0.00014,16.84508]
[1779381209038,28.03,77191.04,28.0,-0.17348,0.00014,16.84089]
[1779381209742,28.03,77191.04,28.0,-0.17348,0.00014,16.84089]
[1779381212463,28.03,77197.74,28.0,-0.17252,0.00014,16.78051]
[1779381214087,28.03,77199.35,28.0,-0.1723,0.00014,16.76722]
[1779381215594,28.03,77200.57,28.0,-0.17213,0.00014,16.75698]
[1779381218081,28.03,77198.63,28.0,-0.1724,0.00014,16.77348]
[1779381219778,28.03,77199.31,28.0,-0.17231,0.00014,16.7678]
[1779381221232,28.03,77200.89,28.0,-0.17209,0.00014,16.75459]
[1779381221708,28.03,77200.89,28.0,-0.17209,0.00014,16.75459]
[1779381225613,28.03,77204.9,28.0,-0.17154,0.00014,16.72116]
[1779381225893,28.03,77204.69,28.0,-0.17157,0.00014,16.723]
[1779381228296,28.03,77204.05,28.0,-0.17166,0.00014,16.72851]
[1779381228630,28.03,77204.05,28.0,-0.17166,0.00014,16.72851]
[1779381228835,28.03,77204.05,28.0,-0.17166,0.00014,16.72851]
[1779381229564,28.03,77203.24,28.0,-0.17177,0.00014,16.73537]
[1779381229589,28.03,77203.24,28.0,-0.17177,0.00014,16.73537]
[1779381229631,28.03,77203.24,28.0,-0.17177,0.00014,16.73537]
[1779381229656,28.03,77201.97,28.0,-0.17195,0.00014,16.74608]
[1779381231081,28.03,77202.66,28.0,-0.17186,0.00014,16.74058]
[1779381232790,28.03,77202.93,28.0,-0.17182,0.00014,16.73861]
[1779381235590,28.03,77207.96,28.0,-0.17115,0.00014,16.69738]
[1779381240681,28.04,77214.55,28.0,-0.17027,0.00014,16.64393]
[1779381244440,28.05,77213.52,28.0,-0.17049,0.00014,16.65779]
[1779381247462,28.05,77209.35,28.0,-0.17108,0.00014,16.69383]
[1779381248252,28.05,77206.19,28.0,-0.17152,0.00014,16.72066]
[1779381249765,28.05,77203.3,28.0,-0.17193,0.00014,16.74518]
[1779381250976,28.05,77202.35,28.0,-0.17207,0.00014,16.75364]
[1779381252049,28.05,77200.49,28.0,-0.17233,0.00014,16.76947]
[1779381254183,28.05,77200.61,28.0,-0.17232,0.00014,16.76892]
[1779381254208,28.05,77200.61,28.0,-0.17232,0.00014,16.76892]
[1779381254228,28.05,77200.61,28.0,-0.17232,0.00014,16.76892]
[1779381254893,28.05,77200.61,28.0,-0.17232,0.00014,16.76892]
[1779381254713,28.05,77191.64,28.0,-0.17357,0.00014,16.84454]
[1779381254951,28.05,77191.64,28.0,-0.17357,0.00014,16.84454]
[1779381255815,28.05,77190.63,28.0,-0.17372,0.00014,16.8536]
[1779381260687,28.06,77190.15,28.0,-0.17383,0.00014,16.85997]
[1779381265860,28.07,77188.35,28.0,-0.17413,0.00014,16.87808]
[1779381271596,28.07,77189.63,28.0,-0.17401,0.00014,16.87086]
[1779381276867,28.08,77189.93,28.0,-0.17399,0.00014,16.86781]
[1779381281902,28.08,77189.44,28.0,-0.17411,0.00014,16.8749]
[1779381286937,28.09,77177.76,28.0,-0.17579,0.00014,16.97545]
[1779381291971,28.1,77178.08,28.0,-0.17578,0.00014,16.97507]
[1779381297007,28.1,77177.33,28.0,-0.17592,0.00014,16.98351]
[1779381302051,28.1,77175.85,28.0,-0.17616,0.00014,16.99786]
[1779381307161,28.11,77174.47,28.0,-0.17638,0.00014,17.01092]
[1779381307871,28.11,77164.25,28.0,-0.17783,0.00014,17.09676]
[1779381312950,28.11,77163.48,28.0,-0.17795,0.00014,17.10387]
[1779381313644,28.11,77163.47,28.0,-0.17796,0.00014,17.10441]
[1779381315930,28.11,77157.03,28.0,-0.17887,0.00014,17.15824]
[1779381317883,28.11,77158.37,28.0,-0.17869,0.00014,17.1474]
[1779381317892,28.11,77158.37,28.0,-0.17869,0.00014,17.1474]
[1779381317910,28.11,77158.37,28.0,-0.17869,0.00014,17.1474]
[1779381318265,28.11,77158.01,28.0,-0.17874,0.00014,17.15073]
[1779381318558,28.11,77158.01,28.0,-0.17874,0.00014,17.15073]
[1779381318715,28.11,77158.01,28.0,-0.17874,0.00014,17.15073]
[1779381318778,28.11,77158.01,28.0,-0.17874,0.00014,17.15073]
[1779381318884,28.11,77145.87,28.0,-0.18048,0.00014,17.25221]
[1779381320855,28.11,77141.16,28.0,-0.18115,0.00014,17.29138]
[1779381320935,28.11,77142.42,28.0,-0.18097,0.00014,17.28104]
[1779381321786,28.11,77142.42,28.0,-0.18097,0.00014,17.28104]
[1779381323242,28.11,77142.9,28.0,-0.18092,0.00014,17.27793]
[1779381323310,28.11,77145.83,28.0,-0.1805,0.00014,17.25356]
[1779381330274,28.12,77147.55,28.0,-0.18027,0.00014,17.24055]
[1779381331293,28.12,77147.53,28.0,-0.18029,0.00014,17.24153]
[1779381331761,28.12,77147.53,28.0,-0.18029,0.00014,17.24153]
[1779381334087,28.12,77132.77,28.0,-0.18238,0.00014,17.36047]
[1779381336523,28.12,77133.85,28.0,-0.18222,0.00014,17.35164]
[1779381336984,28.12,77133.86,28.0,-0.18223,0.00014,17.35185]
[1779381340314,28.12,77126.87,28.0,-0.18324,0.00014,17.4105]
[1779381343446,28.12,77128.53,28.0,-0.18302,0.00014,17.39766]
[1779381343844,28.12,77130.17,28.0,-0.18279,0.00014,17.38472]
[1779381349769,28.13,77137.6,28.0,-0.18174,0.00014,17.32386]
[1779381352536,28.13,77137.63,28.0,-0.18175,0.00014,17.3242]
[1779381352637,28.13,77137.97,28.0,-0.18171,0.00014,17.32177]
[1779381358460,28.13,77137.8,28.0,-0.18176,0.00014,17.32524]
[1779381363495,28.14,77130.47,28.0,-0.18285,0.00014,17.38798]
[1779381366487,28.14,77130.34,28.0,-0.18288,0.00014,17.38969]
[1779381367008,28.14,77119.3,28.0,-0.18448,0.00014,17.4818]
[1779381368602,28.14,77110.76,28.0,-0.18571,0.00014,17.55248]
[1779381368697,28.14,77110.76,28.0,-0.18571,0.00014,17.55248]
[1779381368782,28.14,77108.1,28.0,-0.1861,0.00015,17.57477]
[1779381369465,28.14,77108.1,28.0,-0.1861,0.00015,17.57477]
[1779381372156,28.14,77112.31,28.0,-0.1855,0.00014,17.54054]
[1779381374706,28.15,77111.31,28.0,-0.18571,0.00014,17.55228]
[1779381376604,28.15,77109.34,28.0,-0.186,0.00015,17.56917]
[1779381376792,28.15,77109.34,28.0,-0.186,0.00015,17.56917]
[1779381377031,28.15,77109.32,28.0,-0.18601,0.00015,17.5699]
[1779381377213,28.15,77109.32,28.0,-0.18601,0.00015,17.5699]
[1779381377370,28.15,77109.32,28.0,-0.18601,0.00015,17.5699]
[1779381378001,28.15,77086.72,28.0,-0.18931,0.00015,17.75667]
[1779381383027,28.15,77089.54,28.0,-0.18891,0.00015,17.73364]
[1779381383826,28.15,77094.89,28.0,-0.18812,0.00015,17.68953]
[1779381384073,28.15,77097.46,28.0,-0.18775,0.00015,17.66854]
[1779381388904,28.15,77100.48,28.0,-0.18734,0.00015,17.6451]
[1779381389355,28.16,77100.32,28.0,-0.18737,0.00015,17.6468]
[1779381389575,28.16,77100.32,28.0,-0.18737,0.00015,17.6468]
[1779381389823,28.16,77100.32,28.0,-0.18737,0.00015,17.6468]
[1779381390126,28.16,77105.26,28.0,-0.18665,0.00015,17.60638]
[1779381390727,28.16,77105.26,28.0,-0.18665,0.00015,17.60638]
[1779381391015,28.16,77105.26,28.0,-0.18665,0.00015,17.60638]
[1779381391698,28.16,77107.4,28.0,-0.18635,0.00015,17.58912]
[1779381392008,28.16,77107.4,28.0,-0.18635,0.00015,17.58912]
[1779381392020,28.16,77107.4,28.0,-0.18635,0.00015,17.58912]
[1779381392069,28.16,77107.4,28.0,-0.18635,0.00015,17.58912]
[1779381392045,28.16,77123.18,28.0,-0.18404,0.00014,17.45475]
[1779381392841,28.16,77123.18,28.0,-0.18404,0.00014,17.45475]
[1779381394346,28.16,77124.86,28.0,-0.18381,0.00014,17.44124]
[1779381396341,28.16,77120.28,28.0,-0.18449,0.00014,17.48039]
[1779381396977,28.16,77120.56,28.0,-0.18445,0.00014,17.47803]
[1779381400775,28.16,77133.16,28.0,-0.18263,0.00014,17.37361]
[1779381405846,28.16,77133.97,28.0,-0.18252,0.00014,17.36733]
[1779381406060,28.16,77133.97,28.0,-0.18252,0.00014,17.36733]
[1779381406061,28.16,77133.97,28.0,-0.18252,0.00014,17.36733]
[1779381406070,28.16,77130.15,28.0,-0.18307,0.00014,17.39908]
[1779381406191,28.16,77130.15,28.0,-0.18307,0.00014,17.39908]
[1779381406352,28.16,77130.15,28.0,-0.18307,0.00014,17.39908]
[1779381406678,28.16,77130.15,28.0,-0.18307,0.00014,17.39908]
[1779381406768,28.16,77130.15,28.0,-0.18307,0.00014,17.39908]
[1779381406786,28.16,77130.15,28.0,-0.18307,0.00014,17.39908]
[1779381406914,28.16,77130.15,28.0,-0.18307,0.00014,17.39908]
[1779381407106,28.16,77081.15,28.0,-0.19021,0.00015,17.80434]
[1779381407245,28.16,77081.15,28.0,-0.19021,0.00015,17.80434]
[1779381407251,28.16,77081.15,28.0,-0.19021,0.00015,17.80434]
[1779381407253,28.16,77081.15,28.0,-0.19021,0.00015,17.80434]
[1779381407561,28.16,77081.15,28.0,-0.19021,0.00015,17.80434]
[1779381407712,28.16,77081.15,28.0,-0.19021,0.00015,17.80434]
[1779381408041,28.16,77081.15,28.0,-0.19021,0.00015,17.80434]
[1779381407832,28.16,77068.51,28.0,-0.19207,0.00015,17.90838]
[1779381408209,28.16,77068.51,28.0,-0.19207,0.00015,17.90838]
[1779381408380,28.16,77068.51,28.0,-0.19207,0.00015,17.90838]
[1779381409166,28.16,77067.03,28.0,-0.19229,0.00015,17.92055]
[1779381409527,28.16,77067.03,28.0,-0.19229,0.00015,17.92055]
[1779381409606,28.16,77067.03,28.0,-0.19229,0.00015,17.92055]
[1779381409956,28.16,77067.03,28.0,-0.19229,0.00015,17.92055]
[1779381410022,28.16,77067.03,28.0,-0.19229,0.00015,17.92055]
[1779381410109,28.16,77065.72,28.0,-0.19249,0.00015,17.93131]
[1779381410193,28.16,77065.72,28.0,-0.19249,0.00015,17.93131]
[1779381410241,28.16,77065.72,28.0,-0.19249,0.00015,17.93131]
[1779381410680,28.16,77065.72,28.0,-0.19249,0.00015,17.93131]
[1779381410887,28.16,77057.18,28.0,-0.19376,0.00015,18.00173]
[1779381411697,28.16,77057.18,28.0,-0.19376,0.00015,18.00173]
[1779381411932,28.16,77057.18,28.0,-0.19376,0.00015,18.00173]
[1779381411961,28.16,77057.18,28.0,-0.19376,0.00015,18.00173]
[1779381412035,28.16,77057.18,28.0,-0.19376,0.00015,18.00173]
[1779381412147,28.17,77054.05,28.0,-0.19423,0.00015,18.02767]
[1779381413032,28.17,77054.05,28.0,-0.19423,0.00015,18.02767]
[1779381412875,28.17,77046.38,28.0,-0.19539,0.00015,18.0909]
[1779381413127,28.17,77046.38,28.0,-0.19539,0.00015,18.0909]
[1779381413307,28.17,77046.38,28.0,-0.19539,0.00015,18.0909]
[1779381414151,28.17,77043.37,28.0,-0.19584,0.00015,18.11589]
[1779381414277,28.17,77043.37,28.0,-0.19584,0.00015,18.11589]
[1779381414396,28.17,77043.37,28.0,-0.19584,0.00015,18.11589]
[1779381414466,28.17,77043.37,28.0,-0.19584,0.00015,18.11589]
[1779381414524,28.17,77043.37,28.0,-0.19584,0.00015,18.11589]
[1779381414681,28.17,77043.37,28.0,-0.19584,0.00015,18.11589]
[1779381415004,28.17,77043.37,28.0,-0.19584,0.00015,18.11589]
[1779381415053,28.17,77043.37,28.0,-0.19584,0.00015,18.11589]
[1779381415111,28.18,77014.85,28.0,-0.20027,0.00015,18.35541]
[1779381415488,28.18,77014.85,28.0,-0.20027,0.00015,18.35541]
[1779381416427,28.18,77008.87,28.0,-0.20119,0.00015,18.40435]
[1779381417054,28.18,77008.87,28.0,-0.20119,0.00015,18.40435]
[1779381417110,28.18,77008.87,28.0,-0.20119,0.00015,18.40435]
[1779381417115,28.18,77006.6,28.0,-0.20153,0.00015,18.42274]
[1779381419685,28.18,77000.66,28.0,-0.20244,0.00015,18.4711]
[1779381420102,28.18,77005.53,28.0,-0.2017,0.00015,18.43176]
[1779381421603,28.18,77012.08,28.0,-0.20071,0.00015,18.37861]
[1779381421947,28.18,77019.94,28.0,-0.19951,0.00015,18.31481]
[1779381422723,28.18,77019.94,28.0,-0.19951,0.00015,18.31481]
[1779381422888,28.18,77019.94,28.0,-0.19951,0.00015,18.31481]
[1779381423096,28.18,77019.94,28.0,-0.19951,0.00015,18.31481]
[1779381423774,28.19,77023.25,28.0,-0.19902,0.00015,18.28819]
[1779381423889,28.19,77023.25,28.0,-0.19902,0.00015,18.28819]
[1779381423987,28.19,77018.54,28.0,-0.19974,0.00015,18.3268]
[1779381424156,28.19,77018.54,28.0,-0.19974,0.00015,18.3268]
[1779381424177,28.19,77018.54,28.0,-0.19974,0.00015,18.3268]
[1779381424783,28.19,77018.54,28.0,-0.19974,0.00015,18.3268]
[1779381424852,28.19,77018.54,28.0,-0.19974,0.00015,18.3268]
[1779381424983,28.19,77012.94,28.0,-0.20059,0.00015,18.37217]
[1779381425142,28.19,77012.94,28.0,-0.20059,0.00015,18.37217]
[1779381426094,28.19,77012.94,28.0,-0.20059,0.00015,18.37217]
[1779381426594,28.19,77016.07,28.0,-0.20011,0.00015,18.3468]
[1779381426959,28.19,77016.07,28.0,-0.20011,0.00015,18.3468]
[1779381427915,28.19,77024.07,28.0,-0.1989,0.00015,18.28185]
[1779381428010,28.19,77025.33,28.0,-0.19871,0.00015,18.27174]
[1779381428885,28.19,77025.33,28.0,-0.19871,0.00015,18.27174]
[1779381429015,28.19,77025.34,28.0,-0.19872,0.00015,18.272]
[1779381431142,28.19,77035.73,28.0,-0.19716,0.00015,18.18778]
[1779381435623,28.19,77030.55,28.0,-0.19796,0.00015,18.23099]
[1779381436153,28.19,77030.55,28.0,-0.19796,0.00015,18.23099]
[1779381438459,28.19,77038.39,28.0,-0.19679,0.00015,18.16791]
[1779381440208,28.19,77047.51,28.0,-0.19544,0.00015,18.09413]
[1779381440519,28.19,77047.51,28.0,-0.19544,0.00015,18.09413]
[1779381441097,28.19,77047.7,28.0,-0.19541,0.00015,18.09278]
[1779381444553,28.2,77047.08,28.0,-0.19552,0.00015,18.09844]
[1779381448755,28.2,77047.32,28.0,-0.19549,0.00015,18.09708]
[1779381450787,28.2,77047.59,28.0,-0.19546,0.00015,18.09549]
[1779381450873,28.2,77047.59,28.0,-0.19546,0.00015,18.09549]
[1779381451168,28.2,77044.55,28.0,-0.19589,0.00015,18.11644]
[1779381452891,28.2,77041.41,28.0,-0.19637,0.00015,18.14236]
[1779381452977,28.2,77041.41,28.0,-0.19637,0.00015,18.14263]
[1779381455318,28.2,77041.68,28.0,-0.19633,0.00015,18.14057]
[1779381458330,28.2,77048.5,28.0,-0.19532,0.00015,18.08542]
[1779381459066,28.2,77048.5,28.0,-0.19532,0.00015,18.08542]
[1779381459068,28.2,77048.5,28.0,-0.19532,0.00015,18.08542]
[1779381459087,28.2,77048.63,28.0,-0.19531,0.00015,18.08481]
[1779381460817,28.2,77049.07,28.0,-0.19524,0.00015,18.08122]
[1779381460821,28.2,77049.07,28.0,-0.19524,0.00015,18.08122]
[1779381461028,28.2,77049.11,28.0,-0.19525,0.00015,18.08161]
[1779381465249,28.21,77052.89,28.0,-0.1947,0.00015,18.05148]
[1779381465265,28.21,77050.77,28.0,-0.19502,0.00015,18.06906]
[1779381470300,28.21,77050.28,28.0,-0.19513,0.00015,18.07484]
[1779381475335,28.21,77044.32,28.0,-0.19604,0.00015,18.12501]
[1779381480313,28.22,77048.36,28.0,-0.19547,0.00015,18.09351]
[1779381480619,28.22,77048.36,28.0,-0.19547,0.00015,18.09351]
[1779381481747,28.22,77052.1,28.0,-0.19491,0.00015,18.06298]
[1779381481752,28.22,77052.1,28.0,-0.19491,0.00015,18.06298]
[1779381481839,28.22,77055.94,28.0,-0.19434,0.00015,18.03198]
[1779381483993,28.22,77056.93,28.0,-0.1942,0.00015,18.02429]
[1779381490445,28.22,77051.27,28.0,-0.19508,0.00015,18.07243]
[1779381491433,28.22,77051.27,28.0,-0.19508,0.00015,18.07243]
[1779381497298,28.22,77044.31,28.0,-0.19613,0.00015,18.1301]
[1779381498259,28.22,77042.83,28.0,-0.19636,0.00015,18.14229]
[1779381498349,28.22,77042.83,28.0,-0.19636,0.00015,18.14229]
[1779381498448,28.22,77042.83,28.0,-0.19636,0.00015,18.14229]
[1779381498557,28.22,77042.83,28.0,-0.19636,0.00015,18.14229]
[1779381498610,28.22,77042.83,28.0,-0.19636,0.00015,18.14229]
[1779381498978,28.22,77036.69,28.0,-0.19728,0.00015,18.19259]
[1779381504033,28.23,77034.63,28.0,-0.19761,0.00015,18.21008]
[1779381504069,28.23,77024.47,28.0,-0.19914,0.00015,18.29271]
[1779381509578,28.23,77022.61,28.0,-0.19943,0.00015,18.30832]
[1779381512349,28.23,77021.43,28.0,-0.19958,0.00015,18.31403]
[1779381517282,28.23,77018.92,28.0,-0.19997,0.00015,18.3349]
[1779381517634,28.23,77017.61,28.0,-0.20017,0.00015,18.34552]
[1779381519073,28.23,77017.61,28.0,-0.20017,0.00015,18.34552]
[1779381524683,28.23,77014.93,28.0,-0.2006,0.00015,18.3688]
[1779381530008,28.23,77011.22,28.0,-0.20118,0.00015,18.3998]
[1779381533430,28.24,77017.35,28.0,-0.20027,0.00015,18.35097]
[1779381535237,28.24,77016.45,28.0,-0.2004,0.00015,18.35826]
[1779381535344,28.24,77016.94,28.0,-0.20033,0.00015,18.35453]
[1779381536074,28.24,77016.37,28.0,-0.20043,0.00015,18.35943]
[1779381538726,28.24,77016.6,28.0,-0.20039,0.00015,18.35767]
[1779381540843,28.24,77014.17,28.0,-0.20076,0.00015,18.37741]
[1779381545169,28.24,77017.32,28.0,-0.20029,0.00015,18.35211]
[1779381545215,28.24,77014.79,28.0,-0.20068,0.00015,18.37276]
[1779381550865,28.24,77012.09,28.0,-0.2011,0.00015,18.39557]
[1779381552176,28.24,77012.09,28.0,-0.2011,0.00015,18.39557]
[1779381552250,28.24,77016.12,28.0,-0.2005,0.00015,18.36333]
[1779381555470,28.24,77022.53,28.0,-0.19953,0.00015,18.31158]
[1779381559626,28.24,77024.42,28.0,-0.19926,0.00015,18.29685]
[1779381559702,28.24,77024.42,28.0,-0.19926,0.00015,18.29685]
[1779381565703,28.25,77021.27,28.0,-0.19975,0.00015,18.32321]
[1779381565716,28.25,77021.27,28.0,-0.19975,0.00015,18.32321]
[1779381567428,28.25,77030.68,28.0,-0.19833,0.00015,18.24714]
[1779381568016,28.25,77030.68,28.0,-0.19833,0.00015,18.24714]
[1779381569317,28.25,77026.78,28.0,-0.19893,0.00015,18.27924]
[1779381574683,28.25,77027.76,28.0,-0.19877,0.00015,18.26805]
[1779381575684,28.25,77028.13,28.0,-0.19871,0.00015,18.26524]
[1779381577842,28.25,77027.66,28.0,-0.19879,0.00015,18.26943]
[1779381579090,28.25,77027.59,28.0,-0.19881,0.00015,18.27019]
[1779381584701,28.25,77027.25,28.0,-0.19887,0.00015,18.27367]
[1779381586540,28.25,77032.67,28.0,-0.19807,0.00015,18.23043]
[1779381587568,28.25,77035.08,28.0,-0.19771,0.00015,18.21109]
[1779381591534,28.26,77036.13,28.0,-0.19757,0.00015,18.20357]
[1779381593554,28.26,77033.98,28.0,-0.1979,0.00015,18.22129]
[1779381594646,28.26,77029.44,28.0,-0.19859,0.00015,18.25863]
[1779381595132,28.26,77029.44,28.0,-0.19859,0.00015,18.25863]
[1779381599240,28.26,77035.32,28.0,-0.19772,0.00015,18.21176]
[1779381604245,28.26,77036.74,28.0,-0.19753,0.00015,18.20173]
[1779381609280,28.27,77036.87,28.0,-0.19754,0.00015,18.20183]
[1779381609399,28.27,77036.87,28.0,-0.19754,0.00015,18.20183]
[1779381609806,28.27,77036.87,28.0,-0.19754,0.00015,18.20183]
[1779381615322,28.27,77037.89,28.0,-0.19741,0.00015,18.19492]
[1779381620703,28.27,77036.23,28.0,-0.19768,0.00015,18.20955]
[1779381622223,28.27,77017.38,28.0,-0.20052,0.00015,18.36252]
[1779381624051,28.27,77013.73,28.0,-0.20108,0.00015,18.39202]
[1779381624058,28.27,77012.62,28.0,-0.20124,0.00015,18.40097]
[1779381625727,28.27,77011.13,28.0,-0.20147,0.00015,18.41301]
[1779381625919,28.27,77011.13,28.0,-0.20147,0.00015,18.41301]
[1779381628152,28.27,77003.81,28.0,-0.20259,0.00015,18.47238]
[1779381633939,28.27,77005.56,28.0,-0.2023,0.00015,18.45461]
[1779381634007,28.27,77008.38,28.0,-0.20187,0.00015,18.43185]
[1779381636399,28.28,77008.83,28.0,-0.20181,0.00015,18.42872]
[1779381639437,28.28,77009.48,28.0,-0.20174,0.00015,18.42482]
[1779381644648,28.28,77011.74,28.0,-0.20141,0.00015,18.40749]
[1779381648878,28.28,77011.53,28.0,-0.20147,0.00015,18.41053]
[1779381652679,28.29,77011.4,28.0,-0.20151,0.00015,18.41297]
[1779381652781,28.29,77011.06,28.0,-0.20157,0.00015,18.41604]
[1779381654661,28.29,77010.74,28.0,-0.20162,0.00015,18.41877]
[1779381654759,28.29,77011.07,28.0,-0.20157,0.00015,18.41625]
[1779381656081,28.29,77011.07,28.0,-0.20157,0.00015,18.41625]
[1779381656124,28.29,77013.84,28.0,-0.20117,0.00015,18.39457]
[1779381656705,28.29,77013.84,28.0,-0.20117,0.00015,18.39457]
[1779381656877,28.29,77013.84,28.0,-0.20117,0.00015,18.39457]
[1779381656925,28.29,77014.0,28.0,-0.20114,0.00015,18.39327]
[1779381658968,28.29,77014.41,28.0,-0.20109,0.00015,18.39032]
[1779381660845,28.29,77015.61,28.0,-0.20092,0.00015,18.38135]
[1779381661154,28.29,77015.61,28.0,-0.20092,0.00015,18.38135]
[1779381661229,28.29,77015.61,28.0,-0.20092,0.00015,18.38135]
[1779381661691,28.29,77012.71,28.0,-0.20137,0.00015,18.40543]
[1779381662239,28.29,77012.71,28.0,-0.20137,0.00015,18.40543]
[1779381662340,28.29,77008.92,28.0,-0.20195,0.00015,18.43611]
[1779381663658,28.29,77006.18,28.0,-0.20236,0.00015,18.45834]
[1779381663759,28.29,77004.99,28.0,-0.20255,0.00015,18.46794]
[1779381669704,28.3,77005.68,28.0,-0.20247,0.00015,18.46417]
[1779381675746,28.3,77004.98,28.0,-0.20261,0.00015,18.4716]
[1779381680904,28.3,77004.74,28.0,-0.20267,0.00015,18.47476]
[1779381681062,28.3,77004.74,28.0,-0.20267,0.00015,18.47476]
[1779381681126,28.3,77004.74,28.0,-0.20267,0.00015,18.47476]
[1779381686823,28.31,76997.12,28.0,-0.20387,0.00015,18.53785]
[1779381688243,28.31,76997.12,28.0,-0.20387,0.00015,18.53785]
[1779381689958,28.31,76997.14,28.0,-0.20387,0.00015,18.53807]
[1779381690077,28.31,76997.14,28.0,-0.20387,0.00015,18.53807]
[1779381692998,28.31,76997.86,28.0,-0.20374,0.00015,18.5289]
[1779381693640,28.31,76999.79,28.0,-0.20345,0.00015,18.51356]
[1779381697479,28.31,77001.78,28.0,-0.20316,0.00015,18.49809]
[1779381697838,28.31,77001.78,28.0,-0.20316,0.00015,18.49809]
[1779381698832,28.31,77001.68,28.0,-0.20318,0.00015,18.49907]
[1779381703943,28.32,77001.57,28.0,-0.20321,0.00015,18.50093]
[1779381706642,28.32,77002.66,28.0,-0.20305,0.00015,18.49242]
[1779381707782,28.32,77002.37,28.0,-0.2031,0.00015,18.49489]
[1779381708847,28.32,77002.13,28.0,-0.20314,0.00015,18.49695]
[1779381710105,28.32,77003.16,28.0,-0.20298,0.00015,18.48878]
[1779381711590,28.32,77004.9,28.0,-0.20272,0.00015,18.475]
[1779381715119,28.32,77007.4,28.0,-0.20235,0.00015,18.45533]
[1779381721063,28.32,77007.96,28.0,-0.20229,0.00015,18.45207]
[1779381721490,28.32,77007.96,28.0,-0.20229,0.00015,18.45207]
[1779381726917,28.32,77009.06,28.0,-0.20214,0.00015,18.4443]
[1779381727164,28.32,77009.06,28.0,-0.20214,0.00015,18.4443]
[1779381727201,28.32,77009.06,28.0,-0.20214,0.00015,18.4443]
[1779381727465,28.32,77009.12,28.0,-0.20214,0.00015,18.44429]
[1779381729180,28.33,77011.25,28.0,-0.20182,0.00015,18.42734]
[1779381734260,28.33,77014.35,28.0,-0.20136,0.00015,18.4031]
[1779381736998,28.33,77014.56,28.0,-0.20134,0.00015,18.40163]
[1779381739582,28.33,77016.15,28.0,-0.2011,0.00015,18.38913]
[1779381740532,28.33,77016.56,28.0,-0.20104,0.00015,18.38594]
[1779381740662,28.33,77016.56,28.0,-0.20104,0.00015,18.38594]
[1779381746239,28.33,77018.86,28.0,-0.20071,0.00015,18.36825]
[1779381752281,28.33,77020.48,28.0,-0.20045,0.00015,18.35205]
[1779381755343,28.33,77020.3,28.0,-0.20048,0.00015,18.35385]
[1779381755385,28.33,77020.55,28.0,-0.20045,0.00015,18.35201]
[1779381758116,28.33,77020.35,28.0,-0.20048,0.00015,18.35361]
[1779381759045,28.33,77020.1,28.0,-0.20052,0.00015,18.35562]
[1779381759765,28.33,77019.74,28.0,-0.20057,0.00015,18.35852]
[1779381760337,28.33,77020.32,28.0,-0.20048,0.00015,18.3538]
[1779381765441,28.33,77019.9,28.0,-0.20054,0.00015,18.35706]
[1779381766232,28.33,77019.83,28.0,-0.20055,0.00015,18.35758]
[1779381770417,28.33,77020.11,28.0,-0.20051,0.00015,18.35519]
[1779381773908,28.33,77020.3,28.0,-0.20048,0.00015,18.35354]
[1779381774540,28.33,77020.04,28.0,-0.20052,0.00015,18.35561]
[1779381775852,28.33,77019.92,28.0,-0.20053,0.00015,18.35655]
[1779381781485,28.33,77020.1,28.0,-0.2005,0.00015,18.35494]
[1779381781522,28.33,77020.1,28.0,-0.2005,0.00015,18.35494]
[1779381786752,28.33,77019.87,28.0,-0.20054,0.00015,18.35666]
[1779381793570,28.33,77018.9,28.0,-0.20068,0.00015,18.3643]
[1779381798604,28.33,77025.62,28.0,-0.19966,0.00015,18.30992]
[1779381799981,28.33,77025.62,28.0,-0.19966,0.00015,18.30992]
[1779381800076,28.33,77026.3,28.0,-0.19956,0.00015,18.30446]
[1779381803866,28.33,77026.42,28.0,-0.19953,0.00015,18.30291]
[1779381806617,28.33,77026.73,28.0,-0.19948,0.00015,18.30012]
[1779381806681,28.33,77026.73,28.0,-0.19948,0.00015,18.30012]
[1779381806725,28.33,77026.73,28.0,-0.19948,0.00015,18.30012]
[1779381806736,28.33,77026.73,28.0,-0.19948,0.00015,18.30012]
[1779381807211,28.33,77026.73,28.0,-0.19948,0.00015,18.30012]
[1779381807550,28.33,77025.5,28.0,-0.19966,0.00015,18.30996]
[1779381807706,28.33,77025.5,28.0,-0.19966,0.00015,18.30996]
[1779381807832,28.33,77025.5,28.0,-0.19966,0.00015,18.30996]
[1779381808054,28.33,77025.5,28.0,-0.19966,0.00015,18.30996]
[1779381808547,28.33,77001.51,28.0,-0.2033,0.00015,18.50324]
[1779381812067,28.33,76998.33,28.0,-0.20378,0.00015,18.52846]
[1779381817852,28.33,76998.04,28.0,-0.20377,0.00015,18.52542]
[1779381824354,28.32,76998.81,28.0,-0.20362,0.00015,18.51771]
[1779381824381,28.32,76998.81,28.0,-0.20362,0.00015,18.51771]
[1779381824710,28.32,76998.88,28.0,-0.2036,0.00015,18.51661]
[1779381825082,28.32,76998.88,28.0,-0.2036,0.00015,18.51661]
[1779381825138,28.32,76998.88,28.0,-0.2036,0.00015,18.51661]
[1779381825393,28.32,76998.88,28.0,-0.2036,0.00015,18.51661]
[1779381825502,28.32,76998.88,28.0,-0.2036,0.00015,18.51661]
[1779381825494,28.32,76993.11,28.0,-0.20448,0.00015,18.56265]
[1779381826123,28.32,76993.11,28.0,-0.20448,0.00015,18.56265]
[1779381826187,28.32,76993.11,28.0,-0.20448,0.00015,18.56265]
[1779381826521,28.32,76993.11,28.0,-0.20448,0.00015,18.56265]
[1779381826505,28.32,76983.9,28.0,-0.20589,0.00015,18.6363]
[1779381827669,28.32,76985.26,28.0,-0.20568,0.00015,18.6254]
[1779381828148,28.32,76985.26,28.0,-0.20568,0.00015,18.6254]
[1779381829119,28.32,76985.29,28.0,-0.20567,0.00015,18.62472]
[1779381829613,28.32,76985.48,28.0,-0.20564,0.00015,18.62319]
[1779381829937,28.32,76985.48,28.0,-0.20564,0.00015,18.62319]
[1779381831814,28.32,76982.53,28.0,-0.20608,0.00015,18.6464]
[1779381832318,28.32,76982.53,28.0,-0.20608,0.00015,18.6464]
[1779381834080,28.32,76981.6,28.0,-0.20622,0.00015,18.65335]
[1779381835212,28.32,76980.45,28.0,-0.20639,0.00015,18.66231]
[1779381836018,28.31,76978.87,28.0,-0.20662,0.00015,18.67444]
[1779381836737,28.31,76977.92,28.0,-0.20677,0.00015,18.68204]
[1779381836873,28.31,76976.32,28.0,-0.20701,0.00015,18.69457]
[1779381839165,28.31,76974.82,28.0,-0.20724,0.00015,18.70634]
[1779381839309,28.31,76974.82,28.0,-0.20724,0.00015,18.70634]
[1779381839695,28.31,76969.62,28.0,-0.20804,0.00015,18.74775]
[1779381840178,28.31,76969.62,28.0,-0.20804,0.00015,18.74775]
[1779381841194,28.31,76962.51,28.0,-0.20914,0.00016,18.80428]
[1779381844597,28.31,76963.55,28.0,-0.20896,0.00016,18.79538]
[1779381845416,28.31,76963.55,28.0,-0.20896,0.00016,18.79538]
[1779381847615,28.31,76958.77,28.0,-0.20969,0.00016,18.83282]
[1779381847616,28.31,76958.77,28.0,-0.20969,0.00016,18.83282]
[1779381852993,28.31,76962.65,28.0,-0.20907,0.00016,18.80066]
[1779381855093,28.31,76960.54,28.0,-0.20939,0.00016,18.8173]
[1779381857327,28.3,76965.1,28.0,-0.20868,0.00016,18.78055]
[1779381859638,28.3,76969.38,28.0,-0.208,0.00015,18.74586]
[1779381859658,28.3,76969.38,28.0,-0.208,0.00015,18.74586]
[1779381859972,28.3,76969.38,28.0,-0.208,0.00015,18.74586]
[1779381860660,28.3,76976.69,28.0,-0.20687,0.00015,18.68738]
[1779381861039,28.3,76976.69,28.0,-0.20687,0.00015,18.68738]
[1779381861750,28.3,76978.42,28.0,-0.2066,0.00015,18.67328]
[1779381868098,28.3,76977.67,28.0,-0.20671,0.00015,18.67863]
[1779381869453,28.3,76977.67,28.0,-0.20671,0.00015,18.67863]
[1779381874678,28.3,76979.14,28.0,-0.20643,0.00015,18.66204]
[1779381880197,28.3,76979.78,28.0,-0.20633,0.00015,18.65642]
[1779381880263,28.3,76979.12,28.0,-0.20643,0.00015,18.66162]
[1779381886234,28.29,76985.68,28.0,-0.20539,0.00015,18.60756]
[1779381891269,28.29,76987.27,28.0,-0.20513,0.00015,18.59369]
[1779381894199,28.29,76985.66,28.0,-0.20536,0.00015,18.60597]
[1779381899325,28.29,76984.5,28.0,-0.20551,0.00015,18.61367]
[1779381901455,28.29,76984.7,28.0,-0.20547,0.00015,18.61177]
[1779381901509,28.29,76984.7,28.0,-0.20547,0.00015,18.61177]
[1779381901562,28.29,76986.32,28.0,-0.20522,0.00015,18.59848]
[1779381901645,28.29,76986.32,28.0,-0.20522,0.00015,18.59848]
[1779381902113,28.29,76986.32,28.0,-0.20522,0.00015,18.59848]
[1779381903823,28.29,76990.65,28.0,-0.20455,0.00015,18.56344]
[1779381904780,28.29,76991.45,28.0,-0.20443,0.00015,18.55691]
[1779381905949,28.28,76990.39,28.0,-0.20459,0.00015,18.56535]
[1779381908277,28.28,76992.12,28.0,-0.20432,0.00015,18.55124]
[1779381909915,28.28,76998.71,28.0,-0.20331,0.00015,18.49807]
[1779381909920,28.28,76998.71,28.0,-0.20331,0.00015,18.49807]
[1779381910412,28.28,77000.07,28.0,-0.20309,0.00015,18.48681]
[1779381910938,28.28,77000.07,28.0,-0.20309,0.00015,18.48681]
[1779381916641,28.28,77000.53,28.0,-0.203,0.00015,18.48164]
[1779381916765,28.28,77000.14,28.0,-0.20305,0.00015,18.48449]
[1779381920300,28.28,77000.23,28.0,-0.20303,0.00015,18.48322]
[1779381920898,28.28,77001.21,28.0,-0.20287,0.00015,18.47514]
[1779381922777,28.28,77005.46,28.0,-0.20222,0.00015,18.44031]
[1779381924877,28.28,77004.62,28.0,-0.20233,0.00015,18.4466]
[1779381930552,28.27,77006.15,28.0,-0.20208,0.00015,18.43284]
[1779381932401,28.27,77006.12,28.0,-0.20205,0.00015,18.42879]
[1779381937601,28.27,77008.22,28.0,-0.2017,0.00015,18.41056]
[1779381942636,28.27,77006.68,28.0,-0.20192,0.00015,18.42206]
[1779381942686,28.27,77006.68,28.0,-0.20192,0.00015,18.42206]
[1779381948677,28.27,77007.51,28.0,-0.20178,0.00015,18.41484]
[1779381953713,28.26,77006.45,28.0,-0.20194,0.00015,18.42302]
[1779381958748,28.26,77006.76,28.0,-0.20189,0.00015,18.42015]
[1779381962170,28.26,77007.74,28.0,-0.20173,0.00015,18.41211]
[1779381967627,28.26,77013.31,28.0,-0.20088,0.00015,18.36655]
[1779381974862,28.26,77010.04,28.0,-0.20136,0.00015,18.39199]
[1779381979681,28.26,77008.86,28.0,-0.20153,0.00015,18.40114]
[1779381980246,28.26,77008.12,28.0,-0.20164,0.00015,18.40699]
[1779381981314,28.26,77003.18,28.0,-0.20239,0.00015,18.44676]
[1779381981711,28.26,77003.18,28.0,-0.20239,0.00015,18.44676]
[1779381981816,28.26,77005.64,28.0,-0.20201,0.00015,18.42654]
[1779381982973,28.26,77008.76,28.0,-0.20153,0.00015,18.40133]
[1779381982976,28.26,77008.76,28.0,-0.20153,0.00015,18.40133]
[1779381983362,28.26,77008.76,28.0,-0.20153,0.00015,18.40133]
[1779381988788,28.26,77013.26,28.0,-0.20083,0.00015,18.36412]
[1779381988903,28.26,77013.26,28.0,-0.20083,0.00015,18.36412]
[1779381990524,28.26,77004.96,28.0,-0.20209,0.00015,18.43107]
[1779381991076,28.25,77000.82,28.0,-0.20271,0.00015,18.46398]
[1779381991713,28.25,77000.82,28.0,-0.20271,0.00015,18.46398]
[1779381992025,28.25,76997.86,28.0,-0.20314,0.00015,18.48379]
[1779381998029,28.25,76992.48,28.0,-0.20393,0.00015,18.52571]
[1779382003681,28.25,76994.92,28.0,-0.20355,0.00015,18.50538]
[1779382010454,28.25,76992.33,28.0,-0.20392,0.00015,18.52515]
[1779382013757,28.25,76988.74,28.0,-0.20447,0.00015,18.55352]
[1779382014143,28.24,76988.72,28.0,-0.20446,0.00015,18.55326]
[1779382019178,28.24,76983.75,28.0,-0.2052,0.00015,18.59219]
[1779382024172,28.24,76984.85,28.0,-0.20502,0.00015,18.58237]
[1779382024213,28.24,76984.77,28.0,-0.20503,0.00015,18.58278]
[1779382025844,28.24,76984.27,28.0,-0.20509,0.00015,18.58626]
[1779382027707,28.24,76979.36,28.0,-0.20585,0.00015,18.62575]
[1779382027717,28.24,76979.36,28.0,-0.20585,0.00015,18.62575]
[1779382031754,28.24,76980.61,28.0,-0.20563,0.00015,18.61451]
[1779382032269,28.23,76977.53,28.0,-0.2061,0.00015,18.63865]
[1779382034217,28.23,76976.69,28.0,-0.20622,0.00015,18.64521]
[1779382034408,28.23,76976.69,28.0,-0.20622,0.00015,18.64521]
[1779382034428,28.23,76976.69,28.0,-0.20622,0.00015,18.64521]
[1779382034510,28.23,76977.06,28.0,-0.20616,0.00015,18.64189]
[1779382036709,28.23,76976.3,28.0,-0.20628,0.00015,18.64799]
[1779382037672,28.23,76975.57,28.0,-0.20639,0.00015,18.65388]
[1779382039333,28.23,76972.2,28.0,-0.20691,0.00015,18.68096]
[1779382039511,28.23,76972.2,28.0,-0.20691,0.00015,18.68096]
[1779382039987,28.23,76970.88,28.0,-0.20712,0.00015,18.69153]
[1779382041778,28.23,76965.17,28.0,-0.208,0.00016,18.73732]
[1779382042746,28.23,76964.38,28.0,-0.20812,0.00016,18.74353]
[1779382044731,28.23,76968.64,28.0,-0.20746,0.00016,18.7093]
[1779382048579,28.23,76974.68,28.0,-0.20652,0.00015,18.66069]
[1779382049996,28.23,76979.09,28.0,-0.20584,0.00015,18.62529]
[1779382050012,28.23,76979.09,28.0,-0.20584,0.00015,18.62529]
[1779382053859,28.23,76981.89,28.0,-0.20538,0.00015,18.59877]
[1779382053990,28.23,76981.89,28.0,-0.20538,0.00015,18.59877]
[1779382054797,28.23,76981.89,28.0,-0.20538,0.00015,18.59877]
[1779382055830,28.23,76981.66,28.0,-0.20542,0.00015,18.60057]
[1779382059860,28.23,76974.95,28.0,-0.20645,0.00015,18.65423]
[1779382064023,28.23,76974.86,28.0,-0.20645,0.00015,18.6543]
[1779382065718,28.23,76975.09,28.0,-0.20641,0.00015,18.65233]
[1779382066202,28.23,76974.71,28.0,-0.20647,0.00015,18.65525]
[1779382067492,28.23,76970.29,28.0,-0.20715,0.00015,18.69061]
[1779382068273,28.23,76969.24,28.0,-0.20731,0.00015,18.69887]
[1779382071025,28.23,76966.24,28.0,-0.20777,0.00016,18.72275]
[1779382072433,28.23,76963.94,28.0,-0.20812,0.00016,18.74112]
[1779382073707,28.23,76965.4,28.0,-0.2079,0.00016,18.72933]
[1779382074048,28.23,76965.39,28.0,-0.2079,0.00016,18.72933]
[1779382076577,28.23,76955.47,28.0,-0.20944,0.00016,18.8085]
[1779382081613,28.23,76955.63,28.0,-0.2094,0.00016,18.80642]
[1779382083251,28.22,76958.71,28.0,-0.20891,0.00016,18.78162]
[1779382085266,28.22,76968.07,28.0,-0.20745,0.00016,18.70643]
[1779382086109,28.22,76969.59,28.0,-0.20722,0.00015,18.69422]
[1779382086160,28.22,76969.59,28.0,-0.20722,0.00015,18.69422]
[1779382086909,28.22,76971.38,28.0,-0.20694,0.00015,18.67983]
[1779382087877,28.22,76975.36,28.0,-0.20632,0.00015,18.64785]
[1779382089674,28.22,76974.61,28.0,-0.20644,0.00015,18.6539]
[1779382090697,28.22,76974.35,28.0,-0.20648,0.00015,18.65601]
[1779382094253,28.22,76974.71,28.0,-0.20643,0.00015,18.6532]
[1779382094256,28.22,76974.71,28.0,-0.20643,0.00015,18.6532]
[1779382094277,28.22,76974.71,28.0,-0.20643,0.00015,18.6532]
[1779382094334,28.22,76974.71,28.0,-0.20643,0.00015,18.6532]
[1779382094337,28.22,76974.71,28.0,-0.20643,0.00015,18.6532]
[1779382096896,28.22,76976.65,28.0,-0.20613,0.00015,18.63771]
[1779382102082,28.23,76980.31,28.0,-0.20557,0.00015,18.6086]
[1779382104624,28.23,76983.64,28.0,-0.20506,0.00015,18.58196]
[1779382109809,28.23,76982.48,28.0,-0.20525,0.00015,18.59183]
[1779382110892,28.23,76983.46,28.0,-0.2051,0.00015,18.58402]
[1779382114619,28.23,76983.15,28.0,-0.20512,0.00015,18.5827]
[1779382119878,28.23,76979.97,28.0,-0.20562,0.00015,18.6086]
[1779382124914,28.23,76978.53,28.0,-0.20584,0.00015,18.62036]
[1779382127285,28.23,76977.93,28.0,-0.20594,0.00015,18.62521]
[1779382131778,28.23,76971.28,28.0,-0.20696,0.00015,18.67858]
[1779382133325,28.23,76973.82,28.0,-0.20657,0.00015,18.65812]
[1779382133741,28.23,76973.82,28.0,-0.20657,0.00015,18.65812]
[1779382134070,28.23,76973.62,28.0,-0.2066,0.00015,18.65971]
[1779382135473,28.23,76973.67,28.0,-0.20659,0.00015,18.6593]
[1779382136581,28.23,76976.35,28.0,-0.20618,0.00015,18.63778]
[1779382136950,28.23,76977.32,28.0,-0.20603,0.00015,18.63001]
[1779382137549,28.23,76977.32,28.0,-0.20603,0.00015,18.63001]
[1779382139374,28.23,76976.88,28.0,-0.2061,0.00015,18.63357]
[1779382140295,28.23,76976.77,28.0,-0.20611,0.00015,18.63448]
[1779382140859,28.23,76976.77,28.0,-0.20611,0.00015,18.63448]
[1779382142847,28.23,76981.45,28.0,-0.20539,0.00015,18.59689]
[1779382144817,28.23,76983.22,28.0,-0.20512,0.00015,18.58281]
[1779382145777,28.23,76983.75,28.0,-0.20505,0.00015,18.57871]
[1779382146801,28.23,76981.98,28.0,-0.20532,0.00015,18.59303]
[1779382150277,28.23,76980.84,28.0,-0.2055,0.00015,18.60238]
[1779382153929,28.23,76980.14,28.0,-0.20561,0.00015,18.60828]
[1779382156803,28.23,76974.85,28.0,-0.20643,0.00015,18.65082]
[1779382159203,28.23,76974.23,28.0,-0.20652,0.00015,18.65581]
[1779382164233,28.23,76972.54,28.0,-0.20678,0.00015,18.66931]
[1779382170238,28.23,76970.03,28.0,-0.20717,0.00015,18.68928]
[1779382175791,28.23,76971.05,28.0,-0.20698,0.00015,18.67704]
[1779382181836,28.23,76970.12,28.0,-0.20713,0.00015,18.68459]
[1779382183607,28.23,76970.59,28.0,-0.20706,0.00015,18.68085]
[1779382184215,28.23,76970.61,28.0,-0.20705,0.00015,18.68073]
[1779382187003,28.23,76978.55,28.0,-0.20583,0.00015,18.61709]
[1779382192446,28.23,76980.84,28.0,-0.20548,0.00015,18.59912]
[1779382194005,28.23,76982.67,28.0,-0.20521,0.00015,18.58472]
[1779382195498,28.23,76983.0,28.0,-0.20516,0.00015,18.58219]
[1779382201205,28.23,76978.29,28.0,-0.20589,0.00015,18.62061]
[1779382206495,28.24,76971.91,28.0,-0.20689,0.00015,18.67208]
[1779382210574,28.24,76972.0,28.0,-0.20687,0.00015,18.6714]
[1779382211418,28.24,76971.94,28.0,-0.20688,0.00015,18.67189]
[1779382212610,28.24,76970.33,28.0,-0.20713,0.00015,18.68481]
[1779382213043,28.24,76969.54,28.0,-0.20725,0.00015,18.69117]
[1779382215617,28.24,76968.8,28.0,-0.20737,0.00016,18.6971]
[1779382221600,28.24,76966.76,28.0,-0.20768,0.00016,18.71337]
[1779382226865,28.24,76968.52,28.0,-0.20741,0.00016,18.69921]
[1779382226971,28.24,76969.01,28.0,-0.20733,0.00015,18.6953]
[1779382227074,28.24,76969.01,28.0,-0.20733,0.00015,18.6953]
[1779382228017,28.24,76968.94,28.0,-0.20735,0.00016,18.69605]
[1779382228649,28.24,76969.06,28.0,-0.20733,0.00015,18.6951]
[1779382233684,28.24,76969.17,28.0,-0.20728,0.00015,18.69026]
[1779382236123,28.24,76968.84,28.0,-0.20734,0.00016,18.69296]
[1779382237176,28.24,76968.44,28.0,-0.2074,0.00016,18.69619]
[1779382242467,28.24,76971.32,28.0,-0.20696,0.00015,18.67324]
[1779382246304,28.24,76974.01,28.0,-0.20655,0.00015,18.65195]
[1779382246396,28.24,76974.01,28.0,-0.20655,0.00015,18.65195]
[1779382246412,28.24,76974.01,28.0,-0.20655,0.00015,18.65195]
[1779382246568,28.24,76974.01,28.0,-0.20655,0.00015,18.65195]
[1779382246574,28.24,76974.01,28.0,-0.20655,0.00015,18.65195]
[1779382246827,28.24,76974.01,28.0,-0.20655,0.00015,18.65195]
[1779382246907,28.24,76974.01,28.0,-0.20655,0.00015,18.65195]
[1779382246998,28.24,76974.01,28.0,-0.20655,0.00015,18.65195]
[1779382246985,28.24,76959.77,28.0,-0.20875,0.00016,18.7661]
[1779382247018,28.24,76959.77,28.0,-0.20875,0.00016,18.7661]
[1779382247479,28.24,76959.77,28.0,-0.20875,0.00016,18.7661]
[1779382247887,28.24,76946.07,28.0,-0.2109,0.00016,18.87607]
[1779382248911,28.24,76946.07,28.0,-0.2109,0.00016,18.87607]
[1779382249474,28.24,76945.06,28.0,-0.21106,0.00016,18.88428]
[1779382250851,28.24,76944.44,28.0,-0.21116,0.00016,18.88936]
[1779382251035,28.24,76944.38,28.0,-0.21118,0.00016,18.88998]
[1779382254842,28.24,76933.51,28.0,-0.21289,0.00016,18.97701]
[1779382255696,28.24,76933.51,28.0,-0.21289,0.00016,18.97701]
[1779382255851,28.24,76933.51,28.0,-0.21289,0.00016,18.97701]
[1779382255920,28.24,76935.36,28.0,-0.2126,0.00016,18.96234]
[1779382256224,28.24,76935.36,28.0,-0.2126,0.00016,18.96234]
[1779382256678,28.24,76935.36,28.0,-0.2126,0.00016,18.96234]
[1779382260941,28.24,76943.83,28.0,-0.2113,0.00016,18.89607]
[1779382261009,28.24,76944.02,28.0,-0.21127,0.00016,18.89486]
[1779382261574,28.24,76944.02,28.0,-0.21127,0.00016,18.89486]
[1779382262837,28.24,76946.34,28.0,-0.21091,0.00016,18.87651]
[1779382263730,28.24,76947.6,28.0,-0.21072,0.00016,18.86662]
[1779382264464,28.25,76949.68,28.0,-0.21039,0.00016,18.85019]
[1779382267546,28.25,76947.97,28.0,-0.21067,0.00016,18.86441]
[1779382271509,28.25,76945.05,28.0,-0.21114,0.00016,18.88828]
[1779382271824,28.25,76945.05,28.0,-0.21114,0.00016,18.88828]
[1779382272575,28.25,76947.46,28.0,-0.21077,0.00016,18.86921]
[1779382274262,28.25,76952.2,28.0,-0.21003,0.00016,18.83172]
[1779382280021,28.25,76955.86,28.0,-0.20948,0.00016,18.80375]
[1779382285061,28.25,76958.34,28.0,-0.20912,0.00016,18.78507]
[1779382286772,28.25,76958.34,28.0,-0.20912,0.00016,18.78507]
[1779382290994,28.26,76958.04,28.0,-0.20918,0.00016,18.78838]
[1779382294629,28.26,76961.46,28.0,-0.20864,0.00016,18.7579]
[1779382294686,28.26,76961.46,28.0,-0.20864,0.00016,18.7579]
[1779382295912,28.26,76962.47,28.0,-0.20849,0.00016,18.75034]
[1779382296000,28.26,76971.58,28.0,-0.20708,0.00015,18.67773]
[1779382296530,28.26,76971.58,28.0,-0.20708,0.00015,18.67773]
[1779382296772,28.26,76971.58,28.0,-0.20708,0.00015,18.67773]
[1779382297449,28.26,76975.65,28.0,-0.20646,0.00015,18.64548]
[1779382297564,28.26,76977.74,28.0,-0.20614,0.00015,18.6287]
[1779382298846,28.26,76977.74,28.0,-0.20614,0.00015,18.6287]
[1779382298848,28.26,76977.74,28.0,-0.20614,0.00015,18.6287]
[1779382298910,28.26,76977.74,28.0,-0.20614,0.00015,18.6287]
[1779382298931,28.26,76981.78,28.0,-0.20553,0.00015,18.59674]
[1779382300957,28.26,76983.46,28.0,-0.20527,0.00015,18.58324]
[1779382301029,28.26,76983.46,28.0,-0.20527,0.00015,18.58324]
[1779382300993,28.26,76982.34,28.0,-0.20544,0.00015,18.59242]
[1779382301067,28.26,76982.34,28.0,-0.20544,0.00015,18.59242]
[1779382301173,28.26,76982.85,28.0,-0.20536,0.00015,18.58833]
[1779382303390,28.26,76983.49,28.0,-0.20527,0.00015,18.58327]
[1779382309229,28.27,76983.93,28.0,-0.20521,0.00015,18.58039]
[1779382314264,28.27,76984.78,28.0,-0.20509,0.00015,18.57397]
[1779382319803,28.27,76987.72,28.0,-0.20464,0.00015,18.55069]
[1779382320881,28.27,76988.64,28.0,-0.20451,0.00015,18.54351]
[1779382322702,28.27,76989.23,28.0,-0.20442,0.00015,18.53887]
[1779382322898,28.27,76989.23,28.0,-0.20442,0.00015,18.53887]
[1779382322903,28.27,76989.23,28.0,-0.20442,0.00015,18.53887]
[1779382323283,28.27,76989.31,28.0,-0.20441,0.00015,18.53846]
[1779382323860,28.27,76989.31,28.0,-0.20441,0.00015,18.53846]
[1779382323934,28.27,76989.31,28.0,-0.20441,0.00015,18.53846]
[1779382324544,28.27,76996.24,28.0,-0.20335,0.00015,18.48283]
[1779382324882,28.27,76996.24,28.0,-0.20335,0.00015,18.48283]
[1779382325850,28.27,76997.74,28.0,-0.20313,0.00015,18.47092]
[1779382326185,28.27,76997.54,28.0,-0.20316,0.00015,18.47272]
[1779382326216,28.27,76997.54,28.0,-0.20316,0.00015,18.47272]
[1779382326403,28.27,76997.54,28.0,-0.20316,0.00015,18.47272]
[1779382326459,28.27,76997.54,28.0,-0.20316,0.00015,18.47272]
[1779382327094,28.27,77000.61,28.0,-0.20269,0.00015,18.44817]
[1779382327108,28.27,77000.61,28.0,-0.20269,0.00015,18.44817]
[1779382329495,28.27,77011.91,28.0,-0.20098,0.00015,18.35719]
[1779382329722,28.27,77011.91,28.0,-0.20098,0.00015,18.35719]
[1779382329734,28.27,77011.91,28.0,-0.20098,0.00015,18.35719]
[1779382329830,28.27,77012.67,28.0,-0.20087,0.00015,18.35168]
[1779382330240,28.27,77012.67,28.0,-0.20087,0.00015,18.35168]
[1779382330419,28.27,77012.67,28.0,-0.20087,0.00015,18.35168]
[1779382333598,28.27,77014.58,28.0,-0.20059,0.00015,18.3365]
[1779382334633,28.27,77016.21,28.0,-0.20034,0.00015,18.32347]
[1779382334665,28.27,77016.91,28.0,-0.20024,0.00015,18.31797]
[1779382340451,28.27,77023.08,28.0,-0.19932,0.00015,18.26848]
[1779382341718,28.27,77023.08,28.0,-0.19932,0.00015,18.26848]
[1779382347504,28.28,77026.3,28.0,-0.19884,0.00015,18.24301]
[1779382352347,28.28,77024.7,28.0,-0.19906,0.00015,18.25229]
[1779382352539,28.28,77024.57,28.0,-0.19908,0.00015,18.25343]
[1779382356975,28.28,77019.42,28.0,-0.19987,0.00015,18.29589]
[1779382362609,28.28,77022.52,28.0,-0.19943,0.00015,18.27241]
[1779382367644,28.29,77023.02,28.0,-0.19938,0.00015,18.26966]
[1779382372679,28.29,77023.93,28.0,-0.19927,0.00015,18.26358]
[1779382376440,28.29,77023.51,28.0,-0.19935,0.00015,18.26778]
[1779382380285,28.29,77021.33,28.0,-0.19969,0.00015,18.28644]
[1779382380438,28.29,77021.33,28.0,-0.19969,0.00015,18.28644]
[1779382386777,28.3,77018.8,28.0,-0.20011,0.00015,18.30851]
[1779382389769,28.3,77018.96,28.0,-0.20009,0.00015,18.3077]
[1779382389778,28.3,77018.96,28.0,-0.20009,0.00015,18.3077]
[1779382390085,28.3,77026.53,28.0,-0.19896,0.00015,18.24693]
[1779382392071,28.3,77035.82,28.0,-0.19757,0.00015,18.17231]
[1779382396714,28.3,77037.01,28.0,-0.19741,0.00015,18.16385]
[1779382396825,28.3,77037.01,28.0,-0.19741,0.00015,18.16385]
[1779382396893,28.3,77032.53,28.0,-0.1981,0.00015,18.20097]
[1779382398867,28.3,77026.95,28.0,-0.19895,0.00015,18.24656]
[1779382398969,28.3,77026.95,28.0,-0.19895,0.00015,18.24656]
[1779382400969,28.31,77029.05,28.0,-0.19864,0.00015,18.23017]
[1779382401277,28.31,77028.99,28.0,-0.19866,0.00015,18.231]
[1779382405131,28.31,77028.44,28.0,-0.19875,0.00015,18.23613]
[1779382409748,28.31,77027.5,28.0,-0.19893,0.00015,18.24568]
[1779382414984,28.32,77028.57,28.0,-0.19877,0.00015,18.23492]
[1779382417496,28.32,77020.78,28.0,-0.19996,0.00015,18.29855]
[1779382417513,28.32,77020.78,28.0,-0.19996,0.00015,18.29855]
[1779382417555,28.32,77020.78,28.0,-0.19996,0.00015,18.29855]
[1779382418005,28.32,77021.06,28.0,-0.19992,0.00015,18.29657]
[1779382423046,28.32,77020.89,28.0,-0.19997,0.00015,18.29935]
[1779382428081,28.33,77022.2,28.0,-0.1998,0.00015,18.29025]
[1779382431212,28.33,77023.4,28.0,-0.19964,0.00015,18.28148]
[1779382432109,28.33,77023.39,28.0,-0.19964,0.00015,18.28185]
[1779382433711,28.33,77025.99,28.0,-0.19926,0.00015,18.26111]
[1779382434882,28.33,77026.57,28.0,-0.19918,0.00015,18.25673]
[1779382435785,28.33,77026.75,28.0,-0.19915,0.00015,18.25559]
[1779382441172,28.33,77027.55,28.0,-0.19907,0.00015,18.25102]
[1779382444091,28.34,77028.1,28.0,-0.199,0.00015,18.24717]
[1779382449228,28.34,77028.3,28.0,-0.199,0.00015,18.2473]
[1779382454165,28.34,77027.99,28.0,-0.19906,0.00015,18.25065]
[1779382460289,28.35,77027.46,28.0,-0.19917,0.00015,18.25677]
[1779382464169,28.35,77026.89,28.0,-0.19927,0.00015,18.26212]
[1779382464333,28.35,77024.26,28.0,-0.19968,0.00015,18.28385]
[1779382467656,28.35,77018.68,28.0,-0.20053,0.00015,18.32936]
[1779382471923,28.35,77018.39,28.0,-0.20059,0.00015,18.33276]
[1779382481453,28.36,77027.09,28.0,-0.19929,0.00015,18.26084]
[1779382485098,28.36,77027.25,28.0,-0.19928,0.00015,18.26016]
[1779382485200,28.36,77027.46,28.0,-0.19926,0.00015,18.25909]
[1779382486233,28.36,77027.46,28.0,-0.19926,0.00015,18.25909]
[1779382491239,28.36,77029.48,28.0,-0.19898,0.00015,18.24446]
[1779382492729,28.36,77032.22,28.0,-0.19858,0.00015,18.22262]
[1779382492735,28.36,77036.03,28.0,-0.19801,0.00015,18.1918]
[1779382495980,28.37,77036.42,28.0,-0.19795,0.00015,18.18902]
[1779382498540,28.37,77036.94,28.0,-0.19789,0.00015,18.18531]
[1779382498571,28.37,77036.94,28.0,-0.19789,0.00015,18.18531]
[1779382501798,28.37,77037.45,28.0,-0.19781,0.00015,18.18146]
[1779382501808,28.37,77037.45,28.0,-0.19781,0.00015,18.18146]
[1779382501888,28.37,77037.45,28.0,-0.19781,0.00015,18.18146]
[1779382504094,28.37,77030.33,28.0,-0.19888,0.00015,18.23908]
[1779382509655,28.37,77029.65,28.0,-0.199,0.00015,18.24514]
[1779382511822,28.37,77029.66,28.0,-0.199,0.00015,18.24516]
[1779382515493,28.37,77031.53,28.0,-0.19872,0.00015,18.23048]
[1779382516427,28.37,77031.52,28.0,-0.19873,0.00015,18.23069]
[1779382518237,28.37,77031.11,28.0,-0.19879,0.00015,18.23413]
[1779382519210,28.37,77031.16,28.0,-0.19879,0.00015,18.23384]
[1779382519212,28.37,77031.16,28.0,-0.19879,0.00015,18.23384]
[1779382520431,28.37,77035.75,28.0,-0.1981,0.00015,18.19697]
[1779382521392,28.37,77038.26,28.0,-0.19773,0.00015,18.17683]
[1779382524236,28.37,77038.96,28.0,-0.19763,0.00015,18.17153]
[1779382524995,28.37,77039.16,28.0,-0.19761,0.00015,18.17028]
[1779382526790,28.37,77044.86,28.0,-0.19675,0.00015,18.12422]
[1779382527620,28.37,77044.65,28.0,-0.19679,0.00015,18.12605]
[1779382532029,28.37,77051.48,28.0,-0.19578,0.00015,18.0712]
[1779382538248,28.38,77054.59,28.0,-0.1953,0.00015,18.043]
[1779382538905,28.38,77055.65,28.0,-0.19515,0.00015,18.03456]
[1779382539870,28.38,77058.37,28.0,-0.19475,0.00015,18.01248]
[1779382540795,28.38,77058.46,28.0,-0.19474,0.00015,18.01192]
[1779382542364,28.38,77058.43,28.0,-0.19475,0.00015,18.01255]
[1779382542409,28.38,77058.43,28.0,-0.19475,0.00015,18.01255]
[1779382542966,28.38,77058.43,28.0,-0.19475,0.00015,18.01255]
[1779382542985,28.38,77058.43,28.0,-0.19475,0.00015,18.01255]
[1779382543184,28.38,77058.53,28.0,-0.19474,0.00015,18.01208]
[1779382547187,28.38,77058.82,28.0,-0.19469,0.00015,18.00964]
[1779382547268,28.38,77058.93,28.0,-0.19468,0.00015,18.00867]
[1779382547485,28.38,77058.93,28.0,-0.19468,0.00015,18.00867]
[1779382548173,28.38,77056.18,28.0,-0.19508,0.00015,18.03095]
[1779382552847,28.38,77055.41,28.0,-0.19519,0.00015,18.03696]
[1779382553099,28.38,77053.17,28.0,-0.19552,0.00015,18.05498]
[1779382555824,28.38,77056.88,28.0,-0.19497,0.00015,18.02476]
[1779382556325,28.38,77056.88,28.0,-0.19497,0.00015,18.02476]
[1779382557249,28.38,77057.74,28.0,-0.19484,0.00015,18.01777]
[1779382557337,28.38,77058.17,28.0,-0.19478,0.00015,18.01427]
[1779382557624,28.38,77058.17,28.0,-0.19478,0.00015,18.01427]
[1779382557990,28.38,77058.17,28.0,-0.19478,0.00015,18.01427]
[1779382560783,28.38,77060.81,28.0,-0.19438,0.00015,17.99269]
[1779382561083,28.38,77060.81,28.0,-0.19438,0.00015,17.99269]
[1779382561095,28.38,77055.66,28.0,-0.19515,0.00015,18.03451]
[1779382566162,28.38,77056.18,28.0,-0.19507,0.00015,18.03001]
[1779382571508,28.38,77055.73,28.0,-0.19513,0.00015,18.0334]
[1779382571526,28.38,77055.73,28.0,-0.19513,0.00015,18.03334]
[1779382577227,28.38,77056.12,28.0,-0.19506,0.00015,18.02972]
[1779382579559,28.37,77056.28,28.0,-0.19503,0.00015,18.02816]
[1779382579561,28.37,77056.28,28.0,-0.19503,0.00015,18.02816]
[1779382582025,28.37,77059.57,28.0,-0.19454,0.00015,18.00129]
[1779382582237,28.37,77059.57,28.0,-0.19454,0.00015,18.00129]
[1779382582681,28.37,77058.89,28.0,-0.19464,0.00015,18.00676]
[1779382582716,28.37,77058.89,28.0,-0.19464,0.00015,18.00676]
[1779382583011,28.37,77058.89,28.0,-0.19464,0.00015,18.00676]
[1779382584730,28.37,77059.61,28.0,-0.19453,0.00015,18.00086]
[1779382584991,28.37,77059.61,28.0,-0.19453,0.00015,18.00086]
[1779382593175,28.37,77060.1,28.0,-0.19442,0.00015,17.99246]
[1779382598287,28.37,77061.87,28.0,-0.19416,0.00015,17.97811]
[1779382600379,28.37,77062.08,28.0,-0.19413,0.00015,17.97643]
[1779382600992,28.37,77065.02,28.0,-0.1937,0.00015,17.95256]
[1779382604141,28.37,77071.72,28.0,-0.19271,0.00015,17.89817]
[1779382607996,28.37,77073.79,28.0,-0.1924,0.00015,17.88113]
[1779382610756,28.37,77078.8,28.0,-0.19166,0.00015,17.84024]
[1779382613869,28.37,77079.77,28.0,-0.19152,0.00015,17.83229]
[1779382616795,28.37,77082.04,28.0,-0.19119,0.00015,17.8138]
[1779382623092,28.37,77081.03,28.0,-0.19133,0.00015,17.82198]
[1779382623218,28.37,77081.03,28.0,-0.19133,0.00015,17.82198]
[1779382623993,28.37,77082.04,28.0,-0.19118,0.00015,17.81374]
[1779382628550,28.37,77091.76,28.0,-0.18976,0.00015,17.7345]
[1779382628694,28.37,77091.76,28.0,-0.18976,0.00015,17.7345]
[1779382634248,28.37,77089.77,28.0,-0.19006,0.00015,17.75099]
[1779382637993,28.37,77080.81,28.0,-0.19137,0.00015,17.82411]
[1779382640123,28.37,77080.09,28.0,-0.19148,0.00015,17.82989]
[1779382645617,28.37,77080.75,28.0,-0.19137,0.00015,17.82411]
[1779382648610,28.37,77082.28,28.0,-0.19114,0.00015,17.81152]
[1779382653422,28.37,77080.79,28.0,-0.19133,0.00015,17.81937]
[1779382660876,28.37,77079.16,28.0,-0.19156,0.00015,17.8322]
[1779382662103,28.37,77069.59,28.0,-0.19297,0.00015,17.90993]
[1779382665524,28.37,77072.9,28.0,-0.19247,0.00015,17.8825]
[1779382671798,28.37,77077.6,28.0,-0.19177,0.00015,17.84367]
[1779382676834,28.37,77080.44,28.0,-0.19135,0.00015,17.82023]
[1779382682108,28.37,77082.23,28.0,-0.19108,0.00015,17.80547]
[1779382683446,28.37,77082.18,28.0,-0.19109,0.00015,17.80584]
[1779382688919,28.37,77083.95,28.0,-0.19083,0.00015,17.79143]
[1779382693956,28.37,77085.1,28.0,-0.19066,0.00015,17.78214]
[1779382698992,28.37,77085.28,28.0,-0.19064,0.00015,17.78089]
[1779382704027,28.37,77084.56,28.0,-0.19075,0.00015,17.78702]
[1779382708613,28.37,77084.4,28.0,-0.19077,0.00015,17.78848]
[1779382715108,28.37,77084.81,28.0,-0.19069,0.00015,17.78152]
[1779382720131,28.37,77086.81,28.0,-0.1904,0.00015,17.76549]
[1779382720994,28.37,77087.91,28.0,-0.19024,0.00015,17.7566]
[1779382723380,28.37,77091.47,28.0,-0.18973,0.00015,17.72772]
[1779382723478,28.37,77091.71,28.0,-0.1897,0.00015,17.72603]
[1779382723649,28.37,77091.71,28.0,-0.1897,0.00015,17.72603]
[1779382723676,28.37,77091.71,28.0,-0.1897,0.00015,17.72603]
[1779382725133,28.37,77097.49,28.0,-0.18885,0.00015,17.6788]
[1779382725154,28.37,77097.49,28.0,-0.18885,0.00015,17.6788]
[1779382725183,28.37,77097.49,28.0,-0.18885,0.00015,17.6788]
[1779382725227,28.37,77099.32,28.0,-0.18859,0.00015,17.66383]
[1779382725531,28.37,77099.32,28.0,-0.18859,0.00015,17.66383]
[1779382726186,28.37,77101.09,28.0,-0.18833,0.00015,17.64939]
[1779382729650,28.37,77102.84,28.0,-0.18808,0.00015,17.63522]
[1779382730038,28.37,77102.84,28.0,-0.18808,0.00015,17.63522]
[1779382730214,28.37,77102.81,28.0,-0.18808,0.00015,17.63551]
[1779382730987,28.37,77102.81,28.0,-0.18808,0.00015,17.63551]
[1779382734156,28.37,77104.43,28.0,-0.18785,0.00015,17.6224]
[1779382735446,28.37,77105.0,28.0,-0.18777,0.00015,17.61779]
[1779382735910,28.37,77106.1,28.0,-0.18761,0.00015,17.60885]
[1779382741076,28.37,77106.52,28.0,-0.18756,0.00015,17.60585]
[1779382746325,28.38,77106.51,28.0,-0.18757,0.00015,17.60646]
[1779382751361,28.38,77112.42,28.0,-0.18672,0.00014,17.55868]
[1779382756396,28.38,77112.38,28.0,-0.18674,0.00014,17.55979]
[1779382756556,28.38,77112.38,28.0,-0.18674,0.00014,17.55979]
[1779382762438,28.38,77112.75,28.0,-0.1867,0.00014,17.55771]
[1779382767474,28.38,77111.98,28.0,-0.18683,0.00014,17.56483]
[1779382771273,28.38,77110.65,28.0,-0.18703,0.00014,17.57616]
[1779382771692,28.38,77110.86,28.0,-0.18697,0.00014,17.57047]
[1779382775996,28.38,77113.47,28.0,-0.1866,0.00014,17.54974]
[1779382781107,28.39,77114.2,28.0,-0.18651,0.00014,17.5446]
[1779382784629,28.39,77117.37,28.0,-0.18607,0.00014,17.5194]
[1779382787817,28.39,77120.63,28.0,-0.18561,0.00014,17.4931]
[1779382789907,28.39,77120.73,28.0,-0.1856,0.00014,17.49251]
[1779382795670,28.39,77123.12,28.0,-0.18528,0.00014,17.47458]
[1779382800493,28.39,77125.77,28.0,-0.18491,0.00014,17.45362]
[1779382801008,28.4,77125.71,28.0,-0.18493,0.00014,17.45464]
[1779382801116,28.4,77125.71,28.0,-0.18493,0.00014,17.45464]
[1779382801217,28.4,77125.71,28.0,-0.18493,0.00014,17.45464]
[1779382801545,28.4,77125.71,28.0,-0.18493,0.00014,17.45464]
[1779382801593,28.4,77129.24,28.0,-0.18443,0.00014,17.42586]
[1779382801729,28.4,77129.24,28.0,-0.18443,0.00014,17.42586]
[1779382802583,28.4,77144.28,28.0,-0.18228,0.00014,17.30235]
[1779382803099,28.4,77144.28,28.0,-0.18228,0.00014,17.30235]
[1779382803103,28.4,77144.28,28.0,-0.18228,0.00014,17.30235]
[1779382803199,28.4,77144.28,28.0,-0.18228,0.00014,17.30235]
[1779382803516,28.4,77144.28,28.0,-0.18228,0.00014,17.30235]
[1779382803520,28.4,77144.28,28.0,-0.18228,0.00014,17.30235]
[1779382803530,28.4,77146.25,28.0,-0.182,0.00014,17.28641]
[1779382803962,28.4,77146.25,28.0,-0.182,0.00014,17.28641]
[1779382804362,28.4,77146.25,28.0,-0.182,0.00014,17.28641]
[1779382804587,28.4,77152.45,28.0,-0.18112,0.00014,17.23551]
[1779382804655,28.4,77152.45,28.0,-0.18112,0.00014,17.23551]
[1779382804683,28.4,77152.45,28.0,-0.18112,0.00014,17.23551]
[1779382804692,28.4,77152.45,28.0,-0.18112,0.00014,17.23551]
[1779382804896,28.4,77152.45,28.0,-0.18112,0.00014,17.23551]
[1779382805214,28.4,77152.45,28.0,-0.18112,0.00014,17.23551]
[1779382805354,28.4,77152.45,28.0,-0.18112,0.00014,17.23551]
[1779382805524,28.4,77157.61,28.0,-0.18039,0.00014,17.19318]
[1779382806204,28.4,77157.61,28.0,-0.18039,0.00014,17.19318]
[1779382806448,28.4,77157.61,28.0,-0.18039,0.00014,17.19318]
[1779382807036,28.4,77164.34,28.0,-0.17944,0.00014,17.13774]
[1779382807445,28.4,77164.34,28.0,-0.17944,0.00014,17.13774]
[1779382808938,28.4,77165.13,28.0,-0.17933,0.00014,17.13122]
[1779382809696,28.4,77165.25,28.0,-0.17931,0.00014,17.13023]
[1779382809718,28.4,77165.25,28.0,-0.17931,0.00014,17.13023]
[1779382810499,28.4,77165.74,28.0,-0.17928,0.00014,17.12847]
[1779382811626,28.41,77172.78,28.0,-0.17834,0.00014,17.07342]
[1779382811648,28.41,77172.78,28.0,-0.17834,0.00014,17.07342]
[1779382812509,28.41,77172.78,28.0,-0.17834,0.00014,17.07342]
[1779382812624,28.41,77178.31,28.0,-0.17757,0.00014,17.02817]
[1779382812718,28.41,77178.31,28.0,-0.17757,0.00014,17.02817]
[1779382813184,28.41,77182.75,28.0,-0.17695,0.00014,16.99155]
[1779382815558,28.41,77183.33,28.0,-0.17688,0.00014,16.98693]
[1779382815811,28.41,77183.18,28.0,-0.1769,0.00014,16.9885]
[1779382821853,28.41,77179.29,28.0,-0.17748,0.00014,17.02275]
[1779382823857,28.41,77180.42,28.0,-0.17733,0.00014,17.01373]
[1779382824774,28.41,77181.7,28.0,-0.17715,0.00014,17.00348]
[1779382824848,28.41,77181.7,28.0,-0.17715,0.00014,17.00348]
[1779382825541,28.41,77181.7,28.0,-0.17715,0.00014,17.00348]
[1779382825552,28.41,77181.7,28.0,-0.17715,0.00014,17.00348]
[1779382825618,28.42,77190.47,28.0,-0.17594,0.00014,16.93182]
[1779382825691,28.42,77190.47,28.0,-0.17594,0.00014,16.93182]
[1779382826103,28.42,77190.47,28.0,-0.17594,0.00014,16.93182]
[1779382826152,28.42,77190.47,28.0,-0.17594,0.00014,16.93182]
[1779382826315,28.42,77190.47,28.0,-0.17594,0.00014,16.93182]
[1779382826552,28.42,77190.47,28.0,-0.17594,0.00014,16.93182]
[1779382826634,28.42,77199.76,28.0,-0.17466,0.00014,16.85515]
[1779382827680,28.42,77204.88,28.0,-0.17395,0.00014,16.81312]
[1779382829693,28.42,77212.63,28.0,-0.17289,0.00014,16.74937]
[1779382834950,28.42,77211.88,28.0,-0.17298,0.00014,16.75246]
[1779382839985,28.42,77216.37,28.0,-0.17238,0.00014,16.71639]
[1779382845201,28.43,77214.32,28.0,-0.17274,0.00014,16.73817]
[1779382851383,28.44,77214.58,28.0,-0.17275,0.00014,16.73918]
[1779382855987,28.44,77212.92,28.0,-0.173,0.00014,16.75391]
[1779382858057,28.44,77213.09,28.0,-0.17298,0.00014,16.7527]
[1779382861848,28.44,77213.09,28.0,-0.17299,0.00014,16.75349]
[1779382865168,28.44,77200.1,28.0,-0.1748,0.00014,16.86166]
[1779382866037,28.44,77200.1,28.0,-0.1748,0.00014,16.86166]
[1779382867976,28.44,77210.57,28.0,-0.17335,0.00014,16.77535]
[1779382868996,28.44,77212.6,28.0,-0.17308,0.00014,16.75874]
[1779382869621,28.44,77212.6,28.0,-0.17308,0.00014,16.75874]
[1779382871683,28.44,77212.92,28.0,-0.17304,0.00014,16.75649]
[1779382872024,28.44,77213.51,28.0,-0.17296,0.00014,16.75183]
[1779382875734,28.45,77213.43,28.0,-0.17299,0.00014,16.75336]
[1779382877488,28.45,77213.72,28.0,-0.17295,0.00014,16.75118]
[1779382880753,28.45,77214.21,28.0,-0.1729,0.00014,16.74799]
[1779382886320,28.45,77211.24,28.0,-0.17333,0.00014,16.7737]
[1779382891022,28.45,77212.35,28.0,-0.17318,0.00014,16.76527]
[1779382892560,28.45,77212.62,28.0,-0.17312,0.00014,16.7591]
[1779382893129,28.45,77212.44,28.0,-0.17315,0.00014,16.76099]
[1779382898404,28.46,77214.54,28.0,-0.17288,0.00014,16.74488]
[1779382899091,28.46,77214.54,28.0,-0.17288,0.00014,16.74488]
[1779382901820,28.46,77220.9,28.0,-0.17202,0.00014,16.69308]
[1779382902726,28.46,77221.27,28.0,-0.17198,0.00014,16.6903]
[1779382903595,28.46,77221.27,28.0,-0.17198,0.00014,16.6903]
[1779382903610,28.46,77221.27,28.0,-0.17198,0.00014,16.6903]
[1779382906503,28.46,77226.71,28.0,-0.17125,0.00014,16.64626]
[1779382907876,28.46,77228.97,28.0,-0.17095,0.00014,16.62792]
[1779382908448,28.46,77228.97,28.0,-0.17095,0.00014,16.62792]
[1779382911695,28.46,77220.23,28.0,-0.17216,0.00014,16.70147]
[1779382911962,28.46,77219.65,28.0,-0.17224,0.00014,16.7065]
[1779382913119,28.46,77220.15,28.0,-0.17218,0.00014,16.70248]
[1779382918545,28.46,77220.96,28.0,-0.17208,0.00014,16.69644]
[1779382923292,28.47,77229.39,28.0,-0.17094,0.00014,16.62738]
[1779382923965,28.47,77229.76,28.0,-0.17089,0.00014,16.62452]
[1779382924587,28.47,77232.04,28.0,-0.17058,0.00014,16.60572]
[1779382926133,28.47,77232.82,28.0,-0.17047,0.00014,16.59934]
[1779382926601,28.47,77225.6,28.0,-0.17146,0.00014,16.65925]
[1779382926912,28.47,77225.6,28.0,-0.17146,0.00014,16.65925]
[1779382927153,28.47,77225.6,28.0,-0.17146,0.00014,16.65925]
[1779382928416,28.47,77216.83,28.0,-0.17267,0.00014,16.73197]
[1779382928781,28.47,77215.4,28.0,-0.17286,0.00014,16.74398]
[1779382930254,28.47,77212.96,28.0,-0.1732,0.00014,16.7643]
[1779382932778,28.47,77208.18,28.0,-0.17386,0.00014,16.80387]
[1779382932801,28.47,77208.18,28.0,-0.17386,0.00014,16.80387]
[1779382932814,28.47,77208.18,28.0,-0.17386,0.00014,16.80387]
[1779382932840,28.47,77208.18,28.0,-0.17386,0.00014,16.80387]
[1779382933751,28.47,77202.19,28.0,-0.17469,0.00014,16.8534]
[1779382935035,28.47,77202.06,28.0,-0.17471,0.00014,16.85455]
[1779382935712,28.47,77202.06,28.0,-0.17471,0.00014,16.85455]
[1779382936544,28.47,77202.04,28.0,-0.17471,0.00014,16.85478]
[1779382937076,28.47,77202.18,28.0,-0.1747,0.00014,16.85371]
[1779382942500,28.47,77207.08,28.0,-0.17403,0.00014,16.81388]
[1779382942799,28.47,77207.16,28.0,-0.17402,0.00014,16.81337]
[1779382946357,28.47,77210.76,28.0,-0.17353,0.00014,16.78415]
[1779382947804,28.47,77225.42,28.0,-0.17153,0.00014,16.66346]
[1779382948894,28.47,77225.63,28.0,-0.1715,0.00014,16.66194]
[1779382949813,28.47,77224.46,28.0,-0.17167,0.00014,16.67182]
[1779382950769,28.47,77225.09,28.0,-0.17158,0.00014,16.66665]
[1779382955804,28.47,77227.83,28.0,-0.17118,0.00014,16.64019]
[1779382957337,28.47,77227.83,28.0,-0.17118,0.00014,16.64019]
[1779382963250,28.47,77226.91,28.0,-0.17131,0.00014,16.64799]
[1779382963257,28.47,77226.91,28.0,-0.17131,0.00014,16.64799]
[1779382963606,28.47,77226.91,28.0,-0.17131,0.00014,16.64799]
[1779382963708,28.47,77225.64,28.0,-0.17149,0.00014,16.65868]
[1779382967509,28.48,77225.63,28.0,-0.17149,0.00014,16.6591]
[1779382973266,28.48,77218.72,28.0,-0.17245,0.00014,16.71703]
[1779382974634,28.48,77218.6,28.0,-0.17247,0.00014,16.71811]
[1779382976423,28.48,77208.74,28.0,-0.17383,0.00014,16.79985]
[1779382980585,28.48,77208.09,28.0,-0.17393,0.00014,16.80567]
[1779382983650,28.48,77206.96,28.0,-0.17409,0.00014,16.81558]
[1779382983740,28.48,77206.96,28.0,-0.17409,0.00014,16.81558]
[1779382983814,28.48,77206.19,28.0,-0.1742,0.00014,16.82207]
[1779382984712,28.48,77194.17,28.0,-0.17587,0.00014,16.92113]
[1779382985058,28.48,77194.17,28.0,-0.17587,0.00014,16.92113]
[1779382985704,28.48,77194.17,28.0,-0.17587,0.00014,16.92113]
[1779382985757,28.48,77194.17,28.0,-0.17587,0.00014,16.92113]
[1779382986993,28.48,77183.75,28.0,-0.17731,0.00014,17.00686]
[1779382988052,28.48,77180.67,28.0,-0.17774,0.00014,17.0321]
[1779382988341,28.48,77179.31,28.0,-0.17793,0.00014,17.04315]
[1779382992168,28.48,77180.98,28.0,-0.1777,0.00014,17.02956]
[1779382992526,28.48,77181.75,28.0,-0.17759,0.00014,17.02316]
[1779382996270,28.48,77174.87,28.0,-0.17855,0.00014,17.0794]
[1779382996620,28.48,77175.07,28.0,-0.17851,0.00014,17.07744]
[1779382997678,28.48,77175.07,28.0,-0.17851,0.00014,17.07744]
[1779382998353,28.48,77174.47,28.0,-0.1786,0.00014,17.08224]
[1779383001993,28.48,77166.25,28.0,-0.17974,0.00014,17.1492]
[1779383004695,28.48,77162.67,28.0,-0.18024,0.00014,17.17836]
[1779383008622,28.48,77162.77,28.0,-0.18022,0.00014,17.17685]
[1779383008679,28.48,77162.77,28.0,-0.18022,0.00014,17.17685]
[1779383015298,28.47,77168.08,28.0,-0.17943,0.00014,17.12875]
[1779383018999,28.47,77168.24,28.0,-0.17941,0.00014,17.12727]
[1779383024016,28.47,77166.31,28.0,-0.17966,0.00014,17.14226]
[1779383029316,28.47,77167.99,28.0,-0.17941,0.00014,17.12724]
[1779383030188,28.47,77167.99,28.0,-0.17941,0.00014,17.12724]
[1779383035359,28.47,77167.89,28.0,-0.1794,0.00014,17.12667]
[1779383040394,28.46,77168.02,28.0,-0.17936,0.00014,17.12442]
[1779383045428,28.46,77169.17,28.0,-0.17918,0.00014,17.1138]
[1779383050580,28.46,77166.42,28.0,-0.17955,0.00014,17.13551]
[1779383052030,28.46,77164.49,28.0,-0.17981,0.00014,17.15063]
[1779383057262,28.46,77155.56,28.0,-0.18106,0.00014,17.22361]
[1779383059103,28.46,77154.72,28.0,-0.18118,0.00014,17.2302]
[1779383065617,28.46,77158.85,28.0,-0.18059,0.00014,17.19607]
[1779383071611,28.46,77161.65,28.0,-0.18017,0.00014,17.16937]
[1779383076653,28.46,77161.78,28.0,-0.18016,0.00014,17.16871]
[1779383081686,28.46,77163.05,28.0,-0.17999,0.00014,17.15873]
[1779383086722,28.46,77163.19,28.0,-0.17998,0.00014,17.15807]
[1779383091757,28.46,77159.18,28.0,-0.18055,0.00014,17.19135]
[1779383097799,28.46,77159.74,28.0,-0.18048,0.00014,17.18716]
[1779383102834,28.46,77161.7,28.0,-0.18021,0.00014,17.17152]
[1779383103095,28.46,77161.7,28.0,-0.18021,0.00014,17.17152]
[1779383107785,28.46,77166.18,28.0,-0.17958,0.00014,17.13511]
[1779383107869,28.46,77166.39,28.0,-0.17955,0.00014,17.1335]
[1779383111715,28.46,77165.67,28.0,-0.17965,0.00014,17.13917]
[1779383113761,28.46,77166.68,28.0,-0.17951,0.00014,17.13069]
[1779383114095,28.46,77167.77,28.0,-0.17935,0.00014,17.12165]
[1779383119459,28.46,77167.94,28.0,-0.17932,0.00014,17.12]
[1779383122434,28.46,77167.98,28.0,-0.17932,0.00014,17.11954]
[1779383122506,28.46,77167.98,28.0,-0.17932,0.00014,17.11954]
[1779383122600,28.46,77167.98,28.0,-0.17932,0.00014,17.11954]
[1779383122678,28.46,77167.98,28.0,-0.17931,0.00014,17.11941]
[1779383123804,28.46,77157.48,28.0,-0.18079,0.00014,17.20566]
[1779383129016,28.46,77155.96,28.0,-0.18101,0.00014,17.21826]
[1779383134482,28.46,77155.06,28.0,-0.18111,0.00014,17.22159]
[1779383134486,28.46,77155.06,28.0,-0.18111,0.00014,17.22159]
[1779383140095,28.46,77153.35,28.0,-0.18135,0.00014,17.23554]
[1779383145550,28.46,77148.02,28.0,-0.1821,0.00014,17.27906]
[1779383151172,28.46,77147.4,28.0,-0.18218,0.00014,17.28357]
[1779383156516,28.46,77151.48,28.0,-0.1816,0.00014,17.24977]
[1779383162477,28.46,77151.88,28.0,-0.18153,0.00014,17.24607]
[1779383168291,28.46,77153.39,28.0,-0.18131,0.00014,17.23328]
[1779383173848,28.46,77153.61,28.0,-0.18128,0.00014,17.23123]
[1779383179796,28.46,77153.5,28.0,-0.18129,0.00014,17.23195]
[1779383180285,28.46,77153.54,28.0,-0.18128,0.00014,17.23131]
[1779383180725,28.46,77153.54,28.0,-0.18128,0.00014,17.23131]
[1779383180928,28.46,77143.08,28.0,-0.18276,0.00014,17.31696]
[1779383181837,28.46,77143.08,28.0,-0.18276,0.00014,17.31696]
[1779383181897,28.46,77143.08,28.0,-0.18276,0.00014,17.31696]
[1779383181903,28.46,77141.82,28.0,-0.18294,0.00014,17.32711]
[1779383182124,28.46,77141.82,28.0,-0.18294,0.00014,17.32711]
[1779383182893,28.46,77136.88,28.0,-0.18364,0.00014,17.36759]
[1779383185062,28.46,77134.3,28.0,-0.18401,0.00014,17.38866]
[1779383185239,28.46,77134.3,28.0,-0.18401,0.00014,17.38866]
[1779383186852,28.46,77140.09,28.0,-0.18318,0.00014,17.34122]
[1779383188887,28.46,77142.95,28.0,-0.18278,0.00014,17.31784]
[1779383188904,28.46,77142.95,28.0,-0.18278,0.00014,17.31784]
[1779383188983,28.46,77142.56,28.0,-0.18283,0.00014,17.32115]
[1779383192619,28.46,77143.49,28.0,-0.18267,0.00014,17.30921]
[1779383198030,28.45,77139.23,28.0,-0.18326,0.00014,17.34329]
[1779383203545,28.45,77141.38,28.0,-0.18294,0.00014,17.32496]
[1779383207448,28.45,77141.1,28.0,-0.18298,0.00014,17.32699]
[1779383211449,28.45,77141.7,28.0,-0.18288,0.00014,17.32136]
[1779383212871,28.45,77138.34,28.0,-0.18335,0.00014,17.34862]
[1779383212972,28.45,77127.08,28.0,-0.18496,0.00014,17.44067]
[1779383213970,28.45,77127.08,28.0,-0.18496,0.00014,17.44067]
[1779383216994,28.45,77126.4,28.0,-0.18505,0.00014,17.44563]
[1779383221672,28.45,77139.96,28.0,-0.18309,0.00014,17.33323]
[1779383222090,28.45,77139.96,28.0,-0.18309,0.00014,17.33323]
[1779383228834,28.44,77139.78,28.0,-0.1831,0.00014,17.33428]
[1779383234763,28.44,77140.16,28.0,-0.18303,0.00014,17.32974]
[1779383235555,28.44,77140.16,28.0,-0.18303,0.00014,17.32974]
[1779383239715,28.44,77140.09,28.0,-0.18303,0.00014,17.32983]
[1779383244834,28.44,77138.61,28.0,-0.18323,0.00014,17.34128]
[1779383247668,28.44,77137.28,28.0,-0.18341,0.00014,17.35199]
[1779383252722,28.44,77125.14,28.0,-0.18511,0.00014,17.4464]
[1779383254317,28.44,77124.27,28.0,-0.18522,0.00014,17.45307]
[1779383254905,28.44,77124.23,28.0,-0.18523,0.00014,17.45336]
[1779383258438,28.44,77125.96,28.0,-0.18498,0.00014,17.43907]
[1779383258933,28.44,77125.72,28.0,-0.18501,0.00014,17.44082]
[1779383263968,28.43,77127.29,28.0,-0.18477,0.00014,17.42692]
[1779383266683,28.43,77127.9,28.0,-0.18467,0.00014,17.42155]
[1779383267419,28.43,77136.61,28.0,-0.18342,0.00014,17.34996]
[1779383267842,28.43,77136.61,28.0,-0.18342,0.00014,17.34996]
[1779383269464,28.43,77138.79,28.0,-0.18311,0.00014,17.33192]
[1779383271131,28.43,77139.5,28.0,-0.183,0.00014,17.32598]
[1779383276552,28.43,77139.36,28.0,-0.18302,0.00014,17.32688]
[1779383281907,28.43,77139.96,28.0,-0.18293,0.00014,17.32175]
[1779383284639,28.43,77139.89,28.0,-0.18294,0.00014,17.32229]
[1779383286790,28.43,77141.28,28.0,-0.18274,0.00014,17.31079]
[1779383289357,28.43,77141.38,28.0,-0.18273,0.00014,17.30994]
[1779383290490,28.43,77139.85,28.0,-0.18294,0.00014,17.32244]
[1779383290503,28.43,77139.85,28.0,-0.18294,0.00014,17.32244]
[1779383290658,28.43,77139.85,28.0,-0.18294,0.00014,17.32244]
[1779383291550,28.43,77138.52,28.0,-0.18313,0.00014,17.33335]
[1779383292056,28.43,77130.13,28.0,-0.18433,0.00014,17.40221]
[1779383292783,28.43,77130.13,28.0,-0.18433,0.00014,17.40221]
[1779383292958,28.43,77114.99,28.0,-0.18651,0.00014,17.5261]
[1779383298093,28.43,77107.7,28.0,-0.18756,0.00014,17.58515]
[1779383302815,28.43,77109.3,28.0,-0.18731,0.00014,17.57144]
[1779383308282,28.43,77113.74,28.0,-0.18666,0.00014,17.53468]
[1779383314037,28.43,77113.75,28.0,-0.18666,0.00014,17.5345]
[1779383314045,28.43,77113.75,28.0,-0.18666,0.00014,17.5345]
[1779383319785,28.43,77112.76,28.0,-0.18677,0.00014,17.53817]
[1779383325355,28.43,77116.32,28.0,-0.18625,0.00014,17.50892]
[1779383330931,28.43,77119.89,28.0,-0.18574,0.00014,17.47982]
[1779383335971,28.43,77120.08,28.0,-0.18571,0.00014,17.47851]
[1779383341013,28.43,77119.06,28.0,-0.18586,0.00014,17.48698]
[1779383346016,28.43,77119.34,28.0,-0.18582,0.00014,17.48474]
[1779383351069,28.43,77119.52,28.0,-0.1858,0.00014,17.48333]
[1779383356089,28.43,77126.75,28.0,-0.18477,0.00014,17.42461]
[1779383361657,28.43,77126.81,28.0,-0.18477,0.00014,17.42448]
[1779383366972,28.43,77126.18,28.0,-0.18486,0.00014,17.42987]
[1779383371865,28.43,77135.38,28.0,-0.18355,0.00014,17.35495]
[1779383371867,28.43,77135.38,28.0,-0.18355,0.00014,17.35495]
[1779383371925,28.43,77137.08,28.0,-0.18328,0.00014,17.33714]
[1779383372692,28.43,77137.08,28.0,-0.18328,0.00014,17.33714]
[1779383373593,28.43,77137.46,28.0,-0.18323,0.00014,17.33403]
[1779383378780,28.43,77137.7,28.0,-0.18318,0.00014,17.33166]
[1779383386837,28.43,77137.47,28.0,-0.18321,0.00014,17.33285]
[1779383391871,28.43,77140.21,28.0,-0.18281,0.00014,17.30984]
[1779383394809,28.43,77140.7,28.0,-0.18273,0.00014,17.30566]
[1779383399927,28.43,77137.85,28.0,-0.18313,0.00014,17.32853]
[1779383405100,28.42,77135.1,28.0,-0.18351,0.00014,17.35051]
[1779383406666,28.42,77137.12,28.0,-0.18322,0.00014,17.33368]
[1779383406722,28.42,77137.12,28.0,-0.18322,0.00014,17.33368]
[1779383406766,28.42,77137.12,28.0,-0.18322,0.00014,17.33368]
[1779383407255,28.42,77150.5,28.0,-0.18131,0.00014,17.22367]
[1779383407261,28.42,77150.5,28.0,-0.18131,0.00014,17.22367]
[1779383407482,28.42,77150.5,28.0,-0.18131,0.00014,17.22367]
[1779383407804,28.42,77150.5,28.0,-0.18131,0.00014,17.22367]
[1779383408078,28.42,77150.5,28.0,-0.18131,0.00014,17.22367]
[1779383408238,28.42,77199.47,28.0,-0.17445,0.00014,16.82014]
[1779383408893,28.42,77199.47,28.0,-0.17445,0.00014,16.82014]
[1779383408910,28.42,77199.47,28.0,-0.17445,0.00014,16.82014]
[1779383409142,28.42,77220.23,28.0,-0.17159,0.00014,16.64851]
[1779383409498,28.42,77220.23,28.0,-0.17159,0.00014,16.64851]
[1779383409566,28.42,77220.23,28.0,-0.17159,0.00014,16.64851]
[1779383409678,28.42,77220.23,28.0,-0.17159,0.00014,16.64851]
[1779383410219,28.42,77220.23,28.0,-0.17159,0.00014,16.64851]
[1779383410015,28.42,77232.28,28.0,-0.16995,0.00014,16.54911]
[1779383410633,28.42,77232.28,28.0,-0.16995,0.00014,16.54911]
[1779383411017,28.43,77215.89,28.0,-0.1722,0.00014,16.68531]
[1779383411598,28.43,77215.89,28.0,-0.1722,0.00014,16.68531]
[1779383411735,28.43,77215.89,28.0,-0.1722,0.00014,16.68531]
[1779383411916,28.43,77215.89,28.0,-0.1722,0.00014,16.68531]
[1779383412170,28.43,77210.95,28.0,-0.17288,0.00014,16.7264]
[1779383412443,28.43,77210.95,28.0,-0.17288,0.00014,16.7264]
[1779383412584,28.43,77210.95,28.0,-0.17288,0.00014,16.7264]
[1779383412832,28.43,77210.95,28.0,-0.17288,0.00014,16.7264]
[1779383413157,28.43,77210.95,28.0,-0.17288,0.00014,16.7264]
[1779383413245,28.43,77217.12,28.0,-0.17204,0.00014,16.67536]
[1779383414061,28.43,77217.12,28.0,-0.17204,0.00014,16.67536]
[1779383414098,28.43,77217.12,28.0,-0.17204,0.00014,16.67536]
[1779383414141,28.43,77217.12,28.0,-0.17204,0.00014,16.67536]
[1779383415029,28.43,77221.4,28.0,-0.17145,0.00014,16.63977]
[1779383415051,28.43,77221.4,28.0,-0.17145,0.00014,16.63977]
[1779383415190,28.43,77221.4,28.0,-0.17145,0.00014,16.63977]
[1779383415227,28.43,77234.32,28.0,-0.16968,0.00014,16.5327]
[1779383415710,28.43,77234.32,28.0,-0.16968,0.00014,16.5327]
[1779383415979,28.43,77234.32,28.0,-0.16968,0.00014,16.5327]
[1779383416062,28.43,77234.32,28.0,-0.16968,0.00014,16.5327]
[1779383416141,28.43,77234.32,28.0,-0.16968,0.00014,16.5327]
[1779383416189,28.43,77234.32,28.0,-0.16968,0.00014,16.5327]
[1779383416237,28.42,77244.69,28.0,-0.16827,0.00014,16.44637]
[1779383416300,28.42,77244.69,28.0,-0.16827,0.00014,16.44637]
[1779383416788,28.42,77244.69,28.0,-0.16827,0.00014,16.44637]
[1779383416850,28.42,77244.69,28.0,-0.16827,0.00014,16.44637]
[1779383416988,28.42,77244.69,28.0,-0.16827,0.00014,16.44637]
[1779383417309,28.42,77238.96,28.0,-0.16904,0.00014,16.49385]
[1779383417513,28.42,77238.96,28.0,-0.16904,0.00014,16.49385]
[1779383417727,28.42,77238.96,28.0,-0.16904,0.00014,16.49385]
[1779383417926,28.42,77238.96,28.0,-0.16904,0.00014,16.49385]
[1779383418492,28.42,77237.03,28.0,-0.1693,0.00014,16.50971]
[1779383418533,28.42,77237.03,28.0,-0.1693,0.00014,16.50971]
[1779383418550,28.42,77237.03,28.0,-0.1693,0.00014,16.50971]
[1779383418607,28.42,77237.03,28.0,-0.1693,0.00014,16.50971]
[1779383418617,28.42,77237.03,28.0,-0.1693,0.00014,16.50971]
[1779383418840,28.42,77237.03,28.0,-0.1693,0.00014,16.50971]
[1779383418919,28.42,77237.03,28.0,-0.1693,0.00014,16.50971]
[1779383418958,28.42,77237.03,28.0,-0.1693,0.00014,16.50971]
[1779383419133,28.42,77237.03,28.0,-0.1693,0.00014,16.50971]
[1779383419239,28.42,77263.91,28.0,-0.16568,0.00013,16.2867]
[1779383419745,28.42,77263.91,28.0,-0.16568,0.00013,16.2867]
[1779383419986,28.42,77263.91,28.0,-0.16568,0.00013,16.2867]
[1779383419992,28.42,77263.91,28.0,-0.16568,0.00013,16.2867]
[1779383419997,28.42,77263.91,28.0,-0.16568,0.00013,16.2867]
[1779383421329,28.42,77275.69,28.0,-0.1641,0.00013,16.18849]
[1779383421601,28.42,77275.69,28.0,-0.1641,0.00013,16.18849]
[1779383421812,28.42,77275.69,28.0,-0.1641,0.00013,16.18849]
[1779383421991,28.42,77275.69,28.0,-0.1641,0.00013,16.18849]
[1779383422147,28.42,77275.69,28.0,-0.1641,0.00013,16.18849]
[1779383422175,28.42,77286.14,28.0,-0.16271,0.00013,16.10175]
[1779383422384,28.42,77286.14,28.0,-0.16271,0.00013,16.10175]
[1779383422415,28.42,77286.14,28.0,-0.16271,0.00013,16.10175]
[1779383422509,28.42,77286.14,28.0,-0.16271,0.00013,16.10175]
[1779383422649,28.42,77286.14,28.0,-0.16271,0.00013,16.10175]
[1779383422790,28.42,77286.14,28.0,-0.16271,0.00013,16.10175]
[1779383422928,28.42,77286.14,28.0,-0.16271,0.00013,16.10175]
[1779383423047,28.42,77286.14,28.0,-0.16271,0.00013,16.10175]
[1779383423214,28.42,77286.14,28.0,-0.16271,0.00013,16.10175]
[1779383423267,28.42,77295.56,28.0,-0.16147,0.00013,16.02325]
[1779383423318,28.42,77295.56,28.0,-0.16147,0.00013,16.02325]
[1779383423366,28.42,77295.56,28.0,-0.16147,0.00013,16.02325]
[1779383423644,28.42,77295.56,28.0,-0.16147,0.00013,16.02325]
[1779383425760,28.42,77301.74,28.0,-0.16064,0.00013,15.97089]
[1779383426850,28.42,77301.02,28.0,-0.16073,0.00013,15.97663]
[1779383426877,28.42,77301.02,28.0,-0.16073,0.00013,15.97663]
[1779383426925,28.42,77301.02,28.0,-0.16073,0.00013,15.97663]
[1779383427256,28.42,77301.02,28.0,-0.16073,0.00013,15.97663]
[1779383427176,28.42,77288.88,28.0,-0.16233,0.00013,16.07745]
[1779383428187,28.42,77294.43,28.0,-0.16159,0.00013,16.03079]
[1779383428596,28.42,77294.43,28.0,-0.16159,0.00013,16.03079]
[1779383428673,28.42,77294.43,28.0,-0.16159,0.00013,16.03079]
[1779383428918,28.42,77294.43,28.0,-0.16159,0.00013,16.03079]
[1779383428990,28.42,77294.43,28.0,-0.16159,0.00013,16.03079]
[1779383429191,28.42,77329.22,28.0,-0.15705,0.00013,15.74173]
[1779383429350,28.42,77329.22,28.0,-0.15705,0.00013,15.74173]
[1779383429401,28.42,77329.22,28.0,-0.15705,0.00013,15.74173]
[1779383429925,28.42,77329.22,28.0,-0.15705,0.00013,15.74173]
[1779383429976,28.42,77329.22,28.0,-0.15705,0.00013,15.74173]
[1779383430091,28.42,77329.22,28.0,-0.15705,0.00013,15.74173]
[1779383430265,28.42,77329.22,28.0,-0.15705,0.00013,15.74173]
[1779383430214,28.42,77365.74,28.0,-0.15238,0.00013,15.43793]
[1779383430527,28.42,77365.74,28.0,-0.15238,0.00013,15.43793]
[1779383430991,28.42,77365.74,28.0,-0.15238,0.00013,15.43793]
[1779383431058,28.42,77365.74,28.0,-0.15238,0.00013,15.43793]
[1779383431264,28.42,77365.74,28.0,-0.15238,0.00013,15.43793]
[1779383431220,28.42,77392.85,28.0,-0.14894,0.00012,15.20864]
[1779383431781,28.42,77392.85,28.0,-0.14894,0.00012,15.20864]
[1779383432004,28.42,77392.85,28.0,-0.14894,0.00012,15.20864]
[1779383432133,28.42,77392.85,28.0,-0.14894,0.00012,15.20864]
[1779383432241,28.42,77392.85,28.0,-0.14894,0.00012,15.20864]
[1779383432300,28.42,77392.85,28.0,-0.14894,0.00012,15.20864]
[1779383432479,28.42,77399.98,28.0,-0.14809,0.00012,15.15136]
[1779383432673,28.42,77399.98,28.0,-0.14809,0.00012,15.15136]
[1779383432748,28.42,77399.98,28.0,-0.14809,0.00012,15.15136]
[1779383432964,28.42,77399.98,28.0,-0.14809,0.00012,15.15136]
[1779383433062,28.42,77399.98,28.0,-0.14809,0.00012,15.15136]
[1779383433234,28.42,77403.09,28.0,-0.1477,0.00012,15.12578]
[1779383433478,28.42,77403.09,28.0,-0.1477,0.00012,15.12578]
[1779383433555,28.42,77403.09,28.0,-0.1477,0.00012,15.12578]
[1779383433570,28.42,77403.09,28.0,-0.1477,0.00012,15.12578]
[1779383433601,28.42,77403.09,28.0,-0.1477,0.00012,15.12578]
[1779383434051,28.42,77403.09,28.0,-0.1477,0.00012,15.12578]
[1779383434229,28.42,77403.09,28.0,-0.1477,0.00012,15.12578]
[1779383434442,28.42,77406.44,28.0,-0.14729,0.00012,15.09797]
[1779383434823,28.42,77406.44,28.0,-0.14729,0.00012,15.09797]
[1779383435704,28.42,77409.22,28.0,-0.14695,0.00012,15.07495]
[1779383435973,28.42,77409.22,28.0,-0.14695,0.00012,15.07495]
[1779383436084,28.42,77409.22,28.0,-0.14695,0.00012,15.07495]
[1779383436109,28.42,77409.22,28.0,-0.14695,0.00012,15.07495]
[1779383436255,28.42,77402.13,28.0,-0.14782,0.00012,15.13386]
[1779383436887,28.42,77402.13,28.0,-0.14782,0.00012,15.13386]
[1779383437031,28.42,77402.13,28.0,-0.14782,0.00012,15.13386]
[1779383437263,28.42,77375.96,28.0,-0.15109,0.00013,15.35128]
[1779383437647,28.42,77375.96,28.0,-0.15109,0.00013,15.35128]
[1779383438466,28.42,77384.97,28.0,-0.14997,0.00013,15.27679]
[1779383438505,28.42,77384.97,28.0,-0.14997,0.00013,15.27679]
[1779383438525,28.42,77384.97,28.0,-0.14997,0.00013,15.27679]
[1779383439068,28.42,77384.97,28.0,-0.14997,0.00013,15.27679]
[1779383439219,28.42,77384.97,28.0,-0.14997,0.00013,15.27679]
[1779383439255,28.42,77384.97,28.0,-0.14997,0.00013,15.27679]
[1779383439285,28.42,77402.78,28.0,-0.14775,0.00012,15.12893]
[1779383439831,28.42,77402.78,28.0,-0.14775,0.00012,15.12893]
[1779383439897,28.42,77402.78,28.0,-0.14775,0.00012,15.12893]
[1779383440019,28.42,77402.78,28.0,-0.14775,0.00012,15.12893]
[1779383440055,28.42,77402.78,28.0,-0.14775,0.00012,15.12893]
[1779383440302,28.42,77432.28,28.0,-0.14412,0.00012,14.88408]
[1779383440404,28.42,77432.28,28.0,-0.14412,0.00012,14.88408]
[1779383440429,28.42,77432.28,28.0,-0.14412,0.00012,14.88408]
[1779383440505,28.42,77432.28,28.0,-0.14412,0.00012,14.88408]
[1779383440663,28.42,77432.28,28.0,-0.14412,0.00012,14.88408]
[1779383440904,28.42,77432.28,28.0,-0.14412,0.00012,14.88408]
[1779383440980,28.42,77432.28,28.0,-0.14412,0.00012,14.88408]
[1779383441001,28.42,77432.28,28.0,-0.14412,0.00012,14.88408]
[1779383441303,28.42,77464.83,28.0,-0.1402,0.00012,14.61459]
[1779383441594,28.42,77464.83,28.0,-0.1402,0.00012,14.61459]
[1779383441938,28.42,77464.83,28.0,-0.1402,0.00012,14.61459]
[1779383441998,28.42,77464.83,28.0,-0.1402,0.00012,14.61459]
[1779383442151,28.42,77464.83,28.0,-0.1402,0.00012,14.61459]
[1779383442200,28.42,77464.83,28.0,-0.1402,0.00012,14.61459]
[1779383442325,28.42,77464.83,28.0,-0.1402,0.00012,14.61459]
[1779383442309,28.42,77450.11,28.0,-0.14197,0.00012,14.73653]
[1779383442451,28.42,77450.11,28.0,-0.14197,0.00012,14.73653]
[1779383442520,28.42,77450.11,28.0,-0.14197,0.00012,14.73653]
[1779383442697,28.42,77450.11,28.0,-0.14197,0.00012,14.73653]
[1779383442945,28.42,77450.11,28.0,-0.14197,0.00012,14.73653]
[1779383443004,28.42,77450.11,28.0,-0.14197,0.00012,14.73653]
[1779383443051,28.42,77450.11,28.0,-0.14197,0.00012,14.73653]
[1779383443279,28.42,77450.11,28.0,-0.14197,0.00012,14.73653]
[1779383443316,28.42,77409.85,28.0,-0.14688,0.00012,15.07055]
[1779383443600,28.42,77409.85,28.0,-0.14688,0.00012,15.07055]
[1779383443728,28.42,77409.85,28.0,-0.14688,0.00012,15.07055]
[1779383443820,28.42,77409.85,28.0,-0.14688,0.00012,15.07055]
[1779383444119,28.42,77409.85,28.0,-0.14688,0.00012,15.07055]
[1779383444277,28.42,77409.85,28.0,-0.14688,0.00012,15.07055]
[1779383444324,28.42,77376.71,28.0,-0.15101,0.00013,15.34566]
[1779383445172,28.42,77376.71,28.0,-0.15101,0.00013,15.34566]
[1779383445433,28.42,77368.94,28.0,-0.15198,0.00013,15.4098]
[1779383445801,28.42,77368.94,28.0,-0.15198,0.00013,15.4098]
[1779383445841,28.42,77368.94,28.0,-0.15198,0.00013,15.4098]
[1779383446059,28.42,77368.94,28.0,-0.15198,0.00013,15.4098]
[1779383446070,28.42,77368.94,28.0,-0.15198,0.00013,15.4098]
[1779383446298,28.42,77368.94,28.0,-0.15198,0.00013,15.4098]
[1779383446341,28.42,77377.94,28.0,-0.15084,0.00013,15.33459]
[1779383446375,28.42,77377.94,28.0,-0.15084,0.00013,15.33459]
[1779383446678,28.42,77377.94,28.0,-0.15084,0.00013,15.33459]
[1779383447315,28.42,77377.94,28.0,-0.15084,0.00013,15.33459]
[1779383447349,28.42,77381.66,28.0,-0.15037,0.00013,15.30315]
[1779383447859,28.42,77381.66,28.0,-0.15037,0.00013,15.30315]
[1779383447969,28.42,77381.66,28.0,-0.15037,0.00013,15.30315]
[1779383448032,28.42,77381.66,28.0,-0.15037,0.00013,15.30315]
[1779383448137,28.42,77381.66,28.0,-0.15037,0.00013,15.30315]
[1779383448253,28.42,77381.66,28.0,-0.15037,0.00013,15.30315]
[1779383448356,28.42,77391.87,28.0,-0.14909,0.00012,15.21844]
[1779383448377,28.42,77391.87,28.0,-0.14909,0.00012,15.21844]
[1779383448472,28.42,77391.87,28.0,-0.14909,0.00012,15.21844]
[1779383449524,28.42,77394.71,28.0,-0.14873,0.00012,15.19468]
[1779383449634,28.42,77394.71,28.0,-0.14873,0.00012,15.19468]
[1779383449657,28.42,77394.71,28.0,-0.14873,0.00012,15.19468]
[1779383450214,28.42,77394.71,28.0,-0.14873,0.00012,15.19468]
[1779383450440,28.42,77394.86,28.0,-0.14871,0.00012,15.19277]
[1779383450485,28.42,77394.86,28.0,-0.14871,0.00012,15.19277]
[1779383451377,28.42,77394.18,28.0,-0.14879,0.00012,15.19841]
[1779383451908,28.42,77394.18,28.0,-0.14879,0.00012,15.19841]
[1779383452031,28.42,77394.18,28.0,-0.14879,0.00012,15.19841]
[1779383452217,28.42,77394.18,28.0,-0.14879,0.00012,15.19841]
[1779383452384,28.42,77384.09,28.0,-0.15005,0.00013,15.28188]
[1779383452410,28.42,77384.09,28.0,-0.15005,0.00013,15.28188]
[1779383452437,28.42,77384.09,28.0,-0.15005,0.00013,15.28188]
[1779383452526,28.42,77384.09,28.0,-0.15005,0.00013,15.28188]
[1779383452918,28.42,77384.09,28.0,-0.15005,0.00013,15.28188]
[1779383453377,28.42,77384.09,28.0,-0.15005,0.00013,15.28188]
[1779383453391,28.42,77380.76,28.0,-0.15047,0.00013,15.30969]
[1779383453686,28.42,77380.76,28.0,-0.15047,0.00013,15.30969]
[1779383454746,28.42,77384.15,28.0,-0.15004,0.00013,15.28148]
[1779383455189,28.42,77384.15,28.0,-0.15004,0.00013,15.28148]
[1779383455546,28.42,77384.15,28.0,-0.15004,0.00013,15.28148]
[1779383456045,28.42,77384.15,28.0,-0.15004,0.00013,15.28148]
[1779383456172,28.42,77396.18,28.0,-0.14854,0.00012,15.18147]
[1779383456573,28.42,77396.18,28.0,-0.14854,0.00012,15.18147]
[1779383456701,28.42,77396.18,28.0,-0.14854,0.00012,15.18147]
[1779383456715,28.42,77396.18,28.0,-0.14854,0.00012,15.18147]
[1779383456989,28.42,77396.18,28.0,-0.14854,0.00012,15.18147]
[1779383457120,28.42,77396.18,28.0,-0.14854,0.00012,15.18147]
[1779383457158,28.42,77396.18,28.0,-0.14854,0.00012,15.18147]
[1779383457419,28.42,77441.93,28.0,-0.14292,0.00012,14.80172]
[1779383458072,28.42,77441.93,28.0,-0.14292,0.00012,14.80172]
[1779383459410,28.42,77440.04,28.0,-0.14314,0.00012,14.81715]
[1779383459413,28.42,77440.04,28.0,-0.14314,0.00012,14.81715]
[1779383459630,28.42,77437.48,28.0,-0.14345,0.00012,14.83825]
[1779383459962,28.42,77437.48,28.0,-0.14345,0.00012,14.83825]
[1779383460061,28.42,77437.48,28.0,-0.14345,0.00012,14.83825]
[1779383460081,28.42,77437.48,28.0,-0.14345,0.00012,14.83825]
[1779383460411,28.42,77437.48,28.0,-0.14345,0.00012,14.8381]
[1779383460767,28.42,77437.48,28.0,-0.14345,0.00012,14.8381]
[1779383461342,28.42,77437.48,28.0,-0.14345,0.00012,14.8381]
[1779383461388,28.42,77440.8,28.0,-0.14305,0.00012,14.81059]
[1779383461496,28.42,77440.8,28.0,-0.14305,0.00012,14.81059]
[1779383461626,28.42,77440.8,28.0,-0.14305,0.00012,14.81059]
[1779383461634,28.42,77440.8,28.0,-0.14305,0.00012,14.81059]
[1779383461697,28.42,77440.8,28.0,-0.14305,0.00012,14.81059]
[1779383461869,28.42,77440.8,28.0,-0.14305,0.00012,14.81059]
[1779383462094,28.42,77440.8,28.0,-0.14305,0.00012,14.81059]
[1779383462468,28.42,77466.85,28.0,-0.13992,0.00012,14.59511]
[1779383462939,28.42,77466.85,28.0,-0.13992,0.00012,14.59511]
[1779383463046,28.42,77473.74,28.0,-0.1391,0.00012,14.53802]
[1779383463684,28.42,77473.74,28.0,-0.1391,0.00012,14.53802]
[1779383463867,28.42,77473.74,28.0,-0.1391,0.00012,14.53802]
[1779383463901,28.42,77473.74,28.0,-0.1391,0.00012,14.53802]
[1779383464048,28.42,77473.74,28.0,-0.1391,0.00012,14.53802]
[1779383464228,28.42,77473.74,28.0,-0.1391,0.00012,14.53802]
[1779383464292,28.42,77473.74,28.0,-0.1391,0.00012,14.53802]
[1779383464390,28.42,77470.6,28.0,-0.13947,0.00012,14.56424]
[1779383464738,28.42,77470.6,28.0,-0.13947,0.00012,14.56424]
[1779383464785,28.42,77470.6,28.0,-0.13947,0.00012,14.56424]
[1779383464995,28.42,77470.6,28.0,-0.13947,0.00012,14.56424]
[1779383465971,28.42,77463.16,28.0,-0.14036,0.00012,14.62604]
[1779383466335,28.42,77463.16,28.0,-0.14036,0.00012,14.62604]
[1779383466444,28.42,77463.16,28.0,-0.14036,0.00012,14.62604]
[1779383466766,28.42,77454.66,28.0,-0.14138,0.00012,14.69597]
[1779383466900,28.42,77454.66,28.0,-0.14138,0.00012,14.69597]
[1779383467229,28.42,77455.12,28.0,-0.14132,0.00012,14.69216]
[1779383468014,28.42,77455.12,28.0,-0.14132,0.00012,14.69216]
[1779383468433,28.42,77455.12,28.0,-0.14132,0.00012,14.69216]
[1779383469020,28.42,77463.56,28.0,-0.1403,0.00012,14.62175]
[1779383469233,28.42,77463.56,28.0,-0.1403,0.00012,14.62175]
[1779383469732,28.42,77469.28,28.0,-0.13961,0.00012,14.57396]
[1779383469810,28.42,77469.28,28.0,-0.13961,0.00012,14.57396]
[1779383469832,28.42,77469.28,28.0,-0.13961,0.00012,14.57396]
[1779383470025,28.42,77469.28,28.0,-0.13961,0.00012,14.57396]
[1779383470185,28.42,77469.28,28.0,-0.13961,0.00012,14.57396]
[1779383470592,28.42,77468.74,28.0,-0.13967,0.00012,14.57803]
[1779383470672,28.42,77468.74,28.0,-0.13967,0.00012,14.57803]
[1779383470844,28.42,77468.74,28.0,-0.13967,0.00012,14.57803]
[1779383470912,28.42,77468.74,28.0,-0.13967,0.00012,14.57803]
[1779383471106,28.42,77468.74,28.0,-0.13967,0.00012,14.57803]
[1779383471314,28.42,77482.06,28.0,-0.13809,0.00012,14.46791]
[1779383471778,28.42,77482.06,28.0,-0.13809,0.00012,14.46791]
[1779383471880,28.42,77482.06,28.0,-0.13809,0.00012,14.46791]
[1779383471909,28.42,77482.06,28.0,-0.13809,0.00012,14.46791]
[1779383471954,28.42,77482.06,28.0,-0.13809,0.00012,14.46791]
[1779383472587,28.42,77482.33,28.0,-0.13806,0.00012,14.46568]
[1779383473383,28.42,77482.33,28.0,-0.13806,0.00012,14.46568]
[1779383473405,28.42,77482.33,28.0,-0.13806,0.00012,14.46568]
[1779383473722,28.42,77480.87,28.0,-0.13822,0.00012,14.47713]
[1779383474358,28.42,77489.09,28.0,-0.13725,0.00012,14.40922]
[1779383475547,28.41,77490.16,28.0,-0.13712,0.00012,14.40011]
[1779383475598,28.41,77490.16,28.0,-0.13712,0.00012,14.40011]
[1779383475713,28.41,77490.16,28.0,-0.13712,0.00012,14.40011]
[1779383475737,28.41,77490.16,28.0,-0.13712,0.00012,14.40011]
[1779383476456,28.41,77479.7,28.0,-0.13836,0.00012,14.48652]
[1779383477527,28.41,77479.7,28.0,-0.13836,0.00012,14.48652]
[1779383478015,28.41,77484.17,28.0,-0.13783,0.00012,14.44941]
[1779383479489,28.41,77478.95,28.0,-0.13843,0.00012,14.4918]
[1779383479519,28.41,77467.32,28.0,-0.13981,0.00012,14.58754]
[1779383480460,28.41,77467.32,28.0,-0.13981,0.00012,14.58754]
[1779383480492,28.41,77456.7,28.0,-0.14107,0.00012,14.67489]
[1779383480695,28.41,77456.7,28.0,-0.14107,0.00012,14.67489]
[1779383481173,28.41,77456.7,28.0,-0.14107,0.00012,14.67489]
[1779383481316,28.41,77456.7,28.0,-0.14107,0.00012,14.67489]
[1779383481954,28.41,77451.11,28.0,-0.14174,0.00012,14.72058]
[1779383483672,28.41,77462.86,28.0,-0.14031,0.00012,14.62209]
[1779383484745,28.41,77464.29,28.0,-0.14013,0.00012,14.60981]
[1779383484864,28.41,77464.29,28.0,-0.14013,0.00012,14.60981]
[1779383485003,28.41,77464.29,28.0,-0.14013,0.00012,14.60981]
[1779383485265,28.41,77464.29,28.0,-0.14013,0.00012,14.60981]
[1779383485453,28.41,77461.06,28.0,-0.14051,0.00012,14.63606]
[1779383485814,28.41,77461.06,28.0,-0.14051,0.00012,14.63606]
[1779383486476,28.41,77461.06,28.0,-0.14051,0.00012,14.63606]
[1779383486733,28.41,77455.44,28.0,-0.14118,0.00012,14.68235]
[1779383486906,28.41,77455.44,28.0,-0.14118,0.00012,14.68235]
[1779383487048,28.41,77455.44,28.0,-0.14118,0.00012,14.68235]
[1779383487482,28.41,77455.44,28.0,-0.14118,0.00012,14.68235]
[1779383487583,28.41,77450.56,28.0,-0.14177,0.00012,14.72248]
[1779383488967,28.41,77454.1,28.0,-0.14134,0.00012,14.69316]
[1779383490898,28.4,77458.91,28.0,-0.14074,0.00012,14.65177]
[1779383491050,28.4,77458.91,28.0,-0.14074,0.00012,14.65177]
[1779383492211,28.4,77458.59,28.0,-0.14074,0.00012,14.64978]
[1779383492221,28.4,77458.59,28.0,-0.14074,0.00012,14.64978]
[1779383493054,28.4,77460.58,28.0,-0.14049,0.00012,14.63283]
[1779383493601,28.4,77460.58,28.0,-0.14049,0.00012,14.63283]
[1779383494171,28.4,77464.68,28.0,-0.14,0.00012,14.59829]
[1779383495665,28.4,77476.45,28.0,-0.13859,0.00012,14.50033]
[1779383496742,28.4,77474.12,28.0,-0.13886,0.00012,14.51931]
[1779383497076,28.4,77474.12,28.0,-0.13886,0.00012,14.51931]
[1779383498840,28.4,77464.94,28.0,-0.13994,0.00012,14.59446]
[1779383499390,28.4,77464.94,28.0,-0.13994,0.00012,14.59446]
[1779383499559,28.4,77464.94,28.0,-0.13994,0.00012,14.59446]
[1779383499617,28.4,77464.94,28.0,-0.13994,0.00012,14.59446]
[1779383499617,28.4,77466.49,28.0,-0.13974,0.00012,14.58062]
[1779383499760,28.4,77466.49,28.0,-0.13974,0.00012,14.58062]
[1779383500809,28.4,77474.77,28.0,-0.13876,0.00012,14.51209]
[1779383501443,28.4,77471.06,28.0,-0.13919,0.00012,14.54243]
[1779383502831,28.39,77463.47,28.0,-0.14009,0.00012,14.60481]
[1779383503396,28.39,77463.47,28.0,-0.14009,0.00012,14.60481]
[1779383504374,28.39,77462.12,28.0,-0.14024,0.00012,14.61535]
[1779383505067,28.39,77460.4,28.0,-0.14044,0.00012,14.62911]
[1779383505143,28.39,77460.4,28.0,-0.14044,0.00012,14.62911]
[1779383506194,28.39,77455.29,28.0,-0.14106,0.00012,14.67144]
[1779383506426,28.39,77455.29,28.0,-0.14106,0.00012,14.67144]
[1779383506573,28.39,77449.4,28.0,-0.14175,0.00012,14.71912]
[1779383506665,28.39,77449.4,28.0,-0.14175,0.00012,14.71912]
[1779383506782,28.39,77449.4,28.0,-0.14175,0.00012,14.71912]
[1779383506787,28.39,77449.4,28.0,-0.14175,0.00012,14.71912]
[1779383507291,28.39,77449.4,28.0,-0.14175,0.00012,14.71912]
[1779383507420,28.39,77449.4,28.0,-0.14175,0.00012,14.71912]
[1779383507532,28.39,77440.35,28.0,-0.14284,0.00012,14.79376]
[1779383509621,28.39,77431.75,28.0,-0.14388,0.00012,14.86493]
[1779383510441,28.39,77432.48,28.0,-0.14379,0.00012,14.85871]
[1779383512273,28.39,77431.61,28.0,-0.14389,0.00012,14.86544]
[1779383518034,28.39,77427.79,28.0,-0.14434,0.00012,14.896]
[1779383521206,28.39,77426.14,28.0,-0.14453,0.00012,14.90892]
[1779383521242,28.39,77426.14,28.0,-0.14453,0.00012,14.90892]
[1779383521480,28.39,77439.13,28.0,-0.14294,0.00012,14.80105]
[1779383522000,28.39,77449.93,28.0,-0.14164,0.00012,14.71149]
[1779383527268,28.38,77443.76,28.0,-0.14234,0.00012,14.7597]
[1779383527397,28.38,77443.76,28.0,-0.14234,0.00012,14.7597]
[1779383527822,28.38,77442.8,28.0,-0.14245,0.00012,14.76703]
[1779383528066,28.38,77442.8,28.0,-0.14245,0.00012,14.76703]
[1779383528138,28.38,77442.8,28.0,-0.14245,0.00012,14.76703]
[1779383528187,28.38,77442.8,28.0,-0.14245,0.00012,14.76703]
[1779383528285,28.38,77442.8,28.0,-0.14245,0.00012,14.76703]
[1779383528622,28.38,77442.8,28.0,-0.14245,0.00012,14.76703]
[1779383528356,28.38,77443.25,28.0,-0.14238,0.00012,14.76266]
[1779383528729,28.38,77443.25,28.0,-0.14238,0.00012,14.76266]
[1779383529125,28.38,77443.25,28.0,-0.14238,0.00012,14.76266]
[1779383531497,28.38,77435.22,28.0,-0.14335,0.00012,14.82896]
[1779383537028,28.37,77439.28,28.0,-0.14282,0.00012,14.79219]
[1779383538933,28.37,77438.54,28.0,-0.1429,0.00012,14.79756]
[1779383539042,28.37,77439.0,28.0,-0.14284,0.00012,14.79374]
[1779383540660,28.37,77439.0,28.0,-0.14284,0.00012,14.79374]
[1779383541057,28.37,77431.9,28.0,-0.14368,0.00012,14.85134]
[1779383541702,28.37,77431.9,28.0,-0.14368,0.00012,14.85134]
[1779383541723,28.37,77431.9,28.0,-0.14368,0.00012,14.85134]
[1779383542063,28.37,77430.24,28.0,-0.14388,0.00012,14.86476]
[1779383543075,28.37,77430.24,28.0,-0.14388,0.00012,14.86476]
[1779383547181,28.37,77431.15,28.0,-0.14376,0.00012,14.85663]
[1779383547279,28.37,77432.45,28.0,-0.1436,0.00012,14.84554]
[1779383549278,28.37,77431.41,28.0,-0.14373,0.00012,14.85417]
[1779383549437,28.36,77430.78,28.0,-0.14379,0.00012,14.8586]
[1779383550599,28.36,77430.78,28.0,-0.14379,0.00012,14.8586]
[1779383550599,28.36,77430.78,28.0,-0.14379,0.00012,14.8586]
[1779383550629,28.36,77429.67,28.0,-0.14392,0.00012,14.86767]
[1779383552007,28.36,77429.4,28.0,-0.14392,0.00012,14.86528]
[1779383553808,28.36,77429.85,28.0,-0.14385,0.00012,14.86059]
[1779383553945,28.36,77429.85,28.0,-0.14385,0.00012,14.86059]
[1779383554078,28.36,77429.85,28.0,-0.14385,0.00012,14.86059]
[1779383554087,28.36,77429.85,28.0,-0.14385,0.00012,14.86059]
[1779383554250,28.36,77429.85,28.0,-0.14385,0.00012,14.86059]
[1779383554262,28.36,77429.85,28.0,-0.14385,0.00012,14.86059]
[1779383554298,28.36,77429.85,28.0,-0.14385,0.00012,14.86059]
[1779383554598,28.36,77410.9,28.0,-0.14617,0.00012,15.01807]
[1779383555514,28.36,77396.39,28.0,-0.14796,0.00012,15.13791]
[1779383556099,28.36,77396.39,28.0,-0.14796,0.00012,15.13791]
[1779383556507,28.36,77395.16,28.0,-0.1481,0.00012,15.14762]
[1779383557050,28.36,77395.16,28.0,-0.1481,0.00012,15.14762]
[1779383557637,28.36,77395.12,28.0,-0.1481,0.00012,15.14712]
[1779383559404,28.36,77394.02,28.0,-0.14823,0.00012,15.15575]
[1779383562788,28.35,77390.19,28.0,-0.14867,0.00012,15.18551]
[1779383562807,28.35,77390.19,28.0,-0.14867,0.00012,15.18551]
[1779383562981,28.35,77390.19,28.0,-0.14867,0.00012,15.18551]
[1779383563042,28.35,77390.19,28.0,-0.14867,0.00012,15.18551]
[1779383563217,28.35,77390.19,28.0,-0.14867,0.00012,15.18551]
[1779383563380,28.35,77390.19,28.0,-0.14867,0.00012,15.18551]
[1779383563620,28.35,77390.19,28.0,-0.14867,0.00012,15.18551]
[1779383563692,28.35,77358.43,28.0,-0.15266,0.00013,15.44911]
[1779383564028,28.35,77358.43,28.0,-0.15266,0.00013,15.44911]
[1779383564557,28.35,77358.43,28.0,-0.15266,0.00013,15.44911]
[1779383564565,28.35,77337.71,28.0,-0.1553,0.00013,15.62111]
[1779383564991,28.35,77337.71,28.0,-0.1553,0.00013,15.62111]
[1779383565020,28.35,77337.71,28.0,-0.1553,0.00013,15.62111]
[1779383565089,28.35,77337.71,28.0,-0.1553,0.00013,15.62111]
[1779383565163,28.35,77337.71,28.0,-0.1553,0.00013,15.62111]
[1779383565236,28.35,77337.71,28.0,-0.1553,0.00013,15.62111]
[1779383565268,28.35,77348.95,28.0,-0.15386,0.00013,15.52747]
[1779383565847,28.35,77348.95,28.0,-0.15386,0.00013,15.52747]
[1779383565887,28.35,77348.95,28.0,-0.15386,0.00013,15.52747]
[1779383565896,28.35,77348.95,28.0,-0.15386,0.00013,15.52747]
[1779383566389,28.35,77348.95,28.0,-0.15386,0.00013,15.52747]
[1779383566658,28.35,77348.95,28.0,-0.15386,0.00013,15.52747]
[1779383566863,28.35,77358.59,28.0,-0.15261,0.00013,15.44595]
[1779383567295,28.35,77358.59,28.0,-0.15261,0.00013,15.44595]
[1779383567468,28.35,77358.59,28.0,-0.15261,0.00013,15.44595]
[1779383567767,28.35,77356.99,28.0,-0.15281,0.00013,15.45868]
[1779383567901,28.35,77356.99,28.0,-0.15281,0.00013,15.45868]
[1779383568168,28.35,77356.99,28.0,-0.15281,0.00013,15.45868]
[1779383568345,28.35,77356.99,28.0,-0.15281,0.00013,15.45868]
[1779383568822,28.35,77364.97,28.0,-0.15178,0.00013,15.39158]
[1779383569379,28.35,77364.97,28.0,-0.15178,0.00013,15.39158]
[1779383569692,28.35,77364.97,28.0,-0.15178,0.00013,15.39158]
[1779383569941,28.35,77367.75,28.0,-0.15142,0.00013,15.36789]
[1779383570587,28.35,77367.75,28.0,-0.15142,0.00013,15.36789]
[1779383571353,28.34,77366.72,28.0,-0.15155,0.00013,15.37597]
[1779383573687,28.34,77365.75,28.0,-0.15159,0.00013,15.37853]
[1779383573934,28.33,77366.29,28.0,-0.15145,0.00013,15.36904]
[1779383573959,28.33,77366.29,28.0,-0.15145,0.00013,15.36904]
[1779383574077,28.33,77366.29,28.0,-0.15145,0.00013,15.36904]
[1779383574228,28.33,77366.29,28.0,-0.15145,0.00013,15.36904]
[1779383574259,28.33,77366.29,28.0,-0.15145,0.00013,15.36904]
[1779383574366,28.33,77366.29,28.0,-0.15145,0.00013,15.36904]
[1779383574441,28.31,77373.08,28.0,-0.15048,0.00013,15.30483]
[1779383575824,28.31,77375.57,28.0,-0.15015,0.00013,15.28339]
[1779383575860,28.31,77375.57,28.0,-0.15015,0.00013,15.28339]
[1779383576382,28.31,77375.57,28.0,-0.15015,0.00013,15.28339]
[1779383577983,28.31,77380.98,28.0,-0.14945,0.00013,15.23673]
[1779383578384,28.31,77380.98,28.0,-0.14945,0.00013,15.23673]
[1779383583977,28.3,77377.78,28.0,-0.1498,0.00013,15.25961]
[1779383586578,28.28,77373.86,28.0,-0.15011,0.00013,15.28003]
[1779383587304,28.27,77373.62,28.0,-0.15005,0.00013,15.27578]
[1779383587341,28.27,77373.62,28.0,-0.15005,0.00013,15.27578]
[1779383589867,28.26,77366.46,28.0,-0.15084,0.00013,15.32812]
[1779383590256,28.26,77366.46,28.0,-0.15084,0.00013,15.32812]
[1779383591948,28.25,77379.03,28.0,-0.14924,0.00013,15.2218]
[1779383592419,28.25,77379.03,28.0,-0.14924,0.00013,15.2218]
[1779383596494,28.25,77393.44,28.0,-0.1474,0.00012,15.09894]
[1779383597171,28.25,77393.44,28.0,-0.1474,0.00012,15.09894]
[1779383597172,28.25,77393.44,28.0,-0.1474,0.00012,15.09894]
[1779383597317,28.25,77393.44,28.0,-0.1474,0.00012,15.09894]
[1779383597464,28.25,77393.44,28.0,-0.1474,0.00012,15.09894]
[1779383597591,28.25,77393.44,28.0,-0.1474,0.00012,15.09894]
[1779383597639,28.25,77366.17,28.0,-0.15081,0.00013,15.32641]
[1779383597960,28.25,77366.17,28.0,-0.15081,0.00013,15.32641]
[1779383597985,28.25,77366.17,28.0,-0.15081,0.00013,15.32641]
[1779383598069,28.25,77366.17,28.0,-0.15081,0.00013,15.32641]
[1779383598125,28.25,77366.17,28.0,-0.15081,0.00013,15.32641]
[1779383598520,28.25,77366.17,28.0,-0.15081,0.00013,15.32641]
[1779383598553,28.25,77366.17,28.0,-0.15081,0.00013,15.32641]
[1779383598755,28.25,77366.17,28.0,-0.15081,0.00013,15.32641]
[1779383598671,28.25,77369.11,28.0,-0.15044,0.00013,15.30145]
[1779383599012,28.25,77369.11,28.0,-0.15044,0.00013,15.30145]
[1779383599109,28.25,77369.11,28.0,-0.15044,0.00013,15.30145]
[1779383599456,28.25,77369.11,28.0,-0.15044,0.00013,15.30145]
[1779383600105,28.25,77372.79,28.0,-0.14997,0.00013,15.27018]
[1779383600774,28.25,77372.79,28.0,-0.14997,0.00013,15.27018]
[1779383600810,28.25,77377.56,28.0,-0.14936,0.00013,15.23]
[1779383601707,28.25,77377.56,28.0,-0.14936,0.00013,15.23]
[1779383601698,28.25,77377.47,28.0,-0.14936,0.00013,15.23022]
[1779383602116,28.25,77377.47,28.0,-0.14936,0.00013,15.23022]
[1779383602123,28.25,77377.47,28.0,-0.14936,0.00013,15.23022]
[1779383602208,28.25,77377.47,28.0,-0.14936,0.00013,15.23022]
[1779383602600,28.25,77377.47,28.0,-0.14936,0.00013,15.23022]
[1779383602661,28.24,77365.76,28.0,-0.15083,0.00013,15.3274]
[1779383602926,28.24,77365.76,28.0,-0.15083,0.00013,15.3274]
[1779383603056,28.24,77365.76,28.0,-0.15083,0.00013,15.3274]
[1779383603123,28.24,77365.76,28.0,-0.15083,0.00013,15.3274]
[1779383603590,28.24,77365.76,28.0,-0.15083,0.00013,15.3274]
[1779383603651,28.24,77365.39,28.0,-0.15087,0.00013,15.33012]
[1779383604658,28.24,77365.39,28.0,-0.15087,0.00013,15.33012]
[1779383604851,28.24,77364.71,28.0,-0.15095,0.00013,15.33514]
[1779383605129,28.24,77364.71,28.0,-0.15095,0.00013,15.33514]
[1779383607553,28.24,77370.98,28.0,-0.15014,0.00013,15.28143]
[1779383608148,28.24,77370.79,28.0,-0.15015,0.00013,15.28242]
[1779383609379,28.24,77372.75,28.0,-0.1499,0.00013,15.26544]
[1779383614623,28.23,77373.42,28.0,-0.14973,0.00013,15.25245]
[1779383618725,28.23,77375.55,28.0,-0.14944,0.00013,15.23303]
[1779383622473,28.23,77373.13,28.0,-0.14972,0.00013,15.25125]
[1779383627714,28.22,77369.96,28.0,-0.15007,0.00013,15.27434]
[1779383628730,28.22,77369.96,28.0,-0.15007,0.00013,15.27434]
[1779383632979,28.21,77368.07,28.0,-0.15026,0.00013,15.28717]
[1779383632986,28.21,77368.07,28.0,-0.15026,0.00013,15.28717]
[1779383636784,28.21,77369.56,28.0,-0.15004,0.00013,15.27288]
[1779383637932,28.21,77369.87,28.0,-0.14999,0.00013,15.26911]
[1779383639337,28.21,77372.58,28.0,-0.14964,0.00013,15.24584]
[1779383639760,28.21,77372.58,28.0,-0.14964,0.00013,15.24584]
[1779383640028,28.21,77372.85,28.0,-0.1496,0.00013,15.24303]
[1779383640255,28.21,77372.85,28.0,-0.1496,0.00013,15.24303]
[1779383640732,28.21,77372.85,28.0,-0.1496,0.00013,15.24303]
[1779383642185,28.21,77372.35,28.0,-0.14964,0.00013,15.24611]
[1779383646040,28.2,77379.06,28.0,-0.14878,0.00013,15.18836]
[1779383647214,28.2,77390.7,28.0,-0.14731,0.00012,15.09002]
[1779383649868,28.2,77378.44,28.0,-0.14882,0.00013,15.19154]
[1779383652702,28.2,77378.17,28.0,-0.14885,0.00013,15.19332]
[1779383657926,28.19,77386.33,28.0,-0.14778,0.00012,15.12182]
[1779383660647,28.19,77387.35,28.0,-0.14764,0.00012,15.11253]
[1779383660717,28.19,77387.35,28.0,-0.14764,0.00012,15.11253]
[1779383666293,28.19,77392.04,28.0,-0.14703,0.00012,15.07151]
[1779383667550,28.19,77392.2,28.0,-0.147,0.00012,15.06952]
[1779383667561,28.19,77392.2,28.0,-0.147,0.00012,15.06952]
[1779383667652,28.19,77399.13,28.0,-0.14614,0.00012,15.01129]
[1779383668584,28.19,77399.13,28.0,-0.14614,0.00012,15.01129]
[1779383669126,28.19,77402.49,28.0,-0.14571,0.00012,14.98265]
[1779383669543,28.19,77402.49,28.0,-0.14571,0.00012,14.98265]
[1779383674640,28.18,77403.32,28.0,-0.14554,0.00012,14.96887]
[1779383676150,28.18,77406.0,28.0,-0.1452,0.00012,14.94594]
[1779383677605,28.18,77411.26,28.0,-0.14454,0.00012,14.90101]
[1779383683131,28.18,77415.29,28.0,-0.14401,0.00012,14.86503]
[1779383684527,28.18,77415.29,28.0,-0.14401,0.00012,14.86503]
[1779383690089,28.17,77418.33,28.0,-0.14361,0.00012,14.83745]
[1779383690365,28.17,77418.33,28.0,-0.14361,0.00012,14.83745]
[1779383691053,28.17,77423.28,28.0,-0.14299,0.00012,14.79541]
[1779383692348,28.17,77427.35,28.0,-0.14249,0.00012,14.76139]
[1779383695233,28.17,77431.83,28.0,-0.14194,0.00012,14.72314]
[1779383695375,28.17,77431.83,28.0,-0.14194,0.00012,14.72314]
[1779383695712,28.17,77431.83,28.0,-0.14194,0.00012,14.72314]
[1779383695812,28.17,77435.5,28.0,-0.14149,0.00012,14.6923]
[1779383696302,28.17,77435.5,28.0,-0.14149,0.00012,14.6923]
[1779383697776,28.17,77437.65,28.0,-0.14122,0.00012,14.67393]
[1779383697777,28.17,77437.65,28.0,-0.14122,0.00012,14.67393]
[1779383697865,28.17,77436.72,28.0,-0.14133,0.00012,14.68131]
[1779383700204,28.17,77438.35,28.0,-0.14113,0.00012,14.66757]
[1779383700383,28.17,77438.35,28.0,-0.14113,0.00012,14.66757]
[1779383700779,28.17,77440.42,28.0,-0.14087,0.00012,14.65005]
[1779383701895,28.17,77445.09,28.0,-0.14031,0.00012,14.61105]
[1779383704686,28.16,77444.39,28.0,-0.14038,0.00012,14.61582]
[1779383704696,28.16,77444.39,28.0,-0.14038,0.00012,14.61582]
[1779383704813,28.16,77444.39,28.0,-0.14038,0.00012,14.61582]
[1779383705306,28.16,77443.96,28.0,-0.14043,0.00012,14.61906]
[1779383705776,28.16,77435.91,28.0,-0.1414,0.00012,14.68595]
[1779383706055,28.16,77435.91,28.0,-0.1414,0.00012,14.68595]
[1779383711929,28.16,77429.33,28.0,-0.14218,0.00012,14.73969]
[1779383716422,28.16,77433.04,28.0,-0.14172,0.00012,14.70785]
[1779383716618,28.16,77433.04,28.0,-0.14172,0.00012,14.70785]
[1779383716782,28.16,77433.04,28.0,-0.14172,0.00012,14.70785]
[1779383717271,28.16,77433.69,28.0,-0.14163,0.00012,14.70223]
[1779383717297,28.16,77433.69,28.0,-0.14163,0.00012,14.70223]
[1779383717386,28.16,77433.69,28.0,-0.14163,0.00012,14.70223]
[1779383717838,28.16,77447.62,28.0,-0.13994,0.00012,14.58567]
[1779383717991,28.16,77447.62,28.0,-0.13994,0.00012,14.58567]
[1779383718298,28.16,77447.62,28.0,-0.13994,0.00012,14.58567]
[1779383718636,28.16,77460.42,28.0,-0.1384,0.00012,14.47851]
[1779383719695,28.16,77460.42,28.0,-0.1384,0.00012,14.47851]
[1779383719698,28.16,77460.42,28.0,-0.1384,0.00012,14.47851]
[1779383719781,28.16,77460.42,28.0,-0.1384,0.00012,14.47851]
[1779383719868,28.16,77460.42,28.0,-0.1384,0.00012,14.47851]
[1779383719824,28.16,77467.37,28.0,-0.13757,0.00012,14.42036]
[1779383719992,28.16,77467.37,28.0,-0.13757,0.00012,14.42036]
[1779383720204,28.16,77467.37,28.0,-0.13757,0.00012,14.42036]
[1779383720260,28.16,77467.37,28.0,-0.13757,0.00012,14.42036]
[1779383720522,28.16,77467.37,28.0,-0.13757,0.00012,14.42036]
[1779383720581,28.16,77467.37,28.0,-0.13757,0.00012,14.42036]
[1779383720689,28.16,77467.37,28.0,-0.13757,0.00012,14.42036]
[1779383720855,28.16,77488.02,28.0,-0.13513,0.00012,14.24834]
[1779383721324,28.16,77488.02,28.0,-0.13513,0.00012,14.24834]
[1779383721622,28.16,77488.02,28.0,-0.13513,0.00012,14.24834]
[1779383722340,28.16,77498.02,28.0,-0.13394,0.00012,14.1645]
[1779383722571,28.16,77498.02,28.0,-0.13394,0.00012,14.1645]
[1779383722823,28.16,77498.74,28.0,-0.13386,0.00012,14.15843]
[1779383723471,28.16,77498.74,28.0,-0.13386,0.00012,14.15843]
[1779383723655,28.16,77498.74,28.0,-0.13386,0.00012,14.15843]
[1779383723693,28.16,77498.74,28.0,-0.13386,0.00012,14.15843]
[1779383724332,28.16,77499.65,28.0,-0.13375,0.00012,14.15047]
[1779383724511,28.16,77499.65,28.0,-0.13375,0.00012,14.15047]
[1779383724956,28.16,77509.31,28.0,-0.13262,0.00012,14.06983]
[1779383726234,28.16,77510.03,28.0,-0.13253,0.00012,14.06358]
[1779383728111,28.15,77519.88,28.0,-0.13138,0.00012,13.98141]
[1779383728537,28.15,77519.88,28.0,-0.13138,0.00012,13.98141]
[1779383728559,28.15,77519.88,28.0,-0.13138,0.00012,13.98141]
[1779383728678,28.15,77519.88,28.0,-0.13138,0.00012,13.98141]
[1779383729965,28.15,77529.9,28.0,-0.13022,0.00011,13.89779]
[1779383730599,28.15,77529.9,28.0,-0.13022,0.00011,13.89779]
[1779383730899,28.15,77539.27,28.0,-0.12915,0.00011,13.82016]
[1779383730928,28.15,77539.27,28.0,-0.12915,0.00011,13.82016]
[1779383731440,28.15,77539.27,28.0,-0.12915,0.00011,13.82016]
[1779383731531,28.15,77539.27,28.0,-0.12915,0.00011,13.82016]
[1779383731579,28.15,77539.27,28.0,-0.12915,0.00011,13.82016]
[1779383731894,28.15,77539.27,28.0,-0.12915,0.00011,13.82016]
[1779383732021,28.15,77547.79,28.0,-0.12815,0.00011,13.74526]
[1779383732346,28.15,77547.79,28.0,-0.12815,0.00011,13.74526]
[1779383732488,28.15,77547.79,28.0,-0.12815,0.00011,13.74526]
[1779383732498,28.15,77547.79,28.0,-0.12815,0.00011,13.74526]
[1779383732774,28.15,77547.79,28.0,-0.12815,0.00011,13.74526]
[1779383732818,28.15,77547.79,28.0,-0.12815,0.00011,13.74526]
[1779383732828,28.15,77538.87,28.0,-0.12916,0.00011,13.81888]
[1779383732958,28.15,77538.87,28.0,-0.12916,0.00011,13.81888]
[1779383733740,28.15,77538.87,28.0,-0.12916,0.00011,13.81888]
[1779383733853,28.15,77526.8,28.0,-0.13054,0.00011,13.91894]
[1779383733932,28.15,77526.8,28.0,-0.13054,0.00011,13.91894]
[1779383737667,28.15,77524.24,28.0,-0.13084,0.00012,13.93997]
[1779383739435,28.15,77525.94,28.0,-0.13064,0.00011,13.9257]
[1779383739440,28.15,77525.94,28.0,-0.13064,0.00011,13.9257]
[1779383741819,28.15,77518.2,28.0,-0.13153,0.00012,13.98968]
[1779383744084,28.15,77522.37,28.0,-0.13104,0.00012,13.95454]
[1779383745683,28.15,77526.85,28.0,-0.13052,0.00011,13.91725]
[1779383747965,28.15,77517.16,28.0,-0.13163,0.00012,13.99719]
[1779383748266,28.15,77517.16,28.0,-0.13163,0.00012,13.99719]
[1779383748493,28.15,77517.16,28.0,-0.13163,0.00012,13.99719]
[1779383748742,28.15,77517.16,28.0,-0.13163,0.00012,13.99719]
[1779383748894,28.15,77530.27,28.0,-0.13012,0.00011,13.88826]
[1779383749192,28.15,77530.27,28.0,-0.13012,0.00011,13.88826]
[1779383749629,28.15,77543.74,28.0,-0.12858,0.00011,13.77667]
[1779383749990,28.15,77543.74,28.0,-0.12858,0.00011,13.77667]
[1779383750869,28.15,77543.74,28.0,-0.12858,0.00011,13.77667]
[1779383750888,28.15,77547.53,28.0,-0.12815,0.00011,13.7451]
[1779383754228,28.15,77550.1,28.0,-0.12784,0.00011,13.72221]
[1779383754229,28.15,77550.1,28.0,-0.12784,0.00011,13.72221]
[1779383754254,28.15,77550.1,28.0,-0.12784,0.00011,13.72221]
[1779383754401,28.15,77550.1,28.0,-0.12784,0.00011,13.72221]
[1779383754413,28.15,77550.1,28.0,-0.12784,0.00011,13.72221]
[1779383754687,28.15,77550.1,28.0,-0.12784,0.00011,13.72221]
[1779383754894,28.15,77601.95,28.0,-0.12205,0.00011,13.29457]
[1779383755012,28.15,77601.95,28.0,-0.12205,0.00011,13.29457]
[1779383755280,28.15,77601.95,28.0,-0.12205,0.00011,13.29457]
[1779383755381,28.15,77601.95,28.0,-0.12205,0.00011,13.29457]
[1779383755398,28.15,77601.95,28.0,-0.12205,0.00011,13.29457]
[1779383755951,28.15,77615.21,28.0,-0.12061,0.00011,13.18587]
[1779383756169,28.15,77615.21,28.0,-0.12061,0.00011,13.18587]
[1779383756576,28.15,77615.21,28.0,-0.12061,0.00011,13.18587]
[1779383756692,28.15,77617.25,28.0,-0.1204,0.00011,13.16983]
[1779383757854,28.15,77617.25,28.0,-0.1204,0.00011,13.16983]
[1779383757910,28.15,77632.86,28.0,-0.11872,0.00011,13.0428]
[1779383758281,28.15,77632.86,28.0,-0.11872,0.00011,13.0428]
[1779383758364,28.15,77632.86,28.0,-0.11872,0.00011,13.0428]
[1779383758723,28.15,77632.86,28.0,-0.11872,0.00011,13.0428]
[1779383758876,28.15,77632.86,28.0,-0.11872,0.00011,13.0428]
[1779383758764,28.15,77634.04,28.0,-0.1186,0.00011,13.03395]
[1779383759037,28.15,77634.04,28.0,-0.1186,0.00011,13.03395]
[1779383759339,28.15,77634.04,28.0,-0.1186,0.00011,13.03395]
[1779383759435,28.15,77634.04,28.0,-0.1186,0.00011,13.03395]
[1779383759535,28.15,77634.04,28.0,-0.1186,0.00011,13.03395]
[1779383760652,28.15,77634.78,28.0,-0.11853,0.00011,13.02831]
[1779383761197,28.15,77636.74,28.0,-0.11832,0.00011,13.01273]
[1779383761472,28.15,77636.74,28.0,-0.11832,0.00011,13.01273]
[1779383761697,28.15,77636.74,28.0,-0.11832,0.00011,13.01273]
[1779383761706,28.15,77636.74,28.0,-0.11832,0.00011,13.01273]
[1779383761730,28.15,77632.79,28.0,-0.11875,0.00011,13.04539]
[1779383762245,28.15,77632.79,28.0,-0.11875,0.00011,13.04539]
[1779383762659,28.15,77632.79,28.0,-0.11875,0.00011,13.04539]
[1779383762949,28.15,77618.89,28.0,-0.12025,0.00011,13.15904]
[1779383763744,28.15,77604.92,28.0,-0.12178,0.00011,13.27375]
[1779383764651,28.15,77604.92,28.0,-0.12178,0.00011,13.27375]
[1779383765538,28.15,77610.76,28.0,-0.12114,0.00011,13.22597]
[1779383766719,28.15,77607.88,28.0,-0.12146,0.00011,13.24973]
[1779383766855,28.15,77607.88,28.0,-0.12146,0.00011,13.24973]
[1779383766902,28.15,77607.88,28.0,-0.12146,0.00011,13.24973]
[1779383767708,28.15,77604.92,28.0,-0.12178,0.00011,13.27413]
[1779383767711,28.15,77604.92,28.0,-0.12178,0.00011,13.27413]
[1779383767850,28.15,77604.92,28.0,-0.12178,0.00011,13.27413]
[1779383767882,28.15,77632.92,28.0,-0.11874,0.00011,13.04471]
[1779383768339,28.15,77632.92,28.0,-0.11874,0.00011,13.04471]
[1779383769584,28.15,77640.82,28.0,-0.1179,0.00011,12.98029]
[1779383769718,28.15,77640.82,28.0,-0.1179,0.00011,12.98029]
[1779383769966,28.15,77640.82,28.0,-0.1179,0.00011,12.98029]
[1779383770213,28.15,77639.56,28.0,-0.11803,0.00011,12.99068]
[1779383770812,28.15,77635.49,28.0,-0.11847,0.00011,13.02362]
[1779383772219,28.15,77634.68,28.0,-0.11855,0.00011,13.02992]
[1779383772738,28.15,77634.68,28.0,-0.11855,0.00011,13.02992]
[1779383772826,28.15,77633.79,28.0,-0.11864,0.00011,13.03723]
[1779383773203,28.15,77633.79,28.0,-0.11864,0.00011,13.03723]
[1779383773750,28.15,77633.79,28.0,-0.11864,0.00011,13.03723]
[1779383773896,28.15,77633.79,28.0,-0.11864,0.00011,13.03723]
[1779383773924,28.15,77636.43,28.0,-0.11836,0.00011,13.01572]
[1779383773997,28.15,77636.43,28.0,-0.11836,0.00011,13.01572]
[1779383774123,28.15,77636.43,28.0,-0.11836,0.00011,13.01572]
[1779383774191,28.15,77636.43,28.0,-0.11836,0.00011,13.01572]
[1779383774196,28.15,77636.43,28.0,-0.11836,0.00011,13.01572]
[1779383774272,28.15,77636.43,28.0,-0.11836,0.00011,13.01572]
[1779383774341,28.15,77636.43,28.0,-0.11836,0.00011,13.01572]
[1779383774475,28.15,77636.43,28.0,-0.11836,0.00011,13.01572]
[1779383774571,28.15,77636.43,28.0,-0.11836,0.00011,13.01572]
[1779383774907,28.15,77636.43,28.0,-0.11836,0.00011,13.01572]
[1779383774848,28.15,77663.81,28.0,-0.11546,0.00011,12.79294]
[1779383775708,28.15,77663.81,28.0,-0.11546,0.00011,12.79294]
[1779383775861,28.15,77682.35,28.0,-0.11352,0.0001,12.64308]
[1779383776086,28.15,77682.35,28.0,-0.11352,0.0001,12.64308]
[1779383776898,28.15,77682.35,28.0,-0.11352,0.0001,12.64308]
[1779383776930,28.15,77682.35,28.0,-0.11352,0.0001,12.64308]
[1779383776963,28.15,77682.35,28.0,-0.11352,0.0001,12.64308]
[1779383776978,28.15,77682.35,28.0,-0.11352,0.0001,12.64308]
[1779383777370,28.15,77675.28,28.0,-0.11427,0.0001,12.70093]
[1779383777457,28.15,77675.28,28.0,-0.11427,0.0001,12.70093]
[1779383777991,28.15,77675.28,28.0,-0.11427,0.0001,12.70093]
[1779383777871,28.15,77671.48,28.0,-0.11467,0.0001,12.73189]
[1779383778157,28.15,77671.48,28.0,-0.11467,0.0001,12.73189]
[1779383778366,28.15,77671.48,28.0,-0.11467,0.0001,12.73189]
[1779383778610,28.15,77671.48,28.0,-0.11467,0.0001,12.73189]
[1779383778860,28.15,77671.48,28.0,-0.11467,0.0001,12.73189]
[1779383779004,28.15,77678.56,28.0,-0.11393,0.0001,12.67465]
[1779383779080,28.15,77678.56,28.0,-0.11393,0.0001,12.67465]
[1779383779305,28.15,77678.56,28.0,-0.11393,0.0001,12.67465]
[1779383779531,28.15,77678.56,28.0,-0.11393,0.0001,12.67465]
[1779383780641,28.16,77679.51,28.0,-0.11385,0.0001,12.66895]
[1779383780893,28.16,77691.58,28.0,-0.11263,0.0001,12.57345]
[1779383781287,28.16,77691.58,28.0,-0.11263,0.0001,12.57345]
[1779383781358,28.16,77691.58,28.0,-0.11263,0.0001,12.57345]
[1779383781906,28.16,77700.51,28.0,-0.11171,0.0001,12.50142]
[1779383782182,28.16,77700.51,28.0,-0.11171,0.0001,12.50142]
[1779383782321,28.16,77700.51,28.0,-0.11171,0.0001,12.50142]
[1779383782953,28.17,77691.84,28.0,-0.11265,0.0001,12.57553]
[1779383783729,28.17,77691.84,28.0,-0.11265,0.0001,12.57553]
[1779383783921,28.17,77698.38,28.0,-0.11198,0.0001,12.52311]
[1779383784417,28.17,77698.38,28.0,-0.11198,0.0001,12.52311]
[1779383784928,28.17,77700.89,28.0,-0.11173,0.0001,12.50291]
[1779383785545,28.17,77700.89,28.0,-0.11173,0.0001,12.50291]
[1779383789776,28.18,77698.06,28.0,-0.11214,0.0001,12.53517]
[1779383790614,28.19,77687.82,28.0,-0.11324,0.0001,12.6216]
[1779383791200,28.19,77689.2,28.0,-0.1131,0.0001,12.61071]
[1779383793766,28.19,77694.34,28.0,-0.11255,0.0001,12.56572]
[1779383794002,28.19,77703.67,28.0,-0.11159,0.0001,12.49087]
[1779383794063,28.19,77703.67,28.0,-0.11159,0.0001,12.49087]
[1779383794311,28.19,77703.67,28.0,-0.11159,0.0001,12.49087]
[1779383794735,28.19,77703.67,28.0,-0.11159,0.0001,12.49087]
[1779383794746,28.19,77703.67,28.0,-0.11159,0.0001,12.49087]
[1779383796733,28.19,77706.25,28.0,-0.11132,0.0001,12.46985]
[1779383798488,28.19,77712.78,28.0,-0.11066,0.0001,12.41747]
[1779383798883,28.19,77712.78,28.0,-0.11066,0.0001,12.41747]
[1779383799035,28.19,77712.78,28.0,-0.11066,0.0001,12.41747]
[1779383799039,28.19,77725.34,28.0,-0.10939,0.0001,12.31682]
[1779383799533,28.19,77725.34,28.0,-0.10939,0.0001,12.31682]
[1779383799566,28.19,77725.34,28.0,-0.10939,0.0001,12.31682]
[1779383799924,28.19,77725.34,28.0,-0.10939,0.0001,12.31682]
[1779383800075,28.19,77725.34,28.0,-0.10939,0.0001,12.3167]
[1779383800113,28.19,77725.34,28.0,-0.10939,0.0001,12.3167]
[1779383800154,28.19,77725.34,28.0,-0.10939,0.0001,12.3167]
[1779383800436,28.19,77725.34,28.0,-0.10939,0.0001,12.3167]
[1779383800550,28.19,77725.34,28.0,-0.10939,0.0001,12.3167]
[1779383800652,28.19,77725.34,28.0,-0.10939,0.0001,12.3167]
[1779383800868,28.19,77725.34,28.0,-0.10939,0.0001,12.3167]
[1779383800870,28.19,77725.34,28.0,-0.10939,0.0001,12.3167]
[1779383801039,28.19,77725.34,28.0,-0.10939,0.0001,12.3167]
[1779383800896,28.19,77743.64,28.0,-0.10755,0.0001,12.17087]
[1779383801162,28.19,77743.64,28.0,-0.10755,0.0001,12.17087]
[1779383801711,28.19,77743.64,28.0,-0.10755,0.0001,12.17087]
[1779383801760,28.19,77743.64,28.0,-0.10755,0.0001,12.17087]
[1779383801794,28.19,77743.64,28.0,-0.10755,0.0001,12.17087]
[1779383801917,28.19,77743.64,28.0,-0.10755,0.0001,12.17087]
[1779383801976,28.19,77743.64,28.0,-0.10755,0.0001,12.17087]
[1779383801999,28.19,77743.64,28.0,-0.10755,0.0001,12.17087]
[1779383802235,28.19,77741.17,28.0,-0.10781,0.0001,12.19105]
[1779383802273,28.19,77741.17,28.0,-0.10781,0.0001,12.19105]
[1779383802706,28.19,77720.82,28.0,-0.10986,0.0001,12.35412]
[1779383805151,28.19,77718.93,28.0,-0.11005,0.0001,12.36963]
[1779383805615,28.19,77718.93,28.0,-0.11005,0.0001,12.36963]
[1779383806252,28.19,77719.27,28.0,-0.11002,0.0001,12.3671]
[1779383806670,28.19,77719.27,28.0,-0.11002,0.0001,12.3671]
[1779383807168,28.19,77718.51,28.0,-0.1101,0.0001,12.37339]
[1779383809890,28.19,77721.47,28.0,-0.1098,0.0001,12.34987]
[1779383810209,28.19,77722.95,28.0,-0.10966,0.0001,12.33846]
[1779383811112,28.19,77720.11,28.0,-0.10995,0.0001,12.36123]
[1779383812835,28.19,77717.52,28.0,-0.11021,0.0001,12.38221]
[1779383812932,28.19,77717.52,28.0,-0.11021,0.0001,12.38221]
[1779383813148,28.19,77716.48,28.0,-0.11032,0.0001,12.39089]
[1779383813953,28.19,77716.48,28.0,-0.11032,0.0001,12.39089]
[1779383813974,28.19,77725.65,28.0,-0.10939,0.0001,12.31725]
[1779383814074,28.19,77725.65,28.0,-0.10939,0.0001,12.31725]
[1779383814178,28.19,77725.65,28.0,-0.10939,0.0001,12.31725]
[1779383814257,28.19,77725.65,28.0,-0.10939,0.0001,12.31725]
[1779383814985,28.19,77747.85,28.0,-0.10717,0.0001,12.13999]
[1779383815674,28.19,77747.85,28.0,-0.10717,0.0001,12.13999]
[1779383815701,28.19,77747.85,28.0,-0.10717,0.0001,12.13999]
[1779383816346,28.19,77754.74,28.0,-0.10649,0.0001,12.08534]
[1779383816457,28.19,77754.74,28.0,-0.10649,0.0001,12.08534]
[1779383816459,28.19,77754.74,28.0,-0.10649,0.0001,12.08534]
[1779383816771,28.19,77754.74,28.0,-0.10649,0.0001,12.08534]
[1779383816807,28.19,77754.74,28.0,-0.10649,0.0001,12.08534]
[1779383817502,28.19,77754.1,28.0,-0.10655,0.0001,12.09066]
[1779383817591,28.19,77754.1,28.0,-0.10655,0.0001,12.09066]
[1779383817715,28.19,77754.1,28.0,-0.10655,0.0001,12.09066]
[1779383817823,28.19,77771.09,28.0,-0.10488,0.0001,11.95569]
[1779383818469,28.19,77771.09,28.0,-0.10488,0.0001,11.95569]
[1779383818628,28.19,77771.09,28.0,-0.10488,0.0001,11.95569]
[1779383818959,28.19,77771.09,28.0,-0.10488,0.0001,11.95569]
[1779383819054,28.2,77782.94,28.0,-0.10374,0.0001,11.86287]
[1779383819142,28.2,77782.94,28.0,-0.10374,0.0001,11.86287]
[1779383819507,28.2,77782.94,28.0,-0.10374,0.0001,11.86287]
[1779383819573,28.2,77782.94,28.0,-0.10374,0.0001,11.86287]
[1779383819608,28.2,77782.94,28.0,-0.10374,0.0001,11.86287]
[1779383820062,28.2,77782.94,28.0,-0.10374,0.0001,11.86287]
[1779383820158,28.2,77775.42,28.0,-0.10447,0.0001,11.92285]
[1779383820785,28.2,77775.42,28.0,-0.10447,0.0001,11.92285]
[1779383821193,28.2,77764.76,28.0,-0.10552,0.0001,12.00773]
[1779383823038,28.2,77776.06,28.0,-0.10442,0.0001,11.91892]
[1779383826239,28.2,77778.82,28.0,-0.10417,0.0001,11.89811]
[1779383826813,28.2,77778.82,28.0,-0.10417,0.0001,11.89811]
[1779383828337,28.2,77766.0,28.0,-0.10543,0.0001,12.00066]
[1779383828440,28.2,77766.0,28.0,-0.10543,0.0001,12.00066]
[1779383828954,28.2,77766.0,28.0,-0.10543,0.0001,12.00066]
[1779383830282,28.2,77774.33,28.0,-0.10463,0.0001,11.93525]
[1779383830940,28.2,77774.33,28.0,-0.10463,0.0001,11.93525]
[1779383831088,28.2,77774.33,28.0,-0.10463,0.0001,11.93525]
[1779383831106,28.2,77778.31,28.0,-0.10425,0.0001,11.90463]
[1779383832002,28.2,77778.31,28.0,-0.10425,0.0001,11.90463]
[1779383832095,28.2,77765.74,28.0,-0.10548,0.0001,12.00457]
[1779383832620,28.2,77765.74,28.0,-0.10548,0.0001,12.00457]
[1779383833849,28.21,77760.91,28.0,-0.10596,0.0001,12.04319]
[1779383833927,28.21,77760.91,28.0,-0.10596,0.0001,12.04319]
[1779383834026,28.21,77760.91,28.0,-0.10596,0.0001,12.04319]
[1779383834149,28.21,77760.49,28.0,-0.10601,0.0001,12.04678]
[1779383834150,28.21,77760.49,28.0,-0.10601,0.0001,12.04678]
[1779383834235,28.21,77760.49,28.0,-0.10601,0.0001,12.04678]
[1779383834521,28.21,77760.49,28.0,-0.10601,0.0001,12.04678]
[1779383835983,28.21,77757.43,28.0,-0.10631,0.0001,12.0711]
[1779383836687,28.21,77756.48,28.0,-0.10641,0.0001,12.07909]
[1779383836700,28.21,77756.48,28.0,-0.10641,0.0001,12.07909]
[1779383836712,28.21,77756.48,28.0,-0.10641,0.0001,12.07909]
[1779383836743,28.21,77756.48,28.0,-0.10641,0.0001,12.07909]
[1779383837006,28.21,77756.48,28.0,-0.10641,0.0001,12.07909]
[1779383837131,28.21,77750.46,28.0,-0.10701,0.0001,12.12715]
[1779383837333,28.21,77750.46,28.0,-0.10701,0.0001,12.12715]
[1779383838581,28.21,77751.67,28.0,-0.10689,0.0001,12.11751]
[1779383838629,28.21,77751.67,28.0,-0.10689,0.0001,12.11751]
[1779383839201,28.21,77754.34,28.0,-0.10662,0.0001,12.09662]
[1779383839377,28.21,77754.34,28.0,-0.10662,0.0001,12.09662]
[1779383841603,28.21,77748.91,28.0,-0.10717,0.0001,12.14001]
[1779383842115,28.21,77751.57,28.0,-0.10691,0.0001,12.11916]
[1779383842418,28.21,77751.57,28.0,-0.10691,0.0001,12.11916]
[1779383842520,28.21,77764.11,28.0,-0.10567,0.0001,12.01945]
[1779383843568,28.21,77764.11,28.0,-0.10567,0.0001,12.01945]
[1779383843650,28.21,77764.11,28.0,-0.10567,0.0001,12.01945]
[1779383843744,28.21,77764.11,28.0,-0.10567,0.0001,12.01945]
[1779383844050,28.21,77764.11,28.0,-0.10567,0.0001,12.01945]
[1779383844406,28.21,77765.87,28.0,-0.1055,0.0001,12.00616]
[1779383844549,28.21,77765.87,28.0,-0.1055,0.0001,12.00616]
[1779383845083,28.21,77765.87,28.0,-0.1055,0.0001,12.00616]
[1779383844961,28.21,77777.49,28.0,-0.10437,0.0001,11.91455]
[1779383845763,28.21,77777.49,28.0,-0.10437,0.0001,11.91455]
[1779383845864,28.21,77799.02,28.0,-0.10229,0.0001,11.74461]
[1779383846819,28.21,77799.02,28.0,-0.10229,0.0001,11.74461]
[1779383847115,28.21,77799.02,28.0,-0.10229,0.0001,11.74461]
[1779383846921,28.21,77799.12,28.0,-0.10228,0.0001,11.74456]
[1779383847146,28.21,77799.12,28.0,-0.10228,0.0001,11.74456]
[1779383847884,28.21,77791.12,28.0,-0.10307,0.0001,11.80906]
[1779383848340,28.21,77791.12,28.0,-0.10307,0.0001,11.80906]
[1779383849094,28.21,77791.12,28.0,-0.10307,0.0001,11.80906]
[1779383850551,28.21,77784.64,28.0,-0.10371,0.0001,11.86084]
[1779383851399,28.21,77781.6,28.0,-0.10401,0.0001,11.8854]
[1779383851580,28.21,77781.6,28.0,-0.10401,0.0001,11.8854]
[1779383851620,28.21,77781.6,28.0,-0.10401,0.0001,11.8854]
[1779383851948,28.21,77781.6,28.0,-0.10401,0.0001,11.8854]
[1779383853020,28.22,77771.93,28.0,-0.10493,0.0001,11.95844]
[1779383853647,28.22,77763.09,28.0,-0.1058,0.0001,12.02855]
[1779383855334,28.22,77770.68,28.0,-0.10506,0.0001,11.96883]
[1779383855727,28.22,77770.68,28.0,-0.10506,0.0001,11.96883]
[1779383856110,28.22,77770.68,28.0,-0.10506,0.0001,11.96883]
[1779383856142,28.22,77770.68,28.0,-0.10506,0.0001,11.96883]
[1779383856365,28.22,77763.64,28.0,-0.10575,0.0001,12.02495]
[1779383856597,28.22,77763.64,28.0,-0.10575,0.0001,12.02495]
[1779383856953,28.22,77763.64,28.0,-0.10575,0.0001,12.02495]
[1779383857140,28.22,77763.64,28.0,-0.10575,0.0001,12.02495]
[1779383857163,28.22,77751.55,28.0,-0.10698,0.0001,12.12383]
[1779383857470,28.22,77751.55,28.0,-0.10698,0.0001,12.12383]
[1779383857498,28.22,77751.55,28.0,-0.10698,0.0001,12.12383]
[1779383857917,28.22,77751.55,28.0,-0.10698,0.0001,12.12383]
[1779383858280,28.22,77744.77,28.0,-0.10767,0.0001,12.17912]
[1779383858376,28.22,77744.77,28.0,-0.10767,0.0001,12.17912]
[1779383858967,28.22,77744.77,28.0,-0.10767,0.0001,12.17912]
[1779383859019,28.22,77733.35,28.0,-0.10882,0.0001,12.2708]
[1779383859303,28.22,77733.35,28.0,-0.10882,0.0001,12.2708]
[1779383859646,28.22,77733.35,28.0,-0.10882,0.0001,12.2708]
[1779383860504,28.22,77737.65,28.0,-0.10839,0.0001,12.23676]
[1779383860711,28.22,77737.65,28.0,-0.10839,0.0001,12.23676]
[1779383860866,28.22,77737.65,28.0,-0.10839,0.0001,12.23676]
[1779383861089,28.22,77737.65,28.0,-0.10839,0.0001,12.23676]
[1779383861291,28.22,77738.07,28.0,-0.10836,0.0001,12.23377]
[1779383861355,28.22,77738.07,28.0,-0.10836,0.0001,12.23377]
[1779383861376,28.22,77738.07,28.0,-0.10836,0.0001,12.23377]
[1779383861714,28.22,77738.07,28.0,-0.10836,0.0001,12.23377]
[1779383862163,28.22,77738.07,28.0,-0.10836,0.0001,12.23377]
[1779383861914,28.23,77742.79,28.0,-0.10789,0.0001,12.19648]
[1779383862723,28.23,77742.79,28.0,-0.10789,0.0001,12.19648]
[1779383863084,28.23,77742.79,28.0,-0.10789,0.0001,12.19648]
[1779383863338,28.23,77740.69,28.0,-0.10811,0.0001,12.21369]
[1779383863696,28.23,77740.69,28.0,-0.10811,0.0001,12.21369]
[1779383863723,28.23,77740.69,28.0,-0.10811,0.0001,12.21369]
[1779383864530,28.23,77743.76,28.0,-0.1078,0.0001,12.18923]
[1779383865114,28.23,77743.76,28.0,-0.1078,0.0001,12.18923]
[1779383865653,28.23,77745.65,28.0,-0.10762,0.0001,12.17485]
[1779383866167,28.23,77745.65,28.0,-0.10762,0.0001,12.17485]
[1779383866221,28.23,77752.6,28.0,-0.10694,0.0001,12.12044]
[1779383866365,28.23,77752.6,28.0,-0.10694,0.0001,12.12044]
[1779383866488,28.23,77752.6,28.0,-0.10694,0.0001,12.12044]
[1779383866826,28.23,77752.6,28.0,-0.10694,0.0001,12.12044]
[1779383866977,28.23,77752.6,28.0,-0.10694,0.0001,12.12044]
[1779383868731,28.23,77737.65,28.0,-0.10845,0.0001,12.24144]
[1779383869314,28.23,77736.16,28.0,-0.1086,0.0001,12.25334]
[1779383870190,28.23,77735.16,28.0,-0.1087,0.0001,12.26133]
[1779383870329,28.23,77735.16,28.0,-0.1087,0.0001,12.26133]
[1779383870889,28.23,77735.16,28.0,-0.1087,0.0001,12.26133]
[1779383874986,28.23,77733.96,28.0,-0.10882,0.0001,12.271]
[1779383879158,28.23,77737.39,28.0,-0.10848,0.0001,12.24376]
[1779383879403,28.23,77736.56,28.0,-0.10857,0.0001,12.25045]
[1779383879570,28.23,77736.56,28.0,-0.10857,0.0001,12.25045]
[1779383879819,28.23,77736.56,28.0,-0.10857,0.0001,12.25045]
[1779383880135,28.23,77736.56,28.0,-0.10857,0.0001,12.25045]
[1779383880115,28.23,77691.87,28.0,-0.11312,0.0001,12.60909]
[1779383880575,28.23,77691.87,28.0,-0.11312,0.0001,12.60909]
[1779383880631,28.23,77691.87,28.0,-0.11312,0.0001,12.60909]
[1779383880636,28.23,77691.87,28.0,-0.11312,0.0001,12.60909]
[1779383880753,28.23,77691.87,28.0,-0.11312,0.0001,12.60909]
[1779383880855,28.23,77669.25,28.0,-0.11547,0.0001,12.79182]
[1779383881737,28.23,77669.25,28.0,-0.11547,0.0001,12.79182]
[1779383882046,28.23,77669.25,28.0,-0.11547,0.0001,12.79182]
[1779383882121,28.23,77666.55,28.0,-0.11575,0.00011,12.8129]
[1779383882266,28.23,77666.55,28.0,-0.11575,0.00011,12.8129]
[1779383882314,28.23,77666.55,28.0,-0.11575,0.00011,12.8129]
[1779383883169,28.23,77666.55,28.0,-0.11575,0.00011,12.8129]
[1779383883267,28.23,77661.44,28.0,-0.11629,0.00011,12.85431]
[1779383883414,28.23,77661.44,28.0,-0.11629,0.00011,12.85431]
[1779383883712,28.23,77661.44,28.0,-0.11629,0.00011,12.85431]
[1779383883790,28.23,77646.75,28.0,-0.11784,0.00011,12.97322]
[1779383884210,28.23,77646.75,28.0,-0.11784,0.00011,12.97322]
[1779383884797,28.23,77647.38,28.0,-0.11777,0.00011,12.96829]
[1779383886111,28.23,77647.38,28.0,-0.11777,0.00011,12.96829]
[1779383886746,28.23,77646.02,28.0,-0.11792,0.00011,12.97954]
[1779383886816,28.23,77659.19,28.0,-0.11653,0.00011,12.87277]
[1779383887246,28.23,77659.19,28.0,-0.11653,0.00011,12.87277]
[1779383887928,28.23,77659.19,28.0,-0.11653,0.00011,12.87277]
[1779383889281,28.23,77664.26,28.0,-0.116,0.00011,12.83238]
[1779383889854,28.23,77664.26,28.0,-0.116,0.00011,12.83238]
[1779383890688,28.23,77665.88,28.0,-0.11584,0.00011,12.81965]
[1779383891110,28.23,77665.88,28.0,-0.11584,0.00011,12.81965]
[1779383893897,28.23,77652.73,28.0,-0.11724,0.00011,12.92735]
[1779383894278,28.23,77659.58,28.0,-0.11652,0.00011,12.87202]
[1779383895529,28.24,77662.51,28.0,-0.11621,0.00011,12.8486]
[1779383895579,28.24,77662.51,28.0,-0.11621,0.00011,12.8486]
[1779383895603,28.24,77662.51,28.0,-0.11621,0.00011,12.8486]
[1779383895718,28.24,77662.51,28.0,-0.11621,0.00011,12.8486]
[1779383895906,28.24,77662.51,28.0,-0.11621,0.00011,12.8486]
[1779383895941,28.24,77662.51,28.0,-0.11621,0.00011,12.8486]
[1779383895949,28.24,77670.95,28.0,-0.11533,0.0001,12.78061]
[1779383896262,28.24,77670.95,28.0,-0.11533,0.0001,12.78061]
[1779383898163,28.24,77677.57,28.0,-0.11464,0.0001,12.72716]
[1779383898330,28.24,77672.81,28.0,-0.11514,0.0001,12.76582]
[1779383898895,28.24,77672.81,28.0,-0.11514,0.0001,12.76582]
[1779383899099,28.24,77666.64,28.0,-0.11579,0.00011,12.81588]
[1779383899928,28.24,77666.64,28.0,-0.11579,0.00011,12.81588]
[1779383899994,28.24,77667.87,28.0,-0.11566,0.00011,12.80632]
[1779383900838,28.24,77667.87,28.0,-0.11566,0.00011,12.80632]
[1779383900947,28.24,77667.87,28.0,-0.11566,0.00011,12.80632]
[1779383902192,28.24,77670.35,28.0,-0.1154,0.0001,12.78629]
[1779383902354,28.24,77668.12,28.0,-0.11564,0.00011,12.80441]
[1779383904006,28.24,77662.77,28.0,-0.1162,0.00011,12.84779]
[1779383904019,28.24,77662.77,28.0,-0.1162,0.00011,12.84779]
[1779383904956,28.24,77662.17,28.0,-0.11626,0.00011,12.85263]
[1779383905853,28.24,77669.24,28.0,-0.11552,0.0001,12.79533]
[1779383907090,28.24,77668.47,28.0,-0.1156,0.0001,12.80162]
[1779383909435,28.24,77667.66,28.0,-0.11569,0.00011,12.80828]
[1779383910001,28.24,77667.66,28.0,-0.11569,0.00011,12.80828]
[1779383914030,28.24,77663.94,28.0,-0.11605,0.00011,12.83442]
[1779383915312,28.24,77665.65,28.0,-0.11587,0.00011,12.82052]
[1779383915528,28.24,77665.65,28.0,-0.11587,0.00011,12.82052]
[1779383917251,28.24,77665.65,28.0,-0.11587,0.00011,12.82053]
[1779383918920,28.24,77666.78,28.0,-0.11575,0.00011,12.81138]
[1779383919093,28.24,77666.78,28.0,-0.11575,0.00011,12.81138]
[1779383919446,28.24,77666.77,28.0,-0.11575,0.00011,12.81147]
[1779383919949,28.24,77666.77,28.0,-0.11575,0.00011,12.81147]
[1779383922277,28.24,77668.04,28.0,-0.11562,0.00011,12.80122]
[1779383922910,28.24,77668.04,28.0,-0.11562,0.00011,12.80122]
[1779383928112,28.24,77669.57,28.0,-0.11548,0.0001,12.79034]
[1779383932075,28.24,77665.0,28.0,-0.11596,0.00011,12.82743]
[1779383932298,28.24,77667.04,28.0,-0.11574,0.00011,12.8109]
[1779383937519,28.24,77673.43,28.0,-0.11508,0.0001,12.76009]
[1779383938594,28.24,77671.62,28.0,-0.11528,0.0001,12.77483]
[1779383938730,28.24,77671.62,28.0,-0.11528,0.0001,12.77483]
[1779383939288,28.24,77678.53,28.0,-0.11455,0.0001,12.71904]
[1779383939315,28.24,77678.53,28.0,-0.11455,0.0001,12.71904]
[1779383939991,28.24,77678.53,28.0,-0.11455,0.0001,12.71904]
[1779383940197,28.24,77693.16,28.0,-0.11304,0.0001,12.60116]
[1779383941165,28.24,77693.16,28.0,-0.11304,0.0001,12.60116]
[1779383941510,28.24,77696.08,28.0,-0.11273,0.0001,12.57755]
[1779383941839,28.24,77696.08,28.0,-0.11273,0.0001,12.57755]
[1779383942029,28.24,77696.08,28.0,-0.11273,0.0001,12.57755]
[1779383942213,28.24,77701.27,28.0,-0.1122,0.0001,12.53572]
[1779383943078,28.24,77701.27,28.0,-0.1122,0.0001,12.53572]
[1779383943536,28.24,77702.81,28.0,-0.11204,0.0001,12.52294]
[1779383945632,28.24,77716.11,28.0,-0.11067,0.0001,12.41549]
[1779383946143,28.24,77716.11,28.0,-0.11067,0.0001,12.41549]
[1779383947039,28.24,77716.12,28.0,-0.11067,0.0001,12.41518]
[1779383947387,28.24,77706.18,28.0,-0.11168,0.0001,12.49474]
[1779383947639,28.24,77706.18,28.0,-0.11168,0.0001,12.49474]
[1779383951892,28.23,77706.14,28.0,-0.11158,0.0001,12.48716]
[1779383952285,28.22,77707.79,28.0,-0.11137,0.0001,12.4705]
[1779383957176,28.22,77714.54,28.0,-0.11069,0.0001,12.41708]
[1779383959023,28.22,77718.18,28.0,-0.11033,0.0001,12.38816]
[1779383963807,28.23,77709.72,28.0,-0.11121,0.0001,12.45813]
[1779383964263,28.23,77709.72,28.0,-0.11121,0.0001,12.45813]
[1779383963861,28.23,77703.73,28.0,-0.11183,0.0001,12.50639]
[1779383964824,28.23,77703.73,28.0,-0.11183,0.0001,12.50639]
[1779383965570,28.23,77703.24,28.0,-0.11188,0.0001,12.51074]
[1779383966334,28.23,77705.36,28.0,-0.11167,0.0001,12.49409]
[1779383967277,28.23,77705.36,28.0,-0.11167,0.0001,12.49409]
[1779383966383,28.23,77699.49,28.0,-0.11227,0.0001,12.54131]
[1779383969742,28.23,77699.89,28.0,-0.11224,0.0001,12.53844]
[1779383970284,28.23,77696.32,28.0,-0.1126,0.0001,12.56706]
[1779383970441,28.23,77696.32,28.0,-0.1126,0.0001,12.56706]
[1779383970465,28.23,77696.32,28.0,-0.1126,0.0001,12.56706]
[1779383971049,28.23,77696.32,28.0,-0.1126,0.0001,12.56706]
[1779383971138,28.23,77696.32,28.0,-0.1126,0.0001,12.56706]
[1779383972007,28.23,77692.63,28.0,-0.11296,0.0001,12.59302]
[1779383972026,28.23,77676.33,28.0,-0.11465,0.0001,12.72487]
[1779383977413,28.23,77673.5,28.0,-0.11495,0.0001,12.74807]
[1779383980772,28.23,77672.94,28.0,-0.11502,0.0001,12.75286]
[1779383981504,28.23,77678.01,28.0,-0.11449,0.0001,12.71194]
[1779383983738,28.23,77695.05,28.0,-0.11272,0.0001,12.5746]
[1779383985382,28.23,77695.19,28.0,-0.11272,0.0001,12.5744]
[1779383987207,28.23,77694.65,28.0,-0.11278,0.0001,12.5791]
[1779383987281,28.23,77693.12,28.0,-0.11294,0.0001,12.59176]
[1779383987494,28.23,77693.12,28.0,-0.11294,0.0001,12.59176]
[1779383987790,28.23,77696.16,28.0,-0.11262,0.0001,12.56717]
[1779383991082,28.23,77702.39,28.0,-0.11197,0.0001,12.51618]
[1779383991159,28.23,77706.95,28.0,-0.1115,0.0001,12.47915]
[1779383992255,28.23,77706.95,28.0,-0.1115,0.0001,12.47915]
[1779383992546,28.23,77707.24,28.0,-0.11147,0.0001,12.47688]
[1779383992821,28.23,77707.24,28.0,-0.11147,0.0001,12.47688]
[1779383993023,28.23,77695.71,28.0,-0.11266,0.0001,12.56969]
[1779383993521,28.23,77695.71,28.0,-0.11266,0.0001,12.56969]
[1779383993577,28.23,77708.53,28.0,-0.11134,0.0001,12.46658]
[1779383997266,28.23,77709.8,28.0,-0.11121,0.0001,12.45645]
[1779383997273,28.23,77709.8,28.0,-0.11121,0.0001,12.45645]
[1779383997717,28.23,77709.49,28.0,-0.11125,0.0001,12.45902]
[1779383997722,28.23,77713.43,28.0,-0.11084,0.0001,12.42746]
[1779383999362,28.23,77716.22,28.0,-0.11056,0.0001,12.40481]
[1779383999902,28.23,77713.81,28.0,-0.1108,0.0001,12.4239]
[1779384000884,28.23,77713.81,28.0,-0.1108,0.0001,12.4239]
[1779384000902,28.23,77713.81,28.0,-0.1108,0.0001,12.4239]
[1779384001993,28.23,77703.41,28.0,-0.11186,0.0001,12.50755]
[1779384002284,28.23,77703.41,28.0,-0.11186,0.0001,12.50755]
[1779384002461,28.23,77713.46,28.0,-0.11084,0.0001,12.4268]
[1779384003125,28.23,77713.46,28.0,-0.11084,0.0001,12.4268]
[1779384003199,28.23,77723.72,28.0,-0.10979,0.0001,12.34428]
[1779384004267,28.23,77723.72,28.0,-0.10979,0.0001,12.34428]
[1779384004269,28.23,77723.72,28.0,-0.10979,0.0001,12.34428]
[1779384004441,28.23,77728.53,28.0,-0.1093,0.0001,12.30563]
[1779384005178,28.23,77740.4,28.0,-0.10811,0.0001,12.2107]
[1779384005861,28.23,77740.4,28.0,-0.10811,0.0001,12.2107]
[1779384009630,28.23,77749.39,28.0,-0.10722,0.0001,12.13928]
[1779384009782,28.23,77749.39,28.0,-0.10722,0.0001,12.13928]
[1779384009852,28.23,77749.39,28.0,-0.10722,0.0001,12.13928]
[1779384010323,28.23,77749.39,28.0,-0.10722,0.0001,12.13928]
[1779384010798,28.23,77752.85,28.0,-0.10687,0.0001,12.11186]
[1779384011130,28.23,77752.85,28.0,-0.10687,0.0001,12.11186]
[1779384012475,28.23,77763.15,28.0,-0.10586,0.0001,12.03041]
[1779384012838,28.23,77763.15,28.0,-0.10586,0.0001,12.03041]
[1779384012983,28.23,77763.15,28.0,-0.10586,0.0001,12.03041]
[1779384013544,28.23,77761.54,28.0,-0.10602,0.0001,12.04345]
[1779384013725,28.23,77761.54,28.0,-0.10602,0.0001,12.04345]
[1779384015352,28.23,77762.54,28.0,-0.10593,0.0001,12.03576]
[1779384015746,28.23,77762.11,28.0,-0.10597,0.0001,12.03942]
[1779384015981,28.23,77762.11,28.0,-0.10597,0.0001,12.03942]
[1779384017033,28.23,77752.23,28.0,-0.10695,0.0001,12.11819]
[1779384017499,28.23,77746.0,28.0,-0.10757,0.0001,12.16793]
[1779384018815,28.23,77743.63,28.0,-0.10781,0.0001,12.18687]
[1779384018863,28.23,77743.63,28.0,-0.10781,0.0001,12.18687]
[1779384020397,28.23,77748.73,28.0,-0.1073,0.0001,12.14635]
[1779384021057,28.23,77748.73,28.0,-0.1073,0.0001,12.14635]
[1779384021103,28.23,77748.73,28.0,-0.1073,0.0001,12.14635]
[1779384021278,28.23,77748.73,28.0,-0.1073,0.0001,12.14635]
[1779384021365,28.23,77748.73,28.0,-0.1073,0.0001,12.14635]
[1779384021523,28.23,77754.11,28.0,-0.10677,0.0001,12.10364]
[1779384021890,28.23,77754.11,28.0,-0.10677,0.0001,12.10364]
[1779384022296,28.23,77754.11,28.0,-0.10677,0.0001,12.10364]
[1779384023210,28.23,77759.95,28.0,-0.10619,0.0001,12.05739]
[1779384023332,28.23,77759.95,28.0,-0.10619,0.0001,12.05739]
[1779384023919,28.23,77759.91,28.0,-0.1062,0.0001,12.05795]
[1779384026228,28.24,77771.27,28.0,-0.10509,0.0001,11.96842]
[1779384029776,28.25,77781.02,28.0,-0.10424,0.0001,11.8995]
[1779384029945,28.25,77781.02,28.0,-0.10424,0.0001,11.8995]
[1779384030321,28.25,77781.02,28.0,-0.10424,0.0001,11.8995]
[1779384030392,28.25,77785.37,28.0,-0.10387,0.0001,11.86961]
[1779384031149,28.26,77803.8,28.0,-0.10207,0.0001,11.72128]
[1779384036022,28.27,77801.92,28.0,-0.10238,0.0001,11.7469]
[1779384036261,28.27,77807.53,28.0,-0.10185,0.0001,11.70307]
[1779384036906,28.27,77807.53,28.0,-0.10185,0.0001,11.70307]
[1779384036933,28.27,77807.53,28.0,-0.10185,0.0001,11.70307]
[1779384036966,28.27,77807.53,28.0,-0.10185,0.0001,11.70307]
[1779384038930,28.27,77814.7,28.0,-0.10116,0.0001,11.64661]
[1779384040694,28.27,77824.22,28.0,-0.10026,9e-05,11.57206]
[1779384041753,28.27,77818.73,28.0,-0.10078,9e-05,11.61499]
[1779384043858,28.27,77827.58,28.0,-0.09994,9e-05,11.54587]
[1779384043938,28.27,77827.58,28.0,-0.09994,9e-05,11.54587]
[1779384044124,28.27,77827.58,28.0,-0.09994,9e-05,11.54587]
[1779384044225,28.27,77825.57,28.0,-0.10013,9e-05,11.56158]
[1779384044770,28.27,77825.57,28.0,-0.10013,9e-05,11.56158]
[1779384046539,28.27,77821.3,28.0,-0.10055,9e-05,11.59592]
[1779384046979,28.27,77822.3,28.0,-0.10046,9e-05,11.58852]
[1779384052222,28.27,77823.06,28.0,-0.10039,9e-05,11.58277]
[1779384055686,28.27,77831.3,28.0,-0.09961,9e-05,11.51869]
[1779384061042,28.29,77833.43,28.0,-0.0995,9e-05,11.50985]
[1779384062038,28.29,77831.46,28.0,-0.09971,9e-05,11.52672]
[1779384062380,28.29,77819.37,28.0,-0.10087,9e-05,11.62257]
[1779384062763,28.29,77819.37,28.0,-0.10087,9e-05,11.62257]
[1779384063609,28.29,77813.5,28.0,-0.10143,0.0001,11.66862]
[1779384064290,28.29,77813.5,28.0,-0.10143,0.0001,11.66862]
[1779384064328,28.29,77814.21,28.0,-0.10135,0.0001,11.66217]
[1779384065470,28.29,77814.37,28.0,-0.10133,0.0001,11.66092]
[1779384066122,28.3,77822.78,28.0,-0.10058,9e-05,11.59895]
[1779384067875,28.3,77820.98,28.0,-0.10075,9e-05,11.61294]
[1779384067906,28.3,77820.98,28.0,-0.10075,9e-05,11.61294]
[1779384073184,28.3,77818.03,28.0,-0.10104,9e-05,11.63667]
[1779384073344,28.3,77818.03,28.0,-0.10104,9e-05,11.63667]
[1779384075521,28.3,77814.2,28.0,-0.1014,0.0001,11.66649]
[1779384078332,28.3,77813.24,28.0,-0.10149,0.0001,11.67378]
[1779384084264,28.3,77823.61,28.0,-0.1005,9e-05,11.5922]
[1779384087041,28.3,77829.17,28.0,-0.09997,9e-05,11.54887]
[1779384092320,28.3,77830.46,28.0,-0.09983,9e-05,11.53548]
[1779384097472,28.3,77839.27,28.0,-0.09901,9e-05,11.46741]
[1779384099967,28.3,77840.84,28.0,-0.09887,9e-05,11.45555]
[1779384103943,28.3,77845.7,28.0,-0.09842,9e-05,11.41852]
[1779384109275,28.3,77842.28,28.0,-0.09878,9e-05,11.44837]
[1779384114479,28.32,77848.5,28.0,-0.09834,9e-05,11.4121]
[1779384116694,28.33,77848.62,28.0,-0.09836,9e-05,11.41338]
[1779384119582,28.34,77853.6,28.0,-0.09798,9e-05,11.38177]
[1779384119588,28.34,77853.6,28.0,-0.09798,9e-05,11.38177]
[1779384121880,28.34,77854.95,28.0,-0.09791,9e-05,11.37651]
[1779384123850,28.35,77854.29,28.0,-0.09801,9e-05,11.3845]
[1779384124149,28.35,77854.29,28.0,-0.09801,9e-05,11.3845]
[1779384125561,28.35,77871.96,28.0,-0.09643,9e-05,11.25214]
[1779384127252,28.35,77871.96,28.0,-0.09643,9e-05,11.25214]
[1779384127981,28.37,77871.69,28.0,-0.09655,9e-05,11.26291]
[1779384128027,28.37,77871.69,28.0,-0.09655,9e-05,11.26291]
[1779384128660,28.37,77878.77,28.0,-0.09591,9e-05,11.20843]
[1779384129387,28.37,77878.77,28.0,-0.09591,9e-05,11.20843]
[1779384129443,28.37,77880.91,28.0,-0.09573,9e-05,11.19302]
[1779384129611,28.37,77880.91,28.0,-0.09573,9e-05,11.19302]
[1779384129716,28.37,77880.91,28.0,-0.09573,9e-05,11.19302]
[1779384134192,28.37,77892.18,28.0,-0.09471,9e-05,11.10711]
[1779384134338,28.37,77910.14,28.0,-0.09311,9e-05,10.97059]
[1779384134867,28.37,77910.14,28.0,-0.09311,9e-05,10.97059]
[1779384135034,28.37,77910.14,28.0,-0.09311,9e-05,10.97059]
[1779384135268,28.37,77910.14,28.0,-0.09311,9e-05,10.97059]
[1779384135477,28.37,77910.14,28.0,-0.09311,9e-05,10.97059]
[1779384135312,28.37,77920.29,28.0,-0.09221,9e-05,10.89338]
[1779384135551,28.37,77920.29,28.0,-0.09221,9e-05,10.89338]
[1779384136346,28.37,77933.11,28.0,-0.09108,9e-05,10.79645]
[1779384136742,28.37,77933.11,28.0,-0.09108,9e-05,10.79645]
[1779384136742,28.37,77933.11,28.0,-0.09108,9e-05,10.79645]
[1779384136816,28.37,77933.11,28.0,-0.09108,9e-05,10.79645]
[1779384137393,28.37,77933.11,28.0,-0.09108,9e-05,10.79645]
[1779384137494,28.37,77933.17,28.0,-0.09108,9e-05,10.79669]
[1779384137760,28.37,77933.17,28.0,-0.09108,9e-05,10.79669]
[1779384138405,28.37,77908.49,28.0,-0.09327,9e-05,10.98451]
[1779384138626,28.37,77908.49,28.0,-0.09327,9e-05,10.98451]
[1779384138653,28.37,77908.49,28.0,-0.09327,9e-05,10.98451]
[1779384139419,28.37,77908.7,28.0,-0.09326,9e-05,10.98376]
[1779384139571,28.37,77908.7,28.0,-0.09326,9e-05,10.98376]
[1779384139870,28.37,77908.7,28.0,-0.09326,9e-05,10.98376]
[1779384139919,28.37,77908.7,28.0,-0.09326,9e-05,10.98376]
[1779384139950,28.37,77908.7,28.0,-0.09326,9e-05,10.98376]
[1779384140270,28.37,77908.7,28.0,-0.09326,9e-05,10.98376]
[1779384140345,28.37,77890.19,28.0,-0.09492,9e-05,11.12521]
[1779384140711,28.37,77890.19,28.0,-0.09492,9e-05,11.12521]
[1779384140864,28.37,77890.19,28.0,-0.09492,9e-05,11.12521]
[1779384142387,28.38,77894.18,28.0,-0.09458,9e-05,11.09598]
[1779384143008,28.38,77892.94,28.0,-0.0947,9e-05,11.10614]
[1779384143200,28.38,77892.94,28.0,-0.0947,9e-05,11.10614]
[1779384143224,28.38,77892.94,28.0,-0.0947,9e-05,11.10614]
[1779384143280,28.38,77892.94,28.0,-0.0947,9e-05,11.10614]
[1779384143404,28.38,77892.94,28.0,-0.0947,9e-05,11.10614]
[1779384143706,28.38,77890.02,28.0,-0.09497,9e-05,11.12915]
[1779384144054,28.38,77876.32,28.0,-0.09621,9e-05,11.23432]
[1779384144557,28.38,77876.32,28.0,-0.09621,9e-05,11.23432]
[1779384145852,28.38,77873.72,28.0,-0.09646,9e-05,11.25481]
[1779384147385,28.38,77874.11,28.0,-0.09643,9e-05,11.25225]
[1779384147777,28.38,77873.02,28.0,-0.09654,9e-05,11.26153]
[1779384148148,28.38,77873.02,28.0,-0.09654,9e-05,11.26153]
[1779384148204,28.38,77873.02,28.0,-0.09654,9e-05,11.26153]
[1779384148219,28.38,77873.02,28.0,-0.09654,9e-05,11.26153]
[1779384148532,28.38,77873.02,28.0,-0.09654,9e-05,11.26153]
[1779384148535,28.38,77873.02,28.0,-0.09654,9e-05,11.26153]
[1779384148578,28.38,77872.45,28.0,-0.09659,9e-05,11.26592]
[1779384148628,28.38,77872.45,28.0,-0.09659,9e-05,11.26592]
[1779384148665,28.38,77872.45,28.0,-0.09659,9e-05,11.26592]
[1779384148914,28.38,77872.45,28.0,-0.09659,9e-05,11.26592]
[1779384149238,28.38,77872.45,28.0,-0.09659,9e-05,11.26592]
[1779384149325,28.38,77872.45,28.0,-0.09659,9e-05,11.26592]
[1779384149368,28.38,77872.45,28.0,-0.09659,9e-05,11.26592]
[1779384149405,28.38,77845.94,28.0,-0.09904,9e-05,11.47121]
[1779384149626,28.38,77845.94,28.0,-0.09904,9e-05,11.47121]
[1779384149910,28.38,77845.94,28.0,-0.09904,9e-05,11.47121]
[1779384149964,28.38,77845.94,28.0,-0.09904,9e-05,11.47121]
[1779384150071,28.38,77827.69,28.0,-0.10076,9e-05,11.61321]
[1779384150681,28.38,77827.69,28.0,-0.10076,9e-05,11.61321]
[1779384151477,28.38,77824.62,28.0,-0.10103,9e-05,11.63419]
[1779384151784,28.38,77824.62,28.0,-0.10103,9e-05,11.63419]
[1779384151808,28.38,77824.62,28.0,-0.10103,9e-05,11.63419]
[1779384151863,28.38,77824.62,28.0,-0.10103,9e-05,11.63419]
[1779384152426,28.38,77824.62,28.0,-0.10103,9e-05,11.63419]
[1779384152454,28.4,77822.77,28.0,-0.10135,9e-05,11.66022]
[1779384152724,28.4,77822.77,28.0,-0.10135,9e-05,11.66022]
[1779384152925,28.4,77822.77,28.0,-0.10135,9e-05,11.66022]
[1779384153128,28.4,77822.77,28.0,-0.10135,9e-05,11.66022]
[1779384153515,28.4,77826.02,28.0,-0.10105,9e-05,11.63563]
[1779384153693,28.4,77826.02,28.0,-0.10105,9e-05,11.63563]
[1779384153811,28.4,77826.02,28.0,-0.10105,9e-05,11.63563]
[1779384154060,28.4,77826.02,28.0,-0.10105,9e-05,11.63563]
[1779384154310,28.4,77826.02,28.0,-0.10105,9e-05,11.63563]
[1779384154429,28.4,77826.02,28.0,-0.10105,9e-05,11.63563]
[1779384154444,28.4,77826.02,28.0,-0.10105,9e-05,11.63563]
[1779384154522,28.4,77819.61,28.0,-0.10165,0.0001,11.68562]
[1779384154565,28.4,77819.61,28.0,-0.10165,0.0001,11.68562]
[1779384154769,28.4,77819.61,28.0,-0.10165,0.0001,11.68562]
[1779384154842,28.4,77819.61,28.0,-0.10165,0.0001,11.68562]
[1779384155177,28.4,77819.61,28.0,-0.10165,0.0001,11.68562]
[1779384155420,28.4,77810.59,28.0,-0.10252,0.0001,11.75678]
[1779384159389,28.41,77810.57,28.0,-0.10254,0.0001,11.75863]
[1779384161016,28.41,77811.18,28.0,-0.1025,0.0001,11.75499]
[1779384163003,28.41,77808.17,28.0,-0.1028,0.0001,11.77964]
[1779384163409,28.41,77808.17,28.0,-0.1028,0.0001,11.77964]
[1779384164196,28.41,77807.5,28.0,-0.10288,0.0001,11.78592]
[1779384164749,28.41,77802.18,28.0,-0.10339,0.0001,11.82759]
[1779384165483,28.41,77802.18,28.0,-0.10339,0.0001,11.82759]
[1779384165696,28.41,77796.41,28.0,-0.10396,0.0001,11.87368]
[1779384166353,28.41,77784.56,28.0,-0.10511,0.0001,11.96706]
[1779384167040,28.41,77784.56,28.0,-0.10511,0.0001,11.96706]
[1779384167998,28.41,77784.82,28.0,-0.10508,0.0001,11.96501]
[1779384168063,28.41,77784.82,28.0,-0.10508,0.0001,11.96501]
[1779384168352,28.41,77769.91,28.0,-0.10654,0.0001,12.0828]
[1779384168666,28.41,77769.91,28.0,-0.10654,0.0001,12.0828]
[1779384168888,28.41,77769.91,28.0,-0.10654,0.0001,12.0828]
[1779384170173,28.41,77766.23,28.0,-0.10691,0.0001,12.11193]
[1779384172087,28.41,77773.62,28.0,-0.10618,0.0001,12.05369]
[1779384172492,28.41,77773.62,28.0,-0.10618,0.0001,12.05369]
[1779384177986,28.41,77769.08,28.0,-0.10663,0.0001,12.09008]
[1779384178848,28.41,77769.08,28.0,-0.10663,0.0001,12.09008]
[1779384180355,28.41,77771.31,28.0,-0.10642,0.0001,12.07251]
[1779384180894,28.41,77776.63,28.0,-0.1059,0.0001,12.03072]
[1779384181230,28.41,77776.63,28.0,-0.1059,0.0001,12.03072]
[1779384181414,28.41,77776.63,28.0,-0.1059,0.0001,12.03072]
[1779384181640,28.41,77782.61,28.0,-0.10531,0.0001,11.98379]
[1779384182692,28.41,77782.64,28.0,-0.10531,0.0001,11.98356]
[1779384182702,28.41,77782.64,28.0,-0.10531,0.0001,11.98356]
[1779384183673,28.42,77781.75,28.0,-0.1054,0.0001,11.99094]
[1779384186211,28.42,77780.21,28.0,-0.10555,0.0001,12.00319]
[1779384186437,28.42,77780.21,28.0,-0.10555,0.0001,12.00319]
[1779384186577,28.42,77780.21,28.0,-0.10555,0.0001,12.00319]
[1779384188734,28.42,77786.65,28.0,-0.10493,0.0001,11.953]
[1779384188826,28.42,77786.65,28.0,-0.10493,0.0001,11.953]
[1779384189081,28.42,77786.65,28.0,-0.10493,0.0001,11.953]
[1779384190085,28.42,77796.44,28.0,-0.10399,0.0001,11.87665]
[1779384190152,28.42,77796.44,28.0,-0.10399,0.0001,11.87665]
[1779384190386,28.42,77796.44,28.0,-0.10399,0.0001,11.87665]
[1779384190487,28.42,77810.24,28.0,-0.10266,0.0001,11.76853]
[1779384196047,28.42,77816.63,28.0,-0.10207,0.0001,11.71953]
[1779384198935,28.42,77809.06,28.0,-0.10279,0.0001,11.77923]
[1779384199155,28.42,77809.06,28.0,-0.10279,0.0001,11.77923]
[1779384199249,28.42,77809.06,28.0,-0.10279,0.0001,11.77923]
[1779384199287,28.42,77809.06,28.0,-0.10279,0.0001,11.77923]
[1779384199596,28.42,77786.48,28.0,-0.10498,0.0001,11.95714]
[1779384199717,28.42,77786.48,28.0,-0.10498,0.0001,11.95714]
[1779384200039,28.42,77786.48,28.0,-0.10498,0.0001,11.95714]
[1779384200080,28.42,77786.48,28.0,-0.10498,0.0001,11.95714]
[1779384200544,28.42,77786.48,28.0,-0.10498,0.0001,11.95714]
[1779384200815,28.42,77777.92,28.0,-0.10582,0.0001,12.02454]
[1779384201487,28.42,77777.92,28.0,-0.10582,0.0001,12.02454]
[1779384201627,28.42,77767.9,28.0,-0.1068,0.0001,12.10376]
[1779384201857,28.42,77767.9,28.0,-0.1068,0.0001,12.10376]
[1779384202290,28.42,77767.9,28.0,-0.1068,0.0001,12.10376]
[1779384202427,28.42,77767.9,28.0,-0.1068,0.0001,12.10376]
[1779384202998,28.42,77765.02,28.0,-0.10709,0.0001,12.12652]
[1779384203504,28.42,77749.55,28.0,-0.10862,0.0001,12.2488]
[1779384203613,28.42,77749.55,28.0,-0.10862,0.0001,12.2488]
[1779384203657,28.42,77749.55,28.0,-0.10862,0.0001,12.2488]
[1779384203677,28.42,77749.55,28.0,-0.10862,0.0001,12.2488]
[1779384203689,28.42,77749.55,28.0,-0.10862,0.0001,12.2488]
[1779384203955,28.42,77749.55,28.0,-0.10862,0.0001,12.2488]
[1779384203986,28.42,77749.55,28.0,-0.10862,0.0001,12.2488]
[1779384204131,28.42,77749.55,28.0,-0.10862,0.0001,12.2488]
[1779384204226,28.42,77749.55,28.0,-0.10862,0.0001,12.2488]
[1779384204320,28.42,77749.55,28.0,-0.10862,0.0001,12.2488]
[1779384204396,28.42,77749.55,28.0,-0.10862,0.0001,12.2488]
[1779384204492,28.42,77726.24,28.0,-0.11096,0.0001,12.43417]
[1779384204860,28.42,77726.24,28.0,-0.11096,0.0001,12.43417]
[1779384205201,28.42,77719.27,28.0,-0.11167,0.0001,12.48969]
[1779384206843,28.42,77717.08,28.0,-0.1119,0.0001,12.50766]
[1779384207055,28.42,77717.08,28.0,-0.1119,0.0001,12.50766]
[1779384207226,28.42,77717.08,28.0,-0.1119,0.0001,12.50766]
[1779384207473,28.42,77717.08,28.0,-0.1119,0.0001,12.50766]
[1779384208799,28.42,77715.06,28.0,-0.1121,0.0001,12.52362]
[1779384209216,28.42,77715.06,28.0,-0.1121,0.0001,12.52362]
[1779384210941,28.42,77707.04,28.0,-0.11293,0.0001,12.58815]
[1779384211424,28.42,77707.04,28.0,-0.11293,0.0001,12.58815]
[1779384211525,28.42,77694.42,28.0,-0.1142,0.0001,12.68526]
[1779384211985,28.42,77694.42,28.0,-0.1142,0.0001,12.68526]
[1779384212127,28.42,77694.42,28.0,-0.1142,0.0001,12.68526]
[1779384213863,28.42,77683.19,28.0,-0.11536,0.0001,12.7753]
[1779384213878,28.42,77683.19,28.0,-0.11536,0.0001,12.7753]
[1779384214820,28.42,77674.76,28.0,-0.11624,0.0001,12.84298]
[1779384214909,28.42,77674.76,28.0,-0.11624,0.0001,12.84298]
[1779384214978,28.42,77674.76,28.0,-0.11624,0.0001,12.84298]
[1779384215032,28.42,77674.76,28.0,-0.11624,0.0001,12.84298]
[1779384215058,28.42,77674.76,28.0,-0.11624,0.0001,12.84298]
[1779384215565,28.42,77674.76,28.0,-0.11624,0.0001,12.84298]
[1779384215495,28.42,77654.73,28.0,-0.11836,0.00011,13.00438]
[1779384215823,28.42,77654.73,28.0,-0.11836,0.00011,13.00438]
[1779384216361,28.42,77654.73,28.0,-0.11836,0.00011,13.00438]
[1779384216911,28.42,77648.7,28.0,-0.119,0.00011,13.05324]
[1779384217013,28.42,77648.7,28.0,-0.119,0.00011,13.05324]
[1779384217114,28.42,77648.7,28.0,-0.119,0.00011,13.05324]
[1779384217312,28.42,77648.7,28.0,-0.119,0.00011,13.05324]
[1779384217387,28.42,77648.7,28.0,-0.119,0.00011,13.05324]
[1779384217396,28.42,77648.7,28.0,-0.119,0.00011,13.05324]
[1779384217536,28.42,77648.7,28.0,-0.119,0.00011,13.05324]
[1779384218361,28.42,77655.56,28.0,-0.11827,0.00011,12.99768]
[1779384218448,28.42,77655.56,28.0,-0.11827,0.00011,12.99768]
[1779384218756,28.42,77662.64,28.0,-0.11751,0.00011,12.94025]
[1779384218835,28.42,77662.64,28.0,-0.11751,0.00011,12.94025]
[1779384218872,28.42,77662.64,28.0,-0.11751,0.00011,12.94025]
[1779384218896,28.42,77662.64,28.0,-0.11751,0.00011,12.94025]
[1779384218992,28.42,77662.64,28.0,-0.11751,0.00011,12.94025]
[1779384219336,28.42,77662.64,28.0,-0.11751,0.00011,12.94025]
[1779384219449,28.42,77662.64,28.0,-0.11751,0.00011,12.94025]
[1779384219552,28.42,77662.64,28.0,-0.11751,0.00011,12.94025]
[1779384219545,28.42,77672.26,28.0,-0.1165,0.0001,12.86233]
[1779384219678,28.42,77672.26,28.0,-0.1165,0.0001,12.86233]
[1779384219759,28.42,77672.26,28.0,-0.1165,0.0001,12.86233]
[1779384221594,28.42,77674.51,28.0,-0.11626,0.0001,12.84421]
[1779384223189,28.42,77674.81,28.0,-0.11622,0.0001,12.84133]
[1779384223335,28.42,77674.81,28.0,-0.11622,0.0001,12.84133]
[1779384223365,28.42,77674.81,28.0,-0.11622,0.0001,12.84133]
[1779384223975,28.42,77674.87,28.0,-0.11621,0.0001,12.84063]
[1779384225012,28.42,77683.66,28.0,-0.11529,0.0001,12.7697]
[1779384226784,28.42,77684.69,28.0,-0.11518,0.0001,12.76111]
[1779384227691,28.42,77685.09,28.0,-0.11514,0.0001,12.75782]
[1779384227700,28.42,77685.09,28.0,-0.11514,0.0001,12.75782]
[1779384230102,28.42,77677.21,28.0,-0.11596,0.0001,12.82101]
[1779384231246,28.42,77682.35,28.0,-0.11542,0.0001,12.77952]
[1779384231810,28.42,77683.39,28.0,-0.11531,0.0001,12.77098]
[1779384231865,28.42,77683.39,28.0,-0.11531,0.0001,12.77098]
[1779384232345,28.42,77683.39,28.0,-0.11531,0.0001,12.77098]
[1779384233205,28.42,77693.36,28.0,-0.11427,0.0001,12.69079]
[1779384233210,28.42,77693.36,28.0,-0.11427,0.0001,12.69079]
[1779384234819,28.42,77703.89,28.0,-0.11318,0.0001,12.60595]
[1779384235466,28.42,77703.89,28.0,-0.11318,0.0001,12.60595]
[1779384235787,28.42,77704.98,28.0,-0.11306,0.0001,12.59678]
[1779384241149,28.41,77708.13,28.0,-0.11273,0.0001,12.57086]
[1779384241166,28.41,77708.13,28.0,-0.11273,0.0001,12.57086]
[1779384241501,28.41,77708.13,28.0,-0.11273,0.0001,12.57086]
[1779384241648,28.41,77708.13,28.0,-0.11273,0.0001,12.57086]
[1779384243168,28.42,77726.23,28.0,-0.11089,0.0001,12.42674]
[1779384245230,28.42,77727.22,28.0,-0.11079,0.0001,12.4189]
[1779384245488,28.41,77731.19,28.0,-0.11039,0.0001,12.38697]
[1779384245810,28.41,77731.19,28.0,-0.11039,0.0001,12.38697]
[1779384245837,28.41,77731.19,28.0,-0.11039,0.0001,12.38697]
[1779384247710,28.41,77741.15,28.0,-0.10938,0.0001,12.30729]
[1779384248509,28.41,77741.39,28.0,-0.10935,0.0001,12.30516]
[1779384251603,28.41,77746.11,28.0,-0.10888,0.0001,12.26729]
[1779384252291,28.41,77746.72,28.0,-0.10881,0.0001,12.26228]
[1779384253130,28.41,77752.62,28.0,-0.10822,0.0001,12.21532]
[1779384256543,28.41,77763.26,28.0,-0.10717,0.0001,12.13094]
[1779384257907,28.41,77763.27,28.0,-0.10717,0.0001,12.13091]
[1779384258365,28.41,77763.27,28.0,-0.10717,0.0001,12.13091]
[1779384262365,28.41,77753.72,28.0,-0.10811,0.0001,12.20644]
[1779384263073,28.41,77761.91,28.0,-0.1073,0.0001,12.14151]
[1779384263120,28.41,77761.91,28.0,-0.1073,0.0001,12.14151]
[1779384265331,28.41,77767.19,28.0,-0.10678,0.0001,12.09986]
[1779384265541,28.41,77767.19,28.0,-0.10678,0.0001,12.09986]
[1779384269259,28.41,77779.02,28.0,-0.10562,0.0001,12.00715]
[1779384269649,28.41,77779.02,28.0,-0.10562,0.0001,12.00715]
[1779384269669,28.41,77779.02,28.0,-0.10562,0.0001,12.00715]
[1779384269670,28.41,77779.02,28.0,-0.10562,0.0001,12.00715]
[1779384269682,28.41,77779.02,28.0,-0.10562,0.0001,12.00715]
[1779384270121,28.41,77779.01,28.0,-0.10563,0.0001,12.00744]
[1779384270415,28.41,77779.01,28.0,-0.10563,0.0001,12.00744]
[1779384270570,28.41,77779.01,28.0,-0.10563,0.0001,12.00744]
[1779384270662,28.41,77779.01,28.0,-0.10563,0.0001,12.00744]
[1779384270688,28.41,77820.28,28.0,-0.10165,0.0001,11.68381]
[1779384271056,28.41,77820.28,28.0,-0.10165,0.0001,11.68381]
[1779384272663,28.42,77828.9,28.0,-0.10081,9e-05,11.61349]
[1779384272694,28.42,77834.12,28.0,-0.10033,9e-05,11.57366]
[1779384272808,28.42,77834.12,28.0,-0.10033,9e-05,11.57366]
[1779384274457,28.42,77835.59,28.0,-0.10019,9e-05,11.56223]
[1779384274483,28.42,77835.59,28.0,-0.10019,9e-05,11.56223]
[1779384274507,28.42,77835.59,28.0,-0.10019,9e-05,11.56223]
[1779384274545,28.42,77835.59,28.0,-0.10019,9e-05,11.56223]
[1779384274707,28.42,77837.77,28.0,-0.1,9e-05,11.54607]
[1779384274954,28.42,77837.77,28.0,-0.1,9e-05,11.54607]
[1779384275082,28.42,77837.77,28.0,-0.1,9e-05,11.54607]
[1779384275466,28.42,77837.77,28.0,-0.1,9e-05,11.54607]
[1779384276199,28.42,77844.05,28.0,-0.09941,9e-05,11.49734]
[1779384276939,28.42,77846.46,28.0,-0.09919,9e-05,11.47874]
[1779384278665,28.42,77843.18,28.0,-0.09949,9e-05,11.50428]
[1779384278769,28.42,77843.18,28.0,-0.09949,9e-05,11.50435]
[1779384278842,28.42,77843.18,28.0,-0.09949,9e-05,11.50435]
[1779384279214,28.42,77843.18,28.0,-0.09949,9e-05,11.50435]
[1779384280058,28.42,77840.64,28.0,-0.09973,9e-05,11.52405]
[1779384280725,28.42,77840.64,28.0,-0.09973,9e-05,11.52405]
[1779384280151,28.42,77824.1,28.0,-0.10129,9e-05,11.65272]
[1779384280749,28.42,77821.78,28.0,-0.10151,9e-05,11.67065]
[1779384282522,28.42,77821.78,28.0,-0.10151,9e-05,11.67065]
[1779384282563,28.42,77821.78,28.0,-0.10151,9e-05,11.67065]
[1779384282675,28.42,77821.01,28.0,-0.10159,9e-05,11.67711]
[1779384283224,28.42,77821.01,28.0,-0.10159,9e-05,11.67711]
[1779384283648,28.42,77834.18,28.0,-0.10034,9e-05,11.57452]
[1779384284672,28.42,77834.18,28.0,-0.10034,9e-05,11.57452]
[1779384284673,28.42,77834.18,28.0,-0.10034,9e-05,11.57452]
[1779384285140,28.42,77839.52,28.0,-0.09984,9e-05,11.53304]
[1779384285236,28.42,77839.52,28.0,-0.09984,9e-05,11.53304]
[1779384285504,28.42,77839.52,28.0,-0.09984,9e-05,11.53304]
[1779384287477,28.42,77842.37,28.0,-0.09957,9e-05,11.51094]
[1779384288256,28.42,77842.45,28.0,-0.09957,9e-05,11.51034]
[1779384288582,28.42,77842.45,28.0,-0.09957,9e-05,11.51034]
[1779384290936,28.42,77831.21,28.0,-0.10062,9e-05,11.5975]
[1779384290995,28.42,77831.21,28.0,-0.10062,9e-05,11.5975]
[1779384291073,28.42,77831.21,28.0,-0.10062,9e-05,11.5975]
[1779384291187,28.42,77831.21,28.0,-0.10062,9e-05,11.5975]
[1779384291364,28.42,77831.21,28.0,-0.10062,9e-05,11.5975]
[1779384291387,28.42,77831.21,28.0,-0.10062,9e-05,11.5975]
[1779384291417,28.42,77831.21,28.0,-0.10062,9e-05,11.5975]
[1779384291723,28.42,77831.21,28.0,-0.10063,9e-05,11.5981]
[1779384292205,28.42,77804.77,28.0,-0.10314,0.0001,11.80447]
[1779384293222,28.42,77804.77,28.0,-0.10314,0.0001,11.80447]
[1779384293428,28.42,77804.77,28.0,-0.10314,0.0001,11.80447]
[1779384295669,28.42,77799.28,28.0,-0.10369,0.0001,11.84861]
[1779384296306,28.42,77800.49,28.0,-0.10357,0.0001,11.8395]
[1779384297919,28.42,77795.55,28.0,-0.10406,0.0001,11.87889]
[1779384298460,28.42,77795.55,28.0,-0.10406,0.0001,11.87889]
[1779384300581,28.42,77800.17,28.0,-0.10362,0.0001,11.843]
[1779384300670,28.42,77800.17,28.0,-0.10362,0.0001,11.843]
[1779384301001,28.42,77800.0,28.0,-0.10364,0.0001,11.84509]
[1779384301018,28.42,77800.0,28.0,-0.10364,0.0001,11.84509]
[1779384301109,28.42,77800.0,28.0,-0.10364,0.0001,11.84509]
[1779384301264,28.42,77800.0,28.0,-0.10364,0.0001,11.84509]
[1779384301298,28.42,77800.0,28.0,-0.10364,0.0001,11.84509]
[1779384301325,28.42,77809.44,28.0,-0.10274,0.0001,11.77117]
[1779384303081,28.42,77818.34,28.0,-0.10189,0.0001,11.70169]
[1779384303716,28.42,77818.34,28.0,-0.10189,0.0001,11.70169]
[1779384303724,28.42,77817.96,28.0,-0.10192,0.0001,11.70455]
[1779384304279,28.42,77817.96,28.0,-0.10192,0.0001,11.70455]
[1779384305652,28.42,77824.16,28.0,-0.10133,9e-05,11.6562]
[1779384305687,28.42,77824.16,28.0,-0.10133,9e-05,11.6562]
[1779384305695,28.42,77830.07,28.0,-0.10077,9e-05,11.60988]
[1779384305814,28.42,77830.07,28.0,-0.10077,9e-05,11.60988]
[1779384306298,28.42,77830.07,28.0,-0.10077,9e-05,11.60988]
[1779384307491,28.42,77826.65,28.0,-0.10109,9e-05,11.63651]
[1779384307522,28.42,77821.38,28.0,-0.1016,9e-05,11.67783]
[1779384309016,28.42,77822.36,28.0,-0.1015,9e-05,11.67038]
[1779384309311,28.42,77822.36,28.0,-0.1015,9e-05,11.67038]
[1779384310577,28.42,77838.46,28.0,-0.09998,9e-05,11.54478]
[1779384311359,28.42,77838.46,28.0,-0.09998,9e-05,11.54478]
[1779384311535,28.42,77838.46,28.0,-0.09998,9e-05,11.54478]
[1779384311748,28.42,77838.46,28.0,-0.09998,9e-05,11.54478]
[1779384312325,28.42,77846.75,28.0,-0.09921,9e-05,11.48047]
[1779384312406,28.42,77846.75,28.0,-0.09921,9e-05,11.48047]
[1779384312483,28.42,77858.42,28.0,-0.09812,9e-05,11.39027]
[1779384312782,28.42,77858.42,28.0,-0.09812,9e-05,11.39027]
[1779384313483,28.42,77858.42,28.0,-0.09812,9e-05,11.39027]
[1779384314243,28.42,77861.22,28.0,-0.09787,9e-05,11.36887]
[1779384314254,28.42,77861.22,28.0,-0.09787,9e-05,11.36887]
[1779384314442,28.42,77861.22,28.0,-0.09787,9e-05,11.36887]
[1779384315529,28.42,77861.5,28.0,-0.09784,9e-05,11.36695]
[1779384316091,28.43,77867.86,28.0,-0.09726,9e-05,11.31846]
[1779384316093,28.43,77867.86,28.0,-0.09726,9e-05,11.31846]
[1779384322779,28.43,77860.96,28.0,-0.09791,9e-05,11.37286]
[1779384325415,28.43,77858.02,28.0,-0.09819,9e-05,11.39613]
[1779384325422,28.43,77858.02,28.0,-0.09819,9e-05,11.39613]
[1779384328358,28.43,77857.15,28.0,-0.09828,9e-05,11.40338]
[1779384328384,28.43,77857.15,28.0,-0.09828,9e-05,11.40338]
[1779384330324,28.43,77856.09,28.0,-0.09838,9e-05,11.41193]
[1779384330523,28.43,77856.09,28.0,-0.09838,9e-05,11.41193]
[1779384331500,28.43,77852.29,28.0,-0.09874,9e-05,11.44149]
[1779384334888,28.43,77857.05,28.0,-0.09827,9e-05,11.40126]
[1779384334913,28.43,77857.05,28.0,-0.09827,9e-05,11.40126]
[1779384335153,28.43,77842.42,28.0,-0.09964,9e-05,11.51468]
[1779384338870,28.43,77839.13,28.0,-0.09996,9e-05,11.54137]
[1779384339181,28.43,77842.03,28.0,-0.09969,9e-05,11.51926]
[1779384344216,28.43,77846.05,28.0,-0.09932,9e-05,11.48841]
[1779384348210,28.43,77843.34,28.0,-0.09957,9e-05,11.50957]
[1779384353284,28.44,77854.7,28.0,-0.09852,9e-05,11.42234]
[1779384356305,28.44,77843.23,28.0,-0.0996,9e-05,11.51161]
[1779384357020,28.44,77843.23,28.0,-0.0996,9e-05,11.51161]
[1779384361657,28.44,77849.36,28.0,-0.09903,9e-05,11.46449]
[1779384362204,28.44,77854.7,28.0,-0.09854,9e-05,11.42354]
[1779384365355,28.44,77861.17,28.0,-0.09794,9e-05,11.37405]
[1779384365368,28.44,77861.17,28.0,-0.09794,9e-05,11.37405]
[1779384370455,28.44,77870.66,28.0,-0.09709,9e-05,11.30268]
[1779384370519,28.44,77870.66,28.0,-0.09709,9e-05,11.30268]
[1779384370576,28.44,77870.66,28.0,-0.09709,9e-05,11.30268]
[1779384370994,28.44,77878.07,28.0,-0.09642,9e-05,11.24609]
[1779384371421,28.44,77878.07,28.0,-0.09642,9e-05,11.24609]
[1779384374468,28.44,77880.12,28.0,-0.09625,9e-05,11.23172]
[1779384378389,28.45,77875.12,28.0,-0.09672,9e-05,11.27194]
[1779384378626,28.45,77875.12,28.0,-0.09672,9e-05,11.27194]
[1779384379077,28.45,77874.04,28.0,-0.09683,9e-05,11.28106]
[1779384379254,28.45,77874.04,28.0,-0.09683,9e-05,11.28106]
[1779384380737,28.45,77866.11,28.0,-0.09756,9e-05,11.34208]
[1779384380791,28.45,77866.11,28.0,-0.09756,9e-05,11.34208]
[1779384381169,28.45,77864.73,28.0,-0.09769,9e-05,11.35331]
[1779384383939,28.45,77876.01,28.0,-0.09667,9e-05,11.26729]
[1779384387846,28.45,77875.63,28.0,-0.09672,9e-05,11.27147]
[1779384389095,28.45,77884.53,28.0,-0.09592,9e-05,11.20405]
[1779384389129,28.45,77884.53,28.0,-0.09592,9e-05,11.20405]
[1779384389764,28.45,77884.53,28.0,-0.09592,9e-05,11.20405]
[1779384395586,28.46,77875.95,28.0,-0.09671,9e-05,11.26912]
[1779384397601,28.46,77861.64,28.0,-0.09803,9e-05,11.38007]
[1779384399148,28.46,77863.51,28.0,-0.09786,9e-05,11.36601]
[1779384399166,28.46,77863.51,28.0,-0.09786,9e-05,11.36601]
[1779384402296,28.46,77865.72,28.0,-0.09767,9e-05,11.34974]
[1779384404202,28.46,77859.45,28.0,-0.09825,9e-05,11.39863]
[1779384404966,28.46,77857.57,28.0,-0.09843,9e-05,11.41336]
[1779384405535,28.46,77857.57,28.0,-0.09843,9e-05,11.41336]
[1779384405771,28.46,77844.2,28.0,-0.09968,9e-05,11.51696]
[1779384406657,28.46,77844.2,28.0,-0.09968,9e-05,11.51696]
[1779384406742,28.46,77840.53,28.0,-0.10002,9e-05,11.54561]
[1779384412706,28.47,77841.6,28.0,-0.09995,9e-05,11.5395]
[1779384413947,28.47,77837.41,28.0,-0.10035,9e-05,11.57247]
[1779384414721,28.47,77832.57,28.0,-0.10081,9e-05,11.6105]
[1779384417051,28.47,77831.87,28.0,-0.10087,9e-05,11.61575]
[1779384417742,28.47,77832.08,28.0,-0.10085,9e-05,11.614]
[1779384421172,28.47,77834.0,28.0,-0.10068,9e-05,11.60008]
[1779384421770,28.47,77842.2,28.0,-0.09992,9e-05,11.53679]
[1779384423623,28.47,77846.37,28.0,-0.09953,9e-05,11.50439]
[1779384423720,28.47,77846.37,28.0,-0.09953,9e-05,11.50439]
[1779384424707,28.47,77840.59,28.0,-0.10007,9e-05,11.54917]
[1779384424799,28.47,77828.95,28.0,-0.10116,9e-05,11.63961]
[1779384425252,28.47,77828.95,28.0,-0.10116,9e-05,11.63961]
[1779384425806,28.47,77832.62,28.0,-0.10082,9e-05,11.6118]
[1779384426359,28.47,77832.62,28.0,-0.10082,9e-05,11.6118]
[1779384426758,28.47,77832.62,28.0,-0.10082,9e-05,11.6118]
[1779384426821,28.47,77832.62,28.0,-0.10082,9e-05,11.6118]
[1779384426813,28.47,77837.75,28.0,-0.10035,9e-05,11.57227]
[1779384426975,28.47,77837.75,28.0,-0.10035,9e-05,11.57227]
[1779384427404,28.47,77837.75,28.0,-0.10035,9e-05,11.57227]
[1779384429049,28.47,77839.57,28.0,-0.10018,9e-05,11.55888]
[1779384429421,28.47,77839.57,28.0,-0.10018,9e-05,11.55888]
[1779384429834,28.47,77834.83,28.0,-0.10064,9e-05,11.59648]
[1779384431517,28.47,77833.35,28.0,-0.10079,9e-05,11.60873]
[1779384431527,28.47,77833.35,28.0,-0.10079,9e-05,11.60873]
[1779384431542,28.47,77833.35,28.0,-0.10079,9e-05,11.60873]
[1779384431848,28.47,77831.42,28.0,-0.10097,9e-05,11.62401]
[1779384437890,28.48,77833.05,28.0,-0.10084,9e-05,11.61294]
[1779384440899,28.48,77826.86,28.0,-0.10143,9e-05,11.66152]
[1779384440920,28.48,77826.86,28.0,-0.10143,9e-05,11.66152]
[1779384441228,28.48,77826.86,28.0,-0.10143,9e-05,11.66152]
[1779384441298,28.48,77826.86,28.0,-0.10143,9e-05,11.66152]
[1779384441962,28.48,77855.78,28.0,-0.09872,9e-05,11.43772]
[1779384442762,28.48,77855.78,28.0,-0.09872,9e-05,11.43772]
[1779384442964,28.48,77855.78,28.0,-0.09872,9e-05,11.43772]
[1779384443310,28.48,77855.78,28.0,-0.09873,9e-05,11.43824]
[1779384444221,28.48,77857.17,28.0,-0.0986,9e-05,11.42751]
[1779384444304,28.48,77857.17,28.0,-0.0986,9e-05,11.42751]
[1779384444646,28.48,77857.17,28.0,-0.0986,9e-05,11.42751]
[1779384444696,28.48,77857.32,28.0,-0.09859,9e-05,11.42688]
[1779384445621,28.48,77857.32,28.0,-0.09859,9e-05,11.42688]
[1779384445711,28.48,77857.32,28.0,-0.09859,9e-05,11.42688]
[1779384445987,28.48,77864.07,28.0,-0.09797,9e-05,11.37516]
[1779384446008,28.48,77864.07,28.0,-0.09797,9e-05,11.37516]
[1779384446455,28.48,77864.07,28.0,-0.09797,9e-05,11.37516]
[1779384446858,28.48,77864.07,28.0,-0.09797,9e-05,11.37516]
[1779384446958,28.48,77876.75,28.0,-0.09681,9e-05,11.27799]
[1779384447743,28.48,77876.75,28.0,-0.09681,9e-05,11.27799]
[1779384447743,28.48,77876.75,28.0,-0.09681,9e-05,11.27799]
[1779384448598,28.48,77884.57,28.0,-0.0961,9e-05,11.21802]
[1779384449611,28.48,77889.46,28.0,-0.09566,9e-05,11.18102]
[1779384450058,28.48,77891.68,28.0,-0.09546,9e-05,11.16455]
[1779384450718,28.48,77891.68,28.0,-0.09546,9e-05,11.16455]
[1779384452247,28.48,77876.98,28.0,-0.09678,9e-05,11.27417]
[1779384455181,28.48,77868.91,28.0,-0.09753,9e-05,11.33719]
[1779384461813,28.49,77863.14,28.0,-0.09808,9e-05,11.38312]
[1779384461832,28.49,77863.14,28.0,-0.09808,9e-05,11.38312]
[1779384463137,28.49,77874.8,28.0,-0.09702,9e-05,11.2941]
[1779384468290,28.49,77875.93,28.0,-0.09694,9e-05,11.28724]
[1779384473957,28.49,77864.85,28.0,-0.09797,9e-05,11.3735]
[1779384477127,28.49,77864.8,28.0,-0.09798,9e-05,11.37481]
[1779384478589,28.49,77863.64,28.0,-0.09809,9e-05,11.38397]
[1779384480256,28.49,77851.7,28.0,-0.09921,9e-05,11.47664]
[1779384482251,28.49,77853.69,28.0,-0.09902,9e-05,11.46135]
[1779384482586,28.49,77853.69,28.0,-0.09902,9e-05,11.46135]
[1779384482588,28.49,77853.69,28.0,-0.09902,9e-05,11.46135]
[1779384486689,28.5,77856.88,28.0,-0.09873,9e-05,11.43725]
[1779384487970,28.5,77858.44,28.0,-0.09859,9e-05,11.42536]
[1779384494493,28.5,77868.77,28.0,-0.09765,9e-05,11.34742]
[1779384498808,28.5,77866.32,28.0,-0.09789,9e-05,11.36732]
[1779384501373,28.5,77871.23,28.0,-0.09745,9e-05,11.3304]
[1779384501788,28.5,77871.23,28.0,-0.09745,9e-05,11.3304]
[1779384507450,28.5,77867.33,28.0,-0.09783,9e-05,11.3624]
[1779384512485,28.51,77865.99,28.0,-0.09794,9e-05,11.36987]
[1779384516486,28.51,77866.61,28.0,-0.09789,9e-05,11.36582]
[1779384516662,28.51,77866.61,28.0,-0.09789,9e-05,11.36582]
[1779384516699,28.51,77866.61,28.0,-0.09789,9e-05,11.36582]
[1779384516794,28.51,77866.61,28.0,-0.09789,9e-05,11.36582]
[1779384516916,28.51,77883.57,28.0,-0.09634,9e-05,11.23586]
[1779384517510,28.51,77883.57,28.0,-0.09634,9e-05,11.23586]
[1779384517548,28.51,77883.57,28.0,-0.09634,9e-05,11.23586]
[1779384517907,28.51,77898.09,28.0,-0.09503,9e-05,11.12531]
[1779384518851,28.51,77898.09,28.0,-0.09503,9e-05,11.12531]
[1779384519808,28.51,77904.43,28.0,-0.09447,9e-05,11.0776]
[1779384520679,28.51,77912.05,28.0,-0.09379,9e-05,11.02033]
[1779384520984,28.51,77913.63,28.0,-0.09367,9e-05,11.00946]
[1779384521968,28.51,77913.63,28.0,-0.09367,9e-05,11.00946]
[1779384522340,28.51,77913.65,28.0,-0.09367,9e-05,11.00968]
[1779384523258,28.51,77913.94,28.0,-0.09364,9e-05,11.00748]
[1779384523347,28.51,77913.94,28.0,-0.09364,9e-05,11.00748]
[1779384525488,28.51,77911.53,28.0,-0.09387,9e-05,11.02651]
[1779384525795,28.51,77911.53,28.0,-0.09387,9e-05,11.02651]
[1779384525866,28.51,77911.27,28.0,-0.09389,9e-05,11.02883]
[1779384530882,28.52,77914.43,28.0,-0.09366,9e-05,11.00876]
[1779384533107,28.52,77917.59,28.0,-0.0934,9e-05,10.98647]
[1779384533164,28.52,77917.59,28.0,-0.0934,9e-05,10.98647]
[1779384533200,28.52,77917.59,28.0,-0.0934,9e-05,10.98647]
[1779384534746,28.52,77921.17,28.0,-0.09309,9e-05,10.96018]
[1779384534816,28.52,77921.17,28.0,-0.09309,9e-05,10.96018]
[1779384535503,28.53,77918.6,28.0,-0.09333,9e-05,10.98054]
[1779384535840,28.53,77918.6,28.0,-0.09333,9e-05,10.98054]
[1779384538420,28.53,77918.01,28.0,-0.09341,9e-05,10.98754]
[1779384539143,28.53,77920.21,28.0,-0.09322,9e-05,10.97171]
[1779384539698,28.53,77920.21,28.0,-0.09322,9e-05,10.97171]
[1779384540237,28.53,77920.23,28.0,-0.09323,9e-05,10.97243]
[1779384540672,28.53,77920.23,28.0,-0.09323,9e-05,10.97243]
[1779384541302,28.53,77921.22,28.0,-0.09316,9e-05,10.96668]
[1779384541326,28.53,77921.22,28.0,-0.09316,9e-05,10.96668]
[1779384543600,28.54,77928.92,28.0,-0.09249,9e-05,10.90938]
[1779384544222,28.54,77932.24,28.0,-0.09221,9e-05,10.88526]
[1779384544251,28.54,77932.24,28.0,-0.09221,9e-05,10.88526]
[1779384544762,28.54,77932.24,28.0,-0.09221,9e-05,10.88526]
[1779384544922,28.54,77932.24,28.0,-0.09221,9e-05,10.88526]
[1779384545008,28.54,77932.24,28.0,-0.09221,9e-05,10.88526]
[1779384545028,28.54,77932.24,28.0,-0.09221,9e-05,10.88526]
[1779384550354,28.55,77929.52,28.0,-0.09252,9e-05,10.91169]
[1779384556181,28.55,77923.68,28.0,-0.09309,9e-05,10.96118]
[1779384557299,28.56,77924.2,28.0,-0.09306,9e-05,10.95811]
[1779384560029,28.56,77923.34,28.0,-0.09316,9e-05,10.9672]
[1779384563999,28.56,77916.5,28.0,-0.0938,9e-05,11.0215]
[1779384564082,28.56,77916.5,28.0,-0.0938,9e-05,11.0215]
[1779384565704,28.57,77903.6,28.0,-0.09497,9e-05,11.12107]
[1779384566099,28.57,77903.6,28.0,-0.09497,9e-05,11.12107]
[1779384566658,28.57,77902.93,28.0,-0.09505,9e-05,11.12746]
[1779384566913,28.57,77902.93,28.0,-0.09505,9e-05,11.12746]
[1779384568910,28.57,77903.46,28.0,-0.09501,9e-05,11.12405]
[1779384571495,28.57,77900.11,28.0,-0.09533,9e-05,11.15139]
[1779384576940,28.58,77906.29,28.0,-0.09479,9e-05,11.10388]
[1779384578387,28.58,77906.86,28.0,-0.09474,9e-05,11.10015]
[1779384583989,28.58,77914.8,28.0,-0.09409,9e-05,11.04449]
[1779384589972,28.59,77915.73,28.0,-0.09404,9e-05,11.04027]
[1779384595066,28.6,77910.42,28.0,-0.09456,9e-05,11.0853]
[1779384600102,28.6,77907.56,28.0,-0.09486,9e-05,11.11004]
[1779384604579,28.6,77909.39,28.0,-0.09471,9e-05,11.0979]
[1779384604873,28.6,77909.39,28.0,-0.09471,9e-05,11.0979]
[1779384604952,28.6,77909.39,28.0,-0.09471,9e-05,11.0979]
[1779384604988,28.6,77909.39,28.0,-0.09471,9e-05,11.0979]
[1779384606043,28.6,77917.6,28.0,-0.09399,9e-05,11.03622]
[1779384607776,28.61,77921.45,28.0,-0.09366,9e-05,11.00881]
[1779384608664,28.61,77920.51,28.0,-0.09376,9e-05,11.01666]
[1779384608698,28.61,77920.51,28.0,-0.09376,9e-05,11.01666]
[1779384608724,28.61,77920.51,28.0,-0.09376,9e-05,11.01666]
[1779384609757,28.61,77921.82,28.0,-0.09365,9e-05,11.00747]
[1779384610031,28.61,77921.82,28.0,-0.09365,9e-05,11.00747]
[1779384610042,28.61,77921.82,28.0,-0.09365,9e-05,11.00747]
[1779384610072,28.61,77921.82,28.0,-0.09365,9e-05,11.00747]
[1779384610067,28.61,77926.39,28.0,-0.09325,9e-05,10.97366]
[1779384610287,28.61,77926.39,28.0,-0.09325,9e-05,10.97366]
[1779384610307,28.61,77926.39,28.0,-0.09325,9e-05,10.97366]
[1779384611131,28.61,77926.39,28.0,-0.09325,9e-05,10.97366]
[1779384610312,28.61,77930.35,28.0,-0.09291,9e-05,10.94455]
[1779384615858,28.61,77932.71,28.0,-0.09271,9e-05,10.92717]
[1779384616870,28.61,77932.52,28.0,-0.09272,9e-05,10.92861]
[1779384616899,28.61,77932.52,28.0,-0.09272,9e-05,10.92861]
[1779384619986,28.61,77932.12,28.0,-0.09277,9e-05,10.93291]
[1779384619989,28.61,77932.12,28.0,-0.09277,9e-05,10.93291]
[1779384620038,28.62,77931.81,28.0,-0.09281,9e-05,10.93567]
[1779384620802,28.62,77931.81,28.0,-0.09281,9e-05,10.93567]
[1779384621242,28.62,77930.75,28.0,-0.0929,9e-05,10.94408]
[1779384622996,28.62,77930.33,28.0,-0.09295,9e-05,10.94809]
[1779384624113,28.62,77928.41,28.0,-0.09314,9e-05,10.96421]
[1779384625937,28.62,77932.22,28.0,-0.09281,9e-05,10.93627]
[1779384626854,28.62,77929.92,28.0,-0.09302,9e-05,10.95447]
[1779384626958,28.62,77929.92,28.0,-0.09302,9e-05,10.95447]
[1779384627275,28.62,77929.16,28.0,-0.0931,9e-05,10.96102]
[1779384627302,28.62,77929.16,28.0,-0.0931,9e-05,10.96102]
[1779384628347,28.62,77919.76,28.0,-0.09394,9e-05,11.03288]
[1779384628886,28.62,77919.76,28.0,-0.09394,9e-05,11.03288]
[1779384630206,28.63,77915.18,28.0,-0.09436,9e-05,11.06826]
[1779384632837,28.63,77924.23,28.0,-0.09355,9e-05,10.99776]
[1779384633406,28.63,77927.52,28.0,-0.09327,9e-05,10.97445]
[1779384634115,28.63,77927.52,28.0,-0.09327,9e-05,10.97445]
[1779384634710,28.63,77931.07,28.0,-0.09296,9e-05,10.94765]
[1779384635225,28.63,77931.5,28.0,-0.09293,9e-05,10.94524]
[1779384635862,28.63,77931.5,28.0,-0.09293,9e-05,10.94524]
[1779384636748,28.63,77930.71,28.0,-0.09302,9e-05,10.95286]
[1779384637191,28.63,77930.71,28.0,-0.09302,9e-05,10.95286]
[1779384637981,28.63,77928.31,28.0,-0.09323,9e-05,10.97097]
[1779384640152,28.64,77926.51,28.0,-0.09341,9e-05,10.98613]
[1779384641413,28.64,77912.38,28.0,-0.09469,9e-05,11.0953]
[1779384643793,28.64,77909.75,28.0,-0.09494,9e-05,11.11643]
[1779384643796,28.64,77909.75,28.0,-0.09494,9e-05,11.11643]
[1779384644057,28.64,77909.75,28.0,-0.09494,9e-05,11.11643]
[1779384644153,28.64,77894.11,28.0,-0.09636,9e-05,11.23578]
[1779384649470,28.65,77897.13,28.0,-0.0961,9e-05,11.21451]
[1779384650793,28.65,77897.13,28.0,-0.0961,9e-05,11.21451]
[1779384650832,28.65,77897.13,28.0,-0.0961,9e-05,11.21451]
[1779384652817,28.65,77903.11,28.0,-0.09557,9e-05,11.16985]
[1779384653066,28.65,77903.11,28.0,-0.09557,9e-05,11.16985]
[1779384653382,28.65,77906.94,28.0,-0.09524,9e-05,11.14174]
[1779384653623,28.65,77906.94,28.0,-0.09524,9e-05,11.14174]
[1779384654088,28.65,77906.94,28.0,-0.09524,9e-05,11.14174]
[1779384655351,28.65,77907.9,28.0,-0.09517,9e-05,11.13551]
[1779384660548,28.65,77903.33,28.0,-0.09561,9e-05,11.17281]
[1779384665585,28.66,77895.11,28.0,-0.09638,9e-05,11.23777]
[1779384670753,28.66,77902.67,28.0,-0.09571,9e-05,11.18175]
[1779384676665,28.66,77902.36,28.0,-0.09578,9e-05,11.18742]
[1779384681699,28.67,77905.01,28.0,-0.09557,9e-05,11.16946]
[1779384684438,28.67,77905.3,28.0,-0.09555,9e-05,11.16825]
[1779384684720,28.67,77917.96,28.0,-0.09442,9e-05,11.07275]
[1779384685799,28.67,77917.96,28.0,-0.09442,9e-05,11.07275]
[1779384687448,28.67,77921.3,28.0,-0.09414,9e-05,11.04883]
[1779384687741,28.67,77924.83,28.0,-0.09384,9e-05,11.02284]
[1779384692959,28.68,77930.05,28.0,-0.09336,9e-05,10.98081]
[1779384693832,28.68,77929.89,28.0,-0.09338,9e-05,10.98238]
[1779384693836,28.68,77929.89,28.0,-0.09338,9e-05,10.98238]
[1779384694134,28.68,77929.89,28.0,-0.09338,9e-05,10.98238]
[1779384694236,28.68,77931.96,28.0,-0.09321,9e-05,10.96798]
[1779384696253,28.68,77931.29,28.0,-0.09327,9e-05,10.97303]
[1779384696283,28.68,77929.63,28.0,-0.09343,9e-05,10.98637]
[1779384696713,28.68,77929.63,28.0,-0.09343,9e-05,10.98637]
[1779384696822,28.68,77929.63,28.0,-0.09343,9e-05,10.98637]
[1779384696835,28.68,77929.63,28.0,-0.09343,9e-05,10.98637]
[1779384696856,28.68,77929.63,28.0,-0.09343,9e-05,10.98637]
[1779384697267,28.68,77929.63,28.0,-0.09343,9e-05,10.98637]
[1779384696891,28.68,77932.36,28.0,-0.09319,9e-05,10.96659]
[1779384697460,28.68,77932.36,28.0,-0.09319,9e-05,10.96659]
[1779384697631,28.68,77932.36,28.0,-0.09319,9e-05,10.96659]
[1779384698213,28.68,77946.91,28.0,-0.09192,9e-05,10.85771]
[1779384698830,28.68,77960.98,28.0,-0.0907,9e-05,10.75234]
[1779384703865,28.68,77963.31,28.0,-0.09052,9e-05,10.73656]
[1779384708900,28.69,77961.46,28.0,-0.09069,9e-05,10.75181]
[1779384713935,28.69,77961.52,28.0,-0.0907,9e-05,10.75258]
[1779384718787,28.69,77962.05,28.0,-0.09067,9e-05,10.7496]
[1779384724008,28.69,77959.63,28.0,-0.09089,9e-05,10.76912]
[1779384729040,28.69,77962.19,28.0,-0.09068,9e-05,10.75104]
[1779384734076,28.69,77963.73,28.0,-0.09056,9e-05,10.74073]
[1779384739062,28.7,77962.84,28.0,-0.09065,9e-05,10.74832]
[1779384739322,28.7,77959.79,28.0,-0.09092,9e-05,10.77159]
[1779384739409,28.7,77959.79,28.0,-0.09092,9e-05,10.77159]
[1779384739441,28.7,77959.79,28.0,-0.09092,9e-05,10.77159]
[1779384739525,28.7,77959.79,28.0,-0.09092,9e-05,10.77159]
[1779384739824,28.7,77959.79,28.0,-0.09092,9e-05,10.77159]
[1779384740119,28.7,77944.78,28.0,-0.09223,9e-05,10.88403]
[1779384740530,28.7,77944.78,28.0,-0.09223,9e-05,10.88403]
[1779384741135,28.7,77944.78,28.0,-0.09223,9e-05,10.88403]
[1779384741805,28.7,77939.43,28.0,-0.09272,9e-05,10.92616]
[1779384742665,28.7,77940.89,28.0,-0.09259,9e-05,10.91518]
[1779384744201,28.7,77944.57,28.0,-0.09229,9e-05,10.88919]
[1779384744957,28.7,77946.61,28.0,-0.09212,9e-05,10.87475]
[1779384745228,28.7,77946.61,28.0,-0.09212,9e-05,10.87475]
[1779384745619,28.71,77949.05,28.0,-0.09191,9e-05,10.85734]
[1779384746320,28.71,77954.56,28.0,-0.09144,9e-05,10.81654]
[1779384746959,28.71,77954.56,28.0,-0.09144,9e-05,10.81654]
[1779384750637,28.71,77961.17,28.0,-0.09087,9e-05,10.76773]
[1779384750702,28.71,77961.17,28.0,-0.09087,9e-05,10.76773]
[1779384751532,28.71,77961.85,28.0,-0.09079,9e-05,10.75889]
[1779384752116,28.71,77961.85,28.0,-0.09079,9e-05,10.75889]
[1779384757251,28.71,77968.17,28.0,-0.09026,9e-05,10.7135]
[1779384757338,28.71,77968.17,28.0,-0.09026,9e-05,10.7135]
[1779384762052,28.71,77971.99,28.0,-0.08994,9e-05,10.68577]
[1779384762131,28.71,77971.99,28.0,-0.08994,9e-05,10.68577]
[1779384762955,28.71,77963.56,28.0,-0.09067,9e-05,10.74912]
[1779384763293,28.71,77940.42,28.0,-0.0927,9e-05,10.92351]
[1779384764689,28.71,77934.33,28.0,-0.09325,9e-05,10.97013]
[1779384765739,28.72,77934.26,28.0,-0.09326,9e-05,10.9714]
[1779384766161,28.72,77934.26,28.0,-0.09326,9e-05,10.9714]
[1779384766258,28.72,77934.26,28.0,-0.09326,9e-05,10.9714]
[1779384766727,28.72,77931.09,28.0,-0.09355,9e-05,10.99601]
[1779384766910,28.72,77931.09,28.0,-0.09355,9e-05,10.99601]
[1779384767180,28.72,77931.09,28.0,-0.09355,9e-05,10.99601]
[1779384767315,28.72,77931.09,28.0,-0.09355,9e-05,10.99601]
[1779384767820,28.72,77931.62,28.0,-0.09351,9e-05,10.99272]
[1779384769671,28.72,77932.06,28.0,-0.09349,9e-05,10.99082]
[1779384773359,28.72,77922.6,28.0,-0.09435,9e-05,11.06427]
[1779384778385,28.73,77923.53,28.0,-0.09431,9e-05,11.06047]
[1779384784872,28.73,77922.87,28.0,-0.09441,9e-05,11.06915]
[1779384786200,28.73,77922.94,28.0,-0.09441,9e-05,11.06926]
[1779384791493,28.74,77929.4,28.0,-0.09389,9e-05,11.02524]
[1779384793460,28.74,77929.35,28.0,-0.0939,9e-05,11.02631]
[1779384795652,28.75,77914.3,28.0,-0.09526,9e-05,11.1413]
[1779384796538,28.75,77916.92,28.0,-0.09503,9e-05,11.12199]
[1779384796611,28.75,77916.92,28.0,-0.09503,9e-05,11.12199]
[1779384800049,28.75,77924.0,28.0,-0.09442,9e-05,11.07026]
[1779384800341,28.75,77924.0,28.0,-0.09442,9e-05,11.07026]
[1779384800593,28.75,77922.03,28.0,-0.0946,9e-05,11.08575]
[1779384801172,28.75,77922.03,28.0,-0.0946,9e-05,11.08575]
[1779384801338,28.75,77922.03,28.0,-0.0946,9e-05,11.08575]
[1779384801365,28.75,77890.33,28.0,-0.09747,9e-05,11.32706]
[1779384801434,28.75,77890.33,28.0,-0.09747,9e-05,11.32706]
[1779384801781,28.75,77890.33,28.0,-0.09747,9e-05,11.32706]
[1779384802055,28.75,77890.33,28.0,-0.09747,9e-05,11.32706]
[1779384802232,28.75,77890.33,28.0,-0.09747,9e-05,11.32706]
[1779384802351,28.75,77876.46,28.0,-0.09874,9e-05,11.43342]
[1779384803416,28.75,77881.12,28.0,-0.09832,9e-05,11.39794]
[1779384804281,28.75,77881.12,28.0,-0.09832,9e-05,11.39794]
[1779384804372,28.75,77881.12,28.0,-0.09832,9e-05,11.39794]
[1779384804437,28.75,77882.67,28.0,-0.09818,9e-05,11.38625]
[1779384805054,28.75,77882.67,28.0,-0.09818,9e-05,11.38625]
[1779384805247,28.75,77882.67,28.0,-0.09818,9e-05,11.38625]
[1779384806291,28.75,77892.53,28.0,-0.09728,9e-05,11.31134]
[1779384806526,28.75,77895.72,28.0,-0.09699,9e-05,11.28737]
[1779384806765,28.75,77895.72,28.0,-0.09699,9e-05,11.28737]
[1779384807134,28.75,77895.72,28.0,-0.09699,9e-05,11.28737]
[1779384807250,28.75,77895.72,28.0,-0.09699,9e-05,11.28737]
[1779384807374,28.75,77895.72,28.0,-0.09699,9e-05,11.28737]
[1779384807728,28.75,77890.89,28.0,-0.09744,9e-05,11.32439]
[1779384807948,28.75,77890.89,28.0,-0.09744,9e-05,11.32439]
[1779384808252,28.75,77890.89,28.0,-0.09744,9e-05,11.32439]
[1779384808382,28.75,77890.89,28.0,-0.09744,9e-05,11.32439]
[1779384808683,28.75,77887.21,28.0,-0.09777,9e-05,11.35264]
[1779384809256,28.75,77887.21,28.0,-0.09777,9e-05,11.35264]
[1779384809760,28.75,77887.61,28.0,-0.09774,9e-05,11.34981]
[1779384810267,28.75,77887.61,28.0,-0.09774,9e-05,11.34981]
[1779384811190,28.75,77887.05,28.0,-0.09779,9e-05,11.35428]
[1779384811343,28.75,77887.05,28.0,-0.09779,9e-05,11.35428]
[1779384811431,28.75,77883.82,28.0,-0.09806,9e-05,11.37509]
[1779384811992,28.75,77883.82,28.0,-0.09806,9e-05,11.37509]
[1779384812010,28.75,77883.82,28.0,-0.09806,9e-05,11.37509]
[1779384812283,28.75,77883.82,28.0,-0.09806,9e-05,11.37509]
[1779384812399,28.75,77883.82,28.0,-0.09806,9e-05,11.37509]
[1779384813091,28.75,77881.46,28.0,-0.09828,9e-05,11.39325]
[1779384813482,28.75,77873.4,28.0,-0.09902,9e-05,11.45486]
[1779384813963,28.75,77873.4,28.0,-0.09902,9e-05,11.45486]
[1779384814335,28.75,77873.4,28.0,-0.09902,9e-05,11.45486]
[1779384814035,28.75,77858.28,28.0,-0.10042,9e-05,11.57085]
[1779384814593,28.75,77858.28,28.0,-0.10042,9e-05,11.57085]
[1779384815094,28.75,77858.28,28.0,-0.10042,9e-05,11.57085]
[1779384815384,28.75,77858.28,28.0,-0.10042,9e-05,11.57085]
[1779384815174,28.76,77841.1,28.0,-0.10204,9e-05,11.70386]
[1779384815502,28.76,77841.1,28.0,-0.10204,9e-05,11.70386]
[1779384815734,28.76,77841.1,28.0,-0.10204,9e-05,11.70386]
[1779384816338,28.76,77822.14,28.0,-0.10385,0.0001,11.85136]
[1779384816572,28.76,77822.14,28.0,-0.10385,0.0001,11.85136]
[1779384817659,28.76,77813.32,28.0,-0.1047,0.0001,11.92002]
[1779384819395,28.76,77812.15,28.0,-0.10481,0.0001,11.92932]
[1779384821712,28.76,77813.48,28.0,-0.10469,0.0001,11.91945]
[1779384822891,28.76,77813.65,28.0,-0.10467,0.0001,11.91835]
[1779384824432,28.76,77811.67,28.0,-0.10487,0.0001,11.93419]
[1779384824820,28.76,77811.67,28.0,-0.10487,0.0001,11.93419]
[1779384827894,28.76,77814.79,28.0,-0.10458,0.0001,11.91055]
[1779384829400,28.76,77816.44,28.0,-0.10442,0.0001,11.89798]
[1779384829829,28.76,77822.17,28.0,-0.10388,0.0001,11.85411]
[1779384830547,28.76,77820.99,28.0,-0.10399,0.0001,11.86325]
[1779384830916,28.76,77820.99,28.0,-0.10399,0.0001,11.86325]
[1779384831459,28.76,77821.52,28.0,-0.10395,0.0001,11.85945]
[1779384831578,28.76,77821.52,28.0,-0.10395,0.0001,11.85945]
[1779384833432,28.76,77823.73,28.0,-0.10374,0.0001,11.84293]
[1779384834395,28.76,77823.73,28.0,-0.10374,0.0001,11.84293]
[1779384836564,28.77,77836.48,28.0,-0.10255,9e-05,11.74544]
[1779384836656,28.77,77836.48,28.0,-0.10255,9e-05,11.74544]
[1779384837489,28.77,77830.97,28.0,-0.10307,9e-05,11.7885]
[1779384837630,28.77,77830.97,28.0,-0.10307,9e-05,11.7885]
[1779384837636,28.77,77830.97,28.0,-0.10307,9e-05,11.7885]
[1779384837843,28.77,77830.97,28.0,-0.10307,9e-05,11.7885]
[1779384838135,28.77,77830.97,28.0,-0.10307,9e-05,11.7885]
[1779384838399,28.77,77813.7,28.0,-0.10473,0.0001,11.92294]
[1779384841052,28.77,77810.92,28.0,-0.105,0.0001,11.94486]
[1779384841189,28.77,77810.92,28.0,-0.105,0.0001,11.94486]
[1779384843239,28.77,77805.65,28.0,-0.10551,0.0001,11.98598]
[1779384843717,28.77,77806.79,28.0,-0.1054,0.0001,11.97736]
[1779384844369,28.77,77806.79,28.0,-0.1054,0.0001,11.97736]
[1779384844813,28.77,77809.19,28.0,-0.10517,0.0001,11.95869]
[1779384845262,28.77,77809.19,28.0,-0.10517,0.0001,11.95869]
[1779384845780,28.77,77819.54,28.0,-0.10418,0.0001,11.8785]
[1779384850870,28.77,77823.98,28.0,-0.10378,0.0001,11.84559]
[1779384852056,28.77,77820.83,28.0,-0.10408,0.0001,11.87031]
[1779384852675,28.77,77819.65,28.0,-0.1042,0.0001,11.87973]
[1779384854698,28.77,77809.29,28.0,-0.1052,0.0001,11.96057]
[1779384856014,28.77,77808.83,28.0,-0.10524,0.0001,11.96428]
[1779384858705,28.77,77805.38,28.0,-0.10558,0.0001,11.99146]
[1779384859778,28.77,77806.74,28.0,-0.10545,0.0001,11.98098]
[1779384861144,28.77,77806.36,28.0,-0.10549,0.0001,11.98405]
[1779384861314,28.77,77806.36,28.0,-0.10549,0.0001,11.98405]
[1779384861318,28.77,77806.36,28.0,-0.10549,0.0001,11.98405]
[1779384861765,28.77,77804.87,28.0,-0.10563,0.0001,11.99585]
[1779384862516,28.77,77799.47,28.0,-0.10616,0.0001,12.03789]
[1779384862519,28.77,77799.47,28.0,-0.10616,0.0001,12.03789]
[1779384862921,28.77,77799.47,28.0,-0.10616,0.0001,12.03789]
[1779384863296,28.77,77813.74,28.0,-0.10478,0.0001,11.92695]
[1779384863736,28.77,77813.74,28.0,-0.10478,0.0001,11.92695]
[1779384864061,28.77,77813.74,28.0,-0.10478,0.0001,11.92695]
[1779384864282,28.77,77813.74,28.0,-0.10478,0.0001,11.92695]
[1779384864587,28.77,77822.35,28.0,-0.10396,0.0001,11.86037]
[1779384865978,28.77,77829.09,28.0,-0.10332,0.0001,11.8085]
[1779384866069,28.77,77829.09,28.0,-0.10332,0.0001,11.8085]
[1779384866819,28.78,77830.73,28.0,-0.10317,9e-05,11.79619]
[1779384867019,28.78,77830.73,28.0,-0.10317,9e-05,11.79619]
[1779384867280,28.78,77830.73,28.0,-0.10317,9e-05,11.79619]
[1779384867372,28.78,77842.59,28.0,-0.10205,9e-05,11.70501]
[1779384869066,28.78,77854.88,28.0,-0.1009,9e-05,11.61069]
[1779384871405,28.78,77855.4,28.0,-0.10086,9e-05,11.60692]
[1779384871421,28.78,77855.4,28.0,-0.10086,9e-05,11.60692]
[1779384871811,28.78,77856.77,28.0,-0.1007,9e-05,11.5926]
[1779384872087,28.78,77856.56,28.0,-0.10072,9e-05,11.59447]
[1779384872975,28.78,77856.56,28.0,-0.10072,9e-05,11.59447]
[1779384872995,28.78,77856.56,28.0,-0.10072,9e-05,11.59447]
[1779384873425,28.78,77858.88,28.0,-0.10051,9e-05,11.57723]
[1779384873494,28.78,77858.88,28.0,-0.10051,9e-05,11.57723]
[1779384874101,28.78,77864.75,28.0,-0.09997,9e-05,11.5322]
[1779384874492,28.78,77864.75,28.0,-0.09997,9e-05,11.5322]
[1779384875425,28.78,77864.75,28.0,-0.09997,9e-05,11.5322]
[1779384875108,28.78,77864.85,28.0,-0.09996,9e-05,11.53183]
[1779384875801,28.78,77864.85,28.0,-0.09996,9e-05,11.53183]
[1779384876116,28.78,77860.92,28.0,-0.10033,9e-05,11.56191]
[1779384880832,28.78,77851.43,28.0,-0.10123,9e-05,11.63607]
[1779384881150,28.78,77849.75,28.0,-0.10139,9e-05,11.64924]
[1779384883851,28.78,77845.22,28.0,-0.10183,9e-05,11.68538]
[1779384885829,28.78,77843.79,28.0,-0.10198,9e-05,11.69753]
[1779384887637,28.79,77832.87,28.0,-0.10302,9e-05,11.78293]
[1779384890037,28.79,77840.78,28.0,-0.10229,9e-05,11.72278]
[1779384892885,28.79,77848.89,28.0,-0.10154,9e-05,11.66193]
[1779384893234,28.79,77855.11,28.0,-0.10097,9e-05,11.6147]
[1779384895402,28.79,77857.64,28.0,-0.10073,9e-05,11.59545]
[1779384895713,28.79,77856.57,28.0,-0.10084,9e-05,11.60422]
[1779384896255,28.79,77861.4,28.0,-0.10039,9e-05,11.56714]
[1779384901290,28.79,77863.47,28.0,-0.10019,9e-05,11.55086]
[1779384902274,28.79,77863.47,28.0,-0.10019,9e-05,11.55086]
[1779384904343,28.79,77868.06,28.0,-0.09977,9e-05,11.51555]
[1779384904832,28.79,77868.44,28.0,-0.09973,9e-05,11.51257]
[1779384905449,28.79,77868.44,28.0,-0.09973,9e-05,11.51257]
[1779384907324,28.79,77868.58,28.0,-0.09972,9e-05,11.51148]
[1779384907331,28.79,77868.58,28.0,-0.09972,9e-05,11.51148]
[1779384907346,28.79,77868.58,28.0,-0.09972,9e-05,11.51148]
[1779384907879,28.79,77868.4,28.0,-0.09973,9e-05,11.51284]
[1779384907929,28.79,77868.4,28.0,-0.09973,9e-05,11.51284]
[1779384908290,28.79,77868.4,28.0,-0.09973,9e-05,11.51284]
[1779384908341,28.79,77883.03,28.0,-0.09838,9e-05,11.40099]
[1779384909336,28.79,77883.03,28.0,-0.09838,9e-05,11.40099]
[1779384909346,28.79,77883.03,28.0,-0.09838,9e-05,11.40099]
[1779384909359,28.79,77883.03,28.0,-0.09838,9e-05,11.40099]
[1779384909413,28.79,77883.03,28.0,-0.09838,9e-05,11.40099]
[1779384909445,28.79,77898.46,28.0,-0.09698,9e-05,11.28363]
[1779384909716,28.79,77898.46,28.0,-0.09698,9e-05,11.28363]
[1779384910503,28.79,77898.46,28.0,-0.09698,9e-05,11.28363]
[1779384911810,28.79,77910.19,28.0,-0.09593,9e-05,11.19535]
[1779384912467,28.79,77910.19,28.0,-0.09593,9e-05,11.19535]
[1779384912671,28.79,77909.67,28.0,-0.09598,9e-05,11.19973]
[1779384913714,28.79,77910.19,28.0,-0.09594,9e-05,11.19623]
[1779384915474,28.79,77905.33,28.0,-0.09638,9e-05,11.23349]
[1779384917168,28.8,77909.78,28.0,-0.09599,9e-05,11.20056]
[1779384918951,28.8,77909.86,28.0,-0.09599,9e-05,11.20081]
[1779384920173,28.8,77913.43,28.0,-0.09568,9e-05,11.17421]
[1779384920829,28.8,77914.67,28.0,-0.09557,9e-05,11.1653]
[1779384921035,28.8,77914.67,28.0,-0.09557,9e-05,11.1653]
[1779384921349,28.8,77914.67,28.0,-0.09557,9e-05,11.1653]
[1779384921366,28.8,77914.67,28.0,-0.09557,9e-05,11.1653]
[1779384921388,28.8,77914.67,28.0,-0.09557,9e-05,11.1653]
[1779384925305,28.8,77918.24,28.0,-0.09528,9e-05,11.14084]
[1779384925317,28.8,77918.24,28.0,-0.09528,9e-05,11.14084]
[1779384925471,28.8,77904.75,28.0,-0.0965,9e-05,11.24346]
[1779384925849,28.8,77904.75,28.0,-0.0965,9e-05,11.24346]
[1779384926750,28.8,77910.35,28.0,-0.096,9e-05,11.20139]
[1779384926816,28.8,77910.35,28.0,-0.096,9e-05,11.20139]
[1779384927599,28.8,77917.69,28.0,-0.09535,9e-05,11.1463]
[1779384930359,28.81,77910.03,28.0,-0.09604,9e-05,11.20526]
[1779384930392,28.81,77910.03,28.0,-0.09604,9e-05,11.20526]
[1779384931137,28.81,77905.89,28.0,-0.09642,9e-05,11.23705]
[1779384935427,28.81,77905.41,28.0,-0.09645,9e-05,11.23778]
[1779384936322,28.81,77906.4,28.0,-0.09637,9e-05,11.23104]
[1779384936470,28.81,77906.4,28.0,-0.09637,9e-05,11.23104]
[1779384936421,28.81,77906.71,28.0,-0.09634,9e-05,11.22869]
[1779384936550,28.81,77912.88,28.0,-0.09579,9e-05,11.18237]
[1779384937979,28.81,77912.88,28.0,-0.09579,9e-05,11.18237]
[1779384938010,28.81,77912.88,28.0,-0.09579,9e-05,11.18237]
[1779384943186,28.81,77913.16,28.0,-0.09579,9e-05,11.18271]
[1779384944973,28.82,77905.5,28.0,-0.09649,9e-05,11.24164]
[1779384945009,28.82,77905.5,28.0,-0.09649,9e-05,11.24164]
[1779384948991,28.82,77907.76,28.0,-0.09631,9e-05,11.22607]
[1779384949339,28.82,77907.76,28.0,-0.09631,9e-05,11.22607]
[1779384955083,28.82,77910.37,28.0,-0.09611,9e-05,11.20925]
[1779384960685,28.83,77910.81,28.0,-0.0961,9e-05,11.20849]
[1779384960694,28.83,77910.81,28.0,-0.0961,9e-05,11.20849]
[1779384962571,28.83,77910.0,28.0,-0.09618,9e-05,11.21549]
[1779384967789,28.83,77906.81,28.0,-0.09649,9e-05,11.24179]
[1779384968245,28.83,77906.81,28.0,-0.09649,9e-05,11.24179]
[1779384970751,28.83,77916.88,28.0,-0.09561,9e-05,11.167]
[1779384976836,28.84,77917.13,28.0,-0.09562,9e-05,11.16863]
[1779384982019,28.84,77916.33,28.0,-0.09572,9e-05,11.17662]
[1779384983639,28.84,77916.06,28.0,-0.09575,9e-05,11.17961]
[1779384988942,28.85,77915.06,28.0,-0.09588,9e-05,11.18995]
[1779384993978,28.85,77912.53,28.0,-0.0961,9e-05,11.20739]
[1779384996084,28.85,77907.23,28.0,-0.09658,9e-05,11.24791]
[1779384996101,28.85,77907.23,28.0,-0.09658,9e-05,11.24791]
[1779385001235,28.85,77901.5,28.0,-0.09712,9e-05,11.29295]
[1779385006571,28.86,77901.04,28.0,-0.09718,9e-05,11.29804]
[1779385006996,28.86,77899.41,28.0,-0.09733,9e-05,11.31041]
[1779385008627,28.86,77883.07,28.0,-0.09882,9e-05,11.435]
[1779385010673,28.86,77888.47,28.0,-0.09833,9e-05,11.39396]
[1779385016600,28.86,77898.1,28.0,-0.09746,9e-05,11.32159]
[1779385017237,28.86,77897.69,28.0,-0.0975,9e-05,11.32491]
[1779385018103,28.86,77897.64,28.0,-0.09751,9e-05,11.32549]
[1779385022296,28.86,77899.18,28.0,-0.09738,9e-05,11.3146]
[1779385022322,28.86,77899.18,28.0,-0.09738,9e-05,11.3146]
[1779385025172,28.86,77902.18,28.0,-0.09711,9e-05,11.29258]
[1779385026180,28.86,77903.08,28.0,-0.09704,9e-05,11.28601]
[1779385026210,28.86,77903.08,28.0,-0.09704,9e-05,11.28601]
[1779385026607,28.86,77903.08,28.0,-0.09704,9e-05,11.28601]
[1779385028075,28.86,77916.05,28.0,-0.09588,9e-05,11.18889]
[1779385028674,28.86,77920.12,28.0,-0.09551,9e-05,11.15817]
[1779385030516,28.86,77925.72,28.0,-0.09502,9e-05,11.11642]
[1779385030652,28.87,77926.82,28.0,-0.09493,9e-05,11.1092]
[1779385030656,28.87,77926.82,28.0,-0.09493,9e-05,11.1092]
[1779385030759,28.87,77926.82,28.0,-0.09493,9e-05,11.1092]
[1779385030953,28.87,77926.82,28.0,-0.09493,9e-05,11.1092]
[1779385031573,28.87,77932.42,28.0,-0.09443,9e-05,11.06682]
[1779385033580,28.86,77943.87,28.0,-0.09342,9e-05,10.98062]
[1779385036595,28.86,77955.41,28.0,-0.09241,9e-05,10.8942]
[1779385042330,28.86,77953.13,28.0,-0.09261,9e-05,10.9111]
[1779385047365,28.86,77954.6,28.0,-0.09247,9e-05,10.89975]
[1779385050989,28.86,77953.12,28.0,-0.0926,9e-05,10.91059]
[1779385050993,28.86,77953.12,28.0,-0.0926,9e-05,10.91059]
[1779385051057,28.86,77953.12,28.0,-0.0926,9e-05,10.91059]
[1779385051394,28.86,77944.04,28.0,-0.09337,9e-05,10.97448]
[1779385053773,28.87,77941.76,28.0,-0.09358,9e-05,10.99295]
[1779385054419,28.87,77953.09,28.0,-0.0926,9e-05,10.90877]
[1779385055207,28.87,77953.09,28.0,-0.0926,9e-05,10.90877]
[1779385055426,28.87,77956.38,28.0,-0.09231,9e-05,10.88441]
[1779385060461,28.87,77945.49,28.0,-0.09326,9e-05,10.96549]
[1779385065496,28.87,77946.0,28.0,-0.09321,9e-05,10.96079]
[1779385070531,28.86,77946.31,28.0,-0.09317,9e-05,10.95747]
[1779385073854,28.86,77944.08,28.0,-0.09336,9e-05,10.97367]
[1779385074195,28.86,77944.08,28.0,-0.09336,9e-05,10.97367]
[1779385074643,28.86,77941.1,28.0,-0.09363,9e-05,10.99668]
[1779385074718,28.86,77941.1,28.0,-0.09363,9e-05,10.99668]
[1779385075315,28.86,77941.1,28.0,-0.09363,9e-05,10.99668]
[1779385075756,28.86,77937.46,28.0,-0.09396,9e-05,11.02462]
[1779385076900,28.87,77930.49,28.0,-0.09458,9e-05,11.07758]
[1779385077037,28.87,77930.49,28.0,-0.09458,9e-05,11.07758]
[1779385077104,28.87,77930.49,28.0,-0.09458,9e-05,11.07758]
[1779385077638,28.87,77930.49,28.0,-0.09458,9e-05,11.07758]
[1779385077914,28.87,77923.01,28.0,-0.09525,9e-05,11.13441]
[1779385078572,28.87,77923.01,28.0,-0.09525,9e-05,11.13441]
[1779385079173,28.87,77921.79,28.0,-0.09536,9e-05,11.14403]
[1779385082350,28.87,77925.5,28.0,-0.09505,9e-05,11.11731]
[1779385082615,28.87,77934.17,28.0,-0.09428,9e-05,11.05212]
[1779385082822,28.87,77934.17,28.0,-0.09428,9e-05,11.05212]
[1779385083181,28.87,77934.17,28.0,-0.09428,9e-05,11.05212]
[1779385083778,28.87,77937.25,28.0,-0.09401,9e-05,11.02912]
[1779385084435,28.87,77937.25,28.0,-0.09401,9e-05,11.02912]
[1779385084745,28.87,77937.3,28.0,-0.09401,9e-05,11.02892]
[1779385085323,28.87,77937.3,28.0,-0.09401,9e-05,11.02892]
[1779385087380,28.87,77936.95,28.0,-0.09404,9e-05,11.03187]
[1779385088593,28.87,77936.3,28.0,-0.0941,9e-05,11.03691]
[1779385089698,28.87,77936.75,28.0,-0.09406,9e-05,11.03382]
[1779385095706,28.87,77936.76,28.0,-0.09407,9e-05,11.03466]
[1779385100741,28.87,77937.33,28.0,-0.09403,9e-05,11.03107]
[1779385105776,28.87,77935.72,28.0,-0.09418,9e-05,11.04382]
[1779385108294,28.87,77937.49,28.0,-0.09403,9e-05,11.03066]
[1779385108481,28.87,77937.49,28.0,-0.09403,9e-05,11.03066]
[1779385108547,28.87,77937.49,28.0,-0.09403,9e-05,11.03066]
[1779385108583,28.87,77937.99,28.0,-0.09398,9e-05,11.02706]
[1779385109804,28.88,77919.99,28.0,-0.09559,9e-05,11.16311]
[1779385114614,28.88,77924.11,28.0,-0.09521,9e-05,11.12927]
[1779385114642,28.88,77924.11,28.0,-0.09521,9e-05,11.12927]
[1779385119094,28.88,77912.22,28.0,-0.0963,9e-05,11.22177]
[1779385124910,28.88,77920.3,28.0,-0.0956,9e-05,11.16272]
[1779385126374,28.88,77920.3,28.0,-0.0956,9e-05,11.16272]
[1779385128074,28.89,77918.82,28.0,-0.09574,9e-05,11.17473]
[1779385132088,28.89,77916.86,28.0,-0.09594,9e-05,11.1911]
[1779385132120,28.89,77916.86,28.0,-0.09594,9e-05,11.1911]
[1779385133514,28.89,77918.39,28.0,-0.09581,9e-05,11.17993]
[1779385134753,28.89,77921.66,28.0,-0.09552,9e-05,11.15612]
[1779385140089,28.89,77919.43,28.0,-0.09575,9e-05,11.17504]
[1779385140120,28.89,77919.43,28.0,-0.09575,9e-05,11.17504]
[1779385142578,28.89,77920.23,28.0,-0.09568,9e-05,11.16984]
[1779385142593,28.89,77920.23,28.0,-0.09568,9e-05,11.16984]
[1779385142603,28.89,77920.23,28.0,-0.09568,9e-05,11.16984]
[1779385142694,28.89,77920.23,28.0,-0.09568,9e-05,11.16984]
[1779385148072,28.9,77927.16,28.0,-0.09511,9e-05,11.12108]
[1779385153657,28.9,77916.54,28.0,-0.09608,9e-05,11.20283]
[1779385159150,28.91,77916.25,28.0,-0.09613,9e-05,11.20781]
[1779385164185,28.91,77913.76,28.0,-0.09638,9e-05,11.22862]
[1779385169220,28.91,77915.37,28.0,-0.09626,9e-05,11.21835]
[1779385174277,28.92,77915.54,28.0,-0.09624,9e-05,11.2149]
[1779385176972,28.92,77910.74,28.0,-0.09668,9e-05,11.25187]
[1779385177175,28.92,77910.74,28.0,-0.09668,9e-05,11.25187]
[1779385177339,28.92,77910.74,28.0,-0.09668,9e-05,11.25187]
[1779385177362,28.92,77910.74,28.0,-0.09668,9e-05,11.25187]
[1779385177863,28.92,77905.74,28.0,-0.09713,9e-05,11.28998]
[1779385177961,28.92,77905.74,28.0,-0.09713,9e-05,11.28998]
[1779385177995,28.92,77905.74,28.0,-0.09713,9e-05,11.28998]
[1779385178130,28.92,77905.74,28.0,-0.09713,9e-05,11.28998]
[1779385178316,28.92,77890.2,28.0,-0.09855,9e-05,11.40806]
[1779385178788,28.92,77890.2,28.0,-0.09855,9e-05,11.40806]
[1779385179026,28.92,77890.2,28.0,-0.09855,9e-05,11.40806]
[1779385180813,28.92,77893.38,28.0,-0.09826,9e-05,11.38404]
[1779385182318,28.92,77894.04,28.0,-0.0982,9e-05,11.37912]
[1779385187368,28.92,77894.63,28.0,-0.09815,9e-05,11.37525]
[1779385187825,28.92,77894.63,28.0,-0.09815,9e-05,11.37525]
[1779385193618,28.92,77894.93,28.0,-0.09813,9e-05,11.37352]
[1779385193660,28.92,77894.93,28.0,-0.09813,9e-05,11.37352]
[1779385194821,28.92,77897.26,28.0,-0.09792,9e-05,11.35603]
[1779385197424,28.92,77887.9,28.0,-0.09878,9e-05,11.42729]
[1779385197775,28.92,77887.9,28.0,-0.09878,9e-05,11.42729]
[1779385197864,28.92,77885.35,28.0,-0.09901,9e-05,11.44668]
[1779385198071,28.92,77885.35,28.0,-0.09901,9e-05,11.44668]
[1779385198448,28.92,77872.81,28.0,-0.10016,9e-05,11.54222]
[1779385199336,28.92,77872.81,28.0,-0.10016,9e-05,11.54222]
[1779385203982,28.92,77878.11,28.0,-0.09967,9e-05,11.50109]
[1779385204214,28.92,77878.11,28.0,-0.09967,9e-05,11.50109]
[1779385204258,28.92,77878.11,28.0,-0.09967,9e-05,11.50109]
[1779385208241,28.92,77889.81,28.0,-0.09859,9e-05,11.41195]
[1779385213664,28.92,77882.17,28.0,-0.09929,9e-05,11.47021]
[1779385218125,28.92,77896.98,28.0,-0.09794,9e-05,11.35766]
[1779385223899,28.92,77890.36,28.0,-0.09855,9e-05,11.40824]
[1779385228767,28.92,77890.37,28.0,-0.09855,9e-05,11.40839]
[1779385234720,28.92,77896.15,28.0,-0.098,9e-05,11.36085]
[1779385238804,28.92,77896.72,28.0,-0.09795,9e-05,11.35686]
[1779385241348,28.92,77897.51,28.0,-0.09788,9e-05,11.35124]
[1779385246474,28.92,77891.69,28.0,-0.09842,9e-05,11.39583]
[1779385246589,28.92,77891.69,28.0,-0.09842,9e-05,11.39583]
[1779385247119,28.92,77891.73,28.0,-0.09841,9e-05,11.39557]
[1779385247905,28.92,77889.9,28.0,-0.09858,9e-05,11.40951]
[1779385253818,28.92,77881.89,28.0,-0.09931,9e-05,11.47018]
[1779385257382,28.92,77883.13,28.0,-0.0992,9e-05,11.4606]
[1779385257679,28.92,77883.13,28.0,-0.0992,9e-05,11.4606]
[1779385264814,28.92,77894.14,28.0,-0.09819,9e-05,11.37699]
[1779385265376,28.92,77895.08,28.0,-0.09811,9e-05,11.36996]
[1779385266783,28.92,77894.6,28.0,-0.09815,9e-05,11.37371]
[1779385267046,28.92,77894.19,28.0,-0.09819,9e-05,11.37703]
[1779385267736,28.92,77894.19,28.0,-0.09819,9e-05,11.37703]
[1779385268122,28.92,77895.24,28.0,-0.0981,9e-05,11.36917]
[1779385273999,28.92,77896.59,28.0,-0.09798,9e-05,11.3596]
[1779385276036,28.92,77896.23,28.0,-0.09802,9e-05,11.36244]
[1779385276202,28.92,77896.23,28.0,-0.09802,9e-05,11.36244]
[1779385276454,28.92,77896.23,28.0,-0.09802,9e-05,11.36244]
[1779385281091,28.93,77901.54,28.0,-0.09754,9e-05,11.32302]
[1779385284922,28.93,77901.77,28.0,-0.09753,9e-05,11.32188]
[1779385286500,28.93,77901.38,28.0,-0.09757,9e-05,11.32498]
[1779385287678,28.93,77901.58,28.0,-0.09755,9e-05,11.3236]
[1779385287684,28.93,77902.73,28.0,-0.09745,9e-05,11.31504]
[1779385287951,28.93,77902.73,28.0,-0.09745,9e-05,11.31504]
[1779385288046,28.93,77902.73,28.0,-0.09745,9e-05,11.31504]
[1779385288851,28.93,77902.73,28.0,-0.09745,9e-05,11.31504]
[1779385288853,28.93,77902.73,28.0,-0.09745,9e-05,11.31504]
[1779385289746,28.93,77908.78,28.0,-0.0969,9e-05,11.26921]
[1779385291029,28.93,77913.1,28.0,-0.09651,9e-05,11.23641]
[1779385291033,28.93,77913.1,28.0,-0.09651,9e-05,11.23641]
[1779385291788,28.93,77913.1,28.0,-0.09651,9e-05,11.23641]
[1779385291792,28.93,77905.87,28.0,-0.09713,9e-05,11.28709]
[1779385295729,28.93,77905.6,28.0,-0.09716,9e-05,11.28948]
[1779385295871,28.93,77905.6,28.0,-0.09716,9e-05,11.28948]
[1779385296803,28.93,77910.22,28.0,-0.09675,9e-05,11.25474]
[1779385298341,28.93,77906.84,28.0,-0.09706,9e-05,11.28074]
[1779385304216,28.93,77909.28,28.0,-0.09685,9e-05,11.26369]
[1779385306957,28.93,77909.13,28.0,-0.09687,9e-05,11.26525]
[1779385310369,28.93,77912.05,28.0,-0.09661,9e-05,11.24382]
[1779385316300,28.93,77900.26,28.0,-0.09769,9e-05,11.33409]
[1779385321337,28.94,77905.78,28.0,-0.0972,9e-05,11.29291]
[1779385323098,28.94,77909.08,28.0,-0.0969,9e-05,11.26811]
[1779385324312,28.94,77910.51,28.0,-0.09678,9e-05,11.25751]
[1779385325170,28.94,77910.57,28.0,-0.09677,9e-05,11.25726]
[1779385326676,28.94,77911.34,28.0,-0.09671,9e-05,11.25166]
[1779385332417,28.94,77907.06,28.0,-0.09711,9e-05,11.28545]
[1779385333219,28.94,77907.06,28.0,-0.09711,9e-05,11.28545]
[1779385334424,28.94,77904.23,28.0,-0.09737,9e-05,11.30702]
[1779385339437,28.94,77897.26,28.0,-0.09801,9e-05,11.36027]
[1779385340976,28.94,77885.81,28.0,-0.09905,9e-05,11.44719]
[1779385343222,28.94,77882.59,28.0,-0.09935,9e-05,11.47152]
[1779385343575,28.94,77882.59,28.0,-0.09935,9e-05,11.47152]
[1779385346036,28.94,77879.14,28.0,-0.09966,9e-05,11.49741]
[1779385346038,28.94,77879.14,28.0,-0.09966,9e-05,11.49741]
[1779385351554,28.94,77869.98,28.0,-0.10046,9e-05,11.56194]
[1779385355958,28.94,77871.91,28.0,-0.10027,9e-05,11.54653]
[1779385355985,28.94,77873.75,28.0,-0.1001,9e-05,11.53229]
[1779385356113,28.94,77873.75,28.0,-0.1001,9e-05,11.53229]
[1779385361809,28.93,77870.26,28.0,-0.10041,9e-05,11.55787]
[1779385362235,28.93,77869.98,28.0,-0.10043,9e-05,11.55979]
[1779385362513,28.93,77869.98,28.0,-0.10043,9e-05,11.55979]
[1779385362582,28.93,77869.98,28.0,-0.10043,9e-05,11.55979]
[1779385362617,28.93,77869.98,28.0,-0.10043,9e-05,11.55979]
[1779385362888,28.93,77869.98,28.0,-0.10043,9e-05,11.55979]
[1779385362805,28.93,77845.64,28.0,-0.10271,9e-05,11.74596]
[1779385365766,28.93,77843.58,28.0,-0.1029,9e-05,11.76157]
[1779385367242,28.93,77840.69,28.0,-0.10317,9e-05,11.7835]
[1779385368972,28.93,77840.39,28.0,-0.10319,9e-05,11.78564]
[1779385371312,28.93,77839.63,28.0,-0.10326,9e-05,11.79096]
[1779385371336,28.93,77839.63,28.0,-0.10326,9e-05,11.79096]
[1779385371978,28.93,77839.63,28.0,-0.10326,9e-05,11.79096]
[1779385371868,28.93,77849.86,28.0,-0.10229,9e-05,11.71218]
[1779385374375,28.93,77850.65,28.0,-0.10221,9e-05,11.70516]
[1779385375619,28.93,77851.02,28.0,-0.10217,9e-05,11.70178]
[1779385376046,28.93,77852.05,28.0,-0.10206,9e-05,11.6934]
[1779385377831,28.93,77852.02,28.0,-0.10206,9e-05,11.69317]
[1779385377925,28.93,77846.17,28.0,-0.1026,9e-05,11.73717]
[1779385378087,28.93,77846.17,28.0,-0.1026,9e-05,11.73717]
[1779385378751,28.93,77845.08,28.0,-0.1027,9e-05,11.74554]
[1779385380017,28.92,77845.45,28.0,-0.10266,9e-05,11.74217]
[1779385380766,28.92,77846.4,28.0,-0.10256,9e-05,11.73434]
[1779385381049,28.92,77846.4,28.0,-0.10256,9e-05,11.73434]
[1779385381773,28.92,77849.23,28.0,-0.1023,9e-05,11.71249]
[1779385386084,28.92,77847.44,28.0,-0.10245,9e-05,11.72476]
[1779385386090,28.92,77847.44,28.0,-0.10245,9e-05,11.72476]
[1779385386808,28.92,77846.12,28.0,-0.10256,9e-05,11.73392]
[1779385389292,28.92,77844.5,28.0,-0.10271,9e-05,11.74619]
[1779385389457,28.92,77844.5,28.0,-0.10271,9e-05,11.74619]
[1779385389831,28.92,77841.66,28.0,-0.10298,9e-05,11.76791]
[1779385394866,28.92,77843.51,28.0,-0.10282,9e-05,11.75536]
[1779385395261,28.92,77843.51,28.0,-0.10282,9e-05,11.75536]
[1779385395945,28.92,77843.51,28.0,-0.10282,9e-05,11.75536]
[1779385395873,28.92,77846.01,28.0,-0.10259,9e-05,11.7365]
[1779385396379,28.92,77846.01,28.0,-0.10259,9e-05,11.7365]
[1779385396880,28.92,77852.45,28.0,-0.10199,9e-05,11.687]
[1779385397905,28.92,77852.45,28.0,-0.10199,9e-05,11.687]
[1779385397917,28.92,77852.45,28.0,-0.10199,9e-05,11.687]
[1779385398609,28.92,77854.82,28.0,-0.10175,9e-05,11.66794]
[1779385398789,28.92,77854.82,28.0,-0.10175,9e-05,11.66794]
[1779385401854,28.92,77853.47,28.0,-0.10187,9e-05,11.67713]
[1779385403565,28.92,77853.53,28.0,-0.10185,9e-05,11.6759]
[1779385404635,28.92,77853.53,28.0,-0.10185,9e-05,11.6759]
[1779385404937,28.92,77853.51,28.0,-0.10185,9e-05,11.67574]
[1779385410979,28.92,77853.45,28.0,-0.10186,9e-05,11.67664]
[1779385414398,28.92,77852.87,28.0,-0.10189,9e-05,11.67731]
[1779385414495,28.92,77852.87,28.0,-0.10189,9e-05,11.67731]
[1779385415030,28.92,77837.22,28.0,-0.10336,9e-05,11.79763]
[1779385415706,28.92,77837.22,28.0,-0.10336,9e-05,11.79763]
[1779385415836,28.92,77837.22,28.0,-0.10336,9e-05,11.79763]
[1779385415855,28.92,77837.22,28.0,-0.10336,9e-05,11.79763]
[1779385416037,28.92,77823.02,28.0,-0.10471,0.0001,11.90701]
[1779385416743,28.92,77823.02,28.0,-0.10471,0.0001,11.90701]
[1779385420090,28.92,77828.77,28.0,-0.10416,0.0001,11.86196]
[1779385422433,28.92,77821.89,28.0,-0.10481,0.0001,11.91466]
[1779385422511,28.92,77820.74,28.0,-0.10491,0.0001,11.92327]
[1779385423438,28.92,77820.74,28.0,-0.10491,0.0001,11.92327]
[1779385423860,28.92,77820.74,28.0,-0.10491,0.0001,11.92327]
[1779385425481,28.92,77812.01,28.0,-0.10576,0.0001,11.99102]
[1779385425517,28.92,77812.01,28.0,-0.10576,0.0001,11.99102]
[1779385427600,28.92,77797.08,28.0,-0.1072,0.0001,12.10678]
[1779385428247,28.92,77796.36,28.0,-0.10727,0.0001,12.11208]
[1779385432204,28.92,77800.23,28.0,-0.10689,0.0001,12.0817]
[1779385432438,28.92,77800.23,28.0,-0.10689,0.0001,12.0817]
[1779385433149,28.92,77802.34,28.0,-0.10668,0.0001,12.06523]
[1779385433501,28.92,77802.34,28.0,-0.10668,0.0001,12.06523]
[1779385433712,28.92,77802.34,28.0,-0.10668,0.0001,12.06523]
[1779385434330,28.92,77806.2,28.0,-0.10631,0.0001,12.03523]
[1779385435123,28.92,77807.19,28.0,-0.10621,0.0001,12.02754]
[1779385440210,28.92,77798.11,28.0,-0.10709,0.0001,12.09793]
[1779385441565,28.92,77798.11,28.0,-0.10709,0.0001,12.09793]
[1779385441960,28.92,77798.11,28.0,-0.10709,0.0001,12.09793]
[1779385443425,28.92,77799.44,28.0,-0.10696,0.0001,12.08741]
[1779385444328,28.92,77806.46,28.0,-0.10628,0.0001,12.03289]
[1779385446274,28.92,77813.97,28.0,-0.10555,0.0001,11.97475]
[1779385452296,28.92,77817.71,28.0,-0.10521,0.0001,11.94672]
[1779385455837,28.92,77817.72,28.0,-0.10521,0.0001,11.94693]
[1779385460274,28.92,77818.94,28.0,-0.1051,0.0001,11.93823]
[1779385460326,28.92,77818.94,28.0,-0.1051,0.0001,11.93823]
[1779385460971,28.92,77818.94,28.0,-0.1051,0.0001,11.93823]
[1779385463963,28.92,77834.84,28.0,-0.10359,9e-05,11.81627]
[1779385466625,28.92,77824.37,28.0,-0.1046,0.0001,11.89789]
[1779385467988,28.92,77821.49,28.0,-0.10488,0.0001,11.92033]
[1779385472272,28.92,77824.99,28.0,-0.10452,0.0001,11.89011]
[1779385477531,28.92,77822.65,28.0,-0.10476,0.0001,11.90909]
[1779385482281,28.93,77818.58,28.0,-0.10516,0.0001,11.94138]
[1779385482389,28.93,77818.58,28.0,-0.10516,0.0001,11.94138]
[1779385487574,28.93,77821.22,28.0,-0.10492,0.0001,11.92184]
[1779385489649,28.93,77820.89,28.0,-0.10495,0.0001,11.92455]
[1779385491017,28.93,77821.33,28.0,-0.10491,0.0001,11.9213]
[1779385492249,28.93,77828.42,28.0,-0.10424,0.0001,11.867]
[1779385492529,28.93,77828.42,28.0,-0.10424,0.0001,11.867]
[1779385495839,28.93,77829.45,28.0,-0.10415,0.0001,11.85971]
[1779385496347,28.93,77833.26,28.0,-0.10379,9e-05,11.83059]
[1779385501674,28.93,77835.99,28.0,-0.10355,9e-05,11.81132]
[1779385503501,28.93,77836.01,28.0,-0.10355,9e-05,11.81145]
[1779385505697,28.93,77836.14,28.0,-0.10355,9e-05,11.811]
[1779385505721,28.93,77836.14,28.0,-0.10355,9e-05,11.811]
[1779385507434,28.93,77836.79,28.0,-0.10349,9e-05,11.80682]
[1779385507717,28.93,77845.81,28.0,-0.10264,9e-05,11.73748]
[1779385511156,28.93,77848.66,28.0,-0.10237,9e-05,11.71568]
[1779385515782,28.93,77837.4,28.0,-0.10343,9e-05,11.80197]
[1779385518063,28.93,77836.16,28.0,-0.10355,9e-05,11.8113]
[1779385518105,28.93,77836.1,28.0,-0.10355,9e-05,11.81152]
[1779385518169,28.93,77836.1,28.0,-0.10355,9e-05,11.81152]
[1779385518872,28.93,77836.1,28.0,-0.10355,9e-05,11.81152]
[1779385519096,28.93,77858.9,28.0,-0.10141,9e-05,11.6365]
[1779385523860,28.94,77853.76,28.0,-0.10191,9e-05,11.67796]
[1779385523962,28.94,77854.7,28.0,-0.10183,9e-05,11.67126]
[1779385529871,28.94,77858.35,28.0,-0.1015,9e-05,11.64413]
[1779385534906,28.94,77860.11,28.0,-0.10131,9e-05,11.62746]
[1779385539942,28.94,77851.5,28.0,-0.10213,9e-05,11.69417]
[1779385545170,28.94,77852.66,28.0,-0.10203,9e-05,11.68565]
[1779385547214,28.94,77848.34,28.0,-0.10243,9e-05,11.71899]
[1779385547299,28.94,77845.86,28.0,-0.10267,9e-05,11.73813]
[1779385547430,28.94,77845.86,28.0,-0.10267,9e-05,11.73813]
[1779385547481,28.94,77845.86,28.0,-0.10267,9e-05,11.73813]
[1779385547553,28.94,77845.86,28.0,-0.10267,9e-05,11.73813]
[1779385547873,28.94,77845.86,28.0,-0.10267,9e-05,11.73813]
[1779385548236,28.94,77794.94,28.0,-0.10755,0.0001,12.13142]
[1779385548947,28.94,77794.94,28.0,-0.10755,0.0001,12.13142]
[1779385549012,28.94,77784.49,28.0,-0.10857,0.0001,12.21275]
[1779385549757,28.94,77784.49,28.0,-0.10857,0.0001,12.21275]
[1779385549769,28.94,77784.49,28.0,-0.10857,0.0001,12.21275]
[1779385549795,28.94,77784.49,28.0,-0.10857,0.0001,12.21275]
[1779385550128,28.94,77784.49,28.0,-0.10857,0.0001,12.21275]
[1779385550031,28.94,77767.45,28.0,-0.11025,0.0001,12.34551]
[1779385550461,28.94,77767.45,28.0,-0.11025,0.0001,12.34551]
[1779385551218,28.94,77754.19,28.0,-0.11157,0.0001,12.44927]
[1779385551292,28.94,77754.19,28.0,-0.11157,0.0001,12.44927]
[1779385551446,28.94,77754.19,28.0,-0.11157,0.0001,12.44927]
[1779385551448,28.94,77754.19,28.0,-0.11157,0.0001,12.44927]
[1779385553009,28.94,77753.98,28.0,-0.1116,0.0001,12.45108]
[1779385553020,28.94,77753.98,28.0,-0.1116,0.0001,12.45108]
[1779385553052,28.95,77758.72,28.0,-0.11114,0.0001,12.41572]
[1779385554192,28.95,77758.72,28.0,-0.11114,0.0001,12.41572]
[1779385556090,28.94,77764.07,28.0,-0.11058,0.0001,12.37122]
[1779385556120,28.94,77764.07,28.0,-0.11058,0.0001,12.37122]
[1779385556191,28.94,77767.4,28.0,-0.11025,0.0001,12.34512]
[1779385560988,28.94,77775.63,28.0,-0.10945,0.0001,12.28255]
[1779385561109,28.94,77776.34,28.0,-0.10939,0.0001,12.27746]
[1779385563262,28.94,77771.73,28.0,-0.10985,0.0001,12.31356]
[1779385564237,28.94,77771.73,28.0,-0.10985,0.0001,12.31356]
[1779385572276,28.94,77774.77,28.0,-0.10954,0.0001,12.28971]
[1779385572596,28.94,77774.77,28.0,-0.10954,0.0001,12.28971]
[1779385572598,28.94,77774.77,28.0,-0.10954,0.0001,12.28971]
[1779385572724,28.94,77774.77,28.0,-0.10954,0.0001,12.28971]
[1779385573194,28.94,77787.25,28.0,-0.10832,0.0001,12.19248]
[1779385577598,28.95,77783.89,28.0,-0.10865,0.0001,12.21934]
[1779385577626,28.95,77783.89,28.0,-0.10865,0.0001,12.21934]
[1779385578233,28.95,77774.93,28.0,-0.10954,0.0001,12.28941]
[1779385580247,28.95,77762.74,28.0,-0.11075,0.0001,12.38497]
[1779385586102,28.95,77758.7,28.0,-0.11115,0.0001,12.41651]
[1779385587013,28.95,77758.22,28.0,-0.1112,0.0001,12.42017]
[1779385587226,28.95,77756.13,28.0,-0.11141,0.0001,12.43646]
[1779385587704,28.95,77756.13,28.0,-0.11141,0.0001,12.43646]
[1779385587899,28.95,77756.13,28.0,-0.11141,0.0001,12.43646]
[1779385588351,28.95,77745.46,28.0,-0.11248,0.0001,12.52038]
[1779385589923,28.95,77745.14,28.0,-0.11253,0.0001,12.52432]
[1779385590886,28.95,77765.67,28.0,-0.11052,0.0001,12.36666]
[1779385591711,28.95,77765.67,28.0,-0.11052,0.0001,12.36666]
[1779385592374,28.95,77769.44,28.0,-0.11012,0.0001,12.33349]
[1779385592407,28.95,77769.44,28.0,-0.11012,0.0001,12.33349]
[1779385592474,28.95,77769.44,28.0,-0.11012,0.0001,12.33349]
[1779385592904,28.95,77769.44,28.0,-0.11012,0.0001,12.33349]
[1779385593253,28.95,77769.44,28.0,-0.11012,0.0001,12.33349]
[1779385593005,28.95,77769.5,28.0,-0.11012,0.0001,12.33342]
[1779385594141,28.95,77769.5,28.0,-0.11012,0.0001,12.33342]
[1779385594235,28.95,77770.27,28.0,-0.11004,0.0001,12.3274]
[1779385594358,28.95,77770.27,28.0,-0.11004,0.0001,12.3274]
[1779385594366,28.96,77768.72,28.0,-0.1102,0.0001,12.33993]
[1779385597387,28.96,77757.63,28.0,-0.1113,0.0001,12.42656]
[1779385602459,28.95,77754.48,28.0,-0.11161,0.0001,12.45069]
[1779385608464,28.95,77759.81,28.0,-0.11107,0.0001,12.408]
[1779385613499,28.95,77757.43,28.0,-0.1113,0.0001,12.42607]
[1779385618535,28.95,77760.12,28.0,-0.11102,0.0001,12.40445]
[1779385623143,28.95,77760.23,28.0,-0.11101,0.0001,12.40331]
[1779385623237,28.95,77760.89,28.0,-0.11094,0.0001,12.39806]
[1779385623594,28.95,77760.89,28.0,-0.11094,0.0001,12.39806]
[1779385624478,28.95,77767.33,28.0,-0.11029,0.0001,12.3472]
[1779385624633,28.95,77767.33,28.0,-0.11029,0.0001,12.3472]
[1779385625557,28.95,77771.02,28.0,-0.10992,0.0001,12.31796]
[1779385625712,28.95,77774.95,28.0,-0.10953,0.0001,12.2869]
[1779385630954,28.95,77764.31,28.0,-0.11058,0.0001,12.37004]
[1779385636250,28.95,77761.1,28.0,-0.1109,0.0001,12.39478]
[1779385638419,28.95,77742.5,28.0,-0.11276,0.0001,12.54]
[1779385640187,28.94,77742.47,28.0,-0.11272,0.0001,12.53709]
[1779385640230,28.94,77742.47,28.0,-0.11272,0.0001,12.53709]
[1779385640298,28.94,77742.71,28.0,-0.11269,0.0001,12.5349]
[1779385645501,28.94,77744.44,28.0,-0.11252,0.0001,12.52113]
[1779385645727,28.94,77741.53,28.0,-0.11281,0.0001,12.54406]
[1779385650762,28.92,77740.98,28.0,-0.11266,0.0001,12.53187]
[1779385655398,28.91,77739.3,28.0,-0.11275,0.0001,12.53698]
[1779385655776,28.91,77739.3,28.0,-0.11275,0.0001,12.53698]
[1779385656081,28.91,77739.3,28.0,-0.11275,0.0001,12.53698]
[1779385656747,28.9,77730.92,28.0,-0.11356,0.0001,12.5997]
[1779385656907,28.9,77730.92,28.0,-0.11356,0.0001,12.5997]
[1779385656973,28.9,77730.92,28.0,-0.11356,0.0001,12.5997]
[1779385658200,28.89,77746.35,28.0,-0.11189,0.0001,12.46976]
[1779385661778,28.89,77735.94,28.0,-0.11293,0.0001,12.55094]
[1779385661987,28.89,77735.94,28.0,-0.11293,0.0001,12.55094]
[1779385666364,28.88,77736.31,28.0,-0.11284,0.0001,12.54389]
[1779385668710,28.88,77748.41,28.0,-0.11161,0.0001,12.44795]
[1779385668755,28.88,77748.41,28.0,-0.11161,0.0001,12.44795]
[1779385669407,28.88,77750.49,28.0,-0.1114,0.0001,12.43146]
[1779385669896,28.88,77750.13,28.0,-0.11143,0.0001,12.43415]
[1779385670818,28.88,77750.13,28.0,-0.11143,0.0001,12.43415]
[1779385670903,28.88,77748.41,28.0,-0.1116,0.0001,12.4471]
[1779385671830,28.88,77748.41,28.0,-0.1116,0.0001,12.4471]
[1779385677953,28.88,77740.4,28.0,-0.11238,0.0001,12.50822]
[1779385679384,28.88,77739.92,28.0,-0.11243,0.0001,12.51177]
[1779385680627,28.88,77733.16,28.0,-0.11311,0.0001,12.56475]
[1779385686013,28.87,77735.22,28.0,-0.11288,0.0001,12.54672]
[1779385691048,28.87,77736.44,28.0,-0.11274,0.0001,12.5358]
[1779385693727,28.87,77736.41,28.0,-0.11274,0.0001,12.53554]
[1779385696083,28.87,77751.4,28.0,-0.11122,0.0001,12.41715]
[1779385701118,28.87,77750.99,28.0,-0.11125,0.0001,12.41995]
[1779385706153,28.87,77755.76,28.0,-0.11077,0.0001,12.38221]
[1779385711196,28.87,77752.98,28.0,-0.11102,0.0001,12.39973]
[1779385716231,28.87,77756.08,28.0,-0.11071,0.0001,12.37533]
[1779385721266,28.87,77757.29,28.0,-0.11059,0.0001,12.36585]
[1779385726300,28.87,77755.1,28.0,-0.11081,0.0001,12.38306]
[1779385731335,28.87,77756.69,28.0,-0.11065,0.0001,12.37056]
[1779385736371,28.87,77757.38,28.0,-0.11058,0.0001,12.36518]
[1779385741431,28.87,77756.93,28.0,-0.11062,0.0001,12.36881]
[1779385746465,28.87,77758.28,28.0,-0.11049,0.0001,12.35836]
[1779385749015,28.87,77758.67,28.0,-0.11045,0.0001,12.35538]
[1779385749503,28.87,77758.3,28.0,-0.11049,0.0001,12.35833]
[1779385749760,28.87,77758.3,28.0,-0.11049,0.0001,12.35833]
[1779385749851,28.87,77758.3,28.0,-0.11049,0.0001,12.35833]
[1779385749878,28.87,77758.3,28.0,-0.11049,0.0001,12.35833]
[1779385750050,28.87,77758.3,28.0,-0.11049,0.0001,12.35833]
[1779385750257,28.87,77758.3,28.0,-0.11049,0.0001,12.35833]
[1779385750393,28.87,77758.3,28.0,-0.11049,0.0001,12.35833]
[1779385750359,28.87,77767.5,28.0,-0.10958,0.0001,12.28633]
[1779385750862,28.87,77767.5,28.0,-0.10958,0.0001,12.28633]
[1779385751847,28.87,77771.83,28.0,-0.10914,0.0001,12.25219]
[1779385752170,28.87,77771.83,28.0,-0.10914,0.0001,12.25219]
[1779385752206,28.87,77771.83,28.0,-0.10914,0.0001,12.25219]
[1779385752364,28.87,77771.83,28.0,-0.10914,0.0001,12.25219]
[1779385752383,28.87,77775.13,28.0,-0.10882,0.0001,12.22618]
[1779385752685,28.87,77775.13,28.0,-0.10882,0.0001,12.22618]
[1779385752815,28.87,77775.13,28.0,-0.10882,0.0001,12.22618]
[1779385754925,28.87,77776.23,28.0,-0.10871,0.0001,12.218]
[1779385755427,28.87,77775.76,28.0,-0.10876,0.0001,12.22188]
[1779385757694,28.87,77775.81,28.0,-0.10875,0.0001,12.22112]
[1779385757707,28.87,77774.55,28.0,-0.10887,0.0001,12.23078]
[1779385759758,28.87,77773.77,28.0,-0.10895,0.0001,12.2371]
[1779385765099,28.87,77778.42,28.0,-0.10851,0.0001,12.20202]
[1779385765421,28.87,77778.99,28.0,-0.10846,0.0001,12.19783]
[1779385766595,28.87,77778.51,28.0,-0.1085,0.0001,12.20142]
[1779385766618,28.87,77778.51,28.0,-0.1085,0.0001,12.20142]
[1779385767387,28.87,77782.44,28.0,-0.10812,0.0001,12.1706]
[1779385767644,28.87,77782.44,28.0,-0.10812,0.0001,12.1706]
[1779385767700,28.87,77782.44,28.0,-0.10812,0.0001,12.1706]
[1779385767713,28.87,77790.44,28.0,-0.10733,0.0001,12.10819]
[1779385768868,28.87,77790.44,28.0,-0.10733,0.0001,12.10819]
[1779385769792,28.87,77792.31,28.0,-0.10714,0.0001,12.09323]
[1779385772957,28.87,77811.34,28.0,-0.10525,0.0001,11.94]
[1779385777959,28.87,77823.31,28.0,-0.1041,0.0001,11.84683]
[1779385783356,28.87,77825.14,28.0,-0.10392,0.0001,11.83263]
[1779385787088,28.87,77825.71,28.0,-0.10387,0.0001,11.82815]
[1779385792818,28.87,77824.07,28.0,-0.10402,0.0001,11.84057]
[1779385797852,28.86,77825.36,28.0,-0.10389,0.0001,11.83036]
[1779385798507,28.86,77825.36,28.0,-0.10389,0.0001,11.83036]
[1779385799086,28.86,77825.36,28.0,-0.10389,0.0001,11.83036]
[1779385800943,28.86,77839.65,28.0,-0.10254,9e-05,11.72013]
[1779385800946,28.86,77839.65,28.0,-0.10254,9e-05,11.72013]
[1779385805510,28.87,77843.22,28.0,-0.10221,9e-05,11.69327]
[1779385807730,28.87,77846.66,28.0,-0.10189,9e-05,11.66732]
[1779385808671,28.87,77846.71,28.0,-0.10189,9e-05,11.66714]
[1779385809756,28.87,77846.09,28.0,-0.10195,9e-05,11.67211]
[1779385810584,28.87,77847.01,28.0,-0.10187,9e-05,11.66524]
[1779385810814,28.87,77847.01,28.0,-0.10187,9e-05,11.66524]
[1779385811169,28.87,77847.01,28.0,-0.10187,9e-05,11.66524]
[1779385811198,28.87,77847.01,28.0,-0.10187,9e-05,11.66524]
[1779385811289,28.87,77840.13,28.0,-0.10252,9e-05,11.71835]
[1779385812396,28.87,77821.9,28.0,-0.10425,0.0001,11.85947]
[1779385814171,28.87,77822.53,28.0,-0.1042,0.0001,11.85493]
[1779385815552,28.87,77822.3,28.0,-0.10423,0.0001,11.85738]
[1779385815980,28.87,77822.7,28.0,-0.10419,0.0001,11.85461]
[1779385821018,28.87,77827.78,28.0,-0.1037,0.0001,11.81502]
[1779385824044,28.87,77816.31,28.0,-0.1048,0.0001,11.90342]
[1779385829452,28.87,77814.99,28.0,-0.10492,0.0001,11.91286]
[1779385830968,28.87,77811.44,28.0,-0.10525,0.0001,11.93996]
[1779385831093,28.87,77808.61,28.0,-0.10549,0.0001,11.9576]
[1779385832396,28.87,77808.61,28.0,-0.10549,0.0001,11.9576]
[1779385832844,28.87,77805.63,28.0,-0.10578,0.0001,11.98084]
[1779385837411,28.87,77805.56,28.0,-0.10579,0.0001,11.98181]
[1779385843177,28.87,77819.15,28.0,-0.1045,0.0001,11.87801]
[1779385848210,28.87,77816.46,28.0,-0.10477,0.0001,11.89979]
[1779385848212,28.87,77819.61,28.0,-0.10447,0.0001,11.87565]
[1779385853247,28.87,77822.99,28.0,-0.10414,0.0001,11.84892]
[1779385858282,28.87,77822.57,28.0,-0.10418,0.0001,11.85157]
[1779385863317,28.87,77829.22,28.0,-0.10354,0.0001,11.79967]
[1779385865434,28.87,77830.19,28.0,-0.10344,0.0001,11.79213]
[1779385865473,28.87,77830.19,28.0,-0.10344,0.0001,11.79213]
[1779385865484,28.87,77832.04,28.0,-0.10327,9e-05,11.77783]
[1779385866003,28.87,77832.04,28.0,-0.10327,9e-05,11.77783]
[1779385866346,28.87,77843.5,28.0,-0.10219,9e-05,11.68999]
[1779385866583,28.87,77843.5,28.0,-0.10219,9e-05,11.68999]
[1779385867350,28.87,77852.36,28.0,-0.10136,9e-05,11.62247]
[1779385867607,28.87,77852.36,28.0,-0.10136,9e-05,11.62247]
[1779385870486,28.87,77853.0,28.0,-0.10131,9e-05,11.61801]
[1779385874190,28.87,77853.44,28.0,-0.10128,9e-05,11.61554]
[1779385879434,28.88,77856.36,28.0,-0.10102,9e-05,11.59455]
[1779385881114,28.88,77856.83,28.0,-0.10098,9e-05,11.59121]
[1779385882230,28.88,77857.1,28.0,-0.10096,9e-05,11.58941]
[1779385882240,28.88,77857.1,28.0,-0.10096,9e-05,11.58941]
[1779385882360,28.88,77857.1,28.0,-0.10096,9e-05,11.58941]
[1779385882385,28.88,77857.1,28.0,-0.10096,9e-05,11.58941]
[1779385882480,28.88,77864.14,28.0,-0.10031,9e-05,11.5358]
[1779385884760,28.88,77873.27,28.0,-0.09946,9e-05,11.46586]
[1779385885508,28.88,77873.27,28.0,-0.09946,9e-05,11.46586]
[1779385885836,28.88,77881.39,28.0,-0.09871,9e-05,11.40391]
[1779385885966,28.88,77881.39,28.0,-0.09871,9e-05,11.40391]
[1779385886382,28.88,77881.39,28.0,-0.09871,9e-05,11.40391]
[1779385886481,28.88,77881.39,28.0,-0.09871,9e-05,11.40391]
[1779385886536,28.88,77881.39,28.0,-0.09871,9e-05,11.40391]
[1779385886542,28.88,77896.66,28.0,-0.09732,9e-05,11.28789]
[1779385886839,28.88,77896.66,28.0,-0.09732,9e-05,11.28789]
[1779385887697,28.88,77906.3,28.0,-0.09645,9e-05,11.21498]
[1779385890808,28.88,77917.15,28.0,-0.09548,9e-05,11.13411]
[1779385891541,28.88,77924.87,28.0,-0.09477,9e-05,11.07246]
[1779385892428,28.88,77924.87,28.0,-0.09477,9e-05,11.07246]
[1779385892548,28.88,77921.27,28.0,-0.09509,9e-05,11.09964]
[1779385893087,28.88,77921.27,28.0,-0.09509,9e-05,11.09964]
[1779385896540,28.88,77909.76,28.0,-0.09614,9e-05,11.18812]
[1779385896551,28.88,77909.76,28.0,-0.09614,9e-05,11.18812]
[1779385897894,28.88,77906.72,28.0,-0.09643,9e-05,11.21197]
[1779385900178,28.88,77923.01,28.0,-0.09498,9e-05,11.08986]
[1779385900895,28.88,77929.53,28.0,-0.0944,9e-05,11.04133]
[1779385901693,28.89,77930.03,28.0,-0.09436,9e-05,11.03815]
[1779385903541,28.89,77923.75,28.0,-0.09493,9e-05,11.08601]
[1779385908660,28.89,77930.1,28.0,-0.09441,9e-05,11.04179]
[1779385913696,28.9,77926.4,28.0,-0.09477,9e-05,11.07269]
[1779385919502,28.9,77931.96,28.0,-0.09431,9e-05,11.03371]
[1779385924773,28.91,77940.12,28.0,-0.09363,9e-05,10.97609]
[1779385929808,28.91,77931.38,28.0,-0.09445,9e-05,11.0456]
[1779385933208,28.91,77929.98,28.0,-0.09458,9e-05,11.05721]
[1779385937469,28.92,77933.49,28.0,-0.0943,9e-05,11.03315]
[1779385940000,28.92,77930.11,28.0,-0.09462,9e-05,11.06021]
[1779385942450,28.92,77942.61,28.0,-0.09353,9e-05,10.96829]
[1779385944497,28.92,77943.75,28.0,-0.09344,9e-05,10.96045]
[1779385949301,28.93,77947.62,28.0,-0.09314,9e-05,10.93511]
[1779385949443,28.93,77947.62,28.0,-0.09314,9e-05,10.93511]
[1779385949724,28.93,77948.82,28.0,-0.09305,9e-05,10.92689]
[1779385950670,28.93,77948.82,28.0,-0.09305,9e-05,10.92689]
[1779385949951,28.93,77952.85,28.0,-0.0927,9e-05,10.89756]
[1779385951689,28.93,77952.85,28.0,-0.0927,9e-05,10.89756]
[1779385951981,28.93,77959.27,28.0,-0.09215,9e-05,10.85009]
[1779385954581,28.93,77966.44,28.0,-0.09151,9e-05,10.79378]
[1779385954666,28.94,77964.06,28.0,-0.09172,9e-05,10.81198]
[1779385957616,28.94,77969.04,28.0,-0.09129,9e-05,10.77504]
[1779385957867,28.94,77969.56,28.0,-0.09124,9e-05,10.77124]
[1779385958440,28.94,77969.56,28.0,-0.09124,9e-05,10.77124]
[1779385960432,28.94,77966.01,28.0,-0.09155,9e-05,10.7977]
[1779385961683,28.94,77967.15,28.0,-0.09145,9e-05,10.78926]
[1779385961778,28.94,77967.17,28.0,-0.09145,9e-05,10.78915]
[1779385962050,28.94,77968.01,28.0,-0.09138,9e-05,10.78295]
[1779385963418,28.94,77968.01,28.0,-0.09138,9e-05,10.78295]
[1779385965461,28.94,77966.7,28.0,-0.09151,9e-05,10.79376]
[1779385969793,28.94,77965.07,28.0,-0.09168,9e-05,10.80853]
[1779385975141,28.95,77960.83,28.0,-0.09208,9e-05,10.84283]
[1779385980176,28.95,77960.2,28.0,-0.09216,9e-05,10.84985]
[1779385985211,28.95,77960.61,28.0,-0.09215,9e-05,10.84924]
[1779385988232,28.96,77948.81,28.0,-0.0932,9e-05,10.93855]
[1779385992055,28.96,77946.53,28.0,-0.09341,9e-05,10.9566]
[1779385992455,28.96,77946.53,28.0,-0.09341,9e-05,10.9566]
[1779385998304,28.97,77936.35,28.0,-0.09439,9e-05,11.03971]
[1779386000298,28.97,77935.71,28.0,-0.09445,9e-05,11.04469]
[1779386000826,28.97,77935.54,28.0,-0.09446,9e-05,11.04614]
[1779386006252,28.97,77937.34,28.0,-0.09431,9e-05,11.0335]
[1779386011395,28.97,77935.52,28.0,-0.09446,9e-05,11.04432]
[1779386015973,28.97,77930.77,28.0,-0.09489,9e-05,11.08066]
[1779386018796,28.97,77915.01,28.0,-0.0963,9e-05,11.19932]
[1779386024487,28.97,77911.32,28.0,-0.09663,9e-05,11.22674]
[1779386029522,28.97,77911.45,28.0,-0.09661,9e-05,11.22543]
[1779386034557,28.97,77904.37,28.0,-0.09725,9e-05,11.27862]
[1779386039592,28.97,77904.53,28.0,-0.09723,9e-05,11.27675]
[1779386044684,28.97,77907.76,28.0,-0.09693,9e-05,11.25191]
[1779386047067,28.97,77910.53,28.0,-0.09668,9e-05,11.23077]
[1779386049162,28.97,77911.42,28.0,-0.09659,9e-05,11.22396]
[1779386050338,28.97,77915.04,28.0,-0.09627,9e-05,11.19663]
[1779386050836,28.97,77916.9,28.0,-0.0961,9e-05,11.18263]
[1779386051436,28.97,77916.9,28.0,-0.0961,9e-05,11.18263]
[1779386055305,28.97,77921.0,28.0,-0.09574,9e-05,11.15187]
[1779386056746,28.97,77923.65,28.0,-0.0955,9e-05,11.13198]
[1779386056797,28.97,77936.38,28.0,-0.09437,9e-05,11.03655]
[1779386057608,28.97,77936.38,28.0,-0.09437,9e-05,11.03655]
[1779386061203,28.97,77948.73,28.0,-0.09329,9e-05,10.9452]
[1779386061278,28.97,77948.73,28.0,-0.09329,9e-05,10.9452]
[1779386061289,28.97,77948.73,28.0,-0.09329,9e-05,10.9452]
[1779386061739,28.97,77948.73,28.0,-0.09329,9e-05,10.9452]
[1779386061747,28.97,77951.16,28.0,-0.09308,9e-05,10.92743]
[1779386062806,28.97,77951.16,28.0,-0.09308,9e-05,10.92743]
[1779386064873,28.97,77956.5,28.0,-0.09262,9e-05,10.88789]
[1779386064884,28.97,77956.5,28.0,-0.09262,9e-05,10.88789]
[1779386065775,28.97,77955.7,28.0,-0.09269,9e-05,10.8938]
[1779386070812,28.97,77945.44,28.0,-0.09361,9e-05,10.97233]
[1779386075847,28.98,77941.95,28.0,-0.09391,9e-05,10.99584]
[1779386080882,28.98,77942.49,28.0,-0.09387,9e-05,10.99327]
[1779386085917,28.98,77940.97,28.0,-0.09402,9e-05,11.00582]
[1779386090959,28.98,77947.11,28.0,-0.0935,9e-05,10.96112]
[1779386095994,28.98,77946.71,28.0,-0.09355,9e-05,10.96555]
[1779386100704,28.99,77946.45,28.0,-0.09358,9e-05,10.96834]
[1779386100730,28.99,77946.45,28.0,-0.09358,9e-05,10.96834]
[1779386100750,28.99,77947.83,28.0,-0.09346,9e-05,10.95832]
[1779386102039,28.99,77960.0,28.0,-0.09239,9e-05,10.86728]
[1779386104118,28.99,77962.83,28.0,-0.09215,9e-05,10.84618]
[1779386108165,28.99,77964.17,28.0,-0.09203,9e-05,10.83613]
[1779386108738,28.99,77964.17,28.0,-0.09203,9e-05,10.83613]
[1779386109104,28.99,77966.73,28.0,-0.09181,9e-05,10.81711]
[1779386115132,28.99,77967.81,28.0,-0.09171,9e-05,10.80922]
[1779386117082,28.99,77967.46,28.0,-0.09175,9e-05,10.81184]
[1779386117109,28.99,77967.46,28.0,-0.09175,9e-05,10.81184]
[1779386118714,28.99,77968.41,28.0,-0.09166,9e-05,10.80481]
[1779386120498,28.99,77973.22,28.0,-0.09125,9e-05,10.76927]
[1779386121604,28.99,77983.14,28.0,-0.0904,9e-05,10.696]
[1779386125558,28.99,77983.48,28.0,-0.09038,9e-05,10.69449]
[1779386125732,28.99,77983.48,28.0,-0.09038,9e-05,10.69449]
[1779386125850,28.99,77983.48,28.0,-0.09038,9e-05,10.69449]
[1779386125880,28.99,77983.48,28.0,-0.09038,9e-05,10.69449]
[1779386126122,28.99,77983.32,28.0,-0.0904,9e-05,10.6959]
[1779386126412,28.99,77983.32,28.0,-0.0904,9e-05,10.6959]
[1779386126547,28.99,77983.32,28.0,-0.0904,9e-05,10.6959]
[1779386126675,28.99,78000.29,28.0,-0.08896,8e-05,10.57114]
[1779386127088,28.99,78000.29,28.0,-0.08896,8e-05,10.57114]
[1779386127656,28.99,78000.29,28.0,-0.08896,8e-05,10.57114]
[1779386128774,28.99,78009.21,28.0,-0.08821,8e-05,10.50612]
[1779386128867,28.99,78009.21,28.0,-0.08821,8e-05,10.50612]
[1779386130124,28.99,78012.73,28.0,-0.08792,8e-05,10.48143]
[1779386130153,28.99,78012.73,28.0,-0.08792,8e-05,10.48143]
[1779386132355,28.99,78020.32,28.0,-0.08728,8e-05,10.42319]
[1779386132898,28.99,78020.32,28.0,-0.08728,8e-05,10.42319]
[1779386137506,29.0,78019.06,28.0,-0.08742,8e-05,10.43559]
[1779386141058,29.0,78012.38,28.0,-0.088,8e-05,10.48696]
[1779386141938,29.0,78011.22,28.0,-0.08811,8e-05,10.49599]
[1779386144594,29.0,77998.61,28.0,-0.08918,8e-05,10.58945]
[1779386146100,29.01,77997.33,28.0,-0.0893,8e-05,10.59962]
[1779386146784,29.01,77997.33,28.0,-0.0893,8e-05,10.59962]
[1779386152397,29.01,77996.04,28.0,-0.08944,8e-05,10.61175]
[1779386157675,29.01,77993.74,28.0,-0.08965,9e-05,10.63002]
[1779386162970,29.01,77980.79,28.0,-0.09077,9e-05,10.7268]
[1779386163220,29.01,77980.79,28.0,-0.09077,9e-05,10.7268]
[1779386163839,29.01,77980.79,28.0,-0.09077,9e-05,10.7268]
[1779386169276,29.01,77979.22,28.0,-0.09091,9e-05,10.73909]
[1779386169292,29.01,77979.22,28.0,-0.09091,9e-05,10.73909]
[1779386174552,29.02,77986.23,28.0,-0.09032,9e-05,10.68835]
[1779386179587,29.02,77985.53,28.0,-0.09039,9e-05,10.69428]
[1779386184622,29.02,77977.23,28.0,-0.09111,9e-05,10.75599]
[1779386185477,29.02,77977.23,28.0,-0.09111,9e-05,10.75599]
[1779386191050,29.02,77975.1,28.0,-0.09129,9e-05,10.77188]
[1779386193686,29.02,77951.15,28.0,-0.09334,9e-05,10.94569]
[1779386198366,29.02,77951.1,28.0,-0.09334,9e-05,10.94523]
[1779386203755,29.01,77945.59,28.0,-0.09381,9e-05,10.98522]
[1779386205143,29.01,77945.64,28.0,-0.0938,9e-05,10.9846]
[1779386210275,29.01,77942.5,28.0,-0.09407,9e-05,11.00697]
[1779386213599,29.01,77935.69,28.0,-0.09466,9e-05,11.05705]
[1779386215205,29.01,77932.76,28.0,-0.09491,9e-05,11.07838]
[1779386220874,29.01,77943.58,28.0,-0.09394,9e-05,10.99577]
[1779386225909,29.01,77937.71,28.0,-0.09444,9e-05,11.03851]
[1779386230944,29.0,77942.1,28.0,-0.09404,9e-05,11.0043]
[1779386235979,29.0,77947.4,28.0,-0.09356,9e-05,10.96357]
[1779386236878,29.0,77947.4,28.0,-0.09356,9e-05,10.96357]
[1779386243032,29.0,77947.46,28.0,-0.09354,9e-05,10.96199]
[1779386248067,29.0,77947.38,28.0,-0.09353,9e-05,10.96155]
[1779386252352,29.0,77947.45,28.0,-0.09349,9e-05,10.95652]
[1779386254193,29.0,77947.5,28.0,-0.09348,9e-05,10.9558]
[1779386260151,29.0,77945.74,28.0,-0.09362,9e-05,10.9677]
[1779386263890,29.0,77946.16,28.0,-0.09358,9e-05,10.96419]
[1779386269215,28.99,77946.18,28.0,-0.09357,9e-05,10.96274]
[1779386270998,28.99,77946.18,28.0,-0.09357,9e-05,10.96274]
[1779386272394,28.99,77946.32,28.0,-0.09355,9e-05,10.96133]
[1779386273762,28.99,77946.28,28.0,-0.09355,9e-05,10.96145]
[1779386275724,28.99,77929.81,28.0,-0.095,9e-05,11.0842]
[1779386275742,28.99,77929.81,28.0,-0.095,9e-05,11.0842]
[1779386281302,28.99,77925.97,28.0,-0.09531,9e-05,11.11047]
[1779386286337,28.98,77926.97,28.0,-0.0952,9e-05,11.10121]
[1779386289124,28.98,77925.25,28.0,-0.09535,9e-05,11.11346]
[1779386289358,28.98,77924.08,28.0,-0.09545,9e-05,11.1219]
[1779386292908,28.98,77922.69,28.0,-0.09558,9e-05,11.13258]
[1779386293076,28.98,77922.69,28.0,-0.09558,9e-05,11.13258]
[1779386293231,28.98,77922.84,28.0,-0.09557,9e-05,11.13157]
[1779386293244,28.98,77922.84,28.0,-0.09557,9e-05,11.13157]
[1779386293884,28.98,77909.83,28.0,-0.09673,9e-05,11.22963]
[1779386295297,28.98,77905.17,28.0,-0.09715,9e-05,11.26478]
[1779386295984,28.98,77905.17,28.0,-0.09715,9e-05,11.26478]
[1779386296052,28.98,77905.17,28.0,-0.09715,9e-05,11.26478]
[1779386296247,28.98,77901.93,28.0,-0.09745,9e-05,11.28918]
[1779386296481,28.98,77901.93,28.0,-0.09745,9e-05,11.28918]
[1779386296573,28.98,77899.49,28.0,-0.09767,9e-05,11.30751]
[1779386297684,28.98,77899.49,28.0,-0.09767,9e-05,11.30751]
[1779386298300,28.98,77893.6,28.0,-0.09821,9e-05,11.35236]
[1779386299274,28.98,77890.91,28.0,-0.09845,9e-05,11.37295]
[1779386300353,28.98,77889.1,28.0,-0.09862,9e-05,11.38685]
[1779386304665,28.99,77881.31,28.0,-0.09934,9e-05,11.44644]
[1779386304964,28.99,77881.31,28.0,-0.09934,9e-05,11.44644]
[1779386308112,28.99,77878.79,28.0,-0.09958,9e-05,11.4658]
[1779386309314,28.99,77879.77,28.0,-0.09949,9e-05,11.45843]
[1779386309669,28.99,77879.77,28.0,-0.09949,9e-05,11.45843]
[1779386315632,28.99,77879.43,28.0,-0.09949,9e-05,11.45723]
[1779386321594,28.99,77873.72,28.0,-0.10002,9e-05,11.50058]
[1779386326630,28.99,77870.78,28.0,-0.10029,9e-05,11.52282]
[1779386331827,28.99,77869.16,28.0,-0.10043,9e-05,11.53495]
[1779386332713,28.99,77869.16,28.0,-0.10043,9e-05,11.53489]
[1779386332914,28.99,77869.16,28.0,-0.10043,9e-05,11.53489]
[1779386334200,28.99,77856.99,28.0,-0.10157,9e-05,11.62764]
[1779386334287,28.99,77856.99,28.0,-0.10157,9e-05,11.62764]
[1779386339250,28.98,77849.24,28.0,-0.10228,9e-05,11.68566]
[1779386339271,28.98,77849.24,28.0,-0.10228,9e-05,11.68566]
[1779386342944,28.98,77852.09,28.0,-0.102,9e-05,11.66311]
[1779386344264,28.98,77865.53,28.0,-0.10074,9e-05,11.56006]
[1779386344679,28.98,77865.53,28.0,-0.10074,9e-05,11.56006]
[1779386345653,28.98,77874.07,28.0,-0.09995,9e-05,11.49492]
[1779386345930,28.98,77874.07,28.0,-0.09995,9e-05,11.49492]
[1779386349310,28.98,77876.05,28.0,-0.09977,9e-05,11.48008]
[1779386354831,28.98,77867.52,28.0,-0.10056,9e-05,11.54502]
[1779386359310,28.98,77861.29,28.0,-0.10113,9e-05,11.59222]
[1779386361488,28.98,77860.75,28.0,-0.10118,9e-05,11.59612]
[1779386362097,28.98,77860.75,28.0,-0.10118,9e-05,11.59612]
[1779386362522,28.98,77854.74,28.0,-0.10174,9e-05,11.64194]
[1779386362948,28.98,77854.74,28.0,-0.10174,9e-05,11.64194]
[1779386367031,28.98,77846.52,28.0,-0.1025,9e-05,11.7038]
[1779386367669,28.98,77843.85,28.0,-0.10275,9e-05,11.72399]
[1779386367752,28.98,77843.85,28.0,-0.10275,9e-05,11.72399]
[1779386368030,28.98,77843.85,28.0,-0.10275,9e-05,11.72399]
[1779386368157,28.98,77843.85,28.0,-0.10275,9e-05,11.72399]
[1779386368216,28.98,77843.85,28.0,-0.10275,9e-05,11.72399]
[1779386369539,28.98,77829.57,28.0,-0.10409,0.0001,11.83296]
[1779386369745,28.98,77829.57,28.0,-0.10409,0.0001,11.83296]
[1779386370762,28.98,77828.84,28.0,-0.10416,0.0001,11.8381]
[1779386371197,28.98,77828.84,28.0,-0.10416,0.0001,11.8381]
[1779386372450,28.98,77829.61,28.0,-0.10404,0.0001,11.82715]
[1779386372891,28.98,77829.61,28.0,-0.10404,0.0001,11.82715]
[1779386377684,28.97,77830.83,28.0,-0.1039,0.0001,11.81585]
[1779386378667,28.97,77825.01,28.0,-0.10444,0.0001,11.85971]
[1779386378999,28.97,77817.2,28.0,-0.10519,0.0001,11.91939]
[1779386381161,28.97,77800.99,28.0,-0.10674,0.0001,12.04427]
[1779386385635,28.97,77802.09,28.0,-0.10662,0.0001,12.03431]
[1779386391085,28.96,77804.84,28.0,-0.10633,0.0001,12.01114]
[1779386396119,28.96,77806.3,28.0,-0.10617,0.0001,11.99846]
[1779386400463,28.96,77802.99,28.0,-0.10648,0.0001,12.02298]
[1779386401676,28.96,77806.01,28.0,-0.10618,0.0001,11.9993]
[1779386401716,28.96,77806.01,28.0,-0.10618,0.0001,11.9993]
[1779386401742,28.96,77806.01,28.0,-0.10618,0.0001,11.9993]
[1779386401793,28.96,77806.01,28.0,-0.10618,0.0001,11.9993]
[1779386402138,28.96,77806.01,28.0,-0.10618,0.0001,11.9993]
[1779386402240,28.96,77806.01,28.0,-0.10618,0.0001,11.9993]
[1779386402166,28.96,77810.42,28.0,-0.10575,0.0001,11.96489]
[1779386402353,28.96,77810.42,28.0,-0.10575,0.0001,11.96489]
[1779386402363,28.96,77810.42,28.0,-0.10575,0.0001,11.96489]
[1779386402585,28.96,77810.42,28.0,-0.10575,0.0001,11.96489]
[1779386402927,28.96,77810.42,28.0,-0.10575,0.0001,11.96489]
[1779386403174,28.96,77833.56,28.0,-0.10353,9e-05,11.78575]
[1779386403596,28.96,77833.56,28.0,-0.10353,9e-05,11.78575]
[1779386403633,28.96,77833.56,28.0,-0.10353,9e-05,11.78575]
[1779386403796,28.96,77833.56,28.0,-0.10353,9e-05,11.78575]
[1779386403854,28.96,77833.56,28.0,-0.10353,9e-05,11.78575]
[1779386403912,28.96,77833.56,28.0,-0.10353,9e-05,11.78575]
[1779386404345,28.96,77846.29,28.0,-0.10232,9e-05,11.68734]
[1779386404702,28.96,77846.29,28.0,-0.10232,9e-05,11.68734]
[1779386404756,28.96,77846.29,28.0,-0.10232,9e-05,11.68734]
[1779386404880,28.96,77846.29,28.0,-0.10232,9e-05,11.68734]
[1779386405257,28.96,77846.29,28.0,-0.10232,9e-05,11.68734]
[1779386405203,28.96,77859.1,28.0,-0.10112,9e-05,11.58889]
[1779386405878,28.96,77859.1,28.0,-0.10112,9e-05,11.58889]
[1779386406550,28.96,77860.95,28.0,-0.10094,9e-05,11.57451]
[1779386407500,28.96,77856.83,28.0,-0.10132,9e-05,11.60589]
[1779386407520,28.96,77856.83,28.0,-0.10132,9e-05,11.60589]
[1779386410544,28.95,77847.6,28.0,-0.10218,9e-05,11.67617]
[1779386411095,28.95,77847.6,28.0,-0.10218,9e-05,11.67617]
[1779386412211,28.95,77841.97,28.0,-0.10271,9e-05,11.71917]
[1779386417273,28.95,77842.47,28.0,-0.10264,9e-05,11.71342]
[1779386420124,28.95,77841.71,28.0,-0.10271,9e-05,11.71861]
[1779386422029,28.95,77844.16,28.0,-0.10247,9e-05,11.69915]
[1779386423166,28.95,77845.55,28.0,-0.10233,9e-05,11.68819]
[1779386428350,28.95,77843.46,28.0,-0.1025,9e-05,11.70221]
[1779386432279,28.95,77843.43,28.0,-0.1025,9e-05,11.70182]
[1779386434923,28.94,77832.5,28.0,-0.10349,9e-05,11.78065]
[1779386440436,28.94,77828.15,28.0,-0.10386,0.0001,11.81068]
[1779386443772,28.94,77824.54,28.0,-0.1042,0.0001,11.83751]
[1779386444472,28.94,77823.67,28.0,-0.10427,0.0001,11.84369]
[1779386445968,28.93,77826.59,28.0,-0.10399,0.0001,11.82064]
[1779386446004,28.93,77826.59,28.0,-0.10399,0.0001,11.82064]
[1779386446079,28.93,77826.59,28.0,-0.10399,0.0001,11.82064]
[1779386450264,28.93,77824.96,28.0,-0.10412,0.0001,11.83118]
[1779386456400,28.93,77823.57,28.0,-0.10421,0.0001,11.83819]
[1779386456685,28.93,77823.57,28.0,-0.10421,0.0001,11.83819]
[1779386457596,28.92,77825.73,28.0,-0.10399,0.0001,11.821]
[1779386462470,28.92,77834.14,28.0,-0.10317,9e-05,11.75399]
[1779386468227,28.92,77825.85,28.0,-0.10393,0.0001,11.81553]
[1779386468236,28.92,77825.85,28.0,-0.10393,0.0001,11.81553]
[1779386469883,28.92,77824.52,28.0,-0.10404,0.0001,11.82475]
[1779386469905,28.92,77824.52,28.0,-0.10404,0.0001,11.82475]
[1779386470511,28.92,77824.9,28.0,-0.104,0.0001,11.8213]
[1779386470518,28.92,77824.9,28.0,-0.104,0.0001,11.8213]
[1779386470646,28.91,77820.17,28.0,-0.10444,0.0001,11.85727]
[1779386471351,28.91,77820.17,28.0,-0.10444,0.0001,11.85727]
[1779386471967,28.91,77818.11,28.0,-0.10464,0.0001,11.87346]
[1779386473892,28.91,77818.82,28.0,-0.10457,0.0001,11.86783]
[1779386475732,28.91,77816.98,28.0,-0.10475,0.0001,11.88177]
[1779386476066,28.91,77811.91,28.0,-0.10523,0.0001,11.92079]
[1779386479867,28.91,77813.43,28.0,-0.10506,0.0001,11.90704]
[1779386481335,28.91,77812.74,28.0,-0.10512,0.0001,11.91173]
[1779386484634,28.91,77806.89,28.0,-0.10565,0.0001,11.95438]
[1779386484645,28.91,77806.89,28.0,-0.10565,0.0001,11.95438]
[1779386484829,28.91,77806.89,28.0,-0.10565,0.0001,11.95438]
[1779386484861,28.91,77806.89,28.0,-0.10565,0.0001,11.95438]
[1779386485068,28.9,77805.32,28.0,-0.10579,0.0001,11.96584]
[1779386485667,28.9,77805.32,28.0,-0.10579,0.0001,11.96584]
[1779386487056,28.9,77795.13,28.0,-0.10678,0.0001,12.04462]
[1779386493298,28.9,77795.4,28.0,-0.1067,0.0001,12.03616]
[1779386498339,28.9,77790.51,28.0,-0.10715,0.0001,12.07203]
[1779386503471,28.89,77794.19,28.0,-0.10677,0.0001,12.04165]
[1779386506049,28.89,77787.65,28.0,-0.1074,0.0001,12.09186]
[1779386511003,28.89,77778.87,28.0,-0.10823,0.0001,12.15794]
[1779386511639,28.89,77778.26,28.0,-0.10828,0.0001,12.16222]
[1779386511746,28.89,77778.26,28.0,-0.10828,0.0001,12.16222]
[1779386512075,28.89,77778.26,28.0,-0.10828,0.0001,12.16222]
[1779386512333,28.89,77778.26,28.0,-0.10828,0.0001,12.16222]
[1779386512193,28.88,77744.69,28.0,-0.11156,0.0001,12.42012]
[1779386513099,28.88,77719.74,28.0,-0.11409,0.0001,12.61607]
[1779386513713,28.88,77719.74,28.0,-0.11409,0.0001,12.61607]
[1779386513746,28.88,77719.74,28.0,-0.11409,0.0001,12.61607]
[1779386515149,28.88,77724.77,28.0,-0.11356,0.0001,12.57566]
[1779386515842,28.88,77727.91,28.0,-0.11324,0.0001,12.55024]
[1779386515851,28.88,77727.91,28.0,-0.11324,0.0001,12.55024]
[1779386515911,28.88,77727.91,28.0,-0.11324,0.0001,12.55024]
[1779386515942,28.88,77727.91,28.0,-0.11324,0.0001,12.55024]
[1779386516195,28.88,77727.91,28.0,-0.11324,0.0001,12.55024]
[1779386516518,28.88,77727.89,28.0,-0.11323,0.0001,12.54976]
[1779386516865,28.88,77727.89,28.0,-0.11323,0.0001,12.54976]
[1779386517366,28.88,77720.52,28.0,-0.11397,0.0001,12.60723]
[1779386518417,28.88,77721.92,28.0,-0.11383,0.0001,12.59585]
[1779386519072,28.88,77721.92,28.0,-0.11383,0.0001,12.59585]
[1779386519146,28.88,77724.89,28.0,-0.11352,0.0001,12.5721]
[1779386520157,28.88,77724.89,28.0,-0.11352,0.0001,12.5721]
[1779386520859,28.87,77727.51,28.0,-0.11324,0.0001,12.55078]
[1779386521766,28.87,77727.35,28.0,-0.11325,0.0001,12.55141]
[1779386521987,28.87,77727.35,28.0,-0.11325,0.0001,12.55141]
[1779386522161,28.87,77727.35,28.0,-0.11325,0.0001,12.55141]
[1779386522731,28.87,77720.49,28.0,-0.11394,0.0001,12.60487]
[1779386524254,28.87,77715.12,28.0,-0.11448,0.0001,12.64656]
[1779386524839,28.87,77713.08,28.0,-0.11468,0.0001,12.66192]
[1779386525069,28.87,77713.08,28.0,-0.11468,0.0001,12.66192]
[1779386526302,28.87,77722.55,28.0,-0.1137,0.0001,12.58636]
[1779386526331,28.87,77722.55,28.0,-0.1137,0.0001,12.58636]
[1779386526351,28.87,77724.57,28.0,-0.11349,0.0001,12.56975]
[1779386527042,28.87,77724.57,28.0,-0.11349,0.0001,12.56975]
[1779386527597,28.87,77717.67,28.0,-0.11419,0.0001,12.62354]
[1779386528389,28.87,77717.67,28.0,-0.11419,0.0001,12.62354]
[1779386528670,28.87,77713.17,28.0,-0.11464,0.0001,12.65872]
[1779386530187,28.86,77706.2,28.0,-0.11535,0.0001,12.71342]
[1779386530243,28.86,77706.2,28.0,-0.11535,0.0001,12.71342]
[1779386532900,28.86,77707.98,28.0,-0.11515,0.0001,12.69783]
[1779386533114,28.86,77703.25,28.0,-0.11563,0.0001,12.73479]
[1779386534454,28.86,77701.87,28.0,-0.11577,0.0001,12.74559]
[1779386537523,28.86,77705.19,28.0,-0.11543,0.0001,12.71884]
[1779386537524,28.86,77705.19,28.0,-0.11543,0.0001,12.71884]
[1779386538149,28.86,77708.48,28.0,-0.11508,0.0001,12.69268]
[1779386540227,28.86,77709.85,28.0,-0.11494,0.0001,12.68135]
[1779386543969,28.86,77705.39,28.0,-0.11537,0.0001,12.71478]
[1779386543981,28.86,77705.39,28.0,-0.11537,0.0001,12.71478]
[1779386544212,28.86,77705.39,28.0,-0.11537,0.0001,12.71478]
[1779386544317,28.86,77714.19,28.0,-0.11446,0.0001,12.64466]
[1779386545208,28.86,77714.19,28.0,-0.11446,0.0001,12.64466]
[1779386545549,28.85,77723.67,28.0,-0.11348,0.0001,12.56901]
[1779386545755,28.85,77723.67,28.0,-0.11348,0.0001,12.56901]
[1779386545928,28.85,77723.67,28.0,-0.11348,0.0001,12.56901]
[1779386546754,28.85,77733.52,28.0,-0.11247,0.0001,12.4907]
[1779386549103,28.85,77728.43,28.0,-0.11297,0.0001,12.52967]
[1779386550125,28.85,77723.69,28.0,-0.11345,0.0001,12.56644]
[1779386550141,28.85,77723.69,28.0,-0.11345,0.0001,12.56644]
[1779386550233,28.85,77719.15,28.0,-0.1139,0.0001,12.60161]
[1779386550756,28.85,77719.15,28.0,-0.1139,0.0001,12.60161]
[1779386551121,28.85,77719.15,28.0,-0.1139,0.0001,12.60161]
[1779386551415,28.85,77719.15,28.0,-0.1139,0.0001,12.60161]
[1779386551772,28.85,77718.27,28.0,-0.11396,0.0001,12.6041]
[1779386552181,28.85,77718.27,28.0,-0.11396,0.0001,12.6041]
[1779386552248,28.85,77721.05,28.0,-0.11367,0.0001,12.58181]
[1779386557284,28.84,77725.8,28.0,-0.11315,0.0001,12.54121]
[1779386557901,28.84,77725.8,28.0,-0.11315,0.0001,12.54121]
[1779386558913,28.84,77725.71,28.0,-0.11315,0.0001,12.54131]
[1779386560453,28.84,77722.78,28.0,-0.11343,0.0001,12.56319]
[1779386561313,28.84,77715.49,28.0,-0.11417,0.0001,12.62015]
[1779386562248,28.84,77715.49,28.0,-0.11417,0.0001,12.62015]
[1779386562347,28.84,77715.49,28.0,-0.11417,0.0001,12.62015]
[1779386562402,28.84,77704.56,28.0,-0.11529,0.0001,12.70635]
[1779386564047,28.84,77701.89,28.0,-0.11556,0.0001,12.72714]
[1779386569305,28.84,77701.19,28.0,-0.11562,0.0001,12.7321]
[1779386570640,28.84,77699.38,28.0,-0.11581,0.0001,12.74617]
[1779386575827,28.84,77700.32,28.0,-0.1157,0.0001,12.7379]
[1779386577961,28.84,77699.32,28.0,-0.1158,0.0001,12.74552]
[1779386578799,28.84,77698.63,28.0,-0.11587,0.0001,12.75082]
[1779386584474,28.83,77700.99,28.0,-0.11561,0.0001,12.73115]
[1779386589510,28.83,77701.11,28.0,-0.11559,0.0001,12.72921]
[1779386594674,28.83,77705.81,28.0,-0.1151,0.0001,12.69147]
[1779386600587,28.83,77703.38,28.0,-0.11533,0.0001,12.70954]
[1779386605747,28.83,77707.07,28.0,-0.11494,0.0001,12.6797]
[1779386607938,28.83,77709.02,28.0,-0.11474,0.0001,12.66401]
[1779386608030,28.83,77718.11,28.0,-0.11381,0.0001,12.59203]
[1779386609133,28.83,77718.11,28.0,-0.11381,0.0001,12.59203]
[1779386609301,28.83,77718.11,28.0,-0.11381,0.0001,12.59203]
[1779386609308,28.83,77718.11,28.0,-0.11381,0.0001,12.59203]
[1779386609840,28.83,77720.6,28.0,-0.11355,0.0001,12.57197]
[1779386610070,28.83,77720.6,28.0,-0.11355,0.0001,12.57197]
[1779386610437,28.83,77720.6,28.0,-0.11355,0.0001,12.57197]
[1779386610465,28.83,77737.73,28.0,-0.1118,0.0001,12.43654]
[1779386611377,28.83,77737.73,28.0,-0.1118,0.0001,12.43654]
[1779386614683,28.82,77737.82,28.0,-0.11174,0.0001,12.42972]
[1779386616204,28.82,77738.59,28.0,-0.11165,0.0001,12.42313]
[1779386621780,28.82,77737.91,28.0,-0.11168,0.0001,12.42544]
[1779386624862,28.82,77737.87,28.0,-0.11168,0.0001,12.42472]
[1779386626337,28.81,77737.87,28.0,-0.11166,0.0001,12.42368]
[1779386626438,28.81,77737.87,28.0,-0.11166,0.0001,12.42316]
[1779386628230,28.81,77737.87,28.0,-0.11166,0.0001,12.42316]
[1779386629237,28.81,77737.38,28.0,-0.1117,0.0001,12.42673]
[1779386632133,28.81,77730.5,28.0,-0.11239,0.0001,12.48037]
[1779386632602,28.81,77730.74,28.0,-0.11236,0.0001,12.47826]
[1779386632811,28.81,77730.68,28.0,-0.11237,0.0001,12.47852]
[1779386634648,28.81,77729.52,28.0,-0.11248,0.0001,12.48708]
[1779386635176,28.81,77729.52,28.0,-0.11248,0.0001,12.48708]
[1779386635214,28.81,77728.24,28.0,-0.1126,0.0001,12.49658]
[1779386636467,28.81,77728.24,28.0,-0.1126,0.0001,12.49658]
[1779386636473,28.81,77726.85,28.0,-0.11274,0.0001,12.50732]
[1779386638326,28.81,77726.34,28.0,-0.11279,0.0001,12.51109]
[1779386638427,28.81,77726.74,28.0,-0.11274,0.0001,12.50731]
[1779386643037,28.81,77727.73,28.0,-0.11263,0.0001,12.49855]
[1779386643138,28.81,77727.45,28.0,-0.11265,0.0001,12.50053]
[1779386645103,28.81,77727.76,28.0,-0.11262,0.0001,12.49828]
[1779386645124,28.81,77727.39,28.0,-0.11266,0.0001,12.50139]
[1779386647174,28.81,77727.03,28.0,-0.1127,0.0001,12.504]
[1779386647178,28.81,77726.23,28.0,-0.11277,0.0001,12.51008]
[1779386651295,28.81,77726.82,28.0,-0.11272,0.0001,12.50594]
[1779386651299,28.81,77726.82,28.0,-0.11272,0.0001,12.50594]
[1779386651371,28.81,77726.18,28.0,-0.11279,0.0001,12.51117]
[1779386653375,28.81,77724.82,28.0,-0.11292,0.0001,12.52167]
[1779386654096,28.81,77725.19,28.0,-0.11288,0.0001,12.51849]
[1779386654534,28.81,77724.88,28.0,-0.11291,0.0001,12.5207]
[1779386654907,28.81,77724.88,28.0,-0.11291,0.0001,12.5207]
[1779386656110,28.81,77718.4,28.0,-0.11357,0.0001,12.57206]
[1779386656628,28.81,77712.86,28.0,-0.11414,0.0001,12.61596]
[1779386656796,28.81,77712.86,28.0,-0.11414,0.0001,12.61596]
[1779386656930,28.81,77712.86,28.0,-0.11414,0.0001,12.61596]
[1779386657120,28.81,77712.86,28.0,-0.11414,0.0001,12.61596]
[1779386657424,28.81,77712.86,28.0,-0.11414,0.0001,12.61596]
[1779386657500,28.81,77671.64,28.0,-0.11843,0.00011,12.94339]
[1779386658346,28.81,77671.64,28.0,-0.11843,0.00011,12.94339]
[1779386658479,28.81,77671.64,28.0,-0.11843,0.00011,12.94339]
[1779386658685,28.81,77671.65,28.0,-0.11843,0.00011,12.94324]
[1779386658705,28.81,77671.65,28.0,-0.11843,0.00011,12.94324]
[1779386658913,28.81,77671.65,28.0,-0.11843,0.00011,12.94324]
[1779386659461,28.81,77656.99,28.0,-0.11998,0.00011,13.06017]
[1779386659662,28.81,77656.99,28.0,-0.11998,0.00011,13.06017]
[1779386660522,28.81,77643.36,28.0,-0.12143,0.00011,13.16936]
[1779386661837,28.81,77644.2,28.0,-0.12134,0.00011,13.16262]
[1779386662360,28.81,77655.37,28.0,-0.12015,0.00011,13.07325]
[1779386664119,28.81,77661.37,28.0,-0.11951,0.00011,13.02545]
[1779386665122,28.81,77667.95,28.0,-0.11882,0.00011,12.97313]
[1779386665358,28.81,77667.1,28.0,-0.11891,0.00011,12.98019]
[1779386670786,28.81,77670.51,28.0,-0.11855,0.00011,12.95255]
[1779386673940,28.81,77669.42,28.0,-0.11863,0.00011,12.95698]
[1779386674121,28.81,77669.42,28.0,-0.11863,0.00011,12.95698]
[1779386674156,28.81,77669.42,28.0,-0.11863,0.00011,12.95698]
[1779386674424,28.81,77662.62,28.0,-0.11935,0.00011,13.01118]
[1779386674939,28.81,77662.62,28.0,-0.11935,0.00011,13.01118]
[1779386674961,28.81,77662.62,28.0,-0.11935,0.00011,13.01118]
[1779386675123,28.81,77643.89,28.0,-0.12135,0.00011,13.16117]
[1779386675969,28.81,77643.89,28.0,-0.12135,0.00011,13.16117]
[1779386677527,28.81,77638.09,28.0,-0.12197,0.00011,13.20764]
[1779386680864,28.81,77646.13,28.0,-0.12111,0.00011,13.14301]
[1779386685274,28.81,77650.89,28.0,-0.1206,0.00011,13.1052]
[1779386686362,28.81,77652.26,28.0,-0.12046,0.00011,13.09431]
[1779386688939,28.81,77649.67,28.0,-0.12073,0.00011,13.11527]
[1779386694045,28.81,77651.16,28.0,-0.12058,0.00011,13.10401]
[1779386696000,28.81,77640.08,28.0,-0.12177,0.00011,13.19282]
[1779386696025,28.81,77640.08,28.0,-0.12177,0.00011,13.19282]
[1779386700836,28.81,77633.46,28.0,-0.12248,0.00011,13.24566]
[1779386701297,28.81,77633.46,28.0,-0.12248,0.00011,13.24566]
[1779386701393,28.81,77633.46,28.0,-0.12248,0.00011,13.24566]
[1779386701506,28.81,77633.46,28.0,-0.12248,0.00011,13.24566]
[1779386701587,28.81,77633.46,28.0,-0.12248,0.00011,13.24566]
[1779386701604,28.81,77622.22,28.0,-0.1237,0.00011,13.33577]
[1779386702193,28.81,77622.22,28.0,-0.1237,0.00011,13.33577]
[1779386702551,28.81,77606.51,28.0,-0.12541,0.00011,13.46187]
[1779386702651,28.81,77606.51,28.0,-0.12541,0.00011,13.46187]
[1779386702751,28.81,77606.51,28.0,-0.12541,0.00011,13.46187]
[1779386702885,28.81,77606.51,28.0,-0.12541,0.00011,13.46187]
[1779386703520,28.81,77623.89,28.0,-0.12351,0.00011,13.32206]
[1779386703982,28.81,77623.89,28.0,-0.12351,0.00011,13.32206]
[1779386704060,28.81,77623.89,28.0,-0.12351,0.00011,13.32206]
[1779386704595,28.81,77623.89,28.0,-0.12351,0.00011,13.32206]
[1779386705206,28.81,77617.79,28.0,-0.12417,0.00011,13.37085]
[1779386705531,28.81,77611.29,28.0,-0.12488,0.00011,13.42283]
[1779386705788,28.81,77611.29,28.0,-0.12488,0.00011,13.42283]
[1779386707888,28.81,77594.83,28.0,-0.12669,0.00011,13.55533]
[1779386708076,28.81,77594.83,28.0,-0.12669,0.00011,13.55533]
[1779386708081,28.81,77594.83,28.0,-0.12669,0.00011,13.55533]
[1779386708402,28.81,77593.73,28.0,-0.12681,0.00011,13.56402]
[1779386709113,28.81,77593.73,28.0,-0.12681,0.00011,13.56402]
[1779386709663,28.81,77590.74,28.0,-0.12714,0.00011,13.58828]
[1779386714823,28.81,77583.77,28.0,-0.12792,0.00011,13.64476]
[1779386720444,28.81,77585.53,28.0,-0.12773,0.00011,13.63093]
[1779386725531,28.81,77585.54,28.0,-0.12774,0.00011,13.63174]
[1779386730540,28.81,77582.13,28.0,-0.12813,0.00011,13.65989]
[1779386731087,28.81,77582.47,28.0,-0.12809,0.00011,13.65709]
[1779386731582,28.81,77565.95,28.0,-0.1299,0.00011,13.78626]
[1779386732369,28.81,77565.95,28.0,-0.1299,0.00011,13.78626]
[1779386732992,28.81,77563.41,28.0,-0.13019,0.00011,13.80661]
[1779386733959,28.81,77563.88,28.0,-0.13013,0.00011,13.8026]
[1779386734507,28.81,77563.88,28.0,-0.13013,0.00011,13.8026]
[1779386734886,28.81,77563.68,28.0,-0.13015,0.00011,13.80398]
[1779386735411,28.81,77563.68,28.0,-0.13015,0.00011,13.80398]
[1779386735905,28.81,77564.59,28.0,-0.13005,0.00011,13.79638]
[1779386736378,28.81,77564.59,28.0,-0.13005,0.00011,13.79638]
[1779386736618,28.81,77568.02,28.0,-0.12966,0.00011,13.76838]
[1779386742168,28.82,77563.64,28.0,-0.13022,0.00011,13.8087]
[1779386742176,28.82,77563.64,28.0,-0.13022,0.00011,13.8087]
[1779386742269,28.82,77564.09,28.0,-0.13019,0.00011,13.80671]
[1779386745081,28.81,77575.18,28.0,-0.12885,0.00011,13.71041]
[1779386749089,28.8,77577.52,28.0,-0.12856,0.00011,13.68939]
[1779386750374,28.8,77574.61,28.0,-0.12886,0.00011,13.71102]
[1779386751737,28.8,77589.8,28.0,-0.12715,0.00011,13.58659]
[1779386754857,28.8,77601.07,28.0,-0.12595,0.00011,13.49948]
[1779386755350,28.8,77601.07,28.0,-0.12595,0.00011,13.49948]
[1779386756088,28.8,77600.43,28.0,-0.12602,0.00011,13.50481]
[1779386757072,28.81,77603.75,28.0,-0.12568,0.00011,13.47969]
[1779386758406,28.81,77596.17,28.0,-0.12652,0.00011,13.54097]
[1779386758692,28.81,77598.27,28.0,-0.1263,0.00011,13.52508]
[1779386759146,28.81,77598.27,28.0,-0.1263,0.00011,13.52508]
[1779386759706,28.81,77600.48,28.0,-0.12607,0.00011,13.50854]
[1779386759927,28.81,77605.65,28.0,-0.12551,0.00011,13.46705]
[1779386761635,28.81,77605.65,28.0,-0.12551,0.00011,13.46705]
[1779386761743,28.81,77606.02,28.0,-0.12546,0.00011,13.46394]
[1779386762015,28.81,77606.47,28.0,-0.12541,0.00011,13.46019]
[1779386762822,28.81,77606.47,28.0,-0.12541,0.00011,13.46019]
[1779386763025,28.81,77606.47,28.0,-0.12541,0.00011,13.46019]
[1779386763459,28.81,77604.67,28.0,-0.12561,0.00011,13.47491]
[1779386764564,28.81,77604.67,28.0,-0.12561,0.00011,13.47491]
[1779386764640,28.81,77615.17,28.0,-0.12446,0.00011,13.39029]
[1779386765164,28.81,77615.17,28.0,-0.12446,0.00011,13.39029]
[1779386765202,28.81,77615.17,28.0,-0.12446,0.00011,13.39029]
[1779386765439,28.81,77615.17,28.0,-0.12446,0.00011,13.39029]
[1779386765611,28.81,77615.17,28.0,-0.12446,0.00011,13.39029]
[1779386765619,28.81,77615.17,28.0,-0.12446,0.00011,13.39029]
[1779386766131,28.81,77616.81,28.0,-0.12428,0.00011,13.37709]
[1779386766310,28.81,77628.62,28.0,-0.123,0.00011,13.28258]
[1779386766946,28.81,77628.62,28.0,-0.123,0.00011,13.28258]
[1779386767389,28.81,77628.62,28.0,-0.123,0.00011,13.28258]
[1779386767475,28.81,77638.65,28.0,-0.12192,0.00011,13.2023]
[1779386770454,28.81,77649.56,28.0,-0.12075,0.00011,13.11475]
[1779386776680,28.81,77652.47,28.0,-0.12044,0.00011,13.09165]
[1779386785990,28.81,77654.6,28.0,-0.12023,0.00011,13.07575]
[1779386789700,28.81,77654.9,28.0,-0.1202,0.00011,13.07358]
[1779386789753,28.81,77655.05,28.0,-0.12019,0.00011,13.0725]
[1779386790018,28.81,77651.38,28.0,-0.12058,0.00011,13.10195]
[1779386795237,28.82,77647.98,28.0,-0.12093,0.00011,13.12667]
[1779386796757,28.82,77654.37,28.0,-0.12026,0.00011,13.07641]
[1779386796761,28.82,77654.37,28.0,-0.12026,0.00011,13.07641]
[1779386797067,28.82,77656.5,28.0,-0.12004,0.00011,13.05987]
[1779386799387,28.82,77658.53,28.0,-0.11983,0.00011,13.04378]
[1779386800691,28.82,77659.58,28.0,-0.11972,0.00011,13.03553]
[1779386801346,28.82,77658.78,28.0,-0.11983,0.00011,13.04362]
[1779386801794,28.82,77658.78,28.0,-0.11983,0.00011,13.04362]
[1779386802471,28.82,77658.78,28.0,-0.11983,0.00011,13.04362]
[1779386802564,28.83,77657.63,28.0,-0.12001,0.00011,13.05791]
[1779386804620,28.84,77656.95,28.0,-0.1202,0.00011,13.07164]
[1779386804704,28.84,77656.95,28.0,-0.1202,0.00011,13.07164]
[1779386805659,28.86,77656.47,28.0,-0.12035,0.00011,13.08355]
[1779386806347,28.87,77651.03,28.0,-0.12103,0.00011,13.13484]
[1779386808255,28.89,77647.82,28.0,-0.12156,0.00011,13.1742]
[1779386809352,28.9,77647.59,28.0,-0.12167,0.00011,13.18245]
[1779386809369,28.9,77647.59,28.0,-0.12167,0.00011,13.18245]
[1779386810379,28.92,77635.55,28.0,-0.12312,0.00011,13.29093]
[1779386811180,28.92,77635.55,28.0,-0.12312,0.00011,13.29093]
[1779386811716,28.92,77632.33,28.0,-0.12348,0.00011,13.31714]
[1779386811739,28.92,77632.33,28.0,-0.12348,0.00011,13.31714]
[1779386814492,28.95,77633.82,28.0,-0.12351,0.00011,13.31984]
[1779386817975,28.98,77633.96,28.0,-0.12378,0.00011,13.34012]
[1779386817986,28.98,77633.96,28.0,-0.12378,0.00011,13.34012]
[1779386820184,28.99,77635.89,28.0,-0.12359,0.00011,13.32604]
[1779386820211,28.99,77635.89,28.0,-0.12359,0.00011,13.32604]
[1779386820625,28.99,77635.89,28.0,-0.12359,0.00011,13.32604]
[1779386821414,28.99,77637.12,28.0,-0.12346,0.00011,13.31691]
[1779386821502,28.99,77637.12,28.0,-0.12346,0.00011,13.31691]
[1779386821589,28.99,77637.12,28.0,-0.12346,0.00011,13.31691]
[1779386821601,28.99,77637.12,28.0,-0.12346,0.00011,13.31691]
[1779386821667,28.99,77637.12,28.0,-0.12346,0.00011,13.31691]
[1779386821690,28.99,77632.4,28.0,-0.12398,0.00011,13.35529]
[1779386823087,29.01,77622.44,28.0,-0.12519,0.00011,13.44469]
[1779386823285,29.01,77622.44,28.0,-0.12519,0.00011,13.44469]
[1779386823746,29.01,77622.44,28.0,-0.12519,0.00011,13.44469]
[1779386824706,29.02,77623.48,28.0,-0.12519,0.00011,13.44485]
[1779386824775,29.03,77628.07,28.0,-0.12481,0.00011,13.41669]
[1779386827105,29.05,77634.15,28.0,-0.12428,0.00011,13.37798]
[1779386827818,29.05,77633.63,28.0,-0.12435,0.00011,13.38306]
[1779386828120,29.05,77633.63,28.0,-0.12435,0.00011,13.38306]
[1779386828289,29.05,77622.96,28.0,-0.12552,0.00011,13.46911]
[1779386828760,29.05,77622.96,28.0,-0.12552,0.00011,13.46911]
[1779386828820,29.05,77622.96,28.0,-0.12552,0.00011,13.46911]
[1779386829402,29.05,77622.96,28.0,-0.12552,0.00011,13.46911]
[1779386829664,29.07,77609.2,28.0,-0.12713,0.00011,13.58692]
[1779386829759,29.07,77609.2,28.0,-0.12713,0.00011,13.58692]
[1779386832904,29.08,77601.86,28.0,-0.12802,0.00011,13.65209]
[1779386833174,29.08,77601.86,28.0,-0.12802,0.00011,13.65209]
[1779386834783,29.08,77606.41,28.0,-0.12754,0.00011,13.61677]
[1779386836512,29.08,77610.09,28.0,-0.12714,0.00011,13.58795]
[1779386837104,29.08,77612.38,28.0,-0.1269,0.00011,13.57028]
[1779386837377,29.08,77612.38,28.0,-0.1269,0.00011,13.57028]
[1779386838511,29.08,77614.22,28.0,-0.12671,0.00011,13.55624]
[1779386838844,29.08,77616.69,28.0,-0.12644,0.00011,13.5372]
[1779386840968,29.09,77618.76,28.0,-0.12624,0.00011,13.52211]
[1779386841629,29.09,77618.76,28.0,-0.12624,0.00011,13.52211]
[1779386845049,29.09,77627.03,28.0,-0.12538,0.00011,13.4593]
[1779386846102,29.09,77627.57,28.0,-0.12533,0.00011,13.45582]
[1779386846538,29.09,77627.57,28.0,-0.12533,0.00011,13.45582]
[1779386846624,29.09,77627.57,28.0,-0.12533,0.00011,13.45582]
[1779386849554,29.1,77631.58,28.0,-0.12493,0.00011,13.42643]
[1779386850515,29.1,77630.4,28.0,-0.12507,0.00011,13.43669]
[1779386851491,29.1,77630.57,28.0,-0.12506,0.00011,13.43618]
[1779386855748,29.1,77630.67,28.0,-0.12506,0.00011,13.43459]
[1779386857813,29.11,77630.13,28.0,-0.12516,0.00011,13.44133]
[1779386858305,29.11,77630.13,28.0,-0.12516,0.00011,13.44133]
[1779386860115,29.11,77630.31,28.0,-0.12516,0.00011,13.44148]
[1779386860289,29.11,77630.31,28.0,-0.12516,0.00011,13.44148]
[1779386861941,29.11,77630.62,28.0,-0.12514,0.00011,13.44058]
[1779386864008,29.12,77631.49,28.0,-0.12507,0.00011,13.43519]
[1779386864325,29.12,77631.49,28.0,-0.12507,0.00011,13.43519]
[1779386864521,29.12,77631.49,28.0,-0.12507,0.00011,13.43519]
[1779386864633,29.12,77631.49,28.0,-0.12507,0.00011,13.43519]
[1779386864727,29.12,77631.49,28.0,-0.12507,0.00011,13.43519]
[1779386864886,29.12,77630.05,28.0,-0.12524,0.00011,13.44742]
[1779386865262,29.12,77630.05,28.0,-0.12524,0.00011,13.44742]
[1779386865757,29.12,77630.05,28.0,-0.12524,0.00011,13.44742]
[1779386865716,29.12,77634.48,28.0,-0.12477,0.00011,13.41291]
[1779386866659,29.12,77634.48,28.0,-0.12477,0.00011,13.41291]
[1779386866700,29.12,77632.96,28.0,-0.12494,0.00011,13.42545]
[1779386868147,29.12,77630.73,28.0,-0.12519,0.00011,13.44398]
[1779386868166,29.12,77630.73,28.0,-0.12519,0.00011,13.44398]
[1779386870331,29.12,77630.35,28.0,-0.12525,0.00011,13.44848]
[1779386872792,29.14,77632.14,28.0,-0.12516,0.00011,13.44217]
[1779386873196,29.14,77633.15,28.0,-0.12506,0.00011,13.43487]
[1779386879649,29.16,77636.51,28.0,-0.12486,0.00011,13.42012]
[1779386879870,29.16,77636.51,28.0,-0.12486,0.00011,13.42012]
[1779386880141,29.16,77636.51,28.0,-0.12486,0.00011,13.42012]
[1779386881047,29.16,77641.38,28.0,-0.12434,0.00011,13.38218]
[1779386882032,29.16,77638.77,28.0,-0.12463,0.00011,13.4037]
[1779386882081,29.16,77638.77,28.0,-0.12463,0.00011,13.4037]
[1779386883932,29.16,77638.56,28.0,-0.12468,0.00011,13.40688]
[1779386883945,29.16,77638.56,28.0,-0.12468,0.00011,13.40688]
[1779386885114,29.16,77637.95,28.0,-0.12475,0.00011,13.41248]
[1779386885139,29.16,77637.95,28.0,-0.12475,0.00011,13.41248]
[1779386885184,29.16,77637.95,28.0,-0.12475,0.00011,13.41248]
[1779386885730,29.18,77645.58,28.0,-0.12403,0.00011,13.35932]
[1779386886377,29.18,77645.58,28.0,-0.12403,0.00011,13.35932]
[1779386886541,29.18,77645.58,28.0,-0.12403,0.00011,13.35932]
[1779386886563,29.18,77645.58,28.0,-0.12403,0.00011,13.35932]
[1779386886568,29.18,77645.58,28.0,-0.12403,0.00011,13.35932]
[1779386886621,29.18,77645.58,28.0,-0.12403,0.00011,13.35932]
[1779386886704,29.19,77638.5,28.0,-0.12485,0.00011,13.42012]
[1779386891739,29.19,77635.42,28.0,-0.12523,0.00011,13.44811]
[1779386891938,29.19,77635.42,28.0,-0.12523,0.00011,13.44811]
[1779386893011,29.19,77634.23,28.0,-0.12537,0.00011,13.45824]
[1779386893939,29.19,77634.83,28.0,-0.12532,0.00011,13.45415]
[1779386893955,29.19,77634.83,28.0,-0.12532,0.00011,13.45415]
[1779386894224,29.19,77634.83,28.0,-0.12532,0.00011,13.45415]
[1779386894378,29.19,77634.83,28.0,-0.12532,0.00011,13.45415]
[1779386895554,29.2,77637.67,28.0,-0.1251,0.00011,13.43811]
[1779386896589,29.21,77634.41,28.0,-0.12546,0.00011,13.46463]
[1779386896661,29.21,77634.41,28.0,-0.12546,0.00011,13.46463]
[1779386900802,29.22,77645.46,28.0,-0.12438,0.00011,13.38607]
[1779386900844,29.22,77645.46,28.0,-0.12438,0.00011,13.38607]
[1779386900958,29.22,77645.46,28.0,-0.12438,0.00011,13.38607]
[1779386900973,29.22,77645.46,28.0,-0.12438,0.00011,13.38607]
[1779386901740,29.22,77645.46,28.0,-0.12438,0.00011,13.38607]
[1779386901809,29.23,77648.02,28.0,-0.1242,0.00011,13.37271]
[1779386903471,29.24,77648.26,28.0,-0.12427,0.00011,13.37802]
[1779386903530,29.24,77648.26,28.0,-0.12427,0.00011,13.37802]
[1779386903823,29.24,77649.74,28.0,-0.12412,0.00011,13.36672]
[1779386906416,29.25,77653.89,28.0,-0.12368,0.00011,13.33403]
[1779386908845,29.25,77651.47,28.0,-0.12394,0.00011,13.35341]
[1779386908249,29.25,77663.23,28.0,-0.12268,0.00011,13.26052]
[1779386909975,29.25,77667.49,28.0,-0.12223,0.00011,13.22711]
[1779386910046,29.25,77667.49,28.0,-0.12223,0.00011,13.22711]
[1779386910190,29.25,77667.49,28.0,-0.12223,0.00011,13.22711]
[1779386910215,29.25,77667.02,28.0,-0.12229,0.00011,13.2311]
[1779386912663,29.25,77663.74,28.0,-0.12261,0.00011,13.25346]
[1779386918063,29.25,77666.32,28.0,-0.12238,0.00011,13.23656]
[1779386924971,29.26,77661.08,28.0,-0.123,0.00011,13.28236]
[1779386926966,29.26,77660.8,28.0,-0.12304,0.00011,13.2851]
[1779386928331,29.26,77663.06,28.0,-0.1228,0.00011,13.26777]
[1779386928360,29.26,77663.06,28.0,-0.1228,0.00011,13.26777]
[1779386930090,29.26,77674.92,28.0,-0.12156,0.00011,13.17542]
[1779386930534,29.27,77677.57,28.0,-0.12129,0.00011,13.15524]
[1779386931449,29.27,77677.57,28.0,-0.12129,0.00011,13.15524]
[1779386933377,29.27,77684.96,28.0,-0.12052,0.00011,13.09786]
[1779386933990,29.27,77688.59,28.0,-0.12015,0.0001,13.06979]
[1779386934202,29.27,77688.59,28.0,-0.12015,0.0001,13.06979]
[1779386934297,29.27,77688.59,28.0,-0.12015,0.0001,13.06979]
[1779386937353,29.27,77696.85,28.0,-0.11931,0.0001,13.00663]
[1779386937948,29.27,77696.76,28.0,-0.11932,0.0001,13.00798]
[1779386940068,29.27,77697.55,28.0,-0.11926,0.0001,13.00306]
[1779386942168,29.28,77697.81,28.0,-0.11925,0.0001,13.00233]
[1779386943361,29.28,77698.0,28.0,-0.11924,0.0001,13.0015]
[1779386943590,29.28,77698.0,28.0,-0.11924,0.0001,13.0015]
[1779386943594,29.28,77698.0,28.0,-0.11924,0.0001,13.0015]
[1779386943743,29.28,77698.0,28.0,-0.11924,0.0001,13.0015]
[1779386943885,29.28,77698.0,28.0,-0.11924,0.0001,13.0015]
[1779386944684,29.28,77697.95,28.0,-0.11925,0.0001,13.00256]
[1779386950155,29.29,77688.72,28.0,-0.12027,0.0001,13.07922]
[1779386955514,29.29,77688.29,28.0,-0.12034,0.0001,13.08486]
[1779386957067,29.29,77688.92,28.0,-0.12029,0.0001,13.08105]
[1779386957090,29.29,77688.92,28.0,-0.12029,0.0001,13.08105]
[1779386957718,29.29,77688.92,28.0,-0.12029,0.0001,13.08105]
[1779386957988,29.29,77692.46,28.0,-0.11993,0.0001,13.05381]
[1779386957999,29.29,77692.46,28.0,-0.11993,0.0001,13.05381]
[1779386958375,29.29,77692.46,28.0,-0.11993,0.0001,13.05381]
[1779386961354,29.3,77701.68,28.0,-0.119,0.0001,12.98347]
[1779386965460,29.3,77715.97,28.0,-0.11756,0.0001,12.87523]
[1779386967081,29.3,77715.1,28.0,-0.11767,0.0001,12.8829]
[1779386970762,29.31,77715.12,28.0,-0.1177,0.0001,12.88531]
[1779386970772,29.31,77715.12,28.0,-0.1177,0.0001,12.88531]
[1779386972093,29.31,77711.91,28.0,-0.11802,0.0001,12.908]
[1779386972106,29.31,77711.91,28.0,-0.11802,0.0001,12.908]
[1779386977763,29.32,77712.86,28.0,-0.11797,0.0001,12.90453]
[1779386977770,29.32,77712.86,28.0,-0.11797,0.0001,12.90453]
[1779386978537,29.32,77713.18,28.0,-0.11795,0.0001,12.90284]
[1779386978546,29.32,77713.18,28.0,-0.11795,0.0001,12.90284]
[1779386981738,29.32,77704.33,28.0,-0.1189,0.0001,12.97445]
[1779386982128,29.32,77707.03,28.0,-0.11862,0.0001,12.954]
[1779386982355,29.32,77707.03,28.0,-0.11862,0.0001,12.954]
[1779386982370,29.32,77707.03,28.0,-0.11862,0.0001,12.954]
[1779386983471,29.32,77702.71,28.0,-0.11908,0.0001,12.98856]
[1779386985497,29.33,77699.45,28.0,-0.11944,0.0001,13.01543]
[1779386987945,29.33,77699.03,28.0,-0.11951,0.0001,13.02063]
[1779386988037,29.33,77699.03,28.0,-0.11951,0.0001,13.02063]
[1779386989983,29.33,77700.22,28.0,-0.1194,0.0001,13.01258]
[1779386990738,29.33,77700.22,28.0,-0.1194,0.0001,13.01258]
[1779386990982,29.33,77700.54,28.0,-0.11937,0.0001,13.01072]
[1779386991050,29.33,77700.54,28.0,-0.11937,0.0001,13.01072]
[1779386991071,29.33,77700.54,28.0,-0.11937,0.0001,13.01072]
[1779386991263,29.33,77700.54,28.0,-0.11937,0.0001,13.01072]
[1779386992060,29.33,77690.13,28.0,-0.12047,0.0001,13.09303]
[1779386992227,29.33,77690.13,28.0,-0.12047,0.0001,13.09303]
[1779386993006,29.33,77687.23,28.0,-0.12078,0.0001,13.11633]
[1779386993013,29.33,77687.23,28.0,-0.12078,0.0001,13.11633]
[1779386993386,29.33,77687.23,28.0,-0.12078,0.0001,13.11633]
[1779386994127,29.34,77686.41,28.0,-0.12087,0.00011,13.12327]
[1779386994619,29.34,77686.41,28.0,-0.12087,0.00011,13.12327]
[1779386998318,29.34,77685.01,28.0,-0.12105,0.00011,13.13619]
[1779387003882,29.34,77683.82,28.0,-0.1212,0.00011,13.14788]
[1779387007366,29.35,77684.38,28.0,-0.12117,0.00011,13.1453]
[1779387008557,29.35,77685.02,28.0,-0.12111,0.00011,13.14074]
[1779387010734,29.35,77684.96,28.0,-0.12112,0.00011,13.14215]
[1779387011185,29.35,77684.33,28.0,-0.1212,0.00011,13.14756]
[1779387012388,29.35,77681.15,28.0,-0.12154,0.00011,13.173]
[1779387013744,29.35,77681.71,28.0,-0.12148,0.00011,13.16903]
[1779387013911,29.35,77681.71,28.0,-0.12148,0.00011,13.16903]
[1779387014643,29.35,77681.51,28.0,-0.12151,0.00011,13.17103]
[1779387014987,29.35,77682.32,28.0,-0.12143,0.00011,13.16509]
[1779387015343,29.35,77682.32,28.0,-0.12143,0.00011,13.16509]
[1779387020475,29.35,77676.28,28.0,-0.1221,0.00011,13.21461]
[1779387023904,29.36,77677.82,28.0,-0.12195,0.00011,13.20361]
[1779387024684,29.36,77671.84,28.0,-0.12259,0.00011,13.25141]
[1779387025493,29.36,77671.84,28.0,-0.12259,0.00011,13.25141]
[1779387027034,29.36,77669.06,28.0,-0.1229,0.00011,13.27458]
[1779387028564,29.36,77665.35,28.0,-0.1233,0.00011,13.3044]
[1779387029381,29.36,77661.19,28.0,-0.12376,0.00011,13.33773]
[1779387030120,29.36,77661.06,28.0,-0.12378,0.00011,13.33926]
[1779387034699,29.37,77653.95,28.0,-0.12453,0.00011,13.39309]
[1779387037603,29.37,77657.34,28.0,-0.12418,0.00011,13.36766]
[1779387037640,29.37,77657.34,28.0,-0.12418,0.00011,13.36766]
[1779387040168,29.37,77666.66,28.0,-0.12321,0.00011,13.29576]
[1779387041595,29.37,77666.94,28.0,-0.12319,0.00011,13.29411]
[1779387042028,29.37,77670.52,28.0,-0.12282,0.00011,13.26649]
[1779387042188,29.37,77670.52,28.0,-0.12282,0.00011,13.26649]
[1779387042905,29.37,77677.01,28.0,-0.12214,0.00011,13.21605]
[1779387048852,29.38,77680.07,28.0,-0.12184,0.00011,13.19409]
[1779387049686,29.38,77680.07,28.0,-0.12184,0.00011,13.19409]
[1779387050801,29.38,77679.82,28.0,-0.12187,0.00011,13.19642]
[1779387052043,29.38,77671.18,28.0,-0.12279,0.00011,13.26503]
[1779387052399,29.38,77671.18,28.0,-0.12279,0.00011,13.26503]
[1779387052942,29.38,77671.18,28.0,-0.12279,0.00011,13.26503]
[1779387052979,29.38,77659.71,28.0,-0.12402,0.00011,13.35561]
[1779387053313,29.38,77659.71,28.0,-0.12402,0.00011,13.35561]
[1779387054367,29.38,77653.67,28.0,-0.12467,0.00011,13.4038]
[1779387055786,29.38,77647.99,28.0,-0.12529,0.00011,13.44905]
[1779387057014,29.38,77642.1,28.0,-0.12593,0.00011,13.49623]
[1779387057204,29.38,77642.1,28.0,-0.12593,0.00011,13.49623]
[1779387058398,29.38,77642.11,28.0,-0.12594,0.00011,13.4964]
[1779387062207,29.38,77642.14,28.0,-0.12595,0.00011,13.49715]
[1779387062956,29.38,77644.38,28.0,-0.12571,0.00011,13.47971]
[1779387064382,29.39,77649.07,28.0,-0.12521,0.00011,13.44329]
[1779387064387,29.39,77649.07,28.0,-0.12521,0.00011,13.44329]
[1779387064422,29.39,77649.07,28.0,-0.12521,0.00011,13.44329]
[1779387064968,29.39,77649.07,28.0,-0.12521,0.00011,13.44329]
[1779387064970,29.39,77653.11,28.0,-0.12478,0.00011,13.41204]
[1779387070008,29.39,77655.0,28.0,-0.12461,0.00011,13.39891]
[1779387070158,29.39,77655.0,28.0,-0.12461,0.00011,13.39891]
[1779387070257,29.39,77655.0,28.0,-0.12461,0.00011,13.39891]
[1779387070281,29.39,77655.0,28.0,-0.12461,0.00011,13.39891]
[1779387070401,29.39,77655.0,28.0,-0.12461,0.00011,13.39891]
[1779387070680,29.39,77655.0,28.0,-0.12461,0.00011,13.39891]
[1779387071221,29.39,77658.48,28.0,-0.12424,0.00011,13.37186]
[1779387071273,29.39,77658.48,28.0,-0.12424,0.00011,13.37186]
[1779387073202,29.39,77661.61,28.0,-0.12391,0.00011,13.34799]
[1779387074282,29.39,77661.9,28.0,-0.12389,0.00011,13.34615]
[1779387074404,29.39,77661.9,28.0,-0.12389,0.00011,13.34615]
[1779387076195,29.39,77666.88,28.0,-0.12337,0.00011,13.30784]
[1779387078675,29.39,77667.42,28.0,-0.12332,0.00011,13.30405]
[1779387079758,29.4,77667.96,28.0,-0.12327,0.00011,13.30079]
[1779387084394,29.4,77661.87,28.0,-0.12395,0.00011,13.35053]
[1779387085001,29.4,77661.87,28.0,-0.12395,0.00011,13.35053]
[1779387085024,29.4,77661.87,28.0,-0.12395,0.00011,13.35053]
[1779387085224,29.4,77662.28,28.0,-0.12391,0.00011,13.34816]
[1779387085257,29.4,77662.28,28.0,-0.12391,0.00011,13.34816]
[1779387085321,29.4,77662.28,28.0,-0.12391,0.00011,13.34816]
[1779387085455,29.4,77662.28,28.0,-0.12391,0.00011,13.34816]
[1779387085554,29.4,77662.28,28.0,-0.12391,0.00011,13.34816]
[1779387086056,29.4,77662.28,28.0,-0.12391,0.00011,13.34816]
[1779387085938,29.4,77644.35,28.0,-0.12584,0.00011,13.48987]
[1779387086177,29.4,77644.35,28.0,-0.12584,0.00011,13.48987]
[1779387086453,29.4,77644.35,28.0,-0.12584,0.00011,13.48987]
[1779387086936,29.4,77644.35,28.0,-0.12584,0.00011,13.48987]
[1779387086954,29.4,77612.47,28.0,-0.12932,0.00011,13.74247]
[1779387087115,29.4,77612.47,28.0,-0.12932,0.00011,13.74247]
[1779387087831,29.4,77599.57,28.0,-0.13075,0.00011,13.84494]
[1779387088108,29.4,77599.57,28.0,-0.13075,0.00011,13.84494]
[1779387088232,29.4,77599.57,28.0,-0.13075,0.00011,13.84494]
[1779387088450,29.4,77599.57,28.0,-0.13075,0.00011,13.84494]
[1779387090122,29.4,77600.97,28.0,-0.1306,0.00011,13.83457]
[1779387090960,29.41,77604.51,28.0,-0.13022,0.00011,13.80692]
[1779387092416,29.41,77610.87,28.0,-0.12949,0.00011,13.75251]
[1779387092742,29.41,77610.87,28.0,-0.12949,0.00011,13.75251]
[1779387092978,29.41,77611.44,28.0,-0.12943,0.00011,13.74823]
[1779387093470,29.41,77611.44,28.0,-0.12943,0.00011,13.74823]
[1779387093522,29.41,77611.44,28.0,-0.12943,0.00011,13.74823]
[1779387093621,29.41,77599.4,28.0,-0.13077,0.00011,13.84424]
[1779387094780,29.41,77599.4,28.0,-0.13077,0.00011,13.84424]
[1779387094795,29.41,77599.4,28.0,-0.13077,0.00011,13.84424]
[1779387095059,29.41,77599.4,28.0,-0.13077,0.00011,13.84424]
[1779387094857,29.41,77597.7,28.0,-0.13096,0.00011,13.85847]
[1779387095229,29.41,77597.7,28.0,-0.13096,0.00011,13.85847]
[1779387096243,29.41,77605.09,28.0,-0.13015,0.00011,13.80027]
[1779387098275,29.41,77619.7,28.0,-0.12856,0.00011,13.68562]
[1779387098922,29.41,77619.7,28.0,-0.12856,0.00011,13.68562]
[1779387099070,29.41,77620.45,28.0,-0.12849,0.00011,13.68033]
[1779387099351,29.41,77620.45,28.0,-0.12849,0.00011,13.68033]
[1779387099373,29.41,77620.45,28.0,-0.12849,0.00011,13.68033]
[1779387099438,29.41,77620.45,28.0,-0.12849,0.00011,13.68033]
[1779387101526,29.41,77626.18,28.0,-0.12787,0.00011,13.63574]
[1779387101573,29.41,77626.18,28.0,-0.12787,0.00011,13.63574]
[1779387101914,29.41,77626.18,28.0,-0.12787,0.00011,13.63574]
[1779387102594,29.41,77625.26,28.0,-0.12798,0.00011,13.64342]
[1779387103078,29.41,77625.26,28.0,-0.12798,0.00011,13.64342]
[1779387103585,29.41,77625.1,28.0,-0.128,0.00011,13.64507]
[1779387103648,29.41,77625.1,28.0,-0.128,0.00011,13.64507]
[1779387105186,29.42,77637.94,28.0,-0.12661,0.00011,13.54449]
[1779387107138,29.42,77639.66,28.0,-0.12644,0.00011,13.53199]
[1779387107583,29.42,77639.66,28.0,-0.12644,0.00011,13.53199]
[1779387108069,29.42,77639.66,28.0,-0.12644,0.00011,13.53199]
[1779387107627,29.42,77639.8,28.0,-0.12644,0.00011,13.53143]
[1779387109295,29.42,77640.13,28.0,-0.1264,0.00011,13.52902]
[1779387109341,29.42,77640.13,28.0,-0.1264,0.00011,13.52902]
[1779387110301,29.42,77640.93,28.0,-0.12632,0.00011,13.52291]
[1779387116337,29.42,77640.45,28.0,-0.12639,0.00011,13.52799]
[1779387119839,29.42,77639.83,28.0,-0.12646,0.00011,13.53318]
[1779387123477,29.42,77645.53,28.0,-0.12585,0.00011,13.48889]
[1779387124935,29.42,77645.6,28.0,-0.12585,0.00011,13.48854]
[1779387125230,29.42,77640.77,28.0,-0.12637,0.00011,13.52683]
[1779387125237,29.42,77640.77,28.0,-0.12637,0.00011,13.52683]
[1779387125726,29.42,77640.77,28.0,-0.12637,0.00011,13.52683]
[1779387126038,29.42,77640.77,28.0,-0.12637,0.00011,13.52683]
[1779387126094,29.42,77637.22,28.0,-0.12676,0.00011,13.55499]
[1779387128305,29.43,77628.58,28.0,-0.12771,0.00011,13.62401]
[1779387128574,29.43,77628.58,28.0,-0.12771,0.00011,13.62401]
[1779387129591,29.43,77629.15,28.0,-0.12765,0.00011,13.61985]
[1779387129840,29.43,77629.15,28.0,-0.12765,0.00011,13.61985]
[1779387132813,29.43,77632.22,28.0,-0.12733,0.00011,13.59667]
[1779387134397,29.43,77631.28,28.0,-0.12744,0.00011,13.60487]
[1779387139498,29.43,77624.87,28.0,-0.12817,0.00011,13.65744]
[1779387140903,29.43,77624.87,28.0,-0.12817,0.00011,13.65744]
[1779387142208,29.43,77627.26,28.0,-0.12791,0.00011,13.63917]
[1779387142225,29.43,77627.26,28.0,-0.12791,0.00011,13.63917]
[1779387142252,29.43,77627.26,28.0,-0.12791,0.00011,13.63917]
[1779387142421,29.43,77627.26,28.0,-0.12791,0.00011,13.63917]
[1779387142733,29.43,77633.83,28.0,-0.1272,0.00011,13.58761]
[1779387144187,29.43,77643.1,28.0,-0.1262,0.00011,13.51453]
[1779387144189,29.43,77643.1,28.0,-0.1262,0.00011,13.51453]
[1779387144228,29.43,77643.1,28.0,-0.1262,0.00011,13.51453]
[1779387144737,29.43,77643.1,28.0,-0.1262,0.00011,13.51453]
[1779387145205,29.43,77646.47,28.0,-0.12584,0.00011,13.48812]
[1779387145213,29.43,77646.47,28.0,-0.12584,0.00011,13.48812]
[1779387145226,29.43,77646.47,28.0,-0.12584,0.00011,13.48812]
[1779387145431,29.43,77646.47,28.0,-0.12584,0.00011,13.48812]
[1779387146425,29.43,77642.26,28.0,-0.1263,0.00011,13.5215]
[1779387146439,29.43,77642.26,28.0,-0.1263,0.00011,13.5215]
[1779387150456,29.44,77634.72,28.0,-0.12712,0.00011,13.58129]
[1779387150513,29.44,77634.72,28.0,-0.12712,0.00011,13.58129]
[1779387150820,29.44,77634.72,28.0,-0.12712,0.00011,13.58129]
[1779387152366,29.44,77640.79,28.0,-0.12643,0.00011,13.52937]
[1779387152376,29.44,77640.79,28.0,-0.12643,0.00011,13.52937]
[1779387155687,29.44,77644.58,28.0,-0.12603,0.00011,13.49987]
[1779387156614,29.44,77645.65,28.0,-0.12591,0.00011,13.49158]
[1779387156663,29.44,77645.65,28.0,-0.12591,0.00011,13.49158]
[1779387157585,29.44,77647.36,28.0,-0.12573,0.00011,13.47827]
[1779387158030,29.44,77661.66,28.0,-0.1242,0.00011,13.36588]
[1779387158646,29.44,77661.66,28.0,-0.1242,0.00011,13.36588]
[1779387158815,29.44,77661.66,28.0,-0.1242,0.00011,13.36588]
[1779387159175,29.44,77663.83,28.0,-0.12397,0.00011,13.34916]
[1779387159195,29.44,77663.83,28.0,-0.12397,0.00011,13.34916]
[1779387160063,29.44,77665.29,28.0,-0.12382,0.00011,13.33805]
[1779387161136,29.44,77677.19,28.0,-0.12256,0.00011,13.24467]
[1779387161263,29.44,77677.19,28.0,-0.12256,0.00011,13.24467]
[1779387163317,29.44,77676.95,28.0,-0.12259,0.00011,13.24697]
[1779387168713,29.44,77675.91,28.0,-0.12272,0.00011,13.25667]
[1779387173641,29.44,77672.12,28.0,-0.12314,0.00011,13.28741]
[1779387173645,29.44,77672.12,28.0,-0.12314,0.00011,13.28741]
[1779387173748,29.44,77669.69,28.0,-0.1234,0.00011,13.3067]
[1779387178669,29.45,77669.43,28.0,-0.12345,0.00011,13.31076]
[1779387178679,29.45,77669.43,28.0,-0.12345,0.00011,13.31076]
[1779387182491,29.45,77669.77,28.0,-0.12344,0.00011,13.31012]
[1779387182502,29.45,77669.77,28.0,-0.12344,0.00011,13.31012]
[1779387188762,29.45,77662.37,28.0,-0.12426,0.00011,13.37051]
[1779387188958,29.45,77662.37,28.0,-0.12426,0.00011,13.37051]
[1779387189644,29.46,77661.81,28.0,-0.12433,0.00011,13.37571]
[1779387193511,29.46,77661.28,28.0,-0.12441,0.00011,13.38146]
[1779387193522,29.46,77661.28,28.0,-0.12441,0.00011,13.38146]
[1779387193926,29.46,77661.28,28.0,-0.12441,0.00011,13.38146]
[1779387197341,29.46,77654.39,28.0,-0.12516,0.00011,13.43706]
[1779387197352,29.46,77654.39,28.0,-0.12516,0.00011,13.43706]
[1779387202951,29.46,77651.57,28.0,-0.12549,0.00011,13.46106]
[1779387206250,29.46,77645.92,28.0,-0.12611,0.00011,13.50632]
[1779387207293,29.47,77645.4,28.0,-0.12617,0.00011,13.51062]
[1779387208281,29.47,77639.81,28.0,-0.12677,0.00011,13.55486]
[1779387211222,29.47,77640.26,28.0,-0.1267,0.00011,13.5475]
[1779387211759,29.47,77640.26,28.0,-0.1267,0.00011,13.5475]
[1779387216320,29.47,77644.82,28.0,-0.12622,0.00011,13.51236]
[1779387217493,29.47,77645.47,28.0,-0.12615,0.00011,13.50742]
[1779387218081,29.47,77645.47,28.0,-0.12615,0.00011,13.50742]
[1779387218181,29.47,77645.47,28.0,-0.12615,0.00011,13.50742]
[1779387218313,29.47,77647.62,28.0,-0.12592,0.00011,13.49067]
[1779387219331,29.47,77655.14,28.0,-0.12511,0.00011,13.43171]
[1779387219984,29.47,77655.14,28.0,-0.12511,0.00011,13.43171]
[1779387221001,29.47,77657.46,28.0,-0.12487,0.00011,13.41376]
[1779387223485,29.47,77659.51,28.0,-0.12466,0.00011,13.39858]
[1779387223495,29.47,77659.51,28.0,-0.12466,0.00011,13.39858]
[1779387223514,29.47,77659.51,28.0,-0.12466,0.00011,13.39858]
[1779387227133,29.47,77663.47,28.0,-0.12425,0.00011,13.36855]
[1779387227147,29.47,77663.47,28.0,-0.12425,0.00011,13.36855]
[1779387230154,29.47,77662.16,28.0,-0.12441,0.00011,13.38004]
[1779387231145,29.47,77662.66,28.0,-0.12436,0.00011,13.37649]
[1779387231166,29.47,77662.66,28.0,-0.12436,0.00011,13.37649]
[1779387234226,29.48,77659.58,28.0,-0.12471,0.00011,13.4022]
[1779387234797,29.48,77659.58,28.0,-0.12471,0.00011,13.4022]
[1779387234809,29.48,77659.58,28.0,-0.12471,0.00011,13.4022]
[1779387235739,29.48,77659.0,28.0,-0.12478,0.00011,13.40711]
[1779387236076,29.48,77659.0,28.0,-0.12478,0.00011,13.40711]
[1779387236323,29.48,77659.26,28.0,-0.12475,0.00011,13.40543]
[1779387236336,29.48,77659.26,28.0,-0.12475,0.00011,13.40543]
[1779387238305,29.48,77658.61,28.0,-0.12483,0.00011,13.41126]
[1779387238317,29.48,77658.61,28.0,-0.12483,0.00011,13.41126]
[1779387242125,29.48,77660.24,28.0,-0.12467,0.00011,13.39953]
[1779387242143,29.48,77660.24,28.0,-0.12467,0.00011,13.39953]
[1779387247268,29.49,77650.3,28.0,-0.12577,0.00011,13.4797]
[1779387249359,29.49,77649.93,28.0,-0.12581,0.00011,13.48317]
[1779387251726,29.49,77650.62,28.0,-0.12575,0.00011,13.47824]
[1779387251819,29.49,77650.62,28.0,-0.12575,0.00011,13.47824]
[1779387254553,29.49,77642.83,28.0,-0.1266,0.00011,13.54025]
[1779387254630,29.49,77635.27,28.0,-0.12742,0.00011,13.59997]
[1779387257032,29.49,77633.94,28.0,-0.12757,0.00011,13.61085]
[1779387257119,29.49,77633.72,28.0,-0.1276,0.00011,13.61298]
[1779387257500,29.49,77633.72,28.0,-0.1276,0.00011,13.61298]
[1779387257514,29.49,77633.72,28.0,-0.1276,0.00011,13.61298]
[1779387258348,29.49,77636.75,28.0,-0.12727,0.00011,13.58916]
[1779387259654,29.49,77640.19,28.0,-0.1269,0.00011,13.56216]
[1779387259895,29.49,77640.19,28.0,-0.1269,0.00011,13.56216]
[1779387259918,29.49,77640.19,28.0,-0.1269,0.00011,13.56216]
[1779387260219,29.49,77640.19,28.0,-0.1269,0.00011,13.56216]
[1779387260384,29.49,77638.66,28.0,-0.12706,0.00011,13.57434]
[1779387261049,29.49,77638.66,28.0,-0.12706,0.00011,13.57434]
[1779387261187,29.49,77638.66,28.0,-0.12706,0.00011,13.57434]
[1779387263103,29.49,77631.91,28.0,-0.1278,0.00011,13.62773]
[1779387264550,29.49,77633.5,28.0,-0.12763,0.00011,13.61524]
[1779387265006,29.49,77633.5,28.0,-0.12763,0.00011,13.61524]
[1779387265159,29.49,77633.5,28.0,-0.12763,0.00011,13.61524]
[1779387268337,29.49,77627.37,28.0,-0.12829,0.00011,13.6636]
[1779387269815,29.49,77627.37,28.0,-0.12829,0.00011,13.66356]
[1779387270669,29.49,77627.13,28.0,-0.12832,0.00011,13.66542]
[1779387272640,29.49,77627.63,28.0,-0.12823,0.00011,13.65724]
[1779387273138,29.49,77627.63,28.0,-0.12823,0.00011,13.65724]
[1779387273168,29.49,77627.74,28.0,-0.12822,0.00011,13.65634]
[1779387273624,29.49,77627.74,28.0,-0.12822,0.00011,13.65634]
[1779387273973,29.49,77627.74,28.0,-0.12822,0.00011,13.65634]
[1779387277425,29.49,77631.05,28.0,-0.12788,0.00011,13.6316]
[1779387278648,29.49,77628.47,28.0,-0.12816,0.00011,13.65228]
[1779387279506,29.49,77629.21,28.0,-0.12809,0.00011,13.64675]
[1779387280568,29.49,77629.29,28.0,-0.12808,0.00011,13.64643]
[1779387286544,29.5,77631.7,28.0,-0.12785,0.00011,13.62958]
[1779387289389,29.5,77630.34,28.0,-0.128,0.00011,13.6409]
[1779387291747,29.5,77630.06,28.0,-0.12804,0.00011,13.64368]
[1779387292216,29.5,77630.06,28.0,-0.12804,0.00011,13.64368]
[1779387293234,29.5,77630.29,28.0,-0.12802,0.00011,13.64214]
[1779387293285,29.5,77630.29,28.0,-0.12802,0.00011,13.64214]
[1779387298628,29.5,77632.6,28.0,-0.1278,0.00011,13.62588]
[1779387299938,29.5,77632.6,28.0,-0.1278,0.00011,13.62588]
[1779387299984,29.5,77632.6,28.0,-0.1278,0.00011,13.62588]
[1779387299989,29.5,77632.6,28.0,-0.1278,0.00011,13.62588]
[1779387300042,29.5,77632.94,28.0,-0.12776,0.00011,13.62348]
[1779387301581,29.5,77635.05,28.0,-0.12753,0.00011,13.60679]
[1779387303098,29.5,77636.53,28.0,-0.12737,0.00011,13.5951]
[1779387303172,29.5,77636.53,28.0,-0.12737,0.00011,13.5951]
[1779387303671,29.5,77638.67,28.0,-0.12714,0.00011,13.57822]
[1779387306428,29.5,77646.2,28.0,-0.12633,0.00011,13.51903]
[1779387306662,29.5,77646.2,28.0,-0.12633,0.00011,13.51903]
[1779387308100,29.5,77648.02,28.0,-0.12613,0.00011,13.5048]
[1779387308714,29.5,77645.8,28.0,-0.12637,0.00011,13.52237]
[1779387308732,29.5,77645.8,28.0,-0.12637,0.00011,13.52237]
[1779387310408,29.5,77635.42,28.0,-0.1275,0.00011,13.6042]
[1779387310713,29.5,77631.76,28.0,-0.12789,0.00011,13.633]
[1779387312372,29.51,77628.78,28.0,-0.12822,0.00011,13.65676]
[1779387318064,29.51,77631.25,28.0,-0.12797,0.00011,13.6385]
[1779387318075,29.51,77631.25,28.0,-0.12797,0.00011,13.6385]
[1779387320790,29.51,77630.02,28.0,-0.12811,0.00011,13.64896]
[1779387321795,29.51,77629.66,28.0,-0.12816,0.00011,13.65206]
[1779387322910,29.51,77629.4,28.0,-0.12819,0.00011,13.65436]
[1779387323927,29.51,77628.25,28.0,-0.12832,0.00011,13.66369]
[1779387326413,29.51,77630.34,28.0,-0.1281,0.00011,13.64802]
[1779387326746,29.51,77630.34,28.0,-0.1281,0.00011,13.64802]
[1779387328266,29.51,77627.87,28.0,-0.12837,0.00011,13.66776]
[1779387328573,29.51,77622.38,28.0,-0.12898,0.00011,13.71129]
[1779387329814,29.51,77617.8,28.0,-0.12948,0.00011,13.74761]
[1779387333421,29.51,77612.32,28.0,-0.13006,0.00011,13.78697]
[1779387337905,29.51,77598.53,28.0,-0.13158,0.00011,13.89602]
[1779387340554,29.51,77596.61,28.0,-0.13179,0.00011,13.911]
[1779387342406,29.51,77596.26,28.0,-0.13183,0.00011,13.91354]
[1779387342421,29.51,77596.26,28.0,-0.13183,0.00011,13.91354]
[1779387342775,29.51,77596.26,28.0,-0.13183,0.00011,13.91354]
[1779387342940,29.51,77592.98,28.0,-0.13219,0.00011,13.93938]
[1779387343532,29.51,77592.98,28.0,-0.13219,0.00011,13.93938]
[1779387343613,29.51,77592.98,28.0,-0.13219,0.00011,13.93938]
[1779387343810,29.51,77592.98,28.0,-0.13219,0.00011,13.93938]
[1779387348982,29.51,77594.52,28.0,-0.13203,0.00011,13.9282]
[1779387350330,29.51,77594.52,28.0,-0.13203,0.00011,13.9282]
[1779387350799,29.51,77594.98,28.0,-0.13198,0.00011,13.92474]
[1779387352778,29.51,77595.89,28.0,-0.13189,0.00011,13.91794]
[1779387354740,29.52,77595.54,28.0,-0.13193,0.00011,13.92113]
[1779387354833,29.52,77595.54,28.0,-0.13193,0.00011,13.92113]
[1779387361069,29.52,77600.33,28.0,-0.13142,0.00011,13.88475]
[1779387362584,29.52,77598.3,28.0,-0.13165,0.00011,13.90106]
[1779387363575,29.52,77596.68,28.0,-0.13183,0.00011,13.9141]
[1779387368027,29.52,77597.4,28.0,-0.13176,0.00011,13.90926]
[1779387370218,29.52,77594.42,28.0,-0.1321,0.00011,13.93326]
[1779387370630,29.52,77594.31,28.0,-0.13212,0.00011,13.93431]
[1779387372177,29.52,77593.71,28.0,-0.13219,0.00011,13.93925]
[1779387372221,29.52,77593.71,28.0,-0.13219,0.00011,13.93925]
[1779387372265,29.52,77593.71,28.0,-0.13219,0.00011,13.93925]
[1779387372279,29.52,77594.16,28.0,-0.13214,0.00011,13.93587]
[1779387377891,29.52,77590.85,28.0,-0.1325,0.00011,13.96158]
[1779387378081,29.52,77590.85,28.0,-0.1325,0.00011,13.96158]
[1779387378552,29.52,77591.06,28.0,-0.13247,0.00011,13.95977]
[1779387379195,29.52,77591.08,28.0,-0.13247,0.00011,13.95947]
[1779387384229,29.52,77593.9,28.0,-0.13217,0.00011,13.93809]
[1779387385690,29.52,77593.56,28.0,-0.13221,0.00011,13.94098]
[1779387385696,29.52,77593.56,28.0,-0.13221,0.00011,13.94098]
[1779387391280,29.53,77591.13,28.0,-0.13247,0.00011,13.95722]
[1779387392000,29.53,77591.13,28.0,-0.13247,0.00011,13.95722]
[1779387392051,29.53,77591.13,28.0,-0.13247,0.00011,13.95722]
[1779387392539,29.53,77591.06,28.0,-0.13248,0.00011,13.95795]
[1779387392821,29.53,77591.06,28.0,-0.13248,0.00011,13.95795]
[1779387393976,29.53,77584.15,28.0,-0.13325,0.00011,14.01282]
[1779387394882,29.53,77581.74,28.0,-0.13352,0.00011,14.03207]
[1779387400343,29.53,77579.87,28.0,-0.13374,0.00011,14.04729]
[1779387405378,29.53,77580.12,28.0,-0.13371,0.00011,14.04569]
[1779387410413,29.53,77580.64,28.0,-0.13366,0.00011,14.04203]
[1779387411712,29.53,77580.64,28.0,-0.13366,0.00011,14.04203]
[1779387411794,29.53,77580.64,28.0,-0.13366,0.00011,14.04203]
[1779387411847,29.53,77580.64,28.0,-0.13366,0.00011,14.04203]
[1779387413475,29.53,77573.03,28.0,-0.13452,0.00011,14.10251]
[1779387419476,29.53,77572.26,28.0,-0.13461,0.00011,14.10869]
[1779387421483,29.53,77572.35,28.0,-0.1346,0.00011,14.10797]
[1779387422017,29.53,77572.35,28.0,-0.1346,0.00011,14.10797]
[1779387422207,29.53,77572.35,28.0,-0.1346,0.00011,14.10797]
[1779387422223,29.53,77573.2,28.0,-0.1345,0.00011,14.10123]
[1779387422899,29.53,77573.2,28.0,-0.1345,0.00011,14.10123]
[1779387423791,29.53,77571.49,28.0,-0.1347,0.00011,14.11511]
[1779387429548,29.53,77567.09,28.0,-0.13522,0.00011,14.15187]
[1779387432350,29.53,77567.58,28.0,-0.13517,0.00011,14.14823]
[1779387432448,29.53,77569.81,28.0,-0.13492,0.00011,14.1308]
[1779387433422,29.53,77569.81,28.0,-0.13492,0.00011,14.1308]
[1779387435384,29.53,77573.74,28.0,-0.13449,0.00011,14.10024]
[1779387436369,29.53,77574.72,28.0,-0.13438,0.00011,14.09279]
[1779387440299,29.54,77578.61,28.0,-0.13396,0.00011,14.06338]
[1779387443797,29.54,77579.9,28.0,-0.13384,0.00011,14.05469]
[1779387443806,29.54,77579.9,28.0,-0.13384,0.00011,14.05469]
[1779387444415,29.54,77579.69,28.0,-0.13387,0.00011,14.05675]
[1779387445599,29.54,77586.52,28.0,-0.1331,0.00011,14.00276]
[1779387446535,29.54,77588.39,28.0,-0.1329,0.00011,13.98811]
[1779387446706,29.54,77588.39,28.0,-0.1329,0.00011,13.98811]
[1779387447704,29.54,77594.31,28.0,-0.13224,0.00011,13.94146]
[1779387448893,29.54,77592.01,28.0,-0.1325,0.00011,13.95988]
[1779387452938,29.54,77598.07,28.0,-0.13181,0.00011,13.90864]
[1779387453594,29.54,77598.59,28.0,-0.13175,0.00011,13.90479]
[1779387457153,29.55,77599.38,28.0,-0.13167,0.00011,13.89931]
[1779387458098,29.55,77599.44,28.0,-0.13167,0.00011,13.89909]
[1779387459826,29.55,77592.1,28.0,-0.13249,0.00011,13.95752]
[1779387461863,29.55,77595.03,28.0,-0.13217,0.00011,13.9347]
[1779387462678,29.55,77594.16,28.0,-0.13227,0.00011,13.94177]
[1779387463648,29.55,77596.41,28.0,-0.13202,0.00011,13.92416]
[1779387463907,29.55,77596.41,28.0,-0.13202,0.00011,13.92416]
[1779387464774,29.55,77596.67,28.0,-0.132,0.00011,13.92231]
[1779387466309,29.55,77597.09,28.0,-0.13195,0.00011,13.91919]
[1779387467496,29.55,77598.53,28.0,-0.1318,0.00011,13.90824]
[1779387470172,29.55,77598.3,28.0,-0.13183,0.00011,13.91051]
[1779387470196,29.55,77598.3,28.0,-0.13183,0.00011,13.91051]
[1779387470313,29.55,77598.53,28.0,-0.13181,0.00011,13.90891]
[1779387473739,29.55,77606.32,28.0,-0.13094,0.00011,13.84731]
[1779387473793,29.55,77606.32,28.0,-0.13094,0.00011,13.84731]
[1779387474075,29.55,77606.32,28.0,-0.13094,0.00011,13.84731]
[1779387476584,29.55,77611.31,28.0,-0.1304,0.00011,13.80802]
[1779387477856,29.55,77612.59,28.0,-0.13026,0.00011,13.798]
[1779387479549,29.55,77619.55,28.0,-0.12949,0.00011,13.74332]
[1779387479571,29.55,77619.55,28.0,-0.12949,0.00011,13.74332]
[1779387479760,29.55,77619.55,28.0,-0.12949,0.00011,13.74332]
[1779387479784,29.55,77619.55,28.0,-0.12949,0.00011,13.74332]
[1779387479811,29.55,77619.55,28.0,-0.12949,0.00011,13.74332]
[1779387480259,29.55,77619.55,28.0,-0.12949,0.00011,13.74332]
[1779387480434,29.55,77623.42,28.0,-0.12907,0.00011,13.713]
[1779387480922,29.55,77634.14,28.0,-0.1279,0.00011,13.62847]
[1779387481653,29.55,77634.14,28.0,-0.1279,0.00011,13.62847]
[1779387482178,29.55,77634.14,28.0,-0.1279,0.00011,13.62847]
[1779387482663,29.55,77635.4,28.0,-0.12777,0.00011,13.61855]
[1779387483470,29.55,77635.4,28.0,-0.12777,0.00011,13.61855]
[1779387482936,29.55,77645.81,28.0,-0.12664,0.00011,13.53672]
[1779387483978,29.55,77645.81,28.0,-0.12664,0.00011,13.53672]
[1779387484424,29.55,77648.64,28.0,-0.12634,0.00011,13.51462]
[1779387488404,29.55,77654.03,28.0,-0.12575,0.00011,13.47188]
[1779387488406,29.55,77654.03,28.0,-0.12575,0.00011,13.47188]
[1779387488693,29.55,77655.41,28.0,-0.1256,0.00011,13.46094]
[1779387491635,29.55,77665.29,28.0,-0.12454,0.00011,13.38327]
[1779387493302,29.55,77666.59,28.0,-0.1244,0.00011,13.3731]
[1779387494016,29.55,77666.96,28.0,-0.12436,0.00011,13.37024]
[1779387494160,29.55,77681.3,28.0,-0.12285,0.00011,13.25804]
[1779387495685,29.55,77688.16,28.0,-0.12213,0.00011,13.20464]
[1779387496196,29.55,77693.51,28.0,-0.12157,0.0001,13.16315]
[1779387496998,29.55,77693.51,28.0,-0.12157,0.0001,13.16315]
[1779387498354,29.55,77696.96,28.0,-0.12121,0.0001,13.13621]
[1779387499049,29.55,77699.96,28.0,-0.12089,0.0001,13.11282]
[1779387499788,29.55,77702.35,28.0,-0.12064,0.0001,13.09424]
[1779387500293,29.55,77702.35,28.0,-0.12064,0.0001,13.09424]
[1779387500456,29.55,77702.35,28.0,-0.12064,0.0001,13.09424]
[1779387501302,29.55,77710.18,28.0,-0.11983,0.0001,13.03333]
[1779387501436,29.55,77710.18,28.0,-0.11983,0.0001,13.03333]
[1779387501795,29.55,77716.03,28.0,-0.11923,0.0001,12.98798]
[1779387501806,29.55,77716.03,28.0,-0.11923,0.0001,12.98798]
[1779387502293,29.55,77723.46,28.0,-0.11847,0.0001,12.93048]
[1779387504044,29.55,77722.54,28.0,-0.11856,0.0001,12.9376]
[1779387504231,29.55,77722.54,28.0,-0.11856,0.0001,12.9376]
[1779387506803,29.55,77718.66,28.0,-0.11896,0.0001,12.96754]
[1779387506886,29.55,77718.66,28.0,-0.11896,0.0001,12.96754]
[1779387507021,29.55,77718.66,28.0,-0.11896,0.0001,12.96754]
[1779387507090,29.55,77718.66,28.0,-0.11896,0.0001,12.96754]
[1779387507100,29.55,77718.66,28.0,-0.11896,0.0001,12.96754]
[1779387507135,29.55,77718.66,28.0,-0.11896,0.0001,12.96754]
[1779387507172,29.55,77718.66,28.0,-0.11896,0.0001,12.96754]
[1779387508057,29.55,77720.07,28.0,-0.11881,0.0001,12.95649]
[1779387508217,29.55,77720.07,28.0,-0.11881,0.0001,12.95649]
[1779387508449,29.55,77735.28,28.0,-0.11725,0.0001,12.83838]
[1779387509391,29.55,77735.28,28.0,-0.11725,0.0001,12.83838]
[1779387509585,29.55,77734.02,28.0,-0.11738,0.0001,12.84826]
[1779387510132,29.55,77734.02,28.0,-0.11738,0.0001,12.84826]
[1779387510239,29.55,77757.2,28.0,-0.11503,0.0001,12.66899]
[1779387512040,29.55,77765.02,28.0,-0.11422,0.0001,12.60489]
[1779387512129,29.55,77765.02,28.0,-0.11422,0.0001,12.60489]
[1779387512374,29.55,77765.02,28.0,-0.11422,0.0001,12.60489]
[1779387512508,29.55,77765.02,28.0,-0.11422,0.0001,12.60489]
[1779387512524,29.55,77766.83,28.0,-0.11404,0.0001,12.59139]
[1779387513594,29.55,77765.66,28.0,-0.11416,0.0001,12.60053]
[1779387513754,29.55,77765.66,28.0,-0.11416,0.0001,12.60053]
[1779387514033,29.55,77765.66,28.0,-0.11416,0.0001,12.60053]
[1779387514502,29.55,77765.66,28.0,-0.11416,0.0001,12.60053]
[1779387514521,29.55,77759.11,28.0,-0.11482,0.0001,12.65078]
[1779387517407,29.55,77747.03,28.0,-0.11605,0.0001,12.74511]
[1779387518553,29.55,77747.73,28.0,-0.11598,0.0001,12.73996]
[1779387524733,29.56,77745.26,28.0,-0.11625,0.0001,12.7606]
[1779387530297,29.56,77743.03,28.0,-0.11649,0.0001,12.77921]
[1779387530919,29.56,77743.03,28.0,-0.11649,0.0001,12.77921]
[1779387530971,29.56,77743.03,28.0,-0.11649,0.0001,12.77921]
[1779387533229,29.56,77743.11,28.0,-0.11649,0.0001,12.77905]
[1779387534213,29.56,77739.33,28.0,-0.11688,0.0001,12.80855]
[1779387534289,29.56,77739.33,28.0,-0.11688,0.0001,12.80855]
[1779387535826,29.56,77732.01,28.0,-0.11763,0.0001,12.8656]
[1779387538920,29.56,77729.9,28.0,-0.11785,0.0001,12.88229]
[1779387544397,29.56,77731.32,28.0,-0.11771,0.0001,12.87175]
[1779387549432,29.56,77737.71,28.0,-0.11706,0.0001,12.82272]
[1779387551938,29.56,77742.1,28.0,-0.11662,0.0001,12.78907]
[1779387554794,29.56,77740.26,28.0,-0.11682,0.0001,12.80386]
[1779387556866,29.57,77741.03,28.0,-0.11674,0.0001,12.79828]
[1779387560623,29.57,77737.24,28.0,-0.11714,0.0001,12.82844]
[1779387560995,29.57,77737.24,28.0,-0.11714,0.0001,12.82844]
[1779387561002,29.57,77737.24,28.0,-0.11714,0.0001,12.82844]
[1779387561489,29.57,77737.24,28.0,-0.11714,0.0001,12.82844]
[1779387562422,29.57,77738.28,28.0,-0.11704,0.0001,12.82056]
[1779387562724,29.57,77742.45,28.0,-0.11661,0.0001,12.78843]
[1779387563328,29.57,77742.45,28.0,-0.11661,0.0001,12.78843]
[1779387563983,29.57,77745.43,28.0,-0.11631,0.0001,12.76554]
[1779387569577,29.57,77743.94,28.0,-0.11648,0.0001,12.77849]
[1779387572563,29.57,77744.32,28.0,-0.11642,0.0001,12.7719]
[1779387573848,29.57,77746.94,28.0,-0.11616,0.0001,12.75214]
[1779387576126,29.57,77753.14,28.0,-0.11554,0.0001,12.7045]
[1779387576126,29.57,77753.14,28.0,-0.11554,0.0001,12.7045]
[1779387576991,29.57,77753.75,28.0,-0.11548,0.0001,12.70051]
[1779387582670,29.58,77755.75,28.0,-0.11531,0.0001,12.6875]
[1779387586337,29.58,77756.4,28.0,-0.11526,0.0001,12.68326]
[1779387591733,29.58,77754.28,28.0,-0.11551,0.0001,12.70253]
[1779387596768,29.59,77753.25,28.0,-0.11564,0.0001,12.71231]
[1779387602599,29.59,77755.68,28.0,-0.11541,0.0001,12.69511]
[1779387602600,29.59,77755.68,28.0,-0.11541,0.0001,12.69511]
[1779387606875,29.59,77754.46,28.0,-0.11555,0.0001,12.70553]
[1779387612571,29.59,77754.13,28.0,-0.1156,0.0001,12.70957]
[1779387618083,29.6,77753.08,28.0,-0.11573,0.0001,12.71973]
[1779387618775,29.6,77752.99,28.0,-0.11574,0.0001,12.72075]
[1779387620853,29.6,77752.71,28.0,-0.11578,0.0001,12.72359]
[1779387621492,29.6,77752.71,28.0,-0.11578,0.0001,12.72359]
[1779387621501,29.6,77752.71,28.0,-0.11578,0.0001,12.72359]
[1779387621531,29.6,77752.71,28.0,-0.11578,0.0001,12.72359]
[1779387621554,29.6,77752.71,28.0,-0.11578,0.0001,12.72359]
[1779387623991,29.6,77743.82,28.0,-0.11669,0.0001,12.79318]
[1779387629203,29.6,77744.74,28.0,-0.11662,0.0001,12.78732]
[1779387632471,29.6,77736.39,28.0,-0.11744,0.0001,12.84836]
[1779387632799,29.6,77736.47,28.0,-0.11744,0.0001,12.84787]
[1779387638061,29.6,77736.82,28.0,-0.11741,0.0001,12.84595]
[1779387643095,29.6,77736.46,28.0,-0.11745,0.0001,12.84932]
[1779387645464,29.61,77736.47,28.0,-0.11746,0.0001,12.84935]
[1779387648899,29.61,77731.1,28.0,-0.11801,0.0001,12.89124]
[1779387654175,29.61,77729.51,28.0,-0.11817,0.0001,12.90371]
[1779387655667,29.61,77729.51,28.0,-0.11817,0.0001,12.90371]
[1779387661222,29.61,77728.44,28.0,-0.11828,0.0001,12.91191]
[1779387670290,29.61,77732.56,28.0,-0.11786,0.0001,12.87999]
[1779387679353,29.61,77732.79,28.0,-0.11784,0.0001,12.87817]
[1779387684013,29.61,77735.17,28.0,-0.11759,0.0001,12.85968]
[1779387689424,29.61,77730.99,28.0,-0.11802,0.0001,12.89187]
[1779387691821,29.61,77736.54,28.0,-0.11742,0.0001,12.84465]
[1779387693705,29.61,77744.8,28.0,-0.11658,0.0001,12.78077]
[1779387696354,29.61,77747.23,28.0,-0.11634,0.0001,12.7624]
[1779387697128,29.61,77743.01,28.0,-0.11677,0.0001,12.79516]
[1779387702515,29.61,77736.44,28.0,-0.11744,0.0001,12.84629]
[1779387702722,29.61,77736.44,28.0,-0.11744,0.0001,12.84629]
[1779387708205,29.61,77738.25,28.0,-0.11726,0.0001,12.83253]
[1779387708972,29.61,77731.58,28.0,-0.11794,0.0001,12.88422]
[1779387708974,29.61,77731.58,28.0,-0.11794,0.0001,12.88422]
[1779387710211,29.61,77729.58,28.0,-0.11814,0.0001,12.89971]
[1779387715047,29.61,77736.23,28.0,-0.11746,0.0001,12.84794]
[1779387717641,29.61,77738.32,28.0,-0.11725,0.0001,12.83182]
[1779387718886,29.61,77740.61,28.0,-0.11702,0.0001,12.81423]
[1779387721757,29.61,77743.58,28.0,-0.11672,0.0001,12.7915]
[1779387725136,29.61,77742.74,28.0,-0.11681,0.0001,12.79836]
[1779387730410,29.61,77746.1,28.0,-0.11648,0.0001,12.77311]
[1779387736304,29.61,77735.76,28.0,-0.11754,0.0001,12.85386]
[1779387740698,29.61,77734.17,28.0,-0.1177,0.0001,12.86645]
[1779387742186,29.61,77733.95,28.0,-0.11773,0.0001,12.8683]
[1779387743219,29.61,77734.02,28.0,-0.11772,0.0001,12.8678]
[1779387745286,29.61,77734.27,28.0,-0.1177,0.0001,12.86596]
[1779387746558,29.61,77738.13,28.0,-0.1173,0.0001,12.83613]
[1779387747476,29.61,77745.52,28.0,-0.11655,0.0001,12.77908]
[1779387747787,29.61,77747.55,28.0,-0.11635,0.0001,12.76357]
[1779387753413,29.61,77748.76,28.0,-0.11621,0.0001,12.75115]
[1779387758922,29.62,77748.09,28.0,-0.1163,0.0001,12.75779]
[1779387763146,29.62,77746.34,28.0,-0.11648,0.0001,12.77193]
[1779387766810,29.62,77746.14,28.0,-0.11651,0.0001,12.77433]
[1779387767308,29.62,77746.14,28.0,-0.11651,0.0001,12.77433]
[1779387768169,29.62,77745.73,28.0,-0.11656,0.0001,12.7777]
[1779387769682,29.62,77745.81,28.0,-0.11655,0.0001,12.77727]
[1779387769684,29.62,77745.81,28.0,-0.11655,0.0001,12.77727]
[1779387770302,29.62,77745.27,28.0,-0.11661,0.0001,12.78164]
[1779387773800,29.62,77737.66,28.0,-0.11739,0.0001,12.84101]
[1779387774305,29.62,77737.66,28.0,-0.11739,0.0001,12.84101]
[1779387780071,29.62,77734.36,28.0,-0.11773,0.0001,12.86695]
[1779387783205,29.62,77734.36,28.0,-0.11773,0.0001,12.86695]
[1779387789135,29.62,77734.32,28.0,-0.11774,0.0001,12.86749]
[1779387791435,29.62,77734.5,28.0,-0.11772,0.0001,12.8661]
[1779387797223,29.62,77742.17,28.0,-0.11695,0.0001,12.8074]
[1779387799960,29.62,77741.73,28.0,-0.11699,0.0001,12.81105]
[1779387800261,29.62,77741.73,28.0,-0.11699,0.0001,12.81105]
[1779387803237,29.62,77731.3,28.0,-0.11806,0.0001,12.89198]
[1779387803428,29.62,77731.3,28.0,-0.11806,0.0001,12.89198]
[1779387803943,29.62,77730.27,28.0,-0.11817,0.0001,12.89997]
[1779387803990,29.62,77730.27,28.0,-0.11817,0.0001,12.89997]
[1779387804162,29.62,77730.27,28.0,-0.11817,0.0001,12.89997]
[1779387804695,29.62,77719.6,28.0,-0.11927,0.0001,12.98268]
[1779387804968,29.62,77719.6,28.0,-0.11927,0.0001,12.98268]
[1779387805288,29.62,77719.6,28.0,-0.11927,0.0001,12.98268]
[1779387805293,29.62,77719.6,28.0,-0.11927,0.0001,12.98268]
[1779387805639,29.62,77719.6,28.0,-0.11927,0.0001,12.98268]
[1779387805728,29.62,77717.18,28.0,-0.11951,0.0001,13.00134]
[1779387808589,29.62,77716.74,28.0,-0.11956,0.0001,13.00516]
[1779387811467,29.62,77716.63,28.0,-0.11958,0.0001,13.00658]
[1779387811566,29.63,77716.91,28.0,-0.11953,0.0001,13.00045]
[1779387814607,29.62,77719.18,28.0,-0.11929,0.0001,12.98254]
[1779387815870,29.62,77730.37,28.0,-0.11813,0.0001,12.89562]
[1779387817026,29.62,77733.3,28.0,-0.11783,0.0001,12.87293]
[1779387818728,29.62,77735.3,28.0,-0.11763,0.0001,12.85748]
[1779387822955,29.62,77743.06,28.0,-0.11684,0.0001,12.79787]
[1779387823113,29.62,77743.06,28.0,-0.11684,0.0001,12.79787]
[1779387824812,29.63,77747.95,28.0,-0.11635,0.0001,12.76024]
[1779387830567,29.62,77758.42,28.0,-0.11529,0.0001,12.67906]
[1779387834179,29.62,77760.72,28.0,-0.11506,0.0001,12.66146]
[1779387834186,29.62,77760.72,28.0,-0.11506,0.0001,12.66146]
[1779387834600,29.62,77761.23,28.0,-0.11501,0.0001,12.65757]
[1779387835827,29.62,77761.23,28.0,-0.11501,0.0001,12.65757]
[1779387836504,29.62,77757.37,28.0,-0.11539,0.0001,12.68671]
[1779387841563,29.62,77756.88,28.0,-0.11544,0.0001,12.69051]
[1779387846593,29.62,77764.85,28.0,-0.11464,0.0001,12.62953]
[1779387851629,29.63,77764.89,28.0,-0.11464,0.0001,12.62979]
[1779387853050,29.63,77766.26,28.0,-0.11451,0.0001,12.61937]
[1779387853652,29.63,77772.52,28.0,-0.11388,0.0001,12.57137]
[1779387855827,29.63,77776.43,28.0,-0.11349,0.0001,12.54119]
[1779387855871,29.63,77776.43,28.0,-0.11349,0.0001,12.54109]
[1779387857738,29.63,77781.35,28.0,-0.113,0.0001,12.50321]
[1779387859032,29.62,77788.56,28.0,-0.11229,0.0001,12.44776]
[1779387864730,29.62,77791.21,28.0,-0.11202,0.0001,12.42708]
[1779387869765,29.62,77794.04,28.0,-0.11174,0.0001,12.40543]
[1779387874862,29.62,77796.97,28.0,-0.11142,0.0001,12.37893]
[1779387875418,29.62,77801.06,28.0,-0.11102,0.0001,12.34768]
[1779387875519,29.62,77801.06,28.0,-0.11102,0.0001,12.34768]
[1779387875579,29.62,77801.06,28.0,-0.11102,0.0001,12.34768]
[1779387875624,29.62,77801.06,28.0,-0.11102,0.0001,12.34768]
[1779387875626,29.62,77801.06,28.0,-0.11102,0.0001,12.34768]
[1779387875750,29.62,77801.06,28.0,-0.11102,0.0001,12.34768]
[1779387875807,29.62,77812.85,28.0,-0.10987,0.0001,12.2577]
[1779387876001,29.62,77812.85,28.0,-0.10987,0.0001,12.2577]
[1779387876255,29.62,77812.85,28.0,-0.10987,0.0001,12.2577]
[1779387876479,29.62,77812.85,28.0,-0.10987,0.0001,12.2577]
[1779387878160,29.62,77823.91,28.0,-0.1088,0.0001,12.17351]
[1779387879610,29.62,77828.89,28.0,-0.10832,0.0001,12.13571]
[1779387879886,29.62,77828.89,28.0,-0.10832,0.0001,12.13571]
[1779387879837,29.62,77829.55,28.0,-0.10826,0.0001,12.1308]
[1779387881534,29.62,77825.08,28.0,-0.10869,0.0001,12.16457]
[1779387881851,29.62,77820.88,28.0,-0.10909,0.0001,12.19655]
[1779387882772,29.62,77820.88,28.0,-0.10909,0.0001,12.19655]
[1779387885055,29.63,77811.58,28.0,-0.11001,0.0001,12.26824]
[1779387885967,29.63,77811.86,28.0,-0.10998,0.0001,12.26629]
[1779387891869,29.63,77811.94,28.0,-0.10999,0.0001,12.26664]
[1779387894121,29.63,77812.36,28.0,-0.10995,0.0001,12.26401]
[1779387896058,29.63,77812.25,28.0,-0.10997,0.0001,12.26504]
[1779387897108,29.63,77812.34,28.0,-0.10996,0.0001,12.26473]
[1779387899714,29.63,77813.06,28.0,-0.1099,0.0001,12.25961]
[1779387899943,29.63,77815.28,28.0,-0.10968,0.0001,12.24288]
[1779387900927,29.63,77815.28,28.0,-0.10968,0.0001,12.24288]
[1779387906606,29.63,77812.8,28.0,-0.10994,0.0001,12.26286]
[1779387906954,29.63,77812.62,28.0,-0.10996,0.0001,12.2644]
[1779387907523,29.63,77812.62,28.0,-0.10996,0.0001,12.2644]
[1779387909009,29.63,77811.94,28.0,-0.11003,0.0001,12.26991]
[1779387909635,29.63,77811.94,28.0,-0.11003,0.0001,12.26991]
[1779387911608,29.63,77811.91,28.0,-0.11003,0.0001,12.27044]
[1779387916139,29.63,77812.4,28.0,-0.10999,0.0001,12.26743]
[1779387917021,29.64,77816.73,28.0,-0.10958,0.0001,12.23457]
[1779387917423,29.64,77816.73,28.0,-0.10958,0.0001,12.23457]
[1779387917676,29.64,77816.73,28.0,-0.10958,0.0001,12.23457]
[1779387922758,29.64,77818.1,28.0,-0.10946,0.0001,12.22516]
[1779387925610,29.64,77816.28,28.0,-0.10964,0.0001,12.23963]
[1779387925828,29.64,77816.28,28.0,-0.10964,0.0001,12.23963]
[1779387925904,29.64,77816.28,28.0,-0.10964,0.0001,12.23963]
[1779387926876,29.64,77815.82,28.0,-0.10969,0.0001,12.24331]
[1779387926922,29.64,77794.51,28.0,-0.11177,0.0001,12.40618]
[1779387927264,29.64,77794.51,28.0,-0.11177,0.0001,12.40618]
[1779387927702,29.64,77794.51,28.0,-0.11177,0.0001,12.40618]
[1779387929149,29.64,77787.21,28.0,-0.11249,0.0001,12.46187]
[1779387933057,29.64,77783.61,28.0,-0.11281,0.0001,12.48471]
[1779387940258,29.63,77783.2,28.0,-0.11283,0.0001,12.48629]
[1779387945294,29.63,77783.05,28.0,-0.11283,0.0001,12.48658]
[1779387950329,29.63,77782.6,28.0,-0.11286,0.0001,12.48919]
[1779387955364,29.63,77781.3,28.0,-0.11298,0.0001,12.49835]
[1779387960402,29.63,77779.91,28.0,-0.11311,0.0001,12.50818]
[1779387965437,29.63,77780.89,28.0,-0.113,0.0001,12.49982]
[1779387970561,29.63,77777.52,28.0,-0.11333,0.0001,12.52498]
[1779387976514,29.62,77778.69,28.0,-0.1132,0.0001,12.51472]
[1779387980689,29.62,77774.84,28.0,-0.11357,0.0001,12.54373]
[1779387980699,29.62,77774.84,28.0,-0.11357,0.0001,12.54373]
[1779387980878,29.62,77774.84,28.0,-0.11357,0.0001,12.54373]
[1779387980891,29.62,77774.98,28.0,-0.11356,0.0001,12.54244]
[1779387981549,29.62,77760.28,28.0,-0.11503,0.0001,12.65567]
[1779387986584,29.62,77756.4,28.0,-0.11542,0.0001,12.68538]
[1779387989695,29.62,77757.84,28.0,-0.11527,0.0001,12.67421]
[1779387994518,29.62,77759.15,28.0,-0.11511,0.0001,12.6599]
[1779387998433,29.62,77757.13,28.0,-0.11531,0.0001,12.67534]
[1779387998668,29.62,77755.75,28.0,-0.11545,0.0001,12.68594]
[1779388001280,29.62,77752.95,28.0,-0.11574,0.0001,12.70816]
[1779388001283,29.62,77752.95,28.0,-0.11574,0.0001,12.70816]
[1779388001689,29.62,77753.4,28.0,-0.1157,0.0001,12.70498]
[1779388006191,29.62,77753.02,28.0,-0.11573,0.0001,12.70749]
[1779388008054,29.62,77753.15,28.0,-0.11571,0.0001,12.70625]
[1779388010708,29.62,77751.01,28.0,-0.11593,0.0001,12.72248]
[1779388012103,29.62,77750.74,28.0,-0.11595,0.0001,12.72426]
[1779388012767,29.62,77745.96,28.0,-0.11643,0.0001,12.76099]
[1779388017802,29.62,77747.95,28.0,-0.11624,0.0001,12.7465]
[1779388020224,29.62,77747.72,28.0,-0.11627,0.0001,12.74863]
[1779388020823,29.62,77736.74,28.0,-0.11739,0.0001,12.83365]
[1779388021186,29.62,77736.74,28.0,-0.11739,0.0001,12.83365]
[1779388024358,29.62,77732.63,28.0,-0.11781,0.0001,12.8655]
[1779388028578,29.62,77733.34,28.0,-0.11773,0.0001,12.85996]
[1779388032145,29.62,77738.1,28.0,-0.11725,0.0001,12.82306]
[1779388032703,29.62,77738.1,28.0,-0.11725,0.0001,12.82306]
[1779388033669,29.62,77739.58,28.0,-0.1171,0.0001,12.81165]
[1779388035830,29.62,77739.69,28.0,-0.11709,0.0001,12.81088]
[1779388036996,29.62,77739.69,28.0,-0.11709,0.0001,12.81091]
[1779388037618,29.62,77739.72,28.0,-0.11708,0.0001,12.81071]
[1779388042785,29.62,77739.12,28.0,-0.11715,0.0001,12.81547]
[1779388042981,29.62,77726.87,28.0,-0.1184,0.0001,12.91028]
[1779388043133,29.62,77726.87,28.0,-0.1184,0.0001,12.91028]
[1779388043704,29.62,77726.87,28.0,-0.1184,0.0001,12.91028]
[1779388044984,29.62,77718.45,28.0,-0.11927,0.0001,12.97557]
[1779388047223,29.62,77718.24,28.0,-0.11928,0.0001,12.97666]
[1779388053256,29.62,77719.15,28.0,-0.11914,0.0001,12.96423]
[1779388059097,29.62,77715.04,28.0,-0.11955,0.0001,12.99508]
[1779388064132,29.62,77714.16,28.0,-0.11963,0.0001,13.00088]
[1779388065177,29.62,77714.16,28.0,-0.11963,0.0001,13.00088]
[1779388069302,29.62,77717.06,28.0,-0.11932,0.0001,12.97735]
[1779388075245,29.61,77719.83,28.0,-0.11902,0.0001,12.95495]
[1779388079247,29.61,77716.02,28.0,-0.11941,0.0001,12.98402]
[1779388083219,29.61,77720.07,28.0,-0.11898,0.0001,12.95183]
[1779388084247,29.61,77720.59,28.0,-0.11892,0.0001,12.94766]
[1779388084265,29.61,77720.59,28.0,-0.11892,0.0001,12.94766]
[1779388086428,29.61,77729.3,28.0,-0.11802,0.0001,12.87991]
[1779388087006,29.61,77729.3,28.0,-0.11802,0.0001,12.87991]
[1779388089817,29.61,77731.95,28.0,-0.11775,0.0001,12.85934]
[1779388090887,29.61,77731.84,28.0,-0.11776,0.0001,12.86018]
[1779388091683,29.61,77731.71,28.0,-0.11778,0.0001,12.86118]
[1779388091740,29.61,77731.71,28.0,-0.11778,0.0001,12.86118]
[1779388092859,29.61,77731.88,28.0,-0.11776,0.0001,12.85985]
[1779388093000,29.61,77731.88,28.0,-0.11776,0.0001,12.85985]
[1779388093602,29.61,77734.95,28.0,-0.11744,0.0001,12.83607]
[1779388095402,29.61,77737.96,28.0,-0.11714,0.0001,12.81284]
[1779388096738,29.61,77737.73,28.0,-0.11716,0.0001,12.81467]
[1779388098164,29.61,77739.74,28.0,-0.11696,0.0001,12.79921]
[1779388099129,29.61,77739.74,28.0,-0.11696,0.0001,12.79921]
[1779388100027,29.61,77740.26,28.0,-0.11691,0.0001,12.79526]
[1779388100092,29.61,77740.26,28.0,-0.11691,0.0001,12.79526]
[1779388100071,29.61,77741.22,28.0,-0.11681,0.0001,12.78791]
[1779388100262,29.61,77741.22,28.0,-0.11681,0.0001,12.78791]
[1779388101381,29.61,77744.86,28.0,-0.11644,0.0001,12.75986]
[1779388104210,29.61,77755.69,28.0,-0.11534,0.0001,12.67576]
[1779388107308,29.61,77753.28,28.0,-0.11558,0.0001,12.69392]
[1779388110065,29.61,77748.1,28.0,-0.11609,0.0001,12.7335]
[1779388111353,29.61,77746.73,28.0,-0.11623,0.0001,12.74364]
[1779388117515,29.61,77747.41,28.0,-0.11611,0.0001,12.73265]
[1779388122550,29.6,77746.3,28.0,-0.11621,0.0001,12.74009]
[1779388127585,29.6,77745.77,28.0,-0.11624,0.0001,12.74305]
[1779388128722,29.6,77745.77,28.0,-0.11624,0.0001,12.74305]
[1779388128750,29.6,77745.77,28.0,-0.11624,0.0001,12.74305]
[1779388128750,29.6,77745.77,28.0,-0.11624,0.0001,12.74305]
[1779388128790,29.6,77745.8,28.0,-0.11624,0.0001,12.7426]
[1779388129660,29.6,77745.8,28.0,-0.11624,0.0001,12.7426]
[1779388132200,29.6,77739.38,28.0,-0.1169,0.0001,12.79256]
[1779388132788,29.6,77739.38,28.0,-0.1169,0.0001,12.79256]
[1779388137879,29.6,77737.95,28.0,-0.11704,0.0001,12.8039]
[1779388140207,29.6,77739.44,28.0,-0.1169,0.0001,12.79262]
[1779388143604,29.6,77737.92,28.0,-0.11705,0.0001,12.80456]
[1779388145197,29.6,77735.77,28.0,-0.11727,0.0001,12.82131]
[1779388147828,29.6,77731.44,28.0,-0.11772,0.0001,12.8549]
[1779388148738,29.6,77719.86,28.0,-0.11891,0.0001,12.94463]
[1779388153773,29.6,77720.82,28.0,-0.1188,0.0001,12.93648]
[1779388156305,29.6,77717.89,28.0,-0.1191,0.0001,12.95894]
[1779388156307,29.6,77717.89,28.0,-0.1191,0.0001,12.95894]
[1779388158034,29.6,77718.0,28.0,-0.11908,0.0001,12.95793]
[1779388162869,29.6,77711.27,28.0,-0.11977,0.0001,13.00944]
[1779388165394,29.6,77711.88,28.0,-0.1197,0.0001,13.00384]
[1779388165992,29.6,77711.88,28.0,-0.1197,0.0001,13.00384]
[1779388166025,29.6,77707.5,28.0,-0.12015,0.0001,13.03768]
[1779388169030,29.6,77706.21,28.0,-0.12028,0.0001,13.04786]
[1779388169217,29.6,77704.34,28.0,-0.12048,0.0001,13.06246]
[1779388169433,29.6,77704.34,28.0,-0.12048,0.0001,13.06246]
[1779388169504,29.6,77704.34,28.0,-0.12048,0.0001,13.06246]
[1779388169526,29.6,77704.34,28.0,-0.12048,0.0001,13.06246]
[1779388169725,29.6,77704.34,28.0,-0.12048,0.0001,13.06246]
[1779388169905,29.6,77678.97,28.0,-0.12314,0.00011,13.26023]
[1779388170616,29.6,77678.97,28.0,-0.12314,0.00011,13.26023]
[1779388171071,29.6,77678.97,28.0,-0.12314,0.00011,13.26023]
[1779388171696,29.6,77678.42,28.0,-0.12316,0.00011,13.26012]
[1779388172385,29.6,77680.25,28.0,-0.12297,0.00011,13.24558]
[1779388172398,29.6,77680.25,28.0,-0.12297,0.00011,13.24558]
[1779388172890,29.6,77680.25,28.0,-0.12297,0.00011,13.24558]
[1779388172928,29.6,77682.29,28.0,-0.12275,0.00011,13.22942]
[1779388177978,29.6,77682.45,28.0,-0.12274,0.00011,13.22889]
[1779388183013,29.6,77683.79,28.0,-0.12261,0.00011,13.21909]
[1779388183425,29.6,77683.79,28.0,-0.12261,0.00011,13.21909]
[1779388184021,29.6,77687.65,28.0,-0.1222,0.00011,13.18914]
[1779388188294,29.6,77688.87,28.0,-0.12207,0.00011,13.17904]
[1779388189855,29.6,77688.94,28.0,-0.12206,0.00011,13.17835]
[1779388191710,29.6,77682.38,28.0,-0.12275,0.00011,13.2292]
[1779388197113,29.6,77679.09,28.0,-0.12308,0.00011,13.25357]
[1779388197468,29.6,77679.09,28.0,-0.12308,0.00011,13.25357]
[1779388197506,29.6,77679.09,28.0,-0.12308,0.00011,13.25357]
[1779388197927,29.6,77679.09,28.0,-0.12308,0.00011,13.25357]
[1779388198120,29.6,77670.21,28.0,-0.12401,0.00011,13.3227]
[1779388203132,29.6,77673.59,28.0,-0.12365,0.00011,13.2963]
[1779388208190,29.6,77674.24,28.0,-0.12359,0.00011,13.29147]
[1779388211517,29.6,77681.17,28.0,-0.12286,0.00011,13.23753]
[1779388211715,29.6,77681.17,28.0,-0.12286,0.00011,13.23753]
[1779388212218,29.6,77688.57,28.0,-0.12208,0.00011,13.17992]
[1779388214683,29.6,77690.73,28.0,-0.12185,0.0001,13.16269]
[1779388220474,29.6,77690.38,28.0,-0.12188,0.0001,13.16484]
[1779388220834,29.6,77690.38,28.0,-0.12188,0.0001,13.16484]
[1779388221492,29.6,77694.87,28.0,-0.1214,0.0001,13.12964]
[1779388226432,29.6,77706.26,28.0,-0.12022,0.0001,13.04105]
[1779388232176,29.6,77700.61,28.0,-0.12081,0.0001,13.08544]
[1779388232909,29.6,77700.32,28.0,-0.12081,0.0001,13.0836]
[1779388232990,29.6,77698.09,28.0,-0.12104,0.0001,13.10098]
[1779388238200,29.6,77694.31,28.0,-0.12146,0.0001,13.1318]
[1779388238276,29.6,77694.31,28.0,-0.12146,0.0001,13.1318]
[1779388238517,29.6,77691.24,28.0,-0.12178,0.0001,13.15603]
[1779388239022,29.6,77691.24,28.0,-0.12178,0.0001,13.15603]
[1779388240126,29.6,77675.26,28.0,-0.12347,0.00011,13.28117]
[1779388241937,29.6,77673.91,28.0,-0.12362,0.00011,13.29181]
[1779388242129,29.6,77673.91,28.0,-0.12362,0.00011,13.29181]
[1779388242294,29.6,77673.89,28.0,-0.12362,0.00011,13.29204]
[1779388244565,29.6,77665.05,28.0,-0.12456,0.00011,13.36124]
[1779388245580,29.6,77659.99,28.0,-0.1251,0.00011,13.4008]
[1779388246954,29.6,77657.15,28.0,-0.12541,0.00011,13.42295]
[1779388247719,29.6,77656.31,28.0,-0.12549,0.00011,13.42941]
[1779388247851,29.6,77656.31,28.0,-0.12549,0.00011,13.42941]
[1779388248105,29.6,77656.31,28.0,-0.12549,0.00011,13.42941]
[1779388248190,29.6,77656.31,28.0,-0.12549,0.00011,13.42941]
[1779388248673,29.6,77659.83,28.0,-0.12511,0.00011,13.40171]
[1779388250431,29.6,77673.68,28.0,-0.12364,0.00011,13.29331]
[1779388250748,29.6,77673.68,28.0,-0.12364,0.00011,13.29331]
[1779388251779,29.6,77674.11,28.0,-0.12359,0.00011,13.29001]
[1779388252682,29.6,77676.01,28.0,-0.12339,0.00011,13.27524]
[1779388258555,29.6,77679.2,28.0,-0.12306,0.00011,13.25086]
[1779388261709,29.6,77689.44,28.0,-0.12199,0.00011,13.17147]
[1779388262256,29.6,77689.44,28.0,-0.12199,0.00011,13.17147]
[1779388269056,29.61,77689.18,28.0,-0.12204,0.00011,13.17525]
[1779388269424,29.61,77688.6,28.0,-0.12211,0.00011,13.18002]
[1779388269870,29.61,77695.12,28.0,-0.12142,0.0001,13.12947]
[1779388273438,29.61,77697.95,28.0,-0.12113,0.0001,13.10739]
[1779388273745,29.61,77699.16,28.0,-0.121,0.0001,13.09798]
[1779388275852,29.61,77699.01,28.0,-0.12102,0.0001,13.09955]
[1779388275974,29.61,77699.01,28.0,-0.12102,0.0001,13.09955]
[1779388276292,29.61,77699.4,28.0,-0.12099,0.0001,13.09692]
[1779388281306,29.61,77706.31,28.0,-0.12027,0.0001,13.04353]
[1779388287754,29.61,77709.67,28.0,-0.11994,0.0001,13.01835]
[1779388292788,29.61,77709.45,28.0,-0.11994,0.0001,13.01661]
[1779388297823,29.61,77710.04,28.0,-0.11989,0.0001,13.01276]
[1779388298707,29.61,77710.04,28.0,-0.11989,0.0001,13.01276]
[1779388304023,29.61,77711.3,28.0,-0.11977,0.0001,13.00379]
[1779388307781,29.61,77707.64,28.0,-0.12015,0.0001,13.03286]
[1779388312557,29.62,77712.53,28.0,-0.11966,0.0001,12.99566]
[1779388316170,29.62,77712.07,28.0,-0.11971,0.0001,12.9998]
[1779388322142,29.62,77709.05,28.0,-0.12004,0.0001,13.02409]
[1779388326363,29.62,77695.32,28.0,-0.12148,0.0001,13.13158]
[1779388330242,29.62,77698.3,28.0,-0.12116,0.0001,13.10843]
[1779388335868,29.62,77698.41,28.0,-0.12116,0.0001,13.1078]
[1779388340476,29.62,77698.35,28.0,-0.12117,0.0001,13.10849]
[1779388346053,29.62,77702.18,28.0,-0.12077,0.0001,13.07926]
[1779388346365,29.62,77702.18,27.9,-0.12077,0.0001,13.07926]
[1779388352209,29.62,77705.22,27.9,-0.12043,0.0001,13.0521]
[1779388357244,29.62,77703.86,27.9,-0.12058,0.0001,13.06311]
[1779388362311,29.62,77704.21,27.9,-0.12055,0.0001,13.0608]
[1779388367736,29.62,77703.46,27.9,-0.12063,0.0001,13.0671]
[1779388368303,29.62,77703.46,27.9,-0.12063,0.0001,13.0671]
[1779388368321,29.62,77703.48,27.9,-0.12064,0.0001,13.06729]
[1779388373358,29.63,77700.2,27.9,-0.12101,0.0001,13.09514]
[1779388375022,29.63,77700.17,27.9,-0.12102,0.0001,13.09582]
[1779388375878,29.63,77692.32,27.9,-0.12185,0.0001,13.15734]
[1779388381054,29.63,77686.9,27.9,-0.12243,0.00011,13.20088]
[1779388384041,29.63,77687.13,27.9,-0.12242,0.00011,13.20019]
[1779388389470,29.64,77684.51,27.9,-0.12272,0.00011,13.2222]
[1779388391718,29.64,77684.47,27.9,-0.12273,0.00011,13.22276]
[1779388397527,29.64,77693.56,27.9,-0.1218,0.0001,13.15408]
[1779388401597,29.64,77698.23,27.9,-0.12132,0.0001,13.11881]
[1779388407676,29.65,77702.73,27.9,-0.12089,0.0001,13.08638]
[1779388410958,29.65,77700.41,27.9,-0.12115,0.0001,13.10565]
[1779388411389,29.65,77700.41,27.9,-0.12115,0.0001,13.10565]
[1779388418516,29.66,77704.84,27.9,-0.1207,0.0001,13.07044]
[1779388424716,29.66,77705.41,27.9,-0.12068,0.0001,13.069]
[1779388426368,29.66,77705.41,27.9,-0.12068,0.0001,13.069]
[1779388426395,29.66,77705.41,27.9,-0.12068,0.0001,13.069]
[1779388426467,29.66,77705.55,27.9,-0.12067,0.0001,13.06835]
[1779388429225,29.66,77707.24,27.9,-0.1205,0.0001,13.05538]
[1779388430396,29.66,77708.94,27.9,-0.12032,0.0001,13.04227]
[1779388431639,29.66,77713.36,27.9,-0.11986,0.0001,13.00824]
[1779388433546,29.66,77716.07,27.9,-0.11959,0.0001,12.98756]
[1779388433779,29.66,77716.25,27.9,-0.11957,0.0001,12.98635]
[1779388434872,29.66,77716.25,27.9,-0.11957,0.0001,12.98635]
[1779388435414,29.66,77716.25,27.9,-0.11957,0.0001,12.98635]
[1779388436787,29.66,77716.42,27.9,-0.11956,0.0001,12.98507]
[1779388436800,29.66,77716.7,27.9,-0.11952,0.0001,12.98275]
[1779388437708,29.66,77716.7,27.9,-0.11952,0.0001,12.98275]
[1779388441051,29.66,77716.43,27.9,-0.11956,0.0001,12.98522]
[1779388441355,29.66,77716.43,27.9,-0.11956,0.0001,12.98522]
[1779388441319,29.66,77716.35,27.9,-0.11957,0.0001,12.98621]
[1779388441760,29.66,77716.35,27.9,-0.11957,0.0001,12.98621]
[1779388441950,29.66,77716.35,27.9,-0.11957,0.0001,12.98621]
[1779388442466,29.66,77729.39,27.9,-0.11823,0.0001,12.88508]
[1779388445070,29.66,77741.21,27.9,-0.11702,0.0001,12.79384]
[1779388446013,29.66,77741.21,27.9,-0.11702,0.0001,12.79384]
[1779388447034,29.66,77741.77,27.9,-0.11696,0.0001,12.78961]
[1779388448115,29.66,77744.34,27.9,-0.1167,0.0001,12.76988]
[1779388453931,29.67,77743.65,27.9,-0.11679,0.0001,12.77606]
[1779388458966,29.67,77743.88,27.9,-0.11677,0.0001,12.77472]
[1779388463175,29.67,77744.04,27.9,-0.11675,0.0001,12.7737]
[1779388463390,29.67,77744.04,27.9,-0.11675,0.0001,12.7737]
[1779388463402,29.67,77744.04,27.9,-0.11675,0.0001,12.7737]
[1779388463471,29.67,77741.68,27.9,-0.117,0.0001,12.79198]
[1779388463594,29.67,77741.68,27.9,-0.117,0.0001,12.79198]
[1779388469282,29.67,77743.92,27.9,-0.11679,0.0001,12.77644]
[1779388475078,29.67,77743.22,27.9,-0.11686,0.0001,12.78034]
[1779388480114,29.68,77741.5,27.9,-0.11706,0.0001,12.79529]
[1779388482568,29.68,77741.51,27.9,-0.11706,0.0001,12.79553]
[1779388485537,29.68,77731.07,27.9,-0.11814,0.0001,12.8773]
[1779388491190,29.68,77727.98,27.9,-0.11847,0.0001,12.90223]
[1779388496286,29.68,77726.39,27.9,-0.11864,0.0001,12.91496]
[1779388496519,29.68,77726.39,27.9,-0.11864,0.0001,12.91496]
[1779388499313,29.68,77738.36,27.9,-0.11743,0.0001,12.82326]
[1779388505289,29.69,77732.09,27.9,-0.11809,0.0001,12.87348]
[1779388510323,29.69,77731.98,27.9,-0.11812,0.0001,12.87534]
[1779388515359,29.69,77731.84,27.9,-0.11814,0.0001,12.87743]
[1779388520394,29.69,77723.57,27.9,-0.119,0.0001,12.94209]
[1779388527466,29.69,77723.74,27.9,-0.11899,0.0001,12.94111]
[1779388533486,29.69,77716.57,27.9,-0.11971,0.0001,12.99319]
[1779388537824,29.69,77717.03,27.9,-0.11966,0.0001,12.98989]
[1779388543556,29.69,77719.74,27.9,-0.11939,0.0001,12.96946]
[1779388545421,29.69,77722.85,27.9,-0.11907,0.0001,12.94549]
[1779388550605,29.7,77721.33,27.9,-0.11924,0.0001,12.95824]
[1779388554030,29.7,77721.71,27.9,-0.11921,0.0001,12.95578]
[1779388554435,29.7,77714.25,27.9,-0.11998,0.0001,13.0137]
[1779388555739,29.7,77700.31,27.9,-0.12144,0.0001,13.12261]
[1779388563456,29.7,77693.51,27.9,-0.12217,0.0001,13.17647]
[1779388569540,29.7,77695.6,27.9,-0.12197,0.0001,13.16212]
[1779388574780,29.71,77691.47,27.9,-0.12243,0.00011,13.19605]
[1779388579815,29.71,77691.79,27.9,-0.12241,0.0001,13.19488]
[1779388584098,29.71,77692.29,27.9,-0.12237,0.0001,13.19186]
[1779388584534,29.71,77692.53,27.9,-0.12235,0.0001,13.19029]
[1779388586060,29.71,77703.0,27.9,-0.12125,0.0001,13.10898]
[1779388586895,29.71,77703.0,27.9,-0.12125,0.0001,13.10898]
[1779388592923,29.71,77699.51,27.9,-0.12159,0.0001,13.13224]
[1779388597367,29.71,77699.22,27.9,-0.12162,0.0001,13.13448]
[1779388602288,29.71,77695.05,27.9,-0.12206,0.0001,13.16659]
[1779388602343,29.71,77689.08,27.9,-0.12268,0.00011,13.21289]
[1779388607549,29.71,77682.26,27.9,-0.12341,0.00011,13.26654]
[1779388609379,29.71,77674.99,27.9,-0.12418,0.00011,13.3234]
[1779388609759,29.71,77676.19,27.9,-0.12405,0.00011,13.3141]
[1779388611700,29.71,77671.41,27.9,-0.12456,0.00011,13.35145]
[1779388615061,29.71,77670.05,27.9,-0.12471,0.00011,13.36204]
[1779388618761,29.71,77663.31,27.9,-0.12542,0.00011,13.41442]
[1779388621271,29.71,77664.98,27.9,-0.12524,0.00011,13.40121]
[1779388621277,29.71,77664.98,27.9,-0.12524,0.00011,13.40121]
[1779388626720,29.71,77670.27,27.9,-0.12468,0.00011,13.35975]
[1779388626735,29.71,77670.27,27.9,-0.12468,0.00011,13.35975]
[1779388628185,29.71,77667.99,27.9,-0.12492,0.00011,13.37749]
[1779388629178,29.71,77661.8,27.9,-0.12558,0.00011,13.42572]
[1779388631587,29.71,77662.32,27.9,-0.12552,0.00011,13.42166]
[1779388633300,29.71,77665.02,27.9,-0.12523,0.00011,13.4006]
[1779388633614,29.71,77665.02,27.9,-0.12523,0.00011,13.4006]
[1779388634628,29.71,77665.38,27.9,-0.12519,0.00011,13.3977]
[1779388635400,29.71,77671.56,27.9,-0.12454,0.00011,13.34943]
[1779388635582,29.71,77671.56,27.9,-0.12454,0.00011,13.34943]
[1779388636458,29.71,77678.25,27.9,-0.12383,0.00011,13.2973]
[1779388643276,29.71,77683.67,27.9,-0.12326,0.00011,13.25571]
[1779388645490,29.71,77683.62,27.9,-0.12327,0.00011,13.25619]
[1779388651332,29.71,77679.97,27.9,-0.12363,0.00011,13.2809]
[1779388654353,29.71,77692.53,27.9,-0.12231,0.0001,13.18346]
[1779388659388,29.71,77696.23,27.9,-0.12194,0.0001,13.15592]
[1779388664423,29.72,77694.29,27.9,-0.12216,0.0001,13.17231]
[1779388666320,29.72,77690.39,27.9,-0.12257,0.00011,13.20287]
[1779388672479,29.72,77696.9,27.9,-0.12191,0.0001,13.15389]
[1779388676320,29.72,77697.48,27.9,-0.12185,0.0001,13.14997]
[1779388677307,29.72,77699.03,27.9,-0.1217,0.0001,13.13854]
[1779388677627,29.72,77700.85,27.9,-0.12151,0.0001,13.12473]
[1779388683556,29.72,77699.14,27.9,-0.12169,0.0001,13.13777]
[1779388685919,29.72,77697.46,27.9,-0.12186,0.0001,13.15073]
[1779388686577,29.72,77694.53,27.9,-0.12217,0.0001,13.17343]
[1779388686882,29.72,77694.53,27.9,-0.12217,0.0001,13.17343]
[1779388690951,29.72,77694.13,27.9,-0.12223,0.0001,13.1776]
[1779388691612,29.72,77697.17,27.9,-0.12191,0.0001,13.15426]
[1779388692590,29.72,77697.17,27.9,-0.12191,0.0001,13.15426]
[1779388692619,29.72,77697.58,27.9,-0.12187,0.0001,13.151]
[1779388697653,29.73,77694.21,27.9,-0.12224,0.0001,13.17847]
[1779388701671,29.73,77694.02,27.9,-0.12227,0.0001,13.1807]
[1779388701682,29.73,77694.87,27.9,-0.12218,0.0001,13.17435]
[1779388705786,29.73,77694.75,27.9,-0.12219,0.0001,13.17486]
[1779388706716,29.73,77694.32,27.9,-0.12223,0.0001,13.17808]
[1779388711752,29.73,77694.32,27.9,-0.12222,0.0001,13.17509]
[1779388716983,29.73,77692.47,27.9,-0.12243,0.0001,13.19057]
[1779388718610,29.73,77671.56,27.9,-0.12464,0.00011,13.3535]
[1779388719756,29.73,77671.56,27.9,-0.12464,0.00011,13.3535]
[1779388719794,29.73,77671.44,27.9,-0.12465,0.00011,13.3544]
[1779388719799,29.73,77671.44,27.9,-0.12465,0.00011,13.3544]
[1779388721250,29.73,77671.44,27.9,-0.12465,0.00011,13.35436]
[1779388721698,29.73,77671.44,27.9,-0.12465,0.00011,13.35436]
[1779388722729,29.73,77665.66,27.9,-0.12526,0.00011,13.39936]
[1779388725389,29.73,77669.58,27.9,-0.12484,0.00011,13.36864]
[1779388730571,29.73,77669.91,27.9,-0.1248,0.00011,13.36566]
[1779388731335,29.73,77669.77,27.9,-0.12482,0.00011,13.36668]
[1779388731913,29.73,77670.14,27.9,-0.12478,0.00011,13.36372]
[1779388737117,29.73,77671.66,27.9,-0.12461,0.00011,13.35157]
[1779388738767,29.73,77671.33,27.9,-0.12465,0.00011,13.35407]
[1779388739650,29.73,77673.06,27.9,-0.12446,0.00011,13.34053]
[1779388741140,29.73,77673.2,27.9,-0.12444,0.00011,13.33932]
[1779388741699,29.73,77673.2,27.9,-0.12444,0.00011,13.33932]
[1779388747013,29.73,77681.74,27.9,-0.12354,0.00011,13.27259]
[1779388747338,29.73,77681.74,27.9,-0.12354,0.00011,13.27259]
[1779388747640,29.73,77684.85,27.9,-0.12321,0.00011,13.24844]
[1779388748466,29.73,77684.85,27.9,-0.12321,0.00011,13.24844]
[1779388754065,29.73,77684.29,27.9,-0.12324,0.00011,13.25087]
[1779388755249,29.73,77684.29,27.9,-0.12324,0.00011,13.25087]
[1779388755264,29.73,77684.29,27.9,-0.12324,0.00011,13.25059]
[1779388757367,29.73,77684.29,27.9,-0.12324,0.00011,13.25067]
[1779388758458,29.73,77682.86,27.9,-0.12339,0.00011,13.26187]
[1779388758605,29.73,77682.86,27.9,-0.12339,0.00011,13.26187]
[1779388759797,29.73,77671.65,27.9,-0.12458,0.00011,13.34925]
[1779388765143,29.72,77670.67,27.9,-0.12468,0.00011,13.35638]
[1779388767227,29.72,77670.08,27.9,-0.12474,0.00011,13.36091]
[1779388772805,29.72,77664.17,27.9,-0.12533,0.00011,13.40223]
[1779388776853,29.72,77663.31,27.9,-0.12541,0.00011,13.40826]
[1779388782522,29.72,77659.44,27.9,-0.12582,0.00011,13.43767]
[1779388788304,29.72,77660.78,27.9,-0.12566,0.00011,13.42612]
[1779388793339,29.72,77661.9,27.9,-0.12553,0.00011,13.41666]
[1779388798374,29.72,77657.57,27.9,-0.12598,0.00011,13.44966]
[1779388802147,29.72,77660.04,27.9,-0.12571,0.00011,13.42991]
[1779388805413,29.72,77663.39,27.9,-0.12535,0.00011,13.40337]
[1779388808050,29.71,77674.12,27.9,-0.1242,0.00011,13.31952]
[1779388810926,29.71,77675.91,27.9,-0.12401,0.00011,13.3056]
[1779388811275,29.71,77675.91,27.9,-0.12401,0.00011,13.3056]
[1779388813928,29.71,77685.56,27.9,-0.123,0.00011,13.23064]
[1779388813932,29.71,77685.56,27.9,-0.123,0.00011,13.23064]
[1779388814487,29.72,77693.46,27.9,-0.12217,0.0001,13.16936]
[1779388819523,29.71,77696.55,27.9,-0.12183,0.0001,13.14469]
[1779388824558,29.71,77703.83,27.9,-0.12107,0.0001,13.088]
[1779388829593,29.71,77706.81,27.9,-0.12076,0.0001,13.06498]
[1779388835649,29.71,77706.88,27.9,-0.12073,0.0001,13.06049]
[1779388838396,29.71,77710.29,27.9,-0.12037,0.0001,13.03418]
[1779388838529,29.71,77710.29,27.9,-0.12037,0.0001,13.03418]
[1779388843705,29.72,77709.31,27.9,-0.12048,0.0001,13.04224]
[1779388845627,29.72,77710.93,27.9,-0.12031,0.0001,13.02976]
[1779388847314,29.72,77717.21,27.9,-0.11967,0.0001,12.98137]
[1779388847513,29.72,77717.21,27.9,-0.11967,0.0001,12.98137]
[1779388848421,29.72,77717.1,27.9,-0.11968,0.0001,12.98238]
[1779388848715,29.72,77717.1,27.9,-0.11968,0.0001,12.98238]
[1779388848736,29.72,77717.1,27.9,-0.11968,0.0001,12.98238]
[1779388848867,29.72,77718.04,27.9,-0.11959,0.0001,12.97526]
[1779388849653,29.72,77718.04,27.9,-0.11959,0.0001,12.97526]
[1779388850213,29.72,77725.17,27.9,-0.11885,0.0001,12.91995]
[1779388850873,29.72,77725.17,27.9,-0.11885,0.0001,12.91995]
[1779388851267,29.72,77726.63,27.9,-0.1187,0.0001,12.90857]
[1779388851823,29.72,77726.63,27.9,-0.1187,0.0001,12.90857]
[1779388852465,29.72,77726.93,27.9,-0.11866,0.0001,12.90617]
[1779388854026,29.72,77725.89,27.9,-0.11877,0.0001,12.91402]
[1779388854638,29.72,77725.89,27.9,-0.11877,0.0001,12.91402]
[1779388855652,29.72,77726.11,27.9,-0.11875,0.0001,12.91222]
[1779388857290,29.71,77739.33,27.9,-0.11739,0.0001,12.81001]
[1779388858380,29.71,77738.59,27.9,-0.11747,0.0001,12.81576]
[1779388860650,29.72,77739.52,27.9,-0.11737,0.0001,12.80866]
[1779388862501,29.72,77740.16,27.9,-0.11731,0.0001,12.80382]
[1779388867875,29.71,77733.87,27.9,-0.11795,0.0001,12.8522]
[1779388871094,29.71,77733.54,27.9,-0.11798,0.0001,12.85467]
[1779388871628,29.71,77733.54,27.9,-0.11798,0.0001,12.85467]
[1779388874360,29.71,77733.59,27.9,-0.11798,0.0001,12.85422]
[1779388874924,29.71,77730.64,27.9,-0.11828,0.0001,12.87697]
[1779388880889,29.72,77731.14,27.9,-0.11824,0.0001,12.874]
[1779388889018,29.72,77739.31,27.9,-0.11744,0.0001,12.81418]
[1779388891416,29.72,77739.02,27.9,-0.11748,0.0001,12.81716]
[1779388891689,29.72,77739.02,27.9,-0.11748,0.0001,12.81716]
[1779388892390,29.72,77738.29,27.9,-0.11754,0.0001,12.81938]
[1779388893867,29.72,77737.8,27.9,-0.11759,0.0001,12.82351]
[1779388899096,29.73,77738.6,27.9,-0.11754,0.0001,12.81984]
[1779388905138,29.73,77738.45,27.9,-0.11758,0.0001,12.82309]
[1779388907837,29.73,77736.98,27.9,-0.11774,0.0001,12.83477]
[1779388908316,29.73,77737.69,27.9,-0.11767,0.0001,12.82962]
[1779388908558,29.73,77737.69,27.9,-0.11767,0.0001,12.82962]
[1779388914363,29.74,77734.12,27.9,-0.11806,0.0001,12.85893]
[1779388915511,29.74,77734.04,27.9,-0.11807,0.0001,12.85984]
[1779388917055,29.74,77726.71,27.9,-0.11883,0.0001,12.91699]
[1779388923265,29.74,77722.04,27.9,-0.11932,0.0001,12.95419]
[1779388928300,29.74,77723.24,27.9,-0.11921,0.0001,12.94563]
[1779388932971,29.74,77723.1,27.9,-0.11923,0.0001,12.94716]
[1779388938319,29.74,77713.87,27.9,-0.12019,0.0001,13.01903]
[1779388939974,29.74,77707.32,27.9,-0.12087,0.0001,13.06978]
[1779388940120,29.74,77706.47,27.9,-0.12096,0.0001,13.07633]
[1779388940394,29.74,77704.29,27.9,-0.12119,0.0001,13.09322]
[1779388941050,29.74,77704.29,27.9,-0.12119,0.0001,13.09322]
[1779388941801,29.74,77693.23,27.9,-0.12234,0.0001,13.17895]
[1779388944954,29.74,77688.6,27.9,-0.12283,0.00011,13.21546]
[1779388947014,29.74,77689.18,27.9,-0.12278,0.00011,13.21128]
[1779388947016,29.74,77689.18,27.9,-0.12278,0.00011,13.21128]
[1779388947456,29.74,77689.17,27.9,-0.12278,0.00011,13.2111]
[1779388950121,29.74,77684.25,27.9,-0.12329,0.00011,13.24883]
[1779388950477,29.74,77682.19,27.9,-0.1235,0.00011,13.2646]
[1779388952541,29.74,77681.75,27.9,-0.12351,0.00011,13.26359]
[1779388952837,29.74,77681.75,27.9,-0.12351,0.00011,13.26359]
[1779388953165,29.74,77683.1,27.9,-0.12337,0.00011,13.25283]
[1779388958533,29.74,77684.97,27.9,-0.12317,0.00011,13.23861]
[1779388963569,29.74,77687.02,27.9,-0.12296,0.00011,13.22316]
[1779388968604,29.74,77693.73,27.9,-0.12227,0.0001,13.17188]
[1779388969411,29.74,77693.73,27.9,-0.12227,0.0001,13.17188]
[1779388974646,29.74,77695.95,27.9,-0.12204,0.0001,13.15461]
[1779388977933,29.74,77695.48,27.9,-0.12209,0.0001,13.15821]
[1779388979999,29.74,77694.02,27.9,-0.12224,0.0001,13.16971]
[1779388986730,29.74,77695.25,27.9,-0.12211,0.0001,13.16001]
[1779388991765,29.74,77694.58,27.9,-0.12218,0.0001,13.16498]
[1779388996801,29.74,77694.92,27.9,-0.12214,0.0001,13.16203]
[1779389001836,29.74,77694.1,27.9,-0.12222,0.0001,13.16796]
[1779389005864,29.74,77705.47,27.9,-0.12103,0.0001,13.07951]
[1779389008252,29.74,77705.77,27.9,-0.121,0.0001,13.07728]
[1779389013920,29.74,77707.64,27.9,-0.12078,0.0001,13.05904]
[1779389018958,29.74,77707.76,27.9,-0.12077,0.0001,13.05852]
[1779389021958,29.74,77707.71,27.9,-0.12078,0.0001,13.05908]
[1779389021977,29.74,77707.71,27.9,-0.12078,0.0001,13.05908]
[1779389021982,29.74,77707.79,27.9,-0.12077,0.0001,13.05855]
[1779389022154,29.74,77707.79,27.9,-0.12077,0.0001,13.05855]
[1779389029031,29.74,77705.69,27.9,-0.12099,0.0001,13.07501]
[1779389030483,29.74,77705.69,27.9,-0.12099,0.0001,13.07501]
[1779389035589,29.74,77705.63,27.9,-0.121,0.0001,13.07555]
[1779389041114,29.74,77705.44,27.9,-0.12102,0.0001,13.07732]
[1779389046150,29.75,77706.33,27.9,-0.12093,0.0001,13.07065]
[1779389052192,29.75,77706.3,27.9,-0.12094,0.0001,13.07122]
[1779389057227,29.75,77706.59,27.9,-0.12091,0.0001,13.06927]
[1779389061120,29.75,77707.08,27.9,-0.12086,0.0001,13.0656]
[1779389061130,29.75,77705.41,27.9,-0.12104,0.0001,13.0786]
[1779389061255,29.75,77702.0,27.9,-0.12139,0.0001,13.10508]
[1779389066289,29.75,77700.47,27.9,-0.12158,0.0001,13.11869]
[1779389072332,29.75,77700.53,27.9,-0.12156,0.0001,13.11588]
[1779389075040,29.75,77700.53,27.9,-0.12156,0.0001,13.11588]
[1779389083408,29.76,77700.57,27.9,-0.1216,0.0001,13.11862]
[1779389088445,29.76,77697.32,27.9,-0.12196,0.0001,13.14519]
[1779389093479,29.76,77695.18,27.9,-0.1222,0.0001,13.16294]
[1779389098976,29.76,77694.44,27.9,-0.12229,0.0001,13.16973]
[1779389104621,29.77,77691.17,27.9,-0.12264,0.00011,13.19603]
[1779389104834,29.77,77691.17,27.9,-0.12264,0.00011,13.19603]
[1779389107754,29.77,77696.52,27.9,-0.12209,0.0001,13.1551]
[1779389107855,29.77,77690.95,27.9,-0.12268,0.00011,13.19853]
[1779389111771,29.77,77689.04,27.9,-0.12287,0.00011,13.2127]
[1779389111788,29.77,77689.04,27.9,-0.12287,0.00011,13.2127]
[1779389111931,29.77,77689.04,27.9,-0.12287,0.00011,13.2127]
[1779389113390,29.77,77687.12,27.9,-0.12307,0.00011,13.22718]
[1779389113522,29.77,77687.12,27.9,-0.12307,0.00011,13.22718]
[1779389113903,29.76,77684.95,27.9,-0.12329,0.00011,13.2438]
[1779389114752,29.77,77673.27,27.9,-0.12453,0.00011,13.33468]
[1779389116520,29.77,77673.29,27.9,-0.12453,0.00011,13.33449]
[1779389118147,29.76,77673.28,27.9,-0.12453,0.00011,13.33452]
[1779389118310,29.76,77673.28,27.9,-0.12453,0.00011,13.33448]
[1779389119598,29.76,77667.92,27.9,-0.12509,0.00011,13.37615]
[1779389122209,29.76,77666.02,27.9,-0.12529,0.00011,13.39063]
[1779389123318,29.76,77659.16,27.9,-0.12602,0.00011,13.44395]
[1779389123805,29.76,77659.16,27.9,-0.12602,0.00011,13.44395]
[1779389126926,29.76,77651.51,27.9,-0.12684,0.00011,13.50289]
[1779389127483,29.76,77651.32,27.9,-0.12685,0.00011,13.5041]
[1779389127858,29.76,77651.32,27.9,-0.12685,0.00011,13.5041]
[1779389133846,29.76,77651.0,27.9,-0.12684,0.00011,13.50085]
[1779389136697,29.76,77650.99,27.9,-0.12683,0.00011,13.50019]
[1779389137190,29.76,77650.99,27.9,-0.12683,0.00011,13.50019]
[1779389137331,29.76,77650.27,27.9,-0.1269,0.00011,13.50556]
[1779389137629,29.76,77650.27,27.9,-0.1269,0.00011,13.50556]
[1779389139216,29.76,77643.41,27.9,-0.12763,0.00011,13.55856]
[1779389139812,29.76,77632.65,27.9,-0.1288,0.00011,13.64234]
[1779389144833,29.75,77630.2,27.9,-0.12904,0.00011,13.65968]
[1779389149882,29.75,77632.86,27.9,-0.12871,0.00011,13.63624]
[1779389151896,29.75,77643.5,27.9,-0.12755,0.00011,13.55225]
[1779389156931,29.74,77642.22,27.9,-0.12766,0.00011,13.56067]
[1779389161967,29.74,77635.61,27.9,-0.12836,0.00011,13.61053]
[1779389167002,29.74,77634.51,27.9,-0.12845,0.00011,13.6171]
[1779389171339,29.73,77634.49,27.9,-0.12843,0.00011,13.61555]
[1779389172037,29.73,77619.59,27.9,-0.13005,0.00011,13.73213]
[1779389173694,29.73,77615.63,27.9,-0.13048,0.00011,13.76292]
[1779389173698,29.73,77615.63,27.9,-0.13048,0.00011,13.76292]
[1779389174234,29.73,77615.2,27.9,-0.13053,0.00011,13.76599]
[1779389174265,29.73,77615.2,27.9,-0.13053,0.00011,13.76599]
[1779389174357,29.73,77615.2,27.9,-0.13053,0.00011,13.76599]
[1779389174512,29.73,77615.2,27.9,-0.13053,0.00011,13.76599]
[1779389175061,29.73,77605.64,27.9,-0.13158,0.00011,13.84068]
[1779389180093,29.73,77608.47,27.9,-0.13126,0.00011,13.81801]
[1779389185128,29.73,77611.08,27.9,-0.13096,0.00011,13.79714]
[1779389186230,29.73,77611.08,27.9,-0.13096,0.00011,13.79714]
[1779389191863,29.73,77612.32,27.9,-0.13079,0.00011,13.783]
[1779389197212,29.73,77610.43,27.9,-0.131,0.00011,13.79752]
[1779389198435,29.73,77608.48,27.9,-0.13121,0.00011,13.81276]
[1779389204261,29.73,77606.78,27.9,-0.13139,0.00011,13.82551]
[1779389204619,29.73,77606.78,27.9,-0.13139,0.00011,13.82551]
[1779389206680,29.73,77607.08,27.9,-0.13136,0.00011,13.82307]
[1779389212317,29.73,77604.46,27.9,-0.13164,0.00011,13.84285]
[1779389217910,29.73,77604.41,27.9,-0.13163,0.00011,13.84276]
[1779389223394,29.73,77608.65,27.9,-0.13115,0.00011,13.80865]
[1779389228429,29.73,77606.94,27.9,-0.13134,0.00011,13.82165]
[1779389235478,29.72,77606.48,27.9,-0.13138,0.00011,13.82449]
[1779389240512,29.72,77607.4,27.9,-0.13127,0.00011,13.81673]
[1779389245548,29.72,77607.46,27.9,-0.13125,0.00011,13.81571]
[1779389248108,29.72,77607.54,27.9,-0.13124,0.00011,13.81498]
[1779389254611,29.72,77607.54,27.9,-0.1312,0.00011,13.80989]
[1779389256160,29.72,77607.54,27.9,-0.1312,0.00011,13.80989]
[1779389256682,29.72,77607.53,27.9,-0.1312,0.00011,13.80974]
[1779389262667,29.72,77607.66,27.9,-0.13117,0.00011,13.80804]
[1779389268334,29.72,77612.21,27.9,-0.13066,0.00011,13.77162]
[1779389268489,29.72,77612.21,27.9,-0.13066,0.00011,13.77162]
[1779389268542,29.72,77612.21,27.9,-0.13066,0.00011,13.77162]
[1779389272662,29.72,77624.52,27.9,-0.12931,0.00011,13.67513]
[1779389272737,29.72,77624.82,27.9,-0.12928,0.00011,13.67286]
[1779389273605,29.72,77624.82,27.9,-0.12928,0.00011,13.67286]
[1779389278783,29.71,77621.53,27.9,-0.12962,0.00011,13.69721]
[1779389280909,29.71,77621.95,27.9,-0.12957,0.00011,13.69364]
[1779389281010,29.71,77621.73,27.9,-0.12959,0.00011,13.6951]
[1779389286836,29.71,77622.95,27.9,-0.12947,0.00011,13.68608]
[1779389289175,29.72,77622.92,27.9,-0.12947,0.00011,13.68642]
[1779389292179,29.72,77622.12,27.9,-0.12956,0.00011,13.69301]
[1779389292207,29.72,77622.12,27.9,-0.12956,0.00011,13.69301]
[1779389293541,29.72,77611.31,27.9,-0.13075,0.00011,13.77793]
[1779389300391,29.72,77606.54,27.9,-0.13127,0.00011,13.81499]
[1779389304512,29.71,77603.76,27.9,-0.13158,0.00011,13.83649]
[1779389304866,29.71,77603.76,27.9,-0.13158,0.00011,13.83649]
[1779389305888,29.71,77594.58,27.9,-0.13259,0.00011,13.90851]
[1779389307841,29.71,77585.34,27.9,-0.13362,0.00011,13.98066]
[1779389308833,29.71,77585.44,27.9,-0.1336,0.00011,13.97956]
[1779389309009,29.71,77585.44,27.9,-0.1336,0.00011,13.97956]
[1779389310407,29.71,77593.88,27.9,-0.13265,0.00011,13.91258]
[1779389311000,29.71,77593.88,27.9,-0.13265,0.00011,13.91258]
[1779389312753,29.71,77595.0,27.9,-0.13249,0.00011,13.89914]
[1779389317754,29.71,77601.22,27.9,-0.13179,0.00011,13.84949]
[1779389317819,29.71,77601.22,27.9,-0.13179,0.00011,13.84949]
[1779389318086,29.71,77601.22,27.9,-0.13179,0.00011,13.84949]
[1779389318380,29.71,77576.38,27.9,-0.13456,0.00011,14.04491]
[1779389318510,29.71,77576.38,27.9,-0.13456,0.00011,14.04491]
[1779389318619,29.71,77576.38,27.9,-0.13456,0.00011,14.04491]
[1779389318645,29.71,77576.38,27.9,-0.13456,0.00011,14.04491]
[1779389318852,29.71,77576.38,27.9,-0.13456,0.00011,14.04491]
[1779389319002,29.71,77576.38,27.9,-0.13456,0.00011,14.04491]
[1779389319237,29.71,77576.38,27.9,-0.13456,0.00011,14.04491]
[1779389319331,29.71,77576.38,27.9,-0.13456,0.00011,14.04491]
[1779389319429,29.71,77576.38,27.9,-0.13456,0.00011,14.04491]
[1779389319107,29.71,77524.13,27.9,-0.14053,0.00012,14.45739]
[1779389319877,29.71,77524.13,27.9,-0.14053,0.00012,14.45739]
[1779389319916,29.71,77524.13,27.9,-0.14053,0.00012,14.45739]
[1779389320419,29.71,77524.13,27.9,-0.14053,0.00012,14.45739]
[1779389320178,29.71,77496.76,27.9,-0.14372,0.00012,14.67393]
[1779389320489,29.71,77496.76,27.9,-0.14372,0.00012,14.67393]
[1779389320893,29.71,77496.76,27.9,-0.14372,0.00012,14.67393]
[1779389321391,29.71,77496.76,27.9,-0.14372,0.00012,14.67393]
[1779389321100,29.71,77487.26,27.9,-0.14484,0.00012,14.74921]
[1779389321595,29.71,77487.26,27.9,-0.14484,0.00012,14.74921]
[1779389321723,29.71,77487.26,27.9,-0.14484,0.00012,14.74921]
[1779389322028,29.71,77487.26,27.9,-0.14484,0.00012,14.74921]
[1779389322210,29.71,77487.26,27.9,-0.14484,0.00012,14.74921]
[1779389322334,29.71,77493.42,27.9,-0.1441,0.00012,14.69954]
[1779389323146,29.71,77493.42,27.9,-0.1441,0.00012,14.69954]
[1779389323220,29.71,77480.84,27.9,-0.14559,0.00012,14.7989]
[1779389323554,29.71,77480.84,27.9,-0.14559,0.00012,14.7989]
[1779389324012,29.71,77480.84,27.9,-0.14559,0.00012,14.7989]
[1779389324065,29.71,77480.84,27.9,-0.14559,0.00012,14.7989]
[1779389324319,29.71,77466.83,27.9,-0.14725,0.00012,14.90953]
[1779389325165,29.71,77466.83,27.9,-0.14725,0.00012,14.90953]
[1779389325199,29.71,77466.83,27.9,-0.14725,0.00012,14.90953]
[1779389326760,29.7,77475.25,27.9,-0.14623,0.00012,14.84154]
[1779389327737,29.7,77472.22,27.9,-0.14658,0.00012,14.86503]
[1779389328077,29.7,77472.22,27.9,-0.14658,0.00012,14.86503]
[1779389328267,29.7,77484.75,27.9,-0.14508,0.00012,14.7651]
[1779389329171,29.7,77484.75,27.9,-0.14508,0.00012,14.7651]
[1779389329460,29.7,77489.45,27.9,-0.14452,0.00012,14.72725]
[1779389331076,29.7,77493.68,27.9,-0.14401,0.00012,14.69328]
[1779389332615,29.7,77502.51,27.9,-0.14296,0.00012,14.62257]
[1779389333203,29.7,77498.11,27.9,-0.14348,0.00012,14.65714]
[1779389335001,29.7,77500.27,27.9,-0.14322,0.00012,14.64009]
[1779389335029,29.7,77500.27,27.9,-0.14322,0.00012,14.64009]
[1779389335226,29.7,77488.87,27.9,-0.14457,0.00012,14.73048]
[1779389336228,29.7,77477.32,27.9,-0.14594,0.00012,14.82213]
[1779389338637,29.7,77473.18,27.9,-0.14643,0.00012,14.85472]
[1779389342103,29.7,77470.22,27.9,-0.14677,0.00012,14.87757]
[1779389343663,29.7,77483.98,27.9,-0.14513,0.00012,14.76791]
[1779389347362,29.69,77484.91,27.9,-0.14498,0.00012,14.75802]
[1779389348562,29.69,77497.65,27.9,-0.14346,0.00012,14.65627]
[1779389348568,29.69,77497.65,27.9,-0.14346,0.00012,14.65627]
[1779389350329,29.69,77479.52,27.9,-0.14561,0.00012,14.80009]
[1779389350441,29.69,77479.52,27.9,-0.14561,0.00012,14.80009]
[1779389352449,29.69,77471.12,27.9,-0.14661,0.00012,14.8666]
[1779389352815,29.69,77471.12,27.9,-0.14661,0.00012,14.8666]
[1779389355286,29.69,77473.59,27.9,-0.14628,0.00012,14.84463]
[1779389355367,29.68,77466.55,27.9,-0.14709,0.00012,14.89843]
[1779389356161,29.68,77466.55,27.9,-0.14709,0.00012,14.89843]
[1779389356170,29.68,77466.55,27.9,-0.14709,0.00012,14.89843]
[1779389356381,29.68,77455.09,27.9,-0.14846,0.00012,14.98927]
[1779389357388,29.68,77441.71,27.9,-0.15008,0.00012,15.09559]
[1779389358275,29.68,77441.71,27.9,-0.15008,0.00012,15.09559]
[1779389358395,29.68,77434.87,27.9,-0.15091,0.00012,15.14985]
[1779389358740,29.68,77434.87,27.9,-0.15091,0.00012,15.14985]
[1779389358754,29.68,77434.87,27.9,-0.15091,0.00012,15.14985]
[1779389361839,29.68,77438.94,27.9,-0.1504,0.00012,15.11605]
[1779389362423,29.68,77449.04,27.9,-0.14917,0.00012,15.03578]
[1779389363963,29.67,77445.55,27.9,-0.14955,0.00012,15.06088]
[1779389369458,29.67,77445.55,27.9,-0.14954,0.00012,15.05993]
[1779389370025,29.67,77452.06,27.9,-0.14873,0.00012,15.00634]
[1779389371504,29.66,77450.04,27.9,-0.14894,0.00012,15.02062]
[1779389377528,29.66,77459.85,27.9,-0.14771,0.00012,14.9371]
[1779389382133,29.66,77462.84,27.9,-0.14735,0.00012,14.9133]
[1779389383151,29.66,77446.72,27.9,-0.14929,0.00012,15.04143]
[1779389383529,29.66,77446.72,27.9,-0.14929,0.00012,15.04143]
[1779389383570,29.66,77443.53,27.9,-0.14965,0.00012,15.06508]
[1779389387482,29.66,77443.02,27.9,-0.14972,0.00012,15.06926]
[1779389387997,29.66,77442.29,27.9,-0.14981,0.00012,15.07513]
[1779389388321,29.66,77444.53,27.9,-0.14954,0.00012,15.05789]
[1779389388605,29.66,77454.76,27.9,-0.1483,0.00012,14.97636]
[1779389390779,29.66,77457.25,27.9,-0.148,0.00012,14.9565]
[1779389395229,29.66,77456.51,27.9,-0.14809,0.00012,14.96209]
[1779389397832,29.66,77466.57,27.9,-0.14688,0.00012,14.88216]
[1779389401752,29.66,77463.42,27.9,-0.14726,0.00012,14.90733]
[1779389405545,29.66,77455.56,27.9,-0.1482,0.00012,14.96971]
[1779389411886,29.66,77453.95,27.9,-0.14839,0.00012,14.9819]
[1779389416997,29.66,77461.88,27.9,-0.14743,0.00012,14.91848]
[1779389422645,29.66,77463.66,27.9,-0.14721,0.00012,14.90433]
[1779389428898,29.66,77471.6,27.9,-0.14627,0.00012,14.84177]
[1779389431685,29.66,77469.35,27.9,-0.14651,0.00012,14.85562]
[1779389431838,29.66,77469.35,27.9,-0.14651,0.00012,14.85562]
[1779389433897,29.66,77471.49,27.9,-0.14626,0.00012,14.83877]
[1779389434029,29.66,77471.49,27.9,-0.14626,0.00012,14.83877]
[1779389435384,29.66,77471.0,27.9,-0.14632,0.00012,14.84276]
[1779389439540,29.66,77469.24,27.9,-0.14653,0.00012,14.85704]
[1779389439545,29.66,77469.24,27.9,-0.14653,0.00012,14.85704]
[1779389439841,29.66,77468.61,27.9,-0.14661,0.00012,14.86211]
[1779389440586,29.66,77467.94,27.9,-0.14669,0.00012,14.86749]
[1779389441681,29.66,77466.46,27.9,-0.14687,0.00012,14.8793]
[1779389441837,29.66,77466.46,27.9,-0.14687,0.00012,14.8793]
[1779389445512,29.66,77466.25,27.9,-0.14689,0.00012,14.88106]
[1779389448399,29.66,77470.05,27.9,-0.14644,0.00012,14.85097]
[1779389448418,29.66,77470.05,27.9,-0.14644,0.00012,14.85097]
[1779389456030,29.66,77459.08,27.9,-0.14775,0.00012,14.93794]
[1779389461092,29.66,77458.54,27.9,-0.14781,0.00012,14.94194]
[1779389461512,29.66,77447.59,27.9,-0.14913,0.00012,15.02892]
[1779389461837,29.66,77447.59,27.9,-0.14913,0.00012,15.02892]
[1779389462244,29.66,77447.59,27.9,-0.14913,0.00012,15.02892]
[1779389462268,29.66,77447.59,27.9,-0.14913,0.00012,15.02892]
[1779389462358,29.66,77440.97,27.9,-0.14993,0.00012,15.08138]
[1779389466543,29.66,77437.21,27.9,-0.15039,0.00012,15.11109]
[1779389467097,29.66,77438.54,27.9,-0.15023,0.00012,15.10049]
[1779389467543,29.66,77444.87,27.9,-0.14946,0.00012,15.05015]
[1779389473236,29.66,77449.72,27.9,-0.14886,0.00012,15.01074]
[1779389478388,29.66,77455.12,27.9,-0.1482,0.00012,14.96737]
[1779389478446,29.66,77455.12,27.9,-0.1482,0.00012,14.96737]
[1779389478504,29.66,77455.12,27.9,-0.1482,0.00012,14.96737]
[1779389480956,29.66,77465.1,27.9,-0.147,0.00012,14.88792]
[1779389482415,29.66,77466.28,27.9,-0.14686,0.00012,14.87857]
[1779389484414,29.66,77475.28,27.9,-0.14578,0.00012,14.80722]
[1779389491604,29.66,77477.61,27.9,-0.14552,0.00012,14.78963]
[1779389492145,29.66,77478.39,27.9,-0.1454,0.00012,14.77954]
[1779389495254,29.66,77480.83,27.9,-0.14512,0.00012,14.76071]
[1779389495432,29.66,77485.2,27.9,-0.1446,0.00012,14.72621]
[1779389497480,29.66,77493.9,27.9,-0.14357,0.00012,14.65707]
[1779389502325,29.66,77497.93,27.9,-0.1431,0.00012,14.62542]
[1779389502885,29.66,77498.3,27.9,-0.14306,0.00012,14.62258]
[1779389506279,29.66,77503.74,27.9,-0.14243,0.00012,14.57976]
[1779389506484,29.66,77511.59,27.9,-0.14151,0.00012,14.5177]
[1779389511520,29.66,77520.77,27.9,-0.14044,0.00012,14.44493]
[1779389516555,29.66,77513.57,27.9,-0.14129,0.00012,14.50237]
[1779389521591,29.66,77513.62,27.9,-0.14128,0.00012,14.50207]
[1779389524670,29.66,77511.52,27.9,-0.14153,0.00012,14.51879]
[1779389525619,29.66,77510.77,27.9,-0.14162,0.00012,14.52505]
[1779389526277,29.66,77510.77,27.9,-0.14162,0.00012,14.52505]
[1779389526626,29.66,77518.9,27.9,-0.14067,0.00012,14.46061]
[1779389532520,29.66,77524.54,27.9,-0.14002,0.00012,14.4164]
[1779389532565,29.66,77525.81,27.9,-0.13988,0.00012,14.4065]
[1779389533616,29.66,77525.81,27.9,-0.13988,0.00012,14.4065]
[1779389534161,29.66,77526.05,27.9,-0.13985,0.00012,14.40476]
[1779389534644,29.66,77526.05,27.9,-0.13985,0.00012,14.40476]
[1779389534518,29.66,77523.25,27.9,-0.14018,0.00012,14.42679]
[1779389534918,29.66,77523.25,27.9,-0.14018,0.00012,14.42679]
[1779389535333,29.66,77523.25,27.9,-0.14018,0.00012,14.42679]
[1779389535593,29.66,77523.25,27.9,-0.14018,0.00012,14.42679]
[1779389535662,29.67,77469.27,27.9,-0.14654,0.00012,14.85544]
[1779389535739,29.67,77469.27,27.9,-0.14654,0.00012,14.85544]
[1779389536576,29.67,77420.59,27.9,-0.15244,0.00012,15.24226]
[1779389536928,29.67,77420.59,27.9,-0.15244,0.00012,15.24226]
[1779389537202,29.67,77420.59,27.9,-0.15244,0.00012,15.24226]
[1779389537297,29.67,77420.59,27.9,-0.15244,0.00012,15.24226]
[1779389537650,29.67,77420.59,27.9,-0.15244,0.00012,15.24226]
[1779389537464,29.66,77394.93,27.9,-0.15555,0.00012,15.44233]
[1779389537804,29.66,77394.93,27.9,-0.15555,0.00012,15.44233]
[1779389538424,29.66,77394.93,27.9,-0.15555,0.00012,15.44233]
[1779389538541,29.66,77394.93,27.9,-0.15555,0.00012,15.44233]
[1779389538544,29.66,77399.06,27.9,-0.15503,0.00012,15.409]
[1779389539011,29.66,77399.06,27.9,-0.15503,0.00012,15.409]
[1779389539094,29.66,77399.06,27.9,-0.15503,0.00012,15.409]
[1779389539512,29.66,77370.48,27.9,-0.1586,0.00013,15.63611]
[1779389540238,29.66,77370.48,27.9,-0.1586,0.00013,15.63611]
[1779389540543,29.66,77370.48,27.9,-0.1586,0.00013,15.63611]
[1779389540683,29.66,77370.48,27.9,-0.1586,0.00013,15.63611]
[1779389540645,29.66,77318.24,27.9,-0.16529,0.00013,16.05143]
[1779389541642,29.66,77318.24,27.9,-0.16529,0.00013,16.05143]
[1779389541683,29.65,77285.05,27.9,-0.16962,0.00013,16.3143]
[1779389541843,29.65,77285.05,27.9,-0.16962,0.00013,16.3143]
[1779389542087,29.65,77285.05,27.9,-0.16962,0.00013,16.3143]
[1779389542716,29.65,77296.74,27.9,-0.16807,0.00013,16.22079]
[1779389542827,29.65,77296.74,27.9,-0.16807,0.00013,16.22079]
[1779389543176,29.65,77296.74,27.9,-0.16807,0.00013,16.22079]
[1779389543233,29.65,77296.74,27.9,-0.16807,0.00013,16.22079]
[1779389543430,29.65,77296.74,27.9,-0.16807,0.00013,16.22079]
[1779389543571,29.65,77282.26,27.9,-0.16997,0.00013,16.33554]
[1779389544072,29.65,77282.26,27.9,-0.16997,0.00013,16.33554]
[1779389544266,29.65,77282.26,27.9,-0.16997,0.00013,16.33554]
[1779389544766,29.65,77289.25,27.9,-0.16905,0.00013,16.2798]
[1779389545038,29.65,77289.25,27.9,-0.16905,0.00013,16.2798]
[1779389545113,29.65,77289.25,27.9,-0.16905,0.00013,16.2798]
[1779389545330,29.65,77289.25,27.9,-0.16905,0.00013,16.2798]
[1779389545381,29.65,77289.25,27.9,-0.16905,0.00013,16.2798]
[1779389545617,29.65,77305.21,27.9,-0.16694,0.00013,16.15263]
[1779389545886,29.65,77305.21,27.9,-0.16694,0.00013,16.15263]
[1779389546537,29.65,77305.21,27.9,-0.16694,0.00013,16.15263]
[1779389546627,29.65,77303.01,27.9,-0.16723,0.00013,16.16977]
[1779389547143,29.65,77303.01,27.9,-0.16723,0.00013,16.16977]
[1779389547153,29.65,77303.01,27.9,-0.16723,0.00013,16.16977]
[1779389547693,29.65,77285.81,27.9,-0.16948,0.00013,16.30611]
[1779389548181,29.65,77285.81,27.9,-0.16948,0.00013,16.30611]
[1779389548405,29.65,77285.81,27.9,-0.16948,0.00013,16.30611]
[1779389548917,29.65,77287.36,27.9,-0.16928,0.00013,16.29382]
[1779389549626,29.65,77288.94,27.9,-0.16907,0.00013,16.28132]
[1779389549970,29.65,77288.94,27.9,-0.16907,0.00013,16.28132]
[1779389550190,29.65,77288.94,27.9,-0.16907,0.00013,16.28132]
[1779389550696,29.65,77299.48,27.9,-0.16768,0.00013,16.19747]
[1779389550874,29.65,77299.48,27.9,-0.16768,0.00013,16.19747]
[1779389551034,29.65,77299.48,27.9,-0.16768,0.00013,16.19747]
[1779389551454,29.65,77299.48,27.9,-0.16768,0.00013,16.19747]
[1779389551461,29.65,77299.48,27.9,-0.16768,0.00013,16.19747]
[1779389551497,29.65,77309.54,27.9,-0.16633,0.00013,16.11306]
[1779389551831,29.65,77309.54,27.9,-0.16633,0.00013,16.11306]
[1779389551858,29.65,77309.54,27.9,-0.16633,0.00013,16.11306]
[1779389551894,29.65,77309.54,27.9,-0.16633,0.00013,16.11306]
[1779389552049,29.65,77309.54,27.9,-0.16633,0.00013,16.11306]
[1779389552197,29.65,77309.54,27.9,-0.16633,0.00013,16.11306]
[1779389552399,29.65,77309.54,27.9,-0.16633,0.00013,16.11306]
[1779389552734,29.65,77328.4,27.9,-0.16387,0.00013,15.96246]
[1779389552964,29.65,77328.4,27.9,-0.16387,0.00013,15.96246]
[1779389553054,29.65,77328.4,27.9,-0.16387,0.00013,15.96246]
[1779389553540,29.65,77328.4,27.9,-0.16387,0.00013,15.96246]
[1779389553705,29.65,77313.57,27.9,-0.1658,0.00013,16.08034]
[1779389554669,29.65,77301.58,27.9,-0.16736,0.00013,16.17538]
[1779389555217,29.65,77301.58,27.9,-0.16736,0.00013,16.17538]
[1779389555350,29.65,77301.58,27.9,-0.16736,0.00013,16.17538]
[1779389555402,29.65,77301.58,27.9,-0.16736,0.00013,16.17538]
[1779389555578,29.65,77301.58,27.9,-0.16736,0.00013,16.17538]
[1779389555709,29.65,77306.19,27.9,-0.16675,0.00013,16.13863]
[1779389556484,29.65,77306.19,27.9,-0.16675,0.00013,16.13863]
[1779389556737,29.65,77275.98,27.9,-0.17072,0.00013,16.37813]
[1779389556845,29.65,77275.98,27.9,-0.17072,0.00013,16.37813]
[1779389556966,29.65,77275.98,27.9,-0.17072,0.00013,16.37813]
[1779389556998,29.65,77275.98,27.9,-0.17072,0.00013,16.37813]
[1779389557248,29.65,77275.98,27.9,-0.17072,0.00013,16.37813]
[1779389557538,29.65,77275.98,27.9,-0.17072,0.00013,16.37813]
[1779389558122,29.65,77276.05,27.9,-0.17071,0.00013,16.37758]
[1779389558285,29.65,77276.05,27.9,-0.17071,0.00013,16.37758]
[1779389558499,29.65,77276.05,27.9,-0.17071,0.00013,16.37758]
[1779389559165,29.65,77275.14,27.9,-0.17083,0.00013,16.3845]
[1779389559608,29.65,77270.78,27.9,-0.1714,0.00013,16.41877]
[1779389561445,29.64,77276.94,27.9,-0.17058,0.00013,16.36979]
[1779389563340,29.64,77283.83,27.9,-0.16967,0.00013,16.31496]
[1779389563373,29.64,77283.83,27.9,-0.16967,0.00013,16.31496]
[1779389563695,29.64,77283.83,27.9,-0.16967,0.00013,16.31496]
[1779389563692,29.64,77290.58,27.9,-0.16878,0.00013,16.26137]
[1779389564750,29.64,77302.16,27.9,-0.16726,0.00013,16.16928]
[1779389564912,29.64,77302.16,27.9,-0.16726,0.00013,16.16928]
[1779389564962,29.64,77302.16,27.9,-0.16726,0.00013,16.16928]
[1779389565004,29.64,77302.16,27.9,-0.16726,0.00013,16.16928]
[1779389565156,29.64,77302.16,27.9,-0.16726,0.00013,16.16928]
[1779389565173,29.64,77302.16,27.9,-0.16726,0.00013,16.16928]
[1779389565337,29.64,77302.16,27.9,-0.16726,0.00013,16.16928]
[1779389565343,29.64,77302.16,27.9,-0.16726,0.00013,16.16928]
[1779389565748,29.64,77302.16,27.9,-0.16726,0.00013,16.16928]
[1779389565645,29.64,77318.34,27.9,-0.16515,0.00013,16.04069]
[1779389566631,29.64,77318.34,27.9,-0.16515,0.00013,16.04069]
[1779389566647,29.64,77318.34,27.9,-0.16515,0.00013,16.04069]
[1779389566660,29.64,77318.34,27.9,-0.16515,0.00013,16.04069]
[1779389566674,29.64,77318.34,27.9,-0.16515,0.00013,16.04069]
[1779389566758,29.64,77318.34,27.9,-0.16515,0.00013,16.04069]
[1779389566726,29.64,77317.58,27.9,-0.16525,0.00013,16.04663]
[1779389566993,29.64,77317.58,27.9,-0.16525,0.00013,16.04663]
[1779389567773,29.64,77325.07,27.9,-0.16427,0.00013,15.9867]
[1779389568821,29.64,77329.82,27.9,-0.16366,0.00013,15.94893]
[1779389569235,29.64,77329.82,27.9,-0.16366,0.00013,15.94893]
[1779389569946,29.64,77328.8,27.9,-0.16378,0.00013,15.95682]
[1779389570426,29.64,77328.8,27.9,-0.16378,0.00013,15.95682]
[1779389571797,29.64,77338.7,27.9,-0.1625,0.00013,15.87762]
[1779389572000,29.64,77338.7,27.9,-0.1625,0.00013,15.87762]
[1779389572466,29.64,77353.07,27.9,-0.16066,0.00013,15.76315]
[1779389575509,29.64,77334.73,27.9,-0.16301,0.00013,15.909]
[1779389576544,29.64,77326.93,27.9,-0.16401,0.00013,15.97087]
[1779389576578,29.64,77326.93,27.9,-0.16401,0.00013,15.97087]
[1779389576674,29.64,77326.93,27.9,-0.16401,0.00013,15.97087]
[1779389577573,29.64,77326.89,27.9,-0.16401,0.00013,15.97093]
[1779389578019,29.64,77332.27,27.9,-0.16332,0.00013,15.92789]
[1779389578549,29.64,77332.27,27.9,-0.16332,0.00013,15.92789]
[1779389578620,29.64,77332.27,27.9,-0.16332,0.00013,15.92789]
[1779389578786,29.64,77327.58,27.9,-0.16392,0.00013,15.965]
[1779389579725,29.64,77316.27,27.9,-0.16538,0.00013,16.05469]
[1779389581783,29.64,77295.47,27.9,-0.16809,0.00013,16.21959]
[1779389581843,29.64,77295.47,27.9,-0.16809,0.00013,16.21959]
[1779389582528,29.64,77295.47,27.9,-0.16809,0.00013,16.21959]
[1779389582767,29.64,77295.47,27.9,-0.16809,0.00013,16.21959]
[1779389582606,29.64,77296.71,27.9,-0.16792,0.00013,16.20937]
[1779389583021,29.64,77296.71,27.9,-0.16792,0.00013,16.20937]
[1779389585091,29.64,77300.48,27.9,-0.16742,0.00013,16.1792]
[1779389585959,29.64,77307.79,27.9,-0.16647,0.00013,16.12103]
[1779389586537,29.64,77317.91,27.9,-0.16515,0.00013,16.04056]
[1779389586979,29.64,77317.91,27.9,-0.16515,0.00013,16.04056]
[1779389587370,29.64,77315.85,27.9,-0.16541,0.00013,16.05683]
[1779389588994,29.64,77312.73,27.9,-0.16582,0.00013,16.08175]
[1779389589128,29.64,77312.73,27.9,-0.16582,0.00013,16.08175]
[1779389589785,29.64,77312.73,27.9,-0.16582,0.00013,16.08175]
[1779389589531,29.64,77315.06,27.9,-0.16552,0.00013,16.06331]
[1779389589831,29.64,77315.06,27.9,-0.16552,0.00013,16.06331]
[1779389590099,29.64,77315.06,27.9,-0.16552,0.00013,16.06331]
[1779389590604,29.64,77315.06,27.9,-0.16552,0.00013,16.06331]
[1779389590816,29.64,77315.06,27.9,-0.16552,0.00013,16.06331]
[1779389590721,29.64,77328.55,27.9,-0.16377,0.00013,15.95564]
[1779389591667,29.64,77328.55,27.9,-0.16377,0.00013,15.95564]
[1779389591746,29.64,77328.55,27.9,-0.16377,0.00013,15.95564]
[1779389592261,29.64,77334.75,27.9,-0.16296,0.00013,15.90606]
[1779389593383,29.64,77335.5,27.9,-0.16286,0.00013,15.8999]
[1779389593460,29.64,77335.5,27.9,-0.16286,0.00013,15.8999]
[1779389595202,29.63,77348.83,27.9,-0.16115,0.00013,15.79318]
[1779389597306,29.63,77351.44,27.9,-0.16081,0.00013,15.77221]
[1779389601236,29.63,77348.24,27.9,-0.16121,0.00013,15.79729]
[1779389601622,29.63,77348.24,27.9,-0.16121,0.00013,15.79729]
[1779389601687,29.63,77348.25,27.9,-0.16121,0.00013,15.79715]
[1779389606274,29.63,77360.42,27.9,-0.15964,0.00013,15.69908]
[1779389611319,29.63,77357.27,27.9,-0.16003,0.00013,15.72328]
[1779389616356,29.63,77350.76,27.9,-0.16081,0.00013,15.7697]
[1779389616871,29.63,77352.47,27.9,-0.16058,0.00013,15.75579]
[1779389622225,29.62,77344.33,27.9,-0.16159,0.00013,15.81836]
[1779389623654,29.62,77342.78,27.9,-0.16178,0.00013,15.83014]
[1779389623783,29.62,77342.78,27.9,-0.16178,0.00013,15.83014]
[1779389623827,29.62,77342.46,27.9,-0.16181,0.00013,15.8321]
[1779389623988,29.62,77342.46,27.9,-0.16181,0.00013,15.8321]
[1779389624834,29.62,77342.46,27.9,-0.16181,0.00013,15.8321]
[1779389626313,29.62,77324.78,27.9,-0.16407,0.00013,15.97205]
[1779389631834,29.62,77334.05,27.9,-0.16286,0.00013,15.89697]
[1779389632958,29.61,77333.43,27.9,-0.16293,0.00013,15.90151]
[1779389633561,29.61,77333.43,27.9,-0.16293,0.00013,15.90151]
[1779389636927,29.61,77329.71,27.9,-0.1634,0.00013,15.93026]
[1779389639956,29.61,77332.34,27.9,-0.16305,0.00013,15.90869]
[1779389640166,29.61,77332.34,27.9,-0.16305,0.00013,15.90869]
[1779389646569,29.61,77338.2,27.9,-0.16226,0.00013,15.85987]
[1779389651605,29.6,77339.23,27.9,-0.1621,0.00013,15.84981]
[1779389652265,29.6,77339.23,27.9,-0.1621,0.00013,15.84981]
[1779389652611,29.6,77341.95,27.9,-0.16174,0.00013,15.82781]
[1779389653605,29.6,77341.95,27.9,-0.16174,0.00013,15.82781]
[1779389653694,29.6,77341.95,27.9,-0.16174,0.00013,15.82781]
[1779389653736,29.6,77350.69,27.9,-0.16062,0.00013,15.75762]
[1779389654441,29.6,77350.69,27.9,-0.16062,0.00013,15.75762]
[1779389654625,29.6,77348.98,27.9,-0.16083,0.00013,15.77075]
[1779389655823,29.6,77348.98,27.9,-0.16083,0.00013,15.77075]
[1779389655842,29.6,77341.45,27.9,-0.16179,0.00013,15.83031]
[1779389656985,29.6,77340.2,27.9,-0.16194,0.00013,15.83975]
[1779389657655,29.6,77340.2,27.9,-0.16194,0.00013,15.83975]
[1779389657694,29.6,77340.2,27.9,-0.16194,0.00013,15.83975]
[1779389657712,29.6,77350.77,27.9,-0.16058,0.00013,15.7552]
[1779389657949,29.6,77350.77,27.9,-0.16058,0.00013,15.7552]
[1779389658024,29.6,77350.77,27.9,-0.16058,0.00013,15.7552]
[1779389658585,29.6,77350.77,27.9,-0.16058,0.00013,15.7552]
[1779389658779,29.6,77350.77,27.9,-0.16058,0.00013,15.7552]
[1779389658889,29.6,77362.76,27.9,-0.15905,0.00013,15.65911]
[1779389658957,29.6,77362.76,27.9,-0.15905,0.00013,15.65911]
[1779389659195,29.6,77362.76,27.9,-0.15905,0.00013,15.65911]
[1779389660164,29.6,77354.3,27.9,-0.16012,0.00013,15.7262]
[1779389660225,29.6,77354.3,27.9,-0.16012,0.00013,15.7262]
[1779389660584,29.6,77354.3,27.9,-0.16012,0.00013,15.7262]
[1779389664989,29.59,77356.19,27.9,-0.15983,0.00013,15.70822]
[1779389665107,29.59,77356.19,27.9,-0.15983,0.00013,15.70822]
[1779389665927,29.59,77363.41,27.9,-0.15891,0.00013,15.65064]
[1779389666959,29.59,77361.46,27.9,-0.15916,0.00013,15.66576]
[1779389667169,29.59,77361.46,27.9,-0.15916,0.00013,15.66576]
[1779389670724,29.59,77356.41,27.9,-0.15978,0.00013,15.70495]
[1779389673870,29.59,77355.11,27.9,-0.15989,0.00013,15.70986]
[1779389675015,29.58,77353.34,27.9,-0.16011,0.00013,15.7231]
[1779389675432,29.58,77353.34,27.9,-0.16011,0.00013,15.7231]
[1779389676060,29.58,77346.81,27.9,-0.16093,0.00013,15.77472]
[1779389678201,29.58,77336.17,27.9,-0.16228,0.00013,15.85886]
[1779389678637,29.58,77336.17,27.9,-0.16228,0.00013,15.85886]
[1779389678732,29.58,77336.17,27.9,-0.16228,0.00013,15.85886]
[1779389678800,29.58,77328.54,27.9,-0.16326,0.00013,15.91929]
[1779389680106,29.58,77333.92,27.9,-0.16256,0.00013,15.87591]
[1779389680564,29.58,77333.92,27.9,-0.16256,0.00013,15.87591]
[1779389680567,29.58,77333.92,27.9,-0.16256,0.00013,15.87591]
[1779389680814,29.58,77309.23,27.9,-0.16575,0.00013,16.07233]
[1779389681345,29.58,77309.23,27.9,-0.16575,0.00013,16.07233]
[1779389681583,29.58,77309.23,27.9,-0.16575,0.00013,16.07233]
[1779389681624,29.58,77309.23,27.9,-0.16575,0.00013,16.07233]
[1779389681653,29.58,77309.23,27.9,-0.16575,0.00013,16.07233]
[1779389681764,29.58,77309.23,27.9,-0.16575,0.00013,16.07233]
[1779389681886,29.58,77296.34,27.9,-0.16744,0.00013,16.17484]
[1779389682083,29.58,77296.34,27.9,-0.16744,0.00013,16.17484]
[1779389682241,29.58,77296.34,27.9,-0.16744,0.00013,16.17484]
[1779389682363,29.58,77296.34,27.9,-0.16744,0.00013,16.17484]
[1779389682505,29.58,77296.34,27.9,-0.16744,0.00013,16.17484]
[1779389682656,29.58,77296.34,27.9,-0.16744,0.00013,16.17484]
[1779389682898,29.58,77296.34,27.9,-0.16744,0.00013,16.17484]
[1779389682833,29.58,77295.44,27.9,-0.16755,0.00013,16.18162]
[1779389683836,29.58,77295.44,27.9,-0.16755,0.00013,16.18162]
[1779389683840,29.58,77296.37,27.9,-0.16742,0.00013,16.17394]
[1779389686631,29.58,77296.41,27.9,-0.16742,0.00013,16.17355]
[1779389686949,29.58,77303.14,27.9,-0.16653,0.00013,16.11994]
[1779389687188,29.58,77303.14,27.9,-0.16653,0.00013,16.11994]
[1779389687905,29.58,77303.14,27.9,-0.16653,0.00013,16.11994]
[1779389687870,29.58,77302.75,27.9,-0.16658,0.00013,16.12303]
[1779389688549,29.58,77302.75,27.9,-0.16658,0.00013,16.12303]
[1779389688968,29.58,77298.98,27.9,-0.16707,0.00013,16.15285]
[1779389689006,29.58,77298.98,27.9,-0.16707,0.00013,16.15285]
[1779389689398,29.58,77298.98,27.9,-0.16707,0.00013,16.15285]
[1779389689884,29.58,77292.72,27.9,-0.16789,0.00013,16.20249]
[1779389690337,29.58,77292.72,27.9,-0.16789,0.00013,16.20249]
[1779389691057,29.58,77291.71,27.9,-0.16803,0.00013,16.21051]
[1779389691900,29.58,77292.65,27.9,-0.1679,0.00013,16.20294]
[1779389692735,29.58,77292.65,27.9,-0.1679,0.00013,16.20294]
[1779389692750,29.58,77292.65,27.9,-0.1679,0.00013,16.20294]
[1779389692795,29.58,77292.65,27.9,-0.1679,0.00013,16.20294]
[1779389692914,29.58,77291.6,27.9,-0.16803,0.00013,16.21099]
[1779389694630,29.58,77285.25,27.9,-0.16887,0.00013,16.26148]
[1779389696882,29.58,77290.1,27.9,-0.16823,0.00013,16.2227]
[1779389697295,29.58,77291.62,27.9,-0.16803,0.00013,16.21053]
[1779389697301,29.58,77291.62,27.9,-0.16803,0.00013,16.21053]
[1779389697566,29.58,77291.62,27.9,-0.16803,0.00013,16.21053]
[1779389697630,29.58,77291.62,27.9,-0.16803,0.00013,16.21053]
[1779389697711,29.58,77291.62,27.9,-0.16803,0.00013,16.21053]
[1779389697804,29.58,77291.62,27.9,-0.16803,0.00013,16.21053]
[1779389698240,29.57,77286.79,27.9,-0.16866,0.00013,16.24892]
[1779389698342,29.57,77286.79,27.9,-0.16866,0.00013,16.24892]
[1779389698661,29.57,77268.53,27.9,-0.17108,0.00013,16.39405]
[1779389699640,29.57,77268.53,27.9,-0.17108,0.00013,16.39405]
[1779389699848,29.57,77255.1,27.9,-0.17287,0.00013,16.50063]
[1779389700766,29.57,77228.77,27.9,-0.17642,0.00014,16.70931]
[1779389701221,29.57,77228.77,27.9,-0.17642,0.00014,16.70931]
[1779389701418,29.57,77228.77,27.9,-0.17642,0.00014,16.70931]
[1779389701522,29.57,77228.77,27.9,-0.17642,0.00014,16.70931]
[1779389701530,29.57,77228.77,27.9,-0.17642,0.00014,16.70931]
[1779389701937,29.57,77225.53,27.9,-0.17686,0.00014,16.73453]
[1779389703006,29.57,77227.39,27.9,-0.1766,0.00014,16.71976]
[1779389703876,29.57,77220.73,27.9,-0.17751,0.00014,16.77249]
[1779389704737,29.57,77220.73,27.9,-0.17751,0.00014,16.77249]
[1779389705272,29.57,77213.28,27.9,-0.17853,0.00014,16.83158]
[1779389705468,29.57,77213.28,27.9,-0.17853,0.00014,16.83158]
[1779389706110,29.57,77208.23,27.9,-0.17922,0.00014,16.87157]
[1779389706131,29.57,77208.23,27.9,-0.17922,0.00014,16.87157]
[1779389706193,29.57,77208.23,27.9,-0.17922,0.00014,16.87157]
[1779389707072,29.57,77200.12,27.9,-0.18034,0.00014,16.93567]
[1779389707116,29.57,77200.12,27.9,-0.18034,0.00014,16.93567]
[1779389707229,29.57,77200.12,27.9,-0.18034,0.00014,16.93567]
[1779389707602,29.57,77200.12,27.9,-0.18034,0.00014,16.93567]
[1779389707810,29.57,77200.12,27.9,-0.18034,0.00014,16.93567]
[1779389707885,29.57,77200.12,27.9,-0.18034,0.00014,16.93567]
[1779389708041,29.57,77191.03,27.9,-0.18159,0.00014,17.00735]
[1779389708096,29.57,77191.03,27.9,-0.18159,0.00014,17.00735]
[1779389708350,29.57,77191.03,27.9,-0.18159,0.00014,17.00735]
[1779389708367,29.57,77191.03,27.9,-0.18159,0.00014,17.00735]
[1779389708813,29.57,77191.03,27.9,-0.18159,0.00014,17.00735]
[1779389708871,29.57,77201.8,27.9,-0.1801,0.00014,16.9221]
[1779389708994,29.57,77201.8,27.9,-0.1801,0.00014,16.9221]
[1779389709075,29.57,77201.8,27.9,-0.1801,0.00014,16.9221]
[1779389709646,29.57,77201.8,27.9,-0.1801,0.00014,16.9221]
[1779389709898,29.57,77214.91,27.9,-0.17825,0.00014,16.81538]
[1779389710792,29.57,77214.91,27.9,-0.17825,0.00014,16.81538]
[1779389711834,29.56,77215.62,27.9,-0.17813,0.00014,16.8082]
[1779389711916,29.56,77208.51,27.9,-0.17908,0.00014,16.863]
[1779389712225,29.56,77208.51,27.9,-0.17908,0.00014,16.863]
[1779389712310,29.56,77208.51,27.9,-0.17908,0.00014,16.863]
[1779389712998,29.56,77206.7,27.9,-0.17929,0.00014,16.87517]
[1779389713870,29.55,77212.45,27.9,-0.1785,0.00014,16.82943]
[1779389716680,29.55,77224.31,27.9,-0.17681,0.00014,16.73162]
[1779389721684,29.55,77227.21,27.9,-0.17642,0.00014,16.70851]
[1779389721947,29.55,77227.21,27.9,-0.17642,0.00014,16.70851]
[1779389721998,29.55,77228.47,27.9,-0.17624,0.00014,16.6985]
[1779389722009,29.55,77228.47,27.9,-0.17624,0.00014,16.6985]
[1779389722262,29.55,77228.47,27.9,-0.17624,0.00014,16.6985]
[1779389722971,29.55,77211.48,27.9,-0.17856,0.00014,16.83316]
[1779389723916,29.55,77197.83,27.9,-0.18044,0.00014,16.94122]
[1779389725763,29.55,77196.54,27.9,-0.18062,0.00014,16.95132]
[1779389725842,29.55,77196.54,27.9,-0.18062,0.00014,16.95132]
[1779389725978,29.55,77198.78,27.9,-0.18031,0.00014,16.9335]
[1779389726409,29.55,77189.24,27.9,-0.18163,0.00014,17.00902]
[1779389727042,29.55,77189.24,27.9,-0.18163,0.00014,17.00902]
[1779389727546,29.55,77189.24,27.9,-0.18163,0.00014,17.00902]
[1779389727774,29.55,77189.24,27.9,-0.18163,0.00014,17.00902]
[1779389729901,29.55,77199.6,27.9,-0.18021,0.00014,16.92791]
[1779389731574,29.55,77195.94,27.9,-0.18073,0.00014,16.95806]
[1779389731893,29.55,77195.94,27.9,-0.18073,0.00014,16.95806]
[1779389732288,29.55,77188.82,27.9,-0.1817,0.00014,17.01092]
[1779389732896,29.55,77188.82,27.9,-0.1817,0.00014,17.01092]
[1779389732992,29.55,77195.84,27.9,-0.18073,0.00014,16.95551]
[1779389733733,29.55,77195.84,27.9,-0.18073,0.00014,16.95551]
[1779389735222,29.55,77203.17,27.9,-0.1797,0.00014,16.8962]
[1779389735425,29.55,77203.17,27.9,-0.1797,0.00014,16.8962]
[1779389739064,29.55,77207.88,27.9,-0.17905,0.00014,16.85892]
[1779389739764,29.55,77207.88,27.9,-0.17905,0.00014,16.85892]
[1779389739998,29.55,77207.88,27.9,-0.17905,0.00014,16.85892]
[1779389739811,29.55,77214.67,27.9,-0.17812,0.00014,16.80516]
[1779389740814,29.55,77229.64,27.9,-0.17608,0.00014,16.68647]
[1779389744696,29.55,77237.52,27.9,-0.17501,0.00014,16.62405]
[1779389744786,29.55,77239.17,27.9,-0.17479,0.00014,16.61105]
[1779389745242,29.55,77239.17,27.9,-0.17479,0.00014,16.61105]
[1779389745468,29.55,77239.17,27.9,-0.17479,0.00014,16.61105]
[1779389746749,29.55,77238.12,27.9,-0.17493,0.00014,16.61927]
[1779389746850,29.55,77235.03,27.9,-0.17535,0.00014,16.64367]
[1779389749729,29.55,77236.52,27.9,-0.17514,0.00014,16.63184]
[1779389751085,29.55,77232.86,27.9,-0.17564,0.00014,16.66095]
[1779389751247,29.55,77232.86,27.9,-0.17564,0.00014,16.66095]
[1779389751415,29.55,77232.86,27.9,-0.17564,0.00014,16.66095]
[1779389751476,29.55,77232.86,27.9,-0.17564,0.00014,16.66095]
[1779389751659,29.55,77232.86,27.9,-0.17564,0.00014,16.66095]
[1779389751735,29.55,77215.5,27.9,-0.178,0.00014,16.79857]
[1779389752939,29.55,77215.5,27.9,-0.178,0.00014,16.79857]
[1779389753610,29.55,77210.31,27.9,-0.17872,0.00014,16.83971]
[1779389753775,29.55,77210.31,27.9,-0.17872,0.00014,16.83971]
[1779389755826,29.55,77204.38,27.9,-0.17953,0.00014,16.8866]
[1779389756099,29.55,77202.61,27.9,-0.17977,0.00014,16.90052]
[1779389756559,29.55,77202.61,27.9,-0.17977,0.00014,16.90052]
[1779389757833,29.55,77200.37,27.9,-0.18008,0.00014,16.91813]
[1779389760217,29.55,77210.77,27.9,-0.17864,0.00014,16.83555]
[1779389760448,29.55,77210.77,27.9,-0.17864,0.00014,16.83555]
[1779389760496,29.55,77210.77,27.9,-0.17864,0.00014,16.83555]
[1779389761286,29.55,77210.85,27.9,-0.17863,0.00014,16.83488]
[1779389761967,29.55,77210.85,27.9,-0.17863,0.00014,16.83488]
[1779389762006,29.55,77210.85,27.9,-0.17863,0.00014,16.83488]
[1779389762047,29.55,77209.84,27.9,-0.17877,0.00014,16.8429]
[1779389762927,29.55,77222.68,27.9,-0.17702,0.00014,16.74118]
[1779389763850,29.55,77222.68,27.9,-0.17702,0.00014,16.74118]
[1779389763859,29.55,77222.68,27.9,-0.17702,0.00014,16.74118]
[1779389763876,29.55,77231.61,27.9,-0.1758,0.00014,16.67024]
[1779389764354,29.55,77231.61,27.9,-0.1758,0.00014,16.67024]
[1779389764800,29.55,77231.61,27.9,-0.1758,0.00014,16.67024]
[1779389764866,29.55,77250.04,27.9,-0.17331,0.00013,16.5237]
[1779389765940,29.55,77250.04,27.9,-0.17331,0.00013,16.5237]
[1779389766143,29.55,77252.46,27.9,-0.17298,0.00013,16.50445]
[1779389767377,29.55,77260.74,27.9,-0.17187,0.00013,16.43863]
[1779389767701,29.55,77260.74,27.9,-0.17187,0.00013,16.43863]
[1779389768028,29.55,77260.74,27.9,-0.17187,0.00013,16.43863]
[1779389767754,29.55,77255.72,27.9,-0.17255,0.00013,16.47865]
[1779389768344,29.55,77255.72,27.9,-0.17255,0.00013,16.47865]
[1779389769005,29.55,77255.72,27.9,-0.17255,0.00013,16.47865]
[1779389772623,29.55,77262.27,27.9,-0.17166,0.00013,16.42604]
[1779389772819,29.55,77260.86,27.9,-0.17185,0.00013,16.43713]
[1779389773940,29.55,77260.86,27.9,-0.17185,0.00013,16.43713]
[1779389778708,29.55,77251.49,27.9,-0.17311,0.00013,16.5118]
[1779389782554,29.55,77257.95,27.9,-0.17224,0.00013,16.46056]
[1779389783154,29.55,77261.01,27.9,-0.17183,0.00013,16.43629]
[1779389783549,29.55,77261.01,27.9,-0.17183,0.00013,16.43629]
[1779389783638,29.55,77268.74,27.9,-0.1708,0.00013,16.37476]
[1779389784213,29.55,77268.74,27.9,-0.1708,0.00013,16.37476]
[1779389790687,29.55,77261.16,27.9,-0.1718,0.00013,16.43416]
[1779389792387,29.55,77261.85,27.9,-0.17167,0.00013,16.42431]
[1779389792526,29.55,77261.85,27.9,-0.17167,0.00013,16.42431]
[1779389793417,29.54,77268.83,27.9,-0.17074,0.00013,16.36862]
[1779389793815,29.54,77268.83,27.9,-0.17074,0.00013,16.36862]
[1779389797382,29.54,77272.84,27.9,-0.1702,0.00013,16.33631]
[1779389797994,29.54,77272.84,27.9,-0.1702,0.00013,16.33631]
[1779389798326,29.54,77275.92,27.9,-0.16979,0.00013,16.31175]
[1779389801401,29.54,77273.35,27.9,-0.17012,0.00013,16.33178]
[1779389801831,29.54,77273.35,27.9,-0.17012,0.00013,16.33178]
[1779389802155,29.54,77272.0,27.9,-0.1703,0.00013,16.3423]
[1779389802181,29.54,77272.0,27.9,-0.1703,0.00013,16.3423]
[1779389802776,29.54,77265.04,27.9,-0.17122,0.00013,16.39765]
[1779389805251,29.54,77261.77,27.9,-0.17166,0.00013,16.42346]
[1779389806474,29.54,77257.16,27.9,-0.17227,0.00013,16.46001]
[1779389806860,29.54,77257.16,27.9,-0.17227,0.00013,16.46001]
[1779389807055,29.54,77240.02,27.9,-0.17458,0.00014,16.59627]
[1779389807956,29.54,77240.02,27.9,-0.17458,0.00014,16.59627]
[1779389808299,29.54,77238.0,27.9,-0.17485,0.00014,16.61221]
[1779389811831,29.54,77238.76,27.9,-0.17474,0.00014,16.60585]
[1779389815389,29.54,77241.31,27.9,-0.17439,0.00014,16.58533]
[1779389816016,29.54,77241.31,27.9,-0.17439,0.00014,16.58533]
[1779389816778,29.54,77250.04,27.9,-0.17322,0.00013,16.5159]
[1779389818692,29.54,77251.94,27.9,-0.17296,0.00013,16.50089]
[1779389822772,29.54,77251.48,27.9,-0.17303,0.00013,16.50473]
[1779389823087,29.54,77251.48,27.9,-0.17303,0.00013,16.50473]
[1779389823096,29.54,77261.32,27.9,-0.17171,0.00013,16.42653]
[1779389823383,29.54,77261.32,27.9,-0.17171,0.00013,16.42653]
[1779389823444,29.54,77261.32,27.9,-0.17171,0.00013,16.42653]
[1779389823926,29.54,77275.91,27.9,-0.16977,0.00013,16.31056]
[1779389824246,29.54,77275.91,27.9,-0.16977,0.00013,16.31056]
[1779389824760,29.54,77275.91,27.9,-0.16977,0.00013,16.31056]
[1779389826331,29.54,77262.34,27.9,-0.17158,0.00013,16.41853]
[1779389827192,29.54,77265.86,27.9,-0.1711,0.00013,16.39041]
[1779389827329,29.54,77265.86,27.9,-0.1711,0.00013,16.39041]
[1779389828094,29.54,77258.9,27.9,-0.17203,0.00013,16.4457]
[1779389834034,29.54,77264.12,27.9,-0.17132,0.00013,16.4036]
[1779389837864,29.54,77258.35,27.9,-0.17209,0.00013,16.44925]
[1779389838031,29.54,77257.77,27.9,-0.17217,0.00013,16.45375]
[1779389838318,29.54,77257.77,27.9,-0.17217,0.00013,16.45375]
[1779389838352,29.54,77257.77,27.9,-0.17217,0.00013,16.45375]
[1779389838364,29.54,77257.77,27.9,-0.17217,0.00013,16.45375]
[1779389842598,29.54,77251.75,27.9,-0.17298,0.00013,16.50175]
[1779389848101,29.54,77254.13,27.9,-0.17266,0.00013,16.48307]
[1779389849145,29.54,77254.13,27.9,-0.17266,0.00013,16.48307]
[1779389849194,29.54,77261.34,27.9,-0.1717,0.00013,16.42576]
[1779389850116,29.54,77264.55,27.9,-0.17127,0.00013,16.4003]
[1779389855151,29.54,77257.57,27.9,-0.17217,0.00013,16.45132]
[1779389858798,29.54,77267.5,27.9,-0.17083,0.00013,16.37194]
[1779389859194,29.54,77267.5,27.9,-0.17083,0.00013,16.37194]
[1779389859824,29.54,77272.5,27.9,-0.17017,0.00013,16.33215]
[1779389862367,29.54,77269.87,27.9,-0.17052,0.00013,16.35311]
[1779389862380,29.54,77269.87,27.9,-0.17052,0.00013,16.35311]
[1779389863712,29.54,77269.5,27.9,-0.17057,0.00013,16.35605]
[1779389864243,29.54,77273.79,27.9,-0.17,0.00013,16.32188]
[1779389865276,29.54,77274.46,27.9,-0.16991,0.00013,16.31657]
[1779389865424,29.54,77274.46,27.9,-0.16991,0.00013,16.31657]
[1779389867276,29.54,77278.45,27.9,-0.16937,0.00013,16.28447]
[1779389872854,29.54,77280.51,27.9,-0.16909,0.00013,16.26747]
[1779389873463,29.54,77279.43,27.9,-0.16923,0.00013,16.27597]
[1779389879970,29.53,77271.62,27.9,-0.17025,0.00013,16.3372]
[1779389880000,29.53,77271.62,27.9,-0.17025,0.00013,16.3372]
[1779389880068,29.53,77271.67,27.9,-0.17024,0.00013,16.33661]
[1779389882274,29.53,77270.73,27.9,-0.17037,0.00013,16.34417]
[1779389888659,29.54,77273.22,27.9,-0.17005,0.00013,16.3248]
[1779389889961,29.54,77270.89,27.9,-0.17036,0.00013,16.34344]
[1779389890021,29.54,77268.78,27.9,-0.17064,0.00013,16.3603]
[1779389895502,29.54,77274.08,27.9,-0.16994,0.00013,16.3182]
[1779389899287,29.54,77274.88,27.9,-0.16983,0.00013,16.31201]
[1779389900428,29.54,77277.24,27.9,-0.16952,0.00013,16.29326]
[1779389900481,29.54,77277.24,27.9,-0.16952,0.00013,16.29326]
[1779389900899,29.54,77277.24,27.9,-0.16952,0.00013,16.29326]
[1779389901101,29.54,77275.85,27.9,-0.1697,0.00013,16.30423]
[1779389901902,29.54,77275.85,27.9,-0.1697,0.00013,16.30423]
[1779389902905,29.54,77283.85,27.9,-0.16864,0.00013,16.24033]
[1779389905694,29.54,77281.15,27.9,-0.16899,0.00013,16.26159]
[1779389906019,29.54,77281.15,27.9,-0.16899,0.00013,16.26159]
[1779389906026,29.54,77281.15,27.9,-0.16899,0.00013,16.26159]
[1779389906400,29.53,77278.02,27.9,-0.16941,0.00013,16.28642]
[1779389906593,29.53,77278.02,27.9,-0.16941,0.00013,16.28642]
[1779389907387,29.53,77269.53,27.9,-0.17053,0.00013,16.35395]
[1779389907456,29.53,77269.53,27.9,-0.17053,0.00013,16.35395]
[1779389907544,29.53,77269.53,27.9,-0.17053,0.00013,16.35395]
[1779389908001,29.53,77263.91,27.9,-0.17128,0.00013,16.39851]
[1779389908506,29.53,77263.91,27.9,-0.17128,0.00013,16.39851]
[1779389909598,29.53,77255.94,27.9,-0.17235,0.00013,16.4621]
[1779389909605,29.53,77255.94,27.9,-0.17235,0.00013,16.4621]
[1779389912302,29.54,77256.02,27.9,-0.17231,0.00013,16.45749]
[1779389915621,29.54,77265.39,27.9,-0.17106,0.00013,16.38331]
[1779389919875,29.54,77265.33,27.9,-0.17108,0.00013,16.3845]
[1779389919895,29.54,77266.14,27.9,-0.17098,0.00013,16.37826]
[1779389920437,29.54,77266.14,27.9,-0.17098,0.00013,16.37826]
[1779389921144,29.54,77266.14,27.9,-0.17098,0.00013,16.37826]
[1779389922567,29.54,77271.45,27.9,-0.17027,0.00013,16.33595]
[1779389922615,29.54,77271.45,27.9,-0.17027,0.00013,16.33595]
[1779389923217,29.54,77271.45,27.9,-0.17027,0.00013,16.33595]
[1779389923751,29.54,77273.35,27.9,-0.17002,0.00013,16.32084]
[1779389924033,29.54,77273.35,27.9,-0.17002,0.00013,16.32084]
[1779389924143,29.54,77273.35,27.9,-0.17002,0.00013,16.32084]
[1779389924231,29.54,77277.15,27.9,-0.16951,0.00013,16.29062]
[1779389925246,29.54,77277.15,27.9,-0.16951,0.00013,16.29062]
[1779389925896,29.54,77282.38,27.9,-0.16882,0.00013,16.24881]
[1779389927261,29.54,77283.28,27.9,-0.1687,0.00013,16.24147]
[1779389927787,29.54,77295.16,27.9,-0.16713,0.00013,16.1467]
[1779389928307,29.54,77295.16,27.9,-0.16713,0.00013,16.1467]
[1779389928561,29.54,77295.16,27.9,-0.16713,0.00013,16.1467]
[1779389928821,29.54,77295.16,27.9,-0.16713,0.00013,16.1467]
[1779389930221,29.54,77295.32,27.9,-0.16711,0.00013,16.14546]
[1779389931401,29.54,77294.73,27.9,-0.16719,0.00013,16.15025]
[1779389932174,29.54,77294.73,27.9,-0.16719,0.00013,16.15025]
[1779389932276,29.54,77295.03,27.9,-0.16715,0.00013,16.1479]
[1779389936143,29.54,77297.73,27.9,-0.1668,0.00013,16.12655]
[1779389941804,29.54,77297.17,27.9,-0.16688,0.00013,16.13148]
[1779389943530,29.54,77298.04,27.9,-0.16677,0.00013,16.12469]
[1779389943820,29.54,77298.04,27.9,-0.16677,0.00013,16.12469]
[1779389943911,29.54,77298.04,27.9,-0.16677,0.00013,16.12469]
[1779389944018,29.54,77298.04,27.9,-0.16677,0.00013,16.12469]
[1779389944182,29.54,77298.04,27.9,-0.16677,0.00013,16.12469]
[1779389944804,29.54,77279.45,27.9,-0.16922,0.00013,16.27294]
[1779389945424,29.54,77279.45,27.9,-0.16922,0.00013,16.27294]
[1779389945442,29.54,77279.45,27.9,-0.16922,0.00013,16.27294]
[1779389945749,29.54,77279.45,27.9,-0.16922,0.00013,16.27294]
[1779389945857,29.54,77279.45,27.9,-0.16922,0.00013,16.27294]
[1779389945900,29.54,77279.45,27.9,-0.16922,0.00013,16.27294]
[1779389946262,29.54,77279.45,27.9,-0.16922,0.00013,16.27294]
[1779389946713,29.54,77276.1,27.9,-0.16966,0.00013,16.29952]
[1779389946718,29.54,77276.1,27.9,-0.16966,0.00013,16.29952]
[1779389946818,29.54,77274.97,27.9,-0.16981,0.00013,16.30838]
[1779389950850,29.54,77272.71,27.9,-0.17011,0.00013,16.32652]
[1779389951230,29.54,77277.17,27.9,-0.16952,0.00013,16.29104]
[1779389951319,29.54,77277.17,27.9,-0.16952,0.00013,16.29104]
[1779389951853,29.54,77286.75,27.9,-0.16825,0.00013,16.2146]
[1779389954952,29.54,77284.22,27.9,-0.16858,0.00013,16.23471]
[1779389955227,29.54,77284.22,27.9,-0.16858,0.00013,16.23471]
[1779389957783,29.54,77291.11,27.9,-0.16768,0.00013,16.17976]
[1779389958323,29.54,77292.75,27.9,-0.16746,0.00013,16.16671]
[1779389962912,29.54,77293.38,27.9,-0.16738,0.00013,16.16184]
[1779389964418,29.54,77294.77,27.9,-0.1672,0.00013,16.15086]
[1779389969693,29.54,77295.61,27.9,-0.16709,0.00013,16.14451]
[1779389975017,29.54,77298.29,27.9,-0.16672,0.00013,16.11947]
[1779389980053,29.54,77299.34,27.9,-0.16659,0.00013,16.11165]
[1779389982075,29.54,77299.28,27.9,-0.1666,0.00013,16.11225]
[1779389988113,29.54,77298.24,27.9,-0.16675,0.00013,16.12137]
[1779389992760,29.55,77298.73,27.9,-0.16669,0.00013,16.11795]
[1779389993614,29.55,77298.52,27.9,-0.16672,0.00013,16.11975]
[1779389997067,29.55,77298.51,27.9,-0.16673,0.00013,16.1202]
[1779389997568,29.55,77301.01,27.9,-0.1664,0.00013,16.10039]
[1779389998277,29.55,77301.01,27.9,-0.1664,0.00013,16.10039]
[1779389998320,29.55,77301.01,27.9,-0.1664,0.00013,16.10039]
[1779389998395,29.55,77308.55,27.9,-0.16542,0.00013,16.04039]
[1779389998984,29.55,77308.55,27.9,-0.16542,0.00013,16.04039]
[1779389999199,29.55,77317.87,27.9,-0.16421,0.00013,15.96605]
[1779389999784,29.55,77317.87,27.9,-0.16421,0.00013,15.96605]
[1779390000215,29.55,77317.87,27.9,-0.16421,0.00013,15.96605]
[1779390000220,29.55,77318.03,27.9,-0.16419,0.00013,15.96476]
[1779390000875,29.55,77318.03,27.9,-0.16419,0.00013,15.96476]
[1779390000921,29.55,77318.03,27.9,-0.16419,0.00013,15.96476]
[1779390000980,29.55,77318.03,27.9,-0.16419,0.00013,15.96476]
[1779390001291,29.55,77307.4,27.9,-0.16557,0.00013,16.04963]
[1779390001443,29.55,77307.4,27.9,-0.16557,0.00013,16.04963]
[1779390001828,29.55,77307.4,27.9,-0.16557,0.00013,16.04963]
[1779390002388,29.55,77298.28,27.9,-0.16677,0.00013,16.12243]
[1779390002609,29.55,77298.28,27.9,-0.16677,0.00013,16.12243]
[1779390002955,29.55,77298.28,27.9,-0.16677,0.00013,16.12243]
[1779390002996,29.55,77298.28,27.9,-0.16677,0.00013,16.12243]
[1779390003095,29.55,77298.28,27.9,-0.16677,0.00013,16.12243]
[1779390003399,29.55,77301.25,27.9,-0.16638,0.00013,16.09872]
[1779390008453,29.55,77302.49,27.9,-0.1662,0.00013,16.08828]
[1779390009291,29.55,77302.49,27.9,-0.1662,0.00013,16.08828]
[1779390009304,29.55,77311.71,27.9,-0.165,0.00013,16.01464]
[1779390010622,29.55,77317.83,27.9,-0.1642,0.00013,15.96583]
[1779390011316,29.55,77318.18,27.9,-0.16416,0.00013,15.96314]
[1779390016351,29.55,77321.54,27.9,-0.16372,0.00013,15.93628]
[1779390021389,29.55,77325.19,27.9,-0.16325,0.00013,15.90729]
[1779390026511,29.55,77320.1,27.9,-0.16392,0.00013,15.94805]
[1779390027573,29.55,77318.25,27.9,-0.16415,0.00013,15.96281]
[1779390027582,29.55,77318.25,27.9,-0.16415,0.00013,15.96281]
[1779390028192,29.55,77315.58,27.9,-0.1645,0.00013,15.98408]
[1779390028431,29.55,77315.58,27.9,-0.1645,0.00013,15.98408]
[1779390034022,29.55,77307.87,27.9,-0.16547,0.00013,16.04145]
[1779390039190,29.55,77307.93,27.9,-0.16546,0.00013,16.04085]
[1779390039242,29.55,77307.93,27.9,-0.16546,0.00013,16.04085]
[1779390040891,29.55,77307.41,27.9,-0.16553,0.00013,16.04491]
[1779390041018,29.55,77310.72,27.9,-0.1651,0.00013,16.01846]
[1779390041478,29.55,77310.72,27.9,-0.1651,0.00013,16.01846]
[1779390042199,29.55,77310.72,27.9,-0.1651,0.00013,16.01846]
[1779390042247,29.55,77320.18,27.9,-0.16387,0.00013,15.94274]
[1779390047299,29.54,77327.79,27.9,-0.16287,0.00013,15.88154]
[1779390047787,29.54,77326.56,27.9,-0.16303,0.00013,15.89127]
[1779390053719,29.54,77328.39,27.9,-0.16279,0.00013,15.87612]
[1779390059661,29.54,77327.54,27.9,-0.16289,0.00013,15.88243]
[1779390060618,29.54,77327.54,27.9,-0.16289,0.00013,15.88243]
[1779390062487,29.54,77329.81,27.9,-0.16259,0.00013,15.86419]
[1779390062781,29.54,77329.81,27.9,-0.16259,0.00013,15.86419]
[1779390062894,29.54,77329.81,27.9,-0.16259,0.00013,15.86419]
[1779390063138,29.54,77329.81,27.9,-0.16259,0.00013,15.86419]
[1779390063251,29.54,77329.81,27.9,-0.16259,0.00013,15.86419]
[1779390063679,29.54,77330.2,27.9,-0.16254,0.00013,15.86102]
[1779390063832,29.54,77330.2,27.9,-0.16254,0.00013,15.86102]
[1779390064224,29.54,77330.2,27.9,-0.16254,0.00013,15.86102]
[1779390064241,29.54,77330.2,27.9,-0.16254,0.00013,15.86102]
[1779390064257,29.54,77340.38,27.9,-0.16123,0.00013,15.77968]
[1779390069399,29.54,77340.55,27.9,-0.1612,0.00013,15.77777]
[1779390069416,29.54,77340.55,27.9,-0.1612,0.00013,15.77777]
[1779390069593,29.54,77340.33,27.9,-0.16123,0.00013,15.77936]
[1779390069841,29.54,77340.33,27.9,-0.16123,0.00013,15.77936]
[1779390070394,29.54,77330.54,27.9,-0.16248,0.00013,15.85738]
[1779390070610,29.54,77330.54,27.9,-0.16248,0.00013,15.85738]
[1779390070627,29.54,77330.54,27.9,-0.16248,0.00013,15.85738]
[1779390070636,29.54,77330.54,27.9,-0.16248,0.00013,15.85738]
[1779390070695,29.54,77330.54,27.9,-0.16248,0.00013,15.85738]
[1779390071355,29.54,77317.67,27.9,-0.16415,0.00013,15.96011]
[1779390073192,29.54,77315.12,27.9,-0.16448,0.00013,15.9803]
[1779390073238,29.54,77315.92,27.9,-0.16437,0.00013,15.97392]
[1779390076042,29.54,77315.27,27.9,-0.16445,0.00013,15.97879]
[1779390076051,29.54,77315.27,27.9,-0.16445,0.00013,15.97879]
[1779390076361,29.54,77315.09,27.9,-0.16447,0.00013,15.97959]
[1779390076598,29.54,77315.09,27.9,-0.16447,0.00013,15.97959]
[1779390077337,29.54,77315.09,27.9,-0.16447,0.00013,15.97959]
[1779390077353,29.54,77315.09,27.9,-0.16447,0.00013,15.97959]
[1779390077386,29.54,77325.46,27.9,-0.16312,0.00013,15.8966]
[1779390077955,29.54,77325.46,27.9,-0.16312,0.00013,15.8966]
[1779390078051,29.54,77325.46,27.9,-0.16312,0.00013,15.8966]
[1779390078323,29.54,77325.46,27.9,-0.16312,0.00013,15.8966]
[1779390078657,29.54,77327.51,27.9,-0.16285,0.00013,15.88012]
[1779390078754,29.54,77327.51,27.9,-0.16285,0.00013,15.88012]
[1779390079041,29.54,77327.51,27.9,-0.16285,0.00013,15.88012]
[1779390080720,29.54,77335.37,27.9,-0.16183,0.00013,15.81698]
[1779390080840,29.54,77335.3,27.9,-0.16184,0.00013,15.81754]
[1779390082766,29.54,77336.82,27.9,-0.16164,0.00013,15.80504]
[1779390087896,29.53,77340.33,27.9,-0.16115,0.00013,15.77474]
[1779390093034,29.53,77341.06,27.9,-0.16101,0.00013,15.7632]
[1779390098974,29.52,77347.61,27.9,-0.16013,0.00013,15.70827]
[1779390104010,29.52,77348.49,27.9,-0.15999,0.00013,15.69964]
[1779390109044,29.52,77347.28,27.9,-0.16012,0.00013,15.70767]
[1779390114069,29.51,77347.0,27.9,-0.16013,0.00013,15.70852]
[1779390115120,29.51,77354.38,27.9,-0.15919,0.00013,15.64915]
[1779390115819,29.51,77361.86,27.9,-0.15823,0.00013,15.58906]
[1779390117817,29.51,77361.68,27.9,-0.15825,0.00013,15.59011]
[1779390118304,29.51,77361.68,27.9,-0.15825,0.00013,15.59011]
[1779390118410,29.51,77367.73,27.9,-0.15748,0.00013,15.54148]
[1779390120136,29.51,77379.7,27.9,-0.15595,0.00013,15.44451]
[1779390122747,29.51,77377.05,27.9,-0.15627,0.00013,15.46462]
[1779390123304,29.51,77375.62,27.9,-0.15645,0.00013,15.47597]
[1779390123732,29.51,77375.62,27.9,-0.15645,0.00013,15.47597]
[1779390124011,29.51,77375.62,27.9,-0.15645,0.00013,15.47597]
[1779390124164,29.51,77375.52,27.9,-0.15646,0.00013,15.47667]
[1779390126921,29.51,77376.04,27.9,-0.15638,0.00013,15.47188]
[1779390127185,29.51,77377.83,27.9,-0.15615,0.00013,15.45725]
[1779390132220,29.5,77374.26,27.9,-0.15656,0.00013,15.48328]
[1779390134234,29.5,77390.99,27.9,-0.15445,0.00012,15.34839]
[1779390135481,29.5,77390.99,27.9,-0.15445,0.00012,15.34839]
[1779390136136,29.5,77396.68,27.9,-0.15373,0.00012,15.30251]
[1779390136417,29.5,77408.3,27.9,-0.15229,0.00012,15.20919]
[1779390136951,29.5,77408.3,27.9,-0.15229,0.00012,15.20919]
[1779390140511,29.5,77405.07,27.9,-0.15268,0.00012,15.23444]
[1779390141307,29.49,77404.19,27.9,-0.15278,0.00012,15.24075]
[1779390142704,29.49,77409.25,27.9,-0.15214,0.00012,15.19977]
[1779390143321,29.49,77412.81,27.9,-0.15169,0.00012,15.17066]
[1779390143598,29.49,77412.81,27.9,-0.15169,0.00012,15.17066]
[1779390144328,29.49,77417.2,27.9,-0.15112,0.00012,15.13312]
[1779390144579,29.49,77417.2,27.9,-0.15112,0.00012,15.13312]
[1779390145338,29.48,77414.7,27.9,-0.15135,0.00012,15.14787]
[1779390146302,29.48,77414.7,27.9,-0.15135,0.00012,15.14787]
[1779390147656,29.48,77411.26,27.9,-0.15175,0.00012,15.17422]
[1779390149711,29.47,77408.59,27.9,-0.15207,0.00012,15.19453]
[1779390149726,29.47,77408.59,27.9,-0.15207,0.00012,15.19453]
[1779390150370,29.47,77405.25,27.9,-0.15247,0.00012,15.221]
[1779390150741,29.47,77405.25,27.9,-0.15247,0.00012,15.221]
[1779390151576,29.47,77398.36,27.9,-0.15329,0.00012,15.27165]
[1779390151638,29.47,77398.36,27.9,-0.15329,0.00012,15.27165]
[1779390151778,29.47,77398.36,27.9,-0.15329,0.00012,15.27165]
[1779390152444,29.47,77398.36,27.9,-0.15329,0.00012,15.27165]
[1779390152479,29.47,77398.36,27.9,-0.15329,0.00012,15.27165]
[1779390153735,29.47,77389.75,27.9,-0.15435,0.00012,15.33981]
[1779390154822,29.47,77385.69,27.9,-0.15485,0.00013,15.37186]
[1779390155988,29.47,77385.22,27.9,-0.1549,0.00013,15.37512]
[1779390156050,29.47,77385.22,27.9,-0.1549,0.00013,15.37512]
[1779390156142,29.47,77385.22,27.9,-0.1549,0.00013,15.37512]
[1779390156181,29.47,77385.22,27.9,-0.1549,0.00013,15.37512]
[1779390156419,29.47,77361.74,27.9,-0.15786,0.00013,15.5627]
[1779390156587,29.47,77361.74,27.9,-0.15786,0.00013,15.5627]
[1779390156949,29.47,77361.74,27.9,-0.15786,0.00013,15.5627]
[1779390157105,29.47,77361.74,27.9,-0.15786,0.00013,15.5627]
[1779390157352,29.47,77361.74,27.9,-0.15786,0.00013,15.5627]
[1779390157423,29.47,77351.65,27.9,-0.15913,0.00013,15.64304]
[1779390157561,29.47,77351.65,27.9,-0.15913,0.00013,15.64304]
[1779390157578,29.47,77351.65,27.9,-0.15913,0.00013,15.64304]
[1779390158190,29.47,77351.65,27.9,-0.15913,0.00013,15.64304]
[1779390158525,29.47,77351.65,27.9,-0.15913,0.00013,15.64304]
[1779390158781,29.47,77351.17,27.9,-0.15918,0.00013,15.6463]
[1779390158942,29.47,77351.17,27.9,-0.15918,0.00013,15.6463]
[1779390159768,29.47,77351.97,27.9,-0.15907,0.00013,15.6393]
[1779390160650,29.46,77351.13,27.9,-0.15917,0.00013,15.64545]
[1779390160859,29.46,77351.13,27.9,-0.15917,0.00013,15.64545]
[1779390161456,29.46,77351.53,27.9,-0.15911,0.00013,15.64165]
[1779390163476,29.46,77351.76,27.9,-0.15908,0.00013,15.63949]
[1779390163501,29.46,77351.76,27.9,-0.15908,0.00013,15.63949]
[1779390164799,29.46,77353.04,27.9,-0.1589,0.00013,15.6286]
[1779390170272,29.46,77356.27,27.9,-0.15847,0.00013,15.60121]
[1779390170520,29.46,77355.74,27.9,-0.15853,0.00013,15.60516]
[1779390172598,29.46,77354.35,27.9,-0.15869,0.00013,15.61513]
[1779390173542,29.45,77355.46,27.9,-0.15854,0.00013,15.60575]
[1779390175576,29.45,77353.97,27.9,-0.15872,0.00013,15.61674]
[1779390175578,29.45,77353.97,27.9,-0.15872,0.00013,15.61674]
[1779390175603,29.45,77353.97,27.9,-0.15872,0.00013,15.61674]
[1779390177651,29.45,77355.91,27.9,-0.15846,0.00013,15.60051]
[1779390177816,29.45,77355.91,27.9,-0.15846,0.00013,15.60051]
[1779390177862,29.45,77355.91,27.9,-0.15846,0.00013,15.60051]
[1779390178132,29.45,77355.91,27.9,-0.15846,0.00013,15.60051]
[1779390178142,29.45,77355.91,27.9,-0.15846,0.00013,15.60051]
[1779390178894,29.45,77355.91,27.9,-0.15845,0.00013,15.60018]
[1779390180599,29.45,77349.63,27.9,-0.15925,0.00013,15.65017]
[1779390180623,29.45,77349.63,27.9,-0.15925,0.00013,15.65017]
[1779390180704,29.45,77349.63,27.9,-0.15925,0.00013,15.65017]
[1779390180773,29.45,77349.63,27.9,-0.15925,0.00013,15.65017]
[1779390181323,29.45,77349.63,27.9,-0.15925,0.00013,15.65017]
[1779390181492,29.45,77349.63,27.9,-0.15925,0.00013,15.65017]
[1779390181616,29.45,77351.06,27.9,-0.15905,0.00013,15.63793]
[1779390181657,29.45,77351.06,27.9,-0.15905,0.00013,15.63793]
[1779390181740,29.45,77351.06,27.9,-0.15905,0.00013,15.63793]
[1779390182474,29.45,77351.06,27.9,-0.15905,0.00013,15.63793]
[1779390182633,29.45,77354.88,27.9,-0.15856,0.00013,15.60698]
[1779390182765,29.45,77354.88,27.9,-0.15856,0.00013,15.60698]
[1779390185268,29.45,77344.58,27.9,-0.15987,0.00013,15.68915]
[1779390185272,29.45,77344.58,27.9,-0.15987,0.00013,15.68915]
[1779390185923,29.45,77349.61,27.9,-0.15922,0.00013,15.648]
[1779390185943,29.45,77349.61,27.9,-0.15922,0.00013,15.648]
[1779390185961,29.45,77349.61,27.9,-0.15922,0.00013,15.648]
[1779390187534,29.45,77355.14,27.9,-0.15851,0.00013,15.60367]
[1779390187739,29.44,77366.79,27.9,-0.15702,0.00013,15.50956]
[1779390193311,29.44,77367.7,27.9,-0.15687,0.00013,15.4999]
[1779390199149,29.43,77368.91,27.9,-0.15666,0.00013,15.48662]
[1779390200912,29.43,77379.66,27.9,-0.15528,0.00013,15.39871]
[1779390205333,29.43,77380.13,27.9,-0.1552,0.00013,15.39358]
[1779390205370,29.43,77380.3,27.9,-0.15517,0.00013,15.39131]
[1779390207645,29.42,77383.32,27.9,-0.15478,0.00013,15.36654]
[1779390208232,29.42,77383.32,27.9,-0.15478,0.00013,15.36654]
[1779390209549,29.42,77387.78,27.9,-0.15421,0.00013,15.32973]
[1779390209823,29.42,77390.08,27.9,-0.15392,0.00012,15.31128]
[1779390211304,29.42,77391.11,27.9,-0.15378,0.00012,15.30256]
[1779390212797,29.42,77394.29,27.9,-0.15334,0.00012,15.27195]
[1779390215934,29.42,77388.26,27.9,-0.15407,0.00013,15.31903]
[1779390215981,29.42,77388.26,27.9,-0.15407,0.00013,15.31903]
[1779390216081,29.42,77388.63,27.9,-0.15401,0.00012,15.31513]
[1779390220873,29.41,77391.7,27.9,-0.15361,0.00012,15.28925]
[1779390227478,29.41,77394.67,27.9,-0.15321,0.00012,15.2633]
[1779390232845,29.4,77389.85,27.9,-0.15378,0.00012,15.29978]
[1779390238429,29.4,77389.09,27.9,-0.15384,0.00012,15.30394]
[1779390243960,29.4,77384.34,27.9,-0.1544,0.00013,15.33977]
[1779390243979,29.4,77384.34,27.9,-0.1544,0.00013,15.33977]
[1779390248854,29.39,77389.61,27.9,-0.15371,0.00012,15.29535]
[1779390254127,29.39,77388.03,27.9,-0.15387,0.00013,15.30553]
[1779390259163,29.39,77388.36,27.9,-0.15381,0.00012,15.30139]
[1779390262239,29.38,77389.02,27.9,-0.15371,0.00012,15.29498]
[1779390264734,29.38,77378.61,27.9,-0.15499,0.00013,15.37743]
[1779390266712,29.38,77379.41,27.9,-0.15488,0.00013,15.37011]
[1779390269703,29.38,77369.4,27.9,-0.15612,0.00013,15.44906]
[1779390272332,29.37,77368.9,27.9,-0.15613,0.00013,15.44779]
[1779390274503,29.37,77365.24,27.9,-0.15658,0.00013,15.47635]
[1779390276149,29.37,77361.42,27.9,-0.15705,0.00013,15.50611]
[1779390276381,29.37,77361.42,27.9,-0.15705,0.00013,15.50611]
[1779390276408,29.37,77361.42,27.9,-0.15705,0.00013,15.50611]
[1779390276450,29.37,77356.68,27.9,-0.15764,0.00013,15.5436]
[1779390282344,29.37,77353.53,27.9,-0.15803,0.00013,15.56773]
[1779390282349,29.37,77353.53,27.9,-0.15803,0.00013,15.56773]
[1779390285577,29.37,77356.01,27.9,-0.1577,0.00013,15.5474]
[1779390286480,29.37,77357.1,27.9,-0.15756,0.00013,15.53828]
[1779390286856,29.37,77355.37,27.9,-0.15778,0.00013,15.55201]
[1779390288340,29.37,77355.4,27.9,-0.15777,0.00013,15.55158]
[1779390289768,29.36,77354.5,27.9,-0.15788,0.00013,15.55843]
[1779390290399,29.36,77354.5,27.9,-0.15788,0.00013,15.55843]
[1779390290601,29.36,77354.5,27.9,-0.15788,0.00013,15.55843]
[1779390293951,29.36,77342.72,27.9,-0.15937,0.00013,15.6521]
[1779390293953,29.36,77342.72,27.9,-0.15937,0.00013,15.6521]
[1779390297573,29.36,77329.86,27.9,-0.161,0.00013,15.75408]
[1779390298635,29.36,77329.86,27.9,-0.161,0.00013,15.75408]
[1779390298623,29.36,77319.06,27.9,-0.16239,0.00013,15.84043]
[1779390299235,29.36,77319.06,27.9,-0.16239,0.00013,15.84043]
[1779390300076,29.36,77316.11,27.9,-0.16276,0.00013,15.86358]
[1779390301299,29.36,77315.3,27.9,-0.16286,0.00013,15.86952]
[1779390301612,29.36,77315.3,27.9,-0.16286,0.00013,15.86952]
[1779390301638,29.36,77315.3,27.9,-0.16286,0.00013,15.86952]
[1779390302437,29.36,77319.3,27.9,-0.16233,0.00013,15.8368]
[1779390302716,29.35,77324.43,27.9,-0.16166,0.00013,15.79505]
[1779390303292,29.35,77324.43,27.9,-0.16166,0.00013,15.79505]
[1779390303364,29.35,77324.43,27.9,-0.16166,0.00013,15.79505]
[1779390303489,29.35,77323.98,27.9,-0.16171,0.00013,15.7982]
[1779390304123,29.35,77323.98,27.9,-0.16171,0.00013,15.7982]
[1779390305951,29.35,77327.53,27.9,-0.16125,0.00013,15.76931]
[1779390306510,29.35,77335.65,27.9,-0.16019,0.00013,15.70362]
[1779390306715,29.35,77335.65,27.9,-0.16019,0.00013,15.70362]
[1779390306851,29.35,77335.65,27.9,-0.16019,0.00013,15.70362]
[1779390307553,29.35,77344.27,27.9,-0.15909,0.00013,15.63425]
[1779390311576,29.35,77344.57,27.9,-0.15905,0.00013,15.63197]
[1779390311870,29.35,77344.68,27.9,-0.15904,0.00013,15.63112]
[1779390312461,29.35,77344.68,27.9,-0.15904,0.00013,15.63112]
[1779390312473,29.35,77344.68,27.9,-0.15904,0.00013,15.63112]
[1779390312636,29.35,77344.68,27.9,-0.15904,0.00013,15.63112]
[1779390312552,29.35,77343.13,27.9,-0.15923,0.00013,15.64334]
[1779390312822,29.35,77343.13,27.9,-0.15923,0.00013,15.64334]
[1779390313333,29.35,77343.13,27.9,-0.15923,0.00013,15.64334]
[1779390314442,29.35,77342.13,27.9,-0.15935,0.00013,15.65112]
[1779390317300,29.35,77341.65,27.9,-0.1594,0.00013,15.65411]
[1779390318308,29.35,77350.32,27.9,-0.15829,0.00013,15.5841]
[1779390318341,29.35,77350.32,27.9,-0.15829,0.00013,15.5841]
[1779390318486,29.35,77350.32,27.9,-0.15829,0.00013,15.5841]
[1779390318594,29.35,77359.93,27.9,-0.15706,0.00013,15.50662]
[1779390319935,29.35,77363.55,27.9,-0.1566,0.00013,15.47741]
[1779390320802,29.35,77367.71,27.9,-0.15607,0.00013,15.4439]
[1779390321900,29.35,77368.65,27.9,-0.15596,0.00013,15.43633]
[1779390322622,29.35,77368.28,27.9,-0.156,0.00013,15.43906]
[1779390327657,29.35,77367.31,27.9,-0.1561,0.00013,15.44561]
[1779390332693,29.34,77371.56,27.9,-0.15551,0.00013,15.40592]
[1779390337728,29.34,77375.88,27.9,-0.15495,0.00013,15.37012]
[1779390343548,29.34,77376.09,27.9,-0.15492,0.00013,15.36775]
[1779390343651,29.34,77376.36,27.9,-0.15488,0.00013,15.36523]
[1779390343808,29.34,77376.36,27.9,-0.15488,0.00013,15.36523]
[1779390343835,29.34,77376.36,27.9,-0.15488,0.00013,15.36523]
[1779390346886,29.34,77382.0,27.9,-0.15416,0.00013,15.31902]
[1779390347139,29.34,77382.0,27.9,-0.15416,0.00013,15.31902]
[1779390352168,29.33,77384.35,27.9,-0.15384,0.00013,15.29849]
[1779390352621,29.33,77382.62,27.9,-0.15404,0.00013,15.31166]
[1779390353273,29.33,77382.62,27.9,-0.15404,0.00013,15.31166]
[1779390353374,29.33,77382.54,27.9,-0.15405,0.00013,15.31221]
[1779390353760,29.33,77382.54,27.9,-0.15405,0.00013,15.31221]
[1779390359882,29.33,77379.08,27.9,-0.15445,0.00013,15.33767]
[1779390360780,29.33,77379.08,27.9,-0.15445,0.00013,15.33767]
[1779390361013,29.33,77382.4,27.9,-0.15403,0.00013,15.31053]
[1779390362279,29.33,77382.4,27.9,-0.15403,0.00013,15.31053]
[1779390364676,29.33,77388.47,27.9,-0.15326,0.00012,15.26153]
[1779390364704,29.33,77387.8,27.9,-0.15335,0.00013,15.26689]
[1779390365035,29.33,77387.8,27.9,-0.15335,0.00013,15.26689]
[1779390365212,29.33,77387.8,27.9,-0.15335,0.00013,15.26689]
[1779390365630,29.33,77387.8,27.9,-0.15335,0.00013,15.26689]
[1779390366002,29.33,77395.41,27.9,-0.1524,0.00012,15.20568]
[1779390366824,29.33,77396.78,27.9,-0.15223,0.00012,15.19466]
[1779390371966,29.32,77393.97,27.9,-0.15256,0.00012,15.21582]
[1779390377000,29.32,77387.49,27.9,-0.15335,0.00013,15.26673]
[1779390382188,29.32,77386.21,27.9,-0.15349,0.00013,15.27571]
[1779390382307,29.32,77386.21,27.9,-0.15349,0.00013,15.27571]
[1779390383177,29.32,77384.63,27.9,-0.15367,0.00013,15.28772]
[1779390387370,29.32,77382.64,27.9,-0.1539,0.00013,15.30222]
[1779390387457,29.32,77382.68,27.9,-0.15389,0.00013,15.30151]
[1779390389047,29.32,77384.87,27.9,-0.15361,0.00013,15.28387]
[1779390389086,29.31,77385.57,27.9,-0.15352,0.00013,15.27816]
[1779390391382,29.31,77384.17,27.9,-0.15369,0.00013,15.28908]
[1779390393270,29.31,77385.31,27.9,-0.15351,0.00013,15.27497]
[1779390393371,29.31,77385.27,27.9,-0.1535,0.00013,15.2746]
[1779390399571,29.31,77390.91,27.9,-0.1528,0.00012,15.2291]
[1779390403337,29.31,77392.62,27.9,-0.15258,0.00012,15.21535]
[1779390404910,29.31,77392.34,27.9,-0.15262,0.00012,15.21765]
[1779390405205,29.31,77392.36,27.9,-0.15262,0.00012,15.21751]
[1779390410249,29.31,77393.8,27.9,-0.15242,0.00012,15.20464]
[1779390413424,29.31,77393.99,27.9,-0.15239,0.00012,15.20263]
[1779390414740,29.31,77393.84,27.9,-0.1524,0.00012,15.20335]
[1779390415674,29.31,77393.83,27.9,-0.1524,0.00012,15.20319]
[1779390415718,29.31,77393.83,27.9,-0.1524,0.00012,15.20319]
[1779390415923,29.31,77393.86,27.9,-0.15239,0.00012,15.20271]
[1779390416102,29.31,77393.86,27.9,-0.15239,0.00012,15.20271]
[1779390416179,29.31,77393.86,27.9,-0.15239,0.00012,15.20271]
[1779390416344,29.31,77393.86,27.9,-0.15239,0.00012,15.20271]
[1779390416428,29.31,77393.86,27.9,-0.15239,0.00012,15.20271]
[1779390416646,29.31,77393.86,27.9,-0.15239,0.00012,15.20271]
[1779390416751,29.31,77374.37,27.9,-0.15483,0.00013,15.35948]
[1779390417058,29.31,77374.37,27.9,-0.15483,0.00013,15.35948]
[1779390417527,29.31,77374.37,27.9,-0.15483,0.00013,15.35948]
[1779390417531,29.31,77374.37,27.9,-0.15483,0.00013,15.35948]
[1779390417698,29.31,77374.37,27.9,-0.15483,0.00013,15.35948]
[1779390417825,29.31,77340.94,27.9,-0.15907,0.00013,15.6286]
[1779390418140,29.31,77340.94,27.9,-0.15907,0.00013,15.6286]
[1779390418335,29.31,77340.94,27.9,-0.15907,0.00013,15.6286]
[1779390418809,29.31,77340.94,27.9,-0.15907,0.00013,15.6286]
[1779390418848,29.31,77341.17,27.9,-0.15904,0.00013,15.62674]
[1779390420975,29.3,77344.23,27.9,-0.15864,0.00013,15.60157]
[1779390422068,29.3,77343.09,27.9,-0.15878,0.00013,15.61031]
[1779390427797,29.3,77343.03,27.9,-0.15877,0.00013,15.60961]
[1779390427851,29.3,77342.49,27.9,-0.15884,0.00013,15.61372]
[1779390427989,29.3,77342.49,27.9,-0.15884,0.00013,15.61372]
[1779390428243,29.3,77342.49,27.9,-0.15884,0.00013,15.61372]
[1779390428476,29.3,77342.49,27.9,-0.15884,0.00013,15.61372]
[1779390428513,29.3,77342.49,27.9,-0.15884,0.00013,15.61372]
[1779390429584,29.3,77333.66,27.9,-0.15997,0.00013,15.6846]
[1779390430208,29.3,77334.16,27.9,-0.1599,0.00013,15.68022]
[1779390432242,29.3,77340.63,27.9,-0.15906,0.00013,15.62746]
[1779390432350,29.3,77340.63,27.9,-0.15906,0.00013,15.62746]
[1779390432503,29.3,77340.63,27.9,-0.15906,0.00013,15.62746]
[1779390432528,29.3,77340.63,27.9,-0.15906,0.00013,15.62746]
[1779390433143,29.3,77343.75,27.9,-0.15865,0.00013,15.60205]
[1779390433502,29.3,77343.75,27.9,-0.15865,0.00013,15.60205]
[1779390433662,29.3,77343.75,27.9,-0.15865,0.00013,15.60205]
[1779390435395,29.3,77347.79,27.9,-0.15813,0.00013,15.56906]
[1779390437108,29.3,77347.61,27.9,-0.15815,0.00013,15.57013]
[1779390437458,29.3,77347.61,27.9,-0.15815,0.00013,15.57013]
[1779390439040,29.3,77346.57,27.9,-0.15827,0.00013,15.57811]
[1779390439093,29.3,77346.57,27.9,-0.15827,0.00013,15.57811]
[1779390440289,29.3,77346.29,27.9,-0.15831,0.00013,15.58015]
[1779390440499,29.3,77346.29,27.9,-0.15831,0.00013,15.58015]
[1779390440512,29.3,77346.29,27.9,-0.15831,0.00013,15.58015]
[1779390441594,29.3,77349.09,27.9,-0.15794,0.00013,15.55738]
[1779390441924,29.29,77353.37,27.9,-0.1574,0.00013,15.5227]
[1779390441935,29.29,77353.37,27.9,-0.1574,0.00013,15.5227]
[1779390441939,29.29,77353.37,27.9,-0.1574,0.00013,15.5227]
[1779390442938,29.29,77356.28,27.9,-0.15702,0.00013,15.4991]
[1779390442940,29.29,77356.28,27.9,-0.15702,0.00013,15.4991]
[1779390443237,29.29,77356.28,27.9,-0.15702,0.00013,15.4991]
[1779390443495,29.29,77356.28,27.9,-0.15702,0.00013,15.4991]
[1779390443574,29.29,77364.81,27.9,-0.15593,0.00013,15.42971]
[1779390444754,29.29,77364.81,27.9,-0.15593,0.00013,15.42971]
[1779390449538,29.29,77365.95,27.9,-0.15574,0.00013,15.4178]
[1779390454759,29.28,77371.08,27.9,-0.15502,0.00013,15.36962]
[1779390461122,29.28,77364.79,27.9,-0.15577,0.00013,15.41718]
[1779390462038,29.27,77366.62,27.9,-0.15552,0.00013,15.40129]
[1779390462388,29.27,77366.62,27.9,-0.15552,0.00013,15.40129]
[1779390462622,29.27,77367.08,27.9,-0.15546,0.00013,15.39703]
[1779390467658,29.27,77375.82,27.9,-0.15432,0.00013,15.32408]
[1779390472692,29.27,77379.35,27.9,-0.15384,0.00013,15.29364]
[1779390476570,29.26,77374.83,27.9,-0.15439,0.00013,15.32896]
[1779390481821,29.26,77376.14,27.9,-0.1542,0.00013,15.31628]
[1779390487954,29.25,77380.27,27.9,-0.15363,0.00013,15.28021]
[1779390487978,29.25,77380.27,27.9,-0.15363,0.00013,15.28021]
[1779390489997,29.25,77392.06,27.9,-0.15216,0.00012,15.18492]
[1779390490385,29.25,77392.06,27.9,-0.15216,0.00012,15.18492]
[1779390490455,29.25,77392.06,27.9,-0.15216,0.00012,15.18492]
[1779390490819,29.25,77397.72,27.9,-0.15145,0.00012,15.13926]
[1779390492436,29.25,77399.67,27.9,-0.15121,0.00012,15.12333]
[1779390492832,29.25,77395.53,27.9,-0.15172,0.00012,15.15656]
[1779390493464,29.25,77395.53,27.9,-0.15172,0.00012,15.15656]
[1779390493839,29.25,77394.8,27.9,-0.1518,0.00012,15.16195]
[1779390498432,29.25,77400.29,27.9,-0.15111,0.00012,15.11683]
[1779390498594,29.25,77400.29,27.9,-0.15111,0.00012,15.11683]
[1779390498874,29.25,77416.07,27.9,-0.14916,0.00012,14.98937]
[1779390499079,29.25,77416.07,27.9,-0.14916,0.00012,14.98937]
[1779390499124,29.25,77416.07,27.9,-0.14916,0.00012,14.98937]
[1779390499159,29.25,77416.07,27.9,-0.14916,0.00012,14.98937]
[1779390499167,29.25,77416.07,27.9,-0.14916,0.00012,14.98937]
[1779390499536,29.25,77416.07,27.9,-0.14916,0.00012,14.98937]
[1779390499885,29.25,77434.24,27.9,-0.14693,0.00012,14.84259]
[1779390499967,29.25,77434.24,27.9,-0.14693,0.00012,14.84259]
[1779390499985,29.25,77434.24,27.9,-0.14693,0.00012,14.84259]
[1779390500539,29.25,77434.24,27.9,-0.14693,0.00012,14.84259]
[1779390500720,29.25,77434.24,27.9,-0.14693,0.00012,14.84259]
[1779390501700,29.25,77433.65,27.9,-0.14699,0.00012,14.84698]
[1779390502684,29.25,77433.39,27.9,-0.14702,0.00012,14.84871]
[1779390504010,29.25,77436.48,27.9,-0.14663,0.00012,14.82309]
[1779390504065,29.25,77436.48,27.9,-0.14663,0.00012,14.82309]
[1779390504621,29.25,77436.48,27.9,-0.14663,0.00012,14.82309]
[1779390509666,29.25,77434.78,27.9,-0.14682,0.00012,14.83551]
[1779390509673,29.25,77434.78,27.9,-0.14682,0.00012,14.83551]
[1779390509752,29.25,77434.78,27.9,-0.14682,0.00012,14.83551]
[1779390509869,29.24,77435.15,27.9,-0.14677,0.00012,14.83192]
[1779390511875,29.24,77445.64,27.9,-0.14545,0.00012,14.74215]
[1779390513793,29.24,77449.47,27.9,-0.14498,0.00012,14.71129]
[1779390514071,29.23,77450.05,27.9,-0.14479,0.00012,14.69833]
[1779390515954,29.23,77451.27,27.9,-0.14464,0.00012,14.68808]
[1779390516980,29.23,77450.39,27.9,-0.14474,0.00012,14.69478]
[1779390517220,29.23,77450.39,27.9,-0.14474,0.00012,14.69478]
[1779390517237,29.23,77450.39,27.9,-0.14474,0.00012,14.69478]
[1779390518460,29.22,77450.01,27.9,-0.14478,0.00012,14.69744]
[1779390518827,29.22,77450.01,27.9,-0.14478,0.00012,14.69744]
[1779390518886,29.22,77461.31,27.9,-0.14341,0.00012,14.60568]
[1779390522796,29.22,77469.13,27.9,-0.14246,0.00012,14.54139]
[1779390522873,29.22,77472.58,27.9,-0.14204,0.00012,14.5132]
[1779390524780,29.22,77474.07,27.9,-0.14185,0.00012,14.50073]
[1779390524980,29.22,77474.21,27.9,-0.14183,0.00012,14.49912]
[1779390526177,29.22,77470.5,27.9,-0.14227,0.00012,14.529]
[1779390527633,29.22,77469.72,27.9,-0.14236,0.00012,14.53476]
[1779390527728,29.21,77467.63,27.9,-0.14252,0.00012,14.54557]
[1779390533119,29.18,77466.91,27.9,-0.14239,0.00012,14.53617]
[1779390533958,29.18,77466.91,27.9,-0.14239,0.00012,14.53617]
[1779390540202,29.17,77454.59,27.9,-0.14382,0.00012,14.63239]
[1779390540859,29.17,77454.59,27.9,-0.14382,0.00012,14.63239]
[1779390541942,29.17,77452.35,27.9,-0.14407,0.00012,14.64923]
[1779390545089,29.17,77447.15,27.9,-0.14468,0.00012,14.69]
[1779390550499,29.17,77447.81,27.9,-0.14457,0.00012,14.6828]
[1779390551070,29.16,77449.11,27.9,-0.1444,0.00012,14.67154]
[1779390554152,29.16,77453.79,27.9,-0.14382,0.00012,14.63259]
[1779390559303,29.16,77453.11,27.9,-0.14387,0.00012,14.63602]
[1779390564523,29.16,77447.68,27.9,-0.14451,0.00012,14.6788]
[1779390570234,29.15,77447.97,27.9,-0.14445,0.00012,14.67457]
[1779390576803,29.15,77454.98,27.9,-0.14355,0.00012,14.61204]
[1779390582003,29.15,77459.13,27.9,-0.14301,0.00012,14.57593]
[1779390582005,29.15,77459.13,27.9,-0.14301,0.00012,14.57593]
[1779390587501,29.14,77459.74,27.9,-0.14292,0.00012,14.56997]
[1779390588378,29.14,77459.74,27.9,-0.14292,0.00012,14.56997]
[1779390591870,29.14,77470.19,27.9,-0.14166,0.00012,14.48486]
[1779390594554,29.14,77469.91,27.9,-0.14169,0.00012,14.48696]
[1779390594717,29.14,77469.91,27.9,-0.14169,0.00012,14.48696]
[1779390594777,29.14,77469.84,27.9,-0.1417,0.00012,14.48744]
[1779390599346,29.14,77463.03,27.9,-0.14249,0.00012,14.5406]
[1779390599574,29.14,77463.03,27.9,-0.14249,0.00012,14.5406]
[1779390599770,29.14,77463.03,27.9,-0.14249,0.00012,14.5406]
[1779390599846,29.14,77462.96,27.9,-0.14249,0.00012,14.54067]
[1779390600329,29.14,77462.96,27.9,-0.14249,0.00012,14.54067]
[1779390600382,29.14,77462.96,27.9,-0.14249,0.00012,14.54067]
[1779390600897,29.14,77462.96,27.9,-0.14249,0.00012,14.54067]
[1779390600970,29.14,77475.6,27.9,-0.14098,0.00012,14.43812]
[1779390601397,29.14,77475.6,27.9,-0.14098,0.00012,14.43812]
[1779390601442,29.14,77475.6,27.9,-0.14098,0.00012,14.43812]
[1779390603165,29.14,77481.48,27.9,-0.14027,0.00012,14.39002]
[1779390604178,29.14,77478.15,27.9,-0.14066,0.00012,14.41661]
[1779390604541,29.14,77478.15,27.9,-0.14066,0.00012,14.41661]
[1779390604629,29.13,77477.45,27.9,-0.14073,0.00012,14.42164]
[1779390609663,29.13,77476.13,27.9,-0.14084,0.00012,14.42904]
[1779390610371,29.13,77476.13,27.9,-0.14084,0.00012,14.42904]
[1779390615711,29.12,77481.39,27.9,-0.14016,0.00012,14.38275]
[1779390616718,29.12,77492.75,27.9,-0.13881,0.00012,14.29048]
[1779390617283,29.12,77492.75,27.9,-0.13881,0.00012,14.29048]
[1779390622943,29.12,77493.38,27.9,-0.13871,0.00012,14.28308]
[1779390623769,29.12,77481.89,27.9,-0.14005,0.00012,14.37489]
[1779390628804,29.11,77481.72,27.9,-0.14003,0.00012,14.3733]
[1779390630272,29.11,77482.35,27.9,-0.13994,0.00012,14.36762]
[1779390635853,29.1,77488.2,27.9,-0.13918,0.00012,14.31308]
[1779390638619,29.1,77489.09,27.9,-0.13906,0.00012,14.30492]
[1779390638715,29.1,77489.09,27.9,-0.13906,0.00012,14.30492]
[1779390642220,29.1,77498.37,27.9,-0.13794,0.00012,14.2284]
[1779390643999,29.1,77502.41,27.9,-0.13747,0.00012,14.19544]
[1779390645556,29.1,77506.96,27.9,-0.13692,0.00012,14.15815]
[1779390651967,29.09,77506.51,27.9,-0.13695,0.00012,14.15987]
[1779390652098,29.09,77506.51,27.9,-0.13695,0.00012,14.15987]
[1779390657117,29.09,77507.2,27.9,-0.13685,0.00012,14.15296]
[1779390657488,29.09,77507.2,27.9,-0.13685,0.00012,14.15296]
[1779390657587,29.09,77507.2,27.9,-0.13685,0.00012,14.15296]
[1779390658009,29.09,77486.57,27.9,-0.13927,0.00012,14.31918]
[1779390658180,29.09,77486.57,27.9,-0.13927,0.00012,14.31918]
[1779390658240,29.09,77486.57,27.9,-0.13927,0.00012,14.31918]
[1779390658558,29.09,77486.57,27.9,-0.13927,0.00012,14.31918]
[1779390658790,29.09,77486.57,27.9,-0.13927,0.00012,14.31918]
[1779390658912,29.09,77486.57,27.9,-0.13927,0.00012,14.31918]
[1779390658943,29.09,77486.57,27.9,-0.13927,0.00012,14.31918]
[1779390659016,29.09,77482.64,27.9,-0.13973,0.00012,14.35074]
[1779390659967,29.09,77482.64,27.9,-0.13973,0.00012,14.35074]
[1779390660616,29.09,77486.19,27.9,-0.1393,0.00012,14.32153]
[1779390660706,29.09,77486.19,27.9,-0.1393,0.00012,14.32153]
[1779390660712,29.09,77486.19,27.9,-0.1393,0.00012,14.32153]
[1779390661040,29.09,77486.19,27.9,-0.1393,0.00012,14.32153]
[1779390666080,29.09,77491.21,27.9,-0.13867,0.00012,14.27841]
[1779390671115,29.08,77486.67,27.9,-0.13918,0.00012,14.31303]
[1779390672216,29.08,77486.67,27.9,-0.13918,0.00012,14.31303]
[1779390676698,29.06,77480.86,27.9,-0.13967,0.00012,14.34646]
[1779390676781,29.05,77480.86,27.9,-0.1396,0.00012,14.34151]
[1779390677759,29.05,77480.86,27.9,-0.1396,0.00012,14.34151]
[1779390682562,29.05,77478.99,27.9,-0.13981,0.00012,14.35571]
[1779390682631,29.05,77479.91,27.9,-0.1397,0.00012,14.34811]
[1779390688322,29.04,77479.24,27.9,-0.13976,0.00012,14.35183]
[1779390688626,29.04,77479.24,27.9,-0.13976,0.00012,14.35183]
[1779390688695,29.04,77479.24,27.9,-0.13976,0.00012,14.35183]
[1779390688699,29.04,77479.24,27.9,-0.13976,0.00012,14.35183]
[1779390688867,29.04,77479.24,27.9,-0.13976,0.00012,14.35183]
[1779390689318,29.04,77480.04,27.9,-0.13965,0.00012,14.34451]
[1779390689691,29.04,77480.04,27.9,-0.13965,0.00012,14.34451]
[1779390689768,29.04,77498.72,27.9,-0.13744,0.00012,14.19324]
[1779390690961,29.04,77498.72,27.9,-0.13744,0.00012,14.19324]
[1779390692448,29.04,77504.58,27.9,-0.13672,0.00012,14.14142]
[1779390694070,29.04,77503.85,27.9,-0.13681,0.00012,14.14732]
[1779390699072,29.04,77502.03,27.9,-0.137,0.00012,14.16091]
[1779390700177,29.04,77507.28,27.9,-0.13639,0.00012,14.11833]
[1779390705356,29.04,77508.41,27.9,-0.13625,0.00012,14.1087]
[1779390707466,29.04,77508.41,27.9,-0.13625,0.00012,14.1087]
[1779390713412,29.04,77508.41,27.9,-0.13624,0.00012,14.10803]
[1779390716258,29.04,77502.69,27.9,-0.13691,0.00012,14.15403]
[1779390718248,29.04,77497.22,27.9,-0.13754,0.00012,14.1977]
[1779390718263,29.04,77497.22,27.9,-0.13754,0.00012,14.1977]
[1779390718308,29.04,77497.22,27.9,-0.13754,0.00012,14.1977]
[1779390718447,29.04,77492.55,27.9,-0.13809,0.00012,14.23546]
[1779390723285,29.04,77487.04,27.9,-0.13873,0.00012,14.27986]
[1779390725345,29.04,77483.52,27.9,-0.13915,0.00012,14.30822]
[1779390728736,29.03,77487.28,27.9,-0.1387,0.00012,14.27753]
[1779390728791,29.03,77487.28,27.9,-0.1387,0.00012,14.27753]
[1779390729009,29.03,77488.56,27.9,-0.13855,0.00012,14.26703]
[1779390729676,29.03,77488.56,27.9,-0.13855,0.00012,14.26703]
[1779390731011,29.03,77495.31,27.9,-0.13775,0.00012,14.2121]
[1779390736573,29.03,77493.88,27.9,-0.13789,0.00012,14.22207]
[1779390741817,29.03,77494.04,27.9,-0.13786,0.00012,14.21975]
[1779390742023,29.03,77494.04,27.9,-0.13786,0.00012,14.21975]
[1779390742671,29.03,77494.04,27.9,-0.13785,0.00012,14.21926]
[1779390744091,29.03,77492.32,27.9,-0.13805,0.00012,14.23293]
[1779390745619,29.03,77490.9,27.9,-0.13821,0.00012,14.24415]
[1779390746739,29.03,77491.74,27.9,-0.13811,0.00012,14.23683]
[1779390750701,29.03,77492.65,27.9,-0.13799,0.00012,14.2287]
[1779390756713,29.02,77493.4,27.9,-0.13784,0.00012,14.21657]
[1779390758956,29.02,77493.47,27.9,-0.13783,0.00012,14.21579]
[1779390762393,29.02,77493.34,27.9,-0.13784,0.00012,14.21595]
[1779390763266,29.02,77490.4,27.9,-0.13818,0.00012,14.23952]
[1779390766030,29.02,77490.27,27.9,-0.13819,0.00012,14.24006]
[1779390766240,29.02,77486.13,27.9,-0.13867,0.00012,14.27331]
[1779390766486,29.02,77486.13,27.9,-0.13867,0.00012,14.27331]
[1779390766832,29.02,77486.13,27.9,-0.13867,0.00012,14.27331]
[1779390766929,29.02,77484.48,27.9,-0.13887,0.00012,14.28666]
[1779390769123,29.02,77483.35,27.9,-0.139,0.00012,14.29578]
[1779390769468,29.02,77485.86,27.9,-0.1387,0.00012,14.27541]
[1779390769588,29.02,77485.86,27.9,-0.1387,0.00012,14.27541]
[1779390769805,29.02,77493.69,27.9,-0.13777,0.00012,14.21173]
[1779390771350,29.02,77493.71,27.9,-0.13777,0.00012,14.21134]
[1779390776856,29.02,77495.44,27.9,-0.13755,0.00012,14.19602]
[1779390781890,29.01,77495.23,27.9,-0.13756,0.00012,14.1967]
[1779390782757,29.01,77495.23,27.9,-0.13756,0.00012,14.1967]
[1779390784595,29.01,77506.0,27.9,-0.13629,0.00012,14.10925]
[1779390790741,29.01,77507.2,27.9,-0.13614,0.00012,14.09904]
[1779390793908,29.01,77507.23,27.9,-0.13614,0.00012,14.09862]
[1779390794852,29.01,77507.51,27.9,-0.1361,0.00012,14.09618]
[1779390799728,29.01,77511.08,27.9,-0.13568,0.00012,14.06712]
[1779390802347,29.01,77514.63,27.9,-0.13527,0.00012,14.03829]
[1779390803305,29.01,77515.37,27.9,-0.13518,0.00012,14.03229]
[1779390804183,29.01,77515.37,27.9,-0.13518,0.00012,14.03229]
[1779390804238,29.01,77515.37,27.9,-0.13518,0.00012,14.03229]
[1779390806081,29.01,77526.03,27.9,-0.13395,0.00012,13.94627]
[1779390808176,29.01,77525.0,27.9,-0.13407,0.00012,13.95479]
[1779390813927,29.01,77524.36,27.9,-0.13412,0.00012,13.95631]
[1779390817707,29.01,77524.1,27.9,-0.13415,0.00012,13.95858]
[1779390818369,29.01,77518.42,27.9,-0.13481,0.00012,14.00466]
[1779390824196,29.01,77516.07,27.9,-0.13509,0.00012,14.02363]
[1779390828224,29.01,77505.39,27.9,-0.13633,0.00012,14.10978]
[1779390829180,29.01,77505.39,27.9,-0.13633,0.00012,14.10978]
[1779390834267,29.01,77505.05,27.9,-0.13635,0.00012,14.11153]
[1779390840088,29.01,77504.55,27.9,-0.1364,0.00012,14.11485]
[1779390842670,29.01,77502.8,27.9,-0.1366,0.00012,14.12851]
[1779390843231,29.01,77502.8,27.9,-0.1366,0.00012,14.12851]
[1779390843534,29.01,77500.06,27.9,-0.13692,0.00012,14.15048]
[1779390843580,29.01,77500.06,27.9,-0.13692,0.00012,14.15048]
[1779390844262,29.01,77495.5,27.9,-0.13745,0.00012,14.18743]
[1779390844495,29.01,77495.5,27.9,-0.13745,0.00012,14.18743]
[1779390844698,29.01,77495.5,27.9,-0.13745,0.00012,14.18743]
[1779390846200,29.01,77490.2,27.9,-0.13808,0.00012,14.23032]
[1779390846297,29.01,77474.68,27.9,-0.13991,0.00012,14.35585]
[1779390847305,29.01,77471.98,27.9,-0.14023,0.00012,14.37755]
[1779390852566,29.01,77467.48,27.9,-0.14075,0.00012,14.41323]
[1779390854964,29.01,77466.79,27.9,-0.14083,0.00012,14.41837]
[1779390856004,29.0,77466.62,27.9,-0.14084,0.00012,14.41927]
[1779390862230,29.0,77467.13,27.9,-0.14076,0.00012,14.41391]
[1779390862328,29.0,77466.85,27.9,-0.14079,0.00012,14.41568]
[1779390865864,29.0,77467.14,27.9,-0.14073,0.00012,14.41169]
[1779390867936,29.0,77466.68,27.9,-0.14077,0.00012,14.4143]
[1779390869252,29.0,77464.25,27.9,-0.14105,0.00012,14.43343]
[1779390873249,28.99,77463.9,27.9,-0.14104,0.00012,14.43029]
[1779390881094,28.98,77463.93,27.9,-0.14097,0.00012,14.42541]
[1779390887868,28.98,77465.04,27.9,-0.14078,0.00012,14.4124]
[1779390891069,28.97,77470.44,27.9,-0.1401,0.00012,14.36637]
[1779390894724,28.97,77470.27,27.9,-0.14009,0.00012,14.36576]
[1779390900747,28.96,77475.39,27.9,-0.13944,0.00012,14.32155]
[1779390901450,28.96,77475.39,27.9,-0.13944,0.00012,14.32155]
[1779390904196,28.96,77478.32,27.9,-0.13908,0.00012,14.29693]
[1779390904910,28.96,77478.58,27.9,-0.13904,0.00012,14.29406]
[1779390912789,28.96,77481.08,27.9,-0.13873,0.00012,14.27275]
[1779390918872,28.95,77481.44,27.9,-0.13864,0.00012,14.26605]
[1779390923908,28.95,77479.97,27.9,-0.13878,0.00012,14.27596]
[1779390931965,28.95,77479.22,27.9,-0.1388,0.00012,14.27509]
[1779390936533,28.94,77478.64,27.9,-0.13885,0.00012,14.2784]
[1779390936591,28.94,77478.64,27.9,-0.13885,0.00012,14.2784]
[1779390937182,28.94,77469.68,27.9,-0.13991,0.00012,14.35111]
[1779390938706,28.94,77462.56,27.9,-0.14076,0.00012,14.40881]
[1779390940999,28.94,77462.4,27.9,-0.14077,0.00012,14.40966]
[1779390946063,28.94,77465.48,27.9,-0.14038,0.00012,14.38326]
[1779390946855,28.94,77465.48,27.9,-0.14038,0.00012,14.38326]
[1779390948942,28.94,77472.69,27.9,-0.13952,0.00012,14.32437]
[1779390954119,28.94,77468.61,27.9,-0.14,0.00012,14.35691]
[1779390957198,28.94,77469.49,27.9,-0.13989,0.00012,14.34947]
[1779390957415,28.94,77469.48,27.9,-0.13989,0.00012,14.34942]
[1779390963182,28.94,77468.74,27.9,-0.13996,0.00012,14.35459]
[1779390968219,28.93,77464.04,27.9,-0.14051,0.00012,14.392]
[1779390973254,28.93,77462.72,27.9,-0.14066,0.00012,14.40176]
[1779390978289,28.93,77462.93,27.9,-0.14062,0.00012,14.39894]
[1779390983417,28.93,77462.69,27.9,-0.14063,0.00012,14.40002]
[1779390992387,28.92,77462.43,27.9,-0.1406,0.00012,14.39575]
[1779390993595,28.92,77462.11,27.9,-0.14064,0.00012,14.39813]
[1779390994401,28.92,77454.43,27.9,-0.14155,0.00012,14.46043]
[1779390995820,28.92,77457.32,27.9,-0.1412,0.00012,14.43666]
[1779390996301,28.92,77457.32,27.9,-0.1412,0.00012,14.43666]
[1779390996415,28.92,77463.47,27.9,-0.14046,0.00012,14.38643]
[1779391001450,28.93,77462.54,27.9,-0.14061,0.00012,14.39615]
[1779391002701,28.93,77464.16,27.9,-0.14042,0.00012,14.3834]
[1779391003464,28.93,77466.61,27.9,-0.14013,0.00012,14.36362]
[1779391007904,28.93,77468.61,27.9,-0.1399,0.00012,14.3479]
[1779391008221,28.93,77468.83,27.9,-0.13988,0.00012,14.34649]
[1779391010514,28.93,77479.97,27.9,-0.13855,0.00012,14.25593]
[1779391012942,28.93,77480.86,27.9,-0.13845,0.00012,14.24872]
[1779391013044,28.93,77479.95,27.9,-0.13855,0.00012,14.25615]
[1779391013875,28.93,77479.95,27.9,-0.13855,0.00012,14.25615]
[1779391014222,28.93,77479.95,27.9,-0.13855,0.00012,14.25615]
[1779391014286,28.93,77478.46,27.9,-0.13873,0.00012,14.26793]
[1779391015045,28.93,77464.56,27.9,-0.14038,0.00012,14.38068]
[1779391016166,28.93,77464.56,27.9,-0.14038,0.00012,14.38068]
[1779391017710,28.93,77461.86,27.9,-0.1407,0.00012,14.40245]
[1779391018719,28.93,77462.1,27.9,-0.14067,0.00012,14.4003]
[1779391020813,28.93,77462.69,27.9,-0.14059,0.00012,14.3951]
[1779391026626,28.93,77467.07,27.9,-0.14005,0.00012,14.35838]
[1779391028846,28.93,77467.67,27.9,-0.13998,0.00012,14.35337]
[1779391029052,28.93,77467.67,27.9,-0.13998,0.00012,14.35337]
[1779391031402,28.92,77456.16,27.9,-0.14135,0.00012,14.44671]
[1779391036492,28.92,77449.73,27.9,-0.1421,0.00012,14.49702]
[1779391041863,28.92,77458.41,27.9,-0.14104,0.00012,14.42526]
[1779391042050,28.92,77458.41,27.9,-0.14104,0.00012,14.42526]
[1779391047773,28.92,77460.83,27.9,-0.14073,0.00012,14.40428]
[1779391050102,28.92,77460.37,27.9,-0.14078,0.00012,14.40785]
[1779391050159,28.92,77460.78,27.9,-0.14073,0.00012,14.40417]
[1779391055829,28.91,77460.4,27.9,-0.14071,0.00012,14.40079]
[1779391060022,28.91,77458.91,27.9,-0.14086,0.00012,14.41117]
[1779391060044,28.91,77458.91,27.9,-0.14086,0.00012,14.41117]
[1779391060230,28.91,77458.91,27.9,-0.14086,0.00012,14.41117]
[1779391065366,28.91,77453.52,27.9,-0.14148,0.00012,14.45307]
[1779391067180,28.9,77453.78,27.9,-0.14143,0.00012,14.44995]
[1779391067187,28.9,77453.78,27.9,-0.14143,0.00012,14.44995]
[1779391067342,28.9,77453.78,27.9,-0.14143,0.00012,14.44995]
[1779391072585,28.9,77461.37,27.9,-0.14047,0.00012,14.38482]
[1779391077120,28.9,77460.68,27.9,-0.14054,0.00012,14.38959]
[1779391077676,28.89,77461.3,27.9,-0.14045,0.00012,14.38325]
[1779391077745,28.89,77461.3,27.9,-0.14045,0.00012,14.38325]
[1779391077814,28.89,77461.3,27.9,-0.14045,0.00012,14.38325]
[1779391078073,28.89,77461.3,27.9,-0.14045,0.00012,14.38325]
[1779391078265,28.89,77461.3,27.9,-0.14045,0.00012,14.38325]
[1779391078381,28.89,77461.3,27.9,-0.14045,0.00012,14.38325]
[1779391078448,28.89,77461.3,27.9,-0.14045,0.00012,14.38325]
[1779391078468,28.89,77474.03,27.9,-0.13893,0.00012,14.27926]
[1779391078678,28.89,77474.03,27.9,-0.13893,0.00012,14.27926]
[1779391078810,28.89,77474.03,27.9,-0.13893,0.00012,14.27926]
[1779391079133,28.89,77489.78,27.9,-0.13706,0.00012,14.15127]
[1779391080835,28.89,77489.94,27.9,-0.13704,0.00012,14.14968]
[1779391081009,28.89,77489.94,27.9,-0.13704,0.00012,14.14968]
[1779391081185,28.89,77489.94,27.9,-0.13704,0.00012,14.14968]
[1779391081234,28.89,77488.23,27.9,-0.13724,0.00012,14.16335]
[1779391082639,28.89,77495.42,27.9,-0.1364,0.00012,14.10517]
[1779391083132,28.89,77495.42,27.9,-0.1364,0.00012,14.10517]
[1779391083510,28.89,77499.75,27.9,-0.13589,0.00012,14.0703]
[1779391083618,28.89,77499.75,27.9,-0.13589,0.00012,14.0703]
[1779391083713,28.89,77499.75,27.9,-0.13589,0.00012,14.0703]
[1779391083774,28.89,77499.75,27.9,-0.13589,0.00012,14.0703]
[1779391083791,28.89,77499.75,27.9,-0.13589,0.00012,14.0703]
[1779391083812,28.89,77499.75,27.9,-0.13589,0.00012,14.0703]
[1779391084220,28.89,77499.75,27.9,-0.13589,0.00012,14.0703]
[1779391086102,28.89,77500.54,27.9,-0.1358,0.00012,14.06367]
[1779391086193,28.89,77500.07,27.9,-0.13585,0.00012,14.06754]
[1779391087258,28.89,77500.07,27.9,-0.13585,0.00012,14.06754]
[1779391087357,28.89,77497.72,27.9,-0.13613,0.00012,14.08637]
[1779391091580,28.89,77497.04,27.9,-0.1362,0.00012,14.09181]
[1779391095586,28.89,77497.1,27.9,-0.1362,0.00012,14.09126]
[1779391095588,28.89,77497.1,27.9,-0.1362,0.00012,14.09126]
[1779391095964,28.89,77497.1,27.9,-0.1362,0.00012,14.09126]
[1779391095992,28.89,77497.1,27.9,-0.1362,0.00012,14.09126]
[1779391099933,28.89,77499.02,27.9,-0.13598,0.00012,14.07601]
[1779391100139,28.89,77499.21,27.9,-0.13595,0.00012,14.07449]
[1779391103098,28.89,77503.04,27.9,-0.13552,0.00012,14.04413]
[1779391103696,28.89,77502.98,27.9,-0.13553,0.00012,14.045]
[1779391104027,28.89,77502.98,27.9,-0.13553,0.00012,14.045]
[1779391104200,28.89,77502.98,27.9,-0.13553,0.00012,14.045]
[1779391105104,28.9,77511.36,27.9,-0.13456,0.00012,13.97745]
[1779391105179,28.9,77511.36,27.9,-0.13456,0.00012,13.97745]
[1779391105444,28.9,77511.36,27.9,-0.13456,0.00012,13.97745]
[1779391105913,28.9,77514.3,27.9,-0.13422,0.00012,13.95411]
[1779391106029,28.9,77514.3,27.9,-0.13422,0.00012,13.95411]
[1779391106546,28.9,77514.3,27.9,-0.13422,0.00012,13.95411]
[1779391106565,28.9,77514.3,27.9,-0.13422,0.00012,13.95411]
[1779391111643,28.9,77513.2,27.9,-0.13436,0.00012,13.96186]
[1779391111850,28.9,77513.2,27.9,-0.13436,0.00012,13.96186]
[1779391114171,28.9,77514.73,27.9,-0.1342,0.00012,13.95043]
[1779391119272,28.91,77513.78,27.9,-0.13435,0.00012,13.96097]
[1779391121357,28.91,77514.4,27.9,-0.13428,0.00012,13.9564]
[1779391124688,28.91,77514.21,27.9,-0.13433,0.00012,13.95977]
[1779391130349,28.92,77514.51,27.9,-0.13433,0.00012,13.96001]
[1779391134570,28.92,77514.68,27.9,-0.13433,0.00012,13.95992]
[1779391134574,28.92,77514.68,27.9,-0.13433,0.00012,13.95992]
[1779391134756,28.92,77514.87,27.9,-0.13432,0.00012,13.95881]
[1779391135059,28.92,77514.87,27.9,-0.13432,0.00012,13.95881]
[1779391135386,28.92,77507.74,27.9,-0.13514,0.00012,14.01638]
[1779391137156,28.92,77506.35,27.9,-0.1353,0.00012,14.02737]
[1779391140302,28.92,77507.34,27.9,-0.13517,0.00012,14.01852]
[1779391141691,28.92,77506.18,27.9,-0.1353,0.00012,14.02739]
[1779391141693,28.92,77506.18,27.9,-0.1353,0.00012,14.02739]
[1779391147473,28.92,77492.11,27.9,-0.13694,0.00012,14.14081]
[1779391152510,28.91,77491.28,27.9,-0.13702,0.00012,14.14677]
[1779391152618,28.91,77491.28,27.9,-0.13702,0.00012,14.14677]
[1779391154049,28.91,77491.79,27.9,-0.13696,0.00012,14.14249]
[1779391154052,28.91,77491.79,27.9,-0.13696,0.00012,14.14249]
[1779391154072,28.91,77491.79,27.9,-0.13696,0.00012,14.14249]
[1779391154203,28.91,77491.79,27.9,-0.13696,0.00012,14.14249]
[1779391154523,28.91,77492.82,27.9,-0.13684,0.00012,14.13398]
[1779391159588,28.91,77493.15,27.9,-0.13681,0.00012,14.13209]
[1779391165600,28.92,77500.18,27.9,-0.13602,0.00012,14.07708]
[1779391166038,28.92,77500.18,27.9,-0.13602,0.00012,14.07708]
[1779391166335,28.92,77500.18,27.9,-0.13602,0.00012,14.07708]
[1779391171413,28.92,77500.62,27.9,-0.13598,0.00012,14.07482]
[1779391173163,28.92,77507.93,27.9,-0.13511,0.00012,14.01249]
[1779391178744,28.93,77510.81,27.9,-0.13481,0.00012,13.99148]
[1779391181136,28.93,77514.29,27.9,-0.13442,0.00012,13.96425]
[1779391181466,28.93,77514.38,27.9,-0.13442,0.00012,13.96451]
[1779391182258,28.93,77514.38,27.9,-0.13442,0.00012,13.96451]
[1779391182350,28.93,77522.47,27.9,-0.13349,0.00012,13.89933]
[1779391183688,28.93,77521.89,27.9,-0.13357,0.00012,13.90459]
[1779391183733,28.93,77521.89,27.9,-0.13357,0.00012,13.90459]
[1779391189769,28.94,77524.82,27.9,-0.13327,0.00012,13.88417]
[1779391194803,28.94,77528.24,27.9,-0.13292,0.00012,13.85922]
[1779391196289,28.94,77528.24,27.9,-0.13292,0.00012,13.85922]
[1779391200744,28.95,77529.69,27.9,-0.1328,0.00011,13.8509]
[1779391200750,28.95,77529.69,27.9,-0.1328,0.00011,13.8509]
[1779391200855,28.95,77529.69,27.9,-0.1328,0.00011,13.8509]
[1779391201513,28.95,77537.79,27.9,-0.13187,0.00011,13.7855]
[1779391203312,28.95,77535.68,27.9,-0.13211,0.00011,13.80253]
[1779391203329,28.95,77535.68,27.9,-0.13211,0.00011,13.80253]
[1779391203387,28.95,77535.68,27.9,-0.13211,0.00011,13.80253]
[1779391204035,28.95,77535.64,27.9,-0.1321,0.00011,13.80188]
[1779391204375,28.95,77535.64,27.9,-0.1321,0.00011,13.80188]
[1779391205038,28.95,77538.12,27.9,-0.13181,0.00011,13.78157]
[1779391205632,28.95,77538.12,27.9,-0.13181,0.00011,13.78157]
[1779391206994,28.94,77539.71,27.9,-0.13163,0.00011,13.76845]
[1779391207474,28.94,77539.71,27.9,-0.13163,0.00011,13.76845]
[1779391212048,28.94,77533.29,27.9,-0.13234,0.00011,13.81861]
[1779391215499,28.94,77534.4,27.9,-0.1322,0.00011,13.80865]
[1779391218253,28.94,77527.37,27.9,-0.13299,0.00012,13.8644]
[1779391220569,28.94,77526.91,27.9,-0.13303,0.00012,13.86733]
[1779391220611,28.94,77526.91,27.9,-0.13303,0.00012,13.86733]
[1779391220667,28.94,77526.87,27.9,-0.13303,0.00012,13.86685]
[1779391221160,28.94,77526.87,27.9,-0.13303,0.00012,13.86685]
[1779391221493,28.94,77526.87,27.9,-0.13303,0.00012,13.86685]
[1779391221622,28.94,77526.87,27.9,-0.13303,0.00012,13.86685]
[1779391221631,28.94,77526.87,27.9,-0.13303,0.00012,13.86685]
[1779391222639,28.94,77507.54,27.9,-0.13526,0.00012,14.02295]
[1779391223000,28.94,77507.54,27.9,-0.13526,0.00012,14.02295]
[1779391229048,28.93,77508.6,27.9,-0.13511,0.00012,14.01246]
[1779391232623,28.93,77508.26,27.9,-0.13511,0.00012,14.01036]
[1779391232679,28.93,77508.15,27.9,-0.13511,0.00012,14.01062]
[1779391238112,28.93,77508.56,27.9,-0.13505,0.00012,14.00594]
[1779391238937,28.93,77508.56,27.9,-0.13505,0.00012,14.00594]
[1779391238967,28.93,77508.56,27.9,-0.13505,0.00012,14.00594]
[1779391239053,28.93,77508.56,27.9,-0.13505,0.00012,14.00594]
[1779391239059,28.93,77508.56,27.9,-0.13505,0.00012,14.00594]
[1779391239140,28.93,77508.56,27.9,-0.13505,0.00012,14.00594]
[1779391241142,28.93,77511.93,27.9,-0.13466,0.00012,13.97872]
[1779391243390,28.93,77512.89,27.9,-0.13453,0.00012,13.97024]
[1779391243417,28.93,77512.89,27.9,-0.13453,0.00012,13.97024]
[1779391243471,28.93,77512.89,27.9,-0.13453,0.00012,13.97024]
[1779391243479,28.93,77513.24,27.9,-0.13449,0.00012,13.96718]
[1779391245578,28.93,77520.78,27.9,-0.13362,0.00012,13.90656]
[1779391247774,28.93,77522.93,27.9,-0.13339,0.00012,13.89013]
[1779391247871,28.93,77522.93,27.9,-0.13339,0.00012,13.89013]
[1779391248367,28.93,77517.19,27.9,-0.13406,0.00012,13.93692]
[1779391250396,28.93,77512.76,27.9,-0.13457,0.00012,13.97258]
[1779391256244,28.93,77513.21,27.9,-0.13449,0.00012,13.96721]
[1779391261280,28.92,77514.13,27.9,-0.13437,0.00012,13.95864]
[1779391265627,28.92,77512.41,27.9,-0.13456,0.00012,13.97188]
[1779391266079,28.92,77504.52,27.9,-0.13547,0.00012,14.03554]
[1779391266718,28.92,77504.52,27.9,-0.13547,0.00012,14.03554]
[1779391266751,28.92,77504.4,27.9,-0.13548,0.00012,14.03617]
[1779391267323,28.92,77513.45,27.9,-0.13443,0.00012,13.96314]
[1779391272358,28.93,77517.82,27.9,-0.13396,0.00012,13.92985]
[1779391273023,28.93,77517.82,27.9,-0.13396,0.00012,13.92985]
[1779391273365,28.93,77518.28,27.9,-0.1339,0.00012,13.92625]
[1779391278006,28.93,77519.98,27.9,-0.13371,0.00012,13.91301]
[1779391281744,28.93,77523.37,27.9,-0.13333,0.00012,13.88599]
[1779391281823,28.93,77525.02,27.9,-0.13314,0.00012,13.87281]
[1779391282664,28.93,77523.52,27.9,-0.13331,0.00012,13.88445]
[1779391288471,28.92,77518.56,27.9,-0.13383,0.00012,13.9213]
[1779391293169,28.92,77519.08,27.9,-0.13371,0.00012,13.91065]
[1779391298541,28.91,77519.04,27.9,-0.13367,0.00012,13.90771]
[1779391303580,28.91,77522.06,27.9,-0.13328,0.00012,13.88067]
[1779391308615,28.9,77520.78,27.9,-0.1334,0.00012,13.88848]
[1779391313650,28.9,77521.93,27.9,-0.13323,0.00012,13.87657]
[1779391316690,28.9,77521.22,27.9,-0.1333,0.00012,13.8813]
[1779391317000,28.9,77518.89,27.9,-0.13356,0.00012,13.89965]
[1779391317020,28.9,77518.89,27.9,-0.13356,0.00012,13.89965]
[1779391317143,28.9,77518.89,27.9,-0.13356,0.00012,13.89965]
[1779391317693,28.9,77518.89,27.9,-0.13356,0.00012,13.89965]
[1779391317753,28.9,77515.08,27.9,-0.134,0.00012,13.93026]
[1779391322853,28.89,77515.46,27.9,-0.13393,0.00012,13.92575]
[1779391328758,28.89,77517.72,27.9,-0.13365,0.00012,13.90592]
[1779391332684,28.89,77517.66,27.9,-0.13365,0.00012,13.90572]
[1779391337486,28.89,77518.23,27.9,-0.13356,0.00012,13.90005]
[1779391337636,28.89,77518.23,27.9,-0.13356,0.00012,13.90005]
[1779391337789,28.89,77518.23,27.9,-0.13356,0.00012,13.90005]
[1779391337822,28.89,77506.92,27.9,-0.13487,0.00012,13.99152]
[1779391338592,28.89,77506.92,27.9,-0.13487,0.00012,13.99152]
[1779391340066,28.89,77498.87,27.9,-0.13582,0.00012,14.05684]
[1779391342351,28.89,77495.1,27.9,-0.13625,0.00012,14.08727]
[1779391342434,28.89,77496.29,27.9,-0.13611,0.00012,14.07739]
[1779391342907,28.89,77496.29,27.9,-0.13611,0.00012,14.07739]
[1779391343427,28.89,77499.67,27.9,-0.13572,0.00012,14.04989]
[1779391346292,28.89,77499.49,27.9,-0.13574,0.00012,14.05129]
[1779391346463,28.89,77500.06,27.9,-0.13567,0.00012,14.04655]
[1779391346861,28.89,77500.06,27.9,-0.13567,0.00012,14.04655]
[1779391347510,28.89,77500.06,27.9,-0.13567,0.00012,14.04655]
[1779391348807,28.89,77501.83,27.9,-0.13546,0.00012,14.03248]
[1779391349504,28.89,77503.63,27.9,-0.13525,0.00012,14.01788]
[1779391349514,28.89,77503.68,27.9,-0.13525,0.00012,14.01779]
[1779391352743,28.89,77503.48,27.9,-0.13528,0.00012,14.01941]
[1779391352764,28.89,77503.48,27.9,-0.13528,0.00012,14.01941]
[1779391355110,28.89,77502.23,27.9,-0.13539,0.00012,14.02531]
[1779391355134,28.89,77502.23,27.9,-0.13539,0.00012,14.02531]
[1779391355975,28.89,77501.58,27.9,-0.13546,0.00012,14.03056]
[1779391356062,28.89,77502.34,27.9,-0.13538,0.00012,14.0244]
[1779391358699,28.89,77503.16,27.9,-0.13529,0.00012,14.01807]
[1779391359793,28.89,77506.28,27.9,-0.13493,0.00012,13.99348]
[1779391359979,28.89,77504.96,27.9,-0.13509,0.00012,14.00455]
[1779391361468,28.89,77504.96,27.9,-0.13509,0.00012,14.00455]
[1779391364650,28.89,77504.28,27.9,-0.13517,0.00012,14.01014]
[1779391368552,28.89,77504.89,27.9,-0.1351,0.00012,14.00531]
[1779391368578,28.89,77504.89,27.9,-0.1351,0.00012,14.00531]
[1779391368587,28.89,77504.89,27.9,-0.1351,0.00012,14.00531]
[1779391368601,28.89,77504.89,27.9,-0.1351,0.00012,14.00531]
[1779391370385,28.89,77505.11,27.9,-0.13508,0.00012,14.00361]
[1779391370701,28.89,77505.32,27.9,-0.13505,0.00012,14.00199]
[1779391372848,28.89,77507.12,27.9,-0.13484,0.00012,13.98739]
[1779391372880,28.89,77506.71,27.9,-0.1349,0.00012,13.9915]
[1779391373038,28.89,77506.71,27.9,-0.1349,0.00012,13.9915]
[1779391373416,28.89,77506.71,27.9,-0.1349,0.00012,13.9915]
[1779391373420,28.89,77508.98,27.9,-0.13464,0.00012,13.97321]
[1779391378300,28.89,77513.54,27.9,-0.13409,0.00012,13.93472]
[1779391382588,28.88,77514.24,27.9,-0.13397,0.00012,13.92652]
[1779391382659,28.88,77512.75,27.9,-0.13414,0.00012,13.93806]
[1779391383550,28.88,77512.75,27.9,-0.13414,0.00012,13.93806]
[1779391385314,28.88,77503.69,27.9,-0.13519,0.00012,14.0113]
[1779391386175,28.88,77502.96,27.9,-0.13527,0.00012,14.01689]
[1779391387723,28.88,77502.81,27.9,-0.13528,0.00012,14.01777]
[1779391387784,28.88,77501.92,27.9,-0.13538,0.00012,14.02431]
[1779391390697,28.88,77501.38,27.9,-0.13544,0.00012,14.02868]
[1779391396238,28.88,77502.2,27.9,-0.13534,0.00012,14.02199]
[1779391401273,28.88,77501.75,27.9,-0.1354,0.00012,14.02568]
[1779391402984,28.88,77502.01,27.9,-0.13537,0.00012,14.02358]
[1779391403012,28.88,77502.01,27.9,-0.13537,0.00012,14.02358]
[1779391403013,28.88,77502.01,27.9,-0.13537,0.00012,14.02358]
[1779391403936,28.88,77505.45,27.9,-0.13496,0.00012,13.99567]
[1779391404294,28.88,77506.54,27.9,-0.13484,0.00012,13.98684]
[1779391406538,28.88,77507.25,27.9,-0.13477,0.00012,13.98185]
[1779391408787,28.88,77507.65,27.9,-0.13472,0.00012,13.979]
[1779391408888,28.88,77507.97,27.9,-0.1347,0.00012,13.97721]
[1779391410814,28.88,77507.79,27.9,-0.13472,0.00012,13.97867]
[1779391412288,28.88,77508.06,27.9,-0.13466,0.00012,13.97249]
[1779391412579,28.88,77508.06,27.9,-0.13466,0.00012,13.97249]
[1779391412645,28.88,77508.5,27.9,-0.13461,0.00012,13.96899]
[1779391413048,28.88,77508.5,27.9,-0.13461,0.00012,13.96899]
[1779391413249,28.88,77508.5,27.9,-0.13461,0.00012,13.96899]
[1779391414406,28.88,77517.63,27.9,-0.13355,0.00012,13.895]
[1779391414897,28.88,77517.63,27.9,-0.13355,0.00012,13.895]
[1779391421483,28.88,77523.71,27.9,-0.1328,0.00012,13.84247]
[1779391423889,28.88,77522.23,27.9,-0.13296,0.00012,13.85366]
[1779391427413,28.88,77520.78,27.9,-0.13312,0.00012,13.86455]
[1779391430964,28.87,77520.8,27.9,-0.13308,0.00012,13.86173]
[1779391431317,28.87,77520.8,27.9,-0.13308,0.00012,13.86173]
[1779391431870,28.87,77513.59,27.9,-0.13391,0.00012,13.91999]
[1779391432567,28.87,77513.59,27.9,-0.13391,0.00012,13.91999]
[1779391433534,28.87,77512.55,27.9,-0.13403,0.00012,13.92818]
[1779391433639,28.87,77512.55,27.9,-0.13403,0.00012,13.92818]
[1779391433720,28.87,77511.5,27.9,-0.13414,0.00012,13.93643]
[1779391434832,28.87,77511.5,27.9,-0.13414,0.00012,13.93643]
[1779391435405,28.87,77505.06,27.9,-0.13489,0.00012,13.98874]
[1779391435583,28.87,77505.06,27.9,-0.13489,0.00012,13.98874]
[1779391439176,28.87,77507.97,27.9,-0.13456,0.00012,13.96513]
[1779391441020,28.87,77507.2,27.9,-0.13465,0.00012,13.97145]
[1779391441034,28.87,77507.2,27.9,-0.13465,0.00012,13.97145]
[1779391441079,28.87,77507.2,27.9,-0.13465,0.00012,13.97145]
[1779391441241,28.87,77507.2,27.9,-0.13465,0.00012,13.97145]
[1779391441749,28.87,77507.2,27.9,-0.13465,0.00012,13.97145]
[1779391441833,28.87,77513.2,27.9,-0.13394,0.00012,13.92249]
[1779391442471,28.87,77513.2,27.9,-0.13394,0.00012,13.92249]
[1779391442567,28.87,77517.28,27.9,-0.13347,0.00012,13.88918]
[1779391447782,28.87,77518.7,27.9,-0.13328,0.00012,13.87577]
[1779391447813,28.87,77518.7,27.9,-0.13328,0.00012,13.87577]
[1779391447840,28.87,77513.61,27.9,-0.13386,0.00012,13.91656]
[1779391449795,28.87,77506.8,27.9,-0.13465,0.00012,13.97157]
[1779391450062,28.86,77503.85,27.9,-0.13499,0.00012,13.9952]
[1779391451934,28.86,77504.68,27.9,-0.13489,0.00012,13.98812]
[1779391460042,28.86,77503.86,27.9,-0.13494,0.00012,13.99192]
[1779391465968,28.86,77503.7,27.9,-0.13495,0.00012,13.99232]
[1779391466002,28.86,77503.7,27.9,-0.13495,0.00012,13.99232]
[1779391466320,28.86,77503.7,27.9,-0.13495,0.00012,13.99232]
[1779391471771,28.85,77502.88,27.9,-0.13498,0.00012,13.99227]
[1779391471969,28.85,77502.88,27.9,-0.13498,0.00012,13.99227]
[1779391477813,28.85,77503.42,27.9,-0.13489,0.00012,13.98643]
[1779391482687,28.85,77507.54,27.9,-0.1344,0.00012,13.95211]
[1779391482931,28.85,77505.01,27.9,-0.13469,0.00012,13.97249]
[1779391483855,28.85,77493.08,27.9,-0.13609,0.00012,14.06955]
[1779391485839,28.85,77492.19,27.9,-0.1362,0.00012,14.0768]
[1779391485869,28.85,77493.41,27.9,-0.13605,0.00012,14.06688]
[1779391489705,28.85,77497.4,27.9,-0.1356,0.00012,14.03557]
[1779391490180,28.85,77497.4,27.9,-0.13561,0.00012,14.03596]
[1779391490904,28.85,77497.28,27.9,-0.13562,0.00012,14.037]
[1779391495939,28.85,77497.0,27.9,-0.13566,0.00012,14.03958]
[1779391500974,28.85,77494.36,27.9,-0.13597,0.00012,14.06135]
[1779391501006,28.85,77494.36,27.9,-0.13597,0.00012,14.06135]
[1779391505017,28.85,77495.21,27.9,-0.13587,0.00012,14.05458]
[1779391505199,28.85,77495.21,27.9,-0.13587,0.00012,14.05458]
[1779391506782,28.85,77495.77,27.9,-0.13581,0.00012,14.05015]
[1779391506883,28.85,77495.77,27.9,-0.13581,0.00012,14.05021]
[1779391507517,28.85,77495.77,27.9,-0.13581,0.00012,14.05021]
[1779391507618,28.85,77495.71,27.9,-0.13582,0.00012,14.05109]
[1779391509328,28.85,77495.36,27.9,-0.13587,0.00012,14.054]
[1779391509579,28.85,77495.36,27.9,-0.13587,0.00012,14.054]
[1779391510744,28.85,77495.72,27.9,-0.13583,0.00012,14.05147]
[1779391510868,28.85,77495.72,27.9,-0.13583,0.00012,14.05147]
[1779391512313,28.86,77504.8,27.9,-0.13477,0.00012,13.97787]
[1779391512344,28.86,77504.8,27.9,-0.13477,0.00012,13.97787]
[1779391515536,28.86,77504.2,27.9,-0.13485,0.00012,13.98323]
[1779391515566,28.86,77504.2,27.9,-0.13485,0.00012,13.98323]
[1779391520773,28.86,77501.52,27.9,-0.13517,0.00012,14.00572]
[1779391529173,28.86,77495.43,27.9,-0.1359,0.00012,14.05614]
[1779391534209,28.86,77497.22,27.9,-0.13566,0.00012,14.03757]
[1779391537723,28.86,77497.09,27.9,-0.13567,0.00012,14.03872]
[1779391537745,28.86,77497.09,27.9,-0.13567,0.00012,14.03872]
[1779391543750,28.86,77491.24,27.9,-0.13636,0.00012,14.08632]
[1779391543757,28.86,77491.24,27.9,-0.13636,0.00012,14.08632]
[1779391543818,28.86,77493.31,27.9,-0.13612,0.00012,14.06948]
[1779391544875,28.86,77493.31,27.9,-0.13612,0.00012,14.06948]
[1779391544949,28.86,77501.98,27.9,-0.13511,0.00012,13.99949]
[1779391550952,28.86,77500.81,27.9,-0.13525,0.00012,14.00941]
[1779391552164,28.86,77502.09,27.9,-0.1351,0.00012,13.99919]
[1779391554020,28.86,77504.27,27.9,-0.13485,0.00012,13.98159]
[1779391554048,28.86,77504.27,27.9,-0.13485,0.00012,13.98159]
[1779391554041,28.86,77504.99,27.9,-0.13477,0.00012,13.97598]
[1779391554349,28.86,77505.32,27.9,-0.13473,0.00012,13.9733]
[1779391559384,28.86,77502.79,27.9,-0.13503,0.00012,13.9944]
[1779391562620,28.86,77501.0,27.9,-0.13525,0.00012,14.00911]
[1779391568129,28.86,77495.87,27.9,-0.13585,0.00012,14.05105]
[1779391568294,28.86,77495.87,27.9,-0.13585,0.00012,14.05105]
[1779391571098,28.86,77483.62,27.9,-0.13729,0.00012,14.15052]
[1779391576446,28.86,77482.03,27.9,-0.13747,0.00012,14.16269]
[1779391580891,28.86,77485.62,27.9,-0.13703,0.00012,14.13283]
[1779391580892,28.86,77485.62,27.9,-0.13703,0.00012,14.13283]
[1779391581009,28.86,77485.62,27.9,-0.13703,0.00012,14.13283]
[1779391586598,28.86,77490.7,27.9,-0.13642,0.00012,14.09065]
[1779391591635,28.86,77492.53,27.9,-0.13617,0.00012,14.07108]
[1779391596668,28.86,77491.05,27.9,-0.13634,0.00012,14.08259]
[1779391598267,28.86,77491.77,27.9,-0.13625,0.00012,14.07662]
[1779391598302,28.86,77491.77,27.9,-0.13625,0.00012,14.07662]
[1779391598435,28.86,77491.77,27.9,-0.13625,0.00012,14.07662]
[1779391599250,28.86,77496.37,27.9,-0.13571,0.00012,14.03913]
[1779391599689,28.86,77499.52,27.9,-0.13534,0.00012,14.01382]
[1779391602853,28.86,77500.42,27.9,-0.13525,0.00012,14.00715]
[1779391604298,28.86,77499.06,27.9,-0.13542,0.00012,14.01885]
[1779391604329,28.86,77499.06,27.9,-0.13542,0.00012,14.01885]
[1779391605102,28.86,77499.06,27.9,-0.13542,0.00012,14.01885]
[1779391604724,28.86,77498.7,27.9,-0.13546,0.00012,14.02176]
[1779391605305,28.86,77498.7,27.9,-0.13546,0.00012,14.02176]
[1779391606332,28.86,77498.65,27.9,-0.13546,0.00012,14.02216]
[1779391608802,28.86,77498.76,27.9,-0.13545,0.00012,14.02125]
[1779391608827,28.86,77498.76,27.9,-0.13545,0.00012,14.02125]
[1779391609570,28.86,77498.76,27.9,-0.13545,0.00012,14.02124]
[1779391609670,28.86,77498.76,27.9,-0.13545,0.00012,14.02124]
[1779391613202,28.86,77498.75,27.9,-0.13546,0.00012,14.02232]
[1779391613787,28.86,77500.24,27.9,-0.13529,0.00012,14.01023]
[1779391614733,28.86,77500.24,27.9,-0.13529,0.00012,14.01023]
[1779391614761,28.86,77500.24,27.9,-0.13529,0.00012,14.01023]
[1779391615880,28.86,77500.01,27.9,-0.13532,0.00012,14.01213]
[1779391619363,28.86,77505.2,27.9,-0.13471,0.00012,13.97019]
[1779391622423,28.86,77505.2,27.9,-0.13472,0.00012,13.97053]
[1779391623035,28.86,77505.2,27.9,-0.13472,0.00012,13.97053]
[1779391633927,28.87,77502.89,27.9,-0.13501,0.00012,13.99063]
[1779391638962,28.87,77503.02,27.9,-0.135,0.00012,13.98984]
[1779391645008,28.87,77503.66,27.9,-0.13493,0.00012,13.98502]
[1779391651046,28.87,77503.0,27.9,-0.13498,0.00012,13.98667]
[1779391656081,28.87,77503.02,27.9,-0.13498,0.00012,13.987]
[1779391661116,28.87,77502.43,27.9,-0.13506,0.00012,13.99236]
[1779391666164,28.87,77502.62,27.9,-0.13504,0.00012,13.99112]
[1779391666186,28.87,77502.86,27.9,-0.13502,0.00012,13.98936]
[1779391666362,28.87,77502.86,27.9,-0.13502,0.00012,13.98936]
[1779391666562,28.87,77502.86,27.9,-0.13502,0.00012,13.98936]
[1779391667158,28.87,77513.68,27.9,-0.13375,0.00012,13.90135]
[1779391667370,28.87,77513.68,27.9,-0.13375,0.00012,13.90135]
[1779391667893,28.87,77513.68,27.9,-0.13375,0.00012,13.90135]
[1779391673200,28.87,77511.46,27.9,-0.134,0.00012,13.91851]
[1779391674237,28.87,77511.46,27.9,-0.134,0.00012,13.91851]
[1779391676235,28.87,77511.47,27.9,-0.13399,0.00012,13.91807]
[1779391682271,28.86,77510.19,27.9,-0.13412,0.00012,13.92705]
[1779391687306,28.86,77510.5,27.9,-0.13407,0.00012,13.92345]
[1779391692342,28.86,77509.68,27.9,-0.13415,0.00012,13.92893]
[1779391697376,28.86,77510.69,27.9,-0.13402,0.00012,13.91956]
[1779391700319,28.86,77509.79,27.9,-0.13412,0.00012,13.92638]
[1779391702203,28.86,77506.7,27.9,-0.13447,0.00012,13.95121]
[1779391704028,28.86,77504.56,27.9,-0.13471,0.00012,13.96801]
[1779391709461,28.85,77504.27,27.9,-0.13472,0.00012,13.96837]
[1779391715502,28.85,77503.11,27.9,-0.1348,0.00012,13.97197]
[1779391720538,28.85,77503.65,27.9,-0.13472,0.00012,13.9663]
[1779391725573,28.85,77505.32,27.9,-0.13451,0.00012,13.95158]
[1779391728320,28.85,77503.9,27.9,-0.13467,0.00012,13.96269]
[1779391733629,28.84,77506.96,27.9,-0.13429,0.00012,13.93657]
[1779391738664,28.84,77506.65,27.9,-0.13432,0.00012,13.93816]
[1779391740193,28.84,77506.65,27.9,-0.13432,0.00012,13.93816]
[1779391742059,28.84,77506.1,27.9,-0.13437,0.00012,13.94224]
[1779391747728,28.84,77500.06,27.9,-0.13506,0.00012,13.98972]
[1779391750541,28.84,77499.41,27.9,-0.13512,0.00012,13.99446]
[1779391755783,28.83,77499.83,27.9,-0.13505,0.00012,13.98897]
[1779391757961,28.83,77499.83,27.9,-0.13505,0.00012,13.98897]
[1779391758197,28.83,77499.83,27.9,-0.13505,0.00012,13.98897]
[1779391758296,28.83,77498.89,27.9,-0.13515,0.00012,13.99599]
[1779391758366,28.83,77498.89,27.9,-0.13515,0.00012,13.99599]
[1779391758540,28.83,77498.89,27.9,-0.13515,0.00012,13.99599]
[1779391758579,28.83,77498.89,27.9,-0.13515,0.00012,13.99599]
[1779391758605,28.83,77498.89,27.9,-0.13515,0.00012,13.99599]
[1779391758961,28.83,77498.89,27.9,-0.13515,0.00012,13.99599]
[1779391759266,28.83,77467.27,27.9,-0.13888,0.00012,14.253]
[1779391759300,28.83,77467.27,27.9,-0.13888,0.00012,14.253]
[1779391759349,28.83,77467.27,27.9,-0.13888,0.00012,14.253]
[1779391759351,28.83,77467.27,27.9,-0.13888,0.00012,14.253]
[1779391760091,28.83,77467.27,27.9,-0.13888,0.00012,14.253]
[1779391760192,28.83,77467.27,27.9,-0.13888,0.00012,14.253]
[1779391760254,28.83,77465.86,27.9,-0.13905,0.00012,14.26444]
[1779391760846,28.83,77465.86,27.9,-0.13905,0.00012,14.26444]
[1779391761211,28.83,77465.86,27.9,-0.13905,0.00012,14.26444]
[1779391761246,28.83,77465.86,27.9,-0.13905,0.00012,14.26444]
[1779391761837,28.83,77457.91,27.9,-0.14,0.00012,14.32919]
[1779391761976,28.83,77457.91,27.9,-0.14,0.00012,14.32919]
[1779391762606,28.83,77461.98,27.9,-0.13951,0.00012,14.29585]
[1779391762615,28.83,77461.98,27.9,-0.13951,0.00012,14.29585]
[1779391765552,28.83,77463.68,27.9,-0.1393,0.00012,14.28181]
[1779391765953,28.83,77463.68,27.9,-0.1393,0.00012,14.28181]
[1779391766519,28.83,77462.19,27.9,-0.13948,0.00012,14.29379]
[1779391767416,28.83,77462.89,27.9,-0.13939,0.00012,14.28808]
[1779391767481,28.83,77462.89,27.9,-0.13939,0.00012,14.28808]
[1779391768039,28.83,77465.39,27.9,-0.13909,0.00012,14.26754]
[1779391768474,28.83,77465.39,27.9,-0.13909,0.00012,14.26754]
[1779391768604,28.83,77465.39,27.9,-0.13909,0.00012,14.26754]
[1779391768881,28.83,77465.5,27.9,-0.13907,0.00012,14.26629]
[1779391770865,28.83,77465.36,27.9,-0.13908,0.00012,14.26709]
[1779391771744,28.83,77465.27,27.9,-0.13909,0.00012,14.26748]
[1779391771949,28.83,77465.27,27.9,-0.13909,0.00012,14.26748]
[1779391773740,28.83,77468.27,27.9,-0.13869,0.00012,14.23815]
[1779391778951,28.82,77468.56,27.9,-0.13863,0.00012,14.23391]
[1779391783986,28.82,77470.72,27.9,-0.13835,0.00012,14.21473]
[1779391784587,28.82,77470.72,27.9,-0.13835,0.00012,14.21473]
[1779391785508,28.82,77473.92,27.9,-0.13797,0.00012,14.18836]
[1779391785785,28.82,77473.92,27.9,-0.13797,0.00012,14.18836]
[1779391787553,28.82,77477.65,27.9,-0.13752,0.00012,14.1575]
[1779391787809,28.82,77477.65,27.9,-0.13752,0.00012,14.1575]
[1779391793322,28.82,77476.17,27.9,-0.13767,0.00012,14.16831]
[1779391801105,28.82,77474.94,27.9,-0.1378,0.00012,14.17682]
[1779391801839,28.82,77474.94,27.9,-0.1378,0.00012,14.17682]
[1779391801841,28.82,77474.94,27.9,-0.1378,0.00012,14.17682]
[1779391802233,28.82,77475.88,27.9,-0.13768,0.00012,14.16897]
[1779391808109,28.82,77476.09,27.9,-0.13767,0.00012,14.16791]
[1779391813190,28.82,77477.17,27.9,-0.13755,0.00012,14.15991]
[1779391815141,28.82,77477.17,27.9,-0.13755,0.00012,14.15991]
[1779391815149,28.82,77477.17,27.9,-0.13755,0.00012,14.15991]
[1779391815239,28.82,77477.17,27.9,-0.13755,0.00012,14.15991]
[1779391815310,28.82,77478.12,27.9,-0.13744,0.00012,14.15245]
[1779391816061,28.82,77478.12,27.9,-0.13744,0.00012,14.15245]
[1779391816225,28.82,77482.2,27.9,-0.13696,0.00012,14.11908]
[1779391816918,28.82,77482.2,27.9,-0.13696,0.00012,14.11908]
[1779391817232,28.82,77484.33,27.9,-0.13671,0.00012,14.10196]
[1779391817473,28.82,77484.33,27.9,-0.13671,0.00012,14.10196]
[1779391817869,28.82,77484.33,27.9,-0.13671,0.00012,14.10196]
[1779391818070,28.82,77484.33,27.9,-0.13671,0.00012,14.10196]
[1779391818239,28.82,77496.53,27.9,-0.13527,0.00012,14.00261]
[1779391823274,28.82,77494.95,27.9,-0.13546,0.00012,14.01563]
[1779391825205,28.82,77497.71,27.9,-0.13514,0.00012,13.99322]
[1779391825206,28.82,77497.71,27.9,-0.13514,0.00012,13.99322]
[1779391825288,28.82,77498.32,27.9,-0.13507,0.00012,13.98832]
[1779391825539,28.82,77498.32,27.9,-0.13507,0.00012,13.98832]
[1779391826295,28.82,77498.5,27.9,-0.13505,0.00012,13.98692]
[1779391826786,28.82,77498.5,27.9,-0.13505,0.00012,13.98692]
[1779391826887,28.82,77498.5,27.9,-0.13505,0.00012,13.98692]
[1779391826951,28.82,77498.5,27.9,-0.13505,0.00012,13.98692]
[1779391827910,28.82,77499.9,27.9,-0.13489,0.00012,13.97561]
[1779391828247,28.82,77499.9,27.9,-0.13489,0.00012,13.97561]
[1779391828309,28.82,77501.79,27.9,-0.13467,0.00012,13.96033]
[1779391828746,28.82,77501.79,27.9,-0.13467,0.00012,13.96033]
[1779391829063,28.82,77501.79,27.9,-0.13467,0.00012,13.96076]
[1779391829435,28.82,77501.79,27.9,-0.13467,0.00012,13.96076]
[1779391830324,28.82,77502.04,27.9,-0.13465,0.00012,13.95917]
[1779391832220,28.82,77503.77,27.9,-0.13442,0.00012,13.94133]
[1779391832342,28.82,77503.57,27.9,-0.13445,0.00012,13.94343]
[1779391834027,28.82,77503.28,27.9,-0.13449,0.00012,13.94592]
[1779391834093,28.82,77503.28,27.9,-0.13449,0.00012,13.94592]
[1779391834357,28.82,77502.6,27.9,-0.13457,0.00012,13.95158]
[1779391838737,28.82,77502.37,27.9,-0.13458,0.00012,13.95261]
[1779391842595,28.82,77498.84,27.9,-0.13499,0.00012,13.98061]
[1779391842840,28.82,77498.84,27.9,-0.13499,0.00012,13.98061]
[1779391843217,28.82,77497.22,27.9,-0.13517,0.00012,13.99359]
[1779391846001,28.82,77492.58,27.9,-0.13572,0.00012,14.03133]
[1779391846084,28.82,77493.93,27.9,-0.13556,0.00012,14.02035]
[1779391849274,28.82,77492.75,27.9,-0.13571,0.00012,14.03055]
[1779391849343,28.82,77492.88,27.9,-0.13569,0.00012,14.02978]
[1779391854497,28.82,77498.98,27.9,-0.13498,0.00012,13.9802]
[1779391857219,28.82,77499.21,27.9,-0.13495,0.00012,13.97838]
[1779391860871,28.82,77498.28,27.9,-0.13507,0.00012,13.9862]
[1779391860920,28.82,77498.88,27.9,-0.135,0.00012,13.98139]
[1779391863075,28.82,77499.64,27.9,-0.13491,0.00012,13.97529]
[1779391863574,28.82,77500.55,27.9,-0.1348,0.00012,13.9674]
[1779391869943,28.82,77498.32,27.9,-0.13504,0.00012,13.98432]
[1779391869994,28.82,77495.98,27.9,-0.13531,0.00012,14.00278]
[1779391870694,28.82,77495.98,27.9,-0.13531,0.00012,14.00278]
[1779391876660,28.82,77492.04,27.9,-0.13577,0.00012,14.0348]
[1779391882145,28.82,77491.08,27.9,-0.13588,0.00012,14.04263]
[1779391887737,28.82,77491.94,27.9,-0.13578,0.00012,14.03568]
[1779391892774,28.82,77490.19,27.9,-0.13595,0.00012,14.04571]
[1779391897812,28.82,77490.85,27.9,-0.13588,0.00012,14.04035]
[1779391901217,28.82,77491.23,27.9,-0.13583,0.00012,14.03726]
[1779391903917,28.82,77493.94,27.9,-0.13551,0.00012,14.01496]
[1779391903949,28.82,77493.94,27.9,-0.13551,0.00012,14.01496]
[1779391905702,28.82,77498.68,27.9,-0.13495,0.00012,13.97592]
[1779391905901,28.82,77498.68,27.9,-0.13495,0.00012,13.97592]
[1779391911910,28.82,77496.27,27.9,-0.13522,0.00012,13.99472]
[1779391916945,28.81,77498.05,27.9,-0.135,0.00012,13.97936]
[1779391921981,28.81,77496.38,27.9,-0.13518,0.00012,13.99203]
[1779391927017,28.81,77495.29,27.9,-0.1353,0.00012,14.00001]
[1779391932052,28.81,77494.07,27.9,-0.13542,0.00012,14.00897]
[1779391937088,28.81,77494.14,27.9,-0.1354,0.00012,14.00738]
[1779391942421,28.81,77492.54,27.9,-0.13558,0.00012,14.01956]
[1779391952195,28.8,77494.02,27.9,-0.13534,0.00012,14.00101]
[1779391957230,28.8,77494.31,27.9,-0.13529,0.00012,13.99772]
[1779391961347,28.8,77493.95,27.9,-0.13533,0.00012,14.0001]
[1779391961412,28.8,77494.13,27.9,-0.1353,0.00012,13.99846]
[1779391967300,28.8,77495.55,27.9,-0.13512,0.00012,13.98565]
[1779391973342,28.79,77495.1,27.9,-0.13516,0.00012,13.98814]
[1779391979145,28.79,77494.48,27.9,-0.13522,0.00012,13.99249]
[1779391983026,28.79,77496.32,27.9,-0.13499,0.00012,13.97683]
[1779391983835,28.79,77496.82,27.9,-0.13493,0.00012,13.97247]
[1779391983925,28.79,77496.82,27.9,-0.13493,0.00012,13.97247]
[1779391983933,28.79,77496.82,27.9,-0.13493,0.00012,13.97247]
[1779391983945,28.79,77496.82,27.9,-0.13493,0.00012,13.97247]
[1779391983965,28.79,77496.82,27.9,-0.13493,0.00012,13.97247]
[1779391984201,28.79,77496.82,27.9,-0.13493,0.00012,13.97247]
[1779391984204,28.79,77496.82,27.9,-0.13493,0.00012,13.97247]
[1779391984434,28.79,77508.62,27.9,-0.13355,0.00012,13.87636]
[1779391984904,28.79,77508.62,27.9,-0.13355,0.00012,13.87636]
[1779391984923,28.79,77508.62,27.9,-0.13355,0.00012,13.87636]
[1779391985578,28.79,77514.46,27.9,-0.13287,0.00012,13.8289]
[1779391986666,28.79,77515.4,27.9,-0.13277,0.00012,13.82133]
[1779391987652,28.79,77515.49,27.9,-0.13276,0.00012,13.82067]
[1779391987700,28.79,77515.49,27.9,-0.13276,0.00012,13.82067]
[1779391993489,28.79,77519.06,27.9,-0.13235,0.00012,13.79214]
[1779391996174,28.79,77519.08,27.9,-0.13235,0.00012,13.79216]
[1779391996605,28.79,77519.27,27.9,-0.13233,0.00012,13.79071]
[1779392002495,28.79,77519.54,27.9,-0.1323,0.00012,13.7887]
[1779392007590,28.79,77514.13,27.9,-0.13293,0.00012,13.83322]
[1779392009876,28.79,77514.31,27.9,-0.13291,0.00012,13.83178]
[1779392012858,28.79,77504.22,27.9,-0.13405,0.00012,13.90957]
[1779392013151,28.79,77504.22,27.9,-0.13405,0.00012,13.90957]
[1779392015974,28.79,77504.1,27.9,-0.13406,0.00012,13.91024]
[1779392016204,28.79,77504.1,27.9,-0.13406,0.00012,13.91024]
[1779392016578,28.79,77510.99,27.9,-0.13326,0.00012,13.85416]
[1779392016917,28.79,77510.99,27.9,-0.13326,0.00012,13.85416]
[1779392017825,28.79,77513.46,27.9,-0.13298,0.00012,13.83409]
[1779392018792,28.79,77513.54,27.9,-0.13297,0.00012,13.83347]
[1779392020964,28.79,77513.67,27.9,-0.13295,0.00012,13.83247]
[1779392023723,28.79,77514.07,27.9,-0.13291,0.00012,13.82933]
[1779392030755,28.79,77514.37,27.9,-0.13288,0.00012,13.82717]
[1779392035790,28.79,77514.31,27.9,-0.13289,0.00012,13.82781]
[1779392038763,28.8,77515.72,27.9,-0.13272,0.00012,13.81642]
[1779392043697,28.8,77511.97,27.9,-0.13316,0.00012,13.84708]
[1779392043946,28.8,77511.97,27.9,-0.13316,0.00012,13.84708]
[1779392045039,28.8,77511.44,27.9,-0.13322,0.00012,13.85138]
[1779392045210,28.8,77511.44,27.9,-0.13322,0.00012,13.85138]
[1779392045234,28.8,77511.44,27.9,-0.13322,0.00012,13.85138]
[1779392045273,28.8,77511.44,27.9,-0.13322,0.00012,13.85138]
[1779392046288,28.8,77511.36,27.9,-0.13323,0.00012,13.85201]
[1779392046504,28.8,77511.36,27.9,-0.13323,0.00012,13.85201]
[1779392047341,28.8,77503.41,27.9,-0.13415,0.00012,13.91652]
[1779392047740,28.79,77500.65,27.9,-0.13447,0.00012,13.93883]
[1779392052910,28.79,77505.13,27.9,-0.13395,0.00012,13.90197]
[1779392057945,28.79,77503.32,27.9,-0.13415,0.00012,13.91627]
[1779392063991,28.79,77503.75,27.9,-0.13409,0.00012,13.91223]
[1779392066515,28.79,77503.75,27.9,-0.13409,0.00012,13.91223]
[1779392071123,28.79,77509.21,27.9,-0.13345,0.00012,13.86737]
[1779392072043,28.79,77509.71,27.9,-0.13336,0.00012,13.85903]
[1779392073246,28.79,77510.26,27.9,-0.1333,0.00012,13.85455]
[1779392073266,28.79,77510.26,27.9,-0.1333,0.00012,13.85455]
[1779392073480,28.79,77510.26,27.9,-0.1333,0.00012,13.85455]
[1779392073558,28.79,77515.85,27.9,-0.13265,0.00012,13.80914]
[1779392073807,28.79,77515.85,27.9,-0.13265,0.00012,13.80914]
[1779392074306,28.79,77515.85,27.9,-0.13265,0.00012,13.80914]
[1779392080118,28.79,77520.49,27.9,-0.13209,0.00012,13.77013]
[1779392085153,28.79,77520.48,27.9,-0.13208,0.00012,13.76884]
[1779392089847,28.79,77519.31,27.9,-0.1322,0.00012,13.77734]
[1779392099251,28.78,77517.28,27.9,-0.13239,0.00012,13.79107]
[1779392101321,28.78,77517.66,27.9,-0.13234,0.00012,13.78769]
[1779392104484,28.78,77527.74,27.9,-0.13117,0.00011,13.70507]
[1779392104537,28.78,77527.74,27.9,-0.13117,0.00011,13.70507]
[1779392104576,28.78,77527.74,27.9,-0.13117,0.00011,13.70507]
[1779392104929,28.78,77532.52,27.9,-0.13062,0.00011,13.66613]
[1779392104935,28.78,77532.52,27.9,-0.13062,0.00011,13.66613]
[1779392105976,28.78,77541.01,27.9,-0.12965,0.00011,13.59721]
[1779392106130,28.78,77541.01,27.9,-0.12965,0.00011,13.59721]
[1779392106233,28.78,77541.01,27.9,-0.12965,0.00011,13.59721]
[1779392106311,28.78,77552.69,27.9,-0.12832,0.00011,13.50265]
[1779392107669,28.78,77552.78,27.9,-0.12832,0.00011,13.50204]
[1779392108002,28.78,77552.78,27.9,-0.12832,0.00011,13.50204]
[1779392108615,28.78,77552.78,27.9,-0.12832,0.00011,13.50204]
[1779392113025,28.78,77553.31,27.9,-0.12826,0.00011,13.49844]
[1779392113622,28.78,77553.31,27.9,-0.12826,0.00011,13.49844]
[1779392115573,28.78,77555.83,27.9,-0.12798,0.00011,13.47834]
[1779392118811,28.78,77553.03,27.9,-0.12831,0.00011,13.5016]
[1779392119720,28.78,77552.24,27.9,-0.1284,0.00011,13.50811]
[1779392126456,28.78,77551.44,27.9,-0.1285,0.00011,13.51525]
[1779392127302,28.78,77551.44,27.9,-0.1285,0.00011,13.51525]
[1779392127943,28.78,77551.62,27.9,-0.12848,0.00011,13.51391]
[1779392133505,28.78,77551.46,27.9,-0.12848,0.00011,13.51168]
[1779392138543,28.78,77549.83,27.9,-0.12867,0.00011,13.52541]
[1779392142112,28.79,77553.44,27.9,-0.12826,0.00011,13.49652]
[1779392142447,28.79,77553.44,27.9,-0.12826,0.00011,13.49652]
[1779392142595,28.79,77553.44,27.9,-0.12826,0.00011,13.49652]
[1779392142722,28.79,77553.44,27.9,-0.12826,0.00011,13.49652]
[1779392142854,28.79,77558.82,27.9,-0.12766,0.00011,13.45303]
[1779392143625,28.79,77558.82,27.9,-0.12766,0.00011,13.45303]
[1779392143628,28.79,77558.82,27.9,-0.12766,0.00011,13.45303]
[1779392143592,28.79,77562.28,27.9,-0.12727,0.00011,13.42522]
[1779392144598,28.79,77565.69,27.9,-0.12688,0.00011,13.39752]
[1779392149634,28.79,77568.04,27.9,-0.12664,0.00011,13.38018]
[1779392154669,28.79,77566.22,27.9,-0.12686,0.00011,13.39619]
[1779392155829,28.79,77572.1,27.9,-0.12621,0.00011,13.34898]
[1779392156502,28.79,77572.1,27.9,-0.12621,0.00011,13.34898]
[1779392157687,28.79,77572.85,27.9,-0.12613,0.00011,13.34325]
[1779392158648,28.79,77572.85,27.9,-0.12613,0.00011,13.34325]
[1779392159194,28.79,77572.82,27.9,-0.12614,0.00011,13.34415]
[1779392161088,28.79,77572.23,27.9,-0.12622,0.00011,13.34958]
[1779392161747,28.79,77572.23,27.9,-0.12622,0.00011,13.34958]
[1779392162131,28.79,77579.03,27.9,-0.12546,0.00011,13.2951]
[1779392162267,28.79,77579.03,27.9,-0.12546,0.00011,13.2951]
[1779392162504,28.79,77579.03,27.9,-0.12546,0.00011,13.2951]
[1779392162728,28.79,77579.63,27.9,-0.1254,0.00011,13.29032]
[1779392168607,28.79,77580.4,27.9,-0.12532,0.00011,13.28439]
[1779392168670,28.79,77580.4,27.9,-0.12532,0.00011,13.28439]
[1779392170851,28.79,77568.66,27.9,-0.12663,0.00011,13.37918]
[1779392172059,28.79,77568.66,27.9,-0.12663,0.00011,13.37918]
[1779392175714,28.79,77568.24,27.9,-0.12667,0.00011,13.38236]
[1779392176569,28.79,77565.54,27.9,-0.12697,0.00011,13.40396]
[1779392181864,28.79,77565.8,27.9,-0.12693,0.00011,13.40108]
[1779392184831,28.79,77565.84,27.9,-0.12692,0.00011,13.40052]
[1779392189921,28.79,77566.56,27.9,-0.12683,0.00011,13.39393]
[1779392194956,28.79,77564.08,27.9,-0.12707,0.00011,13.40906]
[1779392199276,28.79,77564.55,27.9,-0.12701,0.00011,13.40475]
[1779392199378,28.79,77564.55,27.9,-0.12701,0.00011,13.40459]
[1779392203396,28.79,77564.58,27.9,-0.12699,0.00011,13.40338]
[1779392203494,28.79,77565.86,27.9,-0.12683,0.00011,13.39207]
[1779392205459,28.79,77565.71,27.9,-0.12685,0.00011,13.39313]
[1779392205561,28.78,77565.05,27.9,-0.12692,0.00011,13.3983]
[1779392208838,28.78,77564.82,27.9,-0.12693,0.00011,13.39898]
[1779392211545,28.78,77566.49,27.9,-0.12673,0.00011,13.38449]
[1779392212824,28.78,77566.64,27.9,-0.1267,0.00011,13.38231]
[1779392215884,28.78,77570.02,27.9,-0.1263,0.00011,13.35357]
[1779392221014,28.77,77575.49,27.9,-0.12566,0.00011,13.30749]
[1779392227184,28.77,77576.55,27.9,-0.12552,0.00011,13.29664]
[1779392230169,28.77,77581.05,27.9,-0.12501,0.00011,13.25978]
[1779392230172,28.77,77581.05,27.9,-0.12501,0.00011,13.25978]
[1779392233170,28.77,77581.13,27.9,-0.12499,0.00011,13.25837]
[1779392236410,28.77,77581.21,27.9,-0.12497,0.00011,13.25698]
[1779392236866,28.77,77580.41,27.9,-0.12505,0.00011,13.26319]
[1779392239155,28.77,77569.34,27.9,-0.12628,0.00011,13.3519]
[1779392248341,28.76,77568.92,27.9,-0.12628,0.00011,13.35161]
[1779392253376,28.76,77567.98,27.9,-0.12633,0.00011,13.35312]
[1779392258411,28.75,77567.01,27.9,-0.12641,0.00011,13.359]
[1779392263446,28.75,77569.19,27.9,-0.12614,0.00011,13.33948]
[1779392268481,28.75,77569.95,27.9,-0.12603,0.00011,13.33159]
[1779392273516,28.74,77570.39,27.9,-0.12596,0.00011,13.32635]
[1779392278551,28.74,77570.07,27.9,-0.12597,0.00011,13.32732]
[1779392282488,28.74,77569.12,27.9,-0.12606,0.00011,13.33405]
[1779392288621,28.74,77569.38,27.9,-0.126,0.00011,13.32975]
[1779392293657,28.73,77580.94,27.9,-0.1247,0.00011,13.23502]
[1779392298692,28.73,77582.15,27.9,-0.12455,0.00011,13.22442]
[1779392302322,28.73,77582.03,27.9,-0.12456,0.00011,13.22478]
[1779392303045,28.73,77581.61,27.9,-0.1246,0.00011,13.22802]
[1779392303684,28.73,77581.61,27.9,-0.1246,0.00011,13.22802]
[1779392304241,28.73,77582.1,27.9,-0.12455,0.00011,13.22391]
[1779392304758,28.73,77582.1,27.9,-0.12455,0.00011,13.22391]
[1779392307528,28.73,77582.24,27.9,-0.12452,0.00011,13.22233]
[1779392308191,28.73,77582.24,27.9,-0.12452,0.00011,13.22233]
[1779392312087,28.73,77580.07,27.9,-0.12472,0.00011,13.23486]
[1779392317825,28.73,77581.65,27.9,-0.12453,0.00011,13.22119]
[1779392321432,28.73,77581.54,27.9,-0.12454,0.00011,13.22164]
[1779392326889,28.72,77581.84,27.9,-0.1245,0.00011,13.21834]
[1779392331924,28.72,77581.91,27.9,-0.12448,0.00011,13.21708]
[1779392336959,28.72,77580.95,27.9,-0.12458,0.00011,13.22412]
[1779392338081,28.72,77580.95,27.9,-0.12458,0.00011,13.22412]
[1779392338698,28.72,77580.95,27.9,-0.12458,0.00011,13.22412]
[1779392344929,28.72,77571.11,27.9,-0.12565,0.00011,13.30236]
[1779392345019,28.72,77570.61,27.9,-0.1257,0.00011,13.30587]
[1779392346215,28.72,77570.61,27.9,-0.1257,0.00011,13.30587]
[1779392347773,28.72,77568.12,27.9,-0.12598,0.00011,13.32609]
[1779392348176,28.72,77568.96,27.9,-0.12589,0.00011,13.31934]
[1779392349175,28.72,77569.01,27.9,-0.12588,0.00011,13.31894]
[1779392349821,28.72,77569.01,27.9,-0.12588,0.00011,13.31894]
[1779392349872,28.72,77568.45,27.9,-0.12595,0.00011,13.32353]
[1779392350857,28.72,77568.45,27.9,-0.12595,0.00011,13.32353]
[1779392356787,28.72,77567.99,27.9,-0.12598,0.00011,13.32566]
[1779392362493,28.71,77571.61,27.9,-0.12555,0.00011,13.29458]
[1779392365957,28.71,77570.84,27.9,-0.12562,0.00011,13.2999]
[1779392366044,28.71,77570.61,27.9,-0.12564,0.00011,13.30146]
[1779392366466,28.71,77566.77,27.9,-0.12607,0.00011,13.3322]
[1779392367721,28.71,77566.77,27.9,-0.12607,0.00011,13.3322]
[1779392369862,28.71,77560.94,27.9,-0.12672,0.00011,13.37927]
[1779392375906,28.71,77569.12,27.9,-0.12577,0.00011,13.30876]
[1779392375958,28.71,77569.12,27.9,-0.12577,0.00011,13.30876]
[1779392377280,28.71,77572.66,27.9,-0.12538,0.00011,13.28016]
[1779392377839,28.71,77572.66,27.9,-0.12538,0.00011,13.28016]
[1779392378510,28.71,77574.76,27.9,-0.12514,0.00011,13.26325]
[1779392385518,28.71,77570.54,27.9,-0.12562,0.00011,13.2975]
[1779392387414,28.71,77571.39,27.9,-0.12552,0.00011,13.29063]
[1779392387744,28.71,77571.39,27.9,-0.12552,0.00011,13.29063]
[1779392388658,28.71,77571.45,27.9,-0.12551,0.00011,13.29016]
[1779392393666,28.71,77572.67,27.9,-0.12538,0.00011,13.28038]
[1779392399398,28.71,77572.53,27.9,-0.1254,0.00011,13.28159]
[1779392401407,28.71,77571.88,27.9,-0.12547,0.00011,13.28685]
[1779392401716,28.71,77573.91,27.9,-0.12524,0.00011,13.27045]
[1779392402221,28.71,77573.91,27.9,-0.12524,0.00011,13.27045]
[1779392402752,28.71,77573.91,27.9,-0.12524,0.00011,13.27045]
[1779392404937,28.71,77580.83,27.9,-0.12446,0.00011,13.21401]
[1779392410488,28.71,77582.17,27.9,-0.1243,0.00011,13.20176]
[1779392411681,28.71,77582.17,27.9,-0.1243,0.00011,13.20176]
[1779392411780,28.71,77582.05,27.9,-0.12431,0.00011,13.20254]
[1779392417537,28.71,77582.17,27.9,-0.1243,0.00011,13.20219]
[1779392422572,28.71,77582.31,27.9,-0.1243,0.00011,13.2019]
[1779392427612,28.71,77580.44,27.9,-0.12452,0.00011,13.21776]
[1779392432647,28.71,77581.74,27.9,-0.12435,0.00011,13.20372]
[1779392433735,28.71,77581.74,27.9,-0.12435,0.00011,13.20372]
[1779392438565,28.71,77572.85,27.9,-0.12534,0.00011,13.27609]
[1779392443724,28.71,77573.57,27.9,-0.12527,0.00011,13.27045]
[1779392448405,28.71,77570.11,27.9,-0.12565,0.00011,13.29847]
[1779392449378,28.71,77570.18,27.9,-0.12565,0.00011,13.29789]
[1779392449439,28.71,77570.18,27.9,-0.12565,0.00011,13.29789]
[1779392453662,28.71,77570.22,27.9,-0.12564,0.00011,13.29748]
[1779392458830,28.71,77571.73,27.9,-0.12547,0.00011,13.28511]
[1779392462478,28.71,77571.01,27.9,-0.12555,0.00011,13.29084]
[1779392468900,28.71,77570.98,27.9,-0.12555,0.00011,13.29073]
[1779392472732,28.71,77570.98,27.9,-0.12555,0.00011,13.29063]
[1779392473322,28.71,77570.95,27.9,-0.12555,0.00011,13.29077]
[1779392476026,28.71,77570.98,27.9,-0.12554,0.00011,13.29048]
[1779392476388,28.71,77569.63,27.9,-0.12569,0.00011,13.30129]
[1779392481991,28.71,77565.09,27.9,-0.12619,0.00011,13.33726]
[1779392482618,28.71,77565.09,27.9,-0.12619,0.00011,13.33726]
[1779392484980,28.71,77563.31,27.9,-0.12639,0.00011,13.35143]
[1779392489583,28.71,77568.3,27.9,-0.12582,0.00011,13.31032]
[1779392490639,28.71,77568.41,27.9,-0.12581,0.00011,13.30936]
[1779392491236,28.71,77572.37,27.9,-0.12533,0.00011,13.27307]
[1779392492162,28.71,77571.98,27.9,-0.12537,0.00011,13.27619]
[1779392497186,28.71,77572.55,27.9,-0.12531,0.00011,13.27148]
[1779392497843,28.71,77572.55,27.9,-0.12531,0.00011,13.27148]
[1779392497844,28.71,77573.45,27.9,-0.12521,0.00011,13.26418]
[1779392503140,28.71,77572.92,27.9,-0.12524,0.00011,13.26658]
[1779392508174,28.7,77572.86,27.9,-0.12522,0.00011,13.26519]
[1779392513343,28.7,77570.14,27.9,-0.12551,0.00011,13.28567]
[1779392515437,28.7,77568.94,27.9,-0.12563,0.00011,13.29455]
[1779392515529,28.7,77568.94,27.9,-0.12563,0.00011,13.29455]
[1779392515537,28.7,77567.57,27.9,-0.12578,0.00011,13.30521]
[1779392516222,28.7,77567.57,27.9,-0.12578,0.00011,13.30521]
[1779392518816,28.7,77560.46,27.9,-0.12657,0.00011,13.3623]
[1779392519367,28.7,77560.41,27.9,-0.12657,0.00011,13.36271]
[1779392521100,28.7,77560.59,27.9,-0.12655,0.00011,13.36108]
[1779392525077,28.7,77557.77,27.9,-0.12686,0.00011,13.38324]
[1779392524604,28.7,77546.53,27.9,-0.12813,0.00011,13.47416]
[1779392525295,28.7,77542.5,27.9,-0.12858,0.00011,13.50654]
[1779392527723,28.7,77540.01,27.9,-0.12886,0.00011,13.52676]
[1779392528351,28.7,77533.68,27.9,-0.12959,0.00011,13.57815]
[1779392529370,28.69,77536.08,27.9,-0.12931,0.00011,13.55856]
[1779392535365,28.69,77537.21,27.9,-0.12918,0.00011,13.54908]
[1779392536351,28.69,77537.21,27.9,-0.12918,0.00011,13.54908]
[1779392538711,28.69,77537.33,27.9,-0.12916,0.00011,13.54806]
[1779392542879,28.69,77541.19,27.9,-0.12872,0.00011,13.51675]
[1779392542978,28.69,77541.58,27.9,-0.12868,0.00011,13.51365]
[1779392544003,28.69,77541.58,27.9,-0.12868,0.00011,13.51365]
[1779392550022,28.69,77549.79,27.9,-0.12773,0.00011,13.44585]
[1779392550044,28.69,77549.79,27.9,-0.12773,0.00011,13.44585]
[1779392551269,28.69,77552.5,27.9,-0.12742,0.00011,13.42319]
[1779392551846,28.69,77552.5,27.9,-0.12742,0.00011,13.42319]
[1779392560114,28.69,77549.16,27.9,-0.12774,0.00011,13.44466]
[1779392567590,28.69,77552.38,27.9,-0.12735,0.00011,13.41666]
[1779392572624,28.68,77553.45,27.9,-0.12722,0.00011,13.40693]
[1779392577659,28.68,77547.19,27.9,-0.12791,0.00011,13.45651]
[1779392582694,28.68,77547.25,27.9,-0.12788,0.00011,13.45454]
[1779392586268,28.68,77546.39,27.9,-0.12797,0.00011,13.4606]
[1779392586722,28.68,77540.61,27.9,-0.12862,0.00011,13.50722]
[1779392591387,28.68,77541.4,27.9,-0.12853,0.00011,13.50061]
[1779392591823,28.68,77541.4,27.9,-0.12853,0.00011,13.50061]
[1779392597799,28.68,77544.45,27.9,-0.12819,0.00011,13.47618]
[1779392602833,28.68,77544.2,27.9,-0.12822,0.00011,13.47849]
[1779392607869,28.68,77543.72,27.9,-0.12827,0.00011,13.48261]
[1779392612906,28.68,77543.65,27.9,-0.12825,0.00011,13.47918]
[1779392617928,28.68,77545.34,27.9,-0.12806,0.00011,13.46568]
[1779392617941,28.68,77548.6,27.9,-0.1277,0.00011,13.43928]
[1779392622976,28.68,77549.11,27.9,-0.12763,0.00011,13.43426]
[1779392628011,28.68,77553.69,27.9,-0.12709,0.00011,13.39598]
[1779392631199,28.68,77554.38,27.9,-0.12701,0.00011,13.39002]
[1779392631340,28.67,77555.93,27.9,-0.12683,0.00011,13.37728]
[1779392637079,28.67,77555.81,27.9,-0.12683,0.00011,13.37719]
[1779392642114,28.67,77555.98,27.9,-0.1268,0.00011,13.37499]
[1779392647149,28.67,77556.22,27.9,-0.12676,0.00011,13.37228]
[1779392652184,28.67,77553.84,27.9,-0.12702,0.00011,13.3908]
[1779392657218,28.67,77551.7,27.9,-0.12725,0.00011,13.40726]
[1779392662254,28.67,77552.71,27.9,-0.12713,0.00011,13.39826]
[1779392667823,28.67,77559.99,27.9,-0.1263,0.00011,13.33872]
[1779392672952,28.67,77559.68,27.9,-0.1263,0.00011,13.33675]
[1779392678371,28.66,77560.37,27.9,-0.12621,0.00011,13.33073]
[1779392683407,28.66,77561.94,27.9,-0.12603,0.00011,13.31777]
[1779392685998,28.66,77561.2,27.9,-0.12612,0.00011,13.32372]
[1779392687959,28.66,77560.06,27.9,-0.12624,0.00011,13.33283]
[1779392688087,28.66,77560.06,27.9,-0.12624,0.00011,13.33283]
[1779392689061,28.66,77559.51,27.9,-0.1263,0.00011,13.33712]
[1779392692801,28.66,77557.65,27.9,-0.12651,0.00011,13.35209]
[1779392698764,28.66,77557.63,27.9,-0.1265,0.00011,13.35139]
[1779392704458,28.66,77557.79,27.9,-0.12647,0.00011,13.3494]
[1779392705184,28.66,77557.79,27.9,-0.12647,0.00011,13.3494]
[1779392710596,28.66,77556.68,27.9,-0.12659,0.00011,13.35764]
[1779392715864,28.66,77557.11,27.9,-0.12653,0.00011,13.35368]
[1779392721846,28.66,77552.58,27.9,-0.12703,0.00011,13.3896]
[1779392727718,28.66,77551.74,27.9,-0.12711,0.00011,13.39527]
[1779392732754,28.65,77551.85,27.9,-0.12706,0.00011,13.38942]
[1779392737789,28.65,77549.56,27.9,-0.12731,0.00011,13.40731]
[1779392742824,28.65,77548.15,27.9,-0.12746,0.00011,13.41791]
[1779392747859,28.65,77548.66,27.9,-0.12739,0.00011,13.41298]
[1779392752894,28.65,77549.17,27.9,-0.12732,0.00011,13.40815]
[1779392757929,28.65,77552.44,27.9,-0.12694,0.00011,13.38106]
[1779392762965,28.65,77552.29,27.9,-0.12695,0.00011,13.38185]
[1779392767827,28.65,77549.51,27.9,-0.12726,0.00011,13.40413]
[1779392773035,28.65,77549.77,27.9,-0.12722,0.00011,13.4012]
[1779392774489,28.65,77548.21,27.9,-0.1274,0.00011,13.41376]
[1779392775564,28.64,77548.09,27.9,-0.12741,0.00011,13.41462]
[1779392778630,28.64,77548.01,27.9,-0.12742,0.00011,13.41515]
[1779392781650,28.64,77549.12,27.9,-0.12728,0.00011,13.40551]
[1779392782889,28.64,77549.46,27.9,-0.12724,0.00011,13.40265]
[1779392785588,28.64,77550.46,27.9,-0.12713,0.00011,13.39423]
[1779392786051,28.64,77550.46,27.9,-0.12713,0.00011,13.39423]
[1779392793174,28.64,77551.78,27.9,-0.12694,0.00011,13.37857]
[1779392796335,28.64,77551.82,27.9,-0.12693,0.00011,13.37811]
[1779392797023,28.64,77553.5,27.9,-0.12674,0.00011,13.36434]
[1779392797723,28.64,77554.6,27.9,-0.12661,0.00011,13.35542]
[1779392803245,28.64,77554.73,27.9,-0.1266,0.00011,13.35412]
[1779392803586,28.64,77554.73,27.9,-0.1266,0.00011,13.35412]
[1779392808295,28.64,77555.76,27.9,-0.12648,0.00011,13.34563]
[1779392817343,28.64,77547.76,27.9,-0.12737,0.00011,13.40987]
[1779392817808,28.64,77547.76,27.9,-0.12737,0.00011,13.40987]
[1779392823386,28.64,77548.14,27.9,-0.12732,0.00011,13.40616]
[1779392828422,28.64,77554.72,27.9,-0.12657,0.00011,13.35238]
[1779392831638,28.64,77554.68,27.9,-0.12658,0.00011,13.35266]
[1779392841027,28.64,77553.02,27.9,-0.12676,0.00011,13.36596]
[1779392841654,28.64,77549.66,27.9,-0.12714,0.00011,13.3932]
[1779392847555,28.64,77547.85,27.9,-0.12734,0.00011,13.40723]
[1779392852591,28.64,77548.83,27.9,-0.12719,0.00011,13.39464]
[1779392857193,28.64,77548.25,27.9,-0.12725,0.00011,13.39915]
[1779392861788,28.63,77548.86,27.9,-0.12718,0.00011,13.39386]
[1779392867802,28.63,77549.72,27.9,-0.12708,0.00011,13.38661]
[1779392871331,28.63,77550.72,27.9,-0.12696,0.00011,13.37837]
[1779392876764,28.63,77556.56,27.9,-0.1263,0.00011,13.33119]
[1779392881800,28.63,77558.46,27.9,-0.12609,0.00011,13.31601]
[1779392886839,28.64,77558.79,27.9,-0.12606,0.00011,13.31362]
[1779392888662,28.64,77564.49,27.9,-0.12542,0.00011,13.26745]
[1779392888938,28.64,77564.49,27.9,-0.12542,0.00011,13.26745]
[1779392898925,28.64,77563.02,27.9,-0.1256,0.00011,13.28013]
[1779392903960,28.64,77567.48,27.9,-0.1251,0.00011,13.24448]
[1779392908118,28.64,77568.48,27.9,-0.125,0.00011,13.23672]
[1779392908130,28.64,77568.48,27.9,-0.125,0.00011,13.23672]
[1779392908222,28.64,77568.48,27.9,-0.125,0.00011,13.23672]
[1779392908431,28.64,77568.48,27.9,-0.125,0.00011,13.23672]
[1779392908477,28.64,77569.46,27.9,-0.12489,0.00011,13.22901]
[1779392908731,28.64,77569.46,27.9,-0.12489,0.00011,13.22901]
[1779392911203,28.64,77572.46,27.9,-0.12455,0.00011,13.20452]
[1779392916261,28.64,77575.78,27.9,-0.12414,0.00011,13.1726]
[1779392918426,28.64,77576.26,27.9,-0.12408,0.00011,13.16842]
[1779392920076,28.64,77591.3,27.9,-0.12241,0.00011,13.04671]
[1779392925302,28.64,77590.62,27.9,-0.12249,0.00011,13.05238]
[1779392927145,28.64,77591.69,27.9,-0.12238,0.00011,13.04385]
[1779392927576,28.64,77595.2,27.9,-0.12199,0.00011,13.0157]
[1779392928049,28.64,77595.2,27.9,-0.12199,0.00011,13.0157]
[1779392929729,28.64,77598.6,27.9,-0.12162,0.00011,12.98842]
[1779392930078,28.64,77598.6,27.9,-0.12162,0.00011,12.98842]
[1779392935113,28.64,77597.75,27.9,-0.12172,0.00011,12.99602]
[1779392937389,28.64,77595.74,27.9,-0.12195,0.00011,13.01267]
[1779392941602,28.64,77595.62,27.9,-0.12197,0.00011,13.0142]
[1779392941963,28.64,77595.62,27.9,-0.12197,0.00011,13.0142]
[1779392942046,28.64,77595.62,27.9,-0.12197,0.00011,13.0142]
[1779392942461,28.64,77595.62,27.9,-0.12197,0.00011,13.0142]
[1779392942237,28.64,77588.31,27.9,-0.12278,0.00011,13.07332]
[1779392943182,28.64,77588.31,27.9,-0.12278,0.00011,13.07332]
[1779392943306,28.64,77588.31,27.9,-0.12278,0.00011,13.07332]
[1779392944699,28.64,77589.09,27.9,-0.1227,0.00011,13.06788]
[1779392945292,28.64,77589.09,27.9,-0.1227,0.00011,13.06788]
[1779392950293,28.65,77588.22,27.9,-0.12283,0.00011,13.07724]
[1779392950856,28.65,77588.22,27.9,-0.12283,0.00011,13.07724]
[1779392951822,28.65,77588.26,27.9,-0.12283,0.00011,13.07731]
[1779392951871,28.65,77588.26,27.9,-0.12283,0.00011,13.07731]
[1779392951920,28.65,77588.26,27.9,-0.12284,0.00011,13.0777]
[1779392955461,28.65,77588.29,27.9,-0.12283,0.00011,13.07751]
[1779392955679,28.65,77586.08,27.9,-0.12308,0.00011,13.09552]
[1779392956833,28.65,77585.0,27.9,-0.1232,0.00011,13.10425]
[1779392957363,28.65,77585.0,27.9,-0.1232,0.00011,13.10425]
[1779392962328,28.65,77584.39,27.9,-0.12327,0.00011,13.10926]
[1779392962357,28.65,77584.39,27.9,-0.12327,0.00011,13.10926]
[1779392962384,28.65,77583.12,27.9,-0.12341,0.00011,13.11953]
[1779392964190,28.65,77578.73,27.9,-0.1239,0.00011,13.15533]
[1779392964396,28.65,77576.68,27.9,-0.12413,0.00011,13.17191]
[1779392964804,28.65,77576.68,27.9,-0.12413,0.00011,13.17191]
[1779392965609,28.65,77576.62,27.9,-0.12413,0.00011,13.17222]
[1779392965888,28.65,77576.62,27.9,-0.12413,0.00011,13.17222]
[1779392971102,28.65,77576.64,27.9,-0.12412,0.00011,13.17149]
[1779392973710,28.65,77575.99,27.9,-0.12416,0.00011,13.17217]
[1779392979502,28.64,77575.16,27.9,-0.12424,0.00011,13.17808]
[1779392981156,28.64,77575.1,27.9,-0.12424,0.00011,13.17841]
[1779392982792,28.64,77575.47,27.9,-0.1242,0.00011,13.17512]
[1779392983350,28.64,77575.47,27.9,-0.1242,0.00011,13.17512]
[1779392991586,28.64,77576.17,27.9,-0.1241,0.00011,13.16808]
[1779392996621,28.64,77576.09,27.9,-0.1241,0.00011,13.16801]
[1779393000148,28.64,77577.1,27.9,-0.12398,0.00011,13.15955]
[1779393000411,28.64,77577.1,27.9,-0.12398,0.00011,13.15955]
[1779393000745,28.64,77577.13,27.9,-0.12398,0.00011,13.15917]
[1779393001404,28.64,77594.39,27.9,-0.12207,0.00011,13.01963]
[1779393001833,28.64,77594.39,27.9,-0.12207,0.00011,13.01963]
[1779393003103,28.64,77602.96,27.9,-0.12113,0.00011,12.95062]
[1779393003501,28.64,77602.96,27.9,-0.12113,0.00011,12.95062]
[1779393003882,28.64,77596.75,27.9,-0.12181,0.00011,13.00083]
[1779393004111,28.64,77596.75,27.9,-0.12181,0.00011,13.00083]
[1779393008168,28.64,77597.17,27.9,-0.12177,0.00011,12.99782]
[1779393008517,28.64,77597.17,27.9,-0.12177,0.00011,12.99782]
[1779393008767,28.64,77600.34,27.9,-0.12143,0.00011,12.97253]
[1779393008884,28.64,77600.34,27.9,-0.12143,0.00011,12.97253]
[1779393009223,28.64,77600.34,27.9,-0.12143,0.00011,12.97253]
[1779393009458,28.64,77600.34,27.9,-0.12143,0.00011,12.97253]
[1779393010632,28.64,77599.87,27.9,-0.12148,0.00011,12.97648]
[1779393010723,28.64,77599.87,27.9,-0.12148,0.00011,12.97648]
[1779393015348,28.64,77605.43,27.9,-0.12088,0.00011,12.93238]
[1779393015559,28.64,77605.43,27.9,-0.12088,0.00011,12.93238]
[1779393016052,28.64,77604.95,27.9,-0.12094,0.00011,12.93665]
[1779393021302,28.64,77609.5,27.9,-0.12046,0.00011,12.90105]
[1779393021860,28.64,77609.05,27.9,-0.12051,0.00011,12.90493]
[1779393025997,28.65,77603.39,27.9,-0.12114,0.00011,12.95145]
[1779393027397,28.65,77603.17,27.9,-0.12117,0.00011,12.95343]
[1779393029265,28.65,77601.96,27.9,-0.12131,0.00011,12.9636]
[1779393030821,28.65,77601.91,27.9,-0.12132,0.00011,12.96442]
[1779393035902,28.65,77600.85,27.9,-0.12142,0.00011,12.97006]
[1779393040937,28.65,77600.11,27.9,-0.12151,0.00011,12.97717]
[1779393043329,28.65,77602.2,27.9,-0.12129,0.00011,12.96057]
[1779393043547,28.65,77602.2,27.9,-0.12129,0.00011,12.96057]
[1779393047449,28.65,77613.48,27.9,-0.12008,0.00011,12.87111]
[1779393052577,28.66,77613.64,27.9,-0.12009,0.00011,12.87182]
[1779393058056,28.66,77607.96,27.9,-0.12074,0.00011,12.9199]
[1779393061083,28.66,77613.11,27.9,-0.12018,0.00011,12.87919]
[1779393062317,28.66,77616.06,27.9,-0.11987,0.00011,12.8559]
[1779393062442,28.66,77616.06,27.9,-0.11987,0.00011,12.8559]
[1779393062815,28.66,77617.77,27.9,-0.11969,0.00011,12.84261]
[1779393063025,28.66,77617.77,27.9,-0.11969,0.00011,12.84261]
[1779393063172,28.67,77622.59,27.9,-0.11917,0.00011,12.80437]
[1779393065235,28.66,77625.88,27.9,-0.11882,0.00011,12.77775]
[1779393069323,28.66,77628.54,27.9,-0.11852,0.00011,12.75561]
[1779393069424,28.66,77629.73,27.9,-0.11839,0.00011,12.74589]
[1779393070098,28.66,77629.73,27.9,-0.11839,0.00011,12.74589]
[1779393070145,28.66,77629.79,27.9,-0.11839,0.00011,12.74559]
[1779393072935,28.66,77637.99,27.9,-0.1175,0.00011,12.67962]
[1779393072941,28.66,77637.99,27.9,-0.1175,0.00011,12.67962]
[1779393079685,28.66,77644.55,27.9,-0.1168,0.00011,12.62678]
[1779393080988,28.66,77643.47,27.9,-0.11691,0.00011,12.6353]
[1779393086261,28.66,77641.86,27.9,-0.11708,0.00011,12.64776]
[1779393087033,28.66,77641.86,27.9,-0.11708,0.00011,12.64776]
[1779393088805,28.66,77641.91,27.9,-0.11707,0.00011,12.64718]
[1779393089509,28.66,77641.91,27.9,-0.11707,0.00011,12.64718]
[1779393092931,28.66,77648.8,27.9,-0.1163,0.00011,12.58779]
[1779393098710,28.66,77644.71,27.9,-0.11674,0.00011,12.62028]
[1779393101198,28.66,77634.79,27.9,-0.11779,0.00011,12.69913]
[1779393106405,28.66,77647.55,27.9,-0.11642,0.00011,12.59617]
[1779393106922,28.66,77647.55,27.9,-0.11642,0.00011,12.59617]
[1779393110621,28.66,77648.54,27.9,-0.11631,0.00011,12.58812]
[1779393115041,28.66,77642.13,27.9,-0.11699,0.00011,12.63919]
[1779393116859,28.66,77644.36,27.9,-0.11675,0.00011,12.62119]
[1779393122517,28.66,77648.88,27.9,-0.11626,0.00011,12.5848]
[1779393126701,28.66,77648.62,27.9,-0.11629,0.00011,12.58683]
[1779393132587,28.66,77646.26,27.9,-0.11654,0.00011,12.60541]
[1779393137622,28.66,77648.99,27.9,-0.11625,0.00011,12.58336]
[1779393138675,28.66,77648.99,27.9,-0.11625,0.00011,12.58336]
[1779393139049,28.66,77650.69,27.9,-0.11607,0.00011,12.56976]
[1779393144672,28.66,77644.39,27.9,-0.11673,0.00011,12.62008]
[1779393149707,28.66,77646.53,27.9,-0.1165,0.00011,12.60275]
[1779393152240,28.66,77653.32,27.9,-0.11575,0.00011,12.54425]
[1779393154485,28.66,77653.13,27.9,-0.11577,0.00011,12.54587]
[1779393158876,28.66,77656.01,27.9,-0.11547,0.00011,12.52324]
[1779393160284,28.66,77658.82,27.9,-0.11518,0.00011,12.50094]
[1779393162778,28.66,77661.98,27.9,-0.11485,0.00011,12.47608]
[1779393162795,28.66,77661.98,27.9,-0.11485,0.00011,12.47608]
[1779393162844,28.66,77662.05,27.9,-0.11484,0.00011,12.47571]
[1779393163395,28.66,77662.05,27.9,-0.11484,0.00011,12.47571]
[1779393165735,28.66,77662.48,27.9,-0.1148,0.00011,12.47248]
[1779393167235,28.66,77675.85,27.9,-0.11341,0.0001,12.36675]
[1779393171918,28.66,77676.28,27.9,-0.11339,0.0001,12.36507]
[1779393172842,28.66,77683.67,27.9,-0.11262,0.0001,12.3064]
[1779393173039,28.66,77683.67,27.9,-0.11262,0.0001,12.3064]
[1779393178916,28.67,77687.82,27.9,-0.11223,0.0001,12.27671]
[1779393180032,28.67,77687.82,27.9,-0.11223,0.0001,12.27671]
[1779393180144,28.67,77687.82,27.9,-0.11223,0.0001,12.27671]
[1779393180306,28.67,77687.82,27.9,-0.11223,0.0001,12.27671]
[1779393180312,28.67,77687.82,27.9,-0.11224,0.0001,12.2772]
[1779393184171,28.67,77705.67,27.9,-0.11041,0.0001,12.13657]
[1779393187289,28.67,77713.57,27.9,-0.10962,0.0001,12.07535]
[1779393187331,28.67,77718.48,27.9,-0.10912,0.0001,12.03667]
[1779393191769,28.67,77717.78,27.9,-0.10919,0.0001,12.04229]
[1779393191852,28.67,77716.51,27.9,-0.10932,0.0001,12.05233]
[1779393193043,28.67,77720.51,27.9,-0.10892,0.0001,12.02085]
[1779393199059,28.67,77722.26,27.9,-0.10875,0.0001,12.00783]
[1779393203306,28.67,77719.1,27.9,-0.10907,0.0001,12.03311]
[1779393203312,28.67,77719.1,27.9,-0.10907,0.0001,12.03311]
[1779393203641,28.67,77718.02,27.9,-0.10918,0.0001,12.04161]
[1779393208122,28.68,77724.21,27.9,-0.10858,0.0001,11.99474]
[1779393208124,28.68,77724.21,27.9,-0.10858,0.0001,11.99474]
[1779393208128,28.68,77724.41,27.9,-0.10857,0.0001,11.99369]
[1779393212264,28.68,77729.33,27.9,-0.10805,0.0001,11.95142]
[1779393212269,28.68,77729.33,27.9,-0.10805,0.0001,11.95142]
[1779393212621,28.68,77717.72,27.9,-0.10922,0.0001,12.04292]
[1779393217680,28.68,77711.66,27.9,-0.10986,0.0001,12.09219]
[1779393220208,28.68,77715.98,27.9,-0.10943,0.0001,12.0593]
[1779393220607,28.68,77717.46,27.9,-0.10929,0.0001,12.04806]
[1779393225873,28.68,77717.89,27.9,-0.10925,0.0001,12.04501]
[1779393228526,28.68,77717.0,27.9,-0.10934,0.0001,12.0522]
[1779393228644,28.68,77717.0,27.9,-0.10934,0.0001,12.0522]
[1779393228755,28.68,77717.0,27.9,-0.10934,0.0001,12.0522]
[1779393228839,28.68,77711.81,27.9,-0.10987,0.0001,12.09346]
[1779393228982,28.68,77711.81,27.9,-0.10987,0.0001,12.09346]
[1779393229024,28.68,77711.81,27.9,-0.10987,0.0001,12.09346]
[1779393229361,28.68,77711.81,27.9,-0.10987,0.0001,12.09346]
[1779393229819,28.68,77693.43,27.9,-0.11176,0.0001,12.2392]
[1779393229919,28.68,77693.43,27.9,-0.11176,0.0001,12.2392]
[1779393230062,28.68,77693.43,27.9,-0.11176,0.0001,12.2392]
[1779393230833,28.68,77693.43,27.9,-0.11176,0.0001,12.2392]
[1779393230837,28.69,77696.59,27.9,-0.11144,0.0001,12.21439]
[1779393230886,28.69,77696.59,27.9,-0.11144,0.0001,12.21439]
[1779393231503,28.69,77696.59,27.9,-0.11144,0.0001,12.21439]
[1779393231537,28.69,77686.06,27.9,-0.11253,0.0001,12.29775]
[1779393232517,28.69,77686.06,27.9,-0.11253,0.0001,12.29775]
[1779393233092,28.69,77685.17,27.9,-0.11262,0.0001,12.30494]
[1779393234063,28.69,77684.4,27.9,-0.1127,0.0001,12.31127]
[1779393235181,28.69,77684.73,27.9,-0.11267,0.0001,12.30865]
[1779393236283,28.69,77686.94,27.9,-0.11244,0.0001,12.29125]
[1779393239232,28.69,77686.42,27.9,-0.1125,0.0001,12.29594]
[1779393241500,28.69,77690.42,27.9,-0.11209,0.0001,12.26464]
[1779393241973,28.69,77686.29,27.9,-0.11252,0.0001,12.29753]
[1779393242397,28.69,77686.29,27.9,-0.11252,0.0001,12.29753]
[1779393242499,28.69,77686.29,27.9,-0.11252,0.0001,12.29753]
[1779393243875,28.69,77682.62,27.9,-0.1129,0.0001,12.32675]
[1779393244453,28.69,77675.16,27.9,-0.11369,0.0001,12.38638]
[1779393248897,28.69,77676.61,27.9,-0.11355,0.0001,12.37628]
[1779393249108,28.69,77674.67,27.9,-0.11376,0.0001,12.39205]
[1779393250197,28.69,77669.57,27.9,-0.1143,0.0001,12.43293]
[1779393250318,28.69,77669.57,27.9,-0.1143,0.0001,12.43293]
[1779393250412,28.69,77669.57,27.9,-0.1143,0.0001,12.43293]
[1779393250535,28.69,77669.57,27.9,-0.1143,0.0001,12.43293]
[1779393250747,28.69,77669.57,27.9,-0.1143,0.0001,12.43293]
[1779393251707,28.69,77662.45,27.9,-0.11505,0.00011,12.49007]
[1779393252179,28.69,77659.04,27.9,-0.11541,0.00011,12.51739]
[1779393255616,28.69,77651.45,27.9,-0.11622,0.00011,12.57808]
[1779393256254,28.69,77653.5,27.9,-0.116,0.00011,12.56191]
[1779393256908,28.69,77654.85,27.9,-0.11586,0.00011,12.55114]
[1779393257083,28.69,77654.85,27.9,-0.11586,0.00011,12.55114]
[1779393257268,28.69,77654.85,27.9,-0.11586,0.00011,12.55114]
[1779393260346,28.69,77655.35,27.9,-0.11581,0.00011,12.54749]
[1779393260360,28.69,77655.35,27.9,-0.11581,0.00011,12.54749]
[1779393261048,28.69,77647.36,27.9,-0.11666,0.00011,12.61133]
[1779393261288,28.69,77647.36,27.9,-0.11666,0.00011,12.61133]
[1779393261412,28.69,77647.36,27.9,-0.11666,0.00011,12.61133]
[1779393262450,28.69,77647.79,27.9,-0.11661,0.00011,12.60792]
[1779393265924,28.69,77651.51,27.9,-0.11622,0.00011,12.5783]
[1779393266312,28.69,77651.51,27.9,-0.11622,0.00011,12.5783]
[1779393269651,28.7,77655.1,27.9,-0.11584,0.00011,12.54996]
[1779393272244,28.7,77649.86,27.9,-0.11637,0.00011,12.58794]
[1779393273769,28.7,77646.92,27.9,-0.11668,0.00011,12.61146]
[1779393277521,28.7,77644.8,27.9,-0.11691,0.00011,12.62854]
[1779393277870,28.7,77644.8,27.9,-0.11691,0.00011,12.62854]
[1779393280237,28.7,77643.39,27.9,-0.11706,0.00011,12.63982]
[1779393280265,28.7,77643.39,27.9,-0.11706,0.00011,12.63982]
[1779393280285,28.7,77643.39,27.9,-0.11706,0.00011,12.63982]
[1779393280344,28.7,77643.39,27.9,-0.11706,0.00011,12.63982]
[1779393280446,28.7,77643.39,27.9,-0.11706,0.00011,12.63982]
[1779393280591,28.7,77643.39,27.9,-0.11706,0.00011,12.63982]
[1779393280808,28.7,77643.39,27.9,-0.11706,0.00011,12.63982]
[1779393280910,28.7,77663.61,27.9,-0.11492,0.00011,12.47861]
[1779393281133,28.7,77663.61,27.9,-0.11492,0.00011,12.47861]
[1779393282363,28.7,77673.74,27.9,-0.11386,0.0001,12.39826]
[1779393282986,28.7,77680.38,27.9,-0.11317,0.0001,12.34556]
[1779393283024,28.7,77680.38,27.9,-0.11317,0.0001,12.34556]
[1779393283085,28.7,77680.38,27.9,-0.11317,0.0001,12.34556]
[1779393283484,28.7,77680.38,27.9,-0.11317,0.0001,12.34556]
[1779393285639,28.7,77682.47,27.9,-0.11296,0.0001,12.32973]
[1779393285835,28.7,77682.47,27.9,-0.11296,0.0001,12.32973]
[1779393286326,28.7,77682.0,27.9,-0.11302,0.0001,12.33431]
[1779393286841,28.7,77682.0,27.9,-0.11302,0.0001,12.33431]
[1779393287712,28.7,77676.9,27.9,-0.11356,0.0001,12.3752]
[1779393290198,28.7,77677.39,27.9,-0.11352,0.0001,12.37205]
[1779393290245,28.7,77677.39,27.9,-0.11352,0.0001,12.37205]
[1779393290558,28.7,77677.39,27.9,-0.11352,0.0001,12.37205]
[1779393290574,28.7,77677.39,27.9,-0.11352,0.0001,12.37205]
[1779393290833,28.7,77660.13,27.9,-0.11534,0.00011,12.51]
[1779393291067,28.7,77660.13,27.9,-0.11534,0.00011,12.51]
[1779393292226,28.7,77650.63,27.9,-0.11634,0.00011,12.5857]
[1779393296682,28.7,77645.76,27.9,-0.11686,0.00011,12.62488]
[1779393298958,28.7,77642.27,27.9,-0.11723,0.00011,12.65273]
[1779393300027,28.7,77639.62,27.9,-0.11752,0.00011,12.67384]
[1779393300258,28.7,77639.62,27.9,-0.11752,0.00011,12.67384]
[1779393300311,28.7,77639.62,27.9,-0.11752,0.00011,12.67384]
[1779393300827,28.7,77639.62,27.9,-0.11752,0.00011,12.67384]
[1779393300836,28.7,77639.62,27.9,-0.11752,0.00011,12.67384]
[1779393300871,28.7,77639.62,27.9,-0.11752,0.00011,12.67384]
[1779393300917,28.7,77639.62,27.9,-0.11752,0.00011,12.67384]
[1779393300898,28.7,77614.89,27.9,-0.12018,0.00011,12.8719]
[1779393300989,28.7,77614.89,27.9,-0.12018,0.00011,12.8719]
[1779393301045,28.7,77614.89,27.9,-0.12018,0.00011,12.8719]
[1779393301722,28.7,77614.89,27.9,-0.12018,0.00011,12.8719]
[1779393301785,28.7,77614.89,27.9,-0.12018,0.00011,12.8719]
[1779393301869,28.7,77609.47,27.9,-0.12077,0.00011,12.91531]
[1779393302159,28.7,77609.47,27.9,-0.12077,0.00011,12.91531]
[1779393302324,28.7,77609.47,27.9,-0.12077,0.00011,12.91531]
[1779393302459,28.7,77609.47,27.9,-0.12077,0.00011,12.91531]
[1779393303170,28.7,77610.51,27.9,-0.12065,0.00011,12.90683]
[1779393303368,28.7,77610.51,27.9,-0.12065,0.00011,12.90683]
[1779393303628,28.7,77610.51,27.9,-0.12065,0.00011,12.90683]
[1779393303806,28.7,77600.14,27.9,-0.12178,0.00011,12.9901]
[1779393304712,28.7,77600.14,27.9,-0.12178,0.00011,12.9901]
[1779393305706,28.7,77598.12,27.9,-0.12201,0.00011,13.00655]
[1779393305834,28.7,77598.12,27.9,-0.12201,0.00011,13.00655]
[1779393305843,28.7,77598.12,27.9,-0.12201,0.00011,13.00655]
[1779393307300,28.7,77599.94,27.9,-0.12181,0.00011,12.99226]
[1779393308030,28.7,77607.52,27.9,-0.12098,0.00011,12.93121]
[1779393308226,28.7,77607.52,27.9,-0.12098,0.00011,12.93121]
[1779393308437,28.7,77607.52,27.9,-0.12098,0.00011,12.93121]
[1779393308754,28.7,77607.52,27.9,-0.12098,0.00011,12.93121]
[1779393311144,28.7,77613.38,27.9,-0.12036,0.00011,12.88551]
[1779393311961,28.7,77613.38,27.9,-0.12036,0.00011,12.88551]
[1779393313131,28.71,77617.35,27.9,-0.11994,0.00011,12.85436]
[1779393313725,28.71,77617.35,27.9,-0.11994,0.00011,12.85436]
[1779393315429,28.71,77614.11,27.9,-0.1203,0.00011,12.88075]
[1779393317285,28.71,77620.77,27.9,-0.11958,0.00011,12.82785]
[1779393317905,28.71,77620.71,27.9,-0.11959,0.00011,12.82837]
[1779393322941,28.71,77615.28,27.9,-0.12018,0.00011,12.87199]
[1779393327976,28.71,77614.96,27.9,-0.12021,0.00011,12.87442]
[1779393333011,28.71,77616.59,27.9,-0.12,0.00011,12.85711]
[1779393335837,28.71,77608.17,27.9,-0.12092,0.00011,12.92462]
[1779393336356,28.71,77610.03,27.9,-0.12071,0.00011,12.90951]
[1779393337653,28.71,77610.42,27.9,-0.12067,0.00011,12.90638]
[1779393341756,28.71,77616.13,27.9,-0.12005,0.00011,12.86048]
[1779393346115,28.71,77625.51,27.9,-0.11904,0.00011,12.78551]
[1779393346610,28.71,77625.51,27.9,-0.11904,0.00011,12.78551]
[1779393346665,28.71,77627.62,27.9,-0.11881,0.00011,12.76872]
[1779393352147,28.71,77626.73,27.9,-0.11889,0.00011,12.77446]
[1779393357182,28.7,77627.76,27.9,-0.11876,0.00011,12.76491]
[1779393362273,28.7,77628.41,27.9,-0.11868,0.00011,12.75873]
[1779393362752,28.7,77628.41,27.9,-0.11868,0.00011,12.75873]
[1779393363708,28.7,77635.69,27.9,-0.11789,0.00011,12.70006]
[1779393364171,28.7,77645.25,27.9,-0.11687,0.00011,12.62367]
[1779393369266,28.7,77636.49,27.9,-0.1178,0.00011,12.69323]
[1779393374301,28.7,77635.83,27.9,-0.11786,0.00011,12.69769]
[1779393375268,28.7,77635.83,27.9,-0.11786,0.00011,12.69769]
[1779393380343,28.7,77636.06,27.9,-0.11782,0.00011,12.69486]
[1779393381685,28.7,77636.06,27.9,-0.11782,0.00011,12.69486]
[1779393381777,28.7,77636.06,27.9,-0.11782,0.00011,12.69486]
[1779393381818,28.7,77636.06,27.9,-0.11782,0.00011,12.69486]
[1779393381845,28.7,77636.06,27.9,-0.11782,0.00011,12.69486]
[1779393382215,28.7,77635.44,27.9,-0.11789,0.00011,12.69965]
[1779393382411,28.7,77635.44,27.9,-0.11789,0.00011,12.69965]
[1779393382419,28.7,77635.44,27.9,-0.11789,0.00011,12.69965]
[1779393382484,28.7,77635.44,27.9,-0.11789,0.00011,12.69965]
[1779393382839,28.7,77669.47,27.9,-0.11428,0.0001,12.42814]
[1779393383324,28.7,77669.47,27.9,-0.11428,0.0001,12.42814]
[1779393383548,28.7,77669.47,27.9,-0.11428,0.0001,12.42814]
[1779393383674,28.7,77669.47,27.9,-0.11428,0.0001,12.42814]
[1779393383828,28.7,77707.82,27.9,-0.11032,0.0001,12.12471]
[1779393384349,28.7,77707.82,27.9,-0.11032,0.0001,12.12471]
[1779393384652,28.7,77707.82,27.9,-0.11032,0.0001,12.12471]
[1779393384663,28.7,77719.49,27.9,-0.10914,0.0001,12.03346]
[1779393385462,28.7,77719.49,27.9,-0.10914,0.0001,12.03346]
[1779393387021,28.7,77710.59,27.9,-0.11006,0.0001,12.10435]
[1779393387033,28.7,77705.92,27.9,-0.11055,0.0001,12.1425]
[1779393387152,28.7,77705.92,27.9,-0.11055,0.0001,12.1425]
[1779393387171,28.7,77705.92,27.9,-0.11055,0.0001,12.1425]
[1779393387386,28.7,77705.92,27.9,-0.11055,0.0001,12.1425]
[1779393387831,28.7,77705.92,27.9,-0.11055,0.0001,12.1425]
[1779393387917,28.7,77699.49,27.9,-0.11121,0.0001,12.19326]
[1779393393441,28.7,77689.98,27.9,-0.11217,0.0001,12.26558]
[1779393394661,28.7,77689.98,27.9,-0.11217,0.0001,12.26558]
[1779393395018,28.7,77689.98,27.9,-0.11217,0.0001,12.26558]
[1779393396285,28.7,77680.34,27.9,-0.11318,0.0001,12.3426]
[1779393396898,28.7,77680.34,27.9,-0.11318,0.0001,12.3426]
[1779393398703,28.71,77676.69,27.9,-0.11356,0.0001,12.37189]
[1779393399229,28.71,77676.65,27.9,-0.11357,0.0001,12.37254]
[1779393399636,28.71,77676.65,27.9,-0.11357,0.0001,12.37254]
[1779393400683,28.71,77672.46,27.9,-0.11401,0.0001,12.40614]
[1779393400835,28.71,77672.46,27.9,-0.11401,0.0001,12.40614]
[1779393401743,28.71,77671.83,27.9,-0.11408,0.0001,12.41144]
[1779393403462,28.71,77667.39,27.9,-0.11455,0.0001,12.44726]
[1779393403864,28.71,77667.39,27.9,-0.11455,0.0001,12.44726]
[1779393405638,28.71,77669.26,27.9,-0.11436,0.0001,12.43291]
[1779393405649,28.71,77669.26,27.9,-0.11436,0.0001,12.43291]
[1779393407355,28.71,77670.3,27.9,-0.11426,0.0001,12.42523]
[1779393411529,28.71,77670.51,27.9,-0.11426,0.0001,12.42474]
[1779393411817,28.71,77670.51,27.9,-0.11426,0.0001,12.42474]
[1779393412691,28.71,77669.0,27.9,-0.11442,0.0001,12.43733]
[1779393413488,28.71,77666.75,27.9,-0.11466,0.0001,12.45521]
[1779393413805,28.71,77666.75,27.9,-0.11466,0.0001,12.45521]
[1779393416942,28.71,77666.08,27.9,-0.11474,0.0001,12.46132]
[1779393418867,28.71,77665.47,27.9,-0.11481,0.0001,12.4667]
[1779393419427,28.72,77666.84,27.9,-0.11467,0.0001,12.45635]
[1779393423341,28.72,77680.83,27.9,-0.11323,0.0001,12.34645]
[1779393424166,28.72,77681.1,27.9,-0.1132,0.0001,12.34476]
[1779393424662,28.72,77684.08,27.9,-0.1129,0.0001,12.32127]
[1779393426765,28.72,77684.22,27.9,-0.11288,0.0001,12.32023]
[1779393430519,28.72,77684.98,27.9,-0.11281,0.0001,12.31448]
[1779393430704,28.72,77690.13,27.9,-0.11228,0.0001,12.27379]
[1779393432830,28.72,77691.12,27.9,-0.11217,0.0001,12.26572]
[1779393438760,28.72,77691.32,27.9,-0.11213,0.0001,12.2625]
[1779393442106,28.71,77687.21,27.9,-0.11255,0.0001,12.29453]
[1779393442145,28.71,77682.72,27.9,-0.11301,0.0001,12.32984]
[1779393442831,28.71,77677.1,27.9,-0.11359,0.0001,12.3741]
[1779393448830,28.71,77680.99,27.9,-0.11319,0.0001,12.34325]
[1779393453852,28.71,77679.73,27.9,-0.11328,0.0001,12.34908]
[1779393456436,28.71,77679.01,27.9,-0.11336,0.0001,12.35476]
[1779393456886,28.71,77674.77,27.9,-0.1138,0.0001,12.38838]
[1779393459388,28.72,77672.57,27.9,-0.11404,0.0001,12.40658]
[1779393462300,28.72,77670.89,27.9,-0.11423,0.0001,12.42088]
[1779393467850,28.72,77671.03,27.9,-0.11424,0.0001,12.42174]
[1779393472998,28.72,77669.94,27.9,-0.11438,0.0001,12.43255]
[1779393478033,28.73,77671.64,27.9,-0.11423,0.0001,12.42091]
[1779393483069,28.73,77668.27,27.9,-0.1146,0.0001,12.44951]
[1779393486757,28.73,77669.86,27.9,-0.11445,0.0001,12.43791]
[1779393489284,28.73,77671.87,27.9,-0.11425,0.0001,12.42302]
[1779393491556,28.73,77669.77,27.9,-0.11448,0.0001,12.44043]
[1779393492121,28.73,77669.77,27.9,-0.11448,0.0001,12.44043]
[1779393497667,28.74,77671.18,27.9,-0.11436,0.0001,12.43134]
[1779393502759,28.74,77668.48,27.9,-0.11467,0.0001,12.45459]
[1779393505158,28.74,77667.66,27.9,-0.11476,0.0001,12.46145]
[1779393506709,28.74,77664.67,27.9,-0.11508,0.00011,12.48588]
[1779393507665,28.74,77656.74,27.9,-0.11592,0.00011,12.54925]
[1779393511129,28.74,77654.31,27.9,-0.11619,0.00011,12.56919]
[1779393512087,28.74,77652.63,27.9,-0.11637,0.00011,12.58275]
[1779393513038,28.74,77649.14,27.9,-0.11671,0.00011,12.60666]
[1779393513347,28.74,77648.52,27.9,-0.11678,0.00011,12.61172]
[1779393518140,28.74,77646.58,27.9,-0.11699,0.00011,12.6275]
[1779393518458,28.75,77645.47,27.9,-0.11711,0.00011,12.63644]
[1779393518680,28.75,77645.47,27.9,-0.11711,0.00011,12.63644]
[1779393519134,28.75,77645.47,27.9,-0.11711,0.00011,12.63644]
[1779393520923,28.75,77653.66,27.9,-0.11624,0.00011,12.57139]
[1779393525532,28.75,77647.57,27.9,-0.11689,0.00011,12.62057]
[1779393526445,28.75,77646.64,27.9,-0.11699,0.00011,12.62806]
[1779393526784,28.75,77646.64,27.9,-0.11699,0.00011,12.62806]
[1779393532715,28.75,77643.23,27.9,-0.11736,0.00011,12.65559]
[1779393536420,28.75,77641.06,27.9,-0.11759,0.00011,12.67293]
[1779393536424,28.75,77641.06,27.9,-0.11759,0.00011,12.67293]
[1779393536635,28.75,77641.06,27.9,-0.11759,0.00011,12.67293]
[1779393537107,28.75,77641.06,27.9,-0.11759,0.00011,12.67293]
[1779393537331,28.75,77642.9,27.9,-0.1174,0.00011,12.65826]
[1779393537482,28.75,77642.9,27.9,-0.1174,0.00011,12.65826]
[1779393538781,28.75,77634.29,27.9,-0.11832,0.00011,12.727]
[1779393539390,28.75,77633.14,27.9,-0.11844,0.00011,12.7361]
[1779393540631,28.75,77628.78,27.9,-0.11891,0.00011,12.77085]
[1779393543479,28.75,77624.4,27.9,-0.11937,0.00011,12.80527]
[1779393543973,28.75,77624.4,27.9,-0.11937,0.00011,12.80527]
[1779393551550,28.74,77625.23,27.9,-0.11926,0.00011,12.79684]
[1779393556585,28.74,77621.81,27.9,-0.11961,0.00011,12.82314]
[1779393561064,28.74,77613.75,27.9,-0.12047,0.00011,12.88689]
[1779393566659,28.74,77613.71,27.9,-0.12045,0.00011,12.88474]
[1779393571694,28.73,77613.43,27.9,-0.12042,0.00011,12.88101]
[1779393576230,28.73,77619.91,27.9,-0.11971,0.00011,12.82815]
[1779393585792,28.73,77612.41,27.9,-0.12047,0.00011,12.8846]
[1779393590827,28.72,77609.44,27.9,-0.12077,0.00011,12.90663]
[1779393595863,28.72,77617.56,27.9,-0.11986,0.00011,12.83974]
[1779393598484,28.72,77614.7,27.9,-0.12017,0.00011,12.86204]
[1779393599152,28.72,77614.7,27.9,-0.12017,0.00011,12.86204]
[1779393599484,28.72,77624.6,27.9,-0.11909,0.00011,12.78219]
[1779393599718,28.72,77624.6,27.9,-0.11909,0.00011,12.78219]
[1779393599906,28.72,77624.6,27.9,-0.11909,0.00011,12.78219]
[1779393600154,28.72,77624.6,27.9,-0.11909,0.00011,12.78219]
[1779393600869,28.72,77621.26,27.9,-0.11945,0.00011,12.80894]
[1779393600988,28.72,77621.26,27.9,-0.11945,0.00011,12.80894]
[1779393601019,28.72,77621.26,27.9,-0.11945,0.00011,12.80894]
[1779393601069,28.72,77621.26,27.9,-0.11945,0.00011,12.80894]
[1779393601107,28.72,77621.26,27.9,-0.11945,0.00011,12.80894]
[1779393601412,28.72,77625.58,27.9,-0.11898,0.00011,12.77411]
[1779393601868,28.72,77625.58,27.9,-0.11898,0.00011,12.77411]
[1779393601916,28.72,77625.58,27.9,-0.11898,0.00011,12.77411]
[1779393602156,28.72,77625.58,27.9,-0.11898,0.00011,12.77411]
[1779393602258,28.72,77637.53,27.9,-0.1177,0.00011,12.6787]
[1779393602707,28.72,77637.53,27.9,-0.1177,0.00011,12.6787]
[1779393603108,28.72,77637.53,27.9,-0.1177,0.00011,12.6787]
[1779393603116,28.72,77637.53,27.9,-0.1177,0.00011,12.6787]
[1779393603398,28.72,77638.55,27.9,-0.11759,0.00011,12.67045]
[1779393603876,28.72,77638.55,27.9,-0.11759,0.00011,12.67045]
[1779393605398,28.72,77637.2,27.9,-0.11773,0.00011,12.68109]
[1779393605422,28.72,77637.2,27.9,-0.11773,0.00011,12.68109]
[1779393606142,28.72,77637.2,27.9,-0.11773,0.00011,12.68109]
[1779393606895,28.72,77641.17,27.9,-0.11731,0.00011,12.64938]
[1779393607268,28.72,77641.17,27.9,-0.11731,0.00011,12.64938]
[1779393609091,28.72,77643.81,27.9,-0.11703,0.00011,12.62827]
[1779393609180,28.72,77643.81,27.9,-0.11703,0.00011,12.62827]
[1779393609908,28.72,77639.72,27.9,-0.11746,0.00011,12.66085]
[1779393615092,28.72,77637.29,27.9,-0.11772,0.00011,12.67988]
[1779393615093,28.72,77637.29,27.9,-0.11772,0.00011,12.67988]
[1779393617307,28.72,77628.6,27.9,-0.11864,0.00011,12.74891]
[1779393623070,28.71,77634.93,27.9,-0.11794,0.00011,12.69699]
[1779393624127,28.71,77634.93,27.9,-0.11794,0.00011,12.69699]
[1779393624225,28.71,77634.93,27.9,-0.11794,0.00011,12.69699]
[1779393625277,28.71,77635.73,27.9,-0.11786,0.00011,12.6904]
[1779393625638,28.71,77644.13,27.9,-0.11696,0.00011,12.62318]
[1779393625775,28.71,77644.13,27.9,-0.11696,0.00011,12.62318]
[1779393626230,28.71,77644.13,27.9,-0.11696,0.00011,12.62318]
[1779393632209,28.71,77649.18,27.9,-0.11639,0.00011,12.57852]
[1779393638185,28.71,77646.71,27.9,-0.11665,0.00011,12.5981]
[1779393638443,28.71,77646.71,27.9,-0.11665,0.00011,12.5981]
[1779393643559,28.71,77645.46,27.9,-0.11678,0.00011,12.60776]
[1779393645878,28.71,77644.9,27.9,-0.11683,0.00011,12.61206]
[1779393647575,28.71,77644.98,27.9,-0.11682,0.00011,12.61123]
[1779393647823,28.71,77644.98,27.9,-0.11682,0.00011,12.61123]
[1779393654936,28.71,77650.55,27.9,-0.11622,0.00011,12.56622]
[1779393656346,28.71,77652.51,27.9,-0.11602,0.00011,12.55054]
[1779393657169,28.71,77652.51,27.9,-0.11602,0.00011,12.55054]
[1779393658223,28.71,77656.9,27.9,-0.11555,0.00011,12.51555]
[1779393658641,28.71,77659.7,27.9,-0.11526,0.00011,12.49335]
[1779393658743,28.71,77659.7,27.9,-0.11526,0.00011,12.49335]
[1779393658897,28.71,77659.7,27.9,-0.11526,0.00011,12.49335]
[1779393659590,28.71,77664.03,27.9,-0.1148,0.00011,12.45891]
[1779393661727,28.71,77665.35,27.9,-0.11467,0.0001,12.44867]
[1779393665745,28.71,77667.97,27.9,-0.1144,0.0001,12.42854]
[1779393670555,28.71,77667.1,27.9,-0.1145,0.0001,12.43634]
[1779393671702,28.71,77666.08,27.9,-0.11461,0.0001,12.44464]
[1779393672306,28.71,77666.08,27.9,-0.11461,0.0001,12.44464]
[1779393673147,28.71,77669.06,27.9,-0.11431,0.0001,12.42138]
[1779393678365,28.72,77669.95,27.9,-0.11423,0.0001,12.41558]
[1779393678581,28.72,77669.95,27.9,-0.11423,0.0001,12.41558]
[1779393678903,28.72,77669.95,27.9,-0.11423,0.0001,12.41558]
[1779393684723,28.72,77664.72,27.9,-0.11479,0.00011,12.45852]
[1779393685065,28.72,77664.72,27.9,-0.11479,0.00011,12.45852]
[1779393686508,28.72,77664.65,27.9,-0.11481,0.00011,12.45953]
[1779393687541,28.72,77664.65,27.9,-0.11481,0.00011,12.45977]
[1779393688874,28.72,77663.12,27.9,-0.11497,0.00011,12.47216]
[1779393690247,28.72,77662.3,27.9,-0.11506,0.00011,12.4789]
[1779393692472,28.72,77656.15,27.9,-0.11569,0.00011,12.52427]
[1779393692875,28.72,77656.15,27.9,-0.11569,0.00011,12.52427]
[1779393698376,28.72,77655.96,27.9,-0.11572,0.00011,12.52649]
[1779393710800,28.73,77656.03,27.9,-0.11574,0.00011,12.52801]
[1779393723891,28.73,77655.82,27.9,-0.11578,0.00011,12.53153]
[1779393729647,28.73,77654.73,27.9,-0.11591,0.00011,12.5407]
[1779393734968,28.73,77655.78,27.9,-0.11581,0.00011,12.53318]
[1779393741015,28.73,77657.98,27.9,-0.11558,0.00011,12.51645]
[1779393746050,28.73,77662.65,27.9,-0.1151,0.00011,12.48014]
[1779393751085,28.74,77656.53,27.9,-0.11573,0.00011,12.52545]
[1779393756120,28.74,77656.51,27.9,-0.11574,0.00011,12.52634]
[1779393761155,28.74,77657.11,27.9,-0.11568,0.00011,12.5223]
[1779393767197,28.74,77656.9,27.9,-0.11572,0.00011,12.52486]
[1779393773239,28.74,77655.56,27.9,-0.11587,0.00011,12.53637]
[1779393778274,28.74,77653.16,27.9,-0.11613,0.00011,12.55609]
[1779393779524,28.74,77644.87,27.9,-0.11701,0.00011,12.62226]
[1779393785323,28.74,77644.57,27.9,-0.11704,0.00011,12.6246]
[1779393790358,28.74,77643.91,27.9,-0.11711,0.00011,12.62971]
[1779393793609,28.74,77644.31,27.9,-0.11707,0.00011,12.62633]
[1779393799421,28.74,77642.95,27.9,-0.11721,0.00011,12.63676]
[1779393805463,28.74,77643.41,27.9,-0.11715,0.00011,12.63264]
[1779393810498,28.74,77643.56,27.9,-0.11713,0.00011,12.63102]
[1779393815533,28.74,77644.26,27.9,-0.11702,0.00011,12.62086]
[1779393819688,28.74,77644.34,27.9,-0.11701,0.00011,12.61999]
[1779393819706,28.74,77644.34,27.9,-0.11701,0.00011,12.61999]
[1779393821090,28.74,77641.93,27.9,-0.11726,0.00011,12.63914]
[1779393822140,28.74,77634.39,27.9,-0.11807,0.00011,12.69923]
[1779393826442,28.74,77633.88,27.9,-0.11811,0.00011,12.70257]
[1779393826488,28.74,77633.88,27.9,-0.11811,0.00011,12.70257]
[1779393828592,28.74,77629.95,27.9,-0.11853,0.00011,12.73339]
[1779393829411,28.74,77629.95,27.9,-0.11853,0.00011,12.73339]
[1779393831603,28.73,77625.69,27.9,-0.11898,0.00011,12.76673]
[1779393836680,28.73,77618.12,27.9,-0.11977,0.00011,12.8253]
[1779393842324,28.73,77618.5,27.9,-0.11971,0.00011,12.82081]
[1779393842711,28.73,77623.87,27.9,-0.11912,0.00011,12.77715]
[1779393847666,28.73,77624.27,27.9,-0.11906,0.00011,12.77286]
[1779393849373,28.72,77624.61,27.9,-0.11902,0.00011,12.76986]
[1779393850237,28.72,77624.65,27.9,-0.11901,0.00011,12.76926]
[1779393850314,28.72,77624.65,27.9,-0.11901,0.00011,12.76926]
[1779393850314,28.72,77624.65,27.9,-0.11901,0.00011,12.76926]
[1779393850497,28.72,77617.73,27.9,-0.11975,0.00011,12.82405]
[1779393850915,28.72,77604.22,27.9,-0.12122,0.00011,12.93245]
[1779393854454,28.72,77602.93,27.9,-0.12136,0.00011,12.94254]
[1779393854548,28.72,77599.52,27.9,-0.12173,0.00011,12.96964]
[1779393856188,28.72,77606.05,27.9,-0.12101,0.00011,12.91718]
[1779393858475,28.72,77608.29,27.9,-0.12076,0.00011,12.89828]
[1779393858940,28.72,77601.29,27.9,-0.12151,0.00011,12.95362]
[1779393861096,28.72,77601.95,27.9,-0.12144,0.00011,12.94817]
[1779393861115,28.72,77601.95,27.9,-0.12144,0.00011,12.94817]
[1779393861123,28.72,77601.95,27.9,-0.12144,0.00011,12.94817]
[1779393861212,28.72,77601.95,27.9,-0.12144,0.00011,12.94817]
[1779393863160,28.72,77605.4,27.9,-0.12106,0.00011,12.92022]
[1779393863216,28.72,77605.91,27.9,-0.121,0.00011,12.91603]
[1779393865868,28.72,77608.41,27.9,-0.12073,0.00011,12.89654]
[1779393866341,28.72,77608.41,27.9,-0.12073,0.00011,12.89654]
[1779393866442,28.72,77608.06,27.9,-0.12078,0.00011,12.89967]
[1779393871578,28.72,77602.6,27.9,-0.12135,0.00011,12.94178]
[1779393877969,28.71,77600.82,27.9,-0.12147,0.00011,12.94847]
[1779393883004,28.71,77600.83,27.9,-0.12143,0.00011,12.94594]
[1779393888039,28.7,77601.22,27.9,-0.12136,0.00011,12.94039]
[1779393893074,28.7,77602.39,27.9,-0.1212,0.00011,12.9286]
[1779393898109,28.7,77607.73,27.9,-0.12059,0.00011,12.88353]
[1779393903151,28.69,77607.53,27.9,-0.12058,0.00011,12.88326]
[1779393907846,28.69,77607.34,27.9,-0.12058,0.00011,12.88329]
[1779393907930,28.69,77607.34,27.9,-0.12058,0.00011,12.88329]
[1779393908451,28.69,77607.34,27.9,-0.12058,0.00011,12.88329]
[1779393908512,28.69,77607.34,27.9,-0.12058,0.00011,12.88329]
[1779393908578,28.69,77597.28,27.9,-0.12168,0.00011,12.96372]
[1779393909960,28.69,77595.59,27.9,-0.12186,0.00011,12.97733]
[1779393911077,28.69,77596.42,27.9,-0.12178,0.00011,12.97088]
[1779393916242,28.69,77598.09,27.9,-0.12161,0.00011,12.9589]
[1779393921277,28.69,77599.06,27.9,-0.12152,0.00011,12.95249]
[1779393922552,28.69,77599.06,27.9,-0.12152,0.00011,12.95249]
[1779393923291,28.7,77599.68,27.9,-0.12146,0.00011,12.94808]
[1779393924573,28.7,77599.68,27.9,-0.12146,0.00011,12.94808]
[1779393924609,28.7,77599.68,27.9,-0.12146,0.00011,12.94808]
[1779393925305,28.7,77607.8,27.9,-0.12057,0.00011,12.88271]
[1779393925742,28.7,77607.8,27.9,-0.12057,0.00011,12.88271]
[1779393926209,28.7,77607.8,27.9,-0.12057,0.00011,12.88271]
[1779393927440,28.7,77609.65,27.9,-0.12037,0.00011,12.8675]
[1779393931934,28.69,77611.93,27.9,-0.12007,0.00011,12.84341]
[1779393932267,28.69,77611.93,27.9,-0.12007,0.00011,12.84341]
[1779393932888,28.69,77618.79,27.9,-0.11932,0.00011,12.7878]
[1779393933546,28.69,77618.79,27.9,-0.11932,0.00011,12.7878]
[1779393933993,28.69,77620.4,27.9,-0.11914,0.00011,12.77465]
[1779393937807,28.69,77622.18,27.9,-0.11894,0.00011,12.75971]
[1779393941363,28.69,77621.92,27.9,-0.11896,0.00011,12.76118]
[1779393941808,28.69,77621.9,27.9,-0.11896,0.00011,12.76114]
[1779393947095,28.69,77622.03,27.9,-0.11893,0.00011,12.75913]
[1779393950810,28.69,77626.73,27.9,-0.11841,0.00011,12.72071]
[1779393951130,28.69,77626.73,27.9,-0.11841,0.00011,12.72071]
[1779393951220,28.69,77626.73,27.9,-0.11841,0.00011,12.72071]
[1779393951375,28.69,77626.73,27.9,-0.11841,0.00011,12.72071]
[1779393951548,28.69,77626.73,27.9,-0.11841,0.00011,12.72071]
[1779393951882,28.69,77633.03,27.9,-0.11773,0.00011,12.66998]
[1779393953470,28.69,77635.9,27.9,-0.11742,0.00011,12.64696]
[1779393958538,28.68,77638.06,27.9,-0.11719,0.00011,12.62953]
[1779393962675,28.68,77640.82,27.9,-0.11689,0.00011,12.60718]
[1779393962680,28.68,77640.82,27.9,-0.11689,0.00011,12.60718]
[1779393963484,28.68,77640.82,27.9,-0.11689,0.00011,12.60718]
[1779393968608,28.68,77642.93,27.9,-0.11667,0.00011,12.59011]
[1779393969399,28.68,77642.93,27.9,-0.11667,0.00011,12.59011]
[1779393970330,28.68,77644.46,27.9,-0.1165,0.00011,12.57789]
[1779393970520,28.68,77644.46,27.9,-0.1165,0.00011,12.57789]
[1779393971504,28.68,77646.9,27.9,-0.11624,0.00011,12.55842]
[1779393972803,28.68,77652.35,27.9,-0.11567,0.00011,12.51504]
[1779393972949,28.68,77652.35,27.9,-0.11567,0.00011,12.51504]
[1779393973235,28.68,77652.35,27.9,-0.11567,0.00011,12.51504]
[1779393973258,28.68,77652.35,27.9,-0.11567,0.00011,12.51504]
[1779393973335,28.68,77652.35,27.9,-0.11567,0.00011,12.51504]
[1779393974242,28.68,77661.65,27.9,-0.11469,0.00011,12.44108]
[1779393975647,28.68,77664.44,27.9,-0.1144,0.0001,12.4191]
[1779393976392,28.69,77664.6,27.9,-0.11438,0.0001,12.41808]
[1779393978080,28.69,77664.87,27.9,-0.11436,0.0001,12.41644]
[1779393978843,28.69,77665.73,27.9,-0.11428,0.0001,12.40987]
[1779393981693,28.69,77668.81,27.9,-0.11396,0.0001,12.38597]
[1779393982697,28.69,77669.55,27.9,-0.11389,0.0001,12.38042]
[1779393984221,28.69,77671.12,27.9,-0.11373,0.0001,12.3683]
[1779393986840,28.69,77670.52,27.9,-0.1138,0.0001,12.37417]
[1779393989113,28.69,77662.95,27.9,-0.11461,0.00011,12.435]
[1779393992733,28.69,77663.65,27.9,-0.11451,0.00011,12.42634]
[1779393994879,28.69,77663.96,27.9,-0.11449,0.00011,12.42473]
[1779394000653,28.7,77662.41,27.9,-0.11467,0.00011,12.43811]
[1779394005830,28.7,77667.92,27.9,-0.11411,0.0001,12.39583]
[1779394006384,28.7,77667.92,27.9,-0.11411,0.0001,12.39583]
[1779394008025,28.7,77665.53,27.9,-0.11437,0.0001,12.41577]
[1779394008691,28.7,77665.53,27.9,-0.11437,0.0001,12.41577]
[1779394011064,28.7,77664.2,27.9,-0.11452,0.00011,12.42714]
[1779394011770,28.7,77664.95,27.9,-0.11445,0.0001,12.42144]
[1779394012735,28.7,77660.75,27.9,-0.11489,0.00011,12.4551]
[1779394013606,28.7,77660.75,27.9,-0.11489,0.00011,12.4551]
[1779394014153,28.7,77651.48,27.9,-0.11588,0.00011,12.52921]
[1779394015897,28.7,77651.38,27.9,-0.11589,0.00011,12.53011]
[1779394015934,28.7,77651.38,27.9,-0.11589,0.00011,12.53011]
[1779394017433,28.7,77650.36,27.9,-0.116,0.00011,12.53834]
[1779394017889,28.7,77643.5,27.9,-0.11673,0.00011,12.59314]
[1779394022999,28.7,77649.63,27.9,-0.11608,0.00011,12.54451]
[1779394028034,28.7,77650.45,27.9,-0.116,0.00011,12.53847]
[1779394030349,28.7,77649.69,27.9,-0.11608,0.00011,12.54463]
[1779394030417,28.7,77649.69,27.9,-0.11608,0.00011,12.54463]
[1779394030427,28.7,77649.69,27.9,-0.11608,0.00011,12.54463]
[1779394032147,28.71,77654.31,27.9,-0.11559,0.00011,12.508]
[1779394032174,28.71,77654.31,27.9,-0.11559,0.00011,12.508]
[1779394032957,28.71,77654.61,27.9,-0.11556,0.00011,12.50575]
[1779394035361,28.71,77656.53,27.9,-0.11537,0.00011,12.49077]
[1779394037104,28.71,77656.72,27.9,-0.11535,0.00011,12.48958]
[1779394037166,28.71,77655.91,27.9,-0.11544,0.00011,12.4962]
[1779394038537,28.71,77655.91,27.9,-0.11544,0.00011,12.4962]
[1779394038638,28.71,77656.33,27.9,-0.11541,0.00011,12.49395]
[1779394039893,28.71,77657.68,27.9,-0.11526,0.00011,12.48321]
[1779394041134,28.71,77658.93,27.9,-0.11514,0.00011,12.47343]
[1779394045533,28.71,77656.02,27.9,-0.11545,0.00011,12.49722]
[1779394045632,28.71,77656.93,27.9,-0.11536,0.00011,12.49027]
[1779394045802,28.71,77656.93,27.9,-0.11536,0.00011,12.49027]
[1779394046161,28.71,77657.37,27.9,-0.11531,0.00011,12.48677]
[1779394046807,28.71,77657.37,27.9,-0.11531,0.00011,12.48677]
[1779394053210,28.71,77657.77,27.9,-0.11525,0.00011,12.48048]
[1779394053849,28.71,77657.77,27.9,-0.11525,0.00011,12.48048]
[1779394062274,28.71,77657.26,27.9,-0.11532,0.00011,12.48586]
[1779394067309,28.72,77657.58,27.9,-0.1153,0.00011,12.484]
[1779394067850,28.72,77657.58,27.9,-0.1153,0.00011,12.484]
[1779394068633,28.72,77657.58,27.9,-0.1153,0.00011,12.484]
[1779394068663,28.72,77657.58,27.9,-0.1153,0.00011,12.484]
[1779394073797,28.72,77657.85,27.9,-0.11528,0.00011,12.48292]
[1779394074592,28.72,77657.85,27.9,-0.11528,0.00011,12.48292]
[1779394076117,28.72,77657.52,27.9,-0.11533,0.00011,12.48634]
[1779394076441,28.72,77657.52,27.9,-0.11533,0.00011,12.48634]
[1779394079058,28.72,77657.4,27.9,-0.11535,0.00011,12.48767]
[1779394079394,28.72,77658.23,27.9,-0.11526,0.00011,12.48118]
[1779394080566,28.72,77658.23,27.9,-0.11526,0.00011,12.48118]
[1779394080740,28.72,77658.26,27.9,-0.11527,0.00011,12.48199]
[1779394080809,28.72,77658.26,27.9,-0.11527,0.00011,12.48199]
[1779394080914,28.72,77658.26,27.9,-0.11527,0.00011,12.48199]
[1779394081678,28.72,77658.26,27.9,-0.11527,0.00011,12.48199]
[1779394081776,28.72,77658.26,27.9,-0.11527,0.00011,12.48199]
[1779394083781,28.72,77667.97,27.9,-0.11425,0.0001,12.405]
[1779394089544,28.72,77668.33,27.9,-0.11423,0.0001,12.40359]
[1779394090110,28.72,77668.31,27.9,-0.11424,0.0001,12.40399]
[1779394093553,28.72,77668.31,27.9,-0.11425,0.0001,12.40469]
[1779394097980,28.73,77668.5,27.9,-0.11424,0.0001,12.40435]
[1779394098538,28.73,77668.5,27.9,-0.11424,0.0001,12.40435]
[1779394100356,28.73,77665.24,27.9,-0.11459,0.0001,12.4307]
[1779394100909,28.73,77665.11,27.9,-0.11461,0.0001,12.43192]
[1779394106585,28.73,77664.14,27.9,-0.11472,0.00011,12.4408]
[1779394111620,28.73,77666.79,27.9,-0.11443,0.0001,12.41645]
[1779394112779,28.73,77666.79,27.9,-0.11443,0.0001,12.41645]
[1779394113445,28.73,77666.63,27.9,-0.11444,0.0001,12.41792]
[1779394118669,28.73,77663.78,27.9,-0.11476,0.00011,12.44167]
[1779394122625,28.73,77662.73,27.9,-0.11487,0.00011,12.4505]
[1779394123433,28.73,77660.54,27.9,-0.11511,0.00011,12.46806]
[1779394123456,28.73,77660.54,27.9,-0.11511,0.00011,12.46806]
[1779394123657,28.73,77660.54,27.9,-0.11511,0.00011,12.46806]
[1779394124624,28.73,77654.15,27.9,-0.11578,0.00011,12.51904]
[1779394125659,28.73,77651.76,27.9,-0.11604,0.00011,12.53824]
[1779394126301,28.74,77651.96,27.9,-0.11602,0.00011,12.53667]
[1779394130360,28.73,77642.37,27.9,-0.11704,0.00011,12.61304]
[1779394130886,28.73,77640.06,27.9,-0.11728,0.00011,12.63139]
[1779394135743,28.73,77634.98,27.9,-0.11782,0.00011,12.67156]
[1779394136869,28.73,77633.13,27.9,-0.11801,0.00011,12.686]
[1779394137613,28.73,77633.13,27.9,-0.11801,0.00011,12.686]
[1779394138802,28.73,77634.12,27.9,-0.1179,0.00011,12.67792]
[1779394138809,28.73,77634.62,27.9,-0.11785,0.00011,12.67377]
[1779394139701,28.73,77634.62,27.9,-0.11785,0.00011,12.67377]
[1779394139816,28.73,77636.61,27.9,-0.11764,0.00011,12.65812]
[1779394140374,28.73,77636.61,27.9,-0.11764,0.00011,12.65812]
[1779394140702,28.73,77636.61,27.9,-0.11764,0.00011,12.65812]
[1779394143064,28.73,77637.85,27.9,-0.1175,0.00011,12.64788]
[1779394143241,28.73,77637.85,27.9,-0.1175,0.00011,12.64788]
[1779394144605,28.73,77637.41,27.9,-0.11755,0.00011,12.65128]
[1779394144957,28.73,77637.41,27.9,-0.11755,0.00011,12.65128]
[1779394145700,28.73,77637.41,27.9,-0.11755,0.00011,12.65128]
[1779394152968,28.73,77638.73,27.9,-0.1174,0.00011,12.63991]
[1779394155633,28.73,77639.6,27.9,-0.1173,0.00011,12.63274]
[1779394156321,28.73,77639.61,27.9,-0.1173,0.00011,12.63255]
[1779394156805,28.73,77639.61,27.9,-0.1173,0.00011,12.63255]
[1779394157910,28.73,77639.19,27.9,-0.11734,0.00011,12.63568]
[1779394162520,28.73,77640.9,27.9,-0.11715,0.00011,12.62158]
[1779394162530,28.73,77640.9,27.9,-0.11715,0.00011,12.62158]
[1779394162541,28.73,77640.9,27.9,-0.11715,0.00011,12.62158]
[1779394162878,28.73,77640.79,27.9,-0.11716,0.00011,12.62236]
[1779394163735,28.73,77640.79,27.9,-0.11716,0.00011,12.62236]
[1779394164838,28.73,77649.95,27.9,-0.11619,0.00011,12.54923]
[1779394165069,28.73,77653.33,27.9,-0.11583,0.00011,12.52231]
[1779394165094,28.73,77653.33,27.9,-0.11583,0.00011,12.52231]
[1779394165135,28.73,77653.33,27.9,-0.11583,0.00011,12.52231]
[1779394166172,28.73,77653.93,27.9,-0.11576,0.00011,12.51757]
[1779394166577,28.73,77653.93,27.9,-0.11576,0.00011,12.51757]
[1779394166612,28.73,77658.03,27.9,-0.11533,0.00011,12.485]
[1779394167158,28.73,77658.03,27.9,-0.11533,0.00011,12.485]
[1779394167704,28.73,77658.03,27.9,-0.11533,0.00011,12.485]
[1779394171250,28.73,77659.01,27.9,-0.11525,0.00011,12.47918]
[1779394171553,28.73,77659.01,27.9,-0.11525,0.00011,12.47918]
[1779394171557,28.73,77659.01,27.9,-0.11525,0.00011,12.47918]
[1779394171562,28.73,77660.93,27.9,-0.11503,0.00011,12.46021]
[1779394173701,28.73,77661.04,27.9,-0.11502,0.00011,12.45956]
[1779394173729,28.73,77661.04,27.9,-0.11502,0.00011,12.45956]
[1779394175977,28.73,77660.92,27.9,-0.11503,0.00011,12.46074]
[1779394179089,28.73,77659.82,27.9,-0.11515,0.00011,12.46989]
[1779394182110,28.74,77659.49,27.9,-0.11519,0.00011,12.47278]
[1779394187145,28.74,77660.12,27.9,-0.11513,0.00011,12.46821]
[1779394192440,28.74,77661.56,27.9,-0.11499,0.00011,12.45723]
[1779394198222,28.74,77661.25,27.9,-0.11503,0.00011,12.46031]
[1779394200286,28.74,77661.53,27.9,-0.115,0.00011,12.45818]
[1779394202535,28.74,77661.28,27.9,-0.11503,0.00011,12.46036]
[1779394207986,28.74,77660.87,27.9,-0.11508,0.00011,12.46415]
[1779394213327,28.74,77660.44,27.9,-0.11513,0.00011,12.46808]
[1779394218369,28.74,77660.56,27.9,-0.11512,0.00011,12.46752]
[1779394219280,28.74,77660.56,27.9,-0.11512,0.00011,12.46752]
[1779394219825,28.74,77660.56,27.9,-0.11512,0.00011,12.46752]
[1779394222995,28.74,77661.79,27.9,-0.115,0.00011,12.45805]
[1779394228023,28.74,77661.33,27.9,-0.11505,0.00011,12.46214]
[1779394231647,28.74,77661.41,27.9,-0.11505,0.00011,12.46175]
[1779394231877,28.74,77661.41,27.9,-0.11505,0.00011,12.46175]
[1779394236937,28.74,77661.07,27.9,-0.11506,0.00011,12.46067]
[1779394239882,28.74,77661.07,27.9,-0.11506,0.00011,12.4609]
[1779394240333,28.74,77661.07,27.9,-0.11506,0.00011,12.46098]
[1779394240897,28.74,77661.07,27.9,-0.11506,0.00011,12.46098]
[1779394240525,28.74,77646.18,27.9,-0.11664,0.00011,12.57954]
[1779394241890,28.74,77646.18,27.9,-0.11664,0.00011,12.57954]
[1779394242146,28.74,77644.85,27.9,-0.11678,0.00011,12.59005]
[1779394242409,28.74,77644.85,27.9,-0.11678,0.00011,12.59005]
[1779394247575,28.74,77645.56,27.9,-0.11669,0.00011,12.58377]
[1779394250916,28.74,77645.92,27.9,-0.11665,0.00011,12.5807]
[1779394256799,28.74,77646.34,27.9,-0.1166,0.00011,12.57685]
[1779394257485,28.74,77646.33,27.9,-0.1166,0.00011,12.57679]
[1779394258740,28.74,77646.28,27.9,-0.1166,0.00011,12.57719]
[1779394259021,28.74,77645.73,27.9,-0.11666,0.00011,12.58151]
[1779394264696,28.74,77645.67,27.9,-0.11666,0.00011,12.58162]
[1779394269654,28.74,77646.53,27.9,-0.11657,0.00011,12.57457]
[1779394272599,28.74,77649.22,27.9,-0.11628,0.00011,12.55303]
[1779394272820,28.74,77649.22,27.9,-0.11628,0.00011,12.55303]
[1779394275618,28.74,77636.23,27.9,-0.11767,0.00011,12.65657]
[1779394279112,28.74,77636.96,27.9,-0.11758,0.00011,12.65014]
[1779394281407,28.74,77636.16,27.9,-0.11766,0.00011,12.65625]
[1779394281858,28.74,77636.16,27.9,-0.11766,0.00011,12.65625]
[1779394286932,28.74,77633.13,27.9,-0.11798,0.00011,12.67974]
[1779394287294,28.74,77631.64,27.9,-0.11813,0.00011,12.69134]
[1779394289276,28.74,77631.39,27.9,-0.11816,0.00011,12.69315]
[1779394289729,28.74,77631.39,27.9,-0.11816,0.00011,12.69315]
[1779394290312,28.74,77631.04,27.9,-0.11819,0.00011,12.69574]
[1779394291184,28.74,77631.08,27.9,-0.11819,0.00011,12.69524]
[1779394291281,28.74,77631.08,27.9,-0.11819,0.00011,12.69524]
[1779394291943,28.74,77631.08,27.9,-0.11819,0.00011,12.69524]
[1779394301955,28.73,77628.5,27.9,-0.11841,0.00011,12.70975]
[1779394306990,28.73,77628.31,27.9,-0.11842,0.00011,12.7105]
[1779394309612,28.73,77628.0,27.9,-0.11845,0.00011,12.71267]
[1779394316449,28.73,77629.04,27.9,-0.11833,0.00011,12.70375]
[1779394319640,28.73,77628.84,27.9,-0.11834,0.00011,12.70462]
[1779394320156,28.73,77633.52,27.9,-0.11783,0.00011,12.66707]
[1779394321236,28.73,77636.19,27.9,-0.11755,0.00011,12.64565]
[1779394322102,28.73,77635.84,27.9,-0.11758,0.00011,12.64838]
[1779394328711,28.73,77633.46,27.9,-0.11783,0.00011,12.66672]
[1779394334099,28.73,77631.66,27.9,-0.11801,0.00011,12.68048]
[1779394335599,28.73,77631.67,27.9,-0.11801,0.00011,12.68026]
[1779394338436,28.73,77631.92,27.9,-0.11798,0.00011,12.67785]
[1779394339620,28.72,77630.8,27.9,-0.11809,0.00011,12.68652]
[1779394345256,28.72,77631.22,27.9,-0.11804,0.00011,12.68224]
[1779394347651,28.72,77628.74,27.9,-0.1183,0.00011,12.70193]
[1779394350473,28.72,77628.32,27.9,-0.11834,0.00011,12.70479]
[1779394351395,28.72,77628.01,27.9,-0.11837,0.00011,12.70711]
[1779394357340,28.72,77627.19,27.9,-0.11841,0.00011,12.70831]
[1779394362375,28.72,77626.41,27.9,-0.11849,0.00011,12.71381]
[1779394366422,28.72,77624.67,27.9,-0.11867,0.00011,12.72726]
[1779394372452,28.72,77624.22,27.9,-0.1187,0.00011,12.72972]
[1779394373790,28.72,77624.22,27.9,-0.1187,0.00011,12.72972]
[1779394374742,28.72,77622.36,27.9,-0.1189,0.00011,12.74444]
[1779394375307,28.72,77620.17,27.9,-0.11913,0.00011,12.76178]
[1779394375427,28.72,77620.17,27.9,-0.11913,0.00011,12.76178]
[1779394379630,28.71,77616.38,27.9,-0.11953,0.00011,12.79116]
[1779394381258,28.71,77609.73,27.9,-0.12025,0.00011,12.84393]
[1779394383327,28.71,77609.66,27.9,-0.12024,0.00011,12.84375]
[1779394388569,28.71,77609.55,27.9,-0.12023,0.00011,12.84241]
[1779394391569,28.71,77612.33,27.9,-0.11991,0.00011,12.81938]
[1779394396625,28.7,77615.18,27.9,-0.11958,0.00011,12.79468]
[1779394399625,28.7,77615.92,27.9,-0.11949,0.00011,12.78818]
[1779394401040,28.7,77616.9,27.9,-0.11938,0.00011,12.78005]
[1779394401043,28.7,77616.9,27.9,-0.11938,0.00011,12.78005]
[1779394401704,28.7,77623.61,27.9,-0.11865,0.00011,12.72604]
[1779394401857,28.7,77623.61,27.9,-0.11865,0.00011,12.72604]
[1779394407713,28.7,77626.74,27.9,-0.1183,0.00011,12.6999]
[1779394412079,28.7,77627.15,27.9,-0.11825,0.00011,12.69617]
[1779394417908,28.7,77626.05,27.9,-0.11833,0.00011,12.69987]
[1779394418823,28.7,77626.03,27.9,-0.11833,0.00011,12.69987]
[1779394420123,28.7,77625.28,27.9,-0.11841,0.00011,12.70571]
[1779394425417,28.7,77624.44,27.9,-0.11848,0.00011,12.71138]
[1779394430655,28.69,77619.18,27.9,-0.11903,0.00011,12.75227]
[1779394435910,28.69,77618.4,27.9,-0.1191,0.00011,12.75741]
[1779394440945,28.69,77618.42,27.9,-0.11909,0.00011,12.75617]
[1779394449001,28.69,77623.54,27.9,-0.11851,0.00011,12.71369]
[1779394450969,28.69,77623.7,27.9,-0.1185,0.00011,12.71224]
[1779394453373,28.69,77623.7,27.9,-0.11849,0.00011,12.71182]
[1779394457742,28.69,77623.2,27.9,-0.11854,0.00011,12.71525]
[1779394457834,28.69,77623.2,27.9,-0.11854,0.00011,12.71525]
[1779394458970,28.69,77627.32,27.9,-0.11809,0.00011,12.68211]
[1779394460317,28.68,77630.93,27.9,-0.1177,0.00011,12.65291]
[1779394460794,28.68,77630.93,27.9,-0.1177,0.00011,12.65291]
[1779394461668,28.68,77631.06,27.9,-0.11768,0.00011,12.65181]
[1779394461759,28.68,77631.06,27.9,-0.11768,0.00011,12.65181]
[1779394463933,28.68,77641.48,27.9,-0.11657,0.00011,12.56847]
[1779394464624,28.68,77643.6,27.9,-0.11634,0.00011,12.5516]
[1779394469706,28.69,77649.26,27.9,-0.11575,0.00011,12.50688]
[1779394475184,28.69,77649.75,27.9,-0.11568,0.00011,12.49957]
[1779394480219,28.69,77647.39,27.9,-0.11593,0.00011,12.51898]
[1779394482241,28.69,77642.09,27.9,-0.1165,0.00011,12.56142]
[1779394482482,28.69,77642.09,27.9,-0.1165,0.00011,12.56142]
[1779394485631,28.69,77638.81,27.9,-0.11685,0.00011,12.58767]
[1779394486899,28.69,77639.18,27.9,-0.11681,0.00011,12.58472]
[1779394493310,28.69,77638.8,27.9,-0.11685,0.00011,12.58795]
[1779394494502,28.69,77638.8,27.9,-0.11685,0.00011,12.58795]
[1779394500262,28.69,77638.2,27.9,-0.11692,0.00011,12.59298]
[1779394505394,28.69,77638.4,27.9,-0.1169,0.00011,12.59168]
[1779394510208,28.69,77638.44,27.9,-0.1169,0.00011,12.59149]
[1779394513737,28.69,77645.44,27.9,-0.11616,0.00011,12.53589]
[1779394519506,28.69,77649.73,27.9,-0.11571,0.00011,12.50254]
[1779394520956,28.69,77649.52,27.9,-0.11574,0.00011,12.50438]
[1779394521808,28.69,77649.15,27.9,-0.11578,0.00011,12.50748]
[1779394533593,28.69,77648.32,27.9,-0.11586,0.00011,12.51168]
[1779394538627,28.7,77648.42,27.9,-0.11586,0.00011,12.51155]
[1779394543663,28.7,77648.51,27.9,-0.11586,0.00011,12.51147]
[1779394548698,28.7,77648.74,27.9,-0.11584,0.00011,12.51024]
[1779394553733,28.7,77649.2,27.9,-0.1158,0.00011,12.50717]
[1779394559922,28.7,77648.66,27.9,-0.11586,0.00011,12.51194]
[1779394565818,28.7,77648.73,27.9,-0.11586,0.00011,12.51216]
[1779394570853,28.7,77648.49,27.9,-0.1159,0.00011,12.5146]
[1779394575888,28.7,77648.25,27.9,-0.11593,0.00011,12.51701]
[1779394580923,28.7,77648.43,27.9,-0.11592,0.00011,12.51604]
[1779394585958,28.7,77649.89,27.9,-0.11577,0.00011,12.50489]
[1779394591538,28.7,77649.8,27.9,-0.11578,0.00011,12.50589]
[1779394596613,28.71,77650.67,27.9,-0.11567,0.00011,12.49547]
[1779394597061,28.71,77650.67,27.9,-0.11567,0.00011,12.49547]
[1779394602972,28.71,77659.01,27.9,-0.1148,0.00011,12.43005]
[1779394608112,28.71,77660.16,27.9,-0.11469,0.00011,12.42203]
[1779394613123,28.71,77660.25,27.9,-0.11469,0.00011,12.42206]
[1779394618182,28.71,77656.88,27.9,-0.11506,0.00011,12.44981]
[1779394624224,28.71,77655.56,27.9,-0.11521,0.00011,12.46097]
[1779394629260,28.71,77655.58,27.9,-0.11521,0.00011,12.46136]
[1779394634295,28.71,77655.39,27.9,-0.11524,0.00011,12.4633]
[1779394637531,28.71,77655.3,27.9,-0.11525,0.00011,12.46428]
[1779394637991,28.71,77655.3,27.9,-0.11525,0.00011,12.46428]
[1779394643358,28.72,77646.48,27.9,-0.11619,0.00011,12.53466]
[1779394647302,28.72,77646.6,27.9,-0.11617,0.00011,12.53373]
[1779394647316,28.72,77646.6,27.9,-0.11617,0.00011,12.53375]
[1779394648506,28.71,77646.32,27.9,-0.1162,0.00011,12.53559]
[1779394649344,28.71,77646.32,27.9,-0.1162,0.00011,12.53559]
[1779394649400,28.71,77640.18,27.9,-0.11685,0.00011,12.58458]
[1779394649502,28.71,77640.18,27.9,-0.11685,0.00011,12.58458]
[1779394651624,28.71,77633.23,27.9,-0.11759,0.00011,12.64003]
[1779394652168,28.71,77633.23,27.9,-0.11759,0.00011,12.64003]
[1779394655187,28.71,77631.41,27.9,-0.11775,0.00011,12.65001]
[1779394656305,28.71,77630.82,27.9,-0.11781,0.00011,12.65459]
[1779394661484,28.71,77624.7,27.9,-0.11846,0.00011,12.70229]
[1779394666761,28.71,77625.45,27.9,-0.11837,0.00011,12.69557]
[1779394667011,28.71,77625.45,27.9,-0.11837,0.00011,12.69557]
[1779394672561,28.71,77626.32,27.9,-0.11826,0.00011,12.6874]
[1779394677595,28.71,77623.77,27.9,-0.11852,0.00011,12.707]
[1779394683169,28.71,77621.41,27.9,-0.11877,0.00011,12.7252]
[1779394685742,28.71,77622.88,27.9,-0.1186,0.00011,12.71287]
[1779394690950,28.7,77626.33,27.9,-0.11822,0.00011,12.68456]
[1779394697737,28.7,77626.43,27.9,-0.11819,0.00011,12.68273]
[1779394701696,28.7,77626.43,27.9,-0.11819,0.00011,12.68273]
[1779394703373,28.7,77626.43,27.9,-0.11819,0.00011,12.68223]
[1779394704707,28.7,77628.03,27.9,-0.11801,0.00011,12.66917]
[1779394704841,28.7,77628.03,27.9,-0.11801,0.00011,12.66917]
[1779394710832,28.7,77633.82,27.9,-0.11739,0.00011,12.62252]
[1779394716800,28.7,77632.65,27.9,-0.11748,0.00011,12.62743]
[1779394721913,28.7,77633.42,27.9,-0.11739,0.00011,12.62081]
[1779394726948,28.7,77633.44,27.9,-0.11738,0.00011,12.62034]
[1779394731983,28.7,77634.19,27.9,-0.1173,0.00011,12.61409]
[1779394737020,28.7,77633.72,27.9,-0.11734,0.00011,12.61762]
[1779394742057,28.7,77633.06,27.9,-0.11741,0.00011,12.62269]
[1779394747091,28.7,77636.36,27.9,-0.11706,0.00011,12.59611]
[1779394752126,28.7,77637.97,27.9,-0.11688,0.00011,12.58318]
[1779394757161,28.7,77640.13,27.9,-0.11665,0.00011,12.56588]
[1779394762369,28.7,77639.92,27.9,-0.11667,0.00011,12.56751]
[1779394768238,28.7,77638.63,27.9,-0.11681,0.00011,12.5777]
[1779394773988,28.7,77639.08,27.9,-0.11673,0.00011,12.56986]
[1779394775112,28.7,77639.05,27.9,-0.11673,0.00011,12.57009]
[1779394778101,28.7,77650.95,27.9,-0.11547,0.00011,12.47521]
[1779394778196,28.7,77650.95,27.9,-0.11547,0.00011,12.47521]
[1779394783343,28.7,77649.67,27.9,-0.11561,0.00011,12.48614]
[1779394786206,28.7,77649.79,27.9,-0.1156,0.00011,12.48542]
[1779394791399,28.7,77651.15,27.9,-0.11547,0.00011,12.47533]
[1779394796435,28.7,77649.75,27.9,-0.11563,0.00011,12.48714]
[1779394801470,28.7,77650.06,27.9,-0.1156,0.00011,12.48541]
[1779394803238,28.7,77650.1,27.9,-0.1156,0.00011,12.48521]
[1779394808674,28.7,77650.1,27.9,-0.11561,0.00011,12.48584]
[1779394815544,28.7,77650.06,27.9,-0.11562,0.00011,12.48693]
[1779394820719,28.71,77649.09,27.9,-0.11574,0.00011,12.49543]
[1779394826299,28.71,77648.72,27.9,-0.11578,0.00011,12.49894]
[1779394826889,28.71,77648.72,27.9,-0.11578,0.00011,12.49904]
[1779394827293,28.71,77648.72,27.9,-0.11578,0.00011,12.49904]
[1779394827363,28.71,77648.72,27.9,-0.11578,0.00011,12.49904]
[1779394833019,28.71,77639.89,27.9,-0.11673,0.00011,12.56964]
[1779394838243,28.71,77639.92,27.9,-0.11669,0.00011,12.5652]
[1779394845907,28.71,77639.95,27.9,-0.11669,0.00011,12.56494]
[1779394848306,28.71,77639.18,27.9,-0.11677,0.00011,12.57101]
[1779394848495,28.71,77639.18,27.9,-0.11677,0.00011,12.57101]
[1779394853625,28.71,77638.48,27.9,-0.11684,0.00011,12.57637]
[1779394861071,28.71,77638.7,27.9,-0.11681,0.00011,12.5743]
[1779394866927,28.71,77638.31,27.9,-0.11685,0.00011,12.57706]
[1779394871962,28.7,77638.25,27.9,-0.11685,0.00011,12.57727]
[1779394876997,28.7,77638.46,27.9,-0.11683,0.00011,12.57532]
[1779394882033,28.7,77640.92,27.9,-0.11656,0.00011,12.55551]
[1779394884721,28.7,77640.85,27.9,-0.11657,0.00011,12.55602]
[1779394895126,28.7,77639.79,27.9,-0.11665,0.00011,12.55998]
[1779394896886,28.7,77639.76,27.9,-0.11665,0.00011,12.56018]
[1779394901568,28.7,77639.75,27.9,-0.11665,0.00011,12.56006]
[1779394901960,28.7,77639.62,27.9,-0.11666,0.00011,12.5611]
[1779394907210,28.7,77641.06,27.9,-0.1165,0.00011,12.5494]
[1779394910919,28.7,77641.94,27.9,-0.11641,0.00011,12.54231]
[1779394916273,28.7,77641.82,27.9,-0.11642,0.00011,12.54314]
[1779394918631,28.7,77644.9,27.9,-0.11609,0.00011,12.51855]
[1779394926491,28.7,77648.89,27.9,-0.11567,0.00011,12.48718]
[1779394931709,28.7,77648.51,27.9,-0.11572,0.00011,12.49058]
[1779394939434,28.71,77647.91,27.9,-0.11579,0.00011,12.49612]
[1779394942031,28.71,77644.66,27.9,-0.11614,0.00011,12.5222]
[1779394947490,28.71,77643.9,27.9,-0.11623,0.00011,12.52862]
[1779394952526,28.71,77643.54,27.9,-0.11624,0.00011,12.52764]
[1779394953426,28.71,77643.54,27.9,-0.11624,0.00011,12.52764]
[1779394956264,28.71,77643.39,27.9,-0.11626,0.00011,12.52905]
[1779394961591,28.71,77642.94,27.9,-0.11631,0.00011,12.53302]
[1779394968642,28.71,77641.98,27.9,-0.11642,0.00011,12.54113]
[1779394973624,28.71,77641.43,27.9,-0.11648,0.00011,12.54569]
[1779394975835,28.71,77646.53,27.9,-0.11594,0.00011,12.50521]
[1779394976025,28.71,77646.53,27.9,-0.11594,0.00011,12.50521]
[1779394977507,28.71,77647.7,27.9,-0.11581,0.00011,12.49598]
[1779394981629,28.71,77648.38,27.9,-0.11575,0.00011,12.491]
[1779394986772,28.71,77647.98,27.9,-0.1158,0.00011,12.4948]
[1779394990593,28.71,77645.47,27.9,-0.11607,0.00011,12.51498]
[1779394995698,28.71,77645.99,27.9,-0.11602,0.00011,12.51121]
[1779395000871,28.71,77644.14,27.9,-0.11622,0.00011,12.52648]
[1779395003699,28.71,77644.35,27.9,-0.1162,0.00011,12.52487]
[1779395005457,28.71,77643.32,27.9,-0.11631,0.00011,12.53322]
[1779395010941,28.71,77645.1,27.9,-0.11613,0.00011,12.51953]
[1779395017991,28.71,77644.87,27.9,-0.11613,0.00011,12.51779]
[1779395027054,28.72,77644.62,27.9,-0.11617,0.00011,12.52057]
[1779395031017,28.72,77644.71,27.9,-0.11616,0.00011,12.52011]
[1779395031111,28.72,77644.71,27.9,-0.11616,0.00011,12.52011]
[1779395031976,28.72,77641.39,27.9,-0.11651,0.00011,12.54667]
[1779395037146,28.72,77638.28,27.9,-0.11685,0.00011,12.5715]
[1779395042181,28.72,77637.12,27.9,-0.11697,0.00011,12.58071]
[1779395042808,28.72,77637.12,27.9,-0.11697,0.00011,12.58071]
[1779395045529,28.72,77637.43,27.9,-0.11693,0.00011,12.57817]
[1779395052288,28.72,77637.1,27.9,-0.11697,0.00011,12.58061]
[1779395053420,28.72,77638.61,27.9,-0.11681,0.00011,12.56849]
[1779395059300,28.72,77637.8,27.9,-0.11689,0.00011,12.57477]
[1779395064335,28.72,77638.58,27.9,-0.1168,0.00011,12.56843]
[1779395069370,28.72,77638.34,27.9,-0.11683,0.00011,12.57026]
[1779395074407,28.72,77638.47,27.9,-0.11678,0.00011,12.56495]
[1779395077679,28.72,77637.89,27.9,-0.11684,0.00011,12.56955]
[1779395083521,28.71,77637.77,27.9,-0.11686,0.00011,12.57041]
[1779395083525,28.71,77637.77,27.9,-0.11686,0.00011,12.57041]
[1779395083914,28.71,77637.65,27.9,-0.11687,0.00011,12.57134]
[1779395085651,28.71,77629.0,27.9,-0.11779,0.00011,12.6404]
[1779395085899,28.71,77626.61,27.9,-0.11805,0.00011,12.65938]
[1779395086643,28.71,77626.61,27.9,-0.11805,0.00011,12.65938]
[1779395090825,28.71,77627.36,27.9,-0.11796,0.00011,12.65278]
[1779395092954,28.71,77627.04,27.9,-0.11799,0.00011,12.65489]
[1779395099584,28.71,77632.04,27.9,-0.11744,0.00011,12.6142]
[1779395102261,28.71,77641.87,27.9,-0.11639,0.00011,12.53555]
[1779395102935,28.71,77644.88,27.9,-0.11607,0.00011,12.51157]
[1779395104749,28.71,77646.77,27.9,-0.11587,0.00011,12.49655]
[1779395109937,28.71,77650.47,27.9,-0.11548,0.00011,12.46761]
[1779395110024,28.71,77650.47,27.9,-0.11548,0.00011,12.46761]
[1779395115696,28.71,77649.44,27.9,-0.1156,0.00011,12.4765]
[1779395120731,28.71,77649.73,27.9,-0.11558,0.00011,12.47473]
[1779395121168,28.71,77649.73,27.9,-0.11558,0.00011,12.47473]
[1779395121474,28.71,77649.73,27.9,-0.11558,0.00011,12.47473]
[1779395121738,28.71,77650.38,27.9,-0.11551,0.00011,12.46966]
[1779395126773,28.71,77648.81,27.9,-0.11566,0.00011,12.4807]
[1779395131808,28.71,77650.25,27.9,-0.11545,0.00011,12.46324]
[1779395131956,28.71,77650.25,27.9,-0.11545,0.00011,12.46324]
[1779395131970,28.71,77650.25,27.9,-0.11545,0.00011,12.46324]
[1779395132127,28.71,77650.25,27.9,-0.11545,0.00011,12.46324]
[1779395137674,28.71,77650.15,27.9,-0.11545,0.00011,12.46286]
[1779395143685,28.7,77650.29,27.9,-0.11541,0.00011,12.46001]
[1779395150945,28.7,77650.34,27.9,-0.11537,0.00011,12.45707]
[1779395156568,28.7,77649.95,27.9,-0.1154,0.00011,12.45906]
[1779395157494,28.7,77649.92,27.9,-0.1154,0.00011,12.45902]
[1779395163039,28.69,77649.04,27.9,-0.11546,0.00011,12.46409]
[1779395168199,28.69,77648.83,27.9,-0.11547,0.00011,12.46463]
[1779395174075,28.69,77648.61,27.9,-0.11547,0.00011,12.4647]
[1779395178077,28.69,77648.45,27.9,-0.11548,0.00011,12.46542]
[1779395178095,28.69,77648.45,27.9,-0.11548,0.00011,12.46542]
[1779395178755,28.69,77646.72,27.9,-0.11566,0.00011,12.47837]
[1779395180376,28.69,77643.15,27.9,-0.11604,0.00011,12.50695]
[1779395180817,28.69,77643.15,27.9,-0.11604,0.00011,12.50695]
[1779395186200,28.69,77644.11,27.9,-0.11594,0.00011,12.49976]
[1779395191235,28.69,77643.76,27.9,-0.11595,0.00011,12.49874]
[1779395191959,28.69,77643.76,27.9,-0.11595,0.00011,12.49874]
[1779395192819,28.69,77643.76,27.9,-0.11595,0.00011,12.49874]
[1779395198350,28.69,77641.41,27.9,-0.11621,0.00011,12.51789]
[1779395205333,28.69,77638.15,27.9,-0.11655,0.00011,12.54375]
[1779395210406,28.69,77640.04,27.9,-0.11635,0.00011,12.52869]
[1779395217418,28.69,77639.29,27.9,-0.11643,0.00011,12.5348]
[1779395224472,28.69,77636.85,27.9,-0.11669,0.00011,12.55429]
[1779395227637,28.69,77634.95,27.9,-0.11689,0.00011,12.56939]
[1779395233019,28.69,77635.48,27.9,-0.11683,0.00011,12.56488]
[1779395236065,28.69,77638.29,27.9,-0.11653,0.00011,12.54233]
[1779395241591,28.69,77638.69,27.9,-0.11649,0.00011,12.53906]
[1779395251661,28.69,77638.56,27.9,-0.11647,0.00011,12.5357]
[1779395255113,28.69,77638.55,27.9,-0.11647,0.00011,12.53568]
[1779395260724,28.69,77638.69,27.9,-0.11645,0.00011,12.5344]
[1779395267773,28.69,77638.52,27.9,-0.11647,0.00011,12.53557]
[1779395272808,28.69,77638.02,27.9,-0.11652,0.00011,12.53945]
[1779395277941,28.69,77638.42,27.9,-0.11647,0.00011,12.53617]
[1779395278345,28.69,77638.38,27.9,-0.11648,0.00011,12.53648]
[1779395278455,28.69,77638.38,27.9,-0.11648,0.00011,12.53648]
[1779395278514,28.69,77638.38,27.9,-0.11648,0.00011,12.53648]
[1779395278637,28.69,77638.38,27.9,-0.11648,0.00011,12.53648]
[1779395278667,28.69,77638.38,27.9,-0.11648,0.00011,12.53648]
[1779395278761,28.69,77638.38,27.9,-0.11648,0.00011,12.53648]
[1779395278890,28.69,77638.38,27.9,-0.11648,0.00011,12.53648]
[1779395278938,28.69,77623.19,27.9,-0.11811,0.00011,12.65788]
[1779395279735,28.69,77623.19,27.9,-0.11811,0.00011,12.65788]
[1779395280961,28.69,77622.62,27.9,-0.11817,0.00011,12.66243]
[1779395286911,28.69,77621.92,27.9,-0.11823,0.00011,12.66674]
[1779395289110,28.69,77622.92,27.9,-0.11811,0.00011,12.65835]
[1779395289189,28.69,77622.92,27.9,-0.11811,0.00011,12.65835]
[1779395297337,28.68,77621.28,27.9,-0.11828,0.00011,12.67059]
[1779395301915,28.68,77620.06,27.9,-0.11839,0.00011,12.67899]
[1779395307052,28.68,77620.92,27.9,-0.11829,0.00011,12.67112]
[1779395312087,28.68,77619.71,27.9,-0.11837,0.00011,12.67585]
[1779395314394,28.68,77620.01,27.9,-0.11834,0.00011,12.6733]
[1779395319879,28.68,77618.64,27.9,-0.11848,0.00011,12.68353]
[1779395324842,28.68,77625.86,27.9,-0.11769,0.00011,12.62516]
[1779395330213,28.68,77623.92,27.9,-0.11789,0.00011,12.64017]
[1779395335353,28.67,77623.73,27.9,-0.11791,0.00011,12.64132]
[1779395340834,28.67,77622.94,27.9,-0.11799,0.00011,12.64719]
[1779395342074,28.67,77622.87,27.9,-0.118,0.00011,12.64766]
[1779395347332,28.67,77622.88,27.9,-0.11799,0.00011,12.64698]
[1779395354381,28.67,77622.37,27.9,-0.11803,0.00011,12.65046]
[1779395359416,28.67,77623.23,27.9,-0.11794,0.00011,12.64316]
[1779395364450,28.67,77624.26,27.9,-0.11782,0.00011,12.63458]
[1779395369485,28.67,77624.04,27.9,-0.11784,0.00011,12.63604]
[1779395374522,28.67,77623.99,27.9,-0.11781,0.00011,12.63192]
[1779395380564,28.67,77623.96,27.9,-0.11781,0.00011,12.63179]
[1779395386606,28.67,77623.96,27.9,-0.1178,0.00011,12.63145]
[1779395391642,28.67,77624.06,27.9,-0.11779,0.00011,12.63037]
[1779395396677,28.67,77624.44,27.9,-0.11774,0.00011,12.62709]
[1779395399050,28.67,77624.47,27.9,-0.11774,0.00011,12.6268]
[1779395400356,28.67,77627.55,27.9,-0.11741,0.00011,12.60206]
[1779395405740,28.67,77630.41,27.9,-0.1171,0.00011,12.57924]
[1779395410907,28.67,77629.49,27.9,-0.1172,0.00011,12.58664]
[1779395416817,28.67,77629.6,27.9,-0.11719,0.00011,12.58575]
[1779395421852,28.67,77629.66,27.9,-0.11718,0.00011,12.58527]
[1779395422625,28.67,77629.66,27.9,-0.11718,0.00011,12.58527]
[1779395423170,28.67,77629.66,27.9,-0.11718,0.00011,12.58527]
[1779395423411,28.67,77637.58,27.9,-0.11634,0.00011,12.52197]
[1779395424045,28.67,77637.58,27.9,-0.11634,0.00011,12.52197]
[1779395429908,28.67,77641.68,27.9,-0.11591,0.00011,12.49004]
[1779395434943,28.67,77641.48,27.9,-0.11591,0.00011,12.48792]
[1779395436966,28.67,77641.84,27.9,-0.11587,0.00011,12.48514]
[1779395444015,28.67,77641.92,27.9,-0.11587,0.00011,12.48521]
[1779395449047,28.67,77641.58,27.9,-0.11591,0.00011,12.4883]
[1779395453260,28.67,77643.91,27.9,-0.11567,0.00011,12.46996]
[1779395453359,28.67,77643.91,27.9,-0.11567,0.00011,12.46996]
[1779395454082,28.67,77646.36,27.9,-0.11541,0.00011,12.45049]
[1779395454224,28.67,77646.36,27.9,-0.11541,0.00011,12.45049]
[1779395459793,28.67,77647.7,27.9,-0.11525,0.00011,12.43835]
[1779395461044,28.67,77647.66,27.9,-0.11525,0.00011,12.43839]
[1779395466166,28.67,77647.91,27.9,-0.11519,0.00011,12.43443]
[1779395471201,28.66,77648.05,27.9,-0.11516,0.00011,12.43195]
[1779395476236,28.66,77649.22,27.9,-0.11502,0.00011,12.42122]
[1779395481271,28.66,77649.24,27.9,-0.115,0.00011,12.41965]
[1779395485243,28.66,77649.44,27.9,-0.11497,0.00011,12.41748]
[1779395486854,28.66,77649.72,27.9,-0.11493,0.00011,12.41467]
[1779395487185,28.66,77649.72,27.9,-0.11493,0.00011,12.41467]
[1779395488061,28.66,77654.09,27.9,-0.11447,0.00011,12.37957]
[1779395488327,28.66,77656.08,27.9,-0.11425,0.00011,12.36349]
[1779395488678,28.66,77656.08,27.9,-0.11425,0.00011,12.36349]
[1779395493502,28.65,77660.41,27.9,-0.11376,0.00011,12.32395]
[1779395493569,28.65,77660.51,27.9,-0.11374,0.00011,12.32301]
[1779395500405,28.66,77660.53,27.9,-0.11376,0.00011,12.32468]
[1779395505440,28.66,77661.17,27.9,-0.11371,0.00011,12.32087]
[1779395510475,28.66,77660.98,27.9,-0.11375,0.00011,12.32367]
[1779395515510,28.66,77661.18,27.9,-0.11375,0.00011,12.32335]
[1779395520545,28.67,77661.23,27.9,-0.11376,0.00011,12.32419]
[1779395525581,28.67,77661.29,27.9,-0.11377,0.00011,12.32494]
[1779395530616,28.67,77662.14,27.9,-0.11369,0.0001,12.31938]
[1779395535651,28.67,77662.24,27.9,-0.1137,0.0001,12.31981]
[1779395540686,28.67,77664.42,27.9,-0.11348,0.0001,12.30371]
[1779395541996,28.67,77664.42,27.9,-0.11348,0.0001,12.30371]
[1779395542015,28.67,77665.92,27.9,-0.11333,0.0001,12.29206]
[1779395543753,28.67,77667.48,27.9,-0.11317,0.0001,12.27954]
[1779395548061,28.67,77670.33,27.9,-0.11286,0.0001,12.25652]
[1779395548162,28.67,77670.3,27.9,-0.11287,0.0001,12.25666]
[1779395552747,28.67,77670.69,27.9,-0.11283,0.0001,12.2542]
[1779395552848,28.68,77670.69,27.9,-0.11281,0.0001,12.25097]
[1779395558545,28.68,77670.97,27.9,-0.11278,0.0001,12.24835]
[1779395558664,28.68,77670.97,27.9,-0.11278,0.0001,12.24835]
[1779395558766,28.67,77670.97,27.9,-0.11278,0.0001,12.24815]
[1779395563261,28.68,77671.14,27.9,-0.11277,0.0001,12.24773]
[1779395565014,28.68,77671.21,27.9,-0.11277,0.0001,12.24778]
[1779395570901,28.68,77671.14,27.9,-0.11278,0.0001,12.24864]
[1779395579043,28.68,77671.24,27.9,-0.11281,0.0001,12.25104]
[1779395586002,28.69,77671.39,27.9,-0.11283,0.0001,12.25259]
[1779395592045,28.69,77671.78,27.9,-0.11281,0.0001,12.25111]
[1779395597654,28.69,77671.75,27.9,-0.11283,0.0001,12.2524]
[1779395603125,28.69,77670.87,27.9,-0.11294,0.0001,12.26111]
[1779395605697,28.7,77670.91,27.9,-0.11295,0.0001,12.26128]
[1779395611539,28.7,77671.18,27.9,-0.11293,0.0001,12.26036]
[1779395618230,28.7,77671.07,27.9,-0.11294,0.0001,12.25898]
[1779395619175,28.7,77671.07,27.9,-0.11294,0.0001,12.25898]
[1779395619364,28.7,77671.07,27.9,-0.11294,0.0001,12.25898]
[1779395619465,28.7,77671.11,27.9,-0.11294,0.0001,12.25916]
[1779395624154,28.7,77671.17,27.9,-0.11293,0.0001,12.25819]
[1779395624165,28.7,77671.17,27.9,-0.11293,0.0001,12.25819]
[1779395626366,28.7,77679.9,27.9,-0.11202,0.0001,12.18873]
[1779395627260,28.7,77681.51,27.9,-0.11185,0.0001,12.17578]
[1779395632328,28.7,77680.62,27.9,-0.11193,0.0001,12.18256]
[1779395638371,28.7,77680.78,27.9,-0.11191,0.0001,12.181]
[1779395643348,28.7,77682.98,27.9,-0.11168,0.0001,12.16341]
[1779395648441,28.7,77684.59,27.9,-0.11152,0.0001,12.15058]
[1779395653477,28.7,77684.53,27.9,-0.11152,0.0001,12.1511]
[1779395658512,28.7,77684.61,27.9,-0.11152,0.0001,12.15055]
[1779395663808,28.7,77684.71,27.9,-0.11151,0.0001,12.14984]
[1779395669591,28.7,77684.81,27.9,-0.1115,0.0001,12.14922]
[1779395673712,28.7,77684.77,27.9,-0.11147,0.0001,12.14545]
[1779395678827,28.7,77684.09,27.9,-0.11154,0.0001,12.15099]
[1779395678832,28.7,77684.09,27.9,-0.11154,0.0001,12.15099]
[1779395680023,28.7,77684.05,27.9,-0.11155,0.0001,12.15133]
[1779395686177,28.7,77682.85,27.9,-0.11167,0.0001,12.16099]
[1779395686816,28.7,77682.85,27.9,-0.11168,0.0001,12.16101]
[1779395686916,28.7,77682.85,27.9,-0.11168,0.0001,12.16103]
[1779395689864,28.7,77682.85,27.9,-0.11168,0.0001,12.16103]
[1779395690424,28.7,77682.85,27.9,-0.11168,0.0001,12.16103]
[1779395689890,28.7,77683.0,27.9,-0.11165,0.0001,12.15878]
[1779395693612,28.7,77678.21,27.9,-0.11214,0.0001,12.19659]
[1779395693766,28.7,77678.85,27.9,-0.11207,0.0001,12.19149]
[1779395698803,28.7,77686.88,27.9,-0.11122,0.0001,12.12632]
[1779395700304,28.7,77686.88,27.9,-0.11122,0.0001,12.12632]
[1779395700763,28.69,77686.95,27.9,-0.11121,0.0001,12.12546]
[1779395700783,28.69,77686.95,27.9,-0.11121,0.0001,12.12546]
[1779395701842,28.69,77688.04,27.9,-0.11109,0.0001,12.11654]
[1779395702140,28.69,77688.04,27.9,-0.11109,0.0001,12.11654]
[1779395702362,28.69,77703.42,27.9,-0.10951,0.0001,11.99493]
[1779395703300,28.69,77703.42,27.9,-0.10951,0.0001,11.99493]
[1779395704077,28.69,77703.34,27.9,-0.10952,0.0001,11.99545]
[1779395705818,28.69,77705.96,27.9,-0.10925,0.0001,11.97462]
[1779395707023,28.69,77706.14,27.9,-0.10923,0.0001,11.97313]
[1779395707617,28.69,77707.84,27.9,-0.10906,0.0001,11.95969]
[1779395709366,28.69,77707.58,27.9,-0.10908,0.0001,11.9617]
[1779395712376,28.69,77710.41,27.9,-0.10879,0.0001,11.93937]
[1779395716937,28.69,77711.47,27.9,-0.10869,0.0001,11.93114]
[1779395719700,28.69,77713.31,27.9,-0.1085,0.0001,11.91678]
[1779395720978,28.69,77713.17,27.9,-0.10852,0.0001,11.91793]
[1779395721980,28.69,77713.0,27.9,-0.10853,0.0001,11.91932]
[1779395723033,28.69,77712.28,27.9,-0.10861,0.0001,11.92502]
[1779395723907,28.69,77716.94,27.9,-0.10814,0.0001,11.88845]
[1779395724098,28.69,77716.94,27.9,-0.10814,0.0001,11.88845]
[1779395726766,28.69,77725.87,27.9,-0.10724,0.0001,11.81883]
[1779395730092,28.69,77727.0,27.9,-0.10713,0.0001,11.81052]
[1779395734052,28.7,77713.19,27.9,-0.10851,0.0001,11.91554]
[1779395738662,28.7,77710.94,27.9,-0.10874,0.0001,11.9333]
[1779395738737,28.7,77710.94,27.9,-0.10874,0.0001,11.9333]
[1779395740953,28.7,77706.09,27.9,-0.10923,0.0001,11.97145]
[1779395742569,28.7,77701.08,27.9,-0.10974,0.0001,12.0108]
[1779395742958,28.7,77701.08,27.9,-0.10974,0.0001,12.0108]
[1779395743451,28.7,77701.08,27.9,-0.10974,0.0001,12.0108]
[1779395743721,28.7,77701.43,27.9,-0.1097,0.0001,12.00794]
[1779395749158,28.7,77700.57,27.9,-0.10978,0.0001,12.01417]
[1779395755272,28.69,77700.63,27.9,-0.10977,0.0001,12.01343]
[1779395761242,28.69,77700.83,27.9,-0.10975,0.0001,12.01118]
[1779395766348,28.69,77701.38,27.9,-0.10969,0.0001,12.00671]
[1779395776038,28.69,77701.06,27.9,-0.10972,0.0001,12.00901]
[1779395781382,28.69,77700.93,27.9,-0.10973,0.0001,12.00974]
[1779395786418,28.69,77700.44,27.9,-0.10978,0.0001,12.01354]
[1779395789702,28.69,77700.61,27.9,-0.10976,0.0001,12.01217]
[1779395795480,28.69,77700.55,27.9,-0.10973,0.0001,12.00843]
[1779395800518,28.69,77700.59,27.9,-0.10973,0.0001,12.00812]
[1779395806557,28.69,77700.13,27.9,-0.10978,0.0001,12.01178]
[1779395811591,28.69,77698.51,27.9,-0.10994,0.0001,12.02452]
[1779395817633,28.69,77697.84,27.9,-0.11001,0.0001,12.02978]
[1779395822669,28.69,77699.89,27.9,-0.1098,0.0001,12.01365]
[1779395827704,28.69,77698.75,27.9,-0.10992,0.0001,12.02275]
[1779395833745,28.69,77698.57,27.9,-0.10994,0.0001,12.02427]
[1779395838781,28.69,77698.83,27.9,-0.10991,0.0001,12.02231]
[1779395844823,28.69,77698.93,27.9,-0.1099,0.0001,12.02167]
[1779395849858,28.69,77698.86,27.9,-0.10991,0.0001,12.02234]
[1779395854893,28.69,77699.02,27.9,-0.10987,0.0001,12.01703]
[1779395859928,28.69,77699.73,27.9,-0.1098,0.0001,12.01161]
[1779395863421,28.69,77699.38,27.9,-0.10983,0.0001,12.0144]
[1779395863760,28.69,77699.25,27.9,-0.10985,0.0001,12.01549]
[1779395863956,28.69,77686.51,27.9,-0.11116,0.0001,12.11606]
[1779395865489,28.69,77686.51,27.9,-0.11116,0.0001,12.11606]
[1779395867604,28.69,77685.68,27.9,-0.11124,0.0001,12.12236]
[1779395872604,28.69,77679.18,27.9,-0.1119,0.0001,12.17266]
[1779395874471,28.69,77679.15,27.9,-0.1119,0.0001,12.1729]
[1779395879697,28.69,77675.26,27.9,-0.11229,0.0001,12.20228]
[1779395883093,28.69,77657.81,27.9,-0.11409,0.00011,12.33928]
[1779395888128,28.68,77656.65,27.9,-0.11419,0.00011,12.34618]
[1779395896525,28.68,77656.69,27.9,-0.11416,0.00011,12.34394]
[1779395896833,28.68,77656.69,27.9,-0.11413,0.00011,12.34202]
[1779395897192,28.68,77655.03,27.9,-0.1143,0.00011,12.35474]
[1779395902405,28.68,77649.89,27.9,-0.11484,0.00011,12.39508]
[1779395905023,28.67,77645.57,27.9,-0.11529,0.00011,12.42893]
[1779395905574,28.67,77645.57,27.9,-0.11529,0.00011,12.42893]
[1779395905622,28.67,77645.35,27.9,-0.11531,0.00011,12.43045]
[1779395911291,28.67,77645.48,27.9,-0.11525,0.00011,12.42426]
[1779395911744,28.67,77645.48,27.9,-0.11525,0.00011,12.42426]
[1779395912297,28.67,77645.69,27.9,-0.11522,0.00011,12.42245]
[1779395916661,28.67,77645.92,27.9,-0.11519,0.00011,12.4202]
[1779395920706,28.67,77645.05,27.9,-0.11527,0.00011,12.4259]
[1779395921361,28.67,77642.88,27.9,-0.1155,0.00011,12.44298]
[1779395924382,28.67,77631.84,27.9,-0.11668,0.00011,12.53147]
[1779395927622,28.67,77631.42,27.9,-0.11673,0.00011,12.53487]
[1779395927646,28.67,77631.42,27.9,-0.11673,0.00011,12.53487]
[1779395928108,28.67,77631.18,27.9,-0.11675,0.00011,12.53681]
[1779395928730,28.67,77631.32,27.9,-0.11674,0.00011,12.53571]
[1779395930495,28.67,77631.44,27.9,-0.11672,0.00011,12.53477]
[1779395930843,28.67,77631.58,27.9,-0.11671,0.00011,12.53367]
[1779395933084,28.67,77632.27,27.9,-0.11664,0.00011,12.5282]
[1779395935527,28.67,77632.74,27.9,-0.11659,0.00011,12.52451]
[1779395940883,28.67,77630.57,27.9,-0.11682,0.00011,12.54196]
[1779395946536,28.67,77629.77,27.9,-0.11691,0.00011,12.54837]
[1779395952123,28.67,77630.59,27.9,-0.11682,0.00011,12.54178]
[1779395952864,28.67,77630.59,27.9,-0.11682,0.00011,12.54178]
[1779395957807,28.67,77630.71,27.9,-0.11681,0.00011,12.54081]
[1779395960824,28.67,77634.92,27.9,-0.11635,0.00011,12.50717]
[1779395961023,28.67,77634.92,27.9,-0.11635,0.00011,12.50717]
[1779395961755,28.67,77635.75,27.9,-0.11627,0.00011,12.50054]
[1779395963143,28.67,77635.88,27.9,-0.11625,0.00011,12.49955]
[1779395965089,28.67,77636.01,27.9,-0.11624,0.00011,12.49861]
[1779395965693,28.67,77636.01,27.9,-0.11624,0.00011,12.49861]
[1779395966467,28.67,77637.02,27.9,-0.11613,0.00011,12.49065]
[1779395970747,28.67,77638.57,27.9,-0.11597,0.00011,12.4786]
[1779395973301,28.67,77637.73,27.9,-0.11603,0.00011,12.48125]
[1779395973726,28.67,77637.68,27.9,-0.11603,0.00011,12.48135]
[1779395976437,28.67,77634.19,27.9,-0.1164,0.00011,12.5086]
[1779395981782,28.67,77630.34,27.9,-0.11678,0.00011,12.5371]
[1779395986541,28.66,77625.57,27.9,-0.11728,0.00011,12.57403]
[1779395986575,28.66,77625.57,27.9,-0.11727,0.00011,12.5736]
[1779395986863,28.66,77625.57,27.9,-0.11727,0.00011,12.5736]
[1779395989281,28.66,77621.04,27.9,-0.11776,0.00011,12.60972]
[1779395995113,28.66,77621.12,27.9,-0.11774,0.00011,12.60858]
[1779395995843,28.66,77621.83,27.9,-0.11766,0.00011,12.6027]
[1779396000917,28.66,77619.3,27.9,-0.11793,0.00011,12.62238]
[1779396005952,28.66,77618.56,27.9,-0.118,0.00011,12.6278]
[1779396010987,28.66,77616.51,27.9,-0.11821,0.00011,12.64365]
[1779396018036,28.66,77616.55,27.9,-0.1182,0.00011,12.64257]
[1779396024078,28.66,77619.99,27.9,-0.11782,0.00011,12.61462]
[1779396029113,28.66,77619.81,27.9,-0.11784,0.00011,12.61581]
[1779396035157,28.66,77617.75,27.9,-0.11802,0.00011,12.62775]
[1779396040192,28.66,77616.91,27.9,-0.11811,0.00011,12.63416]
[1779396045227,28.66,77614.03,27.9,-0.11842,0.00011,12.65677]
[1779396048490,28.66,77614.0,27.9,-0.11842,0.00011,12.6569]
[1779396050159,28.65,77607.85,27.9,-0.11908,0.00011,12.70591]
[1779396050341,28.65,77607.85,27.9,-0.11908,0.00011,12.70591]
[1779396050498,28.65,77607.85,27.9,-0.11908,0.00011,12.70591]
[1779396050580,28.65,77607.85,27.9,-0.11908,0.00011,12.70591]
[1779396050923,28.65,77604.58,27.9,-0.11943,0.00011,12.73198]
[1779396051623,28.65,77604.58,27.9,-0.11943,0.00011,12.73198]
[1779396054766,28.65,77604.19,27.9,-0.11947,0.00011,12.73439]
[1779396056726,28.65,77603.4,27.9,-0.11955,0.00011,12.74024]
[1779396056750,28.65,77603.4,27.9,-0.11955,0.00011,12.74024]
[1779396056772,28.65,77603.4,27.9,-0.11955,0.00011,12.74024]
[1779396056782,28.65,77603.4,27.9,-0.11955,0.00011,12.74024]
[1779396057950,28.65,77592.16,27.9,-0.12077,0.00011,12.83006]
[1779396061196,28.65,77581.54,27.9,-0.12192,0.00011,12.9143]
[1779396063354,28.65,77592.72,27.9,-0.12067,0.00011,12.82286]
[1779396068389,28.64,77591.65,27.9,-0.12076,0.00011,12.82947]
[1779396073605,28.64,77591.84,27.9,-0.12072,0.00011,12.82628]
[1779396075698,28.64,77592.14,27.9,-0.12068,0.00011,12.82302]
[1779396077572,28.64,77596.47,27.9,-0.12019,0.00011,12.78734]
[1779396078147,28.64,77597.47,27.9,-0.12008,0.00011,12.77892]
[1779396082218,28.63,77597.63,27.9,-0.12004,0.00011,12.77619]
[1779396082803,28.63,77597.63,27.9,-0.12004,0.00011,12.77619]
[1779396083379,28.63,77599.65,27.9,-0.11981,0.00011,12.75958]
[1779396083864,28.63,77600.07,27.9,-0.11976,0.00011,12.75586]
[1779396084758,28.63,77600.07,27.9,-0.11976,0.00011,12.75586]
[1779396086699,28.63,77603.92,27.9,-0.11933,0.00011,12.72425]
[1779396089715,28.63,77606.6,27.9,-0.11903,0.00011,12.70182]
[1779396095634,28.63,77609.91,27.9,-0.11862,0.00011,12.66943]
[1779396101622,28.63,77611.37,27.9,-0.11844,0.00011,12.65603]
[1779396103722,28.63,77611.49,27.9,-0.11842,0.00011,12.65483]
[1779396104010,28.63,77611.25,27.9,-0.11844,0.00011,12.65652]
[1779396106902,28.62,77611.99,27.9,-0.11835,0.00011,12.64985]
[1779396112699,28.62,77612.1,27.9,-0.11832,0.00011,12.6475]
[1779396117736,28.62,77611.97,27.9,-0.11832,0.00011,12.64728]
[1779396122776,28.62,77612.05,27.9,-0.11829,0.00011,12.64535]
[1779396127811,28.62,77611.84,27.9,-0.1183,0.00011,12.64573]
[1779396132846,28.61,77607.58,27.9,-0.11874,0.00011,12.67855]
[1779396137881,28.61,77602.3,27.9,-0.11929,0.00011,12.71909]
[1779396140212,28.61,77604.46,27.9,-0.11905,0.00011,12.70135]
[1779396144614,28.61,77603.72,27.9,-0.11911,0.00011,12.70594]
[1779396144885,28.61,77603.72,27.9,-0.11911,0.00011,12.70594]
[1779396146102,28.61,77599.37,27.9,-0.11958,0.00011,12.74024]
[1779396149650,28.6,77594.54,27.9,-0.12009,0.00011,12.77786]
[1779396152620,28.6,77594.8,27.9,-0.12001,0.00011,12.77024]
[1779396157560,28.6,77595.02,27.9,-0.11996,0.00011,12.76637]
[1779396159095,28.6,77595.21,27.9,-0.11993,0.00011,12.76442]
[1779396160869,28.6,77595.47,27.9,-0.1199,0.00011,12.76151]
[1779396162811,28.59,77595.56,27.9,-0.11988,0.00011,12.75999]
[1779396163513,28.59,77595.6,27.9,-0.11987,0.00011,12.75927]
[1779396165491,28.59,77603.62,27.9,-0.11898,0.00011,12.69399]
[1779396170668,28.59,77604.04,27.9,-0.11891,0.00011,12.6891]
[1779396171263,28.59,77604.04,27.9,-0.11891,0.00011,12.6888]
[1779396172769,28.59,77603.77,27.9,-0.11894,0.00011,12.69068]
[1779396178160,28.59,77603.7,27.9,-0.11892,0.00011,12.68913]
[1779396184672,28.58,77603.69,27.9,-0.11891,0.00011,12.68861]
[1779396194274,28.58,77603.56,27.9,-0.11887,0.00011,12.68542]
[1779396199308,28.58,77603.79,27.9,-0.11882,0.00011,12.68206]
[1779396204367,28.57,77613.43,27.9,-0.11776,0.00011,12.60344]
[1779396205507,28.57,77617.44,27.9,-0.11732,0.00011,12.57105]
[1779396206098,28.57,77618.7,27.9,-0.11719,0.00011,12.5608]
[1779396206401,28.57,77618.7,27.9,-0.11719,0.00011,12.5608]
[1779396210614,28.57,77620.91,27.9,-0.11694,0.00011,12.54265]
[1779396211036,28.57,77620.83,27.9,-0.11695,0.00011,12.5432]
[1779396214485,28.57,77619.42,27.9,-0.11707,0.00011,12.55004]
[1779396218030,28.57,77624.42,27.9,-0.11652,0.00011,12.50961]
[1779396223477,28.57,77624.07,27.9,-0.11656,0.00011,12.51219]
[1779396227101,28.57,77623.61,27.9,-0.11661,0.00011,12.51577]
[1779396228414,28.57,77623.56,27.9,-0.11661,0.00011,12.51613]
[1779396229783,28.57,77624.16,27.9,-0.11655,0.00011,12.51128]
[1779396235628,28.57,77625.78,27.9,-0.11637,0.00011,12.49829]
[1779396242611,28.57,77626.0,27.9,-0.11635,0.00011,12.49677]
[1779396247646,28.57,77624.75,27.9,-0.11649,0.00011,12.50707]
[1779396254695,28.57,77626.96,27.9,-0.11626,0.00011,12.48987]
[1779396261744,28.57,77626.94,27.9,-0.11627,0.00011,12.49058]
[1779396271814,28.57,77626.91,27.9,-0.11625,0.00011,12.48735]
[1779396276850,28.57,77626.83,27.9,-0.11626,0.00011,12.48836]
[1779396281886,28.58,77625.96,27.9,-0.11636,0.00011,12.49568]
[1779396286922,28.58,77625.62,27.9,-0.1164,0.00011,12.49871]
[1779396291957,28.58,77625.96,27.9,-0.11637,0.00011,12.49627]
[1779396298000,28.58,77627.46,27.9,-0.11621,0.00011,12.4846]
[1779396300435,28.58,77630.88,27.9,-0.11585,0.00011,12.45734]
[1779396300660,28.58,77630.88,27.9,-0.11585,0.00011,12.45734]
[1779396301044,28.58,77630.88,27.9,-0.11585,0.00011,12.45734]
[1779396301045,28.58,77639.04,27.9,-0.11498,0.00011,12.39215]
[1779396301836,28.58,77639.04,27.9,-0.11498,0.00011,12.39215]
[1779396308240,28.58,77644.87,27.9,-0.11436,0.00011,12.34526]
[1779396309296,28.58,77644.87,27.9,-0.11435,0.00011,12.34502]
[1779396310097,28.58,77644.29,27.9,-0.11441,0.00011,12.34957]
[1779396315132,28.58,77645.01,27.9,-0.11436,0.00011,12.34559]
[1779396320945,28.58,77644.3,27.9,-0.11445,0.00011,12.35243]
[1779396326209,28.58,77645.1,27.9,-0.11439,0.00011,12.34803]
[1779396331244,28.59,77645.32,27.9,-0.11435,0.00011,12.34349]
[1779396336284,28.59,77645.44,27.9,-0.11436,0.00011,12.34367]
[1779396342584,28.59,77645.43,27.9,-0.11438,0.00011,12.34545]
[1779396346453,28.59,77647.64,27.9,-0.11416,0.00011,12.32895]
[1779396352391,28.6,77647.53,27.9,-0.1142,0.00011,12.33191]
[1779396353961,28.6,77647.53,27.9,-0.1142,0.00011,12.33191]
[1779396355076,28.6,77647.55,27.9,-0.1142,0.00011,12.33204]
[1779396358351,28.6,77647.86,27.9,-0.11418,0.00011,12.33073]
[1779396358775,28.6,77647.86,27.9,-0.11418,0.00011,12.33073]
[1779396360192,28.6,77647.81,27.9,-0.1142,0.00011,12.33171]
[1779396361249,28.6,77647.63,27.9,-0.11422,0.00011,12.33343]
[1779396363733,28.6,77647.55,27.9,-0.11423,0.00011,12.33463]
[1779396363814,28.6,77647.55,27.9,-0.11423,0.00011,12.33463]
[1779396363852,28.6,77647.55,27.9,-0.11423,0.00011,12.33463]
[1779396364020,28.6,77647.55,27.9,-0.11423,0.00011,12.33463]
[1779396364043,28.6,77647.32,27.9,-0.11426,0.00011,12.33675]
[1779396364468,28.6,77647.32,27.9,-0.11426,0.00011,12.33675]
[1779396365108,28.6,77647.32,27.9,-0.11426,0.00011,12.33675]
[1779396365656,28.6,77653.4,27.9,-0.11361,0.00011,12.28778]
[1779396365697,28.6,77653.4,27.9,-0.11361,0.00011,12.28778]
[1779396366029,28.6,77653.4,27.9,-0.11361,0.00011,12.28778]
[1779396371993,28.6,77656.83,27.9,-0.11322,0.00011,12.25801]
[1779396377566,28.59,77657.18,27.9,-0.11315,0.00011,12.25262]
[1779396382618,28.59,77657.55,27.9,-0.1131,0.00011,12.24895]
[1779396382698,28.59,77657.55,27.9,-0.1131,0.00011,12.24895]
[1779396388651,28.59,77663.55,27.9,-0.11244,0.0001,12.19829]
[1779396393686,28.58,77660.65,27.9,-0.11269,0.0001,12.21563]
[1779396401521,28.58,77660.6,27.9,-0.11268,0.0001,12.21537]
[1779396405539,28.58,77663.15,27.9,-0.11238,0.0001,12.19222]
[1779396406203,28.58,77661.46,27.9,-0.11255,0.0001,12.20537]
[1779396409731,28.58,77662.01,27.9,-0.11248,0.0001,12.20002]
[1779396410027,28.58,77662.01,27.9,-0.11248,0.0001,12.20002]
[1779396410646,28.58,77662.05,27.9,-0.11248,0.0001,12.19939]
[1779396411524,28.58,77662.0,27.9,-0.11248,0.0001,12.19947]
[1779396416847,28.57,77663.41,27.9,-0.1123,0.0001,12.18636]
[1779396423901,28.57,77664.22,27.9,-0.11219,0.0001,12.17781]
[1779396428935,28.57,77664.26,27.9,-0.11217,0.0001,12.176]
[1779396432779,28.57,77664.26,27.9,-0.11216,0.0001,12.1751]
[1779396433647,28.56,77664.33,27.9,-0.11215,0.0001,12.17424]
[1779396440018,28.56,77664.16,27.9,-0.11214,0.0001,12.17347]
[1779396440248,28.56,77664.16,27.9,-0.11214,0.0001,12.17347]
[1779396446236,28.56,77663.25,27.9,-0.11221,0.0001,12.17882]
[1779396451520,28.56,77664.54,27.9,-0.11202,0.0001,12.16281]
[1779396452866,28.56,77664.89,27.9,-0.11198,0.0001,12.15973]
[1779396452896,28.56,77664.89,27.9,-0.11198,0.0001,12.15973]
[1779396452902,28.56,77664.89,27.9,-0.11198,0.0001,12.15973]
[1779396454422,28.55,77678.74,27.9,-0.11053,0.0001,12.04914]
[1779396455907,28.55,77679.08,27.9,-0.11049,0.0001,12.04623]
[1779396456957,28.55,77678.89,27.9,-0.11051,0.0001,12.0476]
[1779396457780,28.55,77678.93,27.9,-0.11051,0.0001,12.04715]
[1779396463175,28.55,77679.0,27.9,-0.11049,0.0001,12.04573]
[1779396468233,28.55,77678.93,27.9,-0.11049,0.0001,12.04543]
[1779396472320,28.55,77679.03,27.9,-0.11047,0.0001,12.04446]
[1779396475577,28.55,77687.77,27.9,-0.10956,0.0001,11.97415]
[1779396477593,28.55,77690.2,27.9,-0.10931,0.0001,11.95475]
[1779396483338,28.55,77691.03,27.9,-0.10922,0.0001,11.94795]
[1779396485815,28.55,77691.03,27.9,-0.10922,0.0001,11.94795]
[1779396487844,28.55,77693.5,27.9,-0.10896,0.0001,11.92836]
[1779396488985,28.55,77694.0,27.9,-0.10891,0.0001,11.92441]
[1779396492781,28.55,77701.28,27.9,-0.10817,0.0001,11.86716]
[1779396492819,28.55,77701.28,27.9,-0.10817,0.0001,11.86716]
[1779396505697,28.55,77701.27,27.9,-0.10818,0.0001,11.86793]
[1779396505758,28.55,77701.27,27.9,-0.10818,0.0001,11.86793]
[1779396505762,28.55,77701.27,27.9,-0.10818,0.0001,11.86793]
[1779396506840,28.55,77702.28,27.9,-0.10809,0.0001,11.86106]
[1779396510381,28.55,77706.72,27.9,-0.10765,0.0001,11.82689]
[1779396515835,28.55,77706.36,27.9,-0.10767,0.0001,11.82674]
[1779396521058,28.56,77714.53,27.9,-0.10686,0.0001,11.76388]
[1779396526616,28.56,77715.32,27.9,-0.10681,0.0001,11.75964]
[1779396531948,28.56,77722.39,27.9,-0.10612,0.0001,11.70574]
[1779396531962,28.56,77722.39,27.9,-0.10612,0.0001,11.70574]
[1779396532313,28.56,77727.83,27.9,-0.10558,0.0001,11.66345]
[1779396537619,28.56,77737.67,27.9,-0.1046,0.0001,11.58688]
[1779396542756,28.57,77737.38,27.9,-0.10464,0.0001,11.5902]
[1779396547791,28.57,77740.63,27.9,-0.10433,0.0001,11.56555]
[1779396552826,28.57,77734.92,27.9,-0.10491,0.0001,11.61089]
[1779396557861,28.57,77725.98,27.9,-0.1058,0.0001,11.68107]
[1779396563657,28.57,77725.85,27.9,-0.10581,0.0001,11.68209]
[1779396564638,28.57,77726.19,27.9,-0.10578,0.0001,11.67944]
[1779396564910,28.57,77725.33,27.9,-0.10587,0.0001,11.6862]
[1779396568694,28.57,77725.51,27.9,-0.10586,0.0001,11.68596]
[1779396580018,28.58,77725.23,27.9,-0.10592,0.0001,11.68861]
[1779396582490,28.58,77723.73,27.9,-0.10607,0.0001,11.70073]
[1779396589660,28.58,77722.96,27.9,-0.10618,0.0001,11.70875]
[1779396597140,28.59,77714.77,27.9,-0.10703,0.0001,11.77555]
[1779396602165,28.59,77714.78,27.9,-0.10704,0.0001,11.77612]
[1779396605006,28.59,77719.99,27.9,-0.10652,0.0001,11.73609]
[1779396605197,28.59,77725.74,27.9,-0.10595,0.0001,11.69125]
[1779396610232,28.59,77725.95,27.9,-0.10593,0.0001,11.68941]
[1779396612439,28.59,77725.05,27.9,-0.10602,0.0001,11.69639]
[1779396613253,28.59,77724.47,27.9,-0.10607,0.0001,11.70088]
[1779396616568,28.59,77725.12,27.9,-0.10602,0.0001,11.6968]
[1779396624332,28.59,77725.05,27.9,-0.10606,0.0001,11.70013]
[1779396627753,28.6,77725.05,27.9,-0.10608,0.0001,11.70115]
[1779396632765,28.6,77723.3,27.9,-0.10624,0.0001,11.71237]
[1779396633055,28.6,77723.3,27.9,-0.10624,0.0001,11.71237]
[1779396633136,28.6,77723.3,27.9,-0.10624,0.0001,11.71237]
[1779396642114,28.6,77728.41,27.9,-0.10573,0.0001,11.67257]
[1779396642966,28.6,77728.41,27.9,-0.10573,0.0001,11.67261]
[1779396643003,28.6,77728.41,27.9,-0.10573,0.0001,11.67261]
[1779396648030,28.6,77729.81,27.9,-0.10559,0.0001,11.66138]
[1779396648082,28.6,77728.09,27.9,-0.10576,0.0001,11.67479]
[1779396653535,28.6,77724.75,27.9,-0.10609,0.0001,11.70087]
[1779396659154,28.6,77724.96,27.9,-0.10607,0.0001,11.69914]
[1779396662267,28.6,77725.17,27.9,-0.10605,0.0001,11.69742]
[1779396662351,28.6,77725.17,27.9,-0.10605,0.0001,11.69742]
[1779396664466,28.6,77725.93,27.9,-0.10597,0.0001,11.69142]
[1779396664612,28.6,77726.07,27.9,-0.10596,0.0001,11.69032]
[1779396672249,28.6,77726.07,27.9,-0.10596,0.0001,11.69023]
[1779396676566,28.6,77726.08,27.9,-0.10595,0.0001,11.68944]
[1779396676696,28.6,77725.32,27.9,-0.10602,0.0001,11.69513]
[1779396677553,28.6,77725.32,27.9,-0.10602,0.0001,11.69513]
[1779396679424,28.6,77719.79,27.9,-0.10658,0.0001,11.73885]
[1779396680206,28.6,77719.66,27.9,-0.1066,0.0001,11.74015]
[1779396686454,28.6,77719.13,27.9,-0.10667,0.0001,11.7459]
[1779396686469,28.6,77719.13,27.9,-0.10667,0.0001,11.7459]
[1779396687544,28.6,77715.52,27.9,-0.10704,0.0001,11.77477]
[1779396689728,28.6,77700.28,27.9,-0.10859,0.0001,11.89505]
[1779396689785,28.6,77700.28,27.9,-0.10859,0.0001,11.89505]
[1779396695098,28.6,77699.45,27.9,-0.10865,0.0001,11.89764]
[1779396695995,28.6,77699.34,27.9,-0.10866,0.0001,11.89856]
[1779396696454,28.6,77699.34,27.9,-0.10866,0.0001,11.89856]
[1779396699111,28.6,77689.55,27.9,-0.10966,0.0001,11.9759]
[1779396700028,28.6,77690.1,27.9,-0.10961,0.0001,11.97152]
[1779396703000,28.6,77690.09,27.9,-0.10961,0.0001,11.97151]
[1779396703003,28.6,77690.09,27.9,-0.10961,0.0001,11.97151]
[1779396704714,28.6,77683.31,27.9,-0.1103,0.0001,12.02508]
[1779396708198,28.6,77683.66,27.9,-0.11026,0.0001,12.02203]
[1779396708943,28.6,77683.66,27.9,-0.11026,0.0001,12.02195]
[1779396709179,28.6,77683.66,27.9,-0.11026,0.0001,12.02195]
[1779396711403,28.6,77683.19,27.9,-0.11031,0.0001,12.02549]
[1779396711445,28.6,77683.19,27.9,-0.11031,0.0001,12.02549]
[1779396712951,28.6,77670.13,27.9,-0.11166,0.0001,12.12862]
[1779396717644,28.6,77667.75,27.9,-0.11189,0.0001,12.14649]
[1779396718093,28.6,77667.75,27.9,-0.11189,0.0001,12.14649]
[1779396723329,28.59,77656.5,27.9,-0.11305,0.00011,12.23413]
[1779396729091,28.59,77653.71,27.9,-0.1133,0.00011,12.25359]
[1779396730303,28.59,77653.71,27.9,-0.1133,0.00011,12.25359]
[1779396736140,28.59,77653.33,27.9,-0.11331,0.00011,12.25388]
[1779396739406,28.59,77653.86,27.9,-0.11325,0.00011,12.24929]
[1779396746211,28.58,77654.3,27.9,-0.11316,0.00011,12.24258]
[1779396751247,28.58,77652.29,27.9,-0.11332,0.00011,12.25263]
[1779396756281,28.57,77651.4,27.9,-0.11339,0.00011,12.25796]
[1779396761316,28.57,77652.48,27.9,-0.11325,0.00011,12.24759]
[1779396767359,28.57,77652.44,27.9,-0.11323,0.00011,12.24589]
[1779396773401,28.56,77651.0,27.9,-0.11336,0.00011,12.2554]
[1779396774714,28.56,77645.85,27.9,-0.1139,0.00011,12.29614]
[1779396775277,28.56,77645.85,27.9,-0.1139,0.00011,12.29614]
[1779396775551,28.56,77642.73,27.9,-0.11422,0.00011,12.32066]
[1779396776543,28.56,77631.58,27.9,-0.11541,0.00011,12.40979]
[1779396776919,28.56,77631.58,27.9,-0.11541,0.00011,12.40979]
[1779396776942,28.56,77631.58,27.9,-0.11541,0.00011,12.40979]
[1779396777662,28.56,77627.91,27.9,-0.1158,0.00011,12.43915]
[1779396778234,28.56,77627.91,27.9,-0.1158,0.00011,12.43915]
[1779396778436,28.56,77618.64,27.9,-0.11679,0.00011,12.5133]
[1779396779353,28.56,77618.64,27.9,-0.11679,0.00011,12.5133]
[1779396779543,28.56,77618.64,27.9,-0.11679,0.00011,12.5133]
[1779396779903,28.56,77618.78,27.9,-0.11678,0.00011,12.51235]
[1779396779928,28.56,77618.78,27.9,-0.11678,0.00011,12.51235]
[1779396784265,28.56,77620.72,27.9,-0.11658,0.00011,12.49719]
[1779396784565,28.56,77620.72,27.9,-0.11658,0.00011,12.49719]
[1779396784981,28.56,77610.32,27.9,-0.1177,0.00011,12.58083]
[1779396785286,28.56,77610.32,27.9,-0.1177,0.00011,12.58083]
[1779396785723,28.56,77601.58,27.9,-0.11865,0.00011,12.65119]
[1779396786649,28.56,77599.03,27.9,-0.11893,0.00011,12.67166]
[1779396786851,28.56,77599.03,27.9,-0.11893,0.00011,12.67166]
[1779396787432,28.56,77599.03,27.9,-0.11893,0.00011,12.67166]
[1779396791922,28.56,77590.35,27.9,-0.11987,0.00011,12.74063]
[1779396795381,28.56,77590.78,27.9,-0.11981,0.00011,12.73637]
[1779396795443,28.56,77590.78,27.9,-0.11981,0.00011,12.73637]
[1779396795556,28.56,77590.04,27.9,-0.11989,0.00011,12.7421]
[1779396800591,28.56,77589.37,27.9,-0.11998,0.00011,12.74876]
[1779396805626,28.57,77591.98,27.9,-0.11971,0.00011,12.72919]
[1779396811077,28.57,77594.42,27.9,-0.11945,0.00011,12.71008]
[1779396811113,28.57,77594.78,27.9,-0.11938,0.00011,12.7031]
[1779396816703,28.56,77596.87,27.9,-0.11914,0.00011,12.68494]
[1779396821738,28.56,77596.53,27.9,-0.11916,0.00011,12.68661]
[1779396822626,28.56,77596.53,27.9,-0.11916,0.00011,12.68661]
[1779396823724,28.56,77596.53,27.9,-0.11916,0.00011,12.6864]
[1779396829795,28.56,77594.64,27.9,-0.11934,0.00011,12.70009]
[1779396834829,28.56,77589.78,27.9,-0.11986,0.00011,12.73786]
[1779396839865,28.56,77589.55,27.9,-0.11986,0.00011,12.73826]
[1779396842895,28.55,77591.5,27.9,-0.11964,0.00011,12.72197]
[1779396843588,28.55,77591.5,27.9,-0.11964,0.00011,12.72197]
[1779396845961,28.55,77597.2,27.9,-0.11901,0.00011,12.67538]
[1779396851955,28.55,77597.29,27.9,-0.11898,0.00011,12.67322]
[1779396856979,28.55,77597.33,27.9,-0.11896,0.00011,12.67207]
[1779396857580,28.55,77597.33,27.9,-0.11896,0.00011,12.67207]
[1779396858621,28.55,77597.55,27.9,-0.11894,0.00011,12.67009]
[1779396858640,28.55,77597.55,27.9,-0.11894,0.00011,12.67009]
[1779396865048,28.55,77606.89,27.9,-0.11791,0.00011,12.59386]
[1779396869461,28.55,77606.24,27.9,-0.11797,0.00011,12.59875]
[1779396870633,28.55,77606.34,27.9,-0.11796,0.00011,12.59783]
[1779396871633,28.55,77605.89,27.9,-0.11801,0.00011,12.60133]
[1779396877132,28.55,77606.23,27.9,-0.11793,0.00011,12.59353]
[1779396884185,28.54,77606.04,27.9,-0.11794,0.00011,12.59457]
[1779396884292,28.54,77606.04,27.9,-0.11794,0.00011,12.59457]
[1779396884575,28.54,77601.56,27.9,-0.11842,0.00011,12.63023]
[1779396890227,28.54,77595.87,27.9,-0.11905,0.00011,12.6768]
[1779396895701,28.55,77596.94,27.9,-0.11894,0.00011,12.66871]
[1779396895900,28.55,77596.94,27.9,-0.11894,0.00011,12.66871]
[1779396896269,28.55,77598.65,27.9,-0.11876,0.00011,12.65505]
[1779396901304,28.54,77604.31,27.9,-0.11813,0.00011,12.6084]
[1779396903388,28.54,77609.03,27.9,-0.11761,0.00011,12.57029]
[1779396905925,28.54,77612.22,27.9,-0.11726,0.00011,12.5444]
[1779396907651,28.54,77613.26,27.9,-0.11715,0.00011,12.53599]
[1779396917703,28.54,77613.5,27.9,-0.11712,0.00011,12.53355]
[1779396924465,28.54,77613.48,27.9,-0.11711,0.00011,12.53333]
[1779396930507,28.54,77613.44,27.9,-0.11712,0.00011,12.53341]
[1779396935543,28.54,77613.57,27.9,-0.11707,0.00011,12.52798]
[1779396936284,28.54,77613.57,27.9,-0.11707,0.00011,12.52798]
[1779396939328,28.54,77616.59,27.9,-0.11674,0.00011,12.5037]
[1779396944682,28.54,77616.57,27.9,-0.11674,0.00011,12.50391]
[1779396948559,28.54,77614.73,27.9,-0.11694,0.00011,12.51866]
[1779396952669,28.54,77614.49,27.9,-0.11697,0.00011,12.52052]
[1779396959848,28.54,77614.49,27.9,-0.11697,0.00011,12.52048]
[1779396964959,28.54,77612.32,27.9,-0.1172,0.00011,12.53776]
[1779396972802,28.54,77614.11,27.9,-0.117,0.00011,12.52299]
[1779396977837,28.54,77613.85,27.9,-0.11703,0.00011,12.52498]
[1779396985895,28.54,77613.87,27.9,-0.11702,0.00011,12.52462]
[1779396991934,28.54,77615.99,27.9,-0.11676,0.00011,12.50328]
[1779396997978,28.54,77615.97,27.9,-0.11676,0.00011,12.50339]
[1779396999392,28.54,77615.97,27.9,-0.11676,0.00011,12.50339]
[1779397007686,28.54,77615.41,27.9,-0.11682,0.00011,12.50781]
[1779397013082,28.54,77613.33,27.9,-0.11704,0.00011,12.52424]
[1779397018117,28.54,77613.09,27.9,-0.11706,0.00011,12.52594]
[1779397023152,28.54,77613.19,27.9,-0.11705,0.00011,12.52494]
[1779397030201,28.54,77613.89,27.9,-0.11697,0.00011,12.51909]
[1779397035236,28.54,77613.65,27.9,-0.117,0.00011,12.52096]
[1779397040487,28.54,77613.9,27.9,-0.11697,0.00011,12.51894]
[1779397040835,28.54,77613.9,27.9,-0.11697,0.00011,12.51894]
[1779397043265,28.54,77613.68,27.9,-0.11699,0.00011,12.5207]
[1779397048614,28.54,77614.21,27.9,-0.11694,0.00011,12.51647]
[1779397053444,28.54,77613.95,27.9,-0.11693,0.00011,12.51437]
[1779397060412,28.54,77615.55,27.9,-0.11676,0.00011,12.50164]
[1779397065447,28.54,77616.97,27.9,-0.11661,0.00011,12.49047]
[1779397070476,28.54,77617.73,27.9,-0.11653,0.00011,12.48447]
[1779397072027,28.54,77621.67,27.9,-0.11611,0.00011,12.45312]
[1779397077531,28.54,77622.29,27.9,-0.11605,0.00011,12.44874]
[1779397079759,28.54,77622.29,27.9,-0.11605,0.00011,12.44874]
[1779397082745,28.54,77621.98,27.9,-0.11609,0.00011,12.45151]
[1779397084382,28.54,77621.96,27.9,-0.11609,0.00011,12.45185]
[1779397088461,28.54,77621.95,27.9,-0.1161,0.00011,12.45235]
[1779397093428,28.54,77622.74,27.9,-0.11602,0.00011,12.44642]
[1779397093438,28.54,77622.74,27.9,-0.11602,0.00011,12.44642]
[1779397094027,28.54,77625.45,27.9,-0.11573,0.00011,12.42478]
[1779397099149,28.54,77628.98,27.9,-0.11536,0.00011,12.39728]
[1779397105729,28.55,77629.31,27.9,-0.11534,0.00011,12.39582]
[1779397110768,28.55,77629.71,27.9,-0.11531,0.00011,12.39318]
[1779397116807,28.55,77629.82,27.9,-0.11529,0.00011,12.38969]
[1779397121842,28.55,77629.83,27.9,-0.1153,0.00011,12.39071]
[1779397127080,28.55,77629.67,27.9,-0.11533,0.00011,12.39312]
[1779397130654,28.55,77629.72,27.9,-0.11533,0.00011,12.3934]
[1779397131715,28.55,77627.02,27.9,-0.11563,0.00011,12.41525]
[1779397137479,28.56,77628.18,27.9,-0.11551,0.00011,12.40683]
[1779397139750,28.56,77628.18,27.9,-0.11552,0.00011,12.40749]
[1779397143287,28.56,77636.7,27.9,-0.11463,0.00011,12.34058]
[1779397144262,28.56,77644.56,27.9,-0.1138,0.00011,12.27813]
[1779397147326,28.56,77644.08,27.9,-0.11387,0.00011,12.28323]
[1779397152517,28.56,77646.53,27.9,-0.11363,0.00011,12.26578]
[1779397157384,28.57,77645.91,27.9,-0.11373,0.00011,12.27282]
[1779397163446,28.57,77636.26,27.9,-0.11478,0.00011,12.35184]
[1779397168770,28.57,77633.07,27.9,-0.11514,0.00011,12.37873]
[1779397174189,28.58,77632.21,27.9,-0.11521,0.00011,12.38266]
[1779397180254,28.58,77631.73,27.9,-0.11529,0.00011,12.38851]
[1779397185289,28.58,77632.64,27.9,-0.11521,0.00011,12.38247]
[1779397190869,28.58,77636.79,27.9,-0.11478,0.00011,12.35044]
[1779397196366,28.59,77638.13,27.9,-0.11467,0.00011,12.34199]
[1779397201493,28.59,77638.0,27.9,-0.1147,0.00011,12.34432]
[1779397202863,28.59,77638.15,27.9,-0.11469,0.00011,12.34344]
[1779397202935,28.59,77644.54,27.9,-0.11401,0.00011,12.29277]
[1779397205103,28.59,77652.62,27.9,-0.11316,0.00011,12.22843]
[1779397205258,28.59,77652.62,27.9,-0.11316,0.00011,12.22843]
[1779397205291,28.59,77652.62,27.9,-0.11316,0.00011,12.22843]
[1779397205550,28.59,77652.62,27.9,-0.11316,0.00011,12.22843]
[1779397206079,28.59,77654.78,27.9,-0.11293,0.00011,12.21131]
[1779397207113,28.59,77654.55,27.9,-0.11296,0.00011,12.21324]
[1779397212444,28.59,77654.42,27.9,-0.11298,0.00011,12.21456]
[1779397215781,28.59,77654.42,27.9,-0.11298,0.00011,12.21483]
[1779397216859,28.59,77654.43,27.9,-0.11298,0.00011,12.21502]
[1779397218272,28.59,77665.67,27.9,-0.11181,0.0001,12.12595]
[1779397219569,28.59,77665.67,27.9,-0.11181,0.0001,12.12616]
[1779397227021,28.59,77665.99,27.9,-0.11179,0.0001,12.12442]
[1779397231753,28.6,77666.35,27.9,-0.11176,0.0001,12.12266]
[1779397232811,28.6,77674.97,27.9,-0.11084,0.0001,12.05055]
[1779397239668,28.6,77674.49,27.9,-0.11092,0.0001,12.05622]
[1779397244704,28.6,77677.03,27.9,-0.11067,0.0001,12.03723]
[1779397249739,28.6,77677.09,27.9,-0.11067,0.0001,12.03784]
[1779397255444,28.6,77677.09,27.9,-0.11067,0.0001,12.03784]
[1779397257739,28.6,77677.54,27.9,-0.11064,0.0001,12.0355]
[1779397262830,28.61,77678.07,27.9,-0.11061,0.0001,12.03261]
[1779397265833,28.61,77678.24,27.9,-0.11059,0.0001,12.03145]
[1779397266552,28.61,77678.39,27.9,-0.11058,0.0001,12.03063]
[1779397271894,28.61,77678.48,27.9,-0.11058,0.0001,12.03098]
[1779397276767,28.61,77678.39,27.9,-0.1106,0.0001,12.03236]
[1779397276773,28.61,77678.39,27.9,-0.1106,0.0001,12.03236]
[1779397281985,28.61,77678.43,27.9,-0.11061,0.0001,12.03287]
[1779397282266,28.61,77681.24,27.9,-0.11032,0.0001,12.0108]
[1779397283137,28.61,77682.25,27.9,-0.11022,0.0001,12.00297]
[1779397283173,28.61,77682.25,27.9,-0.11022,0.0001,12.00297]
[1779397283481,28.61,77682.25,27.9,-0.11022,0.0001,12.00297]
[1779397283499,28.61,77682.25,27.9,-0.11022,0.0001,12.00297]
[1779397283857,28.61,77682.25,27.9,-0.11022,0.0001,12.00297]
[1779397283978,28.61,77706.16,27.9,-0.10777,0.0001,11.81454]
[1779397284116,28.61,77706.16,27.9,-0.10777,0.0001,11.81454]
[1779397284131,28.61,77706.16,27.9,-0.10777,0.0001,11.81454]
[1779397284530,28.61,77706.16,27.9,-0.10777,0.0001,11.81454]
[1779397284731,28.61,77706.16,27.9,-0.10777,0.0001,11.81454]
[1779397284747,28.61,77706.16,27.9,-0.10777,0.0001,11.81454]
[1779397284986,28.61,77713.61,27.9,-0.10702,0.0001,11.75613]
[1779397286699,28.61,77713.43,27.9,-0.10703,0.0001,11.75723]
[1779397286908,28.61,77713.43,27.9,-0.10703,0.0001,11.75723]
[1779397286983,28.61,77713.43,27.9,-0.10703,0.0001,11.75723]
[1779397287108,28.61,77715.22,27.9,-0.10685,0.0001,11.74294]
[1779397287509,28.61,77715.22,27.9,-0.10685,0.0001,11.74294]
[1779397287568,28.61,77715.22,27.9,-0.10685,0.0001,11.74294]
[1779397287712,28.61,77715.22,27.9,-0.10685,0.0001,11.74294]
[1779397287717,28.61,77715.22,27.9,-0.10685,0.0001,11.74294]
[1779397287893,28.61,77715.22,27.9,-0.10685,0.0001,11.74294]
[1779397288029,28.61,77722.98,27.9,-0.10607,0.0001,11.68228]
[1779397288902,28.61,77722.98,27.9,-0.10607,0.0001,11.68228]
[1779397289708,28.61,77728.43,27.9,-0.10552,0.0001,11.63939]
[1779397292361,28.61,77729.77,27.9,-0.10535,0.0001,11.62457]
[1779397292459,28.61,77729.77,27.9,-0.10535,0.0001,11.62457]
[1779397292717,28.61,77729.77,27.9,-0.10535,0.0001,11.62457]
[1779397294048,28.61,77723.4,27.9,-0.10599,0.0001,11.67445]
[1779397294081,28.61,77722.75,27.9,-0.10606,0.0001,11.67953]
[1779397298098,28.61,77707.89,27.9,-0.10757,0.0001,11.79693]
[1779397298623,28.61,77707.89,27.9,-0.10757,0.0001,11.79693]
[1779397300190,28.61,77707.16,27.9,-0.10765,0.0001,11.80309]
[1779397303197,28.61,77707.39,27.9,-0.10763,0.0001,11.80201]
[1779397304087,28.61,77707.39,27.9,-0.10763,0.0001,11.80201]
[1779397305230,28.62,77706.98,27.9,-0.10768,0.0001,11.80542]
[1779397305288,28.62,77706.98,27.9,-0.10768,0.0001,11.80542]
[1779397310729,28.62,77703.41,27.9,-0.10805,0.0001,11.83406]
[1779397316224,28.62,77707.89,27.9,-0.10761,0.0001,11.80021]
[1779397318707,28.62,77708.05,27.9,-0.10759,0.0001,11.79919]
[1779397319480,28.62,77708.05,27.9,-0.1076,0.0001,11.79942]
[1779397320100,28.62,77708.05,27.9,-0.1076,0.0001,11.79942]
[1779397322686,28.62,77707.6,27.9,-0.10765,0.0001,11.80366]
[1779397328308,28.62,77700.96,27.9,-0.10835,0.0001,11.8574]
[1779397331315,28.62,77700.95,27.9,-0.10835,0.0001,11.85764]
[1779397338378,28.63,77701.88,27.9,-0.10827,0.0001,11.85183]
[1779397339787,28.63,77701.88,27.9,-0.10827,0.0001,11.85183]
[1779397345857,28.63,77702.0,27.9,-0.10828,0.0001,11.85208]
[1779397354490,28.63,77702.96,27.9,-0.10817,0.0001,11.84249]
[1779397359266,28.63,77703.05,27.9,-0.10818,0.0001,11.84269]
[1779397364559,28.63,77704.82,27.9,-0.10801,0.0001,11.8302]
[1779397365550,28.63,77704.82,27.9,-0.10801,0.0001,11.8302]
[1779397365800,28.63,77704.82,27.9,-0.10801,0.0001,11.8302]
[1779397367331,28.64,77705.03,27.9,-0.108,0.0001,11.82905]
[1779397373095,28.64,77704.02,27.9,-0.10811,0.0001,11.83797]
[1779397374321,28.64,77704.02,27.9,-0.10812,0.0001,11.83845]
[1779397375093,28.64,77704.02,27.9,-0.10812,0.0001,11.83845]
[1779397375358,28.64,77708.61,27.9,-0.10766,0.0001,11.80284]
[1779397376417,28.64,77712.67,27.9,-0.10725,0.0001,11.77123]
[1779397376426,28.64,77712.67,27.9,-0.10725,0.0001,11.77123]
[1779397376645,28.64,77713.69,27.9,-0.10715,0.0001,11.76356]
[1779397377262,28.64,77713.69,27.9,-0.10715,0.0001,11.76356]
[1779397382588,28.64,77714.84,27.9,-0.10703,0.0001,11.75405]
[1779397387725,28.64,77716.28,27.9,-0.10688,0.0001,11.74226]
[1779397387827,28.64,77716.6,27.9,-0.10685,0.0001,11.73966]
[1779397389787,28.64,77715.92,27.9,-0.10692,0.0001,11.74534]
[1779397389886,28.64,77715.75,27.9,-0.10694,0.0001,11.74701]
[1779397398801,28.64,77715.81,27.9,-0.10692,0.0001,11.74549]
[1779397402084,28.64,77708.24,27.9,-0.10768,0.0001,11.80469]
[1779397402182,28.64,77708.54,27.9,-0.10765,0.0001,11.80211]
[1779397402994,28.64,77708.54,27.9,-0.10765,0.0001,11.80211]
[1779397410887,28.64,77705.22,27.9,-0.10801,0.0001,11.82965]
[1779397415457,28.64,77705.31,27.9,-0.10798,0.0001,11.82556]
[1779397418296,28.64,77697.16,27.9,-0.10881,0.0001,11.89016]
[1779397423979,28.64,77694.73,27.9,-0.10907,0.0001,11.90999]
[1779397429015,28.64,77688.75,27.9,-0.10969,0.0001,11.95779]
[1779397429430,28.64,77688.75,27.9,-0.10969,0.0001,11.95779]
[1779397431075,28.64,77688.43,27.9,-0.10973,0.0001,11.96037]
[1779397433086,28.64,77684.99,27.9,-0.11008,0.0001,11.98766]
[1779397436072,28.64,77685.02,27.9,-0.11008,0.0001,11.98755]
[1779397439350,28.64,77689.56,27.9,-0.10961,0.0001,11.95186]
[1779397440644,28.64,77689.56,27.9,-0.10962,0.0001,11.95222]
[1779397441448,28.64,77687.6,27.9,-0.10982,0.0001,11.96781]
[1779397441933,28.64,77687.6,27.9,-0.10982,0.0001,11.96781]
[1779397442643,28.64,77687.46,27.9,-0.10984,0.0001,11.96902]
[1779397443315,28.64,77687.71,27.9,-0.10981,0.0001,11.96716]
[1779397447482,28.65,77685.08,27.9,-0.11009,0.0001,11.98837]
[1779397452476,28.65,77685.04,27.9,-0.1101,0.0001,11.98907]
[1779397458221,28.65,77688.32,27.9,-0.10977,0.0001,11.96389]
[1779397463300,28.65,77689.05,27.9,-0.1097,0.0001,11.95873]
[1779397464382,28.65,77698.35,27.9,-0.10875,0.0001,11.88574]
[1779397466941,28.65,77699.36,27.9,-0.10866,0.0001,11.87824]
[1779397470195,28.65,77700.27,27.9,-0.10857,0.0001,11.8719]
[1779397472809,28.65,77700.19,27.9,-0.10856,0.0001,11.86917]
[1779397478362,28.66,77700.18,27.9,-0.10859,0.0001,11.87112]
[1779397482562,28.66,77700.92,27.9,-0.10852,0.0001,11.86608]
[1779397488965,28.66,77700.96,27.9,-0.10853,0.0001,11.86706]
[1779397494286,28.66,77698.27,27.9,-0.10882,0.0001,11.88959]
[1779397499508,28.66,77701.5,27.9,-0.10851,0.0001,11.86573]
[1779397504543,28.67,77702.23,27.9,-0.10846,0.0001,11.8612]
[1779397507593,28.67,77701.71,27.9,-0.10851,0.0001,11.86577]
[1779397507814,28.67,77701.71,27.9,-0.10851,0.0001,11.86577]
[1779397509702,28.67,77701.6,27.9,-0.10853,0.0001,11.8671]
[1779397510997,28.67,77701.6,27.9,-0.10853,0.0001,11.86733]
[1779397516627,28.67,77702.76,27.9,-0.10844,0.0001,11.8598]
[1779397517768,28.67,77702.76,27.9,-0.10844,0.0001,11.8598]
[1779397518830,28.67,77702.76,27.9,-0.10844,0.0001,11.86003]
[1779397519732,28.67,77702.76,27.9,-0.10844,0.0001,11.86026]
[1779397522175,28.67,77702.72,27.9,-0.10845,0.0001,11.86103]
[1779397522491,28.67,77702.55,27.9,-0.10847,0.0001,11.86259]
[1779397523267,28.67,77702.55,27.9,-0.10847,0.0001,11.86259]
[1779397523718,28.67,77705.24,27.9,-0.1082,0.0001,11.84167]
[1779397524240,28.67,77705.24,27.9,-0.1082,0.0001,11.84167]
[1779397528835,28.67,77711.09,27.9,-0.10762,0.0001,11.79684]
[1779397528841,28.67,77711.09,27.9,-0.10762,0.0001,11.79684]
[1779397531130,28.68,77711.93,27.9,-0.10755,0.0001,11.79116]
[1779397536767,28.68,77713.01,27.9,-0.10743,0.0001,11.7806]
[1779397538234,28.68,77713.01,27.9,-0.10743,0.0001,11.7806]
[1779397538976,28.68,77713.01,27.9,-0.10744,0.0001,11.7809]
[1779397544823,28.68,77716.35,27.9,-0.10713,0.0001,11.75686]
[1779397547635,28.68,77715.41,27.9,-0.10723,0.0001,11.76482]
[1779397552879,28.69,77716.57,27.9,-0.10713,0.0001,11.75735]
[1779397557914,28.69,77715.58,27.9,-0.10725,0.0001,11.76642]
[1779397562949,28.69,77716.7,27.9,-0.10715,0.0001,11.75887]
[1779397567984,28.69,77717.53,27.9,-0.10708,0.0001,11.75363]
[1779397571488,28.69,77716.96,27.9,-0.10715,0.0001,11.75882]
[1779397571516,28.69,77716.96,27.9,-0.10715,0.0001,11.75882]
[1779397573938,28.69,77716.98,27.9,-0.10715,0.0001,11.75913]
[1779397574145,28.69,77718.42,27.9,-0.10701,0.0001,11.74808]
[1779397575957,28.69,77718.6,27.9,-0.10699,0.0001,11.74648]
[1779397575973,28.69,77718.6,27.9,-0.10699,0.0001,11.74648]
[1779397576582,28.69,77718.54,27.9,-0.107,0.0001,11.74675]
[1779397578066,28.69,77718.73,27.9,-0.10697,0.0001,11.74506]
[1779397578087,28.69,77718.73,27.9,-0.10697,0.0001,11.74506]
[1779397578976,28.69,77716.86,27.9,-0.10716,0.0001,11.75951]
[1779397579007,28.69,77716.86,27.9,-0.10716,0.0001,11.75951]
[1779397579740,28.69,77716.88,27.9,-0.10716,0.0001,11.75914]
[1779397585103,28.69,77720.7,27.9,-0.10675,0.0001,11.728]
[1779397590138,28.69,77726.72,27.9,-0.10614,0.0001,11.68009]
[1779397591323,28.69,77726.72,27.9,-0.10614,0.0001,11.68009]
[1779397595751,28.69,77728.8,27.9,-0.10589,0.0001,11.65914]
[1779397596246,28.69,77722.25,27.9,-0.10655,0.0001,11.71026]
[1779397601223,28.69,77709.88,27.9,-0.10781,0.0001,11.80813]
[1779397602296,28.69,77709.88,27.9,-0.10781,0.0001,11.80813]
[1779397606247,28.69,77710.13,27.9,-0.10779,0.0001,11.80671]
[1779397606703,28.69,77710.13,27.9,-0.10779,0.0001,11.80684]
[1779397610148,28.69,77709.85,27.9,-0.10781,0.0001,11.8084]
[1779397618231,28.69,77707.26,27.9,-0.10808,0.0001,11.82887]
[1779397631435,28.69,77707.17,27.9,-0.10811,0.0001,11.83172]
[1779397634563,28.69,77707.26,27.9,-0.10811,0.0001,11.83141]
[1779397634607,28.69,77707.26,27.9,-0.10811,0.0001,11.83141]
[1779397636021,28.69,77716.16,27.9,-0.10721,0.0001,11.76174]
[1779397636524,28.69,77721.61,27.9,-0.10666,0.0001,11.71885]
[1779397636646,28.69,77721.61,27.9,-0.10666,0.0001,11.71885]
[1779397637477,28.69,77721.5,27.9,-0.10667,0.0001,11.71961]
[1779397643520,28.69,77719.7,27.9,-0.10684,0.0001,11.73272]
[1779397648555,28.69,77718.61,27.9,-0.10694,0.0001,11.74038]
[1779397653590,28.69,77718.56,27.9,-0.1069,0.0001,11.73572]
[1779397658627,28.69,77717.78,27.9,-0.10697,0.0001,11.74097]
[1779397661925,28.69,77717.49,27.9,-0.10699,0.0001,11.74288]
[1779397661989,28.69,77717.49,27.9,-0.10699,0.0001,11.7427]
[1779397666052,28.69,77718.09,27.9,-0.10694,0.0001,11.73877]
[1779397666151,28.69,77718.07,27.9,-0.10694,0.0001,11.73919]
[1779397671718,28.69,77718.23,27.9,-0.10691,0.0001,11.73689]
[1779397676753,28.69,77718.67,27.9,-0.10686,0.0001,11.7326]
[1779397681788,28.68,77719.12,27.9,-0.1068,0.0001,11.72826]
[1779397686823,28.68,77717.37,27.9,-0.10697,0.0001,11.74114]
[1779397691858,28.68,77716.93,27.9,-0.107,0.0001,11.74368]
[1779397693804,28.68,77716.65,27.9,-0.10703,0.0001,11.74569]
[1779397693810,28.68,77716.65,27.9,-0.10703,0.0001,11.74569]
[1779397694067,28.68,77716.65,27.9,-0.10703,0.0001,11.74569]
[1779397694126,28.68,77716.55,27.9,-0.10704,0.0001,11.74629]
[1779397699914,28.68,77713.04,27.9,-0.10741,0.0001,11.77516]
[1779397704949,28.69,77712.44,27.9,-0.10748,0.0001,11.78096]
[1779397709984,28.69,77713.16,27.9,-0.10742,0.0001,11.77646]
[1779397711858,28.69,77713.16,27.9,-0.10742,0.0001,11.77646]
[1779397717040,28.69,77713.83,27.9,-0.10735,0.0001,11.76873]
[1779397722076,28.69,77713.95,27.9,-0.10735,0.0001,11.76905]
[1779397723090,28.69,77713.95,27.9,-0.10735,0.0001,11.76905]
[1779397723100,28.69,77713.95,27.9,-0.10735,0.0001,11.76905]
[1779397729125,28.7,77716.76,27.9,-0.10709,0.0001,11.74896]
[1779397734159,28.7,77718.21,27.9,-0.10696,0.0001,11.739]
[1779397740202,28.7,77719.67,27.9,-0.10684,0.0001,11.72937]
[1779397745237,28.7,77726.98,27.9,-0.10612,0.0001,11.67397]
[1779397750271,28.71,77724.1,27.9,-0.10644,0.0001,11.69822]
[1779397755599,28.71,77723.9,27.9,-0.10647,0.0001,11.70105]
[1779397763405,28.71,77723.64,27.9,-0.10651,0.0001,11.70431]
[1779397763507,28.71,77724.4,27.9,-0.10646,0.0001,11.69985]
[1779397763699,28.71,77724.4,27.9,-0.10646,0.0001,11.69985]
[1779397765007,28.71,77728.75,27.9,-0.10602,0.0001,11.66573]
[1779397765497,28.71,77728.75,27.9,-0.10602,0.0001,11.66573]
[1779397765782,28.71,77731.04,27.9,-0.10579,0.0001,11.64776]
[1779397771419,28.71,77734.19,27.9,-0.10544,0.0001,11.61924]
[1779397776454,28.71,77733.72,27.9,-0.10549,0.0001,11.62277]
[1779397781491,28.71,77733.59,27.9,-0.1055,0.0001,11.62362]
[1779397786526,28.71,77732.26,27.9,-0.10563,0.0001,11.6338]
[1779397791561,28.71,77732.52,27.9,-0.1056,0.0001,11.63151]
[1779397796597,28.71,77735.94,27.9,-0.10526,0.0001,11.60459]
[1779397796690,28.71,77735.94,27.9,-0.10526,0.0001,11.60459]
[1779397796903,28.71,77735.94,27.9,-0.10526,0.0001,11.60459]
[1779397802640,28.71,77735.79,27.9,-0.10527,0.0001,11.60563]
[1779397807675,28.71,77736.4,27.9,-0.10521,0.0001,11.60075]
[1779397813717,28.71,77736.44,27.9,-0.1052,0.0001,11.60024]
[1779397818752,28.71,77736.99,27.9,-0.10515,0.0001,11.59579]
[1779397823787,28.71,77736.44,27.9,-0.1052,0.0001,11.59988]
[1779397827950,28.71,77737.21,27.9,-0.10512,0.0001,11.59378]
[1779397831177,28.71,77737.46,27.9,-0.10509,0.0001,11.59177]
[1779397832299,28.71,77737.42,27.9,-0.10507,0.0001,11.58789]
[1779397837886,28.71,77739.38,27.9,-0.10487,0.0001,11.57264]
[1779397842083,28.71,77740.05,27.9,-0.10481,0.0001,11.56747]
[1779397842412,28.71,77740.05,27.9,-0.10481,0.0001,11.56747]
[1779397843337,28.71,77740.09,27.9,-0.1048,0.0001,11.56722]
[1779397844487,28.71,77740.15,27.9,-0.1048,0.0001,11.56678]
[1779397844680,28.71,77740.15,27.9,-0.1048,0.0001,11.56678]
[1779397845081,28.71,77740.88,27.9,-0.10472,0.0001,11.56112]
[1779397845160,28.71,77740.88,27.9,-0.10472,0.0001,11.56112]
[1779397845492,28.71,77740.88,27.9,-0.10472,0.0001,11.56112]
[1779397845695,28.71,77740.88,27.9,-0.10472,0.0001,11.56112]
[1779397855008,28.71,77739.98,27.9,-0.10482,0.0001,11.56853]
[1779397860043,28.71,77740.52,27.9,-0.10477,0.0001,11.56449]
[1779397866085,28.71,77742.57,27.9,-0.10457,0.0001,11.54874]
[1779397871487,28.71,77742.61,27.9,-0.10457,0.0001,11.54866]
[1779397877162,28.71,77730.97,27.9,-0.10573,0.0001,11.63955]
[1779397882273,28.71,77728.53,27.9,-0.10597,0.0001,11.65826]
[1779397882366,28.71,77728.53,27.9,-0.10596,0.0001,11.65817]
[1779397889247,28.71,77720.72,27.9,-0.10677,0.0001,11.7212]
[1779397891037,28.71,77720.0,27.9,-0.10685,0.0001,11.7271]
[1779397893365,28.72,77720.01,27.9,-0.10682,0.0001,11.72336]
[1779397899317,28.72,77718.25,27.9,-0.10702,0.0001,11.73891]
[1779397904355,28.72,77719.29,27.9,-0.10693,0.0001,11.73206]
[1779397907227,28.72,77709.57,27.9,-0.10792,0.0001,11.80871]
[1779397912489,28.72,77708.83,27.9,-0.10801,0.0001,11.81524]
[1779397912684,28.72,77708.83,27.9,-0.10801,0.0001,11.81524]
[1779397916178,28.72,77711.88,27.9,-0.10771,0.0001,11.79196]
[1779397921476,28.72,77710.51,27.9,-0.10786,0.0001,11.80371]
[1779397926512,28.73,77711.01,27.9,-0.10782,0.0001,11.80063]
[1779397932553,28.73,77717.87,27.9,-0.10714,0.0001,11.74836]
[1779397933213,28.73,77717.87,27.9,-0.10714,0.0001,11.74836]
[1779397938595,28.73,77717.89,27.9,-0.10716,0.0001,11.74971]
[1779397943570,28.73,77717.71,27.9,-0.10719,0.0001,11.7521]
[1779397946195,28.73,77717.71,27.9,-0.10719,0.0001,11.75234]
[1779397954707,28.74,77714.88,27.9,-0.10748,0.0001,11.77271]
[1779397959742,28.74,77715.0,27.9,-0.10748,0.0001,11.77278]
[1779397964777,28.74,77714.97,27.9,-0.10749,0.0001,11.77401]
[1779397969816,28.74,77714.57,27.9,-0.10755,0.0001,11.77814]
[1779397974851,28.74,77713.26,27.9,-0.10769,0.0001,11.78939]
[1779397975783,28.74,77713.26,27.9,-0.10769,0.0001,11.78939]
[1779397980893,28.74,77709.93,27.9,-0.10804,0.0001,11.81658]
[1779397984623,28.75,77708.92,27.9,-0.10815,0.0001,11.82478]
[1779397987437,28.75,77699.84,27.9,-0.10908,0.0001,11.89637]
[1779397992977,28.75,77701.23,27.9,-0.10894,0.0001,11.88571]
[1779397998012,28.75,77703.41,27.9,-0.10872,0.0001,11.86902]
[1779398005061,28.75,77704.75,27.9,-0.1086,0.0001,11.85926]
[1779398010401,28.75,77702.47,27.9,-0.10883,0.0001,11.87757]
[1779398010439,28.75,77702.47,27.9,-0.10883,0.0001,11.87757]
[1779398011492,28.75,77702.04,27.9,-0.10888,0.0001,11.88103]
[1779398013061,28.75,77693.28,27.9,-0.10974,0.0001,11.94575]
[1779398013907,28.75,77693.28,27.9,-0.10974,0.0001,11.94575]
[1779398015280,28.75,77693.3,27.9,-0.10974,0.0001,11.94558]
[1779398016314,28.75,77693.38,27.9,-0.10973,0.0001,11.94496]
[1779398021373,28.75,77693.18,27.9,-0.10976,0.0001,11.94655]
[1779398022295,28.75,77693.18,27.9,-0.10976,0.0001,11.94658]
[1779398026230,28.75,77692.24,27.9,-0.10985,0.0001,11.95403]
[1779398027676,28.75,77689.81,27.9,-0.1101,0.0001,11.97316]
[1779398033736,28.75,77682.92,27.9,-0.11081,0.0001,12.02723]
[1779398043327,28.75,77683.47,27.9,-0.11075,0.0001,12.02247]
[1779398048362,28.75,77685.16,27.9,-0.11057,0.0001,12.00915]
[1779398054616,28.75,77685.2,27.9,-0.11057,0.0001,12.00892]
[1779398055749,28.75,77685.31,27.9,-0.11056,0.0001,12.00811]
[1779398056960,28.75,77688.82,27.9,-0.1102,0.0001,11.98057]
[1779398057461,28.75,77688.82,27.9,-0.1102,0.0001,11.98057]
[1779398060493,28.75,77690.87,27.9,-0.10999,0.0001,11.96468]
[1779398060556,28.75,77690.87,27.9,-0.10999,0.0001,11.96468]
[1779398061495,28.75,77694.86,27.9,-0.10958,0.0001,11.93339]
[1779398061845,28.75,77694.86,27.9,-0.10958,0.0001,11.93339]
[1779398062182,28.75,77702.89,27.9,-0.10876,0.0001,11.87046]
[1779398062936,28.75,77702.89,27.9,-0.10876,0.0001,11.87046]
[1779398067955,28.75,77705.69,27.9,-0.1085,0.0001,11.84995]
[1779398073539,28.75,77706.22,27.9,-0.10843,0.0001,11.84293]
[1779398078574,28.76,77708.79,27.9,-0.10818,0.0001,11.82386]
[1779398083599,28.76,77708.72,27.9,-0.10819,0.0001,11.82486]
[1779398090803,28.76,77708.84,27.9,-0.1082,0.0001,11.82535]
[1779398096699,28.76,77707.09,27.9,-0.1084,0.0001,11.84055]
[1779398101735,28.76,77707.87,27.9,-0.10833,0.0001,11.83514]
[1779398103652,28.76,77708.27,27.9,-0.10829,0.0001,11.83215]
[1779398104878,28.76,77710.69,27.9,-0.10804,0.0001,11.81334]
[1779398110040,28.77,77720.41,27.9,-0.10708,0.0001,11.73872]
[1779398117896,28.77,77720.86,27.9,-0.10705,0.0001,11.7365]
[1779398123894,28.77,77720.36,27.9,-0.10713,0.0001,11.74256]
[1779398128929,28.77,77720.5,27.9,-0.10713,0.0001,11.74251]
[1779398133964,28.77,77720.42,27.9,-0.10712,0.0001,11.73994]
[1779398141015,28.78,77720.45,27.9,-0.10713,0.0001,11.74103]
[1779398148062,28.78,77720.39,27.9,-0.10715,0.0001,11.74292]
[1779398155031,28.78,77720.33,27.9,-0.10717,0.0001,11.74404]
[1779398160669,28.78,77719.74,27.9,-0.10724,0.0001,11.74972]
[1779398161730,28.78,77719.74,27.9,-0.10724,0.0001,11.74986]
[1779398167195,28.78,77710.02,27.9,-0.10823,0.0001,11.8263]
[1779398172230,28.78,77710.12,27.9,-0.10822,0.0001,11.82576]
[1779398180286,28.78,77710.94,27.9,-0.10815,0.0001,11.81984]
[1779398185322,28.78,77708.13,27.9,-0.10844,0.0001,11.84211]
[1779398186959,28.78,77708.13,27.9,-0.10844,0.0001,11.84211]
[1779398187123,28.78,77708.43,27.9,-0.10841,0.0001,11.83981]
[1779398193265,28.78,77708.75,27.9,-0.10835,0.0001,11.83347]
[1779398198412,28.79,77708.95,27.9,-0.10833,0.0001,11.83235]
[1779398203837,28.79,77710.27,27.9,-0.1082,0.0001,11.82234]
[1779398203954,28.79,77710.27,27.9,-0.1082,0.0001,11.82234]
[1779398207603,28.79,77708.6,27.9,-0.10838,0.0001,11.83577]
[1779398210204,28.79,77704.49,27.9,-0.1088,0.0001,11.86813]
[1779398214282,28.79,77704.53,27.9,-0.10879,0.0001,11.86785]
[1779398219560,28.79,77704.19,27.9,-0.10883,0.0001,11.87084]
[1779398224598,28.79,77703.36,27.9,-0.10892,0.0001,11.87752]
[1779398231647,28.79,77703.43,27.9,-0.10891,0.0001,11.87727]
[1779398236682,28.79,77707.95,27.9,-0.10846,0.0001,11.84229]
[1779398241717,28.79,77707.35,27.9,-0.10853,0.0001,11.84753]
[1779398246676,28.79,77707.17,27.9,-0.10855,0.0001,11.84923]
[1779398251787,28.79,77705.89,27.9,-0.10866,0.0001,11.85566]
[1779398253397,28.79,77705.82,27.9,-0.10866,0.0001,11.85629]
[1779398255287,28.79,77706.32,27.9,-0.10862,0.0001,11.85255]
[1779398255823,28.79,77706.32,27.9,-0.10862,0.0001,11.85255]
[1779398256993,28.79,77706.32,27.9,-0.10862,0.0001,11.85264]
[1779398262864,28.79,77706.15,27.9,-0.10864,0.0001,11.85464]
[1779398267898,28.79,77706.0,27.9,-0.10866,0.0001,11.8563]
[1779398271466,28.79,77709.23,27.9,-0.10834,0.0001,11.83133]
[1779398277563,28.8,77710.08,27.9,-0.10826,0.0001,11.82549]
[1779398283004,28.8,77707.67,27.9,-0.10852,0.0001,11.84513]
[1779398289049,28.8,77707.64,27.9,-0.10853,0.0001,11.84601]
[1779398294083,28.8,77705.88,27.9,-0.10872,0.0001,11.86032]
[1779398296633,28.8,77705.88,27.9,-0.10872,0.0001,11.86043]
[1779398296755,28.8,77705.88,27.9,-0.10872,0.0001,11.86043]
[1779398297049,28.8,77705.88,27.9,-0.10872,0.0001,11.86043]
[1779398297945,28.8,77710.25,27.9,-0.10827,0.0001,11.82638]
[1779398298197,28.8,77710.25,27.9,-0.10827,0.0001,11.82638]
[1779398299457,28.8,77713.34,27.9,-0.10796,0.0001,11.80208]
[1779398301179,28.8,77717.36,27.9,-0.10756,0.0001,11.77082]
[1779398302139,28.8,77717.66,27.9,-0.10752,0.0001,11.76816]
[1779398305293,28.8,77717.33,27.9,-0.10753,0.0001,11.76915]
[1779398306166,28.8,77717.97,27.9,-0.10746,0.0001,11.76361]
[1779398309488,28.79,77718.07,27.9,-0.10745,0.0001,11.76269]
[1779398309655,28.79,77718.07,27.9,-0.10745,0.0001,11.76226]
[1779398315230,28.79,77718.43,27.9,-0.10736,0.0001,11.75391]
[1779398321272,28.79,77718.8,27.9,-0.10731,0.0001,11.74978]
[1779398326671,28.79,77720.67,27.9,-0.10711,0.0001,11.73443]
[1779398332350,28.79,77719.55,27.9,-0.10721,0.0001,11.74205]
[1779398337385,28.79,77721.66,27.9,-0.10699,0.0001,11.72478]
[1779398342420,28.78,77722.35,27.9,-0.10691,0.0001,11.7187]
[1779398347774,28.78,77721.59,27.9,-0.10698,0.0001,11.72409]
[1779398353946,28.78,77714.08,27.9,-0.10772,0.0001,11.78153]
[1779398356825,28.78,77714.21,27.9,-0.1077,0.0001,11.77982]
[1779398356927,28.78,77714.22,27.9,-0.10769,0.0001,11.77951]
[1779398361320,28.78,77712.74,27.9,-0.10782,0.0001,11.78922]
[1779398361696,28.77,77712.16,27.9,-0.10786,0.0001,11.79249]
[1779398363083,28.77,77712.16,27.9,-0.10786,0.0001,11.79249]
[1779398363178,28.77,77708.66,27.9,-0.10821,0.0001,11.81964]
[1779398364926,28.77,77706.32,27.9,-0.10845,0.0001,11.83777]
[1779398370616,28.77,77705.59,27.9,-0.1085,0.0001,11.84181]
[1779398376658,28.77,77702.95,27.9,-0.10872,0.0001,11.85685]
[1779398381945,28.77,77702.76,27.9,-0.10873,0.0001,11.85763]
[1779398388743,28.76,77702.83,27.9,-0.1087,0.0001,11.85508]
[1779398390658,28.76,77702.33,27.9,-0.10875,0.0001,11.85878]
[1779398390958,28.76,77702.33,27.9,-0.10875,0.0001,11.85878]
[1779398396584,28.76,77699.19,27.9,-0.10907,0.0001,11.88361]
[1779398403851,28.77,77695.86,27.9,-0.10942,0.0001,11.91046]
[1779398406305,28.77,77695.82,27.9,-0.10942,0.0001,11.91086]
[1779398413921,28.77,77698.08,27.9,-0.1092,0.0001,11.89402]
[1779398414544,28.77,77698.08,27.9,-0.1092,0.0001,11.89402]
[1779398421977,28.77,77698.15,27.9,-0.10921,0.0001,11.89446]
[1779398422789,28.77,77698.15,27.9,-0.10921,0.0001,11.89446]
[1779398428123,28.77,77697.51,27.9,-0.10928,0.0001,11.90008]
[1779398436075,28.77,77698.07,27.9,-0.10921,0.0001,11.8926]
[1779398441111,28.77,77698.03,27.9,-0.10922,0.0001,11.89358]
[1779398443408,28.77,77698.03,27.9,-0.10922,0.0001,11.89385]
[1779398447524,28.77,77696.5,27.9,-0.10938,0.0001,11.90626]
[1779398453195,28.78,77697.55,27.9,-0.10929,0.0001,11.89887]
[1779398458230,28.78,77698.33,27.9,-0.10922,0.0001,11.8934]
[1779398458552,28.78,77698.33,27.9,-0.10922,0.0001,11.8934]
[1779398464272,28.78,77699.43,27.9,-0.10912,0.0001,11.88561]
[1779398466081,28.78,77699.6,27.9,-0.1091,0.0001,11.88442]
[1779398469686,28.78,77699.59,27.9,-0.10911,0.0001,11.8851]
[1779398470467,28.78,77700.21,27.9,-0.10905,0.0001,11.88039]
[1779398474330,28.78,77706.72,27.9,-0.10839,0.0001,11.82986]
[1779398476375,28.78,77706.8,27.9,-0.10838,0.0001,11.82946]
[1779398477119,28.78,77706.82,27.9,-0.10838,0.0001,11.82939]
[1779398478458,28.78,77706.77,27.9,-0.10839,0.0001,11.82952]
[1779398485420,28.78,77704.04,27.9,-0.10868,0.0001,11.852]
[1779398487497,28.78,77704.01,27.9,-0.10868,0.0001,11.85239]
[1779398494116,28.78,77700.62,27.9,-0.10901,0.0001,11.87552]
[1779398499518,28.78,77700.1,27.9,-0.10907,0.0001,11.88043]
[1779398501148,28.78,77700.1,27.9,-0.10907,0.0001,11.88043]
[1779398501149,28.78,77700.1,27.9,-0.10907,0.0001,11.88043]
[1779398505274,28.78,77700.1,27.9,-0.10907,0.0001,11.88032]
[1779398511602,28.78,77700.14,27.9,-0.10906,0.0001,11.87981]
[1779398513035,28.78,77700.14,27.9,-0.10906,0.0001,11.87981]
[1779398515572,28.78,77699.9,27.9,-0.10909,0.0001,11.88205]
[1779398521672,28.78,77700.52,27.9,-0.10901,0.0001,11.87594]
[1779398526707,28.78,77703.6,27.9,-0.10868,0.0001,11.85077]
[1779398531742,28.78,77708.26,27.9,-0.1082,0.0001,11.81348]
[1779398537784,28.78,77709.25,27.9,-0.10809,0.0001,11.80491]
[1779398541283,28.78,77709.25,27.9,-0.10809,0.0001,11.80491]
[1779398543866,28.78,77709.22,27.9,-0.10809,0.0001,11.80493]
[1779398543967,28.78,77710.03,27.9,-0.10801,0.0001,11.79898]
[1779398548837,28.78,77710.24,27.9,-0.10798,0.0001,11.79641]
[1779398548867,28.78,77710.24,27.9,-0.10798,0.0001,11.79641]
[1779398550049,28.78,77710.24,27.9,-0.10798,0.0001,11.79617]
[1779398550137,28.78,77708.02,27.9,-0.1082,0.0001,11.81332]
[1779398554310,28.78,77708.13,27.9,-0.10816,0.0001,11.8086]
[1779398554367,28.78,77708.13,27.9,-0.10816,0.0001,11.80895]
[1779398557133,28.78,77704.38,27.9,-0.10854,0.0001,11.83821]
[1779398562267,28.78,77702.98,27.9,-0.10867,0.0001,11.84762]
[1779398562279,28.78,77702.98,27.9,-0.10867,0.0001,11.84762]
[1779398568371,28.77,77704.77,27.9,-0.10846,0.0001,11.83203]
[1779398573854,28.77,77704.87,27.9,-0.10844,0.0001,11.8304]
[1779398573858,28.77,77704.87,27.9,-0.10844,0.0001,11.8304]
[1779398579072,28.77,77704.63,27.9,-0.10843,0.0001,11.82949]
[1779398586121,28.76,77704.6,27.9,-0.10841,0.0001,11.8278]
[1779398591156,28.76,77704.65,27.9,-0.10839,0.0001,11.82605]
[1779398596191,28.76,77704.93,27.9,-0.10834,0.0001,11.82255]
[1779398601226,28.76,77704.86,27.9,-0.10833,0.0001,11.82183]
[1779398606402,28.76,77704.98,27.9,-0.10831,0.0001,11.81989]
[1779398613312,28.75,77704.91,27.9,-0.10826,0.0001,11.81428]
[1779398618362,28.75,77705.14,27.9,-0.10822,0.0001,11.81152]
[1779398622266,28.75,77705.07,27.9,-0.10823,0.0001,11.81183]
[1779398628894,28.75,77705.4,27.9,-0.10817,0.0001,11.80739]
[1779398628924,28.75,77705.4,27.9,-0.10817,0.0001,11.80739]
[1779398629680,28.75,77714.06,27.9,-0.10728,0.0001,11.73889]
[1779398629708,28.75,77714.06,27.9,-0.10728,0.0001,11.73889]
[1779398630207,28.75,77714.06,27.9,-0.10728,0.0001,11.73889]
[1779398630432,28.75,77720.96,27.9,-0.10659,0.0001,11.68473]
[1779398635468,28.74,77723.23,27.9,-0.10633,0.0001,11.66474]
[1779398635559,28.74,77723.23,27.9,-0.10633,0.0001,11.66474]
[1779398636619,28.74,77723.23,27.9,-0.10632,0.0001,11.66431]
[1779398636931,28.74,77723.23,27.9,-0.10632,0.0001,11.66431]
[1779398638542,28.74,77723.23,27.9,-0.10632,0.0001,11.66387]
[1779398640139,28.74,77722.46,27.9,-0.10638,0.0001,11.66901]
[1779398640166,28.74,77722.46,27.9,-0.10638,0.0001,11.66901]
[1779398640504,28.74,77720.58,27.9,-0.10657,0.0001,11.68325]
[1779398641517,28.74,77720.58,27.9,-0.10657,0.0001,11.68325]
[1779398647467,28.74,77717.9,27.9,-0.10683,0.0001,11.70362]
[1779398655707,28.74,77719.45,27.9,-0.10666,0.0001,11.69019]
[1779398655807,28.74,77719.57,27.9,-0.10664,0.0001,11.68912]
[1779398661652,28.73,77720.85,27.9,-0.10647,0.0001,11.67596]
[1779398666687,28.73,77720.87,27.9,-0.10644,0.0001,11.67315]
[1779398672729,28.72,77721.82,27.9,-0.10627,0.0001,11.65834]
[1779398678375,28.72,77721.8,27.9,-0.10626,0.0001,11.65744]
[1779398678458,28.72,77721.78,27.9,-0.10624,0.0001,11.65602]
[1779398681627,28.72,77721.91,27.9,-0.10622,0.0001,11.65459]
[1779398682207,28.72,77721.88,27.9,-0.10623,0.0001,11.65469]
[1779398687834,28.71,77721.84,27.9,-0.10619,0.0001,11.65179]
[1779398693876,28.71,77721.87,27.9,-0.10614,0.0001,11.64832]
[1779398700249,28.7,77721.8,27.9,-0.10614,0.0001,11.64779]
[1779398700851,28.7,77721.79,27.9,-0.10611,0.0001,11.64571]
[1779398700924,28.7,77721.79,27.9,-0.10611,0.0001,11.64571]
[1779398701196,28.7,77721.79,27.9,-0.10611,0.0001,11.64571]
[1779398701392,28.7,77715.56,27.9,-0.10673,0.0001,11.69389]
[1779398701743,28.7,77715.56,27.9,-0.10673,0.0001,11.69389]
[1779398715036,28.69,77710.68,27.9,-0.10718,0.0001,11.72851]
[1779398720439,28.69,77710.68,27.9,-0.10718,0.0001,11.72851]
[1779398728134,28.69,77711.34,27.9,-0.10708,0.0001,11.72047]
[1779398733367,28.69,77711.27,27.9,-0.10704,0.0001,11.71605]
[1779398738589,28.69,77711.32,27.9,-0.10703,0.0001,11.71473]
[1779398744133,28.68,77711.42,27.9,-0.107,0.0001,11.71307]
[1779398749284,28.68,77711.27,27.9,-0.107,0.0001,11.71303]
[1779398754318,28.68,77711.48,27.9,-0.10697,0.0001,11.71056]
[1779398759354,28.68,77710.97,27.9,-0.10701,0.0001,11.71375]
[1779398760675,28.68,77710.97,27.9,-0.10701,0.0001,11.71375]
[1779398760705,28.68,77710.97,27.9,-0.10701,0.0001,11.71375]
[1779398763896,28.68,77715.02,27.9,-0.1066,0.0001,11.68147]
[1779398763922,28.68,77715.02,27.9,-0.1066,0.0001,11.68147]
[1779398766177,28.68,77716.25,27.9,-0.10647,0.0001,11.67161]
[1779398766200,28.68,77716.25,27.9,-0.10647,0.0001,11.67161]
[1779398774458,28.68,77714.95,27.9,-0.10659,0.0001,11.68081]
[1779398779494,28.68,77715.01,27.9,-0.10658,0.0001,11.67972]
[1779398784529,28.68,77714.85,27.9,-0.10658,0.0001,11.68034]
[1779398789564,28.67,77715.01,27.9,-0.10656,0.0001,11.67845]
[1779398795606,28.67,77715.21,27.9,-0.1065,0.0001,11.67195]
[1779398796202,28.67,77715.21,27.9,-0.1065,0.0001,11.67195]
[1779398796224,28.67,77715.21,27.9,-0.1065,0.0001,11.67195]
[1779398797423,28.67,77715.24,27.9,-0.10649,0.0001,11.6716]
[1779398797474,28.67,77715.24,27.9,-0.10649,0.0001,11.6716]
[1779398797957,28.67,77715.24,27.9,-0.10649,0.0001,11.67148]
[1779398798653,28.67,77715.24,27.9,-0.10649,0.0001,11.67148]
[1779398798943,28.67,77715.39,27.9,-0.10648,0.0001,11.67018]
[1779398799309,28.67,77715.39,27.9,-0.10648,0.0001,11.67018]
[1779398799634,28.67,77719.51,27.9,-0.10606,0.0001,11.63783]
[1779398804028,28.67,77710.22,27.9,-0.10697,0.0001,11.70857]
[1779398804669,28.67,77705.72,27.9,-0.10742,0.0001,11.7433]
[1779398809711,28.67,77705.07,27.9,-0.10747,0.0001,11.74736]
[1779398812323,28.67,77705.1,27.9,-0.10747,0.0001,11.74691]
[1779398812424,28.67,77705.1,27.9,-0.10746,0.0001,11.74649]
[1779398818610,28.67,77705.1,27.9,-0.10746,0.0001,11.74649]
[1779398818621,28.67,77705.1,27.9,-0.10746,0.0001,11.74649]
[1779398825822,28.65,77705.22,27.9,-0.10735,0.0001,11.73743]
[1779398830857,28.65,77705.73,27.9,-0.10726,0.0001,11.73071]
[1779398836899,28.64,77706.57,27.9,-0.10713,0.0001,11.72096]
[1779398841934,28.64,77712.6,27.9,-0.10649,0.0001,11.67125]
[1779398846969,28.64,77715.11,27.9,-0.10621,0.0001,11.64947]
[1779398853013,28.63,77715.62,27.9,-0.1061,0.0001,11.63886]
[1779398858048,28.63,77715.53,27.9,-0.10608,0.0001,11.63756]
[1779398863083,28.62,77709.31,27.9,-0.10668,0.0001,11.6842]
[1779398868118,28.62,77709.33,27.9,-0.10665,0.0001,11.68169]
[1779398872093,28.62,77709.34,27.9,-0.10663,0.0001,11.68022]
[1779398872355,28.62,77709.34,27.9,-0.10663,0.0001,11.67976]
[1779398878188,28.62,77709.76,27.9,-0.10658,0.0001,11.67607]
[1779398881716,28.62,77709.83,27.9,-0.10657,0.0001,11.67542]
[1779398888258,28.62,77709.85,27.9,-0.10657,0.0001,11.67484]
[1779398893293,28.62,77705.26,27.9,-0.10702,0.0001,11.71045]
[1779398899334,28.61,77705.44,27.9,-0.107,0.0001,11.70844]
[1779398908084,28.61,77703.19,27.9,-0.10723,0.0001,11.72593]
[1779398915448,28.61,77703.08,27.9,-0.10718,0.0001,11.72101]
[1779398924511,28.61,77703.29,27.9,-0.10715,0.0001,11.71852]
[1779398925621,28.61,77703.29,27.9,-0.10715,0.0001,11.71852]
[1779398925655,28.61,77703.29,27.9,-0.10715,0.0001,11.71852]
[1779398925897,28.61,77703.22,27.9,-0.10716,0.0001,11.71899]
[1779398926462,28.61,77703.22,27.9,-0.10716,0.0001,11.71899]
[1779398926775,28.61,77703.22,27.9,-0.10716,0.0001,11.71899]
[1779398926780,28.61,77725.14,27.9,-0.10495,0.0001,11.54709]
[1779398927669,28.61,77725.14,27.9,-0.10495,0.0001,11.54709]
[1779398927827,28.61,77725.14,27.9,-0.10495,0.0001,11.54709]
[1779398927926,28.61,77727.41,27.9,-0.10472,0.0001,11.52952]
[1779398931442,28.61,77727.29,27.9,-0.10474,0.0001,11.53082]
[1779398931636,28.61,77727.29,27.9,-0.10474,0.0001,11.53082]
[1779398931831,28.61,77727.29,27.9,-0.10474,0.0001,11.53082]
[1779398931870,28.61,77727.29,27.9,-0.10474,0.0001,11.53117]
[1779398937444,28.61,77727.64,27.9,-0.10472,0.0001,11.52928]
[1779398937455,28.61,77727.64,27.9,-0.10472,0.0001,11.52928]
[1779398943645,28.61,77725.3,27.9,-0.10497,0.0001,11.54866]
[1779398947413,28.62,77727.14,27.9,-0.10479,0.0001,11.53462]
[1779398950114,28.62,77724.93,27.9,-0.10501,0.0001,11.5523]
[1779398951132,28.62,77724.25,27.9,-0.10508,0.0001,11.55773]
[1779398956736,28.62,77724.68,27.9,-0.10505,0.0001,11.55494]
[1779398961068,28.62,77723.96,27.9,-0.10512,0.0001,11.56085]
[1779398961646,28.62,77723.96,27.9,-0.10512,0.0001,11.56085]
[1779398962707,28.62,77725.55,27.9,-0.10497,0.0001,11.54861]
[1779398967813,28.62,77725.43,27.9,-0.10499,0.0001,11.55023]
[1779398973855,28.62,77725.72,27.9,-0.10493,0.0001,11.54442]
[1779398979898,28.62,77723.35,27.9,-0.10518,0.0001,11.56367]
[1779398982948,28.62,77723.2,27.9,-0.1052,0.0001,11.56499]
[1779398982994,28.62,77723.09,27.9,-0.10521,0.0001,11.56593]
[1779398989968,28.62,77720.38,27.9,-0.10545,0.0001,11.58487]
[1779398994944,28.62,77720.42,27.9,-0.10543,0.0001,11.58327]
[1779398995146,28.62,77720.42,27.9,-0.10543,0.0001,11.58327]
[1779398995188,28.62,77720.42,27.9,-0.10543,0.0001,11.58327]
[1779398995905,28.62,77720.42,27.9,-0.10543,0.0001,11.58327]
[1779398995931,28.62,77723.14,27.9,-0.10516,0.0001,11.56171]
[1779398995996,28.62,77723.14,27.9,-0.10516,0.0001,11.56171]
[1779398996524,28.62,77723.14,27.9,-0.10516,0.0001,11.56171]
[1779398996535,28.62,77723.14,27.9,-0.10516,0.0001,11.56171]
[1779398996592,28.61,77744.24,27.9,-0.10306,0.0001,11.39688]
[1779398998022,28.61,77745.69,27.9,-0.10291,0.0001,11.38559]
[1779398999984,28.61,77745.61,27.9,-0.10292,0.0001,11.38622]
[1779399007723,28.61,77745.96,27.9,-0.10289,0.0001,11.38347]
[1779399013340,28.61,77746.7,27.9,-0.10281,0.0001,11.37767]
[1779399016848,28.61,77746.7,27.9,-0.10281,0.0001,11.37763]
[1779399017903,28.61,77746.7,27.9,-0.10281,0.0001,11.37763]
[1779399023201,28.61,77745.09,27.9,-0.10297,0.0001,11.38997]
[1779399028237,28.61,77735.32,27.9,-0.10393,0.0001,11.46567]
[1779399033272,28.61,77732.02,27.9,-0.10422,0.0001,11.48658]
[1779399041328,28.61,77729.97,27.9,-0.1044,0.0001,11.5011]
[1779399046363,28.61,77729.84,27.9,-0.10441,0.0001,11.50125]
[1779399053412,28.61,77729.52,27.9,-0.10442,0.0001,11.50254]
[1779399065497,28.6,77729.8,27.9,-0.10437,0.0001,11.49834]
[1779399075567,28.6,77729.38,27.9,-0.10439,0.0001,11.5]
[1779399082616,28.6,77729.66,27.9,-0.10435,0.0001,11.49669]
[1779399087650,28.6,77729.47,27.9,-0.10436,0.0001,11.49739]
[1779399098730,28.6,77720.7,27.9,-0.10518,0.0001,11.56007]
[1779399107793,28.59,77720.5,27.9,-0.10517,0.0001,11.55938]
[1779399117864,28.59,77720.5,27.9,-0.10514,0.0001,11.55693]
[1779399127934,28.58,77720.5,27.9,-0.10511,0.0001,11.55447]
[1779399132969,28.58,77713.54,27.9,-0.10579,0.0001,11.60763]
[1779399139011,28.58,77713.51,27.9,-0.10577,0.0001,11.60598]
[1779399150091,28.57,77713.29,27.9,-0.10575,0.0001,11.60409]
[1779399152991,28.57,77713.29,27.9,-0.10575,0.0001,11.60409]
[1779399153046,28.57,77713.29,27.9,-0.10575,0.0001,11.60409]
[1779399153250,28.57,77713.29,27.9,-0.10571,0.0001,11.59932]
[1779399154743,28.57,77709.29,27.9,-0.10611,0.0001,11.63041]
[1779399156003,28.57,77705.13,27.9,-0.10653,0.0001,11.66276]
[1779399163070,28.57,77707.32,27.9,-0.10628,0.0001,11.64373]
[1779399170231,28.56,77707.07,27.9,-0.10626,0.0001,11.64176]
[1779399175266,28.56,77707.18,27.9,-0.10622,0.0001,11.63907]
[1779399181109,28.56,77705.99,27.9,-0.10633,0.0001,11.6473]
[1779399191377,28.55,77702.66,27.9,-0.1066,0.0001,11.66826]
[1779399196413,28.55,77701.3,27.9,-0.10671,0.0001,11.67694]
[1779399202455,28.54,77701.32,27.9,-0.10668,0.0001,11.67428]
[1779399208496,28.54,77703.79,27.9,-0.1064,0.0001,11.65261]
[1779399214539,28.53,77703.58,27.9,-0.10636,0.0001,11.64794]
[1779399219574,28.53,77704.07,27.9,-0.10629,0.0001,11.64235]
[1779399224935,28.53,77703.94,27.9,-0.10629,0.0001,11.64201]
[1779399230015,28.53,77705.68,27.9,-0.10609,0.0001,11.6266]
[1779399236698,28.52,77709.94,27.9,-0.10563,0.0001,11.59079]
[1779399241735,28.52,77709.58,27.9,-0.10565,0.0001,11.59239]
[1779399246771,28.52,77709.78,27.9,-0.10562,0.0001,11.58965]
[1779399253808,28.52,77710.05,27.9,-0.10558,0.0001,11.58688]
[1779399259863,28.51,77706.89,27.9,-0.10587,0.0001,11.60955]
[1779399265182,28.51,77707.42,27.9,-0.10581,0.0001,11.6045]
[1779399270940,28.51,77709.94,27.9,-0.10554,0.0001,11.58341]
[1779399275975,28.51,77709.89,27.9,-0.1055,0.0001,11.57868]
[1779399278037,28.51,77710.19,27.9,-0.10547,0.0001,11.57613]
[1779399284031,28.51,77720.35,27.9,-0.10443,0.0001,11.49564]
[1779399288917,28.51,77720.2,27.9,-0.10445,0.0001,11.49646]
[1779399290439,28.51,77720.79,27.9,-0.10438,0.0001,11.49164]
[1779399291732,28.51,77720.78,27.9,-0.10438,0.0001,11.49163]
[1779399298129,28.51,77720.76,27.9,-0.10438,0.0001,11.49105]
[1779399303164,28.5,77721.14,27.9,-0.10433,0.0001,11.48754]
[1779399303276,28.5,77721.14,27.9,-0.10433,0.0001,11.48754]
[1779399308861,28.5,77721.48,27.9,-0.10429,0.0001,11.48433]
[1779399309548,28.5,77722.26,27.9,-0.10421,0.0001,11.47811]
[1779399309612,28.5,77722.26,27.9,-0.10421,0.0001,11.47811]
[1779399310668,28.5,77729.87,27.9,-0.10345,0.0001,11.41844]
[1779399310701,28.5,77729.87,27.9,-0.10345,0.0001,11.41844]
[1779399314735,28.5,77731.59,27.9,-0.10328,0.0001,11.4049]
[1779399315386,28.5,77731.9,27.9,-0.10325,0.0001,11.40248]
[1779399315560,28.5,77731.9,27.9,-0.10325,0.0001,11.40248]
[1779399321290,28.5,77735.27,27.9,-0.10292,0.0001,11.37644]
[1779399325658,28.5,77736.04,27.9,-0.10284,0.0001,11.37062]
[1779399331360,28.5,77736.13,27.9,-0.10281,0.0001,11.36616]
[1779399337402,28.51,77736.18,27.9,-0.10281,0.0001,11.36615]
[1779399342436,28.51,77736.18,27.9,-0.10281,0.0001,11.36646]
[1779399343530,28.51,77736.18,27.9,-0.10281,0.0001,11.36646]
[1779399346154,28.51,77736.02,27.9,-0.10283,0.0001,11.36783]
[1779399351500,28.51,77735.77,27.9,-0.10286,0.0001,11.37017]
[1779399352852,28.51,77735.77,27.9,-0.10286,0.0001,11.37017]
[1779399352905,28.51,77735.77,27.9,-0.10286,0.0001,11.37017]
[1779399352931,28.51,77735.77,27.9,-0.10286,0.0001,11.37017]
[1779399353260,28.51,77735.77,27.9,-0.10286,0.0001,11.37017]
[1779399353663,28.51,77735.65,27.9,-0.10287,0.0001,11.37116]
[1779399353907,28.51,77711.71,27.9,-0.10526,0.0001,11.55866]
[1779399354859,28.51,77711.71,27.9,-0.10526,0.0001,11.55866]
[1779399355375,28.51,77703.83,27.9,-0.10606,0.0001,11.62077]
[1779399356118,28.51,77703.83,27.9,-0.10606,0.0001,11.62077]
[1779399356326,28.51,77706.33,27.9,-0.10581,0.0001,11.60119]
[1779399358263,28.51,77706.91,27.9,-0.10575,0.0001,11.59676]
[1779399361840,28.51,77707.18,27.9,-0.10573,0.0001,11.59513]
[1779399363078,28.51,77707.37,27.9,-0.10571,0.0001,11.59376]
[1779399368241,28.51,77708.72,27.9,-0.10559,0.0001,11.58381]
[1779399368307,28.51,77708.91,27.9,-0.10557,0.0001,11.58246]
[1779399371987,28.51,77713.78,27.9,-0.10507,0.0001,11.54385]
[1779399373032,28.51,77714.11,27.9,-0.10504,0.0001,11.54106]
[1779399378689,28.51,77720.38,27.9,-0.10439,0.0001,11.4907]
[1779399383724,28.51,77723.25,27.9,-0.1041,0.0001,11.46765]
[1779399385224,28.51,77723.25,27.9,-0.1041,0.0001,11.46765]
[1779399385276,28.51,77723.25,27.9,-0.1041,0.0001,11.46765]
[1779399390773,28.51,77722.89,27.9,-0.10413,0.0001,11.46994]
[1779399396815,28.5,77721.87,27.9,-0.10419,0.0001,11.47333]
[1779399401850,28.5,77721.32,27.9,-0.10425,0.0001,11.47737]
[1779399406885,28.5,77721.52,27.9,-0.10422,0.0001,11.47563]
[1779399408963,28.5,77721.52,27.9,-0.10422,0.0001,11.47563]
[1779399414941,28.5,77721.62,27.9,-0.10421,0.0001,11.47475]
[1779399416482,28.5,77721.57,27.9,-0.10422,0.0001,11.47514]
[1779399421990,28.5,77722.65,27.9,-0.10411,0.0001,11.46675]
[1779399425843,28.5,77714.16,27.9,-0.10496,0.0001,11.53331]
[1779399426857,28.5,77714.14,27.9,-0.10496,0.0001,11.5334]
[1779399426999,28.5,77714.14,27.9,-0.10496,0.0001,11.5334]
[1779399427346,28.5,77714.14,27.9,-0.10496,0.0001,11.5334]
[1779399429192,28.5,77708.88,27.9,-0.10549,0.0001,11.57458]
[1779399431585,28.5,77700.47,27.9,-0.10633,0.0001,11.64016]
[1779399438102,28.5,77700.15,27.9,-0.10635,0.0001,11.64102]
[1779399443675,28.5,77700.01,27.9,-0.10635,0.0001,11.64137]
[1779399450186,28.5,77697.81,27.9,-0.10654,0.0001,11.65644]
[1779399455221,28.49,77697.77,27.9,-0.1065,0.0001,11.65123]
[1779399460256,28.49,77697.65,27.9,-0.1065,0.0001,11.65091]
[1779399466297,28.49,77699.87,27.9,-0.10625,0.0001,11.63197]
[1779399472340,28.49,77699.42,27.9,-0.10628,0.0001,11.63427]
[1779399478387,28.48,77698.56,27.9,-0.10635,0.0001,11.6398]
[1779399483422,28.48,77700.02,27.9,-0.10619,0.0001,11.62706]
[1779399488457,28.48,77701.19,27.9,-0.10606,0.0001,11.61696]
[1779399493492,28.48,77700.58,27.9,-0.10611,0.0001,11.62091]
[1779399498526,28.48,77700.57,27.9,-0.1061,0.0001,11.6201]
[1779399504569,28.48,77700.34,27.9,-0.10611,0.0001,11.62083]
[1779399509604,28.48,77701.66,27.9,-0.10596,0.0001,11.60949]
[1779399514640,28.47,77702.42,27.9,-0.10585,0.0001,11.59846]
[1779399520682,28.47,77702.52,27.9,-0.10582,0.0001,11.59669]
[1779399527438,28.47,77700.27,27.9,-0.10604,0.0001,11.61371]
[1779399536794,28.47,77701.02,27.9,-0.10594,0.0001,11.60567]
[1779399542836,28.47,77701.16,27.9,-0.10591,0.0001,11.60355]
[1779399551898,28.46,77700.61,27.9,-0.10595,0.0001,11.60635]
[1779399557941,28.46,77700.78,27.9,-0.10592,0.0001,11.604]
[1779399562977,28.46,77700.79,27.9,-0.10591,0.0001,11.6031]
[1779399572040,28.46,77700.53,27.9,-0.10588,0.0001,11.59949]
[1779399577075,28.46,77700.88,27.9,-0.10584,0.0001,11.59595]
[1779399583117,28.46,77700.63,27.9,-0.10585,0.0001,11.59701]
[1779399587491,28.45,77700.24,27.9,-0.10588,0.0001,11.59963]
[1779399587828,28.45,77700.43,27.9,-0.10586,0.0001,11.59798]
[1779399596208,28.45,77699.42,27.9,-0.10595,0.0001,11.60436]
[1779399601235,28.45,77699.42,27.9,-0.10595,0.0001,11.60436]
[1779399601262,28.45,77699.42,27.9,-0.10595,0.0001,11.60436]
[1779399601339,28.45,77697.74,27.9,-0.10611,0.0001,11.61685]
[1779399602166,28.45,77697.74,27.9,-0.10611,0.0001,11.61685]
[1779399602255,28.45,77691.46,27.9,-0.10675,0.0001,11.66662]
[1779399607370,28.45,77690.55,27.9,-0.10686,0.0001,11.67552]
[1779399613332,28.46,77687.45,27.9,-0.10723,0.0001,11.70406]
[1779399613823,28.46,77687.45,27.9,-0.10723,0.0001,11.70406]
[1779399620089,28.46,77686.29,27.9,-0.10738,0.0001,11.71548]
[1779399625417,28.47,77685.7,27.9,-0.10748,0.0001,11.72314]
[1779399627716,28.47,77684.2,27.9,-0.10764,0.0001,11.73582]
[1779399630060,28.47,77680.25,27.9,-0.10806,0.0001,11.76784]
[1779399635488,28.47,77678.72,27.9,-0.10821,0.0001,11.77759]
[1779399638771,28.48,77679.45,27.9,-0.10814,0.0001,11.77261]
[1779399644551,28.48,77677.61,27.9,-0.10835,0.0001,11.78863]
[1779399645615,28.48,77677.61,27.9,-0.10835,0.0001,11.78863]
[1779399655189,28.48,77670.86,27.9,-0.10907,0.0001,11.84394]
[1779399660672,28.48,77663.27,27.9,-0.10986,0.0001,11.90446]
[1779399665686,28.48,77661.69,27.9,-0.11003,0.0001,11.91712]
[1779399666127,28.48,77661.69,27.9,-0.11003,0.0001,11.91712]
[1779399671445,28.48,77652.79,27.9,-0.11096,0.0001,11.98782]
[1779399676345,28.48,77648.04,27.9,-0.11145,0.00011,12.02516]
[1779399678894,28.48,77646.77,27.9,-0.11158,0.00011,12.03499]
[1779399680013,28.48,77646.77,27.9,-0.11158,0.00011,12.0349]
[1779399685849,28.48,77646.44,27.9,-0.11161,0.00011,12.03696]
[1779399691445,28.48,77646.61,27.9,-0.11158,0.00011,12.03534]
[1779399696926,28.48,77646.34,27.9,-0.11158,0.00011,12.03294]
[1779399701961,28.48,77645.09,27.9,-0.11171,0.00011,12.04272]
[1779399708338,28.48,77645.34,27.9,-0.11168,0.00011,12.04061]
[1779399715055,28.48,77653.53,27.9,-0.11082,0.0001,11.97558]
[1779399720238,28.48,77653.31,27.9,-0.11085,0.0001,11.97758]
[1779399725523,28.48,77653.36,27.9,-0.11084,0.0001,11.97742]
[1779399731648,28.48,77653.51,27.9,-0.11084,0.0001,11.97697]
[1779399738716,28.48,77654.01,27.9,-0.11079,0.0001,11.97343]
[1779399745268,28.48,77654.04,27.9,-0.1108,0.0001,11.97414]
[1779399750740,28.48,77653.88,27.9,-0.11082,0.0001,11.9758]
[1779399752623,28.48,77653.88,27.9,-0.11082,0.0001,11.97599]
[1779399753214,28.48,77651.67,27.9,-0.11103,0.0001,11.98945]
[1779399758360,28.48,77652.64,27.9,-0.11093,0.0001,11.98216]
[1779399763395,28.48,77652.58,27.9,-0.11094,0.0001,11.98282]
[1779399769490,28.48,77651.5,27.9,-0.11105,0.0001,11.99146]
[1779399775298,28.48,77651.09,27.9,-0.11109,0.0001,11.99458]
[1779399776301,28.48,77651.09,27.9,-0.11109,0.0001,11.99454]
[1779399777190,28.48,77651.09,27.9,-0.11109,0.0001,11.99451]
[1779399785549,28.48,77650.54,27.9,-0.11114,0.00011,11.99846]
[1779399791593,28.48,77649.11,27.9,-0.11129,0.00011,12.00936]
[1779399793952,28.48,77648.56,27.9,-0.11134,0.00011,12.01356]
[1779399794290,28.48,77648.56,27.9,-0.11134,0.00011,12.01356]
[1779399795568,28.48,77639.05,27.9,-0.11235,0.00011,12.08929]
[1779399796157,28.48,77637.4,27.9,-0.11252,0.00011,12.10237]
[1779399797565,28.48,77636.04,27.9,-0.11266,0.00011,12.11303]
[1779399805697,28.48,77636.98,27.9,-0.11253,0.00011,12.10353]
[1779399807471,28.48,77643.7,27.9,-0.11182,0.00011,12.04969]
[1779399810313,28.48,77645.18,27.9,-0.11166,0.00011,12.03745]
[1779399811334,28.48,77645.68,27.9,-0.11161,0.00011,12.03336]
[1779399811838,28.48,77645.63,27.9,-0.11158,0.00011,12.02944]
[1779399813794,28.48,77646.03,27.9,-0.11153,0.00011,12.02602]
[1779399814763,28.48,77646.03,27.9,-0.11153,0.00011,12.02602]
[1779399820803,28.48,77646.48,27.9,-0.11148,0.00011,12.02207]
[1779399823164,28.48,77646.52,27.9,-0.11148,0.00011,12.02171]
[1779399829699,28.48,77648.11,27.9,-0.11131,0.00011,12.00893]
[1779399833360,28.48,77641.36,27.9,-0.11202,0.00011,12.06262]
[1779399834765,28.48,77641.39,27.9,-0.11201,0.00011,12.06228]
[1779399836091,28.48,77638.02,27.9,-0.11237,0.00011,12.08898]
[1779399836193,28.48,77637.5,27.9,-0.11242,0.00011,12.093]
[1779399840216,28.48,77637.33,27.9,-0.11245,0.00011,12.09505]
[1779399840260,28.48,77639.35,27.9,-0.11224,0.00011,12.07916]
[1779399840981,28.48,77639.35,27.9,-0.11224,0.00011,12.07916]
[1779399841895,28.48,77644.6,27.9,-0.11168,0.00011,12.03716]
[1779399845391,28.48,77649.26,27.9,-0.11119,0.00011,11.99992]
[1779399850776,28.48,77651.15,27.9,-0.11099,0.0001,11.98496]
[1779399852390,28.48,77662.5,27.9,-0.10981,0.0001,11.89483]
[1779399853057,28.48,77662.5,27.9,-0.10981,0.0001,11.89483]
[1779399853371,28.48,77662.5,27.9,-0.10981,0.0001,11.89483]
[1779399853441,28.48,77662.5,27.9,-0.10981,0.0001,11.89483]
[1779399853451,28.48,77662.5,27.9,-0.10981,0.0001,11.89483]
[1779399859082,28.48,77667.59,27.9,-0.10929,0.0001,11.85572]
[1779399861849,28.48,77665.45,27.9,-0.10952,0.0001,11.87287]
[1779399863983,28.48,77665.35,27.9,-0.10953,0.0001,11.87395]
[1779399869153,28.48,77662.7,27.9,-0.10982,0.0001,11.89585]
[1779399874648,28.48,77660.25,27.9,-0.11004,0.0001,11.91133]
[1779399879759,28.48,77660.11,27.9,-0.11006,0.0001,11.91264]
[1779399885265,28.48,77658.11,27.9,-0.11027,0.0001,11.92861]
[1779399890180,28.48,77658.11,27.9,-0.11027,0.0001,11.92861]
[1779399896342,28.48,77655.51,27.9,-0.11054,0.0001,11.94908]
[1779399901440,28.48,77652.44,27.9,-0.11086,0.0001,11.97325]
[1779399908425,28.48,77647.38,27.9,-0.11138,0.00011,12.01278]
[1779399913461,28.48,77647.26,27.9,-0.11139,0.00011,12.01324]
[1779399918496,28.48,77644.6,27.9,-0.11166,0.00011,12.03404]
[1779399924539,28.48,77644.02,27.9,-0.11172,0.00011,12.03813]
[1779399929576,28.48,77642.27,27.9,-0.1119,0.00011,12.05173]
[1779399934717,28.48,77641.76,27.9,-0.11191,0.00011,12.05127]
[1779399936698,28.48,77641.71,27.9,-0.11192,0.00011,12.05157]
[1779399937649,28.48,77641.73,27.9,-0.11191,0.00011,12.05136]
[1779399943673,28.48,77640.03,27.9,-0.11209,0.00011,12.06462]
[1779399948914,28.48,77639.8,27.9,-0.11211,0.00011,12.06625]
[1779399958779,28.47,77639.68,27.9,-0.11212,0.00011,12.06679]
[1779399964176,28.47,77639.58,27.9,-0.11213,0.00011,12.06756]
[1779399971827,28.47,77639.43,27.9,-0.11214,0.00011,12.06849]
[1779399977912,28.47,77638.83,27.9,-0.1122,0.00011,12.07313]
[1779399982947,28.47,77637.16,27.9,-0.11238,0.00011,12.08636]
[1779399988225,28.47,77637.2,27.9,-0.11237,0.00011,12.08593]
[1779399988941,28.47,77637.2,27.9,-0.11237,0.00011,12.08593]
[1779399989138,28.47,77638.9,27.9,-0.11219,0.00011,12.0723]
[1779399989670,28.47,77638.9,27.9,-0.11219,0.00011,12.0723]
[1779399994748,28.47,77640.87,27.9,-0.11195,0.00011,12.05237]
[1779400000067,28.47,77640.96,27.9,-0.11194,0.00011,12.05186]
[1779400005102,28.47,77641.11,27.9,-0.11193,0.00011,12.05087]
[1779400010897,28.47,77641.04,27.9,-0.11194,0.00011,12.0516]
[1779400017195,28.47,77640.24,27.9,-0.11203,0.00011,12.05819]
[1779400019959,28.47,77640.54,27.9,-0.112,0.00011,12.05593]
[1779400020578,28.47,77640.24,27.9,-0.11203,0.00011,12.05836]
[1779400028832,28.48,77640.56,27.9,-0.112,0.00011,12.0559]
[1779400033858,28.48,77640.16,27.9,-0.11204,0.00011,12.05938]
[1779400039959,28.48,77639.93,27.9,-0.11207,0.00011,12.06131]
[1779400041798,28.48,77637.7,27.9,-0.11231,0.00011,12.07916]
[1779400047396,28.48,77635.4,27.9,-0.11255,0.00011,12.09742]
[1779400052430,28.48,77636.69,27.9,-0.11238,0.00011,12.08286]
[1779400053087,28.48,77636.69,27.9,-0.11238,0.00011,12.08286]
[1779400058473,28.48,77635.6,27.9,-0.11249,0.00011,12.09139]
[1779400059870,28.48,77635.6,27.9,-0.11249,0.00011,12.09139]
[1779400060703,28.48,77635.6,27.9,-0.11249,0.00011,12.09133]
[1779400061621,28.48,77635.15,27.9,-0.11254,0.00011,12.09486]
[1779400062152,28.48,77634.75,27.9,-0.11258,0.00011,12.09796]
[1779400062829,28.48,77634.75,27.9,-0.11258,0.00011,12.09796]
[1779400063582,28.47,77634.28,27.9,-0.11263,0.00011,12.10162]
[1779400069549,28.47,77630.71,27.9,-0.113,0.00011,12.12923]
[1779400071123,28.47,77630.73,27.9,-0.11299,0.00011,12.12888]
[1779400071731,28.47,77630.73,27.9,-0.11299,0.00011,12.12888]
[1779400073341,28.47,77630.73,27.9,-0.11299,0.00011,12.12869]
[1779400073628,28.47,77630.73,27.9,-0.11299,0.00011,12.12869]
[1779400074138,28.47,77630.62,27.9,-0.11299,0.00011,12.12917]
[1779400077833,28.47,77630.01,27.9,-0.11305,0.00011,12.13339]
[1779400078605,28.47,77630.01,27.9,-0.11305,0.00011,12.13316]
[1779400079847,28.47,77630.01,27.9,-0.11305,0.00011,12.13292]
[1779400079850,28.47,77630.01,27.9,-0.11305,0.00011,12.13292]
[1779400085662,28.47,77625.37,27.9,-0.11352,0.00011,12.16817]
[1779400087831,28.47,77622.9,27.9,-0.11378,0.00011,12.18763]
[1779400090952,28.46,77621.59,27.9,-0.1139,0.00011,12.19703]
[1779400091022,28.46,77621.59,27.9,-0.1139,0.00011,12.19703]
[1779400093625,28.46,77615.06,27.9,-0.11459,0.00011,12.24815]
[1779400094058,28.46,77605.56,27.9,-0.1156,0.00011,12.32378]
[1779400095586,28.46,77596.67,27.9,-0.11657,0.00011,12.39529]
[1779400095980,28.46,77596.67,27.9,-0.11657,0.00011,12.39529]
[1779400095990,28.46,77598.0,27.9,-0.11642,0.00011,12.3843]
[1779400101774,28.46,77602.17,27.9,-0.11598,0.00011,12.35158]
[1779400106808,28.46,77605.08,27.9,-0.11567,0.00011,12.32917]
[1779400111844,28.47,77604.48,27.9,-0.11572,0.00011,12.33061]
[1779400118566,28.47,77605.4,27.9,-0.11562,0.00011,12.3237]
[1779400118667,28.47,77605.4,27.9,-0.11563,0.00011,12.32437]
[1779400124935,28.47,77605.54,27.9,-0.1156,0.00011,12.32176]
[1779400129971,28.46,77606.09,27.9,-0.11552,0.00011,12.31605]
[1779400134985,28.46,77606.08,27.9,-0.11551,0.00011,12.31508]
[1779400135033,28.46,77606.08,27.9,-0.11551,0.00011,12.31482]
[1779400140042,28.46,77604.61,27.9,-0.11567,0.00011,12.32692]
[1779400145077,28.46,77603.27,27.9,-0.11582,0.00011,12.33824]
[1779400151120,28.46,77602.9,27.9,-0.11587,0.00011,12.3419]
[1779400156155,28.46,77603.12,27.9,-0.11585,0.00011,12.34059]
[1779400161190,28.46,77602.6,27.9,-0.11591,0.00011,12.34522]
[1779400168238,28.47,77602.7,27.9,-0.11591,0.00011,12.34501]
[1779400181330,28.47,77602.25,27.9,-0.11594,0.00011,12.34548]
[1779400188378,28.47,77598.48,27.9,-0.11636,0.00011,12.3763]
[1779400191510,28.47,77597.88,27.9,-0.11642,0.00011,12.38122]
[1779400197442,28.47,77598.9,27.9,-0.11632,0.00011,12.37336]
[1779400204491,28.47,77597.37,27.9,-0.11649,0.00011,12.386]
[1779400210533,28.47,77597.37,27.9,-0.11649,0.00011,12.38645]
[1779400217582,28.47,77597.15,27.9,-0.11653,0.00011,12.38893]
[1779400221632,28.47,77597.11,27.9,-0.11653,0.00011,12.38936]
[1779400228662,28.47,77597.46,27.9,-0.11651,0.00011,12.38781]
[1779400233696,28.48,77597.68,27.9,-0.11647,0.00011,12.38254]
[1779400238732,28.48,77597.17,27.9,-0.11653,0.00011,12.38737]
[1779400244781,28.48,77596.98,27.9,-0.11656,0.00011,12.38965]
[1779400249815,28.48,77596.66,27.9,-0.1166,0.00011,12.39278]
[1779400256865,28.48,77596.54,27.9,-0.11663,0.00011,12.39444]
[1779400262089,28.48,77596.52,27.9,-0.11663,0.00011,12.39496]
[1779400262112,28.48,77607.21,27.9,-0.11547,0.00011,12.30913]
[1779400262325,28.48,77607.21,27.9,-0.11547,0.00011,12.30913]
[1779400262368,28.48,77607.21,27.9,-0.11547,0.00011,12.30913]
[1779400262908,28.48,77613.87,27.9,-0.11476,0.00011,12.2559]
[1779400263970,28.48,77613.87,27.9,-0.11476,0.00011,12.2559]
[1779400264461,28.48,77613.98,27.9,-0.11475,0.00011,12.2549]
[1779400264495,28.48,77613.98,27.9,-0.11475,0.00011,12.2549]
[1779400264513,28.48,77613.98,27.9,-0.11475,0.00011,12.2549]
[1779400264587,28.48,77613.98,27.9,-0.11475,0.00011,12.2549]
[1779400264922,28.48,77619.3,27.9,-0.11417,0.00011,12.21213]
[1779400267104,28.48,77622.42,27.9,-0.11383,0.00011,12.18672]
[1779400267704,28.48,77624.1,27.9,-0.11365,0.00011,12.17287]
[1779400267912,28.48,77624.1,27.9,-0.11365,0.00011,12.17287]
[1779400268501,28.48,77623.91,27.9,-0.11366,0.00011,12.17402]
[1779400270606,28.48,77624.65,27.9,-0.11357,0.00011,12.16734]
[1779400271238,28.48,77624.65,27.9,-0.11357,0.00011,12.16734]
[1779400272559,28.48,77624.65,27.9,-0.11356,0.00011,12.16659]
[1779400273541,28.48,77624.92,27.9,-0.11353,0.00011,12.16406]
[1779400273544,28.48,77624.92,27.9,-0.11353,0.00011,12.16406]
[1779400282993,28.47,77628.06,27.9,-0.11315,0.00011,12.13567]
[1779400287116,28.47,77628.27,27.9,-0.11311,0.00011,12.13258]
[1779400293119,28.46,77629.39,27.9,-0.11293,0.00011,12.11692]
[1779400298154,28.46,77629.88,27.9,-0.11285,0.00011,12.11129]
[1779400303189,28.46,77630.56,27.9,-0.11276,0.00011,12.10414]
[1779400306136,28.46,77630.98,27.9,-0.11271,0.00011,12.1001]
[1779400306991,28.46,77631.02,27.9,-0.1127,0.00011,12.09944]
[1779400311462,28.45,77629.05,27.9,-0.11288,0.00011,12.11348]
[1779400316447,28.45,77631.22,27.9,-0.11263,0.00011,12.09435]
[1779400317230,28.45,77631.22,27.9,-0.11263,0.00011,12.09435]
[1779400319451,28.45,77631.23,27.9,-0.11261,0.00011,12.09293]
[1779400323638,28.45,77631.19,27.9,-0.11261,0.00011,12.09263]
[1779400324685,28.45,77631.19,27.9,-0.1126,0.00011,12.09203]
[1779400325713,28.45,77631.19,27.9,-0.1126,0.00011,12.09174]
[1779400328804,28.45,77631.26,27.9,-0.11258,0.00011,12.09058]
[1779400328805,28.45,77631.26,27.9,-0.11258,0.00011,12.09058]
[1779400329298,28.45,77631.26,27.9,-0.11258,0.00011,12.09058]
[1779400329803,28.44,77631.26,27.9,-0.11257,0.00011,12.09007]
[1779400333783,28.44,77631.19,27.9,-0.11257,0.00011,12.0899]
[1779400339441,28.44,77631.26,27.9,-0.11254,0.00011,12.08764]
[1779400345483,28.44,77631.38,27.9,-0.11252,0.00011,12.08561]
[1779400351525,28.44,77631.28,27.9,-0.11248,0.00011,12.08124]
[1779400356560,28.44,77631.08,27.9,-0.11249,0.00011,12.08218]
[1779400361598,28.43,77631.15,27.9,-0.11248,0.00011,12.08103]
[1779400366633,28.43,77631.03,27.9,-0.11248,0.00011,12.08145]
[1779400370017,28.43,77631.61,27.9,-0.11242,0.00011,12.07661]
[1779400370220,28.43,77631.61,27.9,-0.11242,0.00011,12.07661]
[1779400371671,28.43,77644.06,27.9,-0.1111,0.00011,11.97699]
[1779400373229,28.43,77644.06,27.9,-0.1111,0.00011,11.97699]
[1779400378719,28.43,77645.91,27.9,-0.11091,0.00011,11.96264]
[1779400384762,28.43,77646.61,27.9,-0.11084,0.00011,11.95744]
[1779400390804,28.44,77647.48,27.9,-0.11076,0.00011,11.95096]
[1779400395839,28.44,77647.59,27.9,-0.11075,0.00011,11.95045]
[1779400400874,28.44,77647.47,27.9,-0.11077,0.00011,11.95175]
[1779400405908,28.44,77647.47,27.9,-0.11077,0.00011,11.95208]
[1779400410944,28.44,77648.05,27.9,-0.11072,0.00011,11.9478]
[1779400418999,28.44,77648.03,27.9,-0.11069,0.00011,11.94432]
[1779400424036,28.44,77647.84,27.9,-0.11072,0.00011,11.9462]
[1779400429071,28.44,77647.91,27.9,-0.11071,0.00011,11.94601]
[1779400437127,28.44,77648.19,27.9,-0.11069,0.00011,11.94431]
[1779400442162,28.44,77647.66,27.9,-0.11075,0.00011,11.94892]
[1779400447197,28.44,77651.33,27.9,-0.11037,0.0001,11.92015]
[1779400452301,28.44,77651.29,27.9,-0.11038,0.0001,11.92087]
[1779400458274,28.44,77651.35,27.9,-0.11039,0.0001,11.92154]
[1779400463309,28.45,77651.46,27.9,-0.11039,0.0001,11.92143]
[1779400467440,28.45,77651.64,27.9,-0.11038,0.0001,11.92048]
[1779400469080,28.45,77651.2,27.9,-0.11043,0.0001,11.92431]
[1779400474389,28.45,77651.5,27.9,-0.11038,0.0001,11.91869]
[1779400477863,28.45,77650.82,27.9,-0.11045,0.0001,11.92463]
[1779400478132,28.45,77650.82,27.9,-0.11045,0.0001,11.92463]
[1779400483452,28.45,77652.68,27.9,-0.11027,0.0001,11.91083]
[1779400488487,28.45,77652.32,27.9,-0.11032,0.0001,11.91476]
[1779400492765,28.45,77652.24,27.9,-0.11034,0.0001,11.91606]
[1779400498558,28.46,77652.2,27.9,-0.11036,0.0001,11.91733]
[1779400504601,28.46,77652.15,27.9,-0.11037,0.0001,11.91863]
[1779400509635,28.46,77652.34,27.9,-0.11036,0.0001,11.91785]
[1779400514670,28.46,77652.55,27.9,-0.11035,0.0001,11.91689]
[1779400520712,28.46,77653.15,27.9,-0.1103,0.0001,11.91296]
[1779400525748,28.46,77652.94,27.9,-0.11033,0.0001,11.91533]
[1779400532864,28.46,77652.96,27.9,-0.11034,0.0001,11.9157]
[1779400537867,28.46,77652.91,27.9,-0.11032,0.0001,11.91266]
[1779400545447,28.47,77652.99,27.9,-0.11032,0.0001,11.91293]
[1779400550805,28.47,77653.17,27.9,-0.11031,0.0001,11.91238]
[1779400555958,28.47,77653.23,27.9,-0.11032,0.0001,11.91265]
[1779400560993,28.47,77653.42,27.9,-0.11031,0.0001,11.91176]
[1779400562969,28.47,77648.47,27.9,-0.11083,0.00011,11.95127]
[1779400568043,28.47,77646.76,27.9,-0.11101,0.00011,11.96515]
[1779400571450,28.47,77646.06,27.9,-0.11108,0.00011,11.9708]
[1779400571510,28.47,77646.06,27.9,-0.11108,0.00011,11.9708]
[1779400571714,28.47,77646.05,27.9,-0.11109,0.00011,11.97091]
[1779400572051,28.47,77646.05,27.9,-0.11109,0.00011,11.97091]
[1779400572072,28.47,77635.16,27.9,-0.11224,0.00011,12.05779]
[1779400572699,28.47,77635.16,27.9,-0.11224,0.00011,12.05779]
[1779400572704,28.47,77635.16,27.9,-0.11224,0.00011,12.05779]
[1779400573103,28.47,77635.16,27.9,-0.11224,0.00011,12.05779]
[1779400576196,28.47,77628.97,27.9,-0.1129,0.00011,12.10793]
[1779400576297,28.47,77628.34,27.9,-0.11297,0.00011,12.11318]
[1779400578540,28.47,77628.32,27.9,-0.11297,0.00011,12.11317]
[1779400579412,28.47,77628.35,27.9,-0.11297,0.00011,12.11276]
[1779400580684,28.47,77623.17,27.9,-0.11352,0.00011,12.15387]
[1779400580714,28.47,77623.17,27.9,-0.11352,0.00011,12.15387]
[1779400584501,28.47,77620.9,27.9,-0.11375,0.00011,12.17158]
[1779400586764,28.47,77619.93,27.9,-0.11385,0.00011,12.1786]
[1779400590608,28.47,77619.93,27.9,-0.11383,0.00011,12.17754]
[1779400599264,28.46,77618.42,27.9,-0.11392,0.00011,12.1826]
[1779400599748,28.46,77618.42,27.9,-0.11392,0.00011,12.1826]
[1779400607860,28.46,77618.05,27.9,-0.11395,0.00011,12.18441]
[1779400613393,28.46,77618.05,27.9,-0.11391,0.00011,12.18153]
[1779400618112,28.46,77618.05,27.9,-0.11391,0.00011,12.18153]
[1779400628498,28.45,77617.43,27.9,-0.11392,0.00011,12.18218]
[1779400633533,28.45,77617.1,27.9,-0.11394,0.00011,12.18337]
[1779400643604,28.44,77617.1,27.9,-0.1139,0.00011,12.18046]
[1779400644243,28.44,77617.1,27.9,-0.1139,0.00011,12.18046]
[1779400644257,28.44,77617.1,27.9,-0.1139,0.00011,12.18046]
[1779400645254,28.44,77617.1,27.9,-0.1139,0.00011,12.18017]
[1779400645960,28.44,77617.1,27.9,-0.11389,0.00011,12.17959]
[1779400646911,28.44,77611.63,27.9,-0.11447,0.00011,12.22319]
[1779400652667,28.44,77608.67,27.9,-0.11473,0.00011,12.24041]
[1779400654318,28.43,77608.61,27.9,-0.11473,0.00011,12.24049]
[1779400656086,28.43,77608.59,27.9,-0.11472,0.00011,12.23983]
[1779400657226,28.43,77608.59,27.9,-0.11472,0.00011,12.23983]
[1779400658817,28.43,77608.21,27.9,-0.11474,0.00011,12.24163]
[1779400659321,28.43,77608.21,27.9,-0.11474,0.00011,12.24163]
[1779400659823,28.43,77608.21,27.9,-0.11474,0.00011,12.24163]
[1779400660348,28.43,77608.21,27.9,-0.11474,0.00011,12.24163]
[1779400662483,28.43,77607.87,27.9,-0.11477,0.00011,12.2435]
[1779400666838,28.43,77608.08,27.9,-0.11472,0.00011,12.23959]
[1779400666892,28.43,77608.08,27.9,-0.11472,0.00011,12.23959]
[1779400672808,28.42,77606.16,27.9,-0.11488,0.00011,12.25178]
[1779400676843,28.42,77606.16,27.9,-0.11486,0.00011,12.25034]
[1779400678832,28.42,77600.66,27.9,-0.11545,0.00011,12.29359]
[1779400684957,28.41,77595.66,27.9,-0.11595,0.00011,12.33091]
[1779400685338,28.41,77595.56,27.9,-0.11595,0.00011,12.33053]
[1779400690934,28.41,77594.14,27.9,-0.11608,0.00011,12.34057]
[1779400695969,28.41,77591.39,27.9,-0.11636,0.00011,12.36149]
[1779400702011,28.4,77590.94,27.9,-0.11639,0.00011,12.36354]
[1779400707048,28.4,77589.26,27.9,-0.11656,0.00011,12.37576]
[1779400709906,28.4,77589.42,27.9,-0.11653,0.00011,12.37393]
[1779400716111,28.4,77589.26,27.9,-0.11649,0.00011,12.36916]
[1779400721147,28.4,77588.9,27.9,-0.11652,0.00011,12.37082]
[1779400721781,28.4,77588.9,27.9,-0.11652,0.00011,12.37082]
[1779400722155,28.4,77588.08,27.9,-0.1166,0.00011,12.37719]
[1779400725098,28.39,77588.01,27.9,-0.1166,0.00011,12.37652]
[1779400725201,28.39,77588.01,27.9,-0.1166,0.00011,12.37652]
[1779400725233,28.39,77588.01,27.9,-0.1166,0.00011,12.37652]
[1779400725333,28.39,77587.15,27.9,-0.11668,0.00011,12.38284]
[1779400728176,28.39,77582.78,27.9,-0.11715,0.00011,12.41766]
[1779400728196,28.39,77582.62,27.9,-0.11717,0.00011,12.41869]
[1779400732479,28.39,77582.88,27.9,-0.11714,0.00011,12.41695]
[1779400738267,28.39,77580.68,27.9,-0.1174,0.00011,12.43568]
[1779400738989,28.39,77580.68,27.9,-0.1174,0.00011,12.43568]
[1779400739268,28.39,77580.68,27.9,-0.1174,0.00011,12.43568]
[1779400740601,28.39,77584.58,27.9,-0.11697,0.00011,12.40431]
[1779400740703,28.39,77600.38,27.9,-0.11525,0.00011,12.2771]
[1779400741583,28.39,77600.38,27.9,-0.11525,0.00011,12.2771]
[1779400747333,28.39,77601.75,27.9,-0.11511,0.00011,12.26624]
[1779400753375,28.39,77601.88,27.9,-0.11509,0.00011,12.26485]
[1779400754999,28.39,77601.9,27.9,-0.11508,0.00011,12.26462]
[1779400755389,28.39,77601.67,27.9,-0.11511,0.00011,12.2664]
[1779400758764,28.39,77601.32,27.9,-0.11513,0.00011,12.26832]
[1779400758808,28.39,77601.32,27.9,-0.11512,0.00011,12.2674]
[1779400758834,28.39,77601.32,27.9,-0.11512,0.00011,12.2674]
[1779400759417,28.39,77586.46,27.9,-0.11674,0.00011,12.38721]
[1779400759822,28.39,77586.46,27.9,-0.11674,0.00011,12.38721]
[1779400760335,28.39,77586.46,27.9,-0.11674,0.00011,12.38721]
[1779400765459,28.39,77588.68,27.9,-0.11651,0.00011,12.37013]
[1779400770494,28.39,77588.34,27.9,-0.11656,0.00011,12.37375]
[1779400772582,28.39,77588.25,27.9,-0.11654,0.00011,12.37039]
[1779400772626,28.39,77588.25,27.9,-0.11654,0.00011,12.37039]
[1779400774761,28.39,77593.32,27.9,-0.11599,0.00011,12.32985]
[1779400774787,28.39,77594.57,27.9,-0.11586,0.00011,12.32026]
[1779400775217,28.39,77594.57,27.9,-0.11586,0.00011,12.32026]
[1779400780564,28.39,77601.12,27.9,-0.11514,0.00011,12.26704]
[1779400785849,28.39,77602.45,27.9,-0.11499,0.00011,12.25588]
[1779400786606,28.39,77602.12,27.9,-0.11503,0.00011,12.25846]
[1779400791447,28.39,77602.64,27.9,-0.11495,0.00011,12.25289]
[1779400792657,28.39,77602.64,27.9,-0.11494,0.00011,12.25197]
[1779400796687,28.39,77605.81,27.9,-0.11457,0.00011,12.22467]
[1779400799531,28.38,77606.33,27.9,-0.1145,0.00011,12.21919]
[1779400800663,28.38,77606.42,27.9,-0.11448,0.00011,12.21803]
[1779400801003,28.38,77607.87,27.9,-0.11432,0.00011,12.20595]
[1779400801373,28.38,77607.87,27.9,-0.11432,0.00011,12.20595]
[1779400801460,28.38,77607.87,27.9,-0.11432,0.00011,12.20595]
[1779400801634,28.38,77607.87,27.9,-0.11432,0.00011,12.20595]
[1779400801710,28.38,77607.87,27.9,-0.11432,0.00011,12.20595]
[1779400801726,28.38,77634.62,27.9,-0.11146,0.00011,11.991]
[1779400801985,28.38,77634.62,27.9,-0.11146,0.00011,11.991]
[1779400802705,28.38,77634.62,27.9,-0.11146,0.00011,11.991]
[1779400803157,28.38,77639.99,27.9,-0.11089,0.00011,11.94766]
[1779400803285,28.38,77639.99,27.9,-0.11089,0.00011,11.94766]
[1779400803382,28.38,77639.99,27.9,-0.11089,0.00011,11.94766]
[1779400803865,28.38,77639.99,27.9,-0.11089,0.00011,11.94766]
[1779400803737,28.38,77616.49,27.9,-0.11338,0.00011,12.13574]
[1779400803968,28.38,77616.49,27.9,-0.11338,0.00011,12.13574]
[1779400803995,28.38,77616.49,27.9,-0.11338,0.00011,12.13574]
[1779400805780,28.38,77616.77,27.9,-0.11335,0.00011,12.13345]
[1779400805980,28.38,77616.01,27.9,-0.11343,0.00011,12.13924]
[1779400812801,28.38,77612.86,27.9,-0.11374,0.00011,12.16212]
[1779400817513,28.37,77612.75,27.9,-0.11373,0.00011,12.16155]
[1779400817774,28.37,77612.75,27.9,-0.11373,0.00011,12.16155]
[1779400817790,28.37,77612.75,27.9,-0.11373,0.00011,12.16155]
[1779400818059,28.37,77605.51,27.9,-0.1145,0.00011,12.2194]
[1779400819174,28.37,77601.24,27.9,-0.11496,0.00011,12.25341]
[1779400819692,28.37,77601.24,27.9,-0.11496,0.00011,12.25341]
[1779400820094,28.37,77601.38,27.9,-0.11494,0.00011,12.25184]
[1779400820873,28.37,77601.09,27.9,-0.11497,0.00011,12.25393]
[1779400823778,28.37,77601.57,27.9,-0.11491,0.00011,12.24981]
[1779400829748,28.37,77599.78,27.9,-0.1151,0.00011,12.26359]
[1779400834918,28.37,77590.33,27.9,-0.11608,0.00011,12.33426]
[1779400838940,28.37,77586.69,27.9,-0.11646,0.00011,12.36271]
[1779400839560,28.37,77586.69,27.9,-0.11646,0.00011,12.36271]
[1779400839597,28.37,77582.48,27.9,-0.11692,0.00011,12.39645]
[1779400841397,28.37,77578.18,27.9,-0.11739,0.00011,12.43131]
[1779400847044,28.37,77572.22,27.9,-0.11805,0.00011,12.47961]
[1779400852080,28.37,77571.4,27.9,-0.11814,0.00011,12.48637]
[1779400854782,28.37,77571.28,27.9,-0.11816,0.00011,12.48737]
[1779400856585,28.37,77570.39,27.9,-0.11826,0.00011,12.49465]
[1779400858642,28.37,77563.99,27.9,-0.11897,0.00011,12.54657]
[1779400858781,28.37,77563.99,27.9,-0.11897,0.00011,12.54657]
[1779400858908,28.37,77563.99,27.9,-0.11897,0.00011,12.54657]
[1779400859030,28.37,77563.47,27.9,-0.11902,0.00011,12.55076]
[1779400859564,28.37,77549.02,27.9,-0.12064,0.00011,12.66807]
[1779400859940,28.37,77549.02,27.9,-0.12064,0.00011,12.66807]
[1779400859963,28.37,77549.02,27.9,-0.12064,0.00011,12.66807]
[1779400860647,28.37,77549.02,27.9,-0.12064,0.00011,12.66807]
[1779400860747,28.37,77545.02,27.9,-0.12109,0.00011,12.70076]
[1779400861302,28.37,77545.02,27.9,-0.12109,0.00011,12.70076]
[1779400862792,28.37,77545.28,27.9,-0.12105,0.00011,12.69841]
[1779400865754,28.37,77544.83,27.9,-0.1211,0.00011,12.70138]
[1779400866755,28.37,77544.83,27.9,-0.12109,0.00011,12.70116]
[1779400867487,28.36,77550.44,27.9,-0.12046,0.00011,12.65531]
[1779400867761,28.36,77550.44,27.9,-0.12046,0.00011,12.65531]
[1779400867970,28.36,77552.29,27.9,-0.12025,0.00011,12.64012]
[1779400873231,28.36,77557.63,27.9,-0.11965,0.00011,12.59639]
[1779400878266,28.36,77558.36,27.9,-0.11956,0.00011,12.59013]
[1779400881103,28.36,77558.4,27.9,-0.11956,0.00011,12.58967]
[1779400886419,28.36,77558.63,27.9,-0.11953,0.00011,12.58745]
[1779400891357,28.36,77571.49,27.9,-0.11807,0.00011,12.47905]
[1779400896392,28.36,77571.78,27.9,-0.11804,0.00011,12.47729]
[1779400901539,28.36,77572.58,27.9,-0.11796,0.00011,12.47138]
[1779400901776,28.36,77572.58,27.9,-0.11796,0.00011,12.47138]
[1779400902095,28.37,77577.61,27.9,-0.11741,0.00011,12.43082]
[1779400907469,28.37,77577.49,27.9,-0.11744,0.00011,12.4332]
[1779400910714,28.37,77574.35,27.9,-0.11779,0.00011,12.45904]
[1779400920560,28.37,77574.15,27.9,-0.11785,0.00011,12.46279]
[1779400925595,28.37,77573.33,27.9,-0.11795,0.00011,12.47048]
[1779400929164,28.37,77580.44,27.9,-0.11718,0.00011,12.41361]
[1779400929238,28.37,77580.44,27.9,-0.11718,0.00011,12.41361]
[1779400929487,28.37,77580.44,27.9,-0.11718,0.00011,12.41361]
[1779400929818,28.37,77580.44,27.9,-0.11718,0.00011,12.41361]
[1779400932315,28.38,77590.45,27.9,-0.11609,0.00011,12.33378]
[1779400934410,28.38,77590.48,27.9,-0.1161,0.00011,12.33394]
[1779400934659,28.38,77595.39,27.9,-0.11557,0.00011,12.29515]
[1779400938800,28.38,77597.98,27.9,-0.11529,0.00011,12.27444]
[1779400938809,28.38,77597.98,27.9,-0.11529,0.00011,12.27444]
[1779400938864,28.38,77597.18,27.9,-0.11538,0.00011,12.28093]
[1779400941166,28.38,77599.01,27.9,-0.11519,0.00011,12.26708]
[1779400941861,28.38,77599.01,27.9,-0.11519,0.00011,12.26708]
[1779400941922,28.38,77603.89,27.9,-0.11467,0.00011,12.22824]
[1779400945914,28.38,77610.97,27.9,-0.11391,0.00011,12.17166]
[1779400946660,28.38,77611.11,27.9,-0.1139,0.00011,12.17082]
[1779400947465,28.38,77611.21,27.9,-0.11389,0.00011,12.17002]
[1779400947633,28.38,77611.21,27.9,-0.11389,0.00011,12.17002]
[1779400947750,28.38,77611.33,27.9,-0.11388,0.00011,12.16918]
[1779400949109,28.38,77613.61,27.9,-0.11363,0.00011,12.15062]
[1779400949240,28.38,77613.61,27.9,-0.11363,0.00011,12.15062]
[1779400949764,28.38,77612.91,27.9,-0.1137,0.00011,12.15601]
[1779400954799,28.38,77612.26,27.9,-0.11375,0.00011,12.15753]
[1779400958188,28.38,77604.93,27.9,-0.11454,0.00011,12.21672]
[1779400958611,28.38,77604.93,27.9,-0.11454,0.00011,12.21672]
[1779400959995,28.38,77595.47,27.9,-0.11557,0.00011,12.29298]
[1779400965876,28.38,77599.98,27.9,-0.11507,0.00011,12.25609]
[1779400968106,28.38,77599.99,27.9,-0.11507,0.00011,12.25587]
[1779400969285,28.38,77596.82,27.9,-0.11541,0.00011,12.28133]
[1779400971930,28.38,77595.02,27.9,-0.1156,0.00011,12.29566]
[1779400972006,28.38,77595.02,27.9,-0.1156,0.00011,12.29566]
[1779400977411,28.38,77605.21,27.9,-0.11449,0.00011,12.21303]
[1779400979168,28.38,77603.28,27.9,-0.1147,0.00011,12.2285]
[1779400981618,28.38,77609.33,27.9,-0.11404,0.00011,12.17975]
[1779400981993,28.38,77612.54,27.9,-0.1137,0.00011,12.15396]
[1779400983792,28.38,77617.43,27.9,-0.11317,0.00011,12.11433]
[1779400984169,28.38,77619.4,27.9,-0.11295,0.00011,12.0982]
[1779400987833,28.38,77617.98,27.9,-0.11309,0.00011,12.10852]
[1779400991380,28.38,77620.36,27.9,-0.11282,0.00011,12.08837]
[1779400992847,28.37,77625.94,27.9,-0.11222,0.00011,12.04339]
[1779400998007,28.37,77633.74,27.9,-0.11139,0.00011,11.98043]
[1779400998883,28.37,77633.32,27.9,-0.11143,0.00011,11.9836]
[1779401003337,28.37,77644.44,27.9,-0.11026,0.00011,11.89486]
[1779401009190,28.37,77644.52,27.9,-0.11026,0.00011,11.89482]
[1779401013897,28.38,77644.52,27.9,-0.11023,0.00011,11.89092]
[1779401016156,28.38,77649.4,27.9,-0.10972,0.0001,11.85238]
[1779401017136,28.38,77650.62,27.9,-0.1096,0.0001,11.84285]
[1779401021738,28.38,77655.93,27.9,-0.10906,0.0001,11.80149]
[1779401024884,28.38,77664.8,27.9,-0.10814,0.0001,11.73188]
[1779401025345,28.38,77665.14,27.9,-0.10811,0.0001,11.72956]
[1779401025437,28.38,77666.12,27.9,-0.10801,0.0001,11.72183]
[1779401029274,28.38,77666.24,27.9,-0.10799,0.0001,11.71988]
[1779401029657,28.38,77666.24,27.9,-0.10799,0.0001,11.71988]
[1779401031505,28.38,77672.47,27.9,-0.10734,0.0001,11.66981]
[1779401033630,28.38,77673.79,27.9,-0.10719,0.0001,11.6588]
[1779401033985,28.38,77673.79,27.9,-0.10719,0.0001,11.6588]
[1779401034067,28.38,77674.72,27.9,-0.10709,0.0001,11.65116]
[1779401035691,28.38,77676.13,27.9,-0.10695,0.0001,11.63972]
[1779401041619,28.37,77679.39,27.9,-0.10659,0.0001,11.61201]
[1779401043393,28.37,77675.81,27.9,-0.10695,0.0001,11.63966]
[1779401046066,28.37,77677.67,27.9,-0.10675,0.0001,11.62419]
[1779401048727,28.37,77681.06,27.9,-0.10638,0.0001,11.59605]
[1779401054506,28.37,77682.94,27.9,-0.10617,0.0001,11.57953]
[1779401057092,28.36,77681.06,27.9,-0.10636,0.0001,11.59411]
[1779401062562,28.36,77679.19,27.9,-0.10652,0.0001,11.60657]
[1779401067597,28.36,77680.72,27.9,-0.10634,0.0001,11.59273]
[1779401072632,28.36,77682.74,27.9,-0.10608,0.0001,11.57089]
[1779401077667,28.35,77681.59,27.9,-0.10618,0.0001,11.57846]
[1779401082702,28.35,77681.79,27.9,-0.10614,0.0001,11.57532]
[1779401087737,28.35,77682.85,27.9,-0.10601,0.0001,11.56536]
[1779401089851,28.35,77682.9,27.9,-0.106,0.0001,11.56466]
[1779401090192,28.35,77682.79,27.9,-0.10601,0.0001,11.5653]
[1779401090967,28.35,77682.79,27.9,-0.10601,0.0001,11.5653]
[1779401091041,28.35,77676.73,27.9,-0.10663,0.0001,11.61328]
[1779401092175,28.35,77676.73,27.9,-0.10663,0.0001,11.61328]
[1779401096327,28.35,77669.28,27.9,-0.10742,0.0001,11.67396]
[1779401098643,28.35,77667.21,27.9,-0.10764,0.0001,11.69147]
[1779401102443,28.35,77667.42,27.9,-0.10764,0.0001,11.69116]
[1779401103706,28.36,77669.72,27.9,-0.10741,0.0001,11.67363]
[1779401103849,28.36,77669.91,27.9,-0.10739,0.0001,11.67212]
[1779401106308,28.35,77670.89,27.9,-0.10729,0.0001,11.66423]
[1779401106368,28.35,77670.89,27.9,-0.10729,0.0001,11.66423]
[1779401114189,28.35,77673.08,27.9,-0.10706,0.0001,11.64665]
[1779401119961,28.35,77672.81,27.9,-0.10709,0.0001,11.64862]
[1779401124690,28.35,77672.7,27.9,-0.1071,0.0001,11.64939]
[1779401125826,28.35,77666.8,27.9,-0.10771,0.0001,11.69619]
[1779401126140,28.35,77666.8,27.9,-0.10771,0.0001,11.69619]
[1779401126235,28.35,77657.76,27.9,-0.10865,0.0001,11.7683]
[1779401127015,28.35,77657.76,27.9,-0.10865,0.0001,11.7683]
[1779401129422,28.35,77647.26,27.9,-0.10975,0.0001,11.8522]
[1779401129683,28.35,77647.26,27.9,-0.10975,0.0001,11.8522]
[1779401136079,28.36,77640.05,27.9,-0.11048,0.00011,11.90636]
[1779401136248,28.36,77640.05,27.9,-0.11048,0.00011,11.90636]
[1779401137924,28.36,77640.15,27.9,-0.11047,0.00011,11.90566]
[1779401139270,28.36,77631.85,27.9,-0.11135,0.00011,11.97225]
[1779401142322,28.36,77631.52,27.9,-0.11139,0.00011,11.97501]
[1779401144627,28.36,77643.63,27.9,-0.11011,0.00011,11.87828]
[1779401145584,28.36,77642.76,27.9,-0.11021,0.00011,11.88538]
[1779401151183,28.36,77649.78,27.9,-0.10949,0.0001,11.8306]
[1779401157225,28.36,77648.42,27.9,-0.10965,0.0001,11.84329]
[1779401162260,28.36,77648.63,27.9,-0.10965,0.0001,11.8429]
[1779401167298,28.37,77641.2,27.9,-0.11044,0.00011,11.90318]
[1779401172333,28.37,77650.74,27.9,-0.10946,0.0001,11.82846]
[1779401174479,28.37,77650.55,27.9,-0.10948,0.0001,11.83024]
[1779401175878,28.37,77650.73,27.9,-0.10947,0.0001,11.82933]
[1779401181397,28.37,77656.18,27.9,-0.10892,0.0001,11.78787]
[1779401182971,28.37,77656.18,27.9,-0.10892,0.0001,11.78787]
[1779401182975,28.37,77656.18,27.9,-0.10893,0.0001,11.78818]
[1779401186622,28.37,77657.7,27.9,-0.10876,0.0001,11.77572]
[1779401186648,28.37,77657.7,27.9,-0.10876,0.0001,11.77572]
[1779401186680,28.37,77657.7,27.9,-0.10876,0.0001,11.77572]
[1779401188713,28.37,77657.88,27.9,-0.10874,0.0001,11.77417]
[1779401188739,28.37,77657.88,27.9,-0.10874,0.0001,11.77417]
[1779401197287,28.37,77659.84,27.9,-0.1085,0.0001,11.7535]
[1779401198553,28.37,77659.63,27.9,-0.10852,0.0001,11.75499]
[1779401198592,28.37,77659.63,27.9,-0.10852,0.0001,11.75499]
[1779401198971,28.37,77659.63,27.9,-0.10852,0.0001,11.75499]
[1779401200609,28.37,77667.36,27.9,-0.10771,0.0001,11.69341]
[1779401200621,28.37,77670.58,27.9,-0.10738,0.0001,11.66784]
[1779401202652,28.37,77671.5,27.9,-0.10728,0.0001,11.6598]
[1779401202654,28.37,77671.5,27.9,-0.10728,0.0001,11.6598]
[1779401202677,28.37,77670.89,27.9,-0.10734,0.0001,11.66464]
[1779401205884,28.37,77673.59,27.9,-0.10706,0.0001,11.64327]
[1779401211608,28.37,77672.16,27.9,-0.10721,0.0001,11.65481]
[1779401216643,28.37,77672.25,27.9,-0.1072,0.0001,11.65417]
[1779401221679,28.37,77681.02,27.9,-0.1063,0.0001,11.58481]
[1779401226714,28.37,77677.28,27.9,-0.10669,0.0001,11.61472]
[1779401231749,28.37,77677.07,27.9,-0.10671,0.0001,11.61663]
[1779401232994,28.37,77677.07,27.9,-0.10671,0.0001,11.61663]
[1779401233020,28.37,77677.07,27.9,-0.10671,0.0001,11.61663]
[1779401238808,28.37,77682.31,27.9,-0.10618,0.0001,11.57562]
[1779401238837,28.37,77682.31,27.9,-0.10618,0.0001,11.57562]
[1779401243485,28.37,77677.58,27.9,-0.10668,0.0001,11.61392]
[1779401248874,28.37,77675.7,27.9,-0.10688,0.0001,11.62924]
[1779401253910,28.37,77675.74,27.9,-0.10685,0.0001,11.62511]
[1779401258945,28.37,77675.47,27.9,-0.10688,0.0001,11.62774]
[1779401263980,28.38,77672.57,27.9,-0.10718,0.0001,11.65112]
[1779401269016,28.38,77674.2,27.9,-0.10702,0.0001,11.63867]
[1779401274051,28.38,77674.86,27.9,-0.10696,0.0001,11.63406]
[1779401276869,28.38,77675.6,27.9,-0.10689,0.0001,11.62846]
[1779401277072,28.38,77675.89,27.9,-0.10686,0.0001,11.6263]
[1779401282107,28.38,77675.77,27.9,-0.10686,0.0001,11.62604]
[1779401287197,28.37,77675.28,27.9,-0.1069,0.0001,11.62897]
[1779401287199,28.37,77675.28,27.9,-0.1069,0.0001,11.62897]
[1779401287298,28.37,77675.11,27.9,-0.10691,0.0001,11.63007]
[1779401295443,28.37,77675.14,27.9,-0.10691,0.0001,11.63022]
[1779401296204,28.38,77675.13,27.9,-0.10692,0.0001,11.63094]
[1779401297503,28.38,77675.18,27.9,-0.10691,0.0001,11.63031]
[1779401297507,28.38,77675.18,27.9,-0.10691,0.0001,11.63031]
[1779401298218,28.37,77675.16,27.9,-0.10691,0.0001,11.63023]
[1779401303254,28.38,77673.88,27.9,-0.10705,0.0001,11.64115]
[1779401309885,28.38,77674.06,27.9,-0.10704,0.0001,11.64034]
[1779401310302,28.38,77672.23,27.9,-0.10724,0.0001,11.65531]
[1779401314010,28.38,77671.87,27.9,-0.10723,0.0001,11.65321]
[1779401314014,28.38,77671.87,27.9,-0.10723,0.0001,11.65321]
[1779401314331,28.38,77671.8,27.9,-0.10724,0.0001,11.65351]
[1779401319366,28.38,77671.79,27.9,-0.10725,0.0001,11.65447]
[1779401324402,28.38,77671.31,27.9,-0.10731,0.0001,11.65897]
[1779401329437,28.38,77671.37,27.9,-0.10731,0.0001,11.65921]
[1779401334472,28.38,77670.78,27.9,-0.10738,0.0001,11.66461]
[1779401339507,28.38,77669.67,27.9,-0.1075,0.0001,11.67405]
[1779401344953,28.38,77665.96,27.9,-0.10789,0.0001,11.7039]
[1779401345049,28.38,77665.17,27.9,-0.10798,0.0001,11.71025]
[1779401350586,28.38,77662.7,27.9,-0.10821,0.0001,11.72794]
[1779401355621,28.38,77662.22,27.9,-0.10823,0.0001,11.73004]
[1779401360105,28.38,77662.93,27.9,-0.10815,0.0001,11.72335]
[1779401360289,28.38,77662.93,27.9,-0.10815,0.0001,11.72335]
[1779401360311,28.37,77662.23,27.9,-0.10822,0.0001,11.72857]
[1779401361858,28.38,77654.93,27.9,-0.10898,0.0001,11.78665]
[1779401367712,28.38,77649.07,27.9,-0.10962,0.0001,11.83562]
[1779401372747,28.38,77649.33,27.9,-0.10958,0.0001,11.83074]
[1779401373824,28.38,77649.33,27.9,-0.10958,0.0001,11.83074]
[1779401379148,28.38,77652.15,27.9,-0.1093,0.0001,11.80985]
[1779401379151,28.38,77652.15,27.9,-0.1093,0.0001,11.80985]
[1779401383617,28.39,77657.54,27.9,-0.10876,0.0001,11.76841]
[1779401383628,28.39,77657.54,27.9,-0.10876,0.0001,11.76841]
[1779401389848,28.39,77657.59,27.9,-0.10877,0.0001,11.76962]
[1779401390315,28.39,77657.59,27.9,-0.10877,0.0001,11.76962]
[1779401390879,28.39,77657.73,27.9,-0.10877,0.0001,11.76912]
[1779401397923,28.39,77658.44,27.9,-0.10872,0.0001,11.76563]
[1779401402550,28.39,77659.18,27.9,-0.10865,0.0001,11.76055]
[1779401407992,28.4,77650.02,27.9,-0.10963,0.0001,11.83472]
[1779401413002,28.4,77650.07,27.9,-0.10963,0.0001,11.83509]
[1779401417126,28.4,77652.18,27.9,-0.10942,0.0001,11.81913]
[1779401423905,28.4,77651.8,27.9,-0.10947,0.0001,11.82317]
[1779401426784,28.4,77651.74,27.9,-0.1095,0.0001,11.82522]
[1779401433170,28.41,77645.3,27.9,-0.11017,0.00011,11.87412]
[1779401438205,28.41,77645.34,27.9,-0.11018,0.00011,11.87487]
[1779401440929,28.41,77644.2,27.9,-0.1103,0.00011,11.88438]
[1779401441876,28.41,77644.28,27.9,-0.1103,0.00011,11.88393]
[1779401447268,28.41,77641.89,27.9,-0.11056,0.00011,11.90415]
[1779401448692,28.41,77641.68,27.9,-0.11059,0.00011,11.90599]
[1779401448845,28.41,77641.68,27.9,-0.11059,0.00011,11.90599]
[1779401450270,28.41,77635.7,27.9,-0.11122,0.00011,11.95388]
[1779401450391,28.41,77635.7,27.9,-0.11122,0.00011,11.95388]
[1779401457341,28.41,77626.26,27.9,-0.11222,0.00011,12.02935]
[1779401462376,28.41,77627.05,27.9,-0.11214,0.00011,12.02297]
[1779401467411,28.41,77626.56,27.9,-0.11219,0.00011,12.02689]
[1779401469707,28.41,77624.57,27.9,-0.1124,0.00011,12.0428]
[1779401475104,28.41,77618.76,27.9,-0.11302,0.00011,12.08903]
[1779401479639,28.41,77616.87,27.9,-0.11321,0.00011,12.10376]
[1779401491581,28.41,77617.97,27.9,-0.11304,0.00011,12.08919]
[1779401491834,28.41,77617.97,27.9,-0.11304,0.00011,12.08919]
[1779401491874,28.41,77617.97,27.9,-0.11304,0.00011,12.08919]
[1779401493542,28.41,77626.44,27.9,-0.11214,0.00011,12.02126]
[1779401493947,28.41,77631.78,27.9,-0.11157,0.00011,11.97856]
[1779401499637,28.41,77628.23,27.9,-0.11195,0.00011,12.00708]
[1779401504671,28.41,77630.05,27.9,-0.11175,0.00011,11.99234]
[1779401507475,28.41,77630.04,27.9,-0.11175,0.00011,11.99234]
[1779401508792,28.41,77623.68,27.9,-0.11243,0.00011,12.0431]
[1779401514742,28.41,77623.36,27.9,-0.11245,0.00011,12.04479]
[1779401520972,28.4,77623.72,27.9,-0.11241,0.00011,12.04144]
[1779401526280,28.4,77623.23,27.9,-0.11244,0.00011,12.04419]
[1779401531861,28.4,77624.7,27.9,-0.11227,0.00011,12.03117]
[1779401536896,28.4,77626.12,27.9,-0.11211,0.00011,12.01908]
[1779401541931,28.4,77625.74,27.9,-0.11214,0.00011,12.02146]
[1779401546984,28.4,77624.3,27.9,-0.11229,0.00011,12.03234]
[1779401552019,28.4,77625.17,27.9,-0.11215,0.00011,12.02045]
[1779401557054,28.4,77625.07,27.9,-0.11215,0.00011,12.02058]
[1779401562092,28.39,77621.14,27.9,-0.11256,0.00011,12.0512]
[1779401567128,28.39,77621.99,27.9,-0.11246,0.00011,12.04341]
[1779401573169,28.39,77622.08,27.9,-0.11244,0.00011,12.04157]
[1779401578204,28.39,77621.36,27.9,-0.1125,0.00011,12.04637]
[1779401579096,28.39,77621.36,27.9,-0.1125,0.00011,12.04637]
[1779401579665,28.39,77621.36,27.9,-0.1125,0.00011,12.04637]
[1779401581401,28.39,77609.01,27.9,-0.11382,0.00011,12.145]
[1779401587273,28.38,77611.21,27.9,-0.11355,0.00011,12.12493]
[1779401592308,28.38,77611.16,27.9,-0.11353,0.00011,12.12373]
[1779401598350,28.38,77611.12,27.9,-0.11351,0.00011,12.12215]
[1779401603385,28.38,77611.22,27.9,-0.11348,0.00011,12.11994]
[1779401608420,28.37,77611.8,27.9,-0.1134,0.00011,12.11392]
[1779401614462,28.37,77611.8,27.9,-0.11335,0.00011,12.10815]
[1779401616227,28.37,77611.76,27.9,-0.11335,0.00011,12.10822]
[1779401619090,28.37,77608.83,27.9,-0.11366,0.00011,12.131]
[1779401620615,28.37,77603.72,27.9,-0.1142,0.00011,12.17179]
[1779401621526,28.37,77602.49,27.9,-0.11433,0.00011,12.18134]
[1779401623275,28.37,77597.81,27.9,-0.11483,0.00011,12.21828]
[1779401628813,28.37,77597.81,27.9,-0.11483,0.00011,12.21792]
[1779401633573,28.36,77594.21,27.9,-0.11516,0.00011,12.243]
[1779401638641,28.36,77599.58,27.9,-0.11454,0.00011,12.19689]
[1779401643676,28.35,77597.27,27.9,-0.11477,0.00011,12.21335]
[1779401643871,28.35,77597.27,27.9,-0.11477,0.00011,12.21335]
[1779401644517,28.35,77597.27,27.9,-0.11477,0.00011,12.21335]
[1779401651732,28.35,77597.09,27.9,-0.11473,0.00011,12.2107]
[1779401657977,28.35,77597.09,27.9,-0.11473,0.00011,12.2107]
[1779401659014,28.34,77597.09,27.9,-0.1147,0.00011,12.20797]
[1779401659702,28.34,77597.09,27.9,-0.1147,0.00011,12.20797]
[1779401660242,28.34,77596.83,27.9,-0.11471,0.00011,12.20916]
[1779401660825,28.34,77596.83,27.9,-0.11471,0.00011,12.20916]
[1779401661230,28.34,77588.69,27.9,-0.11559,0.00011,12.27436]
[1779401666837,28.33,77582.61,27.9,-0.11621,0.00011,12.31992]
[1779401670959,28.33,77586.52,27.9,-0.11576,0.00011,12.28657]
[1779401670961,28.33,77586.52,27.9,-0.11576,0.00011,12.28657]
[1779401676839,28.33,77588.1,27.9,-0.11552,0.00011,12.26685]
[1779401677148,28.33,77588.1,27.9,-0.11552,0.00011,12.26685]
[1779401677832,28.33,77588.1,27.9,-0.11552,0.00011,12.26685]
[1779401681198,28.32,77592.09,27.9,-0.11505,0.00011,12.2322]
[1779401681796,28.32,77592.09,27.9,-0.11505,0.00011,12.2322]
[1779401688993,28.32,77593.34,27.9,-0.11486,0.00011,12.21804]
[1779401692082,28.31,77594.3,27.9,-0.11474,0.00011,12.20941]
[1779401692107,28.31,77594.3,27.9,-0.11474,0.00011,12.20941]
[1779401698061,28.31,77589.24,27.9,-0.11525,0.00011,12.24707]
[1779401699255,28.31,77589.24,27.9,-0.11525,0.00011,12.24707]
[1779401703990,28.3,77585.8,27.9,-0.11559,0.00011,12.27238]
[1779401704017,28.3,77585.8,27.9,-0.11559,0.00011,12.27238]
[1779401705689,28.3,77585.8,27.9,-0.11559,0.00011,12.27187]
[1779401708176,28.3,77583.03,27.9,-0.11587,0.00011,12.29275]
[1779401709811,28.3,77582.51,27.9,-0.11592,0.00011,12.29643]
[1779401715877,28.3,77582.15,27.9,-0.11592,0.00011,12.2962]
[1779401715881,28.3,77582.15,27.9,-0.11592,0.00011,12.2962]
[1779401720685,28.29,77572.94,27.9,-0.11689,0.00011,12.36802]
[1779401720725,28.29,77572.94,27.9,-0.11689,0.00011,12.36802]
[1779401720738,28.29,77572.94,27.9,-0.11689,0.00011,12.36802]
[1779401720788,28.29,77572.94,27.9,-0.11689,0.00011,12.36742]
[1779401723660,28.29,77561.86,27.9,-0.11811,0.00011,12.457]
[1779401729279,28.29,77562.93,27.9,-0.11799,0.00011,12.44864]
[1779401734315,28.29,77564.81,27.9,-0.11776,0.00011,12.42958]
[1779401740357,28.29,77566.07,27.9,-0.11763,0.00011,12.42012]
[1779401745392,28.29,77558.43,27.9,-0.11848,0.00011,12.48274]
[1779401747654,28.29,77559.09,27.9,-0.11841,0.00011,12.47744]
[1779401752868,28.29,77562.7,27.9,-0.11802,0.00011,12.44854]
[1779401755786,28.29,77563.38,27.9,-0.11795,0.00011,12.4434]
[1779401758483,28.3,77573.72,27.9,-0.11681,0.00011,12.36029]
[1779401763518,28.3,77575.87,27.9,-0.11659,0.00011,12.3442]
[1779401765463,28.3,77574.45,27.9,-0.11675,0.00011,12.35598]
[1779401766175,28.3,77575.21,27.9,-0.11667,0.00011,12.35007]
[1779401771576,28.3,77574.86,27.9,-0.11674,0.00011,12.35475]
[1779401776611,28.3,77575.76,27.9,-0.11665,0.00011,12.34869]
[1779401779861,28.3,77574.5,27.9,-0.1168,0.00011,12.35939]
[1779401781713,28.3,77570.48,27.9,-0.11725,0.00011,12.39243]
[1779401788695,28.31,77569.38,27.9,-0.11739,0.00011,12.40272]
[1779401797758,28.31,77569.41,27.9,-0.11737,0.00011,12.39962]
[1779401802823,28.31,77569.41,27.9,-0.11738,0.00011,12.40039]
[1779401803661,28.31,77569.41,27.9,-0.11738,0.00011,12.40039]
[1779401803801,28.31,77544.0,27.9,-0.12021,0.00011,12.60699]
[1779401804301,28.31,77544.0,27.9,-0.12021,0.00011,12.60699]
[1779401804620,28.31,77544.0,27.9,-0.12021,0.00011,12.60699]
[1779401805102,28.31,77541.26,27.9,-0.12052,0.00011,12.62945]
[1779401805391,28.31,77541.26,27.9,-0.12052,0.00011,12.62945]
[1779401805589,28.31,77541.26,27.9,-0.12052,0.00011,12.62945]
[1779401806024,28.31,77540.29,27.9,-0.12063,0.00011,12.63721]
[1779401806106,28.31,77540.29,27.9,-0.12063,0.00011,12.63721]
[1779401806393,28.31,77540.29,27.9,-0.12063,0.00011,12.63721]
[1779401806611,28.31,77540.29,27.9,-0.12063,0.00011,12.63721]
[1779401806809,28.31,77540.29,27.9,-0.12063,0.00011,12.63721]
[1779401806820,28.31,77540.29,27.9,-0.12063,0.00011,12.63721]
[1779401807086,28.31,77539.77,27.9,-0.12069,0.00011,12.64127]
[1779401807101,28.31,77539.77,27.9,-0.12069,0.00011,12.64127]
[1779401807401,28.31,77539.77,27.9,-0.12069,0.00011,12.64127]
[1779401807651,28.31,77539.77,27.9,-0.12069,0.00011,12.64127]
[1779401812871,28.31,77536.27,27.9,-0.12107,0.00011,12.66849]
[1779401813997,28.31,77536.27,27.9,-0.12107,0.00011,12.66849]
[1779401814885,28.31,77534.89,27.9,-0.12122,0.00011,12.67927]
[1779401815670,28.31,77534.89,27.9,-0.12122,0.00011,12.67927]
[1779401817549,28.31,77535.32,27.9,-0.12117,0.00011,12.67603]
[1779401818414,28.31,77534.94,27.9,-0.12121,0.00011,12.67922]
[1779401818913,28.31,77534.97,27.9,-0.12121,0.00011,12.67872]
[1779401822507,28.31,77535.37,27.9,-0.12115,0.00011,12.67469]
[1779401822942,28.31,77545.64,27.9,-0.11999,0.00011,12.59076]
[1779401824314,28.31,77549.28,27.9,-0.11958,0.00011,12.56101]
[1779401829991,28.31,77549.34,27.9,-0.11957,0.00011,12.55995]
[1779401835028,28.3,77550.79,27.9,-0.1194,0.00011,12.54764]
[1779401839461,28.3,77551.93,27.9,-0.11927,0.00011,12.53813]
[1779401845098,28.3,77551.57,27.9,-0.1193,0.00011,12.54074]
[1779401850133,28.3,77552.2,27.9,-0.11923,0.00011,12.5355]
[1779401852956,28.3,77552.16,27.9,-0.1192,0.00011,12.53154]
[1779401853133,28.3,77552.2,27.9,-0.1192,0.00011,12.53121]
[1779401859196,28.3,77553.05,27.9,-0.1191,0.00011,12.52437]
[1779401864232,28.3,77552.49,27.9,-0.11917,0.00011,12.52911]
[1779401869267,28.3,77551.13,27.9,-0.11932,0.00011,12.54035]
[1779401874302,28.3,77551.05,27.9,-0.11933,0.00011,12.54117]
[1779401878616,28.3,77550.25,27.9,-0.11943,0.00011,12.54781]
[1779401884372,28.3,77545.71,27.9,-0.11994,0.00011,12.5848]
[1779401889407,28.3,77546.87,27.9,-0.1198,0.00011,12.57534]
[1779401894441,28.3,77546.64,27.9,-0.11983,0.00011,12.57728]
[1779401899477,28.3,77546.24,27.9,-0.11988,0.00011,12.58053]
[1779401900522,28.3,77546.24,27.9,-0.11988,0.00011,12.58053]
[1779401902964,28.3,77556.14,27.9,-0.11877,0.00011,12.50005]
[1779401904610,28.3,77556.51,27.9,-0.11873,0.00011,12.49726]
[1779401910554,28.31,77555.41,27.9,-0.11886,0.00011,12.50685]
[1779401912380,28.31,77555.22,27.9,-0.11885,0.00011,12.50419]
[1779401912388,28.31,77555.22,27.9,-0.11885,0.00011,12.50419]
[1779401913554,28.31,77553.66,27.9,-0.11903,0.00011,12.51693]
[1779401918614,28.31,77550.27,27.9,-0.11941,0.00011,12.54469]
[1779401923649,28.31,77550.46,27.9,-0.11939,0.00011,12.54315]
[1779401927816,28.31,77550.86,27.9,-0.11934,0.00011,12.53991]
[1779401930331,28.31,77553.57,27.9,-0.11904,0.00011,12.51794]
[1779401931247,28.31,77554.23,27.9,-0.11897,0.00011,12.51261]
[1779401934452,28.31,77554.86,27.9,-0.1189,0.00011,12.50763]
[1779401939766,28.31,77554.38,27.9,-0.11896,0.00011,12.51175]
[1779401944809,28.31,77553.57,27.9,-0.11905,0.00011,12.51844]
[1779401949844,28.31,77553.71,27.9,-0.11903,0.00011,12.51746]
[1779401954879,28.31,77554.21,27.9,-0.11898,0.00011,12.51356]
[1779401959914,28.31,77555.76,27.9,-0.11881,0.00011,12.5012]
[1779401964949,28.31,77554.82,27.9,-0.11892,0.00011,12.5091]
[1779401969984,28.31,77554.7,27.9,-0.11893,0.00011,12.51028]
[1779401976026,28.31,77554.7,27.9,-0.11891,0.00011,12.50628]
[1779401977767,28.31,77554.63,27.9,-0.11891,0.00011,12.50691]
[1779401983075,28.31,77554.7,27.9,-0.11891,0.00011,12.5067]
[1779401988083,28.31,77555.14,27.9,-0.11887,0.00011,12.50345]
[1779401993145,28.31,77554.96,27.9,-0.11889,0.00011,12.50534]
[1779401994036,28.31,77554.96,27.9,-0.11889,0.00011,12.50534]
[1779401997552,28.31,77562.98,27.9,-0.11801,0.00011,12.4407]
[1779401997555,28.31,77562.98,27.9,-0.11801,0.00011,12.4407]
[1779402003215,28.31,77561.81,27.9,-0.11815,0.00011,12.45121]
[1779402003219,28.31,77561.81,27.9,-0.11815,0.00011,12.45121]
[1779402006869,28.31,77560.4,27.9,-0.11831,0.00011,12.46297]
[1779402007550,28.31,77557.75,27.9,-0.11861,0.00011,12.48464]
[1779402007569,28.31,77557.75,27.9,-0.11861,0.00011,12.48464]
[1779402014292,28.32,77558.15,27.9,-0.11858,0.00011,12.48232]
[1779402015231,28.32,77558.15,27.9,-0.11858,0.00011,12.48232]
[1779402020338,28.32,77557.47,27.9,-0.11866,0.00011,12.48857]
[1779402021613,28.32,77557.47,27.9,-0.11866,0.00011,12.48857]
[1779402022308,28.32,77557.08,27.9,-0.11871,0.00011,12.49186]
[1779402022935,28.32,77557.08,27.9,-0.11871,0.00011,12.49186]
[1779402023188,28.32,77557.08,27.9,-0.11871,0.00011,12.49186]
[1779402023399,28.32,77554.23,27.9,-0.11903,0.00011,12.51513]
[1779402023737,28.32,77554.23,27.9,-0.11903,0.00011,12.51513]
[1779402027310,28.32,77551.93,27.9,-0.11929,0.00011,12.53413]
[1779402030929,28.32,77550.8,27.9,-0.11941,0.00011,12.54344]
[1779402033111,28.32,77550.8,27.9,-0.11942,0.00011,12.54349]
[1779402035200,28.32,77550.8,27.9,-0.11938,0.00011,12.53935]
[1779402036558,28.32,77550.8,27.9,-0.11939,0.00011,12.53946]
[1779402042030,28.32,77550.76,27.9,-0.11939,0.00011,12.54008]
[1779402042786,28.32,77550.82,27.9,-0.11939,0.00011,12.53966]
[1779402047486,28.32,77549.91,27.9,-0.11949,0.00011,12.54734]
[1779402057876,28.32,77549.95,27.9,-0.11949,0.00011,12.5472]
[1779402060812,28.32,77549.92,27.9,-0.1195,0.00011,12.54805]
[1779402061227,28.32,77549.92,27.9,-0.1195,0.00011,12.54805]
[1779402062436,28.32,77556.78,27.9,-0.11874,0.00011,12.49245]
[1779402063078,28.32,77556.78,27.9,-0.11874,0.00011,12.49245]
[1779402063510,28.32,77558.07,27.9,-0.1186,0.00011,12.48211]
[1779402066483,28.32,77565.53,27.9,-0.11778,0.00011,12.42208]
[1779402071712,28.33,77565.44,27.9,-0.1178,0.00011,12.42421]
[1779402072670,28.33,77565.44,27.9,-0.1178,0.00011,12.42421]
[1779402078772,28.33,77568.19,27.9,-0.11752,0.00011,12.40355]
[1779402085822,28.33,77566.63,27.9,-0.11772,0.00011,12.41781]
[1779402091864,28.33,77565.97,27.9,-0.11777,0.00011,12.42021]
[1779402096899,28.33,77567.71,27.9,-0.1176,0.00011,12.40721]
[1779402101934,28.34,77567.39,27.9,-0.11765,0.00011,12.41091]
[1779402104283,28.34,77566.5,27.9,-0.11775,0.00011,12.41834]
[1779402104667,28.34,77565.63,27.9,-0.11785,0.00011,12.42559]
[1779402109991,28.34,77566.95,27.9,-0.11772,0.00011,12.41605]
[1779402115026,28.34,77568.4,27.9,-0.11757,0.00011,12.40533]
[1779402122075,28.34,77569.24,27.9,-0.1175,0.00011,12.40005]
[1779402126203,28.34,77568.15,27.9,-0.11763,0.00011,12.40952]
[1779402132145,28.35,77565.69,27.9,-0.11792,0.00011,12.43078]
[1779402139643,28.35,77566.04,27.9,-0.11788,0.00011,12.42844]
[1779402146243,28.35,77566.04,27.9,-0.11791,0.00011,12.43039]
[1779402154299,28.35,77565.97,27.9,-0.1179,0.00011,12.42797]
[1779402154394,28.35,77565.97,27.9,-0.1179,0.00011,12.42797]
[1779402158209,28.35,77566.33,27.9,-0.11787,0.00011,12.42554]
[1779402159311,28.35,77567.59,27.9,-0.11773,0.00011,12.4155]
[1779402164369,28.36,77574.47,27.9,-0.11699,0.00011,12.36125]
[1779402169404,28.36,77574.51,27.9,-0.117,0.00011,12.36216]
[1779402174440,28.36,77570.36,27.9,-0.11747,0.00011,12.39672]
[1779402179860,28.36,77569.46,27.9,-0.11758,0.00011,12.40435]
[1779402179961,28.36,77569.46,27.9,-0.11758,0.00011,12.40484]
[1779402182916,28.36,77569.46,27.9,-0.11758,0.00011,12.40484]
[1779402182933,28.36,77568.84,27.9,-0.11764,0.00011,12.40914]
[1779402188838,28.36,77565.15,27.9,-0.11806,0.00011,12.43965]
[1779402194580,28.36,77567.07,27.9,-0.11786,0.00011,12.42502]
[1779402199615,28.36,77566.43,27.9,-0.11794,0.00011,12.43092]
[1779402204651,28.36,77564.39,27.9,-0.11817,0.00011,12.44807]
[1779402209687,28.37,77566.34,27.9,-0.11797,0.00011,12.43295]
[1779402215729,28.37,77566.37,27.9,-0.11794,0.00011,12.42933]
[1779402220764,28.37,77566.09,27.9,-0.11798,0.00011,12.43235]
[1779402226363,28.37,77564.76,27.9,-0.11814,0.00011,12.44366]
[1779402231841,28.37,77564.73,27.9,-0.11815,0.00011,12.44485]
[1779402236876,28.37,77564.64,27.9,-0.11817,0.00011,12.44627]
[1779402241911,28.37,77566.69,27.9,-0.11796,0.00011,12.43037]
[1779402244612,28.37,77569.01,27.9,-0.1177,0.00011,12.41195]
[1779402244667,28.37,77569.01,27.9,-0.1177,0.00011,12.41195]
[1779402244932,28.37,77570.5,27.9,-0.11754,0.00011,12.40008]
[1779402249967,28.37,77573.54,27.9,-0.11719,0.00011,12.37462]
[1779402255009,28.37,77573.77,27.9,-0.11716,0.00011,12.37187]
[1779402260038,28.37,77573.99,27.9,-0.11712,0.00011,12.36918]
[1779402262606,28.37,77575.31,27.9,-0.11697,0.00011,12.35814]
[1779402263751,28.37,77575.33,27.9,-0.11697,0.00011,12.35781]
[1779402269101,28.37,77574.09,27.9,-0.11709,0.00011,12.3665]
[1779402273059,28.37,77582.71,27.9,-0.1161,0.00011,12.29191]
[1779402274806,28.37,77590.04,27.9,-0.1153,0.00011,12.23276]
[1779402275182,28.37,77590.04,27.9,-0.1153,0.00011,12.23276]
[1779402275262,28.37,77592.3,27.9,-0.11505,0.00011,12.21453]
[1779402275714,28.37,77592.3,27.9,-0.11505,0.00011,12.21453]
[1779402276015,28.37,77592.3,27.9,-0.11505,0.00011,12.21453]
[1779402276151,28.37,77597.15,27.9,-0.11452,0.00011,12.17511]
[1779402276679,28.37,77597.15,27.9,-0.11452,0.00011,12.17511]
[1779402277030,28.37,77597.15,27.9,-0.11452,0.00011,12.17511]
[1779402277704,28.37,77599.15,27.9,-0.1143,0.00011,12.15908]
[1779402278165,28.37,77599.26,27.9,-0.11429,0.00011,12.15827]
[1779402278820,28.37,77599.26,27.9,-0.11429,0.00011,12.15827]
[1779402280891,28.36,77599.12,27.9,-0.1143,0.00011,12.15881]
[1779402283026,28.36,77597.39,27.9,-0.11448,0.00011,12.17212]
[1779402283200,28.36,77595.56,27.9,-0.11467,0.00011,12.18653]
[1779402285608,28.36,77592.2,27.9,-0.11504,0.00011,12.21361]
[1779402286406,28.36,77592.2,27.9,-0.11504,0.00011,12.21361]
[1779402289280,28.36,77595.04,27.9,-0.11472,0.00011,12.1903]
[1779402289358,28.36,77597.15,27.9,-0.11449,0.00011,12.17329]
[1779402289678,28.36,77597.15,27.9,-0.11449,0.00011,12.17329]
[1779402290135,28.36,77597.15,27.9,-0.11449,0.00011,12.17329]
[1779402290807,28.36,77597.8,27.9,-0.11442,0.00011,12.16806]
[1779402296296,28.36,77596.34,27.9,-0.11455,0.00011,12.17771]
[1779402297393,28.36,77596.34,27.9,-0.11455,0.00011,12.17771]
[1779402303294,28.35,77594.18,27.9,-0.11476,0.00011,12.1928]
[1779402308380,28.35,77594.57,27.9,-0.11468,0.00011,12.18729]
[1779402308904,28.35,77594.57,27.9,-0.11468,0.00011,12.18729]
[1779402309387,28.35,77594.18,27.9,-0.11472,0.00011,12.19003]
[1779402314422,28.35,77594.55,27.9,-0.11468,0.00011,12.18692]
[1779402314901,28.35,77594.55,27.9,-0.11468,0.00011,12.18692]
[1779402315429,28.35,77597.07,27.9,-0.1144,0.00011,12.16623]
[1779402316960,28.35,77601.74,27.9,-0.11389,0.00011,12.12865]
[1779402317443,28.35,77604.2,27.9,-0.11362,0.00011,12.10856]
[1779402317692,28.35,77604.2,27.9,-0.11362,0.00011,12.10856]
[1779402317756,28.35,77604.2,27.9,-0.11362,0.00011,12.10856]
[1779402318450,28.35,77603.89,27.9,-0.11365,0.00011,12.11077]
[1779402319344,28.35,77603.89,27.9,-0.11365,0.00011,12.11077]
[1779402320161,28.35,77603.34,27.9,-0.11371,0.00011,12.1149]
[1779402320773,28.35,77602.61,27.9,-0.11378,0.00011,12.12046]
[1779402323105,28.35,77600.06,27.9,-0.11405,0.00011,12.14034]
[1779402324078,28.35,77600.09,27.9,-0.11404,0.00011,12.13974]
[1779402328300,28.34,77597.65,27.9,-0.11429,0.00011,12.1579]
[1779402330714,28.34,77597.58,27.9,-0.11429,0.00011,12.15767]
[1779402332475,28.34,77597.55,27.9,-0.11425,0.00011,12.15285]
[1779402336601,28.34,77596.39,27.9,-0.11435,0.00011,12.1606]
[1779402337137,28.34,77596.39,27.9,-0.11435,0.00011,12.1606]
[1779402337583,28.34,77596.27,27.9,-0.11436,0.00011,12.16115]
[1779402339023,28.34,77596.54,27.9,-0.11432,0.00011,12.15856]
[1779402344634,28.33,77597.05,27.9,-0.11423,0.00011,12.15161]
[1779402349669,28.33,77602.14,27.9,-0.11365,0.00011,12.10865]
[1779402350670,28.33,77602.14,27.9,-0.11365,0.00011,12.10865]
[1779402356718,28.33,77603.23,27.9,-0.1135,0.00011,12.09752]
[1779402361753,28.32,77603.88,27.9,-0.11341,0.00011,12.09065]
[1779402364785,28.32,77603.99,27.9,-0.11339,0.00011,12.0891]
[1779402371419,28.32,77603.99,27.9,-0.11337,0.00011,12.08713]
[1779402371521,28.32,77603.99,27.9,-0.11336,0.00011,12.08647]
[1779402376860,28.32,77604.05,27.9,-0.11335,0.00011,12.0862]
[1779402381303,28.32,77604.7,27.9,-0.11329,0.00011,12.08107]
[1779402381382,28.32,77604.47,27.9,-0.11331,0.00011,12.08297]
[1779402386930,28.31,77603.91,27.9,-0.11334,0.00011,12.08545]
[1779402391965,28.31,77603.62,27.9,-0.11332,0.00011,12.08184]
[1779402397000,28.31,77603.52,27.9,-0.11331,0.00011,12.08096]
[1779402399782,28.31,77603.6,27.9,-0.11329,0.00011,12.07965]
[1779402400021,28.31,77603.77,27.9,-0.11327,0.00011,12.07795]
[1779402400777,28.31,77603.77,27.9,-0.11327,0.00011,12.07795]
[1779402401028,28.31,77603.6,27.9,-0.11329,0.00011,12.07936]
[1779402401778,28.31,77603.6,27.9,-0.11329,0.00011,12.07936]
[1779402401880,28.31,77603.6,27.9,-0.11328,0.00011,12.07903]
[1779402405617,28.31,77603.6,27.9,-0.11328,0.00011,12.07903]
[1779402406063,28.31,77605.08,27.9,-0.11313,0.00011,12.06728]
[1779402406789,28.31,77605.08,27.9,-0.11313,0.00011,12.06728]
[1779402406929,28.31,77605.08,27.9,-0.11313,0.00011,12.06728]
[1779402407099,28.31,77605.08,27.9,-0.11313,0.00011,12.06728]
[1779402408812,28.31,77608.65,27.9,-0.11273,0.00011,12.03797]
[1779402409247,28.31,77608.65,27.9,-0.11273,0.00011,12.03797]
[1779402415126,28.3,77608.28,27.9,-0.11275,0.00011,12.03905]
[1779402418398,28.3,77609.32,27.9,-0.11263,0.00011,12.03018]
[1779402419988,28.3,77609.29,27.9,-0.11263,0.00011,12.02994]
[1779402423627,28.3,77610.59,27.9,-0.11248,0.00011,12.01903]
[1779402429326,28.3,77610.92,27.9,-0.11243,0.00011,12.01486]
[1779402435466,28.3,77610.92,27.9,-0.11241,0.00011,12.0136]
[1779402436871,28.3,77606.1,27.9,-0.11292,0.00011,12.05194]
[1779402443805,28.29,77603.38,27.9,-0.1132,0.00011,12.07244]
[1779402444844,28.29,77603.38,27.9,-0.11319,0.00011,12.07161]
[1779402447513,28.29,77603.38,27.9,-0.11318,0.00011,12.07133]
[1779402447605,28.29,77603.38,27.9,-0.11317,0.00011,12.0705]
[1779402448714,28.29,77603.12,27.9,-0.1132,0.00011,12.07259]
[1779402449364,28.29,77603.21,27.9,-0.11319,0.00011,12.07199]
[1779402454399,28.29,77603.09,27.9,-0.11316,0.00011,12.06742]
[1779402457793,28.29,77601.77,27.9,-0.11329,0.00011,12.0773]
[1779402461472,28.29,77599.92,27.9,-0.11348,0.00011,12.09141]
[1779402461474,28.29,77599.92,27.9,-0.11348,0.00011,12.09141]
[1779402463956,28.28,77596.58,27.9,-0.11383,0.00011,12.11745]
[1779402464246,28.28,77596.58,27.9,-0.11383,0.00011,12.11745]
[1779402469504,28.28,77596.54,27.9,-0.11381,0.00011,12.11587]
[1779402473641,28.28,77596.68,27.9,-0.11378,0.00011,12.11382]
[1779402474540,28.28,77597.36,27.9,-0.1137,0.00011,12.10773]
[1779402474880,28.28,77597.36,27.9,-0.1137,0.00011,12.10773]
[1779402475546,28.28,77596.57,27.9,-0.11378,0.00011,12.11418]
[1779402479002,28.28,77596.75,27.9,-0.11376,0.00011,12.11215]
[1779402479104,28.28,77596.75,27.9,-0.11375,0.00011,12.11156]
[1779402481073,28.28,77596.75,27.9,-0.11375,0.00011,12.11156]
[1779402481595,28.28,77597.42,27.9,-0.11368,0.00011,12.10633]
[1779402482734,28.28,77601.55,27.9,-0.11323,0.00011,12.07275]
[1779402483610,28.28,77602.21,27.9,-0.11315,0.00011,12.06716]
[1779402483823,28.28,77602.21,27.9,-0.11315,0.00011,12.06716]
[1779402484617,28.28,77602.34,27.9,-0.11314,0.00011,12.06604]
[1779402489646,28.27,77604.99,27.9,-0.11284,0.00011,12.0439]
[1779402494687,28.27,77605.36,27.9,-0.11279,0.00011,12.0398]
[1779402499722,28.27,77604.67,27.9,-0.11285,0.00011,12.04439]
[1779402500156,28.27,77604.67,27.9,-0.11285,0.00011,12.04439]
[1779402500688,28.27,77604.67,27.9,-0.11285,0.00011,12.04439]
[1779402500729,28.27,77604.44,27.9,-0.11288,0.00011,12.04641]
[1779402505764,28.27,77604.96,27.9,-0.11283,0.00011,12.04307]
[1779402509288,28.27,77605.21,27.9,-0.11281,0.00011,12.04123]
[1779402509548,28.27,77605.21,27.9,-0.11281,0.00011,12.04123]
[1779402509637,28.27,77605.21,27.9,-0.11281,0.00011,12.04123]
[1779402509932,28.27,77605.21,27.9,-0.11281,0.00011,12.04137]
[1779402510034,28.27,77606.05,27.9,-0.11272,0.00011,12.03461]
[1779402513786,28.27,77606.36,27.9,-0.11264,0.00011,12.02727]
[1779402513875,28.27,77606.36,27.9,-0.11264,0.00011,12.02727]
[1779402513977,28.27,77606.91,27.9,-0.11258,0.00011,12.02264]
[1779402519863,28.27,77606.03,27.9,-0.11269,0.00011,12.0307]
[1779402523530,28.27,77605.99,27.9,-0.1127,0.00011,12.03135]
[1779402528927,28.28,77606.33,27.9,-0.11268,0.00011,12.02979]
[1779402530739,28.28,77606.33,27.9,-0.11268,0.00011,12.02979]
[1779402530941,28.28,77606.83,27.9,-0.11263,0.00011,12.02614]
[1779402535976,28.28,77607.59,27.9,-0.11254,0.00011,12.01915]
[1779402536848,28.28,77607.59,27.9,-0.11254,0.00011,12.01915]
[1779402537487,28.28,77607.59,27.9,-0.11254,0.00011,12.01915]
[1779402537982,28.27,77607.59,27.9,-0.11253,0.00011,12.01899]
[1779402538248,28.27,77607.59,27.9,-0.11253,0.00011,12.01899]
[1779402538443,28.27,77607.59,27.9,-0.11253,0.00011,12.01899]
[1779402538613,28.27,77607.59,27.9,-0.11253,0.00011,12.01899]
[1779402539211,28.27,77607.67,27.9,-0.11252,0.00011,12.01818]
[1779402539748,28.27,77607.67,27.9,-0.11252,0.00011,12.01818]
[1779402539217,28.27,77619.81,27.9,-0.11122,0.00011,11.92047]
[1779402540353,28.27,77619.81,27.9,-0.11122,0.00011,11.92047]
[1779402545122,28.27,77624.5,27.9,-0.11072,0.00011,11.88305]
[1779402545130,28.27,77624.5,27.9,-0.11072,0.00011,11.88305]
[1779402547775,28.27,77624.71,27.9,-0.1107,0.00011,11.8815]
[1779402548328,28.28,77624.56,27.9,-0.11072,0.00011,11.88277]
[1779402555113,28.28,77624.31,27.9,-0.11076,0.00011,11.88543]
[1779402557334,28.28,77624.69,27.9,-0.11072,0.00011,11.88248]
[1779402562682,28.28,77627.44,27.9,-0.11043,0.00011,11.86098]
[1779402568204,28.28,77629.38,27.9,-0.11024,0.00011,11.84644]
[1779402573239,28.28,77629.05,27.9,-0.11025,0.00011,11.84568]
[1779402578274,28.28,77629.22,27.9,-0.11025,0.00011,11.84523]
[1779402583309,28.28,77630.06,27.9,-0.11017,0.00011,11.83949]
[1779402588344,28.29,77630.62,27.9,-0.11012,0.00011,11.8361]
[1779402593379,28.29,77629.52,27.9,-0.11025,0.00011,11.84595]
[1779402599422,28.29,77629.84,27.9,-0.11024,0.00011,11.8446]
[1779402604459,28.29,77629.65,27.9,-0.11027,0.00011,11.84713]
[1779402609494,28.29,77629.79,27.9,-0.11027,0.00011,11.847]
[1779402614529,28.29,77629.85,27.9,-0.11027,0.00011,11.84751]
[1779402620280,28.29,77629.94,27.9,-0.11028,0.00011,11.84758]
[1779402623800,28.3,77633.13,27.9,-0.10995,0.00011,11.82285]
[1779402631864,28.3,77630.29,27.9,-0.11027,0.00011,11.84728]
[1779402641719,28.3,77627.22,27.9,-0.11059,0.00011,11.86956]
[1779402646754,28.3,77627.73,27.9,-0.11055,0.00011,11.86636]
[1779402649778,28.3,77630.31,27.9,-0.11028,0.00011,11.84608]
[1779402651015,28.31,77638.28,27.9,-0.10944,0.00011,11.78305]
[1779402657831,28.31,77647.72,27.9,-0.10849,0.0001,11.7104]
[1779402663882,28.31,77641.21,27.9,-0.1092,0.00011,11.76453]
[1779402668917,28.32,77647.91,27.9,-0.10851,0.0001,11.71243]
[1779402675756,28.32,77647.64,27.9,-0.10857,0.0001,11.71658]
[1779402681001,28.32,77648.7,27.9,-0.1085,0.0001,11.7114]
[1779402684856,28.33,77649.69,27.9,-0.10841,0.0001,11.70478]
[1779402684964,28.33,77652.75,27.9,-0.1081,0.0001,11.68088]
[1779402685833,28.33,77652.75,27.9,-0.1081,0.0001,11.68088]
[1779402686038,28.33,77653.15,27.9,-0.10806,0.0001,11.67816]
[1779402691072,28.33,77652.49,27.9,-0.1081,0.0001,11.67917]
[1779402692527,28.33,77652.49,27.9,-0.1081,0.0001,11.67917]
[1779402692587,28.33,77653.0,27.9,-0.10805,0.0001,11.67511]
[1779402692966,28.33,77653.0,27.9,-0.10805,0.0001,11.67511]
[1779402693086,28.33,77653.15,27.9,-0.10804,0.0001,11.67435]
[1779402698121,28.33,77652.55,27.9,-0.1081,0.0001,11.67912]
[1779402702110,28.33,77646.02,27.9,-0.10878,0.0001,11.73101]
[1779402707185,28.33,77647.29,27.9,-0.10864,0.0001,11.72036]
[1779402712220,28.33,77647.21,27.9,-0.10864,0.0001,11.72066]
[1779402717256,28.33,77646.56,27.9,-0.10871,0.0001,11.7255]
[1779402722292,28.33,77646.05,27.9,-0.10876,0.0001,11.72922]
[1779402727327,28.32,77649.07,27.9,-0.10844,0.0001,11.70488]
[1779402734378,28.32,77647.24,27.9,-0.10862,0.0001,11.71909]
[1779402738079,28.32,77647.56,27.9,-0.10859,0.0001,11.71638]
[1779402738141,28.32,77647.56,27.9,-0.10859,0.0001,11.71638]
[1779402738406,28.32,77646.91,27.9,-0.10866,0.0001,11.7215]
[1779402743441,28.33,77644.38,27.9,-0.10894,0.0001,11.74344]
[1779402748807,28.33,77644.15,27.9,-0.10898,0.0001,11.74596]
[1779402757539,28.33,77642.41,27.9,-0.10918,0.0001,11.7597]
[1779402767298,28.34,77642.58,27.9,-0.10917,0.0001,11.75934]
[1779402773651,28.34,77635.43,27.9,-0.10998,0.00011,11.82025]
[1779402778686,28.34,77636.02,27.9,-0.10993,0.00011,11.81676]
[1779402781425,28.35,77636.14,27.9,-0.10992,0.00011,11.81629]
[1779402786742,28.35,77638.79,27.9,-0.10966,0.00011,11.79667]
[1779402793374,28.35,77638.95,27.9,-0.10966,0.00011,11.79619]
[1779402793522,28.35,77638.95,27.9,-0.10966,0.00011,11.79619]
[1779402798827,28.35,77638.2,27.9,-0.10977,0.00011,11.80446]
[1779402805876,28.36,77638.66,27.9,-0.10974,0.00011,11.80251]
[1779402806973,28.36,77638.66,27.9,-0.10974,0.00011,11.80251]
[1779402816471,28.36,77641.63,27.9,-0.10943,0.00011,11.77738]
[1779402821989,28.36,77637.46,27.9,-0.10989,0.00011,11.81226]
[1779402824022,28.36,77637.35,27.9,-0.10991,0.00011,11.81335]
[1779402829039,28.36,77636.52,27.9,-0.11001,0.00011,11.82123]
[1779402829646,28.36,77636.52,27.9,-0.11001,0.00011,11.82123]
[1779402831865,28.37,77631.06,27.9,-0.11059,0.00011,11.8652]
[1779402832000,28.37,77631.06,27.9,-0.11059,0.00011,11.8652]
[1779402834241,28.37,77620.56,27.9,-0.11171,0.00011,11.94931]
[1779402842130,28.37,77620.48,27.9,-0.11172,0.00011,11.9501]
[1779402846691,28.37,77620.45,27.9,-0.11172,0.00011,11.95042]
[1779402849542,28.37,77612.13,27.9,-0.11261,0.00011,12.01709]
[1779402855224,28.36,77607.38,27.9,-0.11311,0.00011,12.05439]
[1779402860261,28.36,77606.34,27.9,-0.11322,0.00011,12.06211]
[1779402862693,28.36,77606.38,27.9,-0.11321,0.00011,12.06166]
[1779402863375,28.36,77606.51,27.9,-0.1132,0.00011,12.06049]
[1779402865798,28.36,77600.13,27.9,-0.11388,0.00011,12.11151]
[1779402866510,28.36,77600.0,27.9,-0.11389,0.00011,12.11237]
[1779402868263,28.36,77599.85,27.9,-0.1139,0.00011,12.11318]
[1779402868306,28.36,77599.85,27.9,-0.1139,0.00011,12.11318]
[1779402868324,28.36,77599.85,27.9,-0.1139,0.00011,12.11318]
[1779402869737,28.36,77599.25,27.9,-0.11397,0.00011,12.11781]
[1779402872691,28.36,77594.96,27.9,-0.11439,0.00011,12.14739]
[1779402876007,28.36,77594.9,27.9,-0.11439,0.00011,12.14736]
[1779402881008,28.36,77595.27,27.9,-0.11433,0.00011,12.14286]
[1779402881095,28.36,77594.69,27.9,-0.11438,0.00011,12.14702]
[1779402881913,28.36,77594.69,27.9,-0.11438,0.00011,12.14702]
[1779402881981,28.36,77594.69,27.9,-0.11438,0.00011,12.14702]
[1779402882012,28.36,77592.56,27.9,-0.11462,0.00011,12.16417]
[1779402882430,28.36,77581.7,27.9,-0.1158,0.00011,12.25182]
[1779402885667,28.36,77576.34,27.9,-0.1164,0.00011,12.29575]
[1779402891500,28.36,77572.51,27.9,-0.11685,0.00011,12.32873]
[1779402894528,28.36,77573.0,27.9,-0.1168,0.00011,12.32524]
[1779402896818,28.36,77561.4,27.9,-0.11809,0.00011,12.41974]
[1779402898374,28.36,77561.12,27.9,-0.11812,0.00011,12.42212]
[1779402898384,28.36,77561.12,27.9,-0.11812,0.00011,12.42212]
[1779402899476,28.36,77558.56,27.9,-0.11841,0.00011,12.44297]
[1779402904595,28.36,77556.9,27.9,-0.1186,0.00011,12.45678]
[1779402910637,28.36,77556.9,27.9,-0.1186,0.00011,12.4571]
[1779402915078,28.36,77556.31,27.9,-0.11867,0.00011,12.46199]
[1779402921714,28.37,77565.52,27.9,-0.11766,0.00011,12.38861]
[1779402922883,28.37,77565.52,27.9,-0.11766,0.00011,12.38861]
[1779402923083,28.37,77565.52,27.9,-0.11766,0.00011,12.38861]
[1779402924063,28.37,77563.17,27.9,-0.11793,0.00011,12.40794]
[1779402930778,28.37,77551.87,27.9,-0.11919,0.00011,12.4997]
[1779402931174,28.37,77551.87,27.9,-0.11919,0.00011,12.4997]
[1779402933619,28.37,77559.27,27.9,-0.11833,0.00011,12.43555]
[1779402938834,28.37,77557.54,27.9,-0.11853,0.00011,12.45024]
[1779402943869,28.37,77556.86,27.9,-0.11862,0.00011,12.45622]
[1779402950918,28.37,77557.25,27.9,-0.11858,0.00011,12.45372]
[1779402956960,28.37,77556.53,27.9,-0.11867,0.00011,12.46014]
[1779402961999,28.37,77557.3,27.9,-0.11859,0.00011,12.4544]
[1779402967031,28.37,77555.4,27.9,-0.11881,0.00011,12.47033]
[1779402972029,28.37,77553.99,27.9,-0.11897,0.00011,12.48213]
[1779402973616,28.37,77555.78,27.9,-0.11877,0.00011,12.46777]
[1779402975616,28.37,77556.45,27.9,-0.1187,0.00011,12.46252]
[1779402976521,28.37,77556.49,27.9,-0.1187,0.00011,12.4623]
[1779402982136,28.38,77570.26,27.9,-0.11719,0.00011,12.35214]
[1779402988178,28.38,77570.03,27.9,-0.11724,0.00011,12.35563]
[1779402991201,28.38,77556.8,27.9,-0.11868,0.00011,12.45912]
[1779402991338,28.38,77556.8,27.9,-0.11868,0.00011,12.45912]
[1779402997241,28.38,77557.08,27.9,-0.11866,0.00011,12.45744]
[1779403002275,28.38,77556.98,27.9,-0.11868,0.00011,12.45884]
[1779403007311,28.38,77558.82,27.9,-0.11848,0.00011,12.44463]
[1779403012346,28.38,77557.31,27.9,-0.11866,0.00011,12.45758]
[1779403013260,28.38,77557.31,27.9,-0.11866,0.00011,12.45758]
[1779403022507,28.39,77556.08,27.9,-0.1188,0.00011,12.46813]
[1779403022510,28.39,77556.08,27.9,-0.1188,0.00011,12.46813]
[1779403027650,28.39,77552.28,27.9,-0.11924,0.00011,12.49987]
[1779403027656,28.39,77552.28,27.9,-0.11924,0.00011,12.49987]
[1779403030520,28.39,77548.68,27.9,-0.11964,0.00011,12.52925]
[1779403036789,28.39,77547.74,27.9,-0.11975,0.00011,12.53699]
[1779403038125,28.39,77547.54,27.9,-0.11977,0.00011,12.53863]
[1779403038681,28.39,77544.65,27.9,-0.1201,0.00011,12.5621]
[1779403038761,28.39,77544.65,27.9,-0.1201,0.00011,12.5621]
[1779403044849,28.39,77541.48,27.9,-0.12045,0.00011,12.58762]
[1779403051625,28.39,77545.5,27.9,-0.11997,0.00011,12.55071]
[1779403056660,28.39,77545.36,27.9,-0.11998,0.00011,12.55173]
[1779403062410,28.39,77545.93,27.9,-0.11992,0.00011,12.54702]
[1779403067737,28.39,77543.42,27.9,-0.12019,0.00011,12.56689]
[1779403068744,28.39,77532.18,27.9,-0.12146,0.00011,12.65816]
[1779403069733,28.39,77532.18,27.9,-0.12146,0.00011,12.65816]
[1779403069770,28.39,77532.18,27.9,-0.12146,0.00011,12.65816]
[1779403070566,28.39,77530.64,27.9,-0.12163,0.00011,12.67047]
[1779403072874,28.39,77531.36,27.9,-0.12154,0.00011,12.66415]
[1779403078707,28.38,77530.79,27.9,-0.12159,0.00011,12.66756]
[1779403080839,28.38,77525.18,27.9,-0.12222,0.00011,12.71284]
[1779403082675,28.38,77523.12,27.9,-0.12245,0.00011,12.72909]
[1779403082993,28.38,77523.12,27.9,-0.12245,0.00011,12.72909]
[1779403083044,28.38,77523.12,27.9,-0.12245,0.00011,12.72909]
[1779403083119,28.38,77522.78,27.9,-0.12248,0.00011,12.73158]
[1779403084068,28.38,77522.78,27.9,-0.12248,0.00011,12.73158]
[1779403084127,28.38,77517.66,27.9,-0.12307,0.00011,12.77339]
[1779403085780,28.38,77517.45,27.9,-0.12309,0.00011,12.7751]
[1779403086158,28.38,77517.45,27.9,-0.12309,0.00011,12.7751]
[1779403086170,28.38,77517.45,27.9,-0.12309,0.00011,12.7751]
[1779403086258,28.38,77517.44,27.9,-0.12309,0.00011,12.77484]
[1779403086492,28.38,77517.44,27.9,-0.12309,0.00011,12.77484]
[1779403086918,28.38,77517.44,27.9,-0.12309,0.00011,12.77484]
[1779403090284,28.38,77518.15,27.9,-0.12302,0.00011,12.76982]
[1779403090898,28.38,77517.69,27.9,-0.12308,0.00011,12.77432]
[1779403095937,28.38,77516.65,27.9,-0.1232,0.00011,12.78272]
[1779403100972,28.38,77516.44,27.9,-0.12322,0.00011,12.78428]
[1779403106007,28.38,77513.39,27.9,-0.12357,0.00011,12.80892]
[1779403107101,28.38,77513.39,27.9,-0.12357,0.00011,12.80892]
[1779403108787,28.38,77513.7,27.9,-0.12353,0.00011,12.80623]
[1779403109377,28.38,77513.69,27.9,-0.12353,0.00011,12.80623]
[1779403109764,28.38,77513.69,27.9,-0.12353,0.00011,12.80623]
[1779403116341,28.38,77519.49,27.9,-0.12283,0.00011,12.75432]
[1779403121366,28.38,77522.7,27.9,-0.12246,0.00011,12.72817]
[1779403129169,28.38,77512.88,27.9,-0.12358,0.00011,12.80789]
[1779403134204,28.38,77513.34,27.9,-0.12352,0.00011,12.80362]
[1779403139239,28.38,77509.55,27.9,-0.12395,0.00011,12.83406]
[1779403144274,28.38,77509.45,27.9,-0.12395,0.00011,12.83408]
[1779403149309,28.38,77509.4,27.9,-0.12395,0.00011,12.83386]
[1779403156359,28.38,77509.11,27.9,-0.12397,0.00012,12.8354]
[1779403158758,28.37,77509.33,27.9,-0.12394,0.00011,12.83338]
[1779403158805,28.37,77509.33,27.9,-0.12394,0.00011,12.83338]
[1779403158835,28.37,77509.33,27.9,-0.12394,0.00011,12.83338]
[1779403158965,28.37,77509.33,27.9,-0.12394,0.00011,12.83338]
[1779403159301,28.37,77509.33,27.9,-0.12394,0.00011,12.83338]
[1779403159332,28.37,77509.33,27.9,-0.12394,0.00011,12.83338]
[1779403159376,28.37,77509.33,27.9,-0.12394,0.00011,12.83338]
[1779403159380,28.38,77502.13,27.9,-0.12477,0.00012,12.89249]
[1779403164415,28.38,77493.98,27.9,-0.12573,0.00012,12.95975]
[1779403169450,28.38,77493.43,27.9,-0.1258,0.00012,12.96483]
[1779403174485,28.38,77492.3,27.9,-0.1259,0.00012,12.97039]
[1779403180945,28.38,77492.05,27.9,-0.12594,0.00012,12.97299]
[1779403186569,28.38,77491.9,27.9,-0.12598,0.00012,12.97544]
[1779403191351,28.38,77489.18,27.9,-0.1263,0.00012,12.99822]
[1779403196873,28.38,77489.41,27.9,-0.12628,0.00012,12.99724]
[1779403197823,28.38,77488.87,27.9,-0.12635,0.00012,13.00182]
[1779403197825,28.38,77488.87,27.9,-0.12635,0.00012,13.00182]
[1779403200945,28.38,77488.14,27.9,-0.12644,0.00012,13.00825]
[1779403202749,28.39,77485.23,27.9,-0.12678,0.00012,13.03235]
[1779403208723,28.39,77483.55,27.9,-0.12699,0.00012,13.04672]
[1779403210375,28.39,77483.55,27.9,-0.12699,0.00012,13.04672]
[1779403212004,28.39,77487.45,27.9,-0.12654,0.00012,13.01493]
[1779403213959,28.39,77488.62,27.9,-0.1264,0.00012,13.00561]
[1779403213984,28.39,77488.62,27.9,-0.1264,0.00012,13.00561]
[1779403214123,28.39,77488.62,27.9,-0.1264,0.00012,13.00561]
[1779403214138,28.39,77488.62,27.9,-0.1264,0.00012,13.00561]
[1779403215610,28.39,77498.56,27.9,-0.12525,0.00012,12.92453]
[1779403215829,28.39,77498.56,27.9,-0.12525,0.00012,12.92453]
[1779403216430,28.39,77498.56,27.9,-0.12525,0.00012,12.92453]
[1779403216122,28.39,77498.6,27.9,-0.12525,0.00012,12.92445]
[1779403217533,28.39,77504.74,27.9,-0.12454,0.00012,12.87413]
[1779403218005,28.39,77504.74,27.9,-0.12454,0.00012,12.87413]
[1779403220325,28.39,77504.93,27.9,-0.12452,0.00012,12.87246]
[1779403222040,28.39,77504.89,27.9,-0.12452,0.00012,12.87268]
[1779403227857,28.39,77505.12,27.9,-0.12449,0.00012,12.87046]
[1779403228674,28.39,77505.12,27.9,-0.12449,0.00012,12.87046]
[1779403234217,28.39,77504.91,27.9,-0.12448,0.00012,12.8677]
[1779403239960,28.39,77505.65,27.9,-0.12439,0.00012,12.86154]
[1779403244995,28.39,77513.69,27.9,-0.12347,0.00011,12.79602]
[1779403245590,28.39,77513.69,27.9,-0.12347,0.00011,12.79602]
[1779403247659,28.39,77513.87,27.9,-0.12345,0.00011,12.79471]
[1779403248699,28.39,77520.76,27.9,-0.12266,0.00011,12.73877]
[1779403248714,28.39,77520.76,27.9,-0.12266,0.00011,12.73877]
[1779403249137,28.39,77520.76,27.9,-0.12266,0.00011,12.73877]
[1779403252664,28.39,77523.08,27.9,-0.1224,0.00011,12.72022]
[1779403254816,28.39,77523.77,27.9,-0.12233,0.00011,12.71512]
[1779403261113,28.39,77524.22,27.9,-0.1223,0.00011,12.71264]
[1779403262317,28.39,77524.22,27.9,-0.1223,0.00011,12.71264]
[1779403265690,28.39,77524.81,27.9,-0.12224,0.00011,12.70847]
[1779403265851,28.39,77524.81,27.9,-0.12224,0.00011,12.70847]
[1779403268895,28.39,77532.42,27.9,-0.12138,0.00011,12.64714]
[1779403268964,28.39,77532.42,27.9,-0.12139,0.00011,12.64738]
[1779403270637,28.39,77532.42,27.9,-0.12139,0.00011,12.64738]
[1779403272048,28.39,77536.36,27.9,-0.12094,0.00011,12.61512]
[1779403273988,28.39,77537.47,27.9,-0.12081,0.00011,12.60602]
[1779403275643,28.39,77539.22,27.9,-0.12061,0.00011,12.59159]
[1779403277810,28.39,77539.28,27.9,-0.1206,0.00011,12.59098]
[1779403277812,28.39,77539.28,27.9,-0.1206,0.00011,12.59098]
[1779403282008,28.39,77539.32,27.9,-0.12059,0.00011,12.59038]
[1779403286672,28.39,77541.32,27.9,-0.12036,0.00011,12.57374]
[1779403287062,28.39,77541.32,27.9,-0.12036,0.00011,12.57374]
[1779403287341,28.39,77541.32,27.9,-0.12036,0.00011,12.57374]
[1779403288818,28.39,77542.36,27.9,-0.12024,0.00011,12.56517]
[1779403290035,28.39,77542.65,27.9,-0.12021,0.00011,12.56274]
[1779403292244,28.39,77542.56,27.9,-0.12022,0.00011,12.56341]
[1779403293341,28.39,77552.8,27.9,-0.11904,0.00011,12.47586]
[1779403293912,28.39,77552.8,27.9,-0.11904,0.00011,12.47586]
[1779403294555,28.39,77557.6,27.9,-0.1185,0.00011,12.43692]
[1779403297750,28.39,77557.18,27.9,-0.11855,0.00011,12.44058]
[1779403304417,28.39,77557.05,27.9,-0.11857,0.00011,12.44218]
[1779403309453,28.39,77557.9,27.9,-0.11848,0.00011,12.43562]
[1779403314774,28.39,77558.72,27.9,-0.11839,0.00011,12.4291]
[1779403321537,28.39,77558.67,27.9,-0.1184,0.00011,12.42977]
[1779403329593,28.39,77558.77,27.9,-0.11839,0.00011,12.42897]
[1779403332378,28.39,77558.82,27.9,-0.11839,0.00011,12.42856]
[1779403338588,28.39,77566.46,27.9,-0.11754,0.00011,12.36691]
[1779403345705,28.39,77566.61,27.9,-0.11753,0.00011,12.36629]
[1779403350486,28.39,77566.59,27.9,-0.11753,0.00011,12.36654]
[1779403355779,28.4,77566.79,27.9,-0.11749,0.00011,12.36152]
[1779403361743,28.4,77566.82,27.9,-0.11749,0.00011,12.36163]
[1779403366856,28.4,77568.6,27.9,-0.11731,0.00011,12.34828]
[1779403369217,28.4,77569.24,27.9,-0.11724,0.00011,12.34327]
[1779403369460,28.4,77569.24,27.9,-0.11724,0.00011,12.34327]
[1779403369578,28.4,77569.24,27.9,-0.11724,0.00011,12.34359]
[1779403370567,28.4,77569.24,27.9,-0.11724,0.00011,12.34359]
[1779403378815,28.4,77574.32,27.9,-0.11667,0.00011,12.3014]
[1779403379549,28.4,77574.5,27.9,-0.11665,0.00011,12.29989]
[1779403384982,28.4,77582.68,27.9,-0.11577,0.00011,12.23558]
[1779403390018,28.4,77582.8,27.9,-0.11578,0.00011,12.23623]
[1779403395054,28.4,77580.59,27.9,-0.11604,0.00011,12.25548]
[1779403401375,28.41,77580.86,27.9,-0.11603,0.00011,12.25441]
[1779403407717,28.41,77580.78,27.9,-0.11606,0.00011,12.25694]
[1779403416200,28.41,77580.25,27.9,-0.11612,0.00011,12.25949]
[1779403421236,28.42,77577.47,27.9,-0.11644,0.00011,12.28311]
[1779403424089,28.42,77577.44,27.9,-0.11645,0.00011,12.28377]
[1779403424579,28.42,77577.44,27.9,-0.11645,0.00011,12.28377]
[1779403430299,28.42,77574.1,27.9,-0.11683,0.00011,12.31175]
[1779403432399,28.42,77573.67,27.9,-0.11688,0.00011,12.31538]
[1779403436519,28.42,77573.91,27.9,-0.11686,0.00011,12.31407]
[1779403440639,28.42,77575.2,27.9,-0.11673,0.00011,12.30431]
[1779403446413,28.42,77577.61,27.9,-0.11648,0.00011,12.28625]
[1779403451448,28.42,77576.2,27.9,-0.11665,0.00011,12.29857]
[1779403456483,28.43,77576.7,27.9,-0.11661,0.00011,12.29545]
[1779403461518,28.43,77577.0,27.9,-0.11659,0.00011,12.29399]
[1779403468567,28.43,77574.56,27.9,-0.11687,0.00011,12.31499]
[1779403473604,28.43,77571.81,27.9,-0.11715,0.00011,12.33368]
[1779403478637,28.43,77571.73,27.9,-0.11718,0.00011,12.33526]
[1779403478727,28.43,77571.73,27.9,-0.11718,0.00011,12.33526]
[1779403480651,28.43,77571.37,27.9,-0.11721,0.00011,12.33768]
[1779403486116,28.43,77571.44,27.9,-0.11719,0.00011,12.33639]
[1779403486683,28.43,77571.44,27.9,-0.11719,0.00011,12.33639]
[1779403486693,28.43,77571.34,27.9,-0.11719,0.00011,12.33648]
[1779403490406,28.43,77571.14,27.9,-0.11721,0.00011,12.33773]
[1779403496764,28.43,77567.62,27.9,-0.11758,0.00011,12.3646]
[1779403497895,28.43,77567.62,27.9,-0.11758,0.00011,12.3646]
[1779403498564,28.43,77567.62,27.9,-0.11758,0.00011,12.3646]
[1779403498784,28.43,77571.03,27.9,-0.1172,0.00011,12.33666]
[1779403504820,28.42,77585.91,27.9,-0.11555,0.00011,12.21612]
[1779403510099,28.42,77588.5,27.9,-0.11527,0.00011,12.19527]
[1779403510313,28.42,77588.47,27.9,-0.11527,0.00011,12.19554]
[1779403515897,28.42,77588.76,27.9,-0.11524,0.00011,12.19313]
[1779403521357,28.42,77588.84,27.9,-0.11523,0.00011,12.19255]
[1779403521432,28.42,77588.84,27.9,-0.11523,0.00011,12.19255]
[1779403527023,28.42,77579.56,27.9,-0.11625,0.00011,12.26701]
[1779403533524,28.42,77584.14,27.9,-0.11571,0.00011,12.22559]
[1779403539058,28.42,77589.87,27.9,-0.11508,0.00011,12.17966]
[1779403544093,28.42,77590.71,27.9,-0.115,0.00011,12.17316]
[1779403549128,28.42,77590.18,27.9,-0.11506,0.00011,12.17766]
[1779403554163,28.42,77590.33,27.9,-0.11504,0.00011,12.17666]
[1779403559198,28.43,77590.24,27.9,-0.11506,0.00011,12.17757]
[1779403564233,28.43,77596.9,27.9,-0.11434,0.00011,12.12444]
[1779403569268,28.43,77596.74,27.9,-0.11436,0.00011,12.12622]
[1779403574303,28.43,77595.95,27.9,-0.11445,0.00011,12.13297]
[1779403579338,28.43,77596.22,27.9,-0.11443,0.00011,12.13114]
[1779403584373,28.43,77596.64,27.9,-0.11439,0.00011,12.12807]
[1779403587697,28.43,77596.53,27.9,-0.1144,0.00011,12.12907]
[1779403593436,28.43,77594.09,27.9,-0.11463,0.00011,12.14469]
[1779403598471,28.43,77591.02,27.9,-0.11497,0.00011,12.16942]
[1779403599789,28.43,77591.02,27.9,-0.11497,0.00011,12.16942]
[1779403614585,28.43,77590.72,27.9,-0.115,0.00011,12.17175]
[1779403621634,28.43,77590.66,27.9,-0.11501,0.00011,12.17226]
[1779403626668,28.43,77591.18,27.9,-0.11495,0.00011,12.16811]
[1779403632711,28.43,77591.59,27.9,-0.11491,0.00011,12.1649]
[1779403636467,28.43,77591.4,27.9,-0.11493,0.00011,12.16649]
[1779403636739,28.43,77591.37,27.9,-0.11493,0.00011,12.16675]
[1779403640579,28.43,77593.4,27.9,-0.1147,0.00011,12.14938]
[1779403640581,28.43,77593.4,27.9,-0.1147,0.00011,12.14938]
[1779403640767,28.43,77592.56,27.9,-0.11479,0.00011,12.15578]
[1779403642638,28.43,77593.5,27.9,-0.11468,0.00011,12.14828]
[1779403642781,28.43,77592.7,27.9,-0.11477,0.00011,12.15474]
[1779403647816,28.42,77592.75,27.9,-0.11474,0.00011,12.15268]
[1779403652851,28.42,77593.71,27.9,-0.11458,0.00011,12.13872]
[1779403657886,28.42,77593.82,27.9,-0.11455,0.00011,12.13627]
[1779403662921,28.42,77593.28,27.9,-0.11458,0.00011,12.13903]
[1779403667956,28.41,77593.35,27.9,-0.11456,0.00011,12.13688]
[1779403672991,28.41,77592.94,27.9,-0.11458,0.00011,12.13859]
[1779403678132,28.41,77593.18,27.9,-0.11454,0.00011,12.13539]
[1779403680740,28.41,77593.21,27.9,-0.11453,0.00011,12.13453]
[1779403680788,28.41,77593.21,27.9,-0.11453,0.00011,12.13453]
[1779403680823,28.41,77591.95,27.9,-0.11466,0.00011,12.14434]
[1779403685962,28.41,77592.13,27.9,-0.11464,0.00011,12.14264]
[1779403686900,28.41,77592.13,27.9,-0.11464,0.00011,12.14264]
[1779403692127,28.41,77591.83,27.9,-0.11467,0.00011,12.14542]
[1779403696613,28.41,77586.73,27.9,-0.11523,0.00011,12.18649]
[1779403700557,28.41,77581.37,27.9,-0.11581,0.00011,12.22963]
[1779403705646,28.41,77581.15,27.9,-0.11583,0.00011,12.23104]
[1779403711238,28.41,77577.89,27.9,-0.11619,0.00011,12.25683]
[1779403715001,28.41,77574.7,27.9,-0.1165,0.00011,12.27777]
[1779403715638,28.41,77574.7,27.9,-0.1165,0.00011,12.27777]
[1779403715901,28.41,77574.7,27.9,-0.1165,0.00011,12.27777]
[1779403719979,28.4,77575.06,27.9,-0.11645,0.00011,12.27415]
[1779403725371,28.4,77575.63,27.9,-0.11637,0.00011,12.2687]
[1779403726388,28.4,77575.63,27.9,-0.11637,0.00011,12.2687]
[1779403731173,28.4,77579.55,27.9,-0.11593,0.00011,12.23634]
[1779403733239,28.4,77578.44,27.9,-0.11605,0.00011,12.24505]
[1779403738877,28.4,77580.64,27.9,-0.1158,0.00011,12.22671]
[1779403739470,28.4,77584.59,27.9,-0.11537,0.00011,12.19475]
[1779403740010,28.4,77580.62,27.9,-0.1158,0.00011,12.22673]
[1779403740641,28.4,77580.62,27.9,-0.1158,0.00011,12.22673]
[1779403741589,28.4,77580.62,27.9,-0.1158,0.00011,12.22664]
[1779403748532,28.4,77575.77,27.9,-0.11632,0.00011,12.26471]
[1779403749363,28.4,77575.77,27.9,-0.11632,0.00011,12.26471]
[1779403751431,28.4,77576.18,27.9,-0.11627,0.00011,12.2611]
[1779403755559,28.4,77576.18,27.9,-0.11627,0.00011,12.26095]
[1779403756873,28.4,77576.18,27.9,-0.11626,0.00011,12.26036]
[1779403756897,28.4,77576.18,27.9,-0.11626,0.00011,12.26036]
[1779403764052,28.39,77572.35,27.9,-0.11666,0.00011,12.28989]
[1779403766893,28.39,77572.56,27.9,-0.11663,0.00011,12.28779]
[1779403771683,28.39,77573.33,27.9,-0.11654,0.00011,12.28057]
[1779403777736,28.39,77573.13,27.9,-0.11651,0.00011,12.27661]
[1779403778523,28.39,77573.13,27.9,-0.11651,0.00011,12.27661]
[1779403784785,28.39,77570.95,27.9,-0.11673,0.00011,12.29279]
[1779403788989,28.39,77570.92,27.9,-0.11673,0.00011,12.29283]
[1779403796129,28.38,77571.12,27.9,-0.11669,0.00011,12.29021]
[1779403797720,28.38,77572.54,27.9,-0.11652,0.00011,12.27757]
[1779403802912,28.38,77571.67,27.9,-0.1166,0.00011,12.28351]
[1779403805715,28.38,77571.49,27.9,-0.11662,0.00011,12.2846]
[1779403810968,28.38,77571.42,27.9,-0.11661,0.00011,12.2839]
[1779403817010,28.38,77570.78,27.9,-0.11666,0.00011,12.28799]
[1779403817861,28.38,77570.78,27.9,-0.11666,0.00011,12.28799]
[1779403817979,28.38,77570.78,27.9,-0.11666,0.00011,12.28799]
[1779403818017,28.38,77562.19,27.9,-0.11761,0.00011,12.35743]
[1779403818576,28.38,77562.19,27.9,-0.11761,0.00011,12.35743]
[1779403818680,28.38,77562.19,27.9,-0.11761,0.00011,12.35743]
[1779403818803,28.38,77562.19,27.9,-0.11761,0.00011,12.35743]
[1779403819083,28.38,77549.16,27.9,-0.11907,0.00011,12.46292]
[1779403823806,28.38,77543.11,27.9,-0.11974,0.00011,12.51172]
[1779403833123,28.37,77547.61,27.9,-0.11919,0.00011,12.46998]
[1779403834098,28.37,77547.61,27.9,-0.11919,0.00011,12.46998]
[1779403834104,28.37,77547.61,27.9,-0.11919,0.00011,12.46998]
[1779403837133,28.37,77551.4,27.9,-0.11876,0.00011,12.43923]
[1779403842186,28.37,77551.25,27.9,-0.11878,0.00011,12.44057]
[1779403847667,28.37,77550.15,27.9,-0.11891,0.00011,12.44959]
[1779403856120,28.37,77544.23,27.9,-0.11957,0.00011,12.49735]
[1779403857291,28.37,77545.48,27.9,-0.11943,0.00011,12.48717]
[1779403862328,28.37,77547.88,27.9,-0.11916,0.00011,12.46772]
[1779403868131,28.37,77547.96,27.9,-0.11915,0.00011,12.46714]
[1779403874412,28.37,77547.96,27.9,-0.11915,0.00011,12.46726]
[1779403878923,28.37,77543.86,27.9,-0.11961,0.00011,12.50053]
[1779403884169,28.37,77542.46,27.9,-0.11977,0.00011,12.51171]
[1779403889797,28.37,77541.89,27.9,-0.11983,0.00011,12.51618]
[1779403895559,28.37,77541.74,27.9,-0.11981,0.00011,12.51278]
[1779403900594,28.37,77539.51,27.9,-0.12005,0.00011,12.53065]
[1779403911672,28.37,77543.72,27.9,-0.11957,0.00011,12.49587]
[1779403912791,28.37,77543.72,27.9,-0.11957,0.00011,12.49587]
[1779403918347,28.37,77545.45,27.9,-0.11938,0.00011,12.48196]
[1779403923756,28.37,77542.31,27.9,-0.11973,0.00011,12.50736]
[1779403925801,28.37,77542.97,27.9,-0.11966,0.00011,12.50196]
[1779403930865,28.37,77539.47,27.9,-0.12005,0.00011,12.53013]
[1779403940044,28.37,77539.94,27.9,-0.11999,0.00011,12.52584]
[1779403946919,28.37,77540.66,27.9,-0.1199,0.00011,12.51912]
[1779403952181,28.37,77541.83,27.9,-0.11976,0.00011,12.50929]
[1779403961023,28.37,77539.22,27.9,-0.12001,0.00011,12.52543]
[1779403967059,28.37,77542.72,27.9,-0.11961,0.00011,12.49639]
[1779403970827,28.37,77543.95,27.9,-0.11947,0.00011,12.48622]
[1779403976123,28.37,77544.73,27.9,-0.11938,0.00011,12.47965]
[1779403981160,28.37,77544.66,27.9,-0.11938,0.00011,12.48006]
[1779403981243,28.37,77544.66,27.9,-0.11938,0.00011,12.48006]
[1779403987202,28.37,77544.63,27.9,-0.11938,0.00011,12.48016]
[1779403992237,28.37,77544.57,27.9,-0.11939,0.00011,12.48055]
[1779403995701,28.37,77544.67,27.9,-0.11938,0.00011,12.4797]
[1779404001957,28.37,77548.23,27.9,-0.11898,0.00011,12.4508]
[1779404008352,28.37,77549.18,27.9,-0.11887,0.00011,12.44333]
[1779404013749,28.37,77546.13,27.9,-0.11918,0.00011,12.46397]
[1779404013796,28.37,77546.13,27.9,-0.11918,0.00011,12.46397]
[1779404018877,28.37,77540.87,27.9,-0.11977,0.00011,12.50653]
[1779404023890,28.37,77540.95,27.9,-0.11976,0.00011,12.50567]
[1779404029045,28.37,77540.7,27.9,-0.11979,0.00011,12.50756]
[1779404034153,28.36,77540.7,27.9,-0.11978,0.00011,12.50724]
[1779404039820,28.36,77540.9,27.9,-0.11976,0.00011,12.50525]
[1779404045892,28.36,77543.97,27.9,-0.11941,0.00011,12.48008]
[1779404048662,28.36,77545.96,27.9,-0.11918,0.00011,12.46383]
[1779404050874,28.36,77550.26,27.9,-0.1187,0.00011,12.42891]
[1779404056722,28.36,77550.48,27.9,-0.11868,0.00011,12.42735]
[1779404062730,28.36,77551.79,27.9,-0.11854,0.00011,12.41706]
[1779404067766,28.37,77552.05,27.9,-0.11851,0.00011,12.41532]
[1779404073808,28.37,77552.02,27.9,-0.11849,0.00011,12.41181]
[1779404078843,28.37,77549.98,27.9,-0.11873,0.00011,12.42888]
[1779404080568,28.37,77551.2,27.9,-0.11859,0.00011,12.41908]
[1779404081033,28.37,77551.2,27.9,-0.11859,0.00011,12.41908]
[1779404081677,28.37,77551.82,27.9,-0.11852,0.00011,12.41416]
[1779404081895,28.37,77551.82,27.9,-0.11852,0.00011,12.41416]
[1779404088913,28.37,77550.51,27.9,-0.11868,0.00011,12.42575]
[1779404093949,28.37,77547.08,27.9,-0.11907,0.00011,12.45411]
[1779404094356,28.37,77547.08,27.9,-0.11907,0.00011,12.45411]
[1779404099991,28.37,77547.26,27.9,-0.11906,0.00011,12.45321]
[1779404106038,28.37,77548.63,27.9,-0.11892,0.00011,12.44274]
[1779404108285,28.37,77549.32,27.9,-0.11884,0.00011,12.43727]
[1779404112412,28.37,77549.59,27.9,-0.11882,0.00011,12.43565]
[1779404118122,28.37,77549.33,27.9,-0.11886,0.00011,12.43877]
[1779404118380,28.37,77549.33,27.9,-0.11886,0.00011,12.43877]
[1779404124078,28.38,77551.67,27.9,-0.11861,0.00011,12.42057]
[1779404129199,28.38,77553.29,27.9,-0.11844,0.00011,12.40856]
[1779404134234,28.38,77553.35,27.9,-0.11842,0.00011,12.40468]
[1779404135743,28.38,77555.33,27.9,-0.1182,0.00011,12.38882]
[1779404136249,28.38,77556.65,27.9,-0.11805,0.00011,12.37832]
[1779404140132,28.38,77561.72,27.9,-0.11748,0.00011,12.33679]
[1779404140176,28.38,77561.72,27.9,-0.11748,0.00011,12.33679]
[1779404141560,28.38,77567.72,27.9,-0.11682,0.00011,12.28801]
[1779404142423,28.38,77569.03,27.9,-0.11667,0.00011,12.27731]
[1779404148333,28.38,77566.98,27.9,-0.11689,0.00011,12.29329]
[1779404151678,28.38,77567.47,27.9,-0.11683,0.00011,12.28905]
[1779404151681,28.38,77567.47,27.9,-0.11683,0.00011,12.28905]
[1779404152255,28.38,77567.47,27.9,-0.11683,0.00011,12.28905]
[1779404157396,28.38,77567.9,27.9,-0.11678,0.00011,12.28507]
[1779404161877,28.38,77567.86,27.9,-0.11678,0.00011,12.28531]
[1779404163723,28.38,77567.52,27.9,-0.11681,0.00011,12.28771]
[1779404167103,28.37,77563.8,27.9,-0.11722,0.00011,12.31743]
[1779404167108,28.37,77563.8,27.9,-0.11722,0.00011,12.31743]
[1779404167160,28.37,77563.8,27.9,-0.11722,0.00011,12.3173]
[1779404168296,28.37,77563.8,27.9,-0.11722,0.00011,12.3173]
[1779404172979,28.38,77556.97,27.9,-0.11799,0.00011,12.37362]
[1779404175496,28.38,77558.11,27.9,-0.11787,0.00011,12.36496]
[1779404176293,28.38,77558.11,27.9,-0.11787,0.00011,12.36496]
[1779404176391,28.38,77558.16,27.9,-0.11787,0.00011,12.36492]
[1779404181565,28.38,77558.52,27.9,-0.11781,0.00011,12.36088]
[1779404184208,28.38,77558.52,27.9,-0.11781,0.00011,12.36088]
[1779404189621,28.37,77558.32,27.9,-0.11781,0.00011,12.36057]
[1779404194656,28.37,77559.42,27.9,-0.11764,0.00011,12.3461]
[1779404202712,28.37,77558.08,27.9,-0.11776,0.00011,12.35483]
[1779404207747,28.36,77558.2,27.9,-0.11773,0.00011,12.35245]
[1779404213789,28.36,77558.32,27.9,-0.11769,0.00011,12.34978]
[1779404219832,28.36,77557.99,27.9,-0.1177,0.00011,12.35074]
[1779404222020,28.36,77557.91,27.9,-0.11771,0.00011,12.3511]
[1779404223072,28.36,77558.12,27.9,-0.11768,0.00011,12.34911]
[1779404224035,28.36,77558.36,27.9,-0.11765,0.00011,12.34687]
[1779404232370,28.36,77558.36,27.9,-0.11764,0.00011,12.34573]
[1779404237959,28.35,77558.35,27.9,-0.11759,0.00011,12.34264]
[1779404245008,28.35,77558.43,27.9,-0.11756,0.00011,12.33997]
[1779404250043,28.34,77557.87,27.9,-0.1176,0.00011,12.34306]
[1779404255078,28.34,77556.78,27.9,-0.11767,0.00011,12.34613]
[1779404261120,28.34,77557.93,27.9,-0.11752,0.00011,12.3351]
[1779404268169,28.34,77558.05,27.9,-0.11748,0.00011,12.33216]
[1779404274211,28.33,77557.45,27.9,-0.11752,0.00011,12.33535]
[1779404281260,28.33,77554.56,27.9,-0.11782,0.00011,12.3568]
[1779404283317,28.33,77555.54,27.9,-0.1177,0.00011,12.34855]
[1779404283945,28.33,77556.89,27.9,-0.11755,0.00011,12.33732]
[1779404289021,28.33,77556.77,27.9,-0.11755,0.00011,12.33727]
[1779404294351,28.32,77557.84,27.9,-0.11741,0.00011,12.32693]
[1779404296955,28.32,77558.09,27.9,-0.11737,0.00011,12.32449]
[1779404297704,28.32,77557.96,27.9,-0.11739,0.00011,12.32534]
[1779404303414,28.32,77557.74,27.9,-0.1174,0.00011,12.32599]
[1779404305796,28.32,77557.63,27.9,-0.1174,0.00011,12.32653]
[1779404311470,28.32,77557.65,27.9,-0.11735,0.00011,12.32104]
[1779404317512,28.32,77556.64,27.9,-0.11745,0.00011,12.32812]
[1779404322546,28.32,77557.3,27.9,-0.11737,0.00011,12.322]
[1779404328589,28.31,77554.34,27.9,-0.11768,0.00011,12.34507]
[1779404330470,28.31,77554.34,27.9,-0.11768,0.00011,12.34507]
[1779404331345,28.31,77554.34,27.9,-0.11768,0.00011,12.34474]
[1779404340673,28.31,77555.11,27.9,-0.11757,0.00011,12.33707]
[1779404345708,28.31,77555.4,27.9,-0.11753,0.00011,12.33406]
[1779404350743,28.31,77555.27,27.9,-0.11754,0.00011,12.3345]
[1779404360813,28.31,77555.43,27.9,-0.11751,0.00011,12.33201]
[1779404365864,28.31,77558.82,27.9,-0.11712,0.00011,12.30408]
[1779404373741,28.31,77559.55,27.9,-0.11704,0.00011,12.29789]
[1779404378955,28.31,77559.5,27.9,-0.117,0.00011,12.29341]
[1779404380094,28.31,77559.5,27.9,-0.117,0.00011,12.29341]
[1779404382075,28.31,77559.5,27.9,-0.117,0.00011,12.29334]
[1779404386921,28.3,77559.53,27.9,-0.11699,0.00011,12.29276]
[1779404394064,28.3,77559.76,27.9,-0.11696,0.00011,12.29026]
[1779404401022,28.3,77559.81,27.9,-0.11695,0.00011,12.28958]
[1779404401029,28.3,77559.81,27.9,-0.11695,0.00011,12.28958]
[1779404401681,28.3,77559.81,27.9,-0.11695,0.00011,12.28936]
[1779404401888,28.3,77559.81,27.9,-0.11695,0.00011,12.28936]
[1779404402476,28.3,77559.81,27.9,-0.11695,0.00011,12.28936]
[1779404402547,28.3,77542.28,27.9,-0.1189,0.00011,12.43157]
[1779404403161,28.3,77542.28,27.9,-0.1189,0.00011,12.43157]
[1779404403276,28.3,77542.28,27.9,-0.1189,0.00011,12.43157]
[1779404403536,28.3,77540.18,27.9,-0.11913,0.00011,12.44837]
[1779404404578,28.3,77540.18,27.9,-0.11913,0.00011,12.44837]
[1779404406920,28.3,77542.34,27.9,-0.1189,0.00011,12.43113]
[1779404406945,28.3,77542.34,27.9,-0.1189,0.00011,12.43113]
[1779404410492,28.3,77536.88,27.9,-0.11951,0.00011,12.47581]
[1779404416475,28.3,77536.62,27.9,-0.11955,0.00011,12.47823]
[1779404422282,28.3,77536.81,27.9,-0.11953,0.00011,12.477]
[1779404429331,28.3,77536.56,27.9,-0.11956,0.00011,12.47932]
[1779404434366,28.31,77537.33,27.9,-0.11944,0.00011,12.46895]
[1779404439401,28.31,77537.29,27.9,-0.11945,0.00011,12.46955]
[1779404445444,28.31,77536.83,27.9,-0.11951,0.00011,12.47352]
[1779404450479,28.31,77537.61,27.9,-0.11942,0.00011,12.46733]
[1779404455514,28.31,77543.84,27.9,-0.11873,0.00011,12.41697]
[1779404460549,28.31,77544.46,27.9,-0.11866,0.00011,12.41246]
[1779404463609,28.31,77538.58,27.9,-0.11933,0.00011,12.46045]
[1779404463753,28.31,77538.09,27.9,-0.11938,0.00011,12.46449]
[1779404467121,28.31,77548.28,27.9,-0.11824,0.00011,12.38181]
[1779404467126,28.31,77548.28,27.9,-0.11824,0.00011,12.38181]
[1779404467598,28.31,77548.34,27.9,-0.11824,0.00011,12.38146]
[1779404468630,28.31,77548.34,27.9,-0.11824,0.00011,12.38146]
[1779404471674,28.31,77548.6,27.9,-0.1182,0.00011,12.37881]
[1779404472633,28.31,77548.4,27.9,-0.11821,0.00011,12.37961]
[1779404473065,28.31,77548.4,27.9,-0.11821,0.00011,12.37961]
[1779404477990,28.31,77546.34,27.9,-0.11845,0.00011,12.39704]
[1779404480851,28.31,77536.38,27.9,-0.11957,0.00011,12.47804]
[1779404486731,28.31,77535.63,27.9,-0.11965,0.00011,12.48404]
[1779404486750,28.31,77535.63,27.9,-0.11965,0.00011,12.48404]
[1779404495779,28.31,77535.18,27.9,-0.11967,0.00011,12.48333]
[1779404496910,28.31,77527.2,27.9,-0.12057,0.00011,12.54825]
[1779404503303,28.31,77524.72,27.9,-0.12084,0.00011,12.56768]
[1779404507468,28.31,77525.72,27.9,-0.12072,0.00011,12.55901]
[1779404514778,28.3,77526.12,27.9,-0.12066,0.00011,12.55491]
[1779404521978,28.3,77525.89,27.9,-0.12068,0.00011,12.55598]
[1779404527013,28.3,77525.14,27.9,-0.12076,0.00011,12.56159]
[1779404533042,28.3,77525.53,27.9,-0.12071,0.00011,12.55801]
[1779404538091,28.3,77526.17,27.9,-0.12063,0.00011,12.55218]
[1779404538802,28.3,77526.17,27.9,-0.12063,0.00011,12.55218]
[1779404544334,28.3,77526.11,27.9,-0.12063,0.00011,12.55234]
[1779404552306,28.3,77526.05,27.9,-0.12063,0.00011,12.55234]
[1779404557798,28.3,77526.02,27.9,-0.12059,0.00011,12.54773]
[1779404563887,28.3,77527.87,27.9,-0.12038,0.00011,12.53215]
[1779404563903,28.3,77527.87,27.9,-0.12038,0.00011,12.53215]
[1779404569118,28.3,77535.84,27.9,-0.11948,0.00011,12.46731]
[1779404570303,28.3,77536.72,27.9,-0.11938,0.00011,12.46018]
[1779404571999,28.3,77537.41,27.9,-0.1193,0.00011,12.45466]
[1779404573978,28.3,77537.78,27.9,-0.11926,0.00011,12.45176]
[1779404579381,28.3,77542.82,27.9,-0.1187,0.00011,12.41136]
[1779404580471,28.3,77542.82,27.9,-0.1187,0.00011,12.41136]
[1779404586450,28.3,77548.23,27.9,-0.11811,0.00011,12.3683]
[1779404586524,28.3,77548.28,27.9,-0.1181,0.00011,12.36807]
[1779404590578,28.3,77547.57,27.9,-0.11817,0.00011,12.37314]
[1779404590627,28.3,77547.29,27.9,-0.1182,0.00011,12.37518]
[1779404596501,28.3,77548.31,27.9,-0.1181,0.00011,12.36788]
[1779404601537,28.3,77548.54,27.9,-0.11809,0.00011,12.36686]
[1779404606572,28.3,77548.39,27.9,-0.11812,0.00011,12.36892]
[1779404612415,28.3,77548.39,27.9,-0.11812,0.00011,12.36958]
[1779404617649,28.31,77559.88,27.9,-0.11683,0.00011,12.27327]
[1779404618190,28.31,77559.88,27.9,-0.11683,0.00011,12.27327]
[1779404618245,28.31,77559.88,27.9,-0.11683,0.00011,12.27327]
[1779404618278,28.31,77559.88,27.9,-0.11683,0.00011,12.27327]
[1779404618531,28.31,77559.88,27.9,-0.11683,0.00011,12.27327]
[1779404618656,28.31,77562.61,27.9,-0.11653,0.00011,12.25134]
[1779404619266,28.31,77562.61,27.9,-0.11653,0.00011,12.25134]
[1779404624698,28.31,77571.63,27.9,-0.11553,0.00011,12.17827]
[1779404629733,28.31,77571.45,27.9,-0.11555,0.00011,12.17972]
[1779404634768,28.31,77572.01,27.9,-0.11549,0.00011,12.17509]
[1779404635383,28.31,77572.01,27.9,-0.11549,0.00011,12.17509]
[1779404635775,28.31,77581.47,27.9,-0.11445,0.00011,12.09868]
[1779404637100,28.31,77585.36,27.9,-0.11402,0.00011,12.06692]
[1779404637618,28.31,77585.36,27.9,-0.11402,0.00011,12.06692]
[1779404639594,28.3,77591.62,27.9,-0.11333,0.00011,12.01597]
[1779404644391,28.3,77592.54,27.9,-0.11322,0.00011,12.00766]
[1779404649873,28.3,77593.44,27.9,-0.11311,0.00011,11.99967]
[1779404654908,28.3,77598.44,27.9,-0.11257,0.00011,11.95911]
[1779404658030,28.3,77598.24,27.9,-0.11259,0.00011,11.9606]
[1779404664981,28.3,77590.55,27.9,-0.11341,0.00011,12.02152]
[1779404666853,28.3,77590.55,27.9,-0.11341,0.00011,12.02152]
[1779404666874,28.3,77591.33,27.9,-0.11332,0.00011,12.01499]
[1779404668979,28.3,77588.6,27.9,-0.11362,0.00011,12.03722]
[1779404669013,28.3,77588.56,27.9,-0.11363,0.00011,12.03776]
[1779404673098,28.3,77588.57,27.9,-0.11359,0.00011,12.0331]
[1779404673197,28.3,77588.57,27.9,-0.11358,0.00011,12.03282]
[1779404678553,28.3,77589.04,27.9,-0.11354,0.00011,12.02927]
[1779404684118,28.3,77589.04,27.9,-0.11357,0.00011,12.03167]
[1779404687848,28.3,77589.07,27.9,-0.11357,0.00011,12.03192]
[1779404688466,28.3,77589.15,27.9,-0.11357,0.00011,12.03152]
[1779404691949,28.31,77592.55,27.9,-0.11321,0.00011,12.00496]
[1779404701237,28.31,77592.17,27.9,-0.11329,0.00011,12.01107]
[1779404706271,28.31,77591.8,27.9,-0.11335,0.00011,12.01538]
[1779404711306,28.31,77591.8,27.9,-0.11336,0.00011,12.01668]
[1779404715437,28.32,77593.27,27.9,-0.11322,0.00011,12.00566]
[1779404716237,28.32,77593.31,27.9,-0.11322,0.00011,12.00561]
[1779404717244,28.32,77593.3,27.9,-0.11322,0.00011,12.00596]
[1779404720006,28.32,77593.39,27.9,-0.11322,0.00011,12.00578]
[1779404720951,28.32,77593.39,27.9,-0.11322,0.00011,12.00578]
[1779404727022,28.32,77588.82,27.9,-0.11373,0.00011,12.04354]
[1779404732455,28.32,77589.64,27.9,-0.11363,0.00011,12.03481]
[1779404735233,28.32,77589.69,27.9,-0.11363,0.00011,12.03487]
[1779404742527,28.33,77589.72,27.9,-0.11366,0.00011,12.03653]
[1779404747562,28.33,77589.74,27.9,-0.11367,0.00011,12.03755]
[1779404752597,28.33,77589.79,27.9,-0.11368,0.00011,12.03833]
[1779404755431,28.33,77592.02,27.9,-0.11344,0.00011,12.02088]
[1779404755618,28.33,77593.51,27.9,-0.11329,0.00011,12.00916]
[1779404757157,28.33,77595.83,27.9,-0.11303,0.00011,11.99041]
[1779404762311,28.33,77599.6,27.9,-0.11262,0.00011,11.95992]
[1779404763350,28.33,77600.04,27.9,-0.11257,0.00011,11.95636]
[1779404763875,28.33,77600.04,27.9,-0.11257,0.00011,11.95636]
[1779404764121,28.33,77600.39,27.9,-0.11254,0.00011,11.95349]
[1779404769715,28.33,77598.93,27.9,-0.11269,0.00011,11.96508]
[1779404771211,28.33,77600.0,27.9,-0.11258,0.00011,11.95644]
[1779404771787,28.33,77600.0,27.9,-0.11258,0.00011,11.95644]
[1779404773172,28.33,77602.65,27.9,-0.11229,0.00011,11.93512]
[1779404773959,28.33,77602.65,27.9,-0.11229,0.00011,11.93512]
[1779404774472,28.33,77603.78,27.9,-0.11217,0.00011,11.92608]
[1779404780793,28.33,77612.95,27.9,-0.11119,0.00011,11.85333]
[1779404783892,28.33,77613.12,27.9,-0.11118,0.00011,11.85225]
[1779404790863,28.33,77610.47,27.9,-0.11148,0.00011,11.87458]
[1779404795898,28.34,77609.97,27.9,-0.11151,0.00011,11.8749]
[1779404800749,28.34,77611.75,27.9,-0.11132,0.00011,11.86111]
[1779404804164,28.34,77623.8,27.9,-0.11005,0.00011,11.76536]
[1779404807305,28.34,77624.25,27.9,-0.11001,0.00011,11.76284]
[1779404812510,28.34,77628.83,27.9,-0.10955,0.00011,11.72787]
[1779404818041,28.34,77630.5,27.9,-0.10939,0.00011,11.71613]
[1779404823090,28.35,77634.22,27.9,-0.10903,0.00011,11.68857]
[1779404824090,28.35,77634.22,27.9,-0.10903,0.00011,11.68857]
[1779404829965,28.35,77634.25,27.9,-0.10905,0.00011,11.69002]
[1779404836023,28.35,77635.41,27.9,-0.10895,0.00011,11.68269]
[1779404836067,28.35,77635.42,27.9,-0.10895,0.00011,11.68322]
[1779404840795,28.35,77631.82,27.9,-0.10933,0.00011,11.71134]
[1779404846249,28.35,77630.17,27.9,-0.10948,0.00011,11.72317]
[1779404851284,28.35,77631.82,27.9,-0.10927,0.00011,11.70487]
[1779404853564,28.35,77631.82,27.9,-0.10927,0.00011,11.70487]
[1779404854600,28.35,77631.85,27.9,-0.10926,0.00011,11.70431]
[1779404857267,28.35,77638.05,27.9,-0.1086,0.00011,11.65456]
[1779404862361,28.35,77639.2,27.9,-0.10847,0.0001,11.64483]
[1779404863208,28.35,77639.2,27.9,-0.10847,0.0001,11.64483]
[1779404863297,28.35,77639.2,27.9,-0.10847,0.0001,11.64483]
[1779404863368,28.35,77638.45,27.9,-0.10855,0.00011,11.65071]
[1779404866054,28.35,77639.91,27.9,-0.10839,0.0001,11.63859]
[1779404866079,28.35,77639.91,27.9,-0.10839,0.0001,11.63859]
[1779404871190,28.34,77641.86,27.9,-0.10815,0.0001,11.62013]
[1779404871211,28.34,77641.86,27.9,-0.10815,0.0001,11.62013]
[1779404875954,28.34,77646.34,27.9,-0.10766,0.0001,11.58269]
[1779404876645,28.34,77645.86,27.9,-0.1077,0.0001,11.58608]
[1779404877535,28.34,77645.68,27.9,-0.10771,0.0001,11.58707]
[1779404877835,28.34,77645.68,27.9,-0.10771,0.0001,11.58707]
[1779404881416,28.34,77645.81,27.9,-0.10768,0.0001,11.58428]
[1779404881802,28.34,77645.81,27.9,-0.10768,0.0001,11.58428]
[1779404883289,28.33,77645.95,27.9,-0.10765,0.0001,11.58229]
[1779404888543,28.33,77648.31,27.9,-0.10737,0.0001,11.56097]
[1779404893577,28.33,77646.58,27.9,-0.10752,0.0001,11.5726]
[1779404899620,28.32,77646.78,27.9,-0.10747,0.0001,11.5684]
[1779404904655,28.32,77647.91,27.9,-0.10732,0.0001,11.55728]
[1779404909690,28.31,77649.44,27.9,-0.10714,0.0001,11.54304]
[1779404914725,28.31,77647.92,27.9,-0.10724,0.0001,11.54883]
[1779404919760,28.31,77647.95,27.9,-0.10721,0.0001,11.54653]
[1779404924796,28.3,77648.01,27.9,-0.10718,0.0001,11.54402]
[1779404929830,28.3,77647.28,27.9,-0.10723,0.0001,11.54782]
[1779404931398,28.3,77643.16,27.9,-0.10765,0.0001,11.58019]
[1779404932448,28.3,77642.67,27.9,-0.1077,0.0001,11.58364]
[1779404932743,28.3,77642.67,27.9,-0.1077,0.0001,11.58364]
[1779404937887,28.3,77643.12,27.9,-0.10762,0.0001,11.57742]
[1779404938442,28.3,77643.12,27.9,-0.10762,0.0001,11.57742]
[1779404939750,28.3,77642.88,27.9,-0.10763,0.0001,11.57891]
[1779404944936,28.29,77643.22,27.9,-0.10757,0.0001,11.57369]
[1779404950978,28.29,77643.06,27.9,-0.10755,0.0001,11.57243]
[1779404956149,28.28,77643.05,27.9,-0.10753,0.0001,11.57085]
[1779404958840,28.28,77647.13,27.9,-0.10709,0.0001,11.53717]
[1779404959339,28.28,77647.31,27.9,-0.10707,0.0001,11.53538]
[1779404961327,28.28,77648.03,27.9,-0.10698,0.0001,11.52858]
[1779404963037,28.28,77650.97,27.9,-0.10667,0.0001,11.50521]
[1779404965404,28.28,77651.91,27.9,-0.10656,0.0001,11.49678]
[1779404972128,28.28,77654.86,27.9,-0.1062,0.0001,11.46722]
[1779404977163,28.27,77655.08,27.9,-0.10616,0.0001,11.46405]
[1779404982198,28.27,77652.54,27.9,-0.10641,0.0001,11.48307]
[1779404987236,28.27,77652.28,27.9,-0.10641,0.0001,11.48379]
[1779404992272,28.27,77652.42,27.9,-0.10638,0.0001,11.48127]
[1779404997308,28.26,77652.32,27.9,-0.10637,0.0001,11.48059]
[1779405001755,28.26,77652.36,27.9,-0.10636,0.0001,11.47935]
[1779405003311,28.26,77643.07,27.9,-0.10732,0.0001,11.55262]
[1779405005360,28.26,77641.61,27.9,-0.10746,0.0001,11.5634]
[1779405005988,28.26,77641.61,27.9,-0.10746,0.0001,11.5634]
[1779405011406,28.26,77642.02,27.9,-0.10738,0.0001,11.55717]
[1779405016441,28.25,77642.07,27.9,-0.10735,0.0001,11.55476]
[1779405021477,28.25,77642.4,27.9,-0.10729,0.0001,11.5502]
[1779405026512,28.25,77642.25,27.9,-0.10728,0.0001,11.54952]
[1779405027302,28.25,77642.25,27.9,-0.10728,0.0001,11.54952]
[1779405032554,28.24,77640.79,27.9,-0.10737,0.0001,11.55469]
[1779405039406,28.24,77640.9,27.9,-0.10734,0.0001,11.55236]
[1779405040978,28.24,77640.9,27.9,-0.10733,0.0001,11.55128]
[1779405046652,28.23,77640.79,27.9,-0.10731,0.0001,11.54971]
[1779405051689,28.23,77640.82,27.9,-0.10728,0.0001,11.54779]
[1779405052328,28.23,77640.82,27.9,-0.10728,0.0001,11.54779]
[1779405057730,28.23,77641.14,27.9,-0.10722,0.0001,11.54331]
[1779405062046,28.23,77641.0,27.9,-0.10723,0.0001,11.54381]
[1779405066138,28.23,77641.0,27.9,-0.10722,0.0001,11.5432]
[1779405074850,28.22,77641.04,27.9,-0.10717,0.0001,11.53896]
[1779405075507,28.22,77641.04,27.9,-0.10717,0.0001,11.53896]
[1779405083984,28.22,77641.15,27.9,-0.10714,0.0001,11.53692]
[1779405089409,28.21,77641.2,27.9,-0.1071,0.0001,11.53365]
[1779405094990,28.21,77641.23,27.9,-0.10704,0.0001,11.52735]
[1779405099190,28.21,77641.44,27.9,-0.10701,0.0001,11.52482]
[1779405099814,28.21,77641.48,27.9,-0.107,0.0001,11.52422]
[1779405105515,28.21,77639.54,27.9,-0.10718,0.0001,11.53794]
[1779405109470,28.2,77639.45,27.9,-0.10717,0.0001,11.53747]
[1779405111179,28.2,77638.19,27.9,-0.1073,0.0001,11.54723]
[1779405111737,28.2,77637.89,27.9,-0.10733,0.0001,11.54931]
[1779405115867,28.2,77637.58,27.9,-0.10735,0.0001,11.55082]
[1779405116453,28.2,77637.58,27.9,-0.10734,0.0001,11.55017]
[1779405119729,28.2,77637.58,27.9,-0.10734,0.0001,11.54984]
[1779405120697,28.2,77637.58,27.9,-0.10732,0.0001,11.54888]
[1779405121271,28.2,77629.62,27.9,-0.10816,0.00011,11.61214]
[1779405123187,28.2,77617.8,27.9,-0.10941,0.00011,11.7068]
[1779405124678,28.2,77616.08,27.9,-0.10959,0.00011,11.72049]
[1779405125201,28.2,77615.23,27.9,-0.10968,0.00011,11.72716]
[1779405128801,28.2,77614.22,27.9,-0.10979,0.00011,11.73605]
[1779405129229,28.2,77613.93,27.9,-0.10983,0.00011,11.73863]
[1779405134578,28.2,77613.92,27.9,-0.10982,0.00011,11.73803]
[1779405145698,28.2,77613.91,27.9,-0.10982,0.00011,11.73762]
[1779405152442,28.2,77613.91,27.9,-0.10979,0.00011,11.736]
[1779405162708,28.19,77613.52,27.9,-0.10979,0.00011,11.7337]
[1779405169324,28.19,77613.5,27.9,-0.10978,0.00011,11.73286]
[1779405169718,28.19,77613.5,27.9,-0.10978,0.00011,11.73279]
[1779405169779,28.19,77613.5,27.9,-0.10978,0.00011,11.73279]
[1779405170032,28.19,77613.5,27.9,-0.10978,0.00011,11.73279]
[1779405170133,28.19,77612.54,27.9,-0.10988,0.00011,11.74042]
[1779405171420,28.19,77600.08,27.9,-0.11122,0.00011,11.84114]
[1779405176558,28.19,77593.35,27.9,-0.11195,0.00011,11.896]
[1779405179864,28.19,77586.18,27.9,-0.11273,0.00011,11.95406]
[1779405180709,28.19,77585.08,27.9,-0.11285,0.00011,11.96297]
[1779405180791,28.19,77585.08,27.9,-0.11285,0.00011,11.96297]
[1779405181344,28.19,77585.08,27.9,-0.11285,0.00011,11.96297]
[1779405181953,28.19,77582.6,27.9,-0.11312,0.00011,11.983]
[1779405188647,28.19,77581.45,27.9,-0.11325,0.00011,11.99203]
[1779405190778,28.19,77581.63,27.9,-0.11323,0.00011,11.99051]
[1779405198718,28.19,77582.46,27.9,-0.11313,0.00011,11.9832]
[1779405200727,28.19,77582.38,27.9,-0.11313,0.00011,11.98376]
[1779405207001,28.19,77582.38,27.9,-0.11313,0.00011,11.98326]
[1779405212567,28.19,77582.01,27.9,-0.11316,0.00011,11.98581]
[1779405213905,28.19,77581.53,27.9,-0.11318,0.00011,11.9852]
[1779405213927,28.19,77581.53,27.9,-0.11318,0.00011,11.9852]
[1779405213929,28.19,77581.53,27.9,-0.11318,0.00011,11.9852]
[1779405214479,28.19,77581.53,27.9,-0.11318,0.00011,11.9852]
[1779405214510,28.19,77573.06,27.9,-0.1141,0.00011,12.05361]
[1779405214621,28.19,77573.06,27.9,-0.1141,0.00011,12.05361]
[1779405214641,28.19,77573.06,27.9,-0.1141,0.00011,12.05361]
[1779405215182,28.19,77573.06,27.9,-0.1141,0.00011,12.05361]
[1779405215269,28.19,77558.13,27.9,-0.11575,0.00011,12.17445]
[1779405221317,28.19,77558.1,27.9,-0.11573,0.00011,12.17321]
[1779405224017,28.19,77559.98,27.9,-0.1155,0.00011,12.15657]
[1779405225954,28.18,77560.44,27.9,-0.11545,0.00011,12.15253]
[1779405229348,28.18,77562.68,27.9,-0.11519,0.00011,12.13321]
[1779405232876,28.18,77562.81,27.9,-0.11516,0.00011,12.13134]
[1779405236411,28.18,77569.1,27.9,-0.11445,0.00011,12.07922]
[1779405236791,28.18,77569.48,27.9,-0.11441,0.00011,12.07594]
[1779405240793,28.18,77564.52,27.9,-0.11494,0.00011,12.11531]
[1779405240795,28.18,77564.52,27.9,-0.11494,0.00011,12.11531]
[1779405241218,28.18,77564.52,27.9,-0.11494,0.00011,12.11531]
[1779405241777,28.18,77560.15,27.9,-0.11542,0.00011,12.15051]
[1779405242679,28.18,77559.67,27.9,-0.11547,0.00011,12.15408]
[1779405243184,28.18,77559.67,27.9,-0.11547,0.00011,12.15408]
[1779405244805,28.18,77556.96,27.9,-0.11576,0.00011,12.17544]
[1779405245370,28.18,77556.96,27.9,-0.11576,0.00011,12.17544]
[1779405250561,28.17,77555.23,27.9,-0.11592,0.00011,12.18732]
[1779405256081,28.17,77554.98,27.9,-0.11593,0.00011,12.188]
[1779405258857,28.17,77553.71,27.9,-0.11606,0.00011,12.19734]
[1779405258917,28.17,77553.71,27.9,-0.11605,0.00011,12.19668]
[1779405264172,28.17,77555.51,27.9,-0.11586,0.00011,12.18237]
[1779405266591,28.17,77555.83,27.9,-0.11582,0.00011,12.17993]
[1779405266890,28.17,77555.83,27.9,-0.11582,0.00011,12.17993]
[1779405267193,28.17,77560.39,27.9,-0.11532,0.00011,12.14296]
[1779405270349,28.17,77562.16,27.9,-0.11512,0.00011,12.12812]
[1779405271353,28.17,77562.08,27.9,-0.11512,0.00011,12.12854]
[1779405273894,28.17,77561.98,27.9,-0.11509,0.00011,12.12436]
[1779405276985,28.16,77559.74,27.9,-0.11533,0.00011,12.14179]
[1779405277095,28.16,77559.74,27.9,-0.11533,0.00011,12.14179]
[1779405277121,28.16,77559.74,27.9,-0.11533,0.00011,12.14153]
[1779405280288,28.16,77559.95,27.9,-0.11531,0.00011,12.14005]
[1779405280329,28.16,77559.95,27.9,-0.11531,0.00011,12.14005]
[1779405280618,28.16,77554.89,27.9,-0.11587,0.00011,12.18128]
[1779405280781,28.16,77554.89,27.9,-0.11587,0.00011,12.18128]
[1779405280854,28.16,77554.89,27.9,-0.11587,0.00011,12.18128]
[1779405280874,28.16,77554.89,27.9,-0.11587,0.00011,12.18128]
[1779405280922,28.16,77554.89,27.9,-0.11587,0.00011,12.18128]
[1779405281466,28.16,77554.89,27.9,-0.11587,0.00011,12.18128]
[1779405281563,28.17,77542.92,27.9,-0.1172,0.00011,12.27875]
[1779405282299,28.17,77518.58,27.9,-0.11995,0.00011,12.47783]
[1779405282589,28.17,77518.58,27.9,-0.11995,0.00011,12.47783]
[1779405282639,28.17,77518.58,27.9,-0.11995,0.00011,12.47783]
[1779405282977,28.17,77518.58,27.9,-0.11995,0.00011,12.47783]
[1779405283072,28.17,77518.58,27.9,-0.11995,0.00011,12.47783]
[1779405283187,28.17,77518.58,27.9,-0.11995,0.00011,12.47783]
[1779405283393,28.17,77518.58,27.9,-0.11995,0.00011,12.47783]
[1779405283565,28.17,77504.14,27.9,-0.12161,0.00011,12.59638]
[1779405284086,28.17,77504.14,27.9,-0.12161,0.00011,12.59638]
[1779405285439,28.17,77503.11,27.9,-0.12173,0.00012,12.60483]
[1779405285472,28.17,77504.66,27.9,-0.12155,0.00011,12.59231]
[1779405285834,28.17,77504.66,27.9,-0.12155,0.00011,12.59231]
[1779405286565,28.17,77504.66,27.9,-0.12155,0.00011,12.59231]
[1779405286474,28.17,77505.19,27.9,-0.12149,0.00011,12.58816]
[1779405287338,28.17,77505.18,27.9,-0.1215,0.00011,12.58849]
[1779405288498,28.17,77505.18,27.9,-0.1215,0.00011,12.58849]
[1779405289518,28.17,77506.77,27.9,-0.12132,0.00011,12.57605]
[1779405289527,28.17,77506.77,27.9,-0.12132,0.00011,12.57605]
[1779405289520,28.17,77510.68,27.9,-0.12089,0.00011,12.54523]
[1779405294267,28.17,77510.55,27.9,-0.12092,0.00011,12.54716]
[1779405294387,28.17,77509.96,27.9,-0.12099,0.00011,12.55229]
[1779405295214,28.17,77509.96,27.9,-0.12099,0.00011,12.55229]
[1779405296538,28.17,77509.96,27.9,-0.12099,0.00011,12.55223]
[1779405297408,28.17,77509.63,27.9,-0.12103,0.00011,12.55479]
[1779405299492,28.17,77503.52,27.9,-0.12173,0.00011,12.60517]
[1779405299580,28.17,77502.79,27.9,-0.12182,0.00012,12.61143]
[1779405299797,28.17,77502.79,27.9,-0.12182,0.00012,12.61143]
[1779405301878,28.17,77500.15,27.9,-0.12213,0.00012,12.63386]
[1779405302472,28.17,77499.42,27.9,-0.12223,0.00012,12.64039]
[1779405303009,28.17,77499.42,27.9,-0.12223,0.00012,12.64039]
[1779405303780,28.18,77498.04,27.9,-0.12239,0.00012,12.65188]
[1779405304487,28.18,77497.75,27.9,-0.12242,0.00012,12.65442]
[1779405305165,28.18,77497.75,27.9,-0.12242,0.00012,12.65442]
[1779405305227,28.18,77497.75,27.9,-0.12242,0.00012,12.65442]
[1779405305250,28.18,77497.75,27.9,-0.12242,0.00012,12.65442]
[1779405305263,28.18,77497.75,27.9,-0.12242,0.00012,12.65442]
[1779405305503,28.17,77490.68,27.9,-0.12324,0.00012,12.71229]
[1779405307040,28.18,77487.82,27.9,-0.12357,0.00012,12.73594]
[1779405307207,28.18,77487.82,27.9,-0.12357,0.00012,12.73594]
[1779405307315,28.18,77487.82,27.9,-0.12357,0.00012,12.73594]
[1779405307514,28.18,77481.89,27.9,-0.12426,0.00012,12.78479]
[1779405307782,28.18,77481.89,27.9,-0.12426,0.00012,12.78479]
[1779405308521,28.18,77470.9,27.9,-0.12556,0.00012,12.87573]
[1779405310147,28.18,77472.08,27.9,-0.12542,0.00012,12.86635]
[1779405310155,28.18,77472.08,27.9,-0.12542,0.00012,12.86635]
[1779405310686,28.18,77472.89,27.9,-0.12533,0.00012,12.8601]
[1779405316119,28.18,77472.55,27.9,-0.12539,0.00012,12.86416]
[1779405318401,28.18,77468.36,27.9,-0.12589,0.00012,12.89913]
[1779405321804,28.18,77469.47,27.9,-0.12577,0.00012,12.89077]
[1779405322859,28.18,77469.83,27.9,-0.12573,0.00012,12.88801]
[1779405324553,28.18,77478.1,27.9,-0.12476,0.00012,12.82008]
[1779405324865,28.18,77481.83,27.9,-0.12433,0.00012,12.78969]
[1779405324907,28.18,77481.83,27.9,-0.12433,0.00012,12.78969]
[1779405327368,28.18,77485.99,27.9,-0.12386,0.00012,12.75623]
[1779405327369,28.18,77485.99,27.9,-0.12386,0.00012,12.75623]
[1779405328179,28.18,77485.99,27.9,-0.12386,0.00012,12.75623]
[1779405328197,28.18,77495.13,27.9,-0.1228,0.00012,12.68114]
[1779405330716,28.18,77498.49,27.9,-0.12241,0.00012,12.65385]
[1779405331017,28.18,77498.49,27.9,-0.12241,0.00012,12.65385]
[1779405333667,28.19,77502.51,27.9,-0.12192,0.00012,12.61709]
[1779405338059,28.19,77502.85,27.9,-0.12189,0.00012,12.61506]
[1779405338562,28.19,77502.85,27.9,-0.12189,0.00012,12.61506]
[1779405339082,28.19,77501.49,27.9,-0.12205,0.00012,12.62639]
[1779405340211,28.19,77506.79,27.9,-0.12145,0.00011,12.58309]
[1779405340473,28.19,77506.79,27.9,-0.12145,0.00011,12.58309]
[1779405340560,28.19,77510.34,27.9,-0.12104,0.00011,12.55422]
[1779405340872,28.19,77510.34,27.9,-0.12104,0.00011,12.55422]
[1779405340886,28.19,77510.25,27.9,-0.12105,0.00011,12.55486]
[1779405342216,28.19,77510.25,27.9,-0.12105,0.00011,12.55486]
[1779405342409,28.19,77510.25,27.9,-0.12105,0.00011,12.55486]
[1779405342425,28.19,77509.75,27.9,-0.12111,0.00011,12.5592]
[1779405342892,28.19,77509.75,27.9,-0.12111,0.00011,12.5592]
[1779405345913,28.19,77515.53,27.9,-0.12045,0.00011,12.51165]
[1779405350273,28.19,77515.42,27.9,-0.12046,0.00011,12.51244]
[1779405355853,28.19,77524.41,27.9,-0.11944,0.00011,12.4394]
[1779405361138,28.19,77523.78,27.9,-0.11952,0.00011,12.44488]
[1779405361652,28.19,77523.78,27.9,-0.11952,0.00011,12.44488]
[1779405365779,28.19,77515.94,27.9,-0.12041,0.00011,12.50912]
[1779405369895,28.19,77516.43,27.9,-0.12036,0.00011,12.50509]
[1779405372111,28.19,77523.81,27.9,-0.11952,0.00011,12.44476]
[1779405378009,28.19,77526.67,27.9,-0.1192,0.00011,12.42218]
[1779405385061,28.19,77526.88,27.9,-0.11919,0.00011,12.42126]
[1779405390096,28.19,77527.42,27.9,-0.11914,0.00011,12.41737]
[1779405395131,28.19,77527.77,27.9,-0.11907,0.00011,12.41077]
[1779405396207,28.19,77527.77,27.9,-0.11907,0.00011,12.41077]
[1779405402514,28.19,77534.37,27.9,-0.11834,0.00011,12.35786]
[1779405405388,28.2,77534.41,27.9,-0.11834,0.00011,12.35814]
[1779405411242,28.2,77531.49,27.9,-0.11869,0.00011,12.38337]
[1779405416279,28.2,77531.43,27.9,-0.11871,0.00011,12.38468]
[1779405421373,28.2,77531.19,27.9,-0.11875,0.00011,12.38733]
[1779405425330,28.2,77533.12,27.9,-0.11854,0.00011,12.37234]
[1779405430377,28.2,77533.15,27.9,-0.11855,0.00011,12.37333]
[1779405435545,28.21,77532.52,27.9,-0.11863,0.00011,12.37926]
[1779405441455,28.21,77525.29,27.9,-0.11946,0.00011,12.43921]
[1779405446490,28.21,77533.63,27.9,-0.11853,0.00011,12.37193]
[1779405451525,28.21,77534.23,27.9,-0.11844,0.00011,12.36377]
[1779405460344,28.21,77533.87,27.9,-0.11849,0.00011,12.36734]
[1779405464233,28.21,77533.87,27.9,-0.11852,0.00011,12.3692]
[1779405465161,28.21,77541.41,27.9,-0.11767,0.00011,12.30799]
[1779405470660,28.22,77543.85,27.9,-0.11743,0.00011,12.28996]
[1779405470857,28.22,77543.85,27.9,-0.11743,0.00011,12.28996]
[1779405480730,28.22,77543.64,27.9,-0.1175,0.00011,12.29541]
[1779405481705,28.22,77543.64,27.9,-0.1175,0.00011,12.29541]
[1779405484647,28.23,77533.2,27.9,-0.11868,0.00011,12.38126]
[1779405491812,28.23,77528.46,27.9,-0.11924,0.00011,12.42158]
[1779405498861,28.23,77529.48,27.9,-0.11914,0.00011,12.4145]
[1779405505910,28.23,77529.41,27.9,-0.11917,0.00011,12.41634]
[1779405515980,28.24,77529.41,27.9,-0.11916,0.00011,12.41379]
[1779405518955,28.24,77529.41,27.9,-0.11916,0.00011,12.41379]
[1779405520100,28.24,77529.41,27.9,-0.11917,0.00011,12.41432]
[1779405520102,28.24,77529.41,27.9,-0.11917,0.00011,12.41432]
[1779405526056,28.24,77533.89,27.9,-0.11868,0.00011,12.37909]
[1779405531091,28.24,77537.58,27.9,-0.11828,0.00011,12.35028]
[1779405533811,28.24,77539.0,27.9,-0.11812,0.00011,12.33899]
[1779405539147,28.24,77544.84,27.9,-0.1175,0.00011,12.29372]
[1779405544206,28.25,77542.94,27.9,-0.11773,0.00011,12.31054]
[1779405551625,28.25,77543.05,27.9,-0.11774,0.00011,12.31155]
[1779405556015,28.25,77534.92,27.9,-0.11868,0.00011,12.37925]
[1779405561388,28.25,77534.39,27.9,-0.11875,0.00011,12.38455]
[1779405569357,28.26,77535.5,27.9,-0.11865,0.00011,12.37725]
[1779405574393,28.26,77536.63,27.9,-0.1185,0.00011,12.36482]
[1779405581453,28.26,77536.63,27.9,-0.1185,0.00011,12.36482]
[1779405587486,28.26,77545.98,27.9,-0.1175,0.00011,12.29201]
[1779405592520,28.27,77550.16,27.9,-0.11705,0.00011,12.25987]
[1779405596117,28.27,77549.89,27.9,-0.1171,0.00011,12.26324]
[1779405598627,28.27,77551.8,27.9,-0.1169,0.00011,12.24854]
[1779405603268,28.27,77550.14,27.9,-0.11711,0.00011,12.26402]
[1779405603287,28.27,77550.14,27.9,-0.11711,0.00011,12.26402]
[1779405608633,28.28,77539.44,27.9,-0.11833,0.00011,12.35267]
[1779405609286,28.28,77539.44,27.9,-0.11833,0.00011,12.35267]
[1779405614443,28.28,77539.48,27.9,-0.11835,0.00011,12.35364]
[1779405619711,28.28,77539.63,27.9,-0.11835,0.00011,12.35398]
[1779405621298,28.28,77539.81,27.9,-0.11833,0.00011,12.35278]
[1779405625422,28.28,77539.47,27.9,-0.11838,0.00011,12.35634]
[1779405630031,28.29,77538.08,27.9,-0.11856,0.00011,12.36921]
[1779405635829,28.29,77547.84,27.9,-0.11745,0.00011,12.28718]
[1779405635970,28.29,77547.84,27.9,-0.11745,0.00011,12.28718]
[1779405636102,28.29,77547.84,27.9,-0.11745,0.00011,12.28718]
[1779405636257,28.29,77547.84,27.9,-0.11745,0.00011,12.28718]
[1779405637750,28.29,77554.6,27.9,-0.11671,0.00011,12.23301]
[1779405642878,28.29,77556.56,27.9,-0.11652,0.00011,12.21934]
[1779405645023,28.29,77556.17,27.9,-0.11658,0.00011,12.22337]
[1779405645899,28.3,77556.06,27.9,-0.11659,0.00011,12.22471]
[1779405650934,28.3,77556.29,27.9,-0.11657,0.00011,12.22289]
[1779405652600,28.3,77556.3,27.9,-0.11657,0.00011,12.2228]
[1779405652898,28.3,77556.3,27.9,-0.11657,0.00011,12.2228]
[1779405659997,28.3,77555.79,27.9,-0.11662,0.00011,12.22681]
[1779405663291,28.29,77555.46,27.9,-0.11666,0.00011,12.22942]
[1779405663849,28.29,77555.46,27.9,-0.11666,0.00011,12.22938]
[1779405664838,28.3,77542.13,27.9,-0.11815,0.00011,12.33787]
[1779405668054,28.3,77531.63,27.9,-0.11934,0.00011,12.42372]
[1779405669154,28.3,77531.63,27.9,-0.11934,0.00011,12.42372]
[1779405675111,28.3,77525.14,27.9,-0.12008,0.00011,12.47686]
[1779405681023,28.3,77525.14,27.9,-0.12008,0.00011,12.47686]
[1779405688205,28.3,77524.97,27.9,-0.1201,0.00011,12.47838]
[1779405694246,28.3,77525.37,27.9,-0.12002,0.00011,12.47103]
[1779405696802,28.3,77525.31,27.9,-0.12003,0.00011,12.47156]
[1779405702302,28.3,77525.33,27.9,-0.12003,0.00011,12.47175]
[1779405707337,28.3,77525.33,27.9,-0.12004,0.00011,12.47205]
[1779405711796,28.3,77525.33,27.9,-0.12004,0.00011,12.47222]
[1779405714286,28.3,77525.33,27.9,-0.12004,0.00011,12.47228]
[1779405720367,28.3,77525.29,27.9,-0.12005,0.00011,12.473]
[1779405722313,28.3,77524.17,27.9,-0.12018,0.00011,12.48229]
[1779405728484,28.3,77524.46,27.9,-0.12015,0.00011,12.48021]
[1779405732282,28.3,77521.73,27.9,-0.12046,0.00011,12.5025]
[1779405737880,28.3,77521.75,27.9,-0.12046,0.00011,12.50236]
[1779405743589,28.3,77523.8,27.9,-0.12023,0.00011,12.48585]
[1779405751646,28.3,77522.66,27.9,-0.12033,0.00011,12.49096]
[1779405756681,28.3,77524.24,27.9,-0.12015,0.00011,12.47831]
[1779405761861,28.3,77524.54,27.9,-0.12012,0.00011,12.47604]
[1779405768348,28.3,77524.5,27.9,-0.12012,0.00011,12.47657]
[1779405773805,28.3,77524.0,27.9,-0.12019,0.00011,12.48094]
[1779405778120,28.3,77524.0,27.9,-0.12019,0.00011,12.48094]
[1779405784882,28.3,77519.46,27.9,-0.12071,0.00011,12.51818]
[1779405785158,28.3,77519.46,27.9,-0.12071,0.00011,12.51818]
[1779405791931,28.3,77519.8,27.9,-0.12067,0.00011,12.51534]
[1779405796966,28.3,77520.3,27.9,-0.12061,0.00011,12.51126]
[1779405803008,28.3,77525.15,27.9,-0.12006,0.00011,12.47198]
[1779405811064,28.3,77525.42,27.9,-0.12,0.00011,12.46602]
[1779405817106,28.3,77525.36,27.9,-0.12002,0.00011,12.46685]
[1779405823150,28.31,77525.46,27.9,-0.12001,0.00011,12.46635]
[1779405829192,28.31,77525.66,27.9,-0.11999,0.00011,12.46503]
[1779405835157,28.31,77525.2,27.9,-0.12004,0.00011,12.469]
[1779405844298,28.31,77524.93,27.9,-0.12008,0.00011,12.47161]
[1779405849798,28.31,77524.9,27.9,-0.12009,0.00011,12.47195]
[1779405855377,28.31,77524.75,27.9,-0.12011,0.00011,12.47341]
[1779405860412,28.31,77525.33,27.9,-0.12004,0.00011,12.46885]
[1779405865447,28.31,77525.67,27.9,-0.12001,0.00011,12.46627]
[1779405867216,28.31,77525.67,27.9,-0.12001,0.00011,12.46627]
[1779405868929,28.31,77540.43,27.9,-0.11834,0.00011,12.34646]
[1779405872439,28.31,77545.34,27.9,-0.11777,0.00011,12.30302]
[1779405872497,28.31,77544.95,27.9,-0.11782,0.00011,12.30646]
[1779405876569,28.31,77545.98,27.9,-0.1177,0.00011,12.29775]
[1779405876635,28.31,77545.98,27.9,-0.1177,0.00011,12.29775]
[1779405876659,28.31,77546.63,27.9,-0.11762,0.00011,12.29237]
[1779405882567,28.31,77545.67,27.9,-0.11776,0.00011,12.30203]
[1779405888920,28.31,77545.28,27.9,-0.1178,0.00011,12.30551]
[1779405889021,28.32,77545.31,27.9,-0.11782,0.00011,12.30681]
[1779405890597,28.32,77545.31,27.9,-0.11782,0.00011,12.30681]
[1779405890985,28.32,77545.31,27.9,-0.11782,0.00011,12.30681]
[1779405891086,28.32,77545.31,27.9,-0.11782,0.00011,12.30666]
[1779405893044,28.32,77545.31,27.9,-0.11782,0.00011,12.30666]
[1779405893047,28.32,77545.31,27.9,-0.11782,0.00011,12.30666]
[1779405893145,28.32,77546.47,27.9,-0.1177,0.00011,12.29785]
[1779405894501,28.32,77544.53,27.9,-0.11791,0.00011,12.31359]
[1779405894651,28.32,77544.08,27.9,-0.11796,0.00011,12.31716]
[1779405898818,28.32,77544.01,27.9,-0.11798,0.00011,12.31867]
[1779405904722,28.32,77546.11,27.9,-0.11778,0.00011,12.30388]
[1779405909756,28.32,77544.42,27.9,-0.11799,0.00011,12.3192]
[1779405920834,28.33,77543.53,27.9,-0.11814,0.00011,12.32971]
[1779405927020,28.33,77543.64,27.9,-0.11813,0.00011,12.32967]
[1779405930197,28.33,77548.36,27.9,-0.11763,0.00011,12.29312]
[1779405931376,28.33,77552.21,27.9,-0.1172,0.00011,12.2623]
[1779405931911,28.34,77554.08,27.9,-0.11697,0.00011,12.24322]
[1779405934398,28.34,77555.23,27.9,-0.11684,0.00011,12.23389]
[1779405934415,28.34,77555.23,27.9,-0.11684,0.00011,12.23389]
[1779405936219,28.34,77565.14,27.9,-0.11574,0.00011,12.15376]
[1779405937633,28.34,77565.69,27.9,-0.11568,0.00011,12.14954]
[1779405937953,28.34,77566.77,27.9,-0.11557,0.00011,12.14091]
[1779405939618,28.34,77568.05,27.9,-0.11542,0.00011,12.13032]
[1779405939897,28.34,77568.05,27.9,-0.11542,0.00011,12.13032]
[1779405941072,28.33,77567.26,27.9,-0.11551,0.00011,12.13645]
[1779405944544,28.33,77568.45,27.9,-0.11536,0.00011,12.12577]
[1779405947448,28.33,77569.89,27.9,-0.11519,0.00011,12.11338]
[1779405948043,28.33,77568.85,27.9,-0.1153,0.00011,12.12153]
[1779405948667,28.33,77568.85,27.9,-0.1153,0.00011,12.12153]
[1779405949109,28.33,77568.85,27.9,-0.1153,0.00011,12.12153]
[1779405949209,28.33,77568.6,27.9,-0.11533,0.00011,12.12338]
[1779405955092,28.33,77568.75,27.9,-0.11529,0.00011,12.12074]
[1779405960127,28.33,77571.43,27.9,-0.11498,0.00011,12.09761]
[1779405965162,28.32,77575.46,27.9,-0.11452,0.00011,12.06382]
[1779405965429,28.32,77575.46,27.9,-0.11452,0.00011,12.06382]
[1779405971204,28.32,77576.33,27.9,-0.1144,0.00011,12.05536]
[1779405973611,28.32,77576.04,27.9,-0.11443,0.00011,12.0572]
[1779405979260,28.32,77580.39,27.9,-0.11393,0.00011,12.02043]
[1779405981187,28.32,77584.2,27.9,-0.11351,0.00011,11.98954]
[1779405986309,28.32,77583.45,27.9,-0.11358,0.00011,11.99454]
[1779405991344,28.31,77585.94,27.9,-0.11326,0.00011,11.96937]
[1779405996379,28.31,77589.6,27.9,-0.11286,0.00011,11.93928]
[1779405998751,28.31,77589.27,27.9,-0.11289,0.00011,11.94183]
[1779406004436,28.31,77588.44,27.9,-0.11297,0.00011,11.94787]
[1779406012364,28.31,77588.63,27.9,-0.11295,0.00011,11.94606]
[1779406017475,28.31,77589.9,27.9,-0.1128,0.00011,11.93497]
[1779406021728,28.31,77592.5,27.9,-0.11251,0.00011,11.91374]
[1779406027597,28.31,77600.02,27.9,-0.1117,0.00011,11.85345]
[1779406032864,28.31,77597.88,27.9,-0.11194,0.00011,11.87081]
[1779406037865,28.31,77597.37,27.9,-0.11199,0.00011,11.87501]
[1779406042868,28.31,77597.33,27.9,-0.112,0.00011,11.87536]
[1779406048746,28.31,77597.1,27.9,-0.11202,0.00011,11.87717]
[1779406056803,28.31,77597.14,27.9,-0.11198,0.00011,11.8724]
[1779406068887,28.31,77597.02,27.9,-0.11199,0.00011,11.87306]
[1779406074929,28.31,77598.44,27.9,-0.11184,0.00011,11.86153]
[1779406079964,28.31,77597.77,27.9,-0.11191,0.00011,11.86694]
[1779406084999,28.31,77597.08,27.9,-0.11198,0.00011,11.87249]
[1779406086433,28.31,77597.08,27.9,-0.11198,0.00011,11.87249]
[1779406086472,28.31,77596.53,27.9,-0.11204,0.00011,11.8769]
[1779406087435,28.31,77585.65,27.9,-0.11322,0.00011,11.9642]
[1779406089238,28.31,77584.05,27.9,-0.11339,0.00011,11.97708]
[1779406095008,28.31,77579.29,27.9,-0.1139,0.00011,12.01428]
[1779406095530,28.31,77579.0,27.9,-0.11393,0.00011,12.0164]
[1779406097069,28.31,77579.03,27.9,-0.11392,0.00011,12.01594]
[1779406103125,28.3,77578.48,27.9,-0.11396,0.00011,12.01891]
[1779406109167,28.3,77578.81,27.9,-0.11391,0.00011,12.01501]
[1779406111677,28.3,77578.64,27.9,-0.11392,0.00011,12.01619]
[1779406118661,28.3,77578.63,27.9,-0.11388,0.00011,12.01119]
[1779406121390,28.3,77578.63,27.9,-0.11387,0.00011,12.01026]
[1779406122772,28.3,77573.41,27.9,-0.11443,0.00011,12.05181]
[1779406123214,28.3,77573.41,27.9,-0.11443,0.00011,12.05181]
[1779406125588,28.3,77574.58,27.9,-0.1143,0.00011,12.04173]
[1779406129960,28.3,77576.0,27.9,-0.11413,0.00011,12.02959]
[1779406130072,28.3,77576.0,27.9,-0.11413,0.00011,12.02959]
[1779406132870,28.29,77580.57,27.9,-0.11362,0.00011,11.99185]
[1779406134870,28.29,77580.42,27.9,-0.11363,0.00011,11.9927]
[1779406135007,28.29,77580.42,27.9,-0.11363,0.00011,11.9927]
[1779406137007,28.29,77581.17,27.9,-0.11355,0.00011,11.98632]
[1779406142402,28.29,77581.97,27.9,-0.11344,0.00011,11.97883]
[1779406147435,28.29,77579.89,27.9,-0.11366,0.00011,11.99478]
[1779406151258,28.29,77580.27,27.9,-0.11361,0.00011,11.99121]
[1779406155525,28.29,77581.99,27.9,-0.11341,0.00011,11.97656]
[1779406163548,28.29,77581.64,27.9,-0.11344,0.00011,11.97823]
[1779406166432,28.29,77581.77,27.9,-0.11342,0.00011,11.97704]
[1779406166873,28.29,77581.86,27.9,-0.11341,0.00011,11.97603]
[1779406167579,28.29,77581.28,27.9,-0.11347,0.00011,11.9807]
[1779406169258,28.29,77581.14,27.9,-0.11348,0.00011,11.98168]
[1779406169261,28.29,77581.14,27.9,-0.11348,0.00011,11.98168]
[1779406170680,28.28,77576.74,27.9,-0.11396,0.00011,12.01685]
[1779406175936,28.28,77574.06,27.9,-0.11421,0.00011,12.03307]
[1779406178241,28.28,77574.62,27.9,-0.11414,0.00011,12.02809]
[1779406183626,28.28,77575.61,27.9,-0.11402,0.00011,12.01922]
[1779406183902,28.28,77575.61,27.9,-0.11402,0.00011,12.01922]
[1779406185457,28.28,77585.47,27.9,-0.11293,0.00011,11.93913]
[1779406185696,28.28,77587.37,27.9,-0.11272,0.00011,11.92368]
[1779406187497,28.28,77587.28,27.9,-0.11273,0.00011,11.9244]
[1779406188919,28.28,77587.88,27.9,-0.11267,0.00011,11.91945]
[1779406189275,28.28,77587.88,27.9,-0.11267,0.00011,11.91945]
[1779406190667,28.28,77588.42,27.9,-0.11261,0.00011,11.91499]
[1779406195773,28.28,77587.17,27.9,-0.11274,0.00011,11.92468]
[1779406197718,28.28,77586.98,27.9,-0.11276,0.00011,11.92614]
[1779406202822,28.28,77586.79,27.9,-0.11277,0.00011,11.92721]
[1779406207858,28.28,77587.27,27.9,-0.11272,0.00011,11.92299]
[1779406214908,28.28,77586.01,27.9,-0.11285,0.00011,11.93269]
[1779406219062,28.28,77585.76,27.9,-0.11287,0.00011,11.93453]
[1779406219073,28.28,77585.76,27.9,-0.11287,0.00011,11.93453]
[1779406224978,28.28,77591.15,27.9,-0.11229,0.00011,11.89103]
[1779406226525,28.28,77591.15,27.9,-0.11229,0.00011,11.89103]
[1779406229311,28.28,77594.85,27.9,-0.11189,0.00011,11.86143]
[1779406229322,28.28,77594.85,27.9,-0.11189,0.00011,11.86143]
[1779406230540,28.28,77594.85,27.9,-0.11189,0.00011,11.86152]
[1779406231066,28.28,77594.18,27.9,-0.11196,0.00011,11.86699]
[1779406231374,28.28,77579.03,27.9,-0.11358,0.00011,11.98474]
[1779406232696,28.28,77574.22,27.9,-0.1141,0.00011,12.02344]
[1779406235452,28.28,77573.71,27.9,-0.11415,0.00011,12.02725]
[1779406236250,28.28,77574.49,27.9,-0.11406,0.00011,12.0208]
[1779406236658,28.28,77573.04,27.9,-0.11422,0.00011,12.03235]
[1779406238733,28.27,77571.96,27.9,-0.11434,0.00011,12.04071]
[1779406238765,28.27,77571.96,27.9,-0.11434,0.00011,12.04071]
[1779406240766,28.27,77572.21,27.9,-0.11431,0.00011,12.0385]
[1779406241271,28.27,77572.21,27.9,-0.11431,0.00011,12.0385]
[1779406242412,28.27,77572.36,27.9,-0.11428,0.00011,12.03691]
[1779406242497,28.27,77572.36,27.9,-0.11428,0.00011,12.03673]
[1779406246199,28.27,77571.31,27.9,-0.11439,0.00011,12.04502]
[1779406250667,28.27,77569.23,27.9,-0.11464,0.00011,12.06286]
[1779406251016,28.27,77569.23,27.9,-0.11464,0.00011,12.06286]
[1779406255148,28.28,77572.83,27.9,-0.11425,0.00011,12.0344]
[1779406260224,28.28,77572.75,27.9,-0.11427,0.00011,12.03607]
[1779406265259,28.28,77573.23,27.9,-0.11423,0.00011,12.03307]
[1779406270294,28.28,77572.11,27.9,-0.11436,0.00011,12.04286]
[1779406280501,28.28,77574.08,27.9,-0.11416,0.00011,12.02758]
[1779406288420,28.29,77573.84,27.9,-0.11421,0.00011,12.03179]
[1779406293454,28.29,77573.33,27.9,-0.11424,0.00011,12.03237]
[1779406300854,28.29,77573.91,27.9,-0.11419,0.00011,12.02828]
[1779406301514,28.29,77573.91,27.9,-0.11419,0.00011,12.02828]
[1779406305674,28.29,77573.91,27.9,-0.1142,0.00011,12.02903]
[1779406311537,28.29,77573.78,27.9,-0.11422,0.00011,12.03068]
[1779406311556,28.29,77573.78,27.9,-0.11422,0.00011,12.03068]
[1779406312981,28.29,77573.78,27.9,-0.11423,0.00011,12.0314]
[1779406318653,28.29,77573.13,27.9,-0.11432,0.00011,12.03776]
[1779406321424,28.29,77573.13,27.9,-0.11432,0.00011,12.03776]
[1779406321650,28.29,77573.13,27.9,-0.11432,0.00011,12.03776]
[1779406321674,28.29,77576.48,27.9,-0.11395,0.00011,12.01076]
[1779406322494,28.29,77576.48,27.9,-0.11395,0.00011,12.01076]
[1779406322866,28.29,77582.04,27.9,-0.11334,0.00011,11.96575]
[1779406329632,28.29,77581.36,27.9,-0.1134,0.00011,11.9705]
[1779406329647,28.29,77581.36,27.9,-0.1134,0.00011,11.9705]
[1779406331363,28.29,77586.43,27.9,-0.11285,0.00011,11.92939]
[1779406331732,28.29,77590.86,27.9,-0.11237,0.00011,11.89365]
[1779406331843,28.29,77590.86,27.9,-0.11237,0.00011,11.89365]
[1779406335660,28.29,77592.79,27.9,-0.11216,0.00011,11.87802]
[1779406342367,28.29,77592.11,27.9,-0.11223,0.00011,11.88343]
[1779406351886,28.29,77595.28,27.9,-0.11186,0.00011,11.85414]
[1779406355517,28.29,77595.65,27.9,-0.11182,0.00011,11.85129]
[1779406360949,28.29,77594.62,27.9,-0.11194,0.00011,11.86007]
[1779406365984,28.29,77593.87,27.9,-0.11202,0.00011,11.86638]
[1779406371019,28.29,77594.72,27.9,-0.11194,0.00011,11.85993]
[1779406377063,28.29,77594.76,27.9,-0.11194,0.00011,11.86008]
[1779406382098,28.29,77594.99,27.9,-0.11192,0.00011,11.85873]
[1779406387133,28.3,77595.77,27.9,-0.11184,0.00011,11.85302]
[1779406387859,28.3,77595.77,27.9,-0.11184,0.00011,11.85302]
[1779406387931,28.3,77595.77,27.9,-0.11184,0.00011,11.85302]
[1779406388300,28.3,77595.77,27.9,-0.11184,0.00011,11.85302]
[1779406388716,28.3,77595.77,27.9,-0.11184,0.00011,11.85302]
[1779406394182,28.3,77607.56,27.9,-0.1106,0.00011,11.75992]
[1779406399557,28.3,77606.95,27.9,-0.11067,0.00011,11.76591]
[1779406406266,28.3,77607.02,27.9,-0.1107,0.00011,11.76755]
[1779406411301,28.31,77609.09,27.9,-0.11046,0.00011,11.74809]
[1779406416336,28.31,77609.67,27.9,-0.11042,0.00011,11.745]
[1779406421730,28.31,77612.1,27.9,-0.11018,0.00011,11.72688]
[1779406431442,28.32,77610.24,27.9,-0.11042,0.00011,11.74551]
[1779406436492,28.32,77610.4,27.9,-0.11043,0.00011,11.74582]
[1779406438918,28.32,77602.97,27.9,-0.11123,0.00011,11.8059]
[1779406444540,28.32,77600.87,27.9,-0.11147,0.00011,11.82406]
[1779406445431,28.32,77600.87,27.9,-0.11147,0.00011,11.82406]
[1779406446806,28.32,77600.98,27.9,-0.11147,0.00011,11.82358]
[1779406448465,28.32,77599.7,27.9,-0.11161,0.00011,11.83402]
[1779406454678,28.32,77599.17,27.9,-0.11168,0.00011,11.8391]
[1779406460656,28.33,77599.11,27.9,-0.1117,0.00011,11.84077]
[1779406465691,28.33,77599.74,27.9,-0.11164,0.00011,11.83651]
[1779406467398,28.33,77599.85,27.9,-0.11163,0.00011,11.83579]
[1779406469235,28.33,77611.17,27.9,-0.11042,0.00011,11.74547]
[1779406470250,28.33,77610.91,27.9,-0.11045,0.00011,11.74776]
[1779406475762,28.33,77610.93,27.9,-0.11044,0.00011,11.74532]
[1779406480797,28.33,77610.96,27.9,-0.11046,0.00011,11.74646]
[1779406486839,28.34,77608.33,27.9,-0.11076,0.00011,11.76903]
[1779406486856,28.34,77608.33,27.9,-0.11076,0.00011,11.76903]
[1779406490358,28.34,77608.62,27.9,-0.11073,0.00011,11.76714]
[1779406495907,28.34,77612.44,27.9,-0.11035,0.00011,11.73833]
[1779406500783,28.34,77613.09,27.9,-0.11029,0.00011,11.7337]
[1779406500851,28.34,77613.16,27.9,-0.11029,0.00011,11.73397]
[1779406505977,28.34,77620.1,27.9,-0.10955,0.00011,11.67817]
[1779406512021,28.34,77620.49,27.9,-0.1095,0.00011,11.67474]
[1779406517056,28.34,77620.86,27.9,-0.10946,0.00011,11.67158]
[1779406518688,28.34,77620.86,27.9,-0.10946,0.00011,11.67158]
[1779406520722,28.34,77620.91,27.9,-0.10945,0.00011,11.67111]
[1779406526120,28.34,77619.89,27.9,-0.10956,0.00011,11.67904]
[1779406531154,28.34,77620.33,27.9,-0.10947,0.00011,11.67104]
[1779406539211,28.34,77620.61,27.9,-0.10944,0.00011,11.6686]
[1779406544246,28.34,77620.88,27.9,-0.10941,0.00011,11.66633]
[1779406549281,28.34,77621.27,27.9,-0.10937,0.00011,11.66316]
[1779406554785,28.34,77621.6,27.9,-0.10933,0.00011,11.66042]
[1779406554828,28.34,77622.55,27.9,-0.10923,0.00011,11.65281]
[1779406555444,28.34,77622.55,27.9,-0.10923,0.00011,11.65281]
[1779406560566,28.34,77635.8,27.9,-0.10782,0.0001,11.5461]
[1779406566400,28.33,77635.57,27.9,-0.10782,0.00011,11.54592]
[1779406571435,28.33,77635.55,27.9,-0.1078,0.00011,11.54445]
[1779406576469,28.33,77631.89,27.9,-0.10816,0.00011,11.57179]
[1779406581505,28.33,77630.06,27.9,-0.10833,0.00011,11.58448]
[1779406584527,28.32,77629.1,27.9,-0.10841,0.00011,11.59097]
[1779406588554,28.32,77630.19,27.9,-0.10828,0.00011,11.58073]
[1779406590537,28.32,77636.22,27.9,-0.10764,0.0001,11.53238]
[1779406590710,28.32,77636.22,27.9,-0.10764,0.0001,11.53238]
[1779406596611,28.32,77646.19,27.9,-0.10654,0.0001,11.44734]
[1779406603818,28.32,77646.19,27.9,-0.10654,0.0001,11.44678]
[1779406603893,28.32,77646.19,27.9,-0.10654,0.0001,11.44678]
[1779406609702,28.31,77647.08,27.9,-0.10642,0.0001,11.43796]
[1779406614737,28.31,77647.12,27.9,-0.10641,0.0001,11.43676]
[1779406619773,28.31,77646.59,27.9,-0.10645,0.0001,11.44004]
[1779406624809,28.31,77646.76,27.9,-0.10642,0.0001,11.43778]
[1779406634878,28.31,77646.71,27.9,-0.1064,0.0001,11.43635]
[1779406639282,28.31,77647.39,27.9,-0.10632,0.0001,11.43005]
[1779406640591,28.31,77648.17,27.9,-0.10624,0.0001,11.42386]
[1779406645107,28.3,77648.78,27.9,-0.10616,0.0001,11.41805]
[1779406651285,28.3,77648.35,27.9,-0.10619,0.0001,11.4205]
[1779406659184,28.3,77648.01,27.9,-0.10618,0.0001,11.41779]
[1779406659237,28.3,77648.01,27.9,-0.10618,0.0001,11.41779]
[1779406659296,28.3,77647.51,27.9,-0.10623,0.0001,11.42159]
[1779406661394,28.3,77641.75,27.9,-0.10683,0.0001,11.46753]
[1779406661407,28.3,77641.75,27.9,-0.10683,0.0001,11.46753]
[1779406665446,28.3,77637.34,27.9,-0.1073,0.0001,11.50306]
[1779406668373,28.3,77637.64,27.9,-0.10727,0.0001,11.50078]
[1779406668396,28.3,77637.64,27.9,-0.10727,0.0001,11.50078]
[1779406670124,28.3,77622.95,27.9,-0.10883,0.00011,11.61823]
[1779406673145,28.3,77634.8,27.9,-0.10757,0.0001,11.52374]
[1779406678180,28.3,77635.91,27.9,-0.10747,0.0001,11.51552]
[1779406679657,28.3,77635.91,27.9,-0.10747,0.0001,11.51552]
[1779406685634,28.3,77634.52,27.9,-0.10762,0.00011,11.52728]
[1779406691283,28.31,77633.85,27.9,-0.1077,0.00011,11.53325]
[1779406696456,28.31,77633.88,27.9,-0.1077,0.00011,11.5334]
[1779406701927,28.31,77633.83,27.9,-0.10771,0.00011,11.53428]
[1779406707259,28.31,77634.75,27.9,-0.10762,0.00011,11.52741]
[1779406712482,28.31,77634.84,27.9,-0.10762,0.0001,11.52689]
[1779406712685,28.31,77634.84,27.9,-0.10762,0.0001,11.52689]
[1779406717935,28.31,77633.77,27.9,-0.1077,0.00011,11.53156]
[1779406722477,28.31,77632.91,27.9,-0.10779,0.00011,11.53866]
[1779406724012,28.31,77632.79,27.9,-0.10781,0.00011,11.53965]
[1779406726045,28.31,77632.63,27.9,-0.10782,0.00011,11.541]
[1779406728064,28.31,77631.61,27.9,-0.10793,0.00011,11.54918]
[1779406730050,28.31,77631.07,27.9,-0.10799,0.00011,11.55351]
[1779406732474,28.31,77631.06,27.9,-0.10799,0.00011,11.5536]
[1779406737604,28.31,77633.16,27.9,-0.10777,0.00011,11.53693]
[1779406739785,28.31,77634.77,27.9,-0.1076,0.0001,11.52414]
[1779406739884,28.31,77634.37,27.9,-0.10764,0.00011,11.52736]
[1779406740955,28.31,77634.37,27.9,-0.10764,0.00011,11.52736]
[1779406741083,28.31,77634.37,27.9,-0.10764,0.00011,11.52736]
[1779406750695,28.3,77637.34,27.9,-0.10729,0.0001,11.50003]
[1779406754204,28.3,77636.94,27.9,-0.10731,0.0001,11.50226]
[1779406754301,28.3,77636.94,27.9,-0.10731,0.0001,11.50193]
[1779406759758,28.3,77637.51,27.9,-0.10726,0.0001,11.49777]
[1779406762434,28.3,77636.59,27.9,-0.10735,0.0001,11.50523]
[1779406767814,28.3,77636.98,27.9,-0.10732,0.0001,11.50255]
[1779406772849,28.3,77637.85,27.9,-0.1072,0.0001,11.49176]
[1779406773823,28.3,77637.85,27.9,-0.1072,0.0001,11.49176]
[1779406775198,28.3,77638.51,27.9,-0.10713,0.0001,11.4867]
[1779406775870,28.3,77639.06,27.9,-0.10708,0.0001,11.48243]
[1779406777463,28.3,77641.51,27.9,-0.10682,0.0001,11.46268]
[1779406777487,28.3,77641.51,27.9,-0.10682,0.0001,11.46268]
[1779406778012,28.3,77641.51,27.9,-0.10682,0.0001,11.46268]
[1779406779440,28.3,77643.55,27.9,-0.1066,0.0001,11.44599]
[1779406780340,28.3,77643.36,27.9,-0.10661,0.0001,11.44726]
[1779406781047,28.3,77643.36,27.9,-0.10661,0.0001,11.44726]
[1779406782741,28.3,77643.35,27.9,-0.10661,0.0001,11.44686]
[1779406783351,28.3,77642.9,27.9,-0.10665,0.0001,11.45018]
[1779406783699,28.3,77642.9,27.9,-0.10665,0.0001,11.45018]
[1779406787716,28.3,77643.33,27.9,-0.1066,0.0001,11.44605]
[1779406787841,28.3,77643.33,27.9,-0.1066,0.0001,11.44605]
[1779406788477,28.3,77647.45,27.9,-0.10616,0.0001,11.41287]
[1779406792489,28.3,77649.66,27.9,-0.10592,0.0001,11.39462]
[1779406798169,28.3,77649.05,27.9,-0.10597,0.0001,11.39839]
[1779406802092,28.3,77652.51,27.9,-0.10561,0.0001,11.37047]
[1779406807328,28.29,77657.77,27.9,-0.10506,0.0001,11.32821]
[1779406811479,28.29,77666.19,27.9,-0.10419,0.0001,11.26148]
[1779406811607,28.29,77666.19,27.9,-0.10419,0.0001,11.26148]
[1779406816823,28.29,77669.14,27.9,-0.10389,0.0001,11.23857]
[1779406822475,28.3,77670.04,27.9,-0.1038,0.0001,11.23199]
[1779406822477,28.3,77670.04,27.9,-0.1038,0.0001,11.23199]
[1779406823839,28.3,77670.04,27.9,-0.1038,0.0001,11.23211]
[1779406826208,28.3,77670.33,27.9,-0.10378,0.0001,11.23004]
[1779406839348,28.3,77670.43,27.9,-0.10376,0.0001,11.2267]
[1779406841920,28.3,77670.43,27.9,-0.10376,0.0001,11.2267]
[1779406847595,28.3,77668.46,27.9,-0.10397,0.0001,11.24282]
[1779406849174,28.3,77668.53,27.9,-0.10396,0.0001,11.2424]
[1779406856115,28.3,77671.02,27.9,-0.10371,0.0001,11.22311]
[1779406856151,28.3,77671.02,27.9,-0.10371,0.0001,11.22311]
[1779406858347,28.3,77668.83,27.9,-0.10394,0.0001,11.24056]
[1779406863183,28.3,77668.4,27.9,-0.10398,0.0001,11.24401]
[1779406868721,28.3,77668.51,27.9,-0.10397,0.0001,11.24321]
[1779406869093,28.3,77668.51,27.9,-0.10397,0.0001,11.24321]
[1779406869399,28.3,77674.17,27.9,-0.10339,0.0001,11.19862]
[1779406870774,28.3,77676.1,27.9,-0.1032,0.0001,11.18349]
[1779406871515,28.3,77678.05,27.9,-0.103,0.0001,11.16823]
[1779406872446,28.3,77678.8,27.9,-0.10292,0.0001,11.16244]
[1779406875472,28.3,77676.15,27.9,-0.1032,0.0001,11.18365]
[1779406877957,28.3,77678.44,27.9,-0.10297,0.0001,11.16582]
[1779406879383,28.3,77680.03,27.9,-0.10281,0.0001,11.15359]
[1779406884666,28.3,77681.97,27.9,-0.10263,0.0001,11.13948]
[1779406889700,28.31,77680.74,27.9,-0.10277,0.0001,11.15026]
[1779406892740,28.31,77680.64,27.9,-0.10275,0.0001,11.14724]
[1779406898764,28.31,77680.12,27.9,-0.10282,0.0001,11.15296]
[1779406907827,28.31,77679.33,27.9,-0.10293,0.0001,11.16131]
[1779406912862,28.32,77679.37,27.9,-0.10294,0.0001,11.16223]
[1779406918904,28.32,77681.15,27.9,-0.10278,0.0001,11.14975]
[1779406923940,28.32,77680.75,27.9,-0.10284,0.0001,11.15426]
[1779406930243,28.32,77680.06,27.9,-0.10291,0.0001,11.16023]
[1779406931221,28.32,77680.06,27.9,-0.10291,0.0001,11.16023]
[1779406936544,28.32,77670.3,27.9,-0.10394,0.0001,11.23929]
[1779406938058,28.32,77670.3,27.9,-0.10394,0.0001,11.23943]
[1779406944081,28.33,77667.01,27.9,-0.10429,0.0001,11.26623]
[1779406951130,28.33,77664.61,27.9,-0.10451,0.0001,11.28151]
[1779406956165,28.33,77669.06,27.9,-0.10406,0.0001,11.2468]
[1779406961200,28.33,77668.65,27.9,-0.10411,0.0001,11.25059]
[1779406966236,28.33,77665.77,27.9,-0.10441,0.0001,11.27376]
[1779406968655,28.33,77663.73,27.9,-0.10462,0.0001,11.28999]
[1779406969671,28.33,77662.86,27.9,-0.10471,0.0001,11.29691]
[1779406971365,28.33,77659.08,27.9,-0.1051,0.0001,11.32682]
[1779406971787,28.33,77659.08,27.9,-0.1051,0.0001,11.32682]
[1779406981277,28.33,77659.69,27.9,-0.10503,0.0001,11.32182]
[1779406986375,28.33,77653.03,27.9,-0.10572,0.0001,11.37408]
[1779406991378,28.33,77651.68,27.9,-0.10585,0.0001,11.38414]
[1779406996448,28.33,77652.52,27.9,-0.10576,0.0001,11.37691]
[1779407001484,28.33,77652.23,27.9,-0.10578,0.0001,11.37873]
[1779407006038,28.33,77652.23,27.9,-0.10578,0.0001,11.37873]
[1779407008856,28.33,77652.27,27.9,-0.10577,0.0001,11.37799]
[1779407009067,28.33,77652.27,27.9,-0.10577,0.0001,11.37799]
[1779407009190,28.33,77652.27,27.9,-0.10577,0.0001,11.37799]
[1779407010063,28.33,77652.27,27.9,-0.10577,0.0001,11.37784]
[1779407012123,28.32,77651.06,27.9,-0.10589,0.0001,11.38727]
[1779407017600,28.32,77650.06,27.9,-0.10595,0.0001,11.39027]
[1779407022635,28.32,77648.77,27.9,-0.10608,0.0001,11.39997]
[1779407027670,28.32,77649.01,27.9,-0.10605,0.0001,11.39751]
[1779407033233,28.32,77646.52,27.9,-0.1063,0.0001,11.41679]
[1779407035586,28.32,77644.38,27.9,-0.10652,0.0001,11.43334]
[1779407036391,28.32,77644.38,27.9,-0.10652,0.0001,11.43334]
[1779407040843,28.32,77644.36,27.9,-0.10652,0.0001,11.43318]
[1779407046804,28.32,77643.97,27.9,-0.10654,0.0001,11.43473]
[1779407047676,28.32,77643.97,27.9,-0.10654,0.0001,11.43473]
[1779407053068,28.32,77643.91,27.9,-0.10653,0.0001,11.43446]
[1779407058835,28.32,77641.65,27.9,-0.10676,0.0001,11.45174]
[1779407059566,28.31,77641.64,27.9,-0.10676,0.0001,11.45133]
[1779407060004,28.31,77641.64,27.9,-0.10676,0.0001,11.45133]
[1779407065936,28.31,77641.61,27.9,-0.10675,0.0001,11.45046]
[1779407068789,28.31,77641.61,27.9,-0.10675,0.0001,11.45046]
[1779407069318,28.31,77641.61,27.9,-0.10675,0.0001,11.45046]
[1779407070833,28.31,77641.61,27.9,-0.10674,0.0001,11.44986]
[1779407078021,28.31,77641.51,27.9,-0.1067,0.0001,11.44526]
[1779407083056,28.31,77640.37,27.9,-0.10681,0.0001,11.45364]
[1779407089098,28.31,77640.79,27.9,-0.10676,0.0001,11.44948]
[1779407096147,28.31,77641.0,27.9,-0.10672,0.0001,11.44693]
[1779407102310,28.31,77641.0,27.9,-0.10672,0.0001,11.44693]
[1779407106698,28.3,77633.47,27.9,-0.10749,0.00011,11.50525]
[1779407108150,28.3,77638.71,27.9,-0.10694,0.0001,11.46339]
[1779407109011,28.3,77641.47,27.9,-0.10665,0.0001,11.44132]
[1779407109227,28.3,77641.47,27.9,-0.10665,0.0001,11.44132]
[1779407111957,28.3,77640.64,27.9,-0.10673,0.0001,11.44754]
[1779407112079,28.3,77640.64,27.9,-0.10673,0.0001,11.44754]
[1779407117295,28.3,77640.34,27.9,-0.10675,0.0001,11.44909]
[1779407117623,28.3,77640.34,27.9,-0.10675,0.0001,11.44909]
[1779407123337,28.3,77640.16,27.9,-0.10676,0.0001,11.44965]
[1779407127781,28.3,77640.12,27.9,-0.10676,0.0001,11.44982]
[1779407133407,28.3,77639.42,27.9,-0.10678,0.0001,11.44976]
[1779407136475,28.3,77639.42,27.9,-0.10678,0.0001,11.44976]
[1779407137402,28.3,77639.95,27.9,-0.10672,0.0001,11.44509]
[1779407138701,28.3,77640.4,27.9,-0.10667,0.0001,11.44121]
[1779407139798,28.3,77640.46,27.9,-0.10666,0.0001,11.44059]
[1779407140314,28.3,77640.46,27.9,-0.10666,0.0001,11.44059]
[1779407148948,28.29,77640.36,27.9,-0.10666,0.0001,11.44039]
[1779407154040,28.29,77640.4,27.9,-0.10665,0.0001,11.43919]
[1779407155845,28.29,77640.4,27.9,-0.10664,0.0001,11.43889]
[1779407156734,28.29,77640.36,27.9,-0.10664,0.0001,11.43891]
[1779407158779,28.29,77640.4,27.9,-0.10663,0.0001,11.43829]
[1779407159091,28.29,77640.4,27.9,-0.10663,0.0001,11.43829]
[1779407164431,28.29,77640.36,27.9,-0.10663,0.0001,11.43815]
[1779407164520,28.29,77640.36,27.9,-0.10663,0.0001,11.43815]
[1779407166084,28.29,77636.94,27.9,-0.10698,0.0001,11.46471]
[1779407171676,28.29,77624.68,27.9,-0.10824,0.00011,11.56012]
[1779407177718,28.28,77623.79,27.9,-0.10831,0.00011,11.56515]
[1779407182755,28.28,77622.78,27.9,-0.1084,0.00011,11.57147]
[1779407190469,28.28,77621.32,27.9,-0.10853,0.00011,11.58164]
[1779407190592,28.28,77621.55,27.9,-0.10849,0.00011,11.5787]
[1779407195846,28.27,77625.93,27.9,-0.10797,0.00011,11.53744]
[1779407196585,28.27,77625.93,27.9,-0.10797,0.00011,11.53744]
[1779407200683,28.27,77634.95,27.9,-0.10701,0.0001,11.46465]
[1779407201305,28.27,77634.95,27.9,-0.10701,0.0001,11.46465]
[1779407206662,28.27,77634.92,27.9,-0.107,0.0001,11.46387]
[1779407212965,28.27,77637.31,27.9,-0.10673,0.0001,11.44385]
[1779407215722,28.27,77637.09,27.9,-0.10676,0.0001,11.44546]
[1779407221027,28.27,77636.88,27.9,-0.10676,0.0001,11.44613]
[1779407223956,28.27,77636.88,27.9,-0.10676,0.0001,11.44613]
[1779407228079,28.26,77636.33,27.9,-0.10681,0.0001,11.44965]
[1779407228469,28.26,77636.33,27.9,-0.10681,0.0001,11.44965]
[1779407236317,28.26,77633.56,27.9,-0.10709,0.0001,11.47063]
[1779407240436,28.26,77632.07,27.9,-0.10723,0.00011,11.48155]
[1779407250231,28.26,77632.96,27.9,-0.10711,0.0001,11.47223]
[1779407255266,28.26,77632.42,27.9,-0.10712,0.00011,11.47139]
[1779407261308,28.25,77632.46,27.9,-0.1071,0.0001,11.47007]
[1779407266343,28.25,77632.45,27.9,-0.1071,0.0001,11.46936]
[1779407271378,28.25,77632.38,27.9,-0.10709,0.0001,11.46916]
[1779407277422,28.25,77631.82,27.9,-0.10714,0.00011,11.47268]
[1779407282457,28.25,77631.73,27.9,-0.10714,0.00011,11.47264]
[1779407287492,28.25,77631.55,27.9,-0.10715,0.00011,11.47335]
[1779407295548,28.25,77631.58,27.9,-0.10713,0.00011,11.47199]
[1779407296071,28.25,77631.58,27.9,-0.10713,0.00011,11.47199]
[1779407303604,28.24,77631.55,27.9,-0.10712,0.00011,11.47116]
[1779407305696,28.24,77631.55,27.9,-0.10712,0.00011,11.47116]
[1779407306953,28.24,77631.55,27.9,-0.10712,0.00011,11.47077]
[1779407309997,28.24,77631.56,27.9,-0.10711,0.00011,11.47031]
[1779407315689,28.24,77630.52,27.9,-0.10717,0.00011,11.47344]
[1779407321731,28.24,77630.33,27.9,-0.10718,0.00011,11.4742]
[1779407327108,28.24,77630.47,27.9,-0.10716,0.00011,11.47259]
[1779407332808,28.24,77634.2,27.9,-0.10676,0.0001,11.44231]
[1779407337295,28.24,77633.89,27.9,-0.10679,0.0001,11.4445]
[1779407342878,28.24,77635.3,27.9,-0.10664,0.0001,11.43262]
[1779407346495,28.24,77638.57,27.9,-0.10629,0.0001,11.40648]
[1779407351959,28.24,77645.37,27.9,-0.10558,0.0001,11.35244]
[1779407353234,28.24,77646.87,27.9,-0.10543,0.0001,11.34056]
[1779407353244,28.24,77646.87,27.9,-0.10543,0.0001,11.34056]
[1779407355824,28.24,77639.5,27.9,-0.1062,0.0001,11.39911]
[1779407362012,28.24,77637.46,27.9,-0.1064,0.0001,11.41478]
[1779407364063,28.24,77637.44,27.9,-0.1064,0.0001,11.41483]
[1779407366989,28.24,77637.58,27.9,-0.10638,0.0001,11.41339]
[1779407367049,28.24,77641.0,27.9,-0.10603,0.0001,11.38609]
[1779407370559,28.23,77644.3,27.9,-0.10567,0.0001,11.35896]
[1779407374358,28.23,77646.14,27.9,-0.10542,0.0001,11.33836]
[1779407374362,28.23,77646.14,27.9,-0.10542,0.0001,11.33836]
[1779407374401,28.23,77646.37,27.9,-0.10539,0.0001,11.33612]
[1779407376420,28.23,77646.41,27.9,-0.10539,0.0001,11.3358]
[1779407382070,28.23,77644.91,27.9,-0.10555,0.0001,11.34769]
[1779407389209,28.23,77645.41,27.9,-0.10549,0.0001,11.34359]
[1779407394244,28.23,77646.19,27.9,-0.10541,0.0001,11.3374]
[1779407399279,28.23,77645.87,27.9,-0.10544,0.0001,11.33998]
[1779407402845,28.23,77647.16,27.9,-0.10531,0.0001,11.32976]
[1779407403387,28.23,77647.16,27.9,-0.10531,0.0001,11.32976]
[1779407406752,28.23,77648.04,27.9,-0.10522,0.0001,11.32289]
[1779407416504,28.23,77648.03,27.9,-0.10523,0.0001,11.32336]
[1779407419322,28.23,77648.16,27.9,-0.10521,0.0001,11.32244]
[1779407424234,28.23,77648.66,27.9,-0.10517,0.0001,11.31869]
[1779407425461,28.23,77634.52,27.9,-0.10664,0.0001,11.43109]
[1779407425839,28.23,77634.52,27.9,-0.10664,0.0001,11.43109]
[1779407426005,28.23,77634.52,27.9,-0.10664,0.0001,11.43109]
[1779407431503,28.23,77632.67,27.9,-0.10679,0.0001,11.44068]
[1779407436538,28.23,77632.64,27.9,-0.10678,0.0001,11.44028]
[1779407442754,28.23,77632.56,27.9,-0.10679,0.0001,11.44067]
[1779407456678,28.22,77632.88,27.9,-0.10673,0.0001,11.43586]
[1779407460813,28.22,77634.46,27.9,-0.10656,0.0001,11.42297]
[1779407461706,28.22,77635.01,27.9,-0.1065,0.0001,11.4185]
[1779407466748,28.22,77634.78,27.9,-0.10652,0.0001,11.41992]
[1779407471783,28.22,77636.0,27.9,-0.10639,0.0001,11.40991]
[1779407476545,28.22,77635.97,27.9,-0.10639,0.0001,11.4101]
[1779407479644,28.22,77635.92,27.9,-0.10639,0.0001,11.41018]
[1779407479812,28.22,77635.92,27.9,-0.10639,0.0001,11.41018]
[1779407479850,28.22,77648.95,27.9,-0.10503,0.0001,11.3066]
[1779407480358,28.22,77648.95,27.9,-0.10503,0.0001,11.3066]
[1779407481080,28.22,77653.92,27.9,-0.10452,0.0001,11.26715]
[1779407481476,28.22,77653.92,27.9,-0.10452,0.0001,11.26715]
[1779407481531,28.22,77653.92,27.9,-0.10452,0.0001,11.26715]
[1779407481860,28.22,77648.46,27.9,-0.10508,0.0001,11.31052]
[1779407484206,28.22,77645.35,27.9,-0.1054,0.0001,11.33494]
[1779407489736,28.22,77645.0,27.9,-0.10541,0.0001,11.33554]
[1779407489835,28.22,77644.97,27.9,-0.10541,0.0001,11.3354]
[1779407494952,28.22,77647.33,27.9,-0.10513,0.0001,11.31227]
[1779407499988,28.22,77646.64,27.9,-0.1052,0.0001,11.31803]
[1779407505720,28.22,77646.5,27.9,-0.10522,0.0001,11.31933]
[1779407512075,28.22,77646.68,27.9,-0.10521,0.0001,11.31826]
[1779407517110,28.22,77648.13,27.9,-0.10506,0.0001,11.30696]
[1779407521346,28.22,77649.0,27.9,-0.10497,0.0001,11.30024]
[1779407523618,28.22,77646.95,27.9,-0.10519,0.0001,11.31661]
[1779407532220,28.22,77638.64,27.9,-0.10605,0.0001,11.38236]
[1779407537256,28.22,77637.82,27.9,-0.10613,0.0001,11.38856]
[1779407543299,28.22,77638.15,27.9,-0.10609,0.0001,11.38552]
[1779407546273,28.22,77638.33,27.9,-0.10607,0.0001,11.38394]
[1779407548967,28.22,77638.29,27.9,-0.10607,0.0001,11.38406]
[1779407549138,28.22,77638.29,27.9,-0.10607,0.0001,11.38406]
[1779407549689,28.22,77638.29,27.9,-0.10607,0.0001,11.38406]
[1779407549785,28.22,77638.29,27.9,-0.10607,0.0001,11.38406]
[1779407549897,28.22,77657.87,27.9,-0.10404,0.0001,11.22865]
[1779407550416,28.22,77657.87,27.9,-0.10404,0.0001,11.22865]
[1779407550535,28.22,77675.22,27.9,-0.10226,0.0001,11.09181]
[1779407556174,28.22,77672.42,27.9,-0.10251,0.0001,11.1093]
[1779407563452,28.22,77675.37,27.9,-0.10221,0.0001,11.08554]
[1779407568487,28.22,77674.18,27.9,-0.10233,0.0001,11.09493]
[1779407576543,28.22,77668.7,27.9,-0.10288,0.0001,11.13801]
[1779407581582,28.22,77664.16,27.9,-0.10334,0.0001,11.17336]
[1779407586617,28.21,77663.16,27.9,-0.10344,0.0001,11.18062]
[1779407592053,28.21,77661.13,27.9,-0.10364,0.0001,11.19629]
[1779407597689,28.21,77661.13,27.9,-0.10363,0.0001,11.19555]
[1779407603736,28.21,77660.29,27.9,-0.1037,0.0001,11.20079]
[1779407609778,28.21,77660.13,27.9,-0.1037,0.0001,11.20101]
[1779407614301,28.21,77659.43,27.9,-0.10373,0.0001,11.20158]
[1779407619848,28.21,77660.11,27.9,-0.10365,0.0001,11.19508]
[1779407624883,28.2,77660.01,27.9,-0.10365,0.0001,11.19493]
[1779407630616,28.2,77659.83,27.9,-0.10366,0.0001,11.19578]
[1779407636966,28.2,77659.38,27.9,-0.10368,0.0001,11.19755]
[1779407640884,28.2,77659.37,27.9,-0.10367,0.0001,11.19702]
[1779407641375,28.2,77651.62,27.9,-0.10447,0.0001,11.25819]
[1779407641938,28.2,77651.62,27.9,-0.10447,0.0001,11.25819]
[1779407642002,28.2,77646.58,27.9,-0.10499,0.0001,11.29797]
[1779407643194,28.2,77645.87,27.9,-0.10506,0.0001,11.30372]
[1779407649051,28.2,77643.7,27.9,-0.10529,0.0001,11.3213]
[1779407654086,28.2,77643.96,27.9,-0.10527,0.0001,11.31956]
[1779407656636,28.2,77643.91,27.9,-0.10528,0.0001,11.32002]
[1779407663833,28.2,77642.81,27.9,-0.1054,0.0001,11.32901]
[1779407670204,28.2,77642.74,27.9,-0.10541,0.0001,11.33028]
[1779407675239,28.2,77642.76,27.9,-0.10538,0.0001,11.32624]
[1779407679038,28.2,77629.6,27.9,-0.10676,0.00011,11.4311]
[1779407684302,28.2,77628.19,27.9,-0.1069,0.00011,11.44184]
[1779407689337,28.2,77628.73,27.9,-0.10684,0.00011,11.43708]
[1779407694372,28.2,77624.59,27.9,-0.10727,0.00011,11.46979]
[1779407699408,28.2,77623.41,27.9,-0.10739,0.00011,11.47859]
[1779407704445,28.2,77623.6,27.9,-0.10736,0.00011,11.47647]
[1779407709480,28.2,77622.35,27.9,-0.10748,0.00011,11.48585]
[1779407714515,28.2,77622.34,27.9,-0.10748,0.00011,11.48533]
[1779407719550,28.2,77622.33,27.9,-0.10747,0.00011,11.48484]
[1779407726599,28.19,77623.6,27.9,-0.10733,0.00011,11.474]
[1779407731634,28.19,77620.59,27.9,-0.1076,0.00011,11.4932]
[1779407737676,28.19,77619.67,27.9,-0.10769,0.00011,11.49965]
[1779407741839,28.19,77618.95,27.9,-0.10776,0.00011,11.50495]
[1779407749760,28.19,77618.93,27.9,-0.10774,0.00011,11.50375]
[1779407759829,28.19,77618.93,27.9,-0.10772,0.00011,11.50206]
[1779407767886,28.18,77616.16,27.9,-0.108,0.00011,11.52259]
[1779407772920,28.18,77610.32,27.9,-0.1086,0.00011,11.56797]
[1779407778963,28.18,77603.87,27.9,-0.10926,0.00011,11.61772]
[1779407785008,28.17,77603.91,27.9,-0.10923,0.00011,11.61517]
[1779407790159,28.17,77603.61,27.9,-0.10924,0.00011,11.61643]
[1779407790769,28.17,77603.61,27.9,-0.10923,0.00011,11.61567]
[1779407790845,28.17,77603.61,27.9,-0.10923,0.00011,11.61567]
[1779407790925,28.17,77603.61,27.9,-0.10923,0.00011,11.61567]
[1779407791224,28.17,77586.47,27.9,-0.11104,0.00011,11.74877]
[1779407791267,28.17,77586.47,27.9,-0.11104,0.00011,11.74877]
[1779407792596,28.17,77577.8,27.9,-0.11198,0.00011,11.81871]
[1779407793062,28.17,77569.75,27.9,-0.11286,0.00011,11.88357]
[1779407793386,28.17,77569.75,27.9,-0.11286,0.00011,11.88357]
[1779407795871,28.17,77573.42,27.9,-0.11246,0.00011,11.85409]
[1779407799129,28.17,77573.66,27.9,-0.11244,0.00011,11.85239]
[1779407799678,28.17,77573.17,27.9,-0.11249,0.00011,11.85651]
[1779407803352,28.17,77572.95,27.9,-0.11252,0.00011,11.85853]
[1779407803735,28.17,77572.95,27.9,-0.11252,0.00011,11.85853]
[1779407805272,28.17,77573.19,27.9,-0.1125,0.00011,11.85667]
[1779407805410,28.17,77573.19,27.9,-0.1125,0.00011,11.85667]
[1779407805495,28.17,77573.19,27.9,-0.1125,0.00011,11.85667]
[1779407805794,28.17,77573.19,27.9,-0.1125,0.00011,11.85667]
[1779407806159,28.17,77573.19,27.9,-0.1125,0.00011,11.85667]
[1779407806207,28.17,77573.19,27.9,-0.1125,0.00011,11.85667]
[1779407806234,28.17,77550.92,27.9,-0.11495,0.00011,12.03711]
[1779407806287,28.17,77550.92,27.9,-0.11495,0.00011,12.03711]
[1779407806307,28.17,77550.92,27.9,-0.11495,0.00011,12.03711]
[1779407806588,28.17,77550.92,27.9,-0.11495,0.00011,12.03711]
[1779407807172,28.17,77540.08,27.9,-0.11616,0.00011,12.12524]
[1779407812207,28.17,77542.13,27.9,-0.11591,0.00011,12.10727]
[1779407819259,28.17,77542.38,27.9,-0.11586,0.00011,12.10307]
[1779407820390,28.17,77542.57,27.9,-0.11584,0.00011,12.10153]
[1779407827315,28.16,77539.57,27.9,-0.11614,0.00011,12.12358]
[1779407832434,28.16,77541.18,27.9,-0.11594,0.00011,12.10921]
[1779407838399,28.16,77542.93,27.9,-0.11572,0.00011,12.09303]
[1779407843435,28.16,77539.73,27.9,-0.11606,0.00011,12.1176]
[1779407848470,28.15,77540.97,27.9,-0.1159,0.00011,12.10608]
[1779407853505,28.15,77543.83,27.9,-0.11553,0.00011,12.07722]
[1779407858540,28.15,77543.76,27.9,-0.11552,0.00011,12.07662]
[1779407860856,28.15,77543.76,27.9,-0.11552,0.00011,12.07662]
[1779407865520,28.15,77545.35,27.9,-0.11532,0.00011,12.06227]
[1779407870849,28.14,77545.56,27.9,-0.11529,0.00011,12.05947]
[1779407874621,28.14,77545.47,27.9,-0.11529,0.00011,12.05998]
[1779407876348,28.14,77545.51,27.9,-0.11527,0.00011,12.05856]
[1779407876670,28.14,77545.51,27.9,-0.11527,0.00011,12.05856]
[1779407886737,28.14,77545.18,27.9,-0.11528,0.00011,12.05877]
[1779407888484,28.14,77545.76,27.9,-0.11521,0.00011,12.05382]
[1779407893786,28.14,77545.11,27.9,-0.11526,0.00011,12.05778]
[1779407898821,28.13,77544.97,27.9,-0.11527,0.00011,12.05778]
[1779407903856,28.13,77544.19,27.9,-0.11534,0.00011,12.06296]
[1779407911912,28.13,77544.37,27.9,-0.11526,0.00011,12.05534]
[1779407916947,28.13,77544.48,27.9,-0.11523,0.00011,12.05332]
[1779407926010,28.12,77544.41,27.9,-0.11521,0.00011,12.05189]
[1779407931066,28.12,77542.84,27.9,-0.11537,0.00011,12.06356]
[1779407936101,28.12,77540.97,27.9,-0.11556,0.00011,12.07758]
[1779407939529,28.12,77541.05,27.9,-0.11555,0.00011,12.07618]
[1779407945164,28.12,77541.32,27.9,-0.1155,0.00011,12.07257]
[1779407950201,28.11,77542.29,27.9,-0.11537,0.00011,12.06354]
[1779407955236,28.11,77543.01,27.9,-0.11528,0.00011,12.05668]
[1779407960271,28.11,77541.84,27.9,-0.1154,0.00011,12.06517]
[1779407965306,28.11,77543.1,27.9,-0.11524,0.00011,12.05386]
[1779407966654,28.11,77543.11,27.9,-0.11524,0.00011,12.05358]
[1779407966772,28.11,77543.11,27.9,-0.11524,0.00011,12.05358]
[1779407971700,28.11,77543.26,27.9,-0.11521,0.00011,12.05178]
[1779407974846,28.11,77542.97,27.9,-0.1152,0.00011,12.04887]
[1779407975339,28.11,77542.97,27.9,-0.1152,0.00011,12.04887]
[1779407982087,28.11,77543.13,27.9,-0.11518,0.00011,12.0472]
[1779407982754,28.1,77546.98,27.9,-0.11473,0.00011,12.01478]
[1779407982838,28.1,77546.98,27.9,-0.11473,0.00011,12.01478]
[1779407983436,28.1,77560.99,27.9,-0.11318,0.00011,11.90084]
[1779407984931,28.1,77568.51,27.9,-0.11235,0.00011,11.83981]
[1779407986655,28.1,77568.73,27.9,-0.11233,0.00011,11.83815]
[1779407987822,28.1,77568.93,27.9,-0.11231,0.00011,11.83666]
[1779407987998,28.1,77568.93,27.9,-0.11231,0.00011,11.83666]
[1779407988014,28.1,77568.93,27.9,-0.11231,0.00011,11.83666]
[1779407988204,28.1,77568.93,27.9,-0.11231,0.00011,11.83666]
[1779407988254,28.1,77569.14,27.9,-0.11229,0.00011,11.83509]
[1779407988675,28.1,77569.14,27.9,-0.11229,0.00011,11.83509]
[1779407988727,28.1,77569.14,27.9,-0.11229,0.00011,11.83509]
[1779407988785,28.1,77569.14,27.9,-0.11229,0.00011,11.83509]
[1779407989377,28.1,77579.19,27.9,-0.11119,0.00011,11.75359]
[1779407989965,28.1,77579.19,27.9,-0.11119,0.00011,11.75359]
[1779407990026,28.1,77551.69,27.9,-0.11421,0.00011,11.97659]
[1779407990755,28.1,77551.69,27.9,-0.11421,0.00011,11.97659]
[1779407990779,28.1,77551.69,27.9,-0.11421,0.00011,11.97659]
[1779407991166,28.1,77551.69,27.9,-0.11421,0.00011,11.97659]
[1779407992384,28.1,77549.63,27.9,-0.11444,0.00011,11.99326]
[1779407995564,28.1,77553.05,27.9,-0.11406,0.00011,11.96524]
[1779407995836,28.1,77553.05,27.9,-0.11406,0.00011,11.96524]
[1779407998562,28.1,77551.83,27.9,-0.11419,0.00011,11.97496]
[1779408002461,28.1,77559.31,27.9,-0.11336,0.00011,11.91407]
[1779408005362,28.1,77560.77,27.9,-0.1132,0.00011,11.90232]
[1779408006653,28.1,77563.98,27.9,-0.11285,0.00011,11.8764]
[1779408007876,28.1,77564.99,27.9,-0.11274,0.00011,11.8683]
[1779408008548,28.1,77564.26,27.9,-0.11282,0.00011,11.87431]
[1779408009443,28.1,77564.26,27.9,-0.11282,0.00011,11.87431]
[1779408016100,28.1,77567.2,27.9,-0.1125,0.00011,11.85113]
[1779408016678,28.11,77566.35,27.9,-0.1126,0.00011,11.85812]
[1779408017983,28.11,77566.28,27.9,-0.11261,0.00011,11.85877]
[1779408024510,28.11,77567.94,27.9,-0.11244,0.00011,11.84602]
[1779408029756,28.11,77567.71,27.9,-0.11247,0.00011,11.84827]
[1779408034004,28.11,77566.3,27.9,-0.11259,0.00011,11.85576]
[1779408034428,28.11,77566.3,27.9,-0.11259,0.00011,11.85576]
[1779408034681,28.11,77566.3,27.9,-0.11259,0.00011,11.85583]
[1779408034806,28.11,77554.74,27.9,-0.11387,0.00011,11.94962]
[1779408036625,28.11,77548.28,27.9,-0.11458,0.00011,12.00202]
[1779408041254,28.11,77545.09,27.9,-0.11493,0.00011,12.02738]
[1779408041354,28.11,77544.92,27.9,-0.11495,0.00011,12.02861]
[1779408041767,28.11,77544.92,27.9,-0.11495,0.00011,12.02861]
[1779408045814,28.11,77544.96,27.9,-0.11495,0.00011,12.02921]
[1779408046688,28.11,77544.93,27.9,-0.11496,0.00011,12.02969]
[1779408046789,28.11,77544.93,27.9,-0.11496,0.00011,12.02992]
[1779408051925,28.11,77543.6,27.9,-0.1151,0.00011,12.04005]
[1779408056670,28.11,77543.45,27.9,-0.11511,0.00011,12.04075]
[1779408056960,28.11,77539.63,27.9,-0.11554,0.00011,12.07172]
[1779408060287,28.11,77534.42,27.9,-0.11612,0.00011,12.11452]
[1779408060404,28.11,77534.42,27.9,-0.11612,0.00011,12.11452]
[1779408060430,28.11,77534.42,27.9,-0.11612,0.00011,12.11452]
[1779408060731,28.11,77533.93,27.9,-0.11618,0.00011,12.11865]
[1779408060875,28.11,77533.93,27.9,-0.11618,0.00011,12.11865]
[1779408061387,28.11,77533.93,27.9,-0.11618,0.00011,12.11865]
[1779408061400,28.11,77533.93,27.9,-0.11618,0.00011,12.11865]
[1779408061542,28.11,77511.73,27.9,-0.11869,0.00011,12.30011]
[1779408062850,28.11,77502.42,27.9,-0.11976,0.00011,12.37664]
[1779408063560,28.11,77502.35,27.9,-0.11977,0.00011,12.37735]
[1779408064522,28.11,77502.35,27.9,-0.11977,0.00011,12.37735]
[1779408064760,28.11,77497.17,27.9,-0.12037,0.00012,12.41997]
[1779408065891,28.11,77496.07,27.9,-0.1205,0.00012,12.42907]
[1779408066435,28.11,77496.07,27.9,-0.1205,0.00012,12.42907]
[1779408066561,28.11,77497.11,27.9,-0.12038,0.00012,12.42059]
[1779408066929,28.11,77497.11,27.9,-0.12038,0.00012,12.42059]
[1779408068208,28.11,77500.42,27.9,-0.12,0.00011,12.39349]
[1779408069070,28.11,77503.41,27.9,-0.11966,0.00011,12.36907]
[1779408069941,28.11,77503.65,27.9,-0.11963,0.00011,12.36723]
[1779408071260,28.11,77502.92,27.9,-0.11972,0.00011,12.37333]
[1779408077109,28.11,77502.34,27.9,-0.11979,0.00011,12.37871]
[1779408081412,28.11,77502.55,27.9,-0.11977,0.00011,12.37714]
[1779408087179,28.11,77498.9,27.9,-0.12019,0.00011,12.40739]
[1779408092214,28.11,77498.0,27.9,-0.12026,0.00012,12.41066]
[1779408099266,28.11,77498.84,27.9,-0.12017,0.00011,12.40383]
[1779408100771,28.11,77498.87,27.9,-0.12017,0.00011,12.40361]
[1779408102034,28.11,77499.94,27.9,-0.12004,0.00011,12.39485]
[1779408107580,28.11,77499.02,27.9,-0.12015,0.00011,12.4025]
[1779408118400,28.11,77500.03,27.9,-0.12004,0.00011,12.39447]
[1779408122193,28.11,77500.11,27.9,-0.12003,0.00011,12.39397]
[1779408127464,28.11,77498.69,27.9,-0.1202,0.00012,12.40585]
[1779408134512,28.11,77498.76,27.9,-0.12019,0.00011,12.40542]
[1779408139548,28.11,77498.85,27.9,-0.12018,0.00011,12.40481]
[1779408145590,28.11,77499.57,27.9,-0.1201,0.00011,12.39915]
[1779408150625,28.11,77501.44,27.9,-0.11989,0.00011,12.3842]
[1779408153114,28.11,77504.25,27.9,-0.11954,0.00011,12.35703]
[1779408155487,28.12,77505.65,27.9,-0.11938,0.00011,12.34568]
[1779408155505,28.12,77505.65,27.9,-0.11938,0.00011,12.34568]
[1779408156667,28.12,77517.67,27.9,-0.11802,0.00011,12.24778]
[1779408159750,28.12,77517.73,27.9,-0.11802,0.00011,12.24786]
[1779408160399,28.12,77517.73,27.9,-0.11802,0.00011,12.24786]
[1779408161174,28.12,77517.5,27.9,-0.11805,0.00011,12.25002]
[1779408161355,28.12,77517.5,27.9,-0.11805,0.00011,12.25002]
[1779408161365,28.12,77517.5,27.9,-0.11805,0.00011,12.25002]
[1779408161554,28.12,77517.5,27.9,-0.11805,0.00011,12.25002]
[1779408161618,28.12,77517.5,27.9,-0.11805,0.00011,12.25002]
[1779408162077,28.12,77512.47,27.9,-0.11862,0.00011,12.29142]
[1779408162171,28.12,77512.47,27.9,-0.11862,0.00011,12.29142]
[1779408162498,28.12,77491.89,27.9,-0.12099,0.00012,12.46032]
[1779408163599,28.12,77491.89,27.9,-0.12099,0.00012,12.46032]
[1779408167257,28.12,77485.61,27.9,-0.12173,0.00012,12.51297]
[1779408167451,28.12,77485.61,27.9,-0.12173,0.00012,12.51297]
[1779408168870,28.12,77492.01,27.9,-0.12099,0.00012,12.46086]
[1779408171695,28.12,77494.17,27.9,-0.12076,0.00012,12.4441]
[1779408171779,28.12,77494.17,27.9,-0.12076,0.00012,12.4441]
[1779408172039,28.12,77494.17,27.9,-0.12076,0.00012,12.4441]
[1779408172071,28.12,77494.17,27.9,-0.12076,0.00012,12.4441]
[1779408172642,28.12,77495.64,27.9,-0.12059,0.00012,12.43237]
[1779408173130,28.12,77495.64,27.9,-0.12059,0.00012,12.43237]
[1779408173431,28.12,77514.07,27.9,-0.11849,0.00011,12.28169]
[1779408174813,28.12,77503.86,27.9,-0.11967,0.00011,12.3662]
[1779408180689,28.13,77505.08,27.9,-0.11955,0.00011,12.35815]
[1779408182421,28.13,77510.3,27.9,-0.11896,0.00011,12.31581]
[1779408182426,28.13,77510.3,27.9,-0.11896,0.00011,12.31581]
[1779408182500,28.13,77508.02,27.9,-0.11922,0.00011,12.33462]
[1779408183623,28.13,77508.02,27.9,-0.11922,0.00011,12.33462]
[1779408184026,28.13,77503.99,27.9,-0.11969,0.00011,12.36809]
[1779408184532,28.13,77497.32,27.9,-0.12046,0.00012,12.42318]
[1779408186012,28.13,77495.4,27.9,-0.12069,0.00012,12.43964]
[1779408191932,28.14,77497.41,27.9,-0.12053,0.00012,12.42813]
[1779408194932,28.14,77494.88,27.9,-0.12084,0.00012,12.4502]
[1779408194942,28.14,77494.88,27.9,-0.12084,0.00012,12.4502]
[1779408197207,28.14,77491.14,27.9,-0.12129,0.00012,12.48214]
[1779408202241,28.15,77479.49,27.9,-0.12268,0.00012,12.58021]
[1779408207569,28.15,77479.82,27.9,-0.12267,0.00012,12.57974]
[1779408207782,28.15,77480.06,27.9,-0.12265,0.00012,12.57822]
[1779408208263,28.15,77480.06,27.9,-0.12265,0.00012,12.57822]
[1779408208669,28.15,77480.06,27.9,-0.12265,0.00012,12.57822]
[1779408208808,28.15,77473.18,27.9,-0.12346,0.00012,12.63527]
[1779408208847,28.15,77473.18,27.9,-0.12346,0.00012,12.63527]
[1779408209369,28.15,77473.18,27.9,-0.12346,0.00012,12.63527]
[1779408209471,28.15,77461.05,27.9,-0.12489,0.00012,12.73556]
[1779408209910,28.15,77461.05,27.9,-0.12489,0.00012,12.73556]
[1779408210476,28.15,77461.05,27.9,-0.12489,0.00012,12.73556]
[1779408216074,28.16,77458.13,27.9,-0.12522,0.00012,12.75652]
[1779408218160,28.16,77468.18,27.9,-0.12404,0.00012,12.67421]
[1779408218193,28.16,77468.18,27.9,-0.12404,0.00012,12.67421]
[1779408221605,28.16,77471.51,27.9,-0.12366,0.00012,12.64784]
[1779408226788,28.16,77475.26,27.9,-0.12326,0.00012,12.61947]
[1779408227274,28.16,77475.26,27.9,-0.12326,0.00012,12.61947]
[1779408232377,28.17,77475.59,27.9,-0.12324,0.00012,12.61846]
[1779408235977,28.18,77470.94,27.9,-0.12387,0.00012,12.66271]
[1779408241248,28.18,77470.08,27.9,-0.124,0.00012,12.67159]
[1779408241696,28.18,77470.08,27.9,-0.124,0.00012,12.67159]
[1779408243749,28.18,77470.02,27.9,-0.12401,0.00012,12.67282]
[1779408248806,28.18,77467.81,27.9,-0.1243,0.00012,12.69314]
[1779408254381,28.19,77455.26,27.9,-0.12581,0.00012,12.79822]
[1779408259415,28.19,77456.82,27.9,-0.12564,0.00012,12.78646]
[1779408264450,28.19,77459.05,27.9,-0.12539,0.00012,12.76926]
[1779408266424,28.19,77461.49,27.9,-0.12511,0.00012,12.74943]
[1779408268885,28.19,77470.4,27.9,-0.12407,0.00012,12.67716]
[1779408269609,28.19,77470.4,27.9,-0.12407,0.00012,12.67716]
[1779408271247,28.19,77486.87,27.9,-0.12217,0.00012,12.54277]
[1779408277375,28.2,77484.83,27.9,-0.12241,0.00012,12.55851]
[1779408286605,28.21,77477.4,27.9,-0.12334,0.00012,12.62408]
[1779408291640,28.21,77477.16,27.9,-0.1234,0.00012,12.62823]
[1779408296983,28.21,77476.28,27.9,-0.12353,0.00012,12.63716]
[1779408302717,28.22,77476.04,27.9,-0.1236,0.00012,12.64211]
[1779408304299,28.22,77476.23,27.9,-0.12358,0.00012,12.64098]
[1779408307608,28.22,77471.31,27.9,-0.12418,0.00012,12.68264]
[1779408312790,28.23,77471.62,27.9,-0.12417,0.00012,12.68235]
[1779408315820,28.23,77484.27,27.9,-0.12272,0.00012,12.58019]
[1779408315849,28.23,77484.27,27.9,-0.12272,0.00012,12.58019]
[1779408316731,28.23,77484.27,27.9,-0.12272,0.00012,12.58019]
[1779408317344,28.23,77484.27,27.9,-0.12272,0.00012,12.58019]
[1779408317803,28.23,77484.27,27.9,-0.12272,0.00012,12.58019]
[1779408317428,28.23,77483.33,27.9,-0.12283,0.00012,12.58806]
[1779408318917,28.23,77483.41,27.9,-0.12282,0.00012,12.5874]
[1779408319468,28.23,77483.41,27.9,-0.12282,0.00012,12.5874]
[1779408324883,28.23,77484.16,27.9,-0.12275,0.00012,12.58236]
[1779408326153,28.23,77484.16,27.9,-0.12275,0.00012,12.58236]
[1779408326176,28.23,77483.56,27.9,-0.12282,0.00012,12.58742]
[1779408331933,28.24,77483.59,27.9,-0.12282,0.00012,12.58579]
[1779408336968,28.24,77483.05,27.9,-0.12292,0.00012,12.59266]
[1779408342012,28.25,77484.1,27.9,-0.12283,0.00012,12.58643]
[1779408347061,28.25,77486.42,27.9,-0.12259,0.00012,12.56979]
[1779408349121,28.25,77486.93,27.9,-0.12254,0.00012,12.56611]
[1779408349684,28.25,77486.93,27.9,-0.12254,0.00012,12.56611]
[1779408349785,28.25,77487.06,27.9,-0.12253,0.00012,12.56554]
[1779408350005,28.25,77487.06,27.9,-0.12253,0.00012,12.56554]
[1779408350306,28.25,77487.06,27.9,-0.12253,0.00012,12.56554]
[1779408356124,28.25,77487.49,27.9,-0.12249,0.00012,12.56286]
[1779408358979,28.25,77487.3,27.9,-0.12252,0.00012,12.56463]
[1779408368213,28.25,77491.06,27.9,-0.1221,0.00012,12.53515]
[1779408370934,28.25,77491.06,27.9,-0.1221,0.00012,12.53515]
[1779408372907,28.26,77491.1,27.9,-0.1221,0.00012,12.53533]
[1779408378283,28.26,77491.41,27.9,-0.12208,0.00012,12.53352]
[1779408383758,28.26,77485.68,27.9,-0.12275,0.00012,12.58082]
[1779408389781,28.26,77486.55,27.9,-0.12265,0.00012,12.57407]
[1779408395726,28.26,77487.17,27.9,-0.12255,0.00012,12.56495]
[1779408396800,28.26,77487.09,27.9,-0.12256,0.00012,12.56576]
[1779408399697,28.26,77495.57,27.9,-0.12158,0.00012,12.49668]
[1779408399781,28.26,77495.25,27.9,-0.12162,0.00012,12.49948]
[1779408403658,28.26,77495.46,27.9,-0.12159,0.00012,12.49725]
[1779408403678,28.26,77495.21,27.9,-0.12162,0.00012,12.49913]
[1779408405163,28.26,77495.38,27.9,-0.1216,0.00012,12.49793]
[1779408406866,28.26,77494.96,27.9,-0.12165,0.00012,12.50155]
[1779408412521,28.26,77494.77,27.9,-0.12169,0.00012,12.50441]
[1779408417557,28.26,77501.71,27.9,-0.12091,0.00011,12.44865]
[1779408422591,28.27,77494.49,27.9,-0.12176,0.00012,12.50888]
[1779408425753,28.27,77491.64,27.9,-0.12209,0.00012,12.53249]
[1779408427016,28.27,77490.02,27.9,-0.12228,0.00012,12.54599]
[1779408428193,28.27,77489.98,27.9,-0.12229,0.00012,12.54642]
[1779408428795,28.27,77489.98,27.9,-0.12229,0.00012,12.54642]
[1779408431701,28.27,77489.72,27.9,-0.12232,0.00012,12.54885]
[1779408437696,28.27,77490.84,27.9,-0.1222,0.00012,12.54037]
[1779408438720,28.27,77490.84,27.9,-0.1222,0.00012,12.54037]
[1779408444745,28.27,77490.41,27.9,-0.12226,0.00012,12.54454]
[1779408445827,28.27,77490.41,27.9,-0.12226,0.00012,12.54454]
[1779408455822,28.27,77486.2,27.9,-0.12272,0.00012,12.57511]
[1779408458735,28.27,77486.11,27.9,-0.12273,0.00012,12.57588]
[1779408461259,28.27,77486.11,27.9,-0.12273,0.00012,12.57597]
[1779408461695,28.27,77486.11,27.9,-0.12273,0.00012,12.57597]
[1779408466899,28.27,77486.15,27.9,-0.12273,0.00012,12.57602]
[1779408471934,28.27,77486.31,27.9,-0.12272,0.00012,12.57502]
[1779408475306,28.27,77486.08,27.9,-0.12275,0.00012,12.57709]
[1779408475842,28.27,77486.08,27.9,-0.12275,0.00012,12.57709]
[1779408476425,28.27,77483.73,27.9,-0.12302,0.00012,12.5964]
[1779408477741,28.27,77482.5,27.9,-0.12317,0.00012,12.60654]
[1779408483011,28.27,77485.67,27.9,-0.1228,0.00012,12.58079]
[1779408488053,28.27,77494.53,27.9,-0.12178,0.00012,12.50878]
[1779408493089,28.27,77493.82,27.9,-0.12187,0.00012,12.51538]
[1779408495676,28.27,77493.86,27.9,-0.12187,0.00012,12.51521]
[1779408496204,28.28,77494.03,27.9,-0.12186,0.00012,12.5141]
[1779408498477,28.28,77493.77,27.9,-0.12189,0.00012,12.51636]
[1779408502438,28.28,77496.15,27.9,-0.12162,0.00012,12.4976]
[1779408509206,28.28,77484.62,27.9,-0.12296,0.00012,12.59241]
[1779408512226,28.28,77484.24,27.9,-0.12297,0.00012,12.59121]
[1779408512668,28.28,77484.24,27.9,-0.12297,0.00012,12.59121]
[1779408514476,28.28,77484.13,27.9,-0.12299,0.00012,12.59216]
[1779408515135,28.28,77483.76,27.9,-0.12303,0.00012,12.59521]
[1779408517328,28.28,77484.53,27.9,-0.12294,0.00012,12.58896]
[1779408523305,28.28,77486.88,27.9,-0.12267,0.00012,12.57004]
[1779408524292,28.28,77486.88,27.9,-0.12267,0.00012,12.57004]
[1779408524355,28.28,77491.85,27.9,-0.1221,0.00012,12.52946]
[1779408530354,28.28,77491.65,27.9,-0.12211,0.00012,12.52986]
[1779408531355,28.28,77491.65,27.9,-0.12211,0.00012,12.52986]
[1779408532610,28.28,77491.61,27.9,-0.12211,0.00012,12.52996]
[1779408533787,28.28,77489.33,27.9,-0.12237,0.00012,12.54839]
[1779408534979,28.28,77488.0,27.9,-0.12252,0.00012,12.55903]
[1779408541432,28.27,77490.52,27.9,-0.1222,0.00012,12.53651]
[1779408546467,28.27,77488.58,27.9,-0.12241,0.00012,12.55121]
[1779408547772,28.27,77488.58,27.9,-0.12241,0.00012,12.55121]
[1779408549831,28.27,77488.58,27.9,-0.12241,0.00012,12.55096]
[1779408555772,28.27,77488.79,27.9,-0.12236,0.00012,12.54776]
[1779408555857,28.27,77488.79,27.9,-0.12235,0.00012,12.54727]
[1779408556575,28.27,77488.79,27.9,-0.12235,0.00012,12.54727]
[1779408557914,28.27,77487.55,27.9,-0.1225,0.00012,12.55752]
[1779408560464,28.27,77482.75,27.9,-0.12306,0.00012,12.59703]
[1779408561975,28.27,77482.87,27.9,-0.12305,0.00012,12.59608]
[1779408568465,28.27,77483.07,27.9,-0.12302,0.00012,12.59452]
[1779408572411,28.27,77483.07,27.9,-0.12303,0.00012,12.59487]
[1779408573956,28.27,77482.97,27.9,-0.12301,0.00012,12.59142]
[1779408574289,28.27,77482.84,27.9,-0.12302,0.00012,12.59254]
[1779408576756,28.27,77482.12,27.9,-0.12311,0.00012,12.59857]
[1779408577014,28.27,77482.12,27.9,-0.12311,0.00012,12.59857]
[1779408577780,28.27,77481.65,27.9,-0.12316,0.00012,12.60248]
[1779408580852,28.27,77478.76,27.9,-0.1235,0.00012,12.6263]
[1779408585493,28.27,77477.85,27.9,-0.12361,0.00012,12.6338]
[1779408588399,28.27,77477.92,27.9,-0.1236,0.00012,12.63335]
[1779408590759,28.27,77469.82,27.9,-0.12455,0.00012,12.69984]
[1779408590901,28.27,77469.82,27.9,-0.12455,0.00012,12.69984]
[1779408591119,28.27,77469.9,27.9,-0.12454,0.00012,12.69913]
[1779408592015,28.27,77469.9,27.9,-0.12454,0.00012,12.69913]
[1779408592789,28.27,77469.66,27.9,-0.12457,0.00012,12.70137]
[1779408596139,28.27,77469.74,27.9,-0.12458,0.00012,12.70169]
[1779408596145,28.27,77469.74,27.9,-0.12458,0.00012,12.70169]
[1779408596528,28.27,77469.74,27.9,-0.12458,0.00012,12.70202]
[1779408598056,28.27,77469.74,27.9,-0.12458,0.00012,12.70202]
[1779408601082,28.27,77469.63,27.9,-0.12459,0.00012,12.70278]
[1779408601853,28.27,77467.33,27.9,-0.12486,0.00012,12.72158]
[1779408607117,28.27,77460.75,27.9,-0.12566,0.00012,12.77683]
[1779408608045,28.27,77458.77,27.9,-0.12589,0.00012,12.79334]
[1779408608132,28.27,77458.66,27.9,-0.12591,0.00012,12.79447]
[1779408608208,28.27,77458.66,27.9,-0.12591,0.00012,12.79447]
[1779408608276,28.27,77458.66,27.9,-0.12591,0.00012,12.79447]
[1779408608278,28.27,77458.66,27.9,-0.12591,0.00012,12.79447]
[1779408608611,28.27,77458.66,27.9,-0.12591,0.00012,12.79447]
[1779408608916,28.27,77445.03,27.9,-0.12753,0.00012,12.90683]
[1779408610106,28.27,77445.03,27.9,-0.12753,0.00012,12.90683]
[1779408611089,28.27,77444.61,27.9,-0.12758,0.00012,12.91033]
[1779408620564,28.27,77438.31,27.9,-0.12833,0.00012,12.96189]
[1779408620582,28.27,77438.31,27.9,-0.12833,0.00012,12.96189]
[1779408620583,28.27,77438.31,27.9,-0.12833,0.00012,12.96189]
[1779408626038,28.27,77437.28,27.9,-0.12845,0.00012,12.96966]
[1779408628218,28.27,77436.96,27.9,-0.12848,0.00012,12.97205]
[1779408628496,28.27,77436.96,27.9,-0.12848,0.00012,12.97205]
[1779408631183,28.27,77428.83,27.9,-0.12942,0.00012,13.0347]
[1779408632080,28.27,77428.85,27.9,-0.12942,0.00012,13.03457]
[1779408637116,28.28,77429.5,27.9,-0.12937,0.00012,13.03122]
[1779408642151,28.28,77430.15,27.9,-0.12932,0.00012,13.0279]
[1779408647199,28.28,77430.45,27.9,-0.12932,0.00012,13.02742]
[1779408653241,28.29,77433.43,27.9,-0.12899,0.00012,13.00508]
[1779408657203,28.29,77425.41,27.9,-0.12998,0.00012,13.07273]
[1779408657849,28.29,77418.45,27.9,-0.13083,0.00012,13.13048]
[1779408658247,28.29,77418.45,27.9,-0.13083,0.00012,13.13048]
[1779408658553,28.29,77418.45,27.9,-0.13083,0.00012,13.13048]
[1779408660459,28.29,77401.57,27.9,-0.1329,0.00012,13.27054]
[1779408666874,28.29,77402.85,27.9,-0.13275,0.00012,13.26038]
[1779408668882,28.29,77409.22,27.9,-0.13197,0.00012,13.20807]
[1779408670348,28.29,77414.62,27.9,-0.13132,0.00012,13.16385]
[1779408670378,28.29,77414.62,27.9,-0.13132,0.00012,13.16385]
[1779408670448,28.29,77423.22,27.9,-0.13028,0.00012,13.09306]
[1779408671673,28.29,77423.22,27.9,-0.13028,0.00012,13.09306]
[1779408672082,28.29,77434.45,27.9,-0.12892,0.00012,13.00041]
[1779408675347,28.29,77435.4,27.9,-0.12881,0.00012,12.99298]
[1779408676501,28.29,77435.4,27.9,-0.12881,0.00012,12.99313]
[1779408676602,28.29,77435.54,27.9,-0.1288,0.00012,12.99213]
[1779408678569,28.29,77435.83,27.9,-0.12877,0.00012,12.99025]
[1779408690078,28.3,77435.59,27.9,-0.12884,0.00012,12.99482]
[1779408692425,28.31,77435.59,27.9,-0.12887,0.00012,12.99513]
[1779408696791,28.31,77433.5,27.9,-0.12914,0.00012,13.01383]
[1779408696838,28.31,77433.5,27.9,-0.12914,0.00012,13.01383]
[1779408696854,28.31,77433.5,27.9,-0.12914,0.00012,13.01383]
[1779408696989,28.31,77423.12,27.9,-0.13041,0.00012,13.10036]
[1779408698189,28.31,77423.12,27.9,-0.13041,0.00012,13.10036]
[1779408703710,28.31,77419.35,27.9,-0.13089,0.00012,13.13322]
[1779408708529,28.32,77409.71,27.9,-0.13209,0.00012,13.21419]
[1779408711293,28.32,77405.93,27.9,-0.13256,0.00012,13.24586]
[1779408716690,28.32,77406.69,27.9,-0.13247,0.00012,13.24033]
[1779408721724,28.32,77406.98,27.9,-0.13245,0.00012,13.23855]
[1779408726950,28.32,77407.07,27.9,-0.13244,0.00012,13.23826]
[1779408730816,28.32,77406.46,27.9,-0.13252,0.00012,13.24364]
[1779408736829,28.32,77409.4,27.9,-0.13217,0.00012,13.22009]
[1779408741864,28.32,77414.49,27.9,-0.13156,0.00012,13.17863]
[1779408744796,28.32,77416.94,27.9,-0.13126,0.00012,13.15854]
[1779408744826,28.32,77416.94,27.9,-0.13126,0.00012,13.15854]
[1779408747421,28.33,77420.34,27.9,-0.13086,0.00012,13.13123]
[1779408747914,28.33,77420.63,27.9,-0.13083,0.00012,13.12906]
[1779408748327,28.33,77420.63,27.9,-0.13083,0.00012,13.12906]
[1779408749581,28.33,77422.58,27.9,-0.13059,0.00012,13.11286]
[1779408752892,28.33,77423.82,27.9,-0.1304,0.00012,13.09801]
[1779408756857,28.32,77423.16,27.9,-0.13048,0.00012,13.10318]
[1779408756977,28.32,77424.97,27.9,-0.13026,0.00012,13.08818]
[1779408762012,28.33,77424.21,27.9,-0.13037,0.00012,13.09583]
[1779408765099,28.33,77424.36,27.9,-0.13036,0.00012,13.09514]
[1779408765101,28.33,77424.02,27.9,-0.1304,0.00012,13.09822]
[1779408765471,28.33,77424.02,27.9,-0.1304,0.00012,13.09822]
[1779408766279,28.33,77424.02,27.9,-0.1304,0.00012,13.09822]
[1779408766862,28.33,77424.02,27.9,-0.1304,0.00012,13.09815]
[1779408768630,28.33,77424.25,27.9,-0.13037,0.00012,13.09614]
[1779408769172,28.33,77421.93,27.9,-0.13065,0.00012,13.11521]
[1779408770625,28.33,77419.13,27.9,-0.131,0.00012,13.13858]
[1779408771414,28.33,77418.97,27.9,-0.13102,0.00012,13.14013]
[1779408775784,28.33,77413.2,27.9,-0.13173,0.00012,13.18849]
[1779408781235,28.33,77407.93,27.9,-0.13239,0.00012,13.23269]
[1779408781751,28.33,77406.4,27.9,-0.13258,0.00012,13.24543]
[1779408786846,28.33,77403.75,27.9,-0.13291,0.00012,13.26761]
[1779408792224,28.33,77403.74,27.9,-0.13291,0.00012,13.26788]
[1779408797260,28.33,77401.24,27.9,-0.13322,0.00012,13.28867]
[1779408802295,28.33,77399.98,27.9,-0.13337,0.00012,13.29909]
[1779408807338,28.33,77396.34,27.9,-0.13382,0.00012,13.3291]
[1779408807340,28.33,77396.34,27.9,-0.13382,0.00012,13.3291]
[1779408809704,28.33,77394.89,27.9,-0.134,0.00012,13.34105]
[1779408815386,28.33,77390.96,27.9,-0.13444,0.00012,13.3686]
[1779408817295,28.33,77390.96,27.9,-0.13444,0.00012,13.3686]
[1779408822434,28.33,77390.06,27.9,-0.13454,0.00012,13.37543]
[1779408827470,28.33,77391.66,27.9,-0.13434,0.00012,13.36177]
[1779408829659,28.33,77391.62,27.9,-0.13434,0.00012,13.36206]
[1779408835526,28.33,77389.08,27.9,-0.13466,0.00012,13.3829]
[1779408841118,28.33,77387.21,27.9,-0.13489,0.00012,13.39828]
[1779408846157,28.33,77386.62,27.9,-0.13496,0.00012,13.40306]
[1779408851638,28.33,77382.68,27.9,-0.13544,0.00012,13.43554]
[1779408857548,28.33,77378.26,27.9,-0.13599,0.00012,13.47196]
[1779408861805,28.33,77381.55,27.9,-0.13558,0.00012,13.4444]
[1779408861811,28.33,77381.55,27.9,-0.13558,0.00012,13.4444]
[1779408861852,28.33,77381.55,27.9,-0.13558,0.00012,13.4444]
[1779408864760,28.33,77391.33,27.9,-0.13436,0.00012,13.36338]
[1779408868904,28.33,77391.36,27.9,-0.13436,0.00012,13.36337]
[1779408874803,28.33,77391.18,27.9,-0.13436,0.00012,13.36082]
[1779408876212,28.33,77391.18,27.9,-0.13436,0.00012,13.36082]
[1779408880804,28.33,77391.09,27.9,-0.13437,0.00012,13.36178]
[1779408885880,28.33,77385.18,27.9,-0.1351,0.00012,13.41079]
[1779408890915,28.33,77384.16,27.9,-0.13523,0.00012,13.41902]
[1779408895950,28.33,77384.57,27.9,-0.13517,0.00012,13.41541]
[1779408898529,28.33,77384.32,27.9,-0.1352,0.00012,13.41741]
[1779408904327,28.33,77379.97,27.9,-0.13574,0.00012,13.45315]
[1779408910049,28.33,77377.5,27.9,-0.13604,0.00012,13.47305]
[1779408913283,28.33,77377.63,27.9,-0.13602,0.00012,13.47179]
[1779408919113,28.33,77385.16,27.9,-0.13508,0.00012,13.40888]
[1779408920282,28.33,77385.16,27.9,-0.13508,0.00012,13.40888]
[1779408925171,28.33,77387.75,27.9,-0.13476,0.00012,13.38756]
[1779408925602,28.33,77385.8,27.9,-0.135,0.00012,13.40374]
[1779408926164,28.33,77374.98,27.9,-0.13635,0.00013,13.49341]
[1779408931199,28.33,77371.42,27.9,-0.13677,0.00013,13.5194]
[1779408933725,28.33,77369.87,27.9,-0.13697,0.00013,13.53259]
[1779408934220,28.33,77367.73,27.9,-0.13724,0.00013,13.55051]
[1779408934558,28.33,77367.73,27.9,-0.13724,0.00013,13.55051]
[1779408934778,28.33,77367.73,27.9,-0.13724,0.00013,13.55051]
[1779408937501,28.33,77357.56,27.9,-0.13854,0.00013,13.63612]
[1779408939546,28.33,77352.41,27.9,-0.1392,0.00013,13.67945]
[1779408945297,28.33,77348.35,27.9,-0.13974,0.00013,13.71472]
[1779408947638,28.33,77348.18,27.9,-0.13977,0.00013,13.71658]
[1779408951998,28.34,77353.45,27.9,-0.13911,0.00013,13.67377]
[1779408953665,28.34,77353.94,27.9,-0.13906,0.00013,13.67034]
[1779408958008,28.34,77351.61,27.9,-0.13937,0.00013,13.6908]
[1779408958801,28.34,77353.89,27.9,-0.13909,0.00013,13.67215]
[1779408962657,28.34,77354.87,27.9,-0.13898,0.00013,13.66529]
[1779408968464,28.35,77351.88,27.9,-0.13939,0.00013,13.69199]
[1779408969413,28.35,77351.88,27.9,-0.13939,0.00013,13.69199]
[1779408969805,28.35,77355.47,27.9,-0.13894,0.00013,13.66249]
[1779408971540,28.35,77365.9,27.9,-0.13763,0.00013,13.57659]
[1779408971904,28.35,77365.9,27.9,-0.13763,0.00013,13.57659]
[1779408971910,28.35,77365.9,27.9,-0.13763,0.00013,13.57659]
[1779408972500,28.35,77376.07,27.9,-0.13636,0.00012,13.4927]
[1779408975070,28.35,77381.67,27.9,-0.13567,0.00012,13.44669]
[1779408975094,28.35,77381.67,27.9,-0.13567,0.00012,13.44669]
[1779408975103,28.35,77381.67,27.9,-0.13567,0.00012,13.44669]
[1779408975138,28.35,77381.67,27.9,-0.13567,0.00012,13.44669]
[1779408977489,28.35,77383.29,27.9,-0.13547,0.00012,13.43356]
[1779408980605,28.35,77384.58,27.9,-0.13533,0.00012,13.42382]
[1779408980666,28.35,77384.58,27.9,-0.13533,0.00012,13.42382]
[1779408981231,28.35,77384.58,27.9,-0.13533,0.00012,13.42382]
[1779408981666,28.35,77384.58,27.9,-0.13534,0.00012,13.42481]
[1779408982835,28.35,77389.27,27.9,-0.13476,0.00012,13.38633]
[1779408983119,28.35,77391.14,27.9,-0.13454,0.00012,13.37124]
[1779408987378,28.36,77407.2,27.9,-0.13257,0.00012,13.23918]
[1779408990096,28.36,77409.51,27.9,-0.13229,0.00012,13.22038]
[1779408990147,28.36,77409.51,27.9,-0.13229,0.00012,13.22038]
[1779408990248,28.36,77409.14,27.9,-0.13234,0.00012,13.22399]
[1779408990688,28.36,77409.14,27.9,-0.13234,0.00012,13.22399]
[1779408990790,28.36,77409.33,27.9,-0.13233,0.00012,13.22301]
[1779408994367,28.36,77409.12,27.9,-0.13232,0.00012,13.22062]
[1779408995449,28.36,77409.12,27.9,-0.13233,0.00012,13.22115]
[1779408995496,28.36,77409.12,27.9,-0.13233,0.00012,13.22115]
[1779408995628,28.36,77410.16,27.9,-0.13221,0.00012,13.21282]
[1779408995660,28.36,77410.16,27.9,-0.13221,0.00012,13.21282]
[1779408995729,28.36,77415.24,27.9,-0.13159,0.00012,13.17117]
[1779408997941,28.36,77420.59,27.9,-0.13094,0.00012,13.12704]
[1779408997944,28.36,77420.59,27.9,-0.13094,0.00012,13.12704]
[1779408998018,28.36,77421.76,27.9,-0.1308,0.00012,13.11743]
[1779408999681,28.36,77413.39,27.9,-0.13182,0.00012,13.18683]
[1779409012778,28.37,77414.78,27.9,-0.13171,0.00012,13.17939]
[1779409019828,28.37,77417.85,27.9,-0.13137,0.00012,13.15618]
[1779409023145,28.37,77417.0,27.9,-0.13148,0.00012,13.16379]
[1779409025347,28.37,77419.68,27.9,-0.13116,0.00012,13.1423]
[1779409025530,28.37,77419.68,27.9,-0.13116,0.00012,13.1423]
[1779409025549,28.37,77419.68,27.9,-0.13116,0.00012,13.1423]
[1779409025538,28.37,77420.35,27.9,-0.13109,0.00012,13.13711]
[1779409025675,28.37,77420.35,27.9,-0.13109,0.00012,13.13711]
[1779409025717,28.37,77420.35,27.9,-0.13109,0.00012,13.13711]
[1779409025738,28.37,77420.35,27.9,-0.13109,0.00012,13.13711]
[1779409025866,28.37,77420.35,27.9,-0.13109,0.00012,13.13711]
[1779409025935,28.37,77420.35,27.9,-0.13109,0.00012,13.13711]
[1779409026143,28.37,77420.35,27.9,-0.13109,0.00012,13.13711]
[1779409026162,28.37,77435.47,27.9,-0.12926,0.00012,13.01265]
[1779409026921,28.37,77447.98,27.9,-0.12776,0.00012,12.91003]
[1779409027688,28.37,77447.98,27.9,-0.12776,0.00012,12.91003]
[1779409029992,28.38,77450.69,27.9,-0.12745,0.00012,12.88842]
[1779409030041,28.38,77450.92,27.9,-0.12743,0.00012,12.88687]
[1779409031126,28.38,77450.92,27.9,-0.12743,0.00012,12.88687]
[1779409031364,28.38,77448.39,27.9,-0.12773,0.00012,12.90764]
[1779409033200,28.38,77448.62,27.9,-0.12771,0.00012,12.90607]
[1779409033377,28.38,77449.8,27.9,-0.12757,0.00012,12.89671]
[1779409034098,28.38,77449.8,27.9,-0.12757,0.00012,12.89671]
[1779409035027,28.38,77450.95,27.9,-0.12743,0.00012,12.88727]
[1779409035052,28.38,77450.95,27.9,-0.12743,0.00012,12.88727]
[1779409036826,28.38,77458.28,27.9,-0.12656,0.00012,12.82728]
[1779409037971,28.38,77465.17,27.9,-0.12575,0.00012,12.77095]
[1779409039250,28.38,77466.13,27.9,-0.12564,0.00012,12.76328]
[1779409039780,28.38,77460.19,27.9,-0.12635,0.00012,12.81214]
[1779409040485,28.38,77460.19,27.9,-0.12635,0.00012,12.81214]
[1779409043037,28.38,77445.83,27.9,-0.12806,0.00012,12.93013]
[1779409043353,28.38,77445.83,27.9,-0.12806,0.00012,12.93013]
[1779409043694,28.38,77445.65,27.9,-0.12808,0.00012,12.93159]
[1779409044243,28.38,77445.65,27.9,-0.12808,0.00012,12.93159]
[1779409045287,28.38,77446.56,27.9,-0.12797,0.00012,12.92409]
[1779409046275,28.38,77453.87,27.9,-0.1271,0.00012,12.8641]
[1779409048619,28.38,77458.49,27.9,-0.12655,0.00012,12.82655]
[1779409055073,28.38,77453.12,27.9,-0.12716,0.00012,12.86672]
[1779409056963,28.38,77453.14,27.9,-0.12716,0.00012,12.86662]
[1779409057104,28.38,77453.14,27.9,-0.12716,0.00012,12.86662]
[1779409058513,28.38,77450.5,27.9,-0.12748,0.00012,12.88835]
[1779409066667,28.38,77449.63,27.9,-0.12758,0.00012,12.89576]
[1779409066760,28.38,77449.63,27.9,-0.12758,0.00012,12.89576]
[1779409067997,28.38,77441.38,27.9,-0.12857,0.00012,12.96358]
[1779409070704,28.38,77438.25,27.9,-0.12894,0.00012,12.98904]
[1779409073711,28.38,77431.14,27.9,-0.12979,0.00012,13.047]
[1779409077449,28.38,77431.67,27.9,-0.12972,0.00012,13.04198]
[1779409077930,28.38,77431.14,27.9,-0.12978,0.00012,13.04612]
[1779409077931,28.38,77431.14,27.9,-0.12978,0.00012,13.04612]
[1779409083609,28.38,77435.57,27.9,-0.12923,0.00012,13.00886]
[1779409094357,28.37,77432.86,27.9,-0.12952,0.00012,13.0283]
[1779409100191,28.37,77432.86,27.9,-0.1295,0.00012,13.0273]
[1779409101997,28.37,77432.64,27.9,-0.12952,0.00012,13.02836]
[1779409102172,28.37,77432.64,27.9,-0.12952,0.00012,13.02836]
[1779409102359,28.37,77432.64,27.9,-0.12952,0.00012,13.02836]
[1779409104429,28.37,77417.52,27.9,-0.13134,0.00012,13.15192]
[1779409105452,28.37,77417.52,27.9,-0.13134,0.00012,13.15192]
[1779409106107,28.37,77417.35,27.9,-0.13135,0.00012,13.15289]
[1779409111478,28.36,77407.26,27.9,-0.1325,0.00012,13.22873]
[1779409116513,28.36,77408.66,27.9,-0.13229,0.00012,13.21449]
[1779409121548,28.35,77403.86,27.9,-0.13284,0.00012,13.25133]
[1779409126583,28.35,77404.49,27.9,-0.13272,0.00012,13.24315]
[1779409131618,28.34,77410.65,27.9,-0.13193,0.00012,13.18969]
[1779409136653,28.34,77414.95,27.9,-0.13137,0.00012,13.15169]
[1779409137847,28.34,77418.55,27.9,-0.13092,0.00012,13.12149]
[1779409138449,28.34,77418.55,27.9,-0.13092,0.00012,13.12149]
[1779409140443,28.33,77419.02,27.9,-0.13085,0.00012,13.11678]
[1779409145716,28.33,77419.8,27.9,-0.13073,0.00012,13.10807]
[1779409148244,28.33,77419.8,27.9,-0.13073,0.00012,13.10807]
[1779409151553,28.33,77419.95,27.9,-0.13069,0.00012,13.10541]
[1779409153075,28.33,77419.36,27.9,-0.13075,0.00012,13.10958]
[1779409153185,28.33,77419.36,27.9,-0.13075,0.00012,13.10958]
[1779409158052,28.32,77416.78,27.9,-0.13104,0.00012,13.12907]
[1779409163092,28.32,77417.35,27.9,-0.13093,0.00012,13.12212]
[1779409171901,28.31,77417.39,27.9,-0.13084,0.00012,13.11369]
[1779409176810,28.31,77415.02,27.9,-0.13111,0.00012,13.13178]
[1779409177403,28.31,77411.62,27.9,-0.13152,0.00012,13.15946]
[1779409182978,28.31,77408.95,27.9,-0.13183,0.00012,13.18082]
[1779409188018,28.31,77410.28,27.9,-0.13166,0.00012,13.16936]
[1779409193723,28.31,77414.69,27.9,-0.13112,0.00012,13.13261]
[1779409194059,28.31,77416.07,27.9,-0.13095,0.00012,13.12118]
[1779409199094,28.3,77412.14,27.9,-0.1314,0.00012,13.15173]
[1779409204100,28.3,77412.37,27.9,-0.13135,0.00012,13.14822]
[1779409208657,28.3,77410.15,27.9,-0.1316,0.00012,13.16492]
[1779409218227,28.29,77414.27,27.9,-0.13104,0.00012,13.12691]
[1779409218884,28.29,77414.27,27.9,-0.13104,0.00012,13.12691]
[1779409219469,28.29,77414.27,27.9,-0.13104,0.00012,13.12691]
[1779409221257,28.29,77414.19,27.9,-0.13104,0.00012,13.12722]
[1779409221748,28.29,77414.19,27.9,-0.13104,0.00012,13.12722]
[1779409225215,28.29,77415.49,27.9,-0.13087,0.00012,13.11507]
[1779409229446,28.29,77417.02,27.9,-0.13066,0.00012,13.1008]
[1779409230115,28.29,77422.32,27.9,-0.13001,0.00012,13.05672]
[1779409231476,28.28,77425.26,27.9,-0.12965,0.00012,13.03219]
[1779409232370,28.28,77424.54,27.9,-0.1297,0.00012,13.03353]
[1779409233861,28.28,77424.4,27.9,-0.12971,0.00012,13.03422]
[1779409236087,28.28,77424.36,27.9,-0.12971,0.00012,13.03432]
[1779409242401,28.28,77424.42,27.9,-0.12968,0.00012,13.03199]
[1779409243816,28.28,77424.47,27.9,-0.12967,0.00012,13.03133]
[1779409252445,28.28,77424.57,27.9,-0.12963,0.00012,13.02858]
[1779409258880,28.27,77424.17,27.9,-0.12965,0.00012,13.03022]
[1779409266572,28.27,77425.15,27.9,-0.12951,0.00012,13.02031]
[1779409269281,28.27,77427.61,27.9,-0.1292,0.00012,12.99961]
[1779409274338,28.27,77426.69,27.9,-0.1293,0.00012,13.00624]
[1779409275314,28.27,77428.67,27.9,-0.12906,0.00012,12.9897]
[1779409278233,28.27,77435.31,27.9,-0.12825,0.00012,12.93453]
[1779409282731,28.27,77433.62,27.9,-0.12845,0.00012,12.94802]
[1779409284452,28.27,77441.73,27.9,-0.12747,0.00012,12.88091]
[1779409284702,28.27,77441.73,27.9,-0.12747,0.00012,12.88091]
[1779409284858,28.27,77446.62,27.9,-0.12689,0.00012,12.84061]
[1779409284904,28.27,77446.62,27.9,-0.12689,0.00012,12.84061]
[1779409287969,28.26,77452.79,27.9,-0.12614,0.00012,12.78892]
[1779409290658,28.26,77454.61,27.9,-0.12592,0.00012,12.77344]
[1779409290978,28.26,77453.95,27.9,-0.12599,0.00012,12.77863]
[1779409291186,28.26,77453.95,27.9,-0.12599,0.00012,12.77863]
[1779409296816,28.26,77453.75,27.9,-0.12596,0.00012,12.7745]
[1779409301851,28.26,77454.35,27.9,-0.12588,0.00012,12.76847]
[1779409307378,28.26,77457.77,27.9,-0.12546,0.00012,12.73961]
[1779409307638,28.26,77457.77,27.9,-0.12546,0.00012,12.73961]
[1779409307720,28.26,77457.77,27.9,-0.12546,0.00012,12.73961]
[1779409307851,28.26,77457.77,27.9,-0.12546,0.00012,12.73961]
[1779409309830,28.26,77468.68,27.9,-0.12417,0.00012,12.64959]
[1779409310847,28.26,77476.05,27.9,-0.12331,0.00012,12.58914]
[1779409311813,28.26,77475.19,27.9,-0.12341,0.00012,12.59624]
[1779409316050,28.26,77479.79,27.9,-0.12288,0.00012,12.55893]
[1779409316578,28.26,77479.79,27.9,-0.12288,0.00012,12.55893]
[1779409317615,28.26,77479.23,27.9,-0.12294,0.00012,12.56365]
[1779409317836,28.26,77479.23,27.9,-0.12294,0.00012,12.56365]
[1779409318276,28.26,77481.12,27.9,-0.12272,0.00012,12.5483]
[1779409318762,28.26,77481.12,27.9,-0.12272,0.00012,12.5483]
[1779409318819,28.26,77486.69,27.9,-0.12208,0.00012,12.50285]
[1779409319476,28.26,77486.69,27.9,-0.12208,0.00012,12.50285]
[1779409321585,28.26,77487.75,27.9,-0.12195,0.00012,12.49395]
[1779409327878,28.26,77482.4,27.9,-0.12256,0.00012,12.53679]
[1779409328389,28.26,77482.4,27.9,-0.12256,0.00012,12.53679]
[1779409328400,28.26,77482.4,27.9,-0.12256,0.00012,12.53679]
[1779409328825,28.26,77482.4,27.9,-0.12256,0.00012,12.53679]
[1779409328839,28.26,77482.44,27.9,-0.12255,0.00012,12.53611]
[1779409328920,28.26,77482.44,27.9,-0.12255,0.00012,12.53611]
[1779409330050,28.26,77469.58,27.9,-0.12406,0.00012,12.64172]
[1779409331556,28.26,77469.58,27.9,-0.12406,0.00012,12.64172]
[1779409337099,28.26,77471.27,27.9,-0.12386,0.00012,12.62827]
[1779409342134,28.26,77466.9,27.9,-0.12438,0.00012,12.66444]
[1779409342980,28.26,77466.9,27.9,-0.12438,0.00012,12.66444]
[1779409344591,28.26,77466.83,27.9,-0.12439,0.00012,12.66504]
[1779409345133,28.26,77465.09,27.9,-0.1246,0.00012,12.67937]
[1779409345440,28.26,77465.09,27.9,-0.1246,0.00012,12.67937]
[1779409345651,28.26,77465.09,27.9,-0.1246,0.00012,12.67937]
[1779409345759,28.26,77465.09,27.9,-0.1246,0.00012,12.67937]
[1779409346137,28.26,77457.17,27.9,-0.12553,0.00012,12.74446]
[1779409346396,28.26,77457.17,27.9,-0.12553,0.00012,12.74446]
[1779409346456,28.26,77457.17,27.9,-0.12553,0.00012,12.74446]
[1779409346498,28.26,77457.17,27.9,-0.12553,0.00012,12.74446]
[1779409346524,28.26,77457.17,27.9,-0.12553,0.00012,12.74446]
[1779409346530,28.26,77457.17,27.9,-0.12553,0.00012,12.74446]
[1779409346631,28.26,77438.66,27.9,-0.12774,0.00012,12.89679]
[1779409347169,28.26,77438.66,27.9,-0.12774,0.00012,12.89679]
[1779409347468,28.26,77438.66,27.9,-0.12774,0.00012,12.89679]
[1779409348108,28.26,77432.6,27.9,-0.12846,0.00012,12.94665]
[1779409348372,28.26,77432.6,27.9,-0.12846,0.00012,12.94665]
[1779409348782,28.26,77432.6,27.9,-0.12846,0.00012,12.94665]
[1779409348868,28.26,77430.29,27.9,-0.12874,0.00012,12.96551]
[1779409349266,28.26,77430.29,27.9,-0.12874,0.00012,12.96551]
[1779409349356,28.26,77418.27,27.9,-0.13019,0.00012,13.06492]
[1779409350315,28.26,77418.27,27.9,-0.13019,0.00012,13.06492]
[1779409354733,28.26,77415.18,27.9,-0.13053,0.00012,13.08591]
[1779409360280,28.26,77415.54,27.9,-0.13048,0.00012,13.08263]
[1779409366312,28.25,77412.92,27.9,-0.13079,0.00012,13.10358]
[1779409371347,28.25,77410.86,27.9,-0.13103,0.00012,13.12006]
[1779409376382,28.25,77410.78,27.9,-0.13103,0.00012,13.12002]
[1779409377735,28.25,77410.78,27.9,-0.13103,0.00012,13.12002]
[1779409383322,28.25,77412.47,27.9,-0.13082,0.00012,13.10527]
[1779409387322,28.25,77416.55,27.9,-0.13032,0.00012,13.07123]
[1779409392496,28.25,77416.54,27.9,-0.13031,0.00012,13.0708]
[1779409398538,28.25,77417.08,27.9,-0.13024,0.00012,13.0658]
[1779409403573,28.25,77415.73,27.9,-0.13039,0.00012,13.07639]
[1779409408877,28.25,77416.38,27.9,-0.13031,0.00012,13.07058]
[1779409414263,28.25,77416.04,27.9,-0.1303,0.00012,13.06834]
[1779409416654,28.25,77416.06,27.9,-0.1303,0.00012,13.06796]
[1779409416866,28.25,77416.06,27.9,-0.1303,0.00012,13.06796]
[1779409422707,28.24,77423.74,27.9,-0.12936,0.00012,13.00412]
[1779409425979,28.24,77423.26,27.9,-0.12942,0.00012,13.00802]
[1779409426265,28.24,77423.3,27.9,-0.12941,0.00012,13.00765]
[1779409426307,28.24,77423.3,27.9,-0.12941,0.00012,13.00765]
[1779409426312,28.24,77423.3,27.9,-0.12941,0.00012,13.00765]
[1779409426612,28.24,77423.3,27.9,-0.12941,0.00012,13.00765]
[1779409426905,28.24,77434.81,27.9,-0.12802,0.00012,12.91258]
[1779409430052,28.24,77439.28,27.9,-0.12749,0.00012,12.87562]
[1779409431878,28.24,77438.5,27.9,-0.12758,0.00012,12.88203]
[1779409432647,28.24,77437.51,27.9,-0.1277,0.00012,12.89018]
[1779409433878,28.24,77437.11,27.9,-0.12775,0.00012,12.89344]
[1779409439363,28.24,77437.72,27.9,-0.12767,0.00012,12.88827]
[1779409439746,28.24,77437.72,27.9,-0.12767,0.00012,12.88827]
[1779409444863,28.24,77437.33,27.9,-0.12772,0.00012,12.89138]
[1779409449898,28.24,77437.64,27.9,-0.12768,0.00012,12.88876]
[1779409454933,28.24,77439.53,27.9,-0.12745,0.00012,12.87315]
[1779409459968,28.24,77440.45,27.9,-0.12734,0.00012,12.86565]
[1779409460601,28.24,77440.45,27.9,-0.12734,0.00012,12.86565]
[1779409466010,28.24,77438.28,27.9,-0.12761,0.00012,12.8838]
[1779409467397,28.24,77438.63,27.9,-0.12756,0.00012,12.88093]
[1779409472052,28.24,77451.98,27.9,-0.12594,0.00012,12.76675]
[1779409473022,28.24,77451.98,27.9,-0.12594,0.00012,12.76675]
[1779409473053,28.24,77451.98,27.9,-0.12594,0.00012,12.76675]
[1779409473467,28.24,77451.98,27.9,-0.12594,0.00012,12.76675]
[1779409473762,28.24,77453.94,27.9,-0.12571,0.00012,12.75091]
[1779409474150,28.24,77453.94,27.9,-0.12571,0.00012,12.75091]
[1779409475583,28.24,77456.66,27.9,-0.12539,0.00012,12.72853]
[1779409475708,28.24,77456.66,27.9,-0.12539,0.00012,12.72853]
[1779409477169,28.24,77468.07,27.9,-0.12404,0.00012,12.63439]
[1779409477399,28.24,77468.07,27.9,-0.12404,0.00012,12.63439]
[1779409483129,28.24,77473.0,27.9,-0.12346,0.00012,12.59429]
[1779409489171,28.25,77471.29,27.9,-0.12367,0.00012,12.60896]
[1779409494206,28.25,77470.88,27.9,-0.12373,0.00012,12.61283]
[1779409499241,28.25,77474.0,27.9,-0.12337,0.00012,12.58781]
[1779409504276,28.25,77473.52,27.9,-0.12344,0.00012,12.59246]
[1779409508138,28.25,77473.75,27.9,-0.12342,0.00012,12.591]
[1779409508168,28.25,77473.75,27.9,-0.12342,0.00012,12.591]
[1779409513339,28.25,77485.89,27.9,-0.12202,0.00012,12.49296]
[1779409515986,28.25,77484.72,27.9,-0.12216,0.00012,12.50282]
[1779409519834,28.25,77485.15,27.9,-0.12213,0.00012,12.50033]
[1779409519855,28.25,77484.97,27.9,-0.12215,0.00012,12.50206]
[1779409520129,28.25,77484.97,27.9,-0.12215,0.00012,12.50206]
[1779409525423,28.25,77474.95,27.9,-0.12331,0.00012,12.58322]
[1779409530462,28.25,77476.56,27.9,-0.1231,0.00012,12.56908]
[1779409535501,28.25,77477.52,27.9,-0.12295,0.00012,12.556]
[1779409540536,28.25,77480.55,27.9,-0.12258,0.00012,12.5304]
[1779409546578,28.25,77479.42,27.9,-0.1227,0.00012,12.53885]
[1779409551284,28.25,77478.1,27.9,-0.12285,0.00012,12.54908]
[1779409551332,28.25,77478.1,27.9,-0.12285,0.00012,12.54908]
[1779409551850,28.25,77475.64,27.9,-0.12313,0.00012,12.5691]
[1779409552233,28.25,77475.64,27.9,-0.12313,0.00012,12.5691]
[1779409557656,28.25,77470.8,27.9,-0.12371,0.00012,12.6096]
[1779409561599,28.25,77466.89,27.9,-0.12417,0.00012,12.64197]
[1779409561904,28.25,77466.89,27.9,-0.12417,0.00012,12.64197]
[1779409566933,28.25,77458.04,27.9,-0.12522,0.00012,12.71471]
[1779409567594,28.25,77454.14,27.9,-0.12568,0.00012,12.74676]
[1779409570713,28.25,77454.36,27.9,-0.12565,0.00012,12.74471]
[1779409571956,28.25,77454.35,27.9,-0.12565,0.00012,12.74473]
[1779409576771,28.25,77452.28,27.9,-0.12589,0.00012,12.76137]
[1779409582616,28.25,77452.13,27.9,-0.1259,0.00012,12.76205]
[1779409588873,28.24,77452.64,27.9,-0.12583,0.00012,12.75717]
[1779409592470,28.24,77450.52,27.9,-0.12604,0.00012,12.76993]
[1779409592901,28.24,77450.63,27.9,-0.12603,0.00012,12.76889]
[1779409594081,28.24,77450.63,27.9,-0.12603,0.00012,12.76889]
[1779409594174,28.24,77450.5,27.9,-0.12605,0.00012,12.77021]
[1779409594229,28.24,77450.5,27.9,-0.12605,0.00012,12.77021]
[1779409594915,28.24,77450.79,27.9,-0.12601,0.00012,12.7677]
[1779409599950,28.25,77455.79,27.9,-0.12544,0.00012,12.728]
[1779409605992,28.25,77458.06,27.9,-0.12519,0.00012,12.71118]
[1779409610371,28.25,77457.99,27.9,-0.12522,0.00012,12.71301]
[1779409610392,28.25,77457.99,27.9,-0.12522,0.00012,12.71301]
[1779409611027,28.25,77458.84,27.9,-0.12512,0.00012,12.70633]
[1779409612855,28.25,77460.71,27.9,-0.1249,0.00012,12.69091]
[1779409614851,28.25,77461.14,27.9,-0.12485,0.00012,12.68732]
[1779409620133,28.25,77461.64,27.9,-0.12479,0.00012,12.68304]
[1779409628103,28.25,77461.5,27.9,-0.1248,0.00012,12.68389]
[1779409633181,28.25,77458.6,27.9,-0.12514,0.00012,12.70759]
[1779409638216,28.25,77455.81,27.9,-0.12547,0.00012,12.73006]
[1779409639189,28.25,77455.81,27.9,-0.12547,0.00012,12.73006]
[1779409640458,28.25,77456.37,27.9,-0.1254,0.00012,12.72523]
[1779409645762,28.25,77458.3,27.9,-0.12516,0.00012,12.70897]
[1779409646515,28.25,77456.53,27.9,-0.12537,0.00012,12.72338]
[1779409652314,28.25,77455.83,27.9,-0.12541,0.00012,12.72418]
[1779409656303,28.25,77455.31,27.9,-0.12547,0.00012,12.72824]
[1779409661377,28.25,77452.67,27.9,-0.12577,0.00012,12.74939]
[1779409666412,28.25,77453.26,27.9,-0.1257,0.00012,12.74421]
[1779409667581,28.25,77453.26,27.9,-0.1257,0.00012,12.74421]
[1779409673461,28.25,77454.95,27.9,-0.1255,0.00012,12.73011]
[1779409678497,28.25,77452.98,27.9,-0.12573,0.00012,12.74625]
[1779409684538,28.25,77452.32,27.9,-0.1258,0.00012,12.75152]
[1779409691010,28.25,77452.32,27.9,-0.1258,0.00012,12.75152]
[1779409692173,28.25,77452.32,27.9,-0.1258,0.00012,12.75139]
[1779409692202,28.25,77450.37,27.9,-0.12603,0.00012,12.76742]
[1779409697859,28.25,77450.31,27.9,-0.12606,0.00012,12.76923]
[1779409703671,28.25,77450.45,27.9,-0.12608,0.00012,12.7706]
[1779409708706,28.25,77451.73,27.9,-0.12595,0.00012,12.76173]
[1779409715756,28.26,77451.52,27.9,-0.12597,0.00012,12.76126]
[1779409718780,28.26,77451.53,27.9,-0.12598,0.00012,12.76181]
[1779409719153,28.26,77451.53,27.9,-0.12598,0.00012,12.76181]
[1779409725826,28.26,77451.47,27.9,-0.12602,0.00012,12.76484]
[1779409731868,28.27,77453.51,27.9,-0.12581,0.00012,12.75007]
[1779409736971,28.27,77453.26,27.9,-0.12586,0.00012,12.75345]
[1779409743593,28.27,77451.81,27.9,-0.12606,0.00012,12.76734]
[1779409743862,28.27,77451.81,27.9,-0.12606,0.00012,12.76734]
[1779409744773,28.27,77451.74,27.9,-0.12607,0.00012,12.76854]
[1779409748772,28.28,77458.06,27.9,-0.12534,0.00012,12.71799]
[1779409748794,28.28,77458.06,27.9,-0.12534,0.00012,12.71799]
[1779409748988,28.28,77458.31,27.9,-0.12532,0.00012,12.7163]
[1779409753848,28.28,77458.5,27.9,-0.1253,0.00012,12.71471]
[1779409759059,28.28,77455.23,27.9,-0.12568,0.00012,12.74149]
[1779409759438,28.28,77455.23,27.9,-0.12568,0.00012,12.74149]
[1779409760161,28.28,77455.23,27.9,-0.12568,0.00012,12.74149]
[1779409760181,28.28,77454.98,27.9,-0.12571,0.00012,12.7435]
[1779409766108,28.28,77455.55,27.9,-0.12567,0.00012,12.74081]
[1779409771232,28.28,77454.23,27.9,-0.12585,0.00012,12.75294]
[1779409780206,28.29,77454.24,27.9,-0.12585,0.00012,12.75158]
[1779409785241,28.29,77454.33,27.9,-0.12587,0.00012,12.75248]
[1779409790276,28.29,77453.56,27.9,-0.12598,0.00012,12.76046]
[1779409792297,28.29,77453.18,27.9,-0.12603,0.00012,12.76391]
[1779409792750,28.29,77450.74,27.9,-0.12633,0.00012,12.78428]
[1779409792992,28.29,77450.74,27.9,-0.12633,0.00012,12.78428]
[1779409793300,28.3,77436.27,27.9,-0.12806,0.00012,12.90363]
[1779409796213,28.3,77429.99,27.9,-0.12882,0.00012,12.95584]
[1779409797485,28.3,77425.67,27.9,-0.12935,0.00012,12.99182]
[1779409800050,28.3,77423.46,27.9,-0.12962,0.00012,13.01028]
[1779409800857,28.3,77418.92,27.9,-0.13017,0.00012,13.04782]
[1779409800974,28.3,77418.92,27.9,-0.13017,0.00012,13.04782]
[1779409801864,28.3,77428.13,27.9,-0.12906,0.00012,12.97192]
[1779409802359,28.3,77428.13,27.9,-0.12906,0.00012,12.97192]
[1779409802360,28.3,77428.13,27.9,-0.12906,0.00012,12.97192]
[1779409802926,28.3,77426.52,27.9,-0.12925,0.00012,12.98522]
[1779409803554,28.3,77425.51,27.9,-0.12937,0.00012,12.99366]
[1779409805074,28.3,77425.68,27.9,-0.12936,0.00012,12.99235]
[1779409811426,28.3,77425.99,27.9,-0.12932,0.00012,12.99021]
[1779409813008,28.3,77425.99,27.9,-0.12932,0.00012,12.99021]
[1779409818475,28.3,77430.89,27.9,-0.12874,0.00012,12.95016]
[1779409821385,28.3,77431.77,27.9,-0.12863,0.00012,12.94296]
[1779409821387,28.3,77431.77,27.9,-0.12863,0.00012,12.94296]
[1779409823024,28.3,77434.37,27.9,-0.12832,0.00012,12.92166]
[1779409824243,28.3,77437.66,27.9,-0.12793,0.00012,12.89454]
[1779409829556,28.3,77442.36,27.9,-0.12736,0.00012,12.85561]
[1779409834590,28.3,77442.3,27.9,-0.12733,0.00012,12.85162]
[1779409839626,28.3,77442.36,27.9,-0.12732,0.00012,12.85099]
[1779409844661,28.3,77442.52,27.9,-0.1273,0.00012,12.84945]
[1779409846756,28.3,77442.48,27.9,-0.1273,0.00012,12.84973]
[1779409853148,28.3,77444.02,27.9,-0.12711,0.00012,12.83675]
[1779409858666,28.3,77443.54,27.9,-0.12717,0.00012,12.84047]
[1779409861051,28.3,77443.4,27.9,-0.12718,0.00012,12.84135]
[1779409861543,28.3,77440.46,27.9,-0.12753,0.00012,12.86546]
[1779409861694,28.3,77440.46,27.9,-0.12753,0.00012,12.86546]
[1779409861900,28.3,77440.46,27.9,-0.12753,0.00012,12.86546]
[1779409862066,28.3,77440.46,27.9,-0.12753,0.00012,12.86546]
[1779409862082,28.3,77440.46,27.9,-0.12753,0.00012,12.86546]
[1779409862812,28.3,77434.45,27.9,-0.12825,0.00012,12.91484]
[1779409863025,28.3,77419.87,27.9,-0.13001,0.00012,13.03487]
[1779409863705,28.3,77419.87,27.9,-0.13001,0.00012,13.03487]
[1779409866152,28.29,77419.3,27.9,-0.13007,0.00012,13.03887]
[1779409867925,28.29,77425.38,27.9,-0.12932,0.00012,12.98803]
[1779409868770,28.29,77428.42,27.9,-0.12895,0.00012,12.96269]
[1779409869076,28.29,77428.42,27.9,-0.12895,0.00012,12.96269]
[1779409871476,28.29,77428.21,27.9,-0.12897,0.00012,12.96395]
[1779409871478,28.29,77428.21,27.9,-0.12897,0.00012,12.96395]
[1779409873073,28.29,77432.56,27.9,-0.12844,0.00012,12.9276]
[1779409878909,28.29,77436.04,27.9,-0.128,0.00012,12.89782]
[1779409879587,28.29,77436.04,27.9,-0.128,0.00012,12.89782]
[1779409881648,28.29,77437.11,27.9,-0.12787,0.00012,12.88869]
[1779409881901,28.29,77437.11,27.9,-0.12787,0.00012,12.88869]
[1779409887972,28.29,77437.45,27.9,-0.12782,0.00012,12.8848]
[1779409894014,28.29,77437.29,27.9,-0.12779,0.00012,12.88078]
[1779409899049,28.28,77437.43,27.9,-0.12776,0.00012,12.87884]
[1779409903767,28.28,77437.45,27.9,-0.12775,0.00012,12.87804]
[1779409905557,28.28,77451.4,27.9,-0.12608,0.00012,12.763]
[1779409908597,28.28,77453.5,27.9,-0.12582,0.00012,12.74516]
[1779409908904,28.28,77453.5,27.9,-0.12582,0.00012,12.74516]
[1779409909288,28.28,77457.0,27.9,-0.1254,0.00012,12.71612]
[1779409909819,28.28,77457.0,27.9,-0.1254,0.00012,12.71612]
[1779409914960,28.28,77458.81,27.9,-0.12517,0.00012,12.69987]
[1779409915165,28.28,77458.81,27.9,-0.12517,0.00012,12.69987]
[1779409915257,28.28,77458.81,27.9,-0.12517,0.00012,12.69987]
[1779409915847,28.28,77461.98,27.9,-0.12479,0.00012,12.6736]
[1779409916179,28.28,77469.69,27.9,-0.12388,0.00012,12.61014]
[1779409916661,28.28,77469.69,27.9,-0.12388,0.00012,12.61014]
[1779409918139,28.28,77469.4,27.9,-0.12391,0.00012,12.61206]
[1779409923228,28.27,77467.28,27.9,-0.12412,0.00012,12.6266]
[1779409926159,28.27,77467.22,27.9,-0.12411,0.00012,12.62617]
[1779409926249,28.27,77467.34,27.9,-0.12409,0.00012,12.62472]
[1779409931284,28.27,77467.8,27.9,-0.12403,0.00012,12.62039]
[1779409931730,28.27,77467.8,27.9,-0.12403,0.00012,12.62039]
[1779409937325,28.27,77472.15,27.9,-0.12351,0.00012,12.58443]
[1779409941943,28.27,77474.23,27.9,-0.12327,0.00012,12.56723]
[1779409942047,28.27,77474.23,27.9,-0.12327,0.00012,12.56723]
[1779409942049,28.27,77474.23,27.9,-0.12327,0.00012,12.56723]
[1779409942168,28.27,77474.23,27.9,-0.12327,0.00012,12.56723]
[1779409946818,28.27,77481.67,27.9,-0.1224,0.00012,12.50658]
[1779409946958,28.27,77481.67,27.9,-0.1224,0.00012,12.50658]
[1779409947396,28.27,77483.31,27.9,-0.12221,0.00012,12.49324]
[1779409952405,28.27,77487.4,27.9,-0.12169,0.00012,12.45458]
[1779409953691,28.27,77486.08,27.9,-0.12184,0.00012,12.46501]
[1779409953710,28.27,77486.08,27.9,-0.12184,0.00012,12.46501]
[1779409953766,28.27,77486.08,27.9,-0.12184,0.00012,12.46501]
[1779409954445,28.27,77480.31,27.9,-0.12251,0.00012,12.51203]
[1779409959203,28.27,77478.49,27.9,-0.12273,0.00012,12.52723]
[1779409959211,28.27,77478.49,27.9,-0.12273,0.00012,12.52723]
[1779409959480,28.27,77481.09,27.9,-0.12242,0.00012,12.50602]
[1779409964515,28.27,77487.95,27.9,-0.12161,0.00012,12.44905]
[1779409969550,28.26,77489.02,27.9,-0.12148,0.00012,12.43956]
[1779409970451,28.26,77489.02,27.9,-0.12148,0.00012,12.43956]
[1779409970550,28.26,77489.02,27.9,-0.12148,0.00012,12.43956]
[1779409971091,28.26,77489.15,27.9,-0.12146,0.00012,12.43836]
[1779409973190,28.26,77502.57,27.9,-0.11991,0.00011,12.32852]
[1779409978614,28.26,77498.74,27.9,-0.12035,0.00012,12.35976]
[1779409983354,28.26,77499.25,27.9,-0.12029,0.00011,12.3555]
[1779409988684,28.26,77501.05,27.9,-0.12008,0.00011,12.3407]
[1779409993719,28.26,77500.9,27.9,-0.1201,0.00011,12.34182]
[1779409994610,28.26,77500.9,27.9,-0.1201,0.00011,12.34182]
[1779409995689,28.26,77498.45,27.9,-0.12038,0.00012,12.36182]
[1779409999249,28.26,77501.95,27.9,-0.11998,0.00011,12.33309]
[1779410004339,28.26,77498.52,27.9,-0.12037,0.00012,12.36102]
[1779410004416,28.26,77498.52,27.9,-0.12037,0.00012,12.36102]
[1779410004987,28.26,77497.9,27.9,-0.12044,0.00012,12.36603]
[1779410005360,28.26,77497.9,27.9,-0.12044,0.00012,12.36603]
[1779410005452,28.26,77497.9,27.9,-0.12044,0.00012,12.36603]
[1779410006263,28.26,77491.55,27.9,-0.12117,0.00012,12.41784]
[1779410006619,28.26,77490.04,27.9,-0.12135,0.00012,12.43005]
[1779410006884,28.26,77490.04,27.9,-0.12135,0.00012,12.43005]
[1779410008074,28.26,77484.68,27.9,-0.12197,0.00012,12.47409]
[1779410008535,28.26,77484.68,27.9,-0.12197,0.00012,12.47409]
[1779410008612,28.26,77482.24,27.9,-0.12226,0.00012,12.49419]
[1779410009046,28.26,77482.24,27.9,-0.12226,0.00012,12.49419]
[1779410010595,28.26,77482.05,27.9,-0.12227,0.00012,12.49552]
[1779410010613,28.26,77481.06,27.9,-0.12239,0.00012,12.5034]
[1779410012659,28.26,77480.6,27.9,-0.1224,0.00012,12.50267]
[1779410014866,28.26,77481.56,27.9,-0.12229,0.00012,12.49449]
[1779410016508,28.26,77481.56,27.9,-0.12229,0.00012,12.49449]
[1779410016518,28.26,77481.56,27.9,-0.12229,0.00012,12.49449]
[1779410016554,28.26,77480.9,27.9,-0.12236,0.00012,12.49969]
[1779410016666,28.26,77480.9,27.9,-0.12236,0.00012,12.49969]
[1779410016903,28.26,77480.9,27.9,-0.12236,0.00012,12.49969]
[1779410018020,28.26,77476.62,27.9,-0.12286,0.00012,12.53488]
[1779410018114,28.26,77463.88,27.9,-0.12436,0.00012,12.63945]
[1779410018971,28.26,77463.88,27.9,-0.12436,0.00012,12.63945]
[1779410023097,28.26,77457.16,27.9,-0.12515,0.00012,12.69434]
[1779410026689,28.26,77456.74,27.9,-0.12519,0.00012,12.69729]
[1779410029220,28.26,77456.74,27.9,-0.12519,0.00012,12.69716]
[1779410031206,28.26,77467.57,27.9,-0.12391,0.00012,12.60786]
[1779410037021,28.26,77470.66,27.9,-0.12355,0.00012,12.58272]
[1779410042057,28.26,77470.87,27.9,-0.12353,0.00012,12.58128]
[1779410047093,28.26,77472.86,27.9,-0.1233,0.00012,12.56534]
[1779410048059,28.26,77472.86,27.9,-0.1233,0.00012,12.56534]
[1779410051369,28.26,77472.43,27.9,-0.12335,0.00012,12.56915]
[1779410052168,28.26,77468.14,27.9,-0.12386,0.00012,12.60442]
[1779410052233,28.26,77455.96,27.9,-0.12529,0.00012,12.70447]
[1779410053177,28.26,77455.96,27.9,-0.12529,0.00012,12.70447]
[1779410059178,28.26,77462.06,27.9,-0.12456,0.00012,12.65376]
[1779410064213,28.26,77467.49,27.9,-0.12392,0.00012,12.60904]
[1779410064945,28.26,77467.49,27.9,-0.12392,0.00012,12.60904]
[1779410070256,28.26,77468.99,27.9,-0.12375,0.00012,12.5969]
[1779410072487,28.26,77468.74,27.9,-0.12374,0.00012,12.5946]
[1779410078312,28.26,77463.67,27.9,-0.12434,0.00012,12.63616]
[1779410082394,28.26,77463.15,27.9,-0.1244,0.00012,12.6403]
[1779410088390,28.26,77462.25,27.9,-0.1245,0.00012,12.64741]
[1779410090815,28.26,77462.24,27.9,-0.1245,0.00012,12.64744]
[1779410092451,28.26,77462.24,27.9,-0.1245,0.00012,12.64739]
[1779410098460,28.26,77463.11,27.9,-0.12439,0.00012,12.63989]
[1779410102488,28.26,77451.32,27.9,-0.12579,0.00012,12.73663]
[1779410103084,28.26,77451.32,27.9,-0.12579,0.00012,12.73663]
[1779410103890,28.26,77451.18,27.9,-0.1258,0.00012,12.73763]
[1779410109537,28.26,77452.17,27.9,-0.12567,0.00012,12.72864]
[1779410114572,28.26,77452.25,27.9,-0.12565,0.00012,12.72722]
[1779410119607,28.25,77458.59,27.9,-0.12489,0.00012,12.67429]
[1779410119772,28.25,77458.59,27.9,-0.12489,0.00012,12.67429]
[1779410123636,28.25,77474.73,27.9,-0.12299,0.00012,12.5416]
[1779410124017,28.25,77474.73,27.9,-0.12299,0.00012,12.5416]
[1779410130685,28.25,77476.66,27.9,-0.12277,0.00012,12.52639]
[1779410131369,28.25,77476.66,27.9,-0.12277,0.00012,12.52639]
[1779410132414,28.25,77476.66,27.9,-0.12274,0.00012,12.52211]
[1779410137734,28.26,77472.69,27.9,-0.12321,0.00012,12.55509]
[1779410142433,28.26,77470.52,27.9,-0.12346,0.00012,12.57308]
[1779410147804,28.26,77470.72,27.9,-0.12344,0.00012,12.57167]
[1779410153846,28.26,77476.95,27.9,-0.12272,0.00012,12.52121]
[1779410159922,28.26,77476.42,27.9,-0.12279,0.00012,12.52606]
[1779410159943,28.26,77476.42,27.9,-0.12279,0.00012,12.52606]
[1779410160146,28.26,77476.42,27.9,-0.12279,0.00012,12.52606]
[1779410160188,28.26,77477.41,27.9,-0.12268,0.00012,12.51831]
[1779410165054,28.26,77481.9,27.9,-0.12215,0.00012,12.481]
[1779410170966,28.26,77481.47,27.9,-0.12218,0.00012,12.48317]
[1779410178017,28.25,77481.53,27.9,-0.12216,0.00012,12.48148]
[1779410183055,28.25,77482.29,27.9,-0.12206,0.00012,12.47446]
[1779410188594,28.25,77480.38,27.9,-0.12227,0.00012,12.48947]
[1779410190784,28.25,77480.48,27.9,-0.12226,0.00012,12.48829]
[1779410191892,28.25,77473.88,27.9,-0.12299,0.00012,12.53763]
[1779410192912,28.25,77474.57,27.9,-0.1229,0.00012,12.53173]
[1779410198162,28.25,77472.97,27.9,-0.12307,0.00012,12.54334]
[1779410203197,28.24,77470.46,27.9,-0.12334,0.00012,12.56266]
[1779410206886,28.24,77470.48,27.9,-0.12333,0.00012,12.56166]
[1779410207502,28.24,77470.48,27.9,-0.12333,0.00012,12.56166]
[1779410209713,28.24,77470.58,27.9,-0.12332,0.00012,12.56057]
[1779410216093,28.24,77472.8,27.9,-0.12304,0.00012,12.5411]
[1779410216455,28.24,77472.8,27.9,-0.12304,0.00012,12.5411]
[1779410216481,28.24,77472.8,27.9,-0.12304,0.00012,12.5411]
[1779410216496,28.24,77466.97,27.9,-0.12371,0.00012,12.58801]
[1779410217959,28.24,77462.62,27.9,-0.12422,0.00012,12.62378]
[1779410219595,28.24,77457.54,27.9,-0.12482,0.00012,12.66553]
[1779410221428,28.24,77457.49,27.9,-0.12483,0.00012,12.66589]
[1779410222031,28.24,77453.71,27.9,-0.12527,0.00012,12.69686]
[1779410222303,28.24,77453.71,27.9,-0.12527,0.00012,12.69686]
[1779410222334,28.24,77449.91,27.9,-0.12572,0.00012,12.72803]
[1779410225607,28.24,77447.01,27.9,-0.12607,0.00012,12.75232]
[1779410230834,28.24,77446.57,27.9,-0.12613,0.00012,12.75659]
[1779410231942,28.24,77446.57,27.9,-0.12614,0.00012,12.75688]
[1779410237599,28.24,77445.92,27.9,-0.12623,0.00012,12.76293]
[1779410243736,28.24,77449.65,27.9,-0.12579,0.00012,12.73281]
[1779410243746,28.24,77449.65,27.9,-0.12579,0.00012,12.73281]
[1779410249635,28.24,77457.37,27.9,-0.12489,0.00012,12.67024]
[1779410249730,28.24,77457.37,27.9,-0.12489,0.00012,12.67024]
[1779410249734,28.25,77457.48,27.9,-0.12488,0.00012,12.66952]
[1779410255569,28.24,77463.69,27.9,-0.1241,0.00012,12.61331]
[1779410261611,28.24,77463.48,27.9,-0.12411,0.00012,12.61449]
[1779410266647,28.24,77463.5,27.9,-0.12411,0.00012,12.6139]
[1779410267302,28.24,77463.5,27.9,-0.12411,0.00012,12.6139]
[1779410268113,28.24,77463.56,27.9,-0.1241,0.00012,12.61332]
[1779410273696,28.24,77462.33,27.9,-0.12424,0.00012,12.62288]
[1779410275994,28.24,77462.22,27.9,-0.12425,0.00012,12.6237]
[1779410281753,28.24,77461.78,27.9,-0.12429,0.00012,12.62673]
[1779410286788,28.24,77461.95,27.9,-0.12427,0.00012,12.62499]
[1779410291823,28.24,77459.84,27.9,-0.12451,0.00012,12.64193]
[1779410296197,28.24,77460.19,27.9,-0.12446,0.00012,12.63869]
[1779410301893,28.24,77459.85,27.9,-0.1245,0.00012,12.64095]
[1779410306928,28.24,77459.71,27.9,-0.12451,0.00012,12.64163]
[1779410311963,28.24,77458.53,27.9,-0.1246,0.00012,12.64649]
[1779410316998,28.23,77457.68,27.9,-0.1247,0.00012,12.65296]
[1779410318627,28.23,77457.68,27.9,-0.1247,0.00012,12.65296]
[1779410318816,28.23,77457.68,27.9,-0.1247,0.00012,12.65296]
[1779410318877,28.23,77457.47,27.9,-0.12472,0.00012,12.65447]
[1779410320194,28.24,77444.12,27.9,-0.12631,0.00012,12.76475]
[1779410322757,28.24,77443.53,27.9,-0.12638,0.00012,12.76971]
[1779410322798,28.24,77443.53,27.9,-0.12638,0.00012,12.76971]
[1779410323012,28.24,77442.59,27.9,-0.1265,0.00012,12.77755]
[1779410323183,28.24,77442.59,27.9,-0.1265,0.00012,12.77755]
[1779410323188,28.24,77442.59,27.9,-0.1265,0.00012,12.77755]
[1779410323435,28.24,77442.59,27.9,-0.1265,0.00012,12.77755]
[1779410323447,28.24,77442.59,27.9,-0.1265,0.00012,12.77755]
[1779410323681,28.24,77442.59,27.9,-0.1265,0.00012,12.77755]
[1779410323781,28.24,77442.59,27.9,-0.1265,0.00012,12.77755]
[1779410323882,28.24,77417.29,27.9,-0.12954,0.00012,12.98643]
[1779410324837,28.24,77406.35,27.9,-0.13088,0.00012,13.07689]
[1779410325811,28.24,77406.35,27.9,-0.13088,0.00012,13.07689]
[1779410325878,28.24,77406.38,27.9,-0.13087,0.00012,13.07647]
[1779410327863,28.24,77406.51,27.9,-0.13086,0.00012,13.07557]
[1779410327872,28.24,77406.51,27.9,-0.13086,0.00012,13.07557]
[1779410327890,28.24,77407.37,27.9,-0.13075,0.00012,13.06863]
[1779410329414,28.24,77406.87,27.9,-0.13081,0.00012,13.0726]
[1779410329595,28.24,77406.87,27.9,-0.13081,0.00012,13.0726]
[1779410331347,28.23,77416.5,27.9,-0.12963,0.00012,12.99261]
[1779410337147,28.23,77424.59,27.9,-0.12865,0.00012,12.92575]
[1779410343189,28.23,77422.35,27.9,-0.12893,0.00012,12.94428]
[1779410348224,28.24,77422.44,27.9,-0.12892,0.00012,12.94362]
[1779410353259,28.24,77418.98,27.9,-0.12934,0.00012,12.97231]
[1779410356621,28.24,77418.15,27.9,-0.12944,0.00012,12.97914]
[1779410356667,28.24,77418.15,27.9,-0.12944,0.00012,12.97914]
[1779410357887,28.24,77418.15,27.9,-0.12944,0.00012,12.97912]
[1779410358294,28.24,77417.0,27.9,-0.12958,0.00012,12.9886]
[1779410363329,28.24,77416.5,27.9,-0.12965,0.00012,12.99345]
[1779410368364,28.24,77414.04,27.9,-0.12996,0.00012,13.01449]
[1779410373410,28.24,77415.19,27.9,-0.12979,0.00012,13.00115]
[1779410377327,28.24,77415.38,27.9,-0.12977,0.00012,12.99983]
[1779410377331,28.24,77415.38,27.9,-0.12977,0.00012,12.99983]
[1779410377439,28.24,77415.34,27.9,-0.12978,0.00012,13.00041]
[1779410381447,28.24,77415.3,27.9,-0.12978,0.00012,13.00052]
[1779410381548,28.24,77415.3,27.9,-0.12977,0.00012,12.99984]
[1779410383515,28.24,77415.3,27.9,-0.12977,0.00012,12.99984]
[1779410383614,28.24,77415.3,27.9,-0.12977,0.00012,13.00006]
[1779410388008,28.24,77415.55,27.9,-0.12974,0.00012,12.99754]
[1779410388022,28.24,77415.55,27.9,-0.12974,0.00012,12.99754]
[1779410388929,28.24,77407.11,27.9,-0.13075,0.00012,13.06664]
[1779410393577,28.24,77395.89,27.9,-0.13213,0.00012,13.15935]
[1779410398612,28.23,77393.98,27.9,-0.13236,0.00012,13.17468]
[1779410403650,28.23,77400.27,27.9,-0.13158,0.00012,13.12219]
[1779410408684,28.23,77402.33,27.9,-0.13132,0.00012,13.10513]
[1779410413720,28.23,77412.31,27.9,-0.13011,0.00012,13.02272]
[1779410419762,28.24,77413.73,27.9,-0.12994,0.00012,13.01146]
[1779410424797,28.24,77409.96,27.9,-0.1304,0.00012,13.04283]
[1779410429832,28.24,77412.65,27.9,-0.13008,0.00012,13.02059]
[1779410434881,28.24,77410.15,27.9,-0.13034,0.00012,13.03679]
[1779410439917,28.24,77410.39,27.9,-0.13031,0.00012,13.03459]
[1779410444952,28.23,77406.38,27.9,-0.1308,0.00012,13.0675]
[1779410452003,28.23,77405.88,27.9,-0.13085,0.00012,13.07088]
[1779410457036,28.23,77411.55,27.9,-0.13015,0.00012,13.02357]
[1779410462071,28.23,77401.32,27.9,-0.13139,0.00012,13.10777]
[1779410467726,28.23,77394.31,27.9,-0.13225,0.00012,13.16522]
[1779410471196,28.23,77382.35,27.9,-0.13371,0.00012,13.26332]
[1779410472434,28.23,77382.03,27.9,-0.13374,0.00012,13.26531]
[1779410472472,28.23,77382.03,27.9,-0.13374,0.00012,13.26531]
[1779410472643,28.23,77382.03,27.9,-0.13374,0.00012,13.26531]
[1779410472788,28.23,77382.46,27.9,-0.13368,0.00012,13.26142]
[1779410473179,28.23,77382.46,27.9,-0.13368,0.00012,13.26142]
[1779410473186,28.23,77382.46,27.9,-0.13368,0.00012,13.26142]
[1779410473211,28.23,77382.46,27.9,-0.13368,0.00012,13.26142]
[1779410473673,28.23,77382.46,27.9,-0.13368,0.00012,13.26142]
[1779410473842,28.23,77382.46,27.9,-0.13368,0.00012,13.26142]
[1779410474111,28.23,77365.18,27.9,-0.13584,0.00013,13.40502]
[1779410474168,28.23,77365.18,27.9,-0.13584,0.00013,13.40502]
[1779410474178,28.23,77365.18,27.9,-0.13584,0.00013,13.40502]
[1779410474235,28.23,77359.05,27.9,-0.13661,0.00013,13.45603]
[1779410475628,28.23,77359.05,27.9,-0.13661,0.00013,13.45603]
[1779410477325,28.23,77354.5,27.9,-0.1372,0.00013,13.49473]
[1779410477744,28.23,77354.5,27.9,-0.1372,0.00013,13.49473]
[1779410479486,28.23,77346.96,27.9,-0.13817,0.00013,13.55822]
[1779410479535,28.23,77346.96,27.9,-0.13817,0.00013,13.55822]
[1779410479982,28.23,77346.96,27.9,-0.13817,0.00013,13.55822]
[1779410480019,28.23,77346.96,27.9,-0.13817,0.00013,13.55822]
[1779410480380,28.23,77345.97,27.9,-0.1383,0.00013,13.56673]
[1779410480961,28.23,77345.97,27.9,-0.1383,0.00013,13.56673]
[1779410481019,28.23,77335.36,27.9,-0.13965,0.00013,13.65542]
[1779410481284,28.23,77335.36,27.9,-0.13965,0.00013,13.65542]
[1779410481540,28.23,77335.36,27.9,-0.13965,0.00013,13.65542]
[1779410483148,28.24,77339.76,27.9,-0.13913,0.00013,13.62147]
[1779410485280,28.25,77349.44,27.9,-0.138,0.00013,13.54724]
[1779410485692,28.25,77349.44,27.9,-0.138,0.00013,13.54724]
[1779410485736,28.25,77349.44,27.9,-0.138,0.00013,13.54724]
[1779410488963,28.25,77359.31,27.9,-0.13676,0.00013,13.46619]
[1779410493824,28.25,77359.22,27.9,-0.13677,0.00013,13.46446]
[1779410498724,28.26,77361.7,27.9,-0.13648,0.00013,13.44578]
[1779410499498,28.26,77365.61,27.9,-0.136,0.00013,13.41369]
[1779410499507,28.26,77375.61,27.9,-0.13481,0.00012,13.33512]
[1779410500967,28.26,77375.61,27.9,-0.13481,0.00012,13.33512]
[1779410503011,28.27,77379.03,27.9,-0.1344,0.00012,13.3079]
[1779410506306,28.27,77381.2,27.9,-0.13417,0.00012,13.29236]
[1779410506374,28.27,77381.2,27.9,-0.13417,0.00012,13.29236]
[1779410507351,28.27,77381.75,27.9,-0.13411,0.00012,13.28843]
[1779410508248,28.27,77384.12,27.9,-0.13382,0.00012,13.26942]
[1779410509198,28.29,77386.62,27.9,-0.13361,0.00012,13.25529]
[1779410509339,28.29,77386.62,27.9,-0.13361,0.00012,13.25529]
[1779410509411,28.3,77387.06,27.9,-0.13366,0.00012,13.25839]
[1779410512582,28.3,77387.49,27.9,-0.13361,0.00012,13.2555]
[1779410513320,28.3,77387.54,27.9,-0.13361,0.00012,13.25542]
[1779410513439,28.3,77387.51,27.9,-0.13362,0.00012,13.256]
[1779410518474,28.3,77387.23,27.9,-0.1337,0.00012,13.26145]
[1779410521195,28.31,77391.4,27.9,-0.1332,0.00012,13.22817]
[1779410522408,28.31,77392.24,27.9,-0.13311,0.00012,13.22188]
[1779410531196,28.32,77389.06,27.9,-0.13362,0.00012,13.25659]
[1779410536603,28.33,77389.32,27.9,-0.13369,0.00012,13.26097]
[1779410539750,28.34,77393.45,27.9,-0.13319,0.00012,13.22801]
[1779410546391,28.34,77387.88,27.9,-0.13394,0.00012,13.27762]
[1779410551194,28.35,77385.58,27.9,-0.13425,0.00012,13.29881]
[1779410560774,28.36,77384.1,27.9,-0.13449,0.00012,13.31286]
[1779410562267,28.36,77384.11,27.9,-0.1345,0.00012,13.31329]
[1779410567303,28.36,77385.21,27.9,-0.1344,0.00012,13.30658]
[1779410568914,28.36,77385.56,27.9,-0.13436,0.00012,13.30422]
[1779410569778,28.37,77388.33,27.9,-0.13403,0.00012,13.28186]
[1779410573036,28.37,77390.6,27.9,-0.13377,0.00012,13.26487]
[1779410578904,28.38,77387.64,27.9,-0.1342,0.00012,13.29332]
[1779410581194,28.38,77387.1,27.9,-0.13427,0.00012,13.29834]
[1779410586884,28.38,77387.19,27.9,-0.1343,0.00012,13.30035]
[1779410593003,28.39,77387.65,27.9,-0.13431,0.00012,13.30101]
[1779410598038,28.39,77388.85,27.9,-0.1342,0.00012,13.29394]
[1779410599749,28.4,77390.53,27.9,-0.134,0.00012,13.28064]
[1779410601195,28.4,77389.39,27.9,-0.13415,0.00012,13.29065]
[1779410611687,28.41,77387.38,27.9,-0.13449,0.00012,13.31304]
[1779410617171,28.41,77388.37,27.9,-0.13439,0.00012,13.3048]
[1779410622206,28.42,77387.98,27.9,-0.13449,0.00012,13.31125]
[1779410624167,28.42,77387.95,27.9,-0.1345,0.00012,13.31215]
[1779410630053,28.43,77388.03,27.9,-0.13455,0.00012,13.31537]
[1779410632058,28.43,77388.21,27.9,-0.13454,0.00012,13.31454]
[1779410632468,28.43,77388.29,27.9,-0.13455,0.00012,13.31518]
[1779410634793,28.43,77388.11,27.9,-0.13458,0.00012,13.31732]
[1779410636599,28.44,77385.9,27.9,-0.13487,0.00012,13.33685]
[1779410642500,28.44,77379.82,27.9,-0.13568,0.00012,13.39042]
[1779410646586,28.44,77379.98,27.9,-0.13569,0.00012,13.39109]
[1779410652416,28.45,77379.65,27.9,-0.13579,0.00012,13.39777]
[1779410657451,28.46,77379.68,27.9,-0.13582,0.00012,13.39996]
[1779410662486,28.46,77380.1,27.9,-0.1358,0.00012,13.39886]
[1779410668529,28.47,77381.15,27.9,-0.13571,0.00012,13.39298]
[1779410673565,28.47,77381.93,27.9,-0.13561,0.00012,13.3845]
[1779410676668,28.47,77381.15,27.9,-0.13573,0.00012,13.39186]
[1779410676937,28.47,77381.15,27.9,-0.13573,0.00012,13.39186]
[1779410676953,28.47,77381.15,27.9,-0.13573,0.00012,13.39186]
[1779410677117,28.47,77381.15,27.9,-0.13573,0.00012,13.39186]
[1779410677275,28.47,77381.15,27.9,-0.13573,0.00012,13.39186]
[1779410677288,28.47,77380.35,27.9,-0.13583,0.00012,13.39892]
[1779410678254,28.47,77395.9,27.9,-0.13391,0.00012,13.27095]
[1779410678569,28.47,77395.9,27.9,-0.13391,0.00012,13.27095]
[1779410678998,28.47,77395.9,27.9,-0.13391,0.00012,13.27095]
[1779410679606,28.47,77406.23,27.9,-0.13265,0.00012,13.18669]
[1779410680792,28.47,77406.23,27.9,-0.13265,0.00012,13.18669]
[1779410681304,28.47,77406.32,27.9,-0.13264,0.00012,13.18638]
[1779410684838,28.47,77406.49,27.9,-0.13262,0.00012,13.1852]
[1779410690050,28.48,77407.25,27.9,-0.13254,0.00012,13.17965]
[1779410690124,28.48,77407.25,27.9,-0.13254,0.00012,13.17965]
[1779410690479,28.48,77407.21,27.9,-0.13255,0.00012,13.18009]
[1779410690686,28.48,77407.34,27.9,-0.13253,0.00012,13.17914]
[1779410696012,28.49,77407.17,27.9,-0.13269,0.00012,13.18973]
[1779410696113,28.49,77407.17,27.9,-0.13269,0.00012,13.19013]
[1779410696661,28.49,77407.17,27.9,-0.13269,0.00012,13.19013]
[1779410696712,28.49,77407.17,27.9,-0.1327,0.00012,13.19084]
[1779410701764,28.5,77403.68,27.9,-0.13316,0.00012,13.22125]
[1779410707307,28.5,77398.91,27.9,-0.13376,0.00012,13.26171]
[1779410707828,28.5,77399.01,27.9,-0.13375,0.00012,13.26114]
[1779410711287,28.5,77399.51,27.9,-0.1337,0.00012,13.25782]
[1779410713130,28.5,77403.3,27.9,-0.13325,0.00012,13.22724]
[1779410713226,28.5,77403.3,27.9,-0.13325,0.00012,13.22724]
[1779410716007,28.5,77398.44,27.9,-0.13386,0.00012,13.26813]
[1779410721904,28.51,77399.72,27.9,-0.13373,0.00012,13.25984]
[1779410727275,28.51,77399.18,27.9,-0.13382,0.00012,13.26564]
[1779410731190,28.51,77395.6,27.9,-0.13428,0.00012,13.29638]
[1779410737010,28.52,77400.39,27.9,-0.13369,0.00012,13.25502]
[1779410742046,28.52,77404.61,27.9,-0.1332,0.00012,13.22216]
[1779410747080,28.52,77404.14,27.9,-0.13328,0.00012,13.22794]
[1779410752115,28.53,77403.59,27.9,-0.13338,0.00012,13.23427]
[1779410757150,28.53,77405.26,27.9,-0.1332,0.00012,13.22241]
[1779410757409,28.53,77405.26,27.9,-0.1332,0.00012,13.22241]
[1779410762416,28.53,77401.97,27.9,-0.13363,0.00012,13.25125]
[1779410771113,28.54,77398.67,27.9,-0.13406,0.00012,13.2799]
[1779410776284,28.54,77403.88,27.9,-0.13346,0.00012,13.23979]
[1779410781319,28.54,77404.66,27.9,-0.13339,0.00012,13.23512]
[1779410786266,28.55,77408.32,27.9,-0.13296,0.00012,13.20655]
[1779410787766,28.55,77415.02,27.9,-0.13215,0.00012,13.15246]
[1779410788301,28.55,77415.02,27.9,-0.13215,0.00012,13.15246]
[1779410788324,28.55,77415.02,27.9,-0.13215,0.00012,13.15246]
[1779410788368,28.55,77415.32,27.9,-0.13212,0.00012,13.15048]
[1779410791128,28.55,77419.14,27.9,-0.13166,0.00012,13.11951]
[1779410796424,28.55,77418.72,27.9,-0.1317,0.00012,13.11959]
[1779410797627,28.55,77416.75,27.9,-0.13194,0.00012,13.1359]
[1779410798032,28.55,77416.75,27.9,-0.13194,0.00012,13.1359]
[1779410803473,28.55,77416.29,27.9,-0.132,0.00012,13.14037]
[1779410808035,28.55,77419.47,27.9,-0.13162,0.00012,13.1146]
[1779410809146,28.55,77421.16,27.9,-0.13142,0.00012,13.10098]
[1779410809150,28.55,77421.16,27.9,-0.13142,0.00012,13.10098]
[1779410809690,28.56,77422.64,27.9,-0.13124,0.00012,13.08899]
[1779410809945,28.56,77422.64,27.9,-0.13124,0.00012,13.08899]
[1779410810340,28.56,77422.64,27.9,-0.13124,0.00012,13.08899]
[1779410810398,28.56,77434.13,27.9,-0.12985,0.00012,12.99514]
[1779410810843,28.56,77434.13,27.9,-0.12985,0.00012,12.99514]
[1779410812949,28.56,77440.81,27.9,-0.12905,0.00012,12.94048]
[1779410818578,28.56,77437.3,27.9,-0.12947,0.00012,12.96915]
[1779410823613,28.55,77433.3,27.9,-0.12995,0.00012,13.00143]
[1779410828648,28.55,77432.79,27.9,-0.13,0.00012,13.00512]
[1779410832514,28.55,77432.51,27.9,-0.13003,0.00012,13.00713]
[1779410837714,28.55,77432.28,27.9,-0.13005,0.00012,13.00845]
[1779410839997,28.55,77432.28,27.9,-0.13005,0.00012,13.00845]
[1779410842426,28.55,77432.27,27.9,-0.13005,0.00012,13.00825]
[1779410843939,28.55,77432.23,27.9,-0.13005,0.00012,13.00849]
[1779410846681,28.55,77427.08,27.9,-0.13067,0.00012,13.05021]
[1779410847108,28.55,77427.08,27.9,-0.13067,0.00012,13.05021]
[1779410847207,28.55,77426.94,27.9,-0.13068,0.00012,13.0512]
[1779410852818,28.55,77423.48,27.9,-0.13108,0.00012,13.07616]
[1779410854157,28.55,77423.48,27.9,-0.13108,0.00012,13.07616]
[1779410861881,28.55,77420.2,27.9,-0.1315,0.00012,13.10445]
[1779410862610,28.55,77420.2,27.9,-0.1315,0.00012,13.10445]
[1779410866070,28.56,77420.14,27.9,-0.13151,0.00012,13.10537]
[1779410870605,28.56,77417.46,27.9,-0.13185,0.00012,13.12796]
[1779410870777,28.56,77417.46,27.9,-0.13185,0.00012,13.12796]
[1779410873633,28.56,77409.81,27.9,-0.13279,0.00012,13.19086]
[1779410874010,28.56,77409.81,27.9,-0.13279,0.00012,13.19086]
[1779410877838,28.56,77409.73,27.9,-0.1328,0.00012,13.19153]
[1779410880071,28.56,77409.91,27.9,-0.13277,0.00012,13.19015]
[1779410886051,28.56,77409.01,27.9,-0.13289,0.00012,13.19768]
[1779410892093,28.56,77408.82,27.9,-0.13291,0.00012,13.19924]
[1779410897128,28.56,77408.86,27.9,-0.1329,0.00012,13.19884]
[1779410902163,28.56,77408.7,27.9,-0.13292,0.00012,13.19996]
[1779410907198,28.56,77407.95,27.9,-0.13301,0.00012,13.20588]
[1779410908929,28.56,77407.66,27.9,-0.13304,0.00012,13.2082]
[1779410908933,28.56,77407.66,27.9,-0.13304,0.00012,13.2082]
[1779410913320,28.56,77395.65,27.9,-0.13448,0.00012,13.30186]
[1779410915125,28.56,77394.5,27.9,-0.13462,0.00012,13.31093]
[1779410916100,28.55,77393.87,27.9,-0.13469,0.00012,13.31591]
[1779410918276,28.55,77379.61,27.9,-0.13645,0.00012,13.43242]
[1779410920729,28.55,77377.78,27.9,-0.13667,0.00012,13.44678]
[1779410921299,28.55,77367.0,27.9,-0.13801,0.00013,13.53515]
[1779410926332,28.55,77364.27,27.9,-0.13835,0.00013,13.55687]
[1779410929325,28.55,77363.36,27.9,-0.13846,0.00013,13.56402]
[1779410929629,28.55,77362.13,27.9,-0.13861,0.00013,13.57398]
[1779410930360,28.55,77360.82,27.9,-0.13877,0.00013,13.58458]
[1779410930929,28.55,77360.82,27.9,-0.13877,0.00013,13.58458]
[1779410935967,28.55,77360.72,27.9,-0.13879,0.00013,13.58596]
[1779410938844,28.55,77360.79,27.9,-0.13879,0.00013,13.58608]
[1779410940757,28.55,77366.76,27.9,-0.13805,0.00013,13.53729]
[1779410944600,28.55,77366.63,27.9,-0.13807,0.00013,13.53915]
[1779410948576,28.56,77362.75,27.9,-0.13858,0.00013,13.57223]
[1779410949495,28.56,77379.89,27.9,-0.13644,0.00012,13.43151]
[1779410950095,28.56,77379.89,27.9,-0.13644,0.00012,13.43151]
[1779410950150,28.56,77379.89,27.9,-0.13644,0.00012,13.43151]
[1779410950163,28.56,77379.89,27.9,-0.13644,0.00012,13.43151]
[1779410950792,28.56,77381.47,27.9,-0.13624,0.00012,13.41882]
[1779410951515,28.56,77381.47,27.9,-0.13624,0.00012,13.41882]
[1779410951597,28.56,77381.69,27.9,-0.13622,0.00012,13.41733]
[1779410951852,28.56,77381.69,27.9,-0.13622,0.00012,13.41733]
[1779410956998,28.56,77374.69,27.9,-0.13709,0.00013,13.47476]
[1779410958395,28.56,77376.65,27.9,-0.13685,0.00012,13.45857]
[1779410961662,28.56,77380.3,27.9,-0.13639,0.00012,13.42853]
[1779410962513,28.56,77380.3,27.9,-0.13639,0.00012,13.42853]
[1779410962586,28.56,77383.67,27.9,-0.13597,0.00012,13.40084]
[1779410963893,28.56,77384.8,27.9,-0.13584,0.00012,13.39192]
[1779410971652,28.56,77383.88,27.9,-0.13596,0.00012,13.39804]
[1779410977496,28.56,77383.91,27.9,-0.13597,0.00012,13.39885]
[1779410977545,28.56,77383.91,27.9,-0.13597,0.00012,13.39885]
[1779410978560,28.57,77383.95,27.9,-0.13598,0.00012,13.39956]
[1779410979470,28.57,77391.58,27.9,-0.13504,0.00012,13.33726]
[1779410979792,28.57,77391.58,27.9,-0.13504,0.00012,13.33726]
[1779410981185,28.57,77395.67,27.9,-0.13454,0.00012,13.3038]
[1779410986410,28.57,77395.28,27.9,-0.13459,0.00012,13.30752]
[1779410991010,28.57,77395.43,27.9,-0.13459,0.00012,13.30748]
[1779410991184,28.57,77395.43,27.9,-0.13459,0.00012,13.30748]
[1779410991225,28.57,77394.28,27.9,-0.13474,0.00012,13.31732]
[1779410996831,28.58,77385.74,27.9,-0.13584,0.00012,13.38998]
[1779410999625,28.58,77386.21,27.9,-0.13578,0.00012,13.38653]
[1779410999857,28.58,77387.19,27.9,-0.13567,0.00012,13.379]
[1779411001697,28.58,77387.16,27.9,-0.13567,0.00012,13.37935]
[1779411002531,28.58,77387.16,27.9,-0.13567,0.00012,13.37935]
[1779411003932,28.58,77386.1,27.9,-0.13581,0.00012,13.38826]
[1779411008108,28.58,77385.97,27.9,-0.13583,0.00012,13.38968]
[1779411011185,28.58,77395.29,27.9,-0.13468,0.00012,13.31365]
[1779411012001,28.58,77395.59,27.9,-0.13465,0.00012,13.31139]
[1779411012432,28.58,77395.59,27.9,-0.13465,0.00012,13.31139]
[1779411017954,28.58,77389.95,27.9,-0.13536,0.00012,13.35872]
[1779411018254,28.58,77389.95,27.9,-0.13536,0.00012,13.35872]
[1779411027047,28.58,77393.86,27.9,-0.1349,0.00012,13.32821]
[1779411028466,28.58,77393.86,27.9,-0.1349,0.00012,13.32821]
[1779411028675,28.58,77393.86,27.9,-0.1349,0.00012,13.32821]
[1779411028567,28.58,77393.86,27.9,-0.1349,0.00012,13.32841]
[1779411032035,28.59,77398.39,27.9,-0.13433,0.00012,13.28846]
[1779411032421,28.59,77398.39,27.9,-0.13433,0.00012,13.28846]
[1779411035353,28.59,77399.56,27.9,-0.13421,0.00012,13.28056]
[1779411038767,28.59,77399.31,27.9,-0.13427,0.00012,13.28428]
[1779411038769,28.59,77399.31,27.9,-0.13427,0.00012,13.28428]
[1779411039131,28.6,77399.25,27.9,-0.13429,0.00012,13.28586]
[1779411044152,28.6,77398.61,27.9,-0.13438,0.00012,13.29197]
[1779411049201,28.6,77395.05,27.9,-0.13484,0.00012,13.32222]
[1779411051140,28.6,77394.89,27.9,-0.13486,0.00012,13.32368]
[1779411051239,28.6,77394.89,27.9,-0.13486,0.00012,13.32381]
[1779411056249,28.6,77395.63,27.9,-0.1348,0.00012,13.31995]
[1779411058965,28.61,77395.15,27.9,-0.13488,0.00012,13.32476]
[1779411061187,28.61,77394.57,27.9,-0.13496,0.00012,13.33035]
[1779411061667,28.61,77394.57,27.9,-0.13496,0.00012,13.33035]
[1779411066597,28.61,77390.18,27.9,-0.13552,0.00012,13.36749]
[1779411070394,28.61,77390.27,27.9,-0.13553,0.00012,13.36784]
[1779411071182,28.61,77389.99,27.9,-0.13558,0.00012,13.37163]
[1779411071369,28.61,77389.99,27.9,-0.13558,0.00012,13.37163]
[1779411071734,28.61,77389.99,27.9,-0.13558,0.00012,13.37163]
[1779411072007,28.61,77389.99,27.9,-0.13559,0.00012,13.37203]
[1779411078403,28.62,77389.55,27.9,-0.13568,0.00012,13.37847]
[1779411083441,28.62,77387.84,27.9,-0.13593,0.00012,13.3946]
[1779411083881,28.62,77387.84,27.9,-0.13593,0.00012,13.3946]
[1779411084076,28.62,77387.84,27.9,-0.13593,0.00012,13.3946]
[1779411084086,28.62,77387.84,27.9,-0.13593,0.00012,13.3946]
[1779411085216,28.62,77381.27,27.9,-0.13675,0.00012,13.44892]
[1779411086927,28.63,77378.75,27.9,-0.13708,0.00012,13.47027]
[1779411092505,28.63,77378.38,27.9,-0.13712,0.00012,13.47078]
[1779411093722,28.63,77378.38,27.9,-0.13712,0.00012,13.47078]
[1779411096697,28.63,77378.44,27.9,-0.13712,0.00012,13.47122]
[1779411097375,28.63,77378.3,27.9,-0.13714,0.00012,13.47268]
[1779411103582,28.63,77378.64,27.9,-0.13713,0.00012,13.47195]
[1779411105583,28.64,77381.79,27.9,-0.13674,0.00012,13.44639]
[1779411109670,28.64,77385.96,27.9,-0.13624,0.00012,13.41359]
[1779411111183,28.64,77386.72,27.9,-0.13616,0.00012,13.40807]
[1779411116673,28.64,77390.57,27.9,-0.13572,0.00012,13.37889]
[1779411118661,28.64,77390.6,27.9,-0.13572,0.00012,13.37904]
[1779411119769,28.64,77390.38,27.9,-0.13575,0.00012,13.38125]
[1779411129766,28.65,77392.44,27.9,-0.13556,0.00012,13.36878]
[1779411129804,28.65,77392.44,27.9,-0.13556,0.00012,13.36878]
[1779411129968,28.65,77392.44,27.9,-0.13556,0.00012,13.36878]
[1779411129975,28.65,77392.44,27.9,-0.13556,0.00012,13.36878]
[1779411130772,28.65,77393.11,27.9,-0.13549,0.00012,13.36372]
[1779411135808,28.65,77392.73,27.9,-0.13554,0.00012,13.36732]
[1779411140743,28.65,77388.87,27.9,-0.13602,0.00012,13.39925]
[1779411141181,28.65,77388.63,27.9,-0.13606,0.00012,13.40129]
[1779411146884,28.66,77388.18,27.9,-0.13612,0.00012,13.40542]
[1779411150042,28.66,77388.08,27.9,-0.13613,0.00012,13.40639]
[1779411150143,28.66,77387.17,27.9,-0.13625,0.00012,13.41401]
[1779411151181,28.66,77387.17,27.9,-0.13625,0.00012,13.41401]
[1779411154171,28.66,77387.27,27.9,-0.13621,0.00012,13.4095]
[1779411154269,28.66,77387.24,27.9,-0.13623,0.00012,13.41049]
[1779411156217,28.66,77387.24,27.9,-0.13623,0.00012,13.41049]
[1779411156596,28.66,77387.24,27.9,-0.13623,0.00012,13.41049]
[1779411161989,28.66,77381.8,27.9,-0.13691,0.00012,13.45551]
[1779411167818,28.66,77381.64,27.9,-0.13693,0.00012,13.4569]
[1779411167829,28.66,77381.64,27.9,-0.13693,0.00012,13.4569]
[1779411167819,28.66,77381.71,27.9,-0.13692,0.00012,13.45635]
[1779411167904,28.66,77381.71,27.9,-0.13692,0.00012,13.45635]
[1779411168603,28.66,77381.71,27.9,-0.13692,0.00012,13.45635]
[1779411174075,28.66,77376.77,27.9,-0.13756,0.00013,13.49864]
[1779411179112,28.67,77376.02,27.9,-0.13768,0.00013,13.50625]
[1779411181662,28.67,77375.93,27.9,-0.1377,0.00013,13.50728]
[1779411187168,28.67,77375.79,27.9,-0.13774,0.00013,13.51047]
[1779411192203,28.67,77377.28,27.9,-0.13758,0.00012,13.49972]
[1779411197238,28.68,77376.42,27.9,-0.13771,0.00013,13.50826]
[1779411202273,28.68,77375.48,27.9,-0.13785,0.00013,13.51739]
[1779411205449,28.68,77364.99,27.9,-0.13918,0.00013,13.60426]
[1779411211179,28.68,77358.62,27.9,-0.13999,0.00013,13.65695]
[1779411217438,28.68,77360.83,27.9,-0.13968,0.00013,13.6346]
[1779411222940,28.68,77360.83,27.9,-0.13968,0.00013,13.63499]
[1779411228882,28.68,77359.0,27.9,-0.13991,0.00013,13.65006]
[1779411230403,28.68,77358.89,27.9,-0.13993,0.00013,13.65093]
[1779411231061,28.68,77351.99,27.9,-0.1408,0.00013,13.70756]
[1779411231137,28.68,77351.99,27.9,-0.1408,0.00013,13.70756]
[1779411231481,28.68,77343.5,27.9,-0.14188,0.00013,13.77719]
[1779411236520,28.68,77347.96,27.9,-0.14133,0.00013,13.74182]
[1779411241555,28.69,77348.7,27.9,-0.14126,0.00013,13.73719]
[1779411246590,28.69,77346.35,27.9,-0.14158,0.00013,13.7578]
[1779411251625,28.69,77342.34,27.9,-0.14213,0.00013,13.79358]
[1779411257668,28.7,77341.08,27.9,-0.14236,0.00013,13.80794]
[1779411262702,28.7,77347.83,27.9,-0.14151,0.00013,13.75344]
[1779411267737,28.71,77340.6,27.9,-0.14248,0.00013,13.81606]
[1779411272772,28.71,77341.03,27.9,-0.14242,0.00013,13.80997]
[1779411277821,28.71,77340.5,27.9,-0.1425,0.00013,13.81502]
[1779411282856,28.72,77335.97,27.9,-0.14309,0.00013,13.85285]
[1779411287891,28.72,77336.11,27.9,-0.14308,0.00013,13.85213]
[1779411292926,28.72,77337.56,27.9,-0.1429,0.00013,13.84072]
[1779411297961,28.72,77337.63,27.9,-0.1429,0.00013,13.8407]
[1779411302998,28.72,77334.32,27.9,-0.14333,0.00013,13.86845]
[1779411309038,28.72,77334.14,27.9,-0.14336,0.00013,13.87039]
[1779411315535,28.72,77333.65,27.9,-0.14343,0.00013,13.87475]
[1779411320804,28.72,77333.97,27.9,-0.1434,0.00013,13.87266]
[1779411327189,28.72,77333.74,27.9,-0.14344,0.00013,13.87544]
[1779411332669,28.72,77335.01,27.9,-0.14325,0.00013,13.86098]
[1779411332771,28.72,77335.15,27.9,-0.14323,0.00013,13.85995]
[1779411334241,28.72,77345.27,27.9,-0.14193,0.00013,13.77658]
[1779411339275,28.72,77347.18,27.9,-0.14168,0.00013,13.7606]
[1779411344311,28.72,77339.88,27.9,-0.14261,0.00013,13.82]
[1779411346698,28.72,77340.45,27.9,-0.14253,0.00013,13.81517]
[1779411346788,28.72,77340.32,27.9,-0.14255,0.00013,13.81608]
[1779411352367,28.72,77343.44,27.9,-0.14216,0.00013,13.79129]
[1779411357503,28.72,77345.13,27.9,-0.14196,0.00013,13.77819]
[1779411363444,28.73,77340.0,27.9,-0.14263,0.00013,13.82156]
[1779411364470,28.73,77340.0,27.9,-0.14263,0.00013,13.82156]
[1779411368761,28.73,77341.89,27.9,-0.14239,0.00013,13.80612]
[1779411369776,28.73,77343.1,27.9,-0.14224,0.00013,13.79619]
[1779411369807,28.73,77343.1,27.9,-0.14224,0.00013,13.79619]
[1779411369869,28.73,77345.45,27.9,-0.14194,0.00013,13.77706]
[1779411375530,28.73,77350.24,27.9,-0.14132,0.00013,13.73723]
[1779411380566,28.73,77350.07,27.9,-0.14134,0.00013,13.73826]
[1779411385601,28.72,77350.07,27.9,-0.14133,0.00013,13.73793]
[1779411390641,28.72,77351.19,27.9,-0.14119,0.00013,13.7286]
[1779411392653,28.72,77361.26,27.9,-0.13987,0.00013,13.64156]
[1779411397688,28.73,77363.65,27.9,-0.13958,0.00013,13.62245]
[1779411401522,28.73,77363.21,27.9,-0.13964,0.00013,13.6264]
[1779411406751,28.73,77368.64,27.9,-0.13897,0.00013,13.58287]
[1779411411786,28.73,77369.41,27.9,-0.13889,0.00013,13.57741]
[1779411412374,28.73,77369.41,27.9,-0.13889,0.00013,13.57741]
[1779411417828,28.73,77370.33,27.9,-0.13878,0.00013,13.57017]
[1779411422864,28.73,77373.03,27.9,-0.13844,0.00013,13.54827]
[1779411427899,28.73,77373.61,27.9,-0.13837,0.00013,13.54376]
[1779411432934,28.73,77373.82,27.9,-0.13835,0.00013,13.54226]
[1779411437969,28.73,77374.18,27.9,-0.13831,0.00013,13.53955]
[1779411441176,28.73,77377.0,27.9,-0.13796,0.00013,13.51664]
[1779411442081,28.73,77377.0,27.9,-0.13796,0.00013,13.51664]
[1779411442089,28.73,77377.0,27.9,-0.13796,0.00013,13.51664]
[1779411442095,28.73,77377.0,27.9,-0.13796,0.00013,13.51664]
[1779411443422,28.73,77380.91,27.9,-0.13747,0.00012,13.48453]
[1779411447824,28.73,77380.94,27.9,-0.13746,0.00012,13.48384]
[1779411448897,28.73,77380.94,27.9,-0.13745,0.00012,13.48355]
[1779411448898,28.73,77380.94,27.9,-0.13745,0.00012,13.48355]
[1779411448909,28.73,77380.94,27.9,-0.13745,0.00012,13.48355]
[1779411451140,28.73,77365.71,27.9,-0.13932,0.00013,13.6038]
[1779411451174,28.73,77365.71,27.9,-0.13932,0.00013,13.6038]
[1779411457111,28.73,77361.76,27.9,-0.13982,0.00013,13.63593]
[1779411462146,28.73,77355.11,27.9,-0.14065,0.00013,13.69007]
[1779411468652,28.73,77353.64,27.9,-0.14083,0.00013,13.70144]
[1779411474230,28.73,77346.73,27.9,-0.14169,0.00013,13.75683]
[1779411479265,28.72,77346.76,27.9,-0.14167,0.00013,13.75549]
[1779411485307,28.72,77342.71,27.9,-0.14216,0.00013,13.78699]
[1779411490342,28.72,77343.23,27.9,-0.14207,0.00013,13.78136]
[1779411495381,28.72,77341.34,27.9,-0.14229,0.00013,13.79549]
[1779411500416,28.71,77342.04,27.9,-0.14218,0.00013,13.78826]
[1779411505454,28.71,77342.13,27.9,-0.14215,0.00013,13.78607]
[1779411510489,28.71,77342.01,27.9,-0.14214,0.00013,13.78561]
[1779411519552,28.7,77340.87,27.9,-0.14221,0.00013,13.788]
[1779411524587,28.7,77340.98,27.9,-0.14218,0.00013,13.78563]
[1779411529622,28.7,77341.7,27.9,-0.14206,0.00013,13.77829]
[1779411534657,28.69,77340.87,27.9,-0.14215,0.00013,13.78372]
[1779411539691,28.69,77340.38,27.9,-0.14219,0.00013,13.7863]
[1779411543633,28.69,77340.9,27.9,-0.14211,0.00013,13.78145]
[1779411543722,28.69,77338.83,27.9,-0.14237,0.00013,13.7979]
[1779411548757,28.69,77332.22,27.9,-0.14321,0.00013,13.852]
[1779411554036,28.69,77332.76,27.9,-0.14314,0.00013,13.84741]
[1779411554370,28.69,77332.68,27.9,-0.14315,0.00013,13.84799]
[1779411555023,28.69,77332.68,27.9,-0.14315,0.00013,13.84799]
[1779411555231,28.69,77332.68,27.9,-0.14315,0.00013,13.84799]
[1779411555240,28.69,77318.92,27.9,-0.14493,0.00013,13.96109]
[1779411555610,28.69,77318.92,27.9,-0.14493,0.00013,13.96109]
[1779411558917,28.69,77314.71,27.9,-0.14547,0.00013,13.99588]
[1779411561485,28.69,77311.1,27.9,-0.14595,0.00013,14.02575]
[1779411562406,28.69,77309.26,27.9,-0.14619,0.00013,14.04092]
[1779411563151,28.69,77309.26,27.9,-0.14619,0.00013,14.04092]
[1779411569126,28.7,77311.71,27.9,-0.14592,0.00013,14.02418]
[1779411570320,28.7,77311.73,27.9,-0.14593,0.00013,14.02493]
[1779411573691,28.7,77312.15,27.9,-0.14584,0.00013,14.0172]
[1779411575795,28.7,77311.9,27.9,-0.14588,0.00013,14.01939]
[1779411577083,28.7,77311.96,27.9,-0.14587,0.00013,14.01896]
[1779411583008,28.7,77311.67,27.9,-0.14592,0.00013,14.02183]
[1779411588044,28.7,77307.65,27.9,-0.14645,0.00013,14.05521]
[1779411590436,28.7,77307.96,27.9,-0.14641,0.00013,14.05274]
[1779411596102,28.7,77308.75,27.9,-0.14631,0.00013,14.04655]
[1779411600023,28.7,77314.04,27.9,-0.14562,0.00013,14.00326]
[1779411600501,28.7,77312.99,27.9,-0.14576,0.00013,14.01202]
[1779411601095,28.7,77312.99,27.9,-0.14576,0.00013,14.01202]
[1779411601227,28.7,77312.99,27.9,-0.14576,0.00013,14.01202]
[1779411601155,28.7,77302.44,27.9,-0.14714,0.00013,14.09892]
[1779411602162,28.7,77291.71,27.9,-0.14855,0.00013,14.18714]
[1779411604745,28.7,77291.25,27.9,-0.14861,0.00013,14.19066]
[1779411605183,28.7,77296.79,27.9,-0.14787,0.00013,14.14493]
[1779411605498,28.7,77296.79,27.9,-0.14787,0.00013,14.14493]
[1779411605502,28.7,77296.79,27.9,-0.14787,0.00013,14.14493]
[1779411606190,28.7,77301.23,27.9,-0.14729,0.00013,14.10856]
[1779411608430,28.7,77300.95,27.9,-0.14733,0.00013,14.11083]
[1779411613341,28.7,77293.12,27.9,-0.14835,0.00013,14.17492]
[1779411614245,28.7,77292.41,27.9,-0.14845,0.00013,14.18067]
[1779411619282,28.7,77290.95,27.9,-0.14865,0.00013,14.19363]
[1779411624318,28.7,77291.26,27.9,-0.14863,0.00013,14.192]
[1779411630100,28.71,77291.39,27.9,-0.14862,0.00013,14.19192]
[1779411633791,28.71,77296.74,27.9,-0.1479,0.00013,14.14435]
[1779411633864,28.71,77296.74,27.9,-0.1479,0.00013,14.1446]
[1779411640114,28.71,77290.34,27.9,-0.14874,0.00013,14.19718]
[1779411645878,28.71,77290.67,27.9,-0.14869,0.00013,14.19386]
[1779411645966,28.71,77288.05,27.9,-0.14903,0.00013,14.21522]
[1779411648764,28.71,77286.48,27.9,-0.14924,0.00013,14.2284]
[1779411648788,28.71,77286.12,27.9,-0.14929,0.00013,14.23149]
[1779411654528,28.7,77285.92,27.9,-0.14931,0.00013,14.23219]
[1779411659567,28.7,77286.14,27.9,-0.14927,0.00013,14.22979]
[1779411665247,28.7,77284.27,27.9,-0.14951,0.00013,14.2447]
[1779411665348,28.7,77284.09,27.9,-0.14953,0.00013,14.24605]
[1779411670644,28.7,77285.41,27.9,-0.14937,0.00013,14.23593]
[1779411674410,28.7,77286.55,27.9,-0.14922,0.00013,14.22695]
[1779411674761,28.7,77286.55,27.9,-0.14922,0.00013,14.22695]
[1779411674827,28.7,77286.55,27.9,-0.14922,0.00013,14.22695]
[1779411674859,28.7,77290.34,27.9,-0.14872,0.00013,14.1959]
[1779411680455,28.71,77289.8,27.9,-0.14882,0.00013,14.20173]
[1779411680744,28.71,77289.8,27.9,-0.14882,0.00013,14.20173]
[1779411682747,28.71,77287.41,27.9,-0.14914,0.00013,14.22178]
[1779411683023,28.71,77287.41,27.9,-0.14914,0.00013,14.22178]
[1779411688770,28.71,77295.36,27.9,-0.14811,0.00013,14.15791]
[1779411690032,28.71,77295.36,27.9,-0.14811,0.00013,14.15791]
[1779411691021,28.71,77298.14,27.9,-0.14775,0.00013,14.1353]
[1779411691120,28.71,77300.41,27.9,-0.14742,0.00013,14.11248]
[1779411691426,28.71,77300.41,27.9,-0.14742,0.00013,14.11248]
[1779411691448,28.71,77300.41,27.9,-0.14742,0.00013,14.11248]
[1779411691791,28.71,77296.38,27.9,-0.14795,0.00013,14.14567]
[1779411693090,28.71,77296.38,27.9,-0.14795,0.00013,14.14567]
[1779411693095,28.71,77296.38,27.9,-0.14795,0.00013,14.14567]
[1779411698841,28.72,77292.57,27.9,-0.14848,0.00013,14.17859]
[1779411702317,28.72,77293.06,27.9,-0.14842,0.00013,14.17501]
[1779411703491,28.72,77298.86,27.9,-0.14767,0.00013,14.12778]
[1779411703876,28.72,77298.82,27.9,-0.14768,0.00013,14.1284]
[1779411708911,28.72,77296.08,27.9,-0.14804,0.00013,14.15099]
[1779411716967,28.72,77304.66,27.9,-0.14692,0.00013,14.08077]
[1779411721482,28.72,77308.34,27.9,-0.14644,0.00013,14.05076]
[1779411721508,28.72,77308.34,27.9,-0.14644,0.00013,14.05076]
[1779411722002,28.72,77297.95,27.9,-0.1478,0.00013,14.1363]
[1779411726960,28.72,77296.93,27.9,-0.14795,0.00013,14.1456]
[1779411726988,28.72,77296.93,27.9,-0.14795,0.00013,14.1456]
[1779411731482,28.72,77297.32,27.9,-0.14792,0.00013,14.14361]
[1779411732072,28.72,77303.35,27.9,-0.14713,0.00013,14.09428]
[1779411737107,28.72,77307.84,27.9,-0.14655,0.00013,14.05776]
[1779411739121,28.72,77295.68,27.9,-0.14815,0.00013,14.1579]
[1779411741482,28.72,77290.77,27.9,-0.14879,0.00013,14.19816]
[1779411741619,28.72,77290.77,27.9,-0.14879,0.00013,14.19816]
[1779411741677,28.72,77290.77,27.9,-0.14879,0.00013,14.19816]
[1779411741734,28.72,77290.77,27.9,-0.14879,0.00013,14.19807]
[1779411747177,28.73,77291.12,27.9,-0.14876,0.00013,14.19619]
[1779411752378,28.73,77290.94,27.9,-0.14876,0.00013,14.19411]
[1779411753577,28.73,77287.63,27.9,-0.14921,0.00013,14.22178]
[1779411753858,28.73,77287.63,27.9,-0.14921,0.00013,14.22178]
[1779411753863,28.73,77287.63,27.9,-0.14921,0.00013,14.22178]
[1779411754164,28.73,77287.63,27.9,-0.14921,0.00013,14.22178]
[1779411754374,28.73,77287.63,27.9,-0.14921,0.00013,14.22178]
[1779411754353,28.73,77284.31,27.9,-0.14965,0.00013,14.24928]
[1779411755228,28.73,77284.31,27.9,-0.14965,0.00013,14.24928]
[1779411755843,28.73,77281.57,27.9,-0.15002,0.00013,14.27227]
[1779411756371,28.73,77281.57,27.9,-0.15002,0.00013,14.27227]
[1779411761482,28.73,77281.04,27.9,-0.15013,0.00013,14.27916]
[1779411767103,28.74,77276.68,27.9,-0.15074,0.00013,14.31718]
[1779411767359,28.74,77276.68,27.9,-0.15074,0.00013,14.31718]
[1779411768811,28.74,77273.84,27.9,-0.15113,0.00013,14.34132]
[1779411773548,28.74,77273.09,27.9,-0.15126,0.00013,14.34941]
[1779411775560,28.75,77261.54,27.9,-0.15282,0.00013,14.44511]
[1779411775758,28.75,77261.54,27.9,-0.15282,0.00013,14.44511]
[1779411777240,28.75,77259.8,27.9,-0.15305,0.00013,14.45967]
[1779411777946,28.75,77259.53,27.9,-0.15309,0.00013,14.46212]
[1779411778591,28.75,77259.36,27.9,-0.15315,0.00013,14.46577]
[1779411779401,28.75,77260.82,27.9,-0.15299,0.00013,14.45593]
[1779411782423,28.77,77270.17,27.9,-0.15185,0.00013,14.38594]
[1779411782774,28.77,77270.17,27.9,-0.15185,0.00013,14.38594]
[1779411783430,28.78,77274.4,27.9,-0.15138,0.00013,14.35722]
[1779411784771,28.79,77274.65,27.9,-0.1514,0.00013,14.35875]
[1779411785444,28.79,77274.86,27.9,-0.15143,0.00013,14.36053]
[1779411786833,28.8,77274.64,27.9,-0.15155,0.00013,14.36817]
[1779411787458,28.82,77274.75,27.9,-0.15163,0.00013,14.37292]
[1779411788891,28.82,77275.6,27.9,-0.15157,0.00013,14.36911]
[1779411789472,28.82,77276.84,27.9,-0.15141,0.00013,14.35926]
[1779411794507,28.84,77276.77,27.9,-0.15154,0.00013,14.36785]
[1779411798674,28.84,77277.63,27.9,-0.15146,0.00013,14.36303]
[1779411798776,28.84,77277.52,27.9,-0.15149,0.00013,14.36448]
[1779411800840,28.84,77278.58,27.9,-0.15135,0.00013,14.35609]
[1779411800849,28.84,77278.58,27.9,-0.15135,0.00013,14.35609]
[1779411801669,28.84,77280.92,27.9,-0.15105,0.00013,14.33722]
[1779411802500,28.85,77291.19,27.9,-0.14969,0.00013,14.2534]
[1779411803064,28.85,77291.19,27.9,-0.14969,0.00013,14.2534]
[1779411804671,28.85,77294.62,27.9,-0.14926,0.00013,14.22624]
[1779411808886,28.85,77294.97,27.9,-0.14924,0.00013,14.22527]
[1779411809361,28.85,77294.97,27.9,-0.14924,0.00013,14.22527]
[1779411814647,28.86,77295.9,27.9,-0.14913,0.00013,14.21653]
[1779411816538,28.86,77295.9,27.9,-0.14913,0.00013,14.21653]
[1779411821481,28.86,77298.31,27.9,-0.14885,0.00013,14.19915]
[1779411821696,28.86,77297.74,27.9,-0.14894,0.00013,14.20449]
[1779411828776,28.86,77297.89,27.9,-0.14893,0.00013,14.20401]
[1779411829144,28.86,77297.89,27.9,-0.14893,0.00013,14.20401]
[1779411829514,28.87,77294.36,27.9,-0.1494,0.00013,14.23345]
[1779411830332,28.87,77294.36,27.9,-0.1494,0.00013,14.23345]
[1779411830371,28.87,77270.74,27.9,-0.1526,0.00013,14.43091]
[1779411830708,28.87,77270.74,27.9,-0.1526,0.00013,14.43091]
[1779411832161,28.87,77269.55,27.9,-0.15276,0.00013,14.44079]
[1779411832173,28.87,77268.57,27.9,-0.15289,0.00013,14.44894]
[1779411838026,28.9,77268.54,27.9,-0.15308,0.00013,14.46039]
[1779411843275,28.92,77263.75,27.9,-0.15395,0.00013,14.51442]
[1779411849893,28.93,77259.32,27.9,-0.15458,0.00013,14.55238]
[1779411854928,28.93,77258.12,27.9,-0.15475,0.00013,14.56314]
[1779411859963,28.93,77258.35,27.9,-0.15474,0.00013,14.56216]
[1779411864998,28.93,77257.92,27.9,-0.15481,0.00013,14.56653]
[1779411870033,28.93,77257.73,27.9,-0.15485,0.00013,14.56888]
[1779411875068,28.94,77258.42,27.9,-0.15473,0.00013,14.55964]
[1779411880103,28.94,77258.47,27.9,-0.15474,0.00013,14.56007]
[1779411885138,28.94,77259.0,27.9,-0.15468,0.00013,14.55661]
[1779411890173,28.94,77258.31,27.9,-0.15479,0.00013,14.56304]
[1779411895012,28.94,77263.82,27.9,-0.15406,0.00013,14.51878]
[1779411895037,28.94,77263.82,27.9,-0.15406,0.00013,14.51878]
[1779411895086,28.94,77263.82,27.9,-0.15406,0.00013,14.51878]
[1779411895552,28.94,77265.68,27.9,-0.15381,0.00013,14.50381]
[1779411898229,28.94,77275.84,27.9,-0.15246,0.00013,14.421]
[1779411901250,28.94,77266.19,27.9,-0.15375,0.00013,14.5001]
[1779411906511,28.94,77266.14,27.9,-0.15376,0.00013,14.50056]
[1779411908420,28.94,77266.5,27.9,-0.15371,0.00013,14.49766]
[1779411908478,28.94,77267.41,27.9,-0.15359,0.00013,14.49024]
[1779411912242,28.95,77275.43,27.9,-0.15253,0.00013,14.4256]
[1779411912569,28.95,77275.43,27.9,-0.15253,0.00013,14.4256]
[1779411912633,28.95,77277.35,27.9,-0.15228,0.00013,14.41027]
[1779411913053,28.95,77277.35,27.9,-0.15228,0.00013,14.41027]
[1779411914055,28.95,77286.16,27.9,-0.15112,0.00013,14.33846]
[1779411914501,28.95,77297.21,27.9,-0.14967,0.00013,14.24847]
[1779411915571,28.95,77297.21,27.9,-0.14967,0.00013,14.24847]
[1779411916769,28.95,77301.39,27.9,-0.14913,0.00013,14.2151]
[1779411921813,28.95,77292.43,27.9,-0.15033,0.00013,14.29003]
[1779411922379,28.95,77292.43,27.9,-0.15033,0.00013,14.29003]
[1779411922713,28.95,77288.47,27.9,-0.15086,0.00013,14.32264]
[1779411924242,28.95,77290.22,27.9,-0.15063,0.00013,14.3086]
[1779411924612,28.95,77290.22,27.9,-0.15063,0.00013,14.3086]
[1779411927759,28.96,77288.26,27.9,-0.15091,0.00013,14.3256]
[1779411929537,28.96,77288.28,27.9,-0.15091,0.00013,14.32566]
[1779411932469,28.96,77297.15,27.9,-0.14972,0.00013,14.24986]
[1779411937506,28.96,77298.94,27.9,-0.14951,0.00013,14.23697]
[1779411942541,28.96,77300.95,27.9,-0.14928,0.00013,14.22224]
[1779411944162,28.97,77304.82,27.9,-0.14877,0.00013,14.19103]
[1779411945524,28.97,77304.99,27.9,-0.14876,0.00013,14.19004]
[1779411945531,28.97,77304.99,27.9,-0.14876,0.00013,14.19004]
[1779411945562,28.97,77305.71,27.9,-0.14867,0.00013,14.18456]
[1779411945907,28.97,77305.71,27.9,-0.14867,0.00013,14.18456]
[1779411948787,28.97,77306.04,27.9,-0.14863,0.00013,14.18219]
[1779411952634,28.97,77298.79,27.9,-0.14958,0.00013,14.24146]
[1779411955833,28.97,77299.23,27.9,-0.14953,0.00013,14.23792]
[1779411956640,28.97,77301.62,27.9,-0.14921,0.00013,14.21845]
[1779411957888,28.97,77305.02,27.9,-0.14877,0.00013,14.19102]
[1779411958654,28.97,77307.37,27.9,-0.14847,0.00013,14.17215]
[1779411960602,28.97,77307.52,27.9,-0.14845,0.00013,14.17102]
[1779411960668,28.97,77307.77,27.9,-0.14842,0.00013,14.16909]
[1779411965669,28.97,77305.42,27.9,-0.14871,0.00013,14.18734]
[1779411971478,28.97,77299.45,27.9,-0.14948,0.00013,14.23523]
[1779411971580,28.96,77299.42,27.9,-0.14948,0.00013,14.23496]
[1779411972780,28.96,77298.21,27.9,-0.14964,0.00013,14.24483]
[1779411975993,28.96,77298.13,27.9,-0.14965,0.00013,14.24549]
[1779411976062,28.96,77298.16,27.9,-0.14965,0.00013,14.24524]
[1779411978063,28.97,77294.54,27.9,-0.15013,0.00013,14.27507]
[1779411983355,28.97,77293.64,27.9,-0.15026,0.00013,14.28337]
[1779411988869,28.97,77293.92,27.9,-0.15025,0.00013,14.28308]
[1779411992731,28.97,77293.39,27.9,-0.1503,0.00013,14.28373]
[1779411994095,28.97,77293.14,27.9,-0.15034,0.00013,14.28603]
[1779411994670,28.97,77293.14,27.9,-0.15034,0.00013,14.28603]
[1779411997045,28.97,77292.63,27.9,-0.15042,0.00013,14.29096]
[1779412002968,28.98,77296.85,27.9,-0.14989,0.00013,14.25842]
[1779412008571,28.98,77295.89,27.9,-0.15004,0.00013,14.26746]
[1779412014046,28.99,77300.5,27.9,-0.14947,0.00013,14.23217]
[1779412016409,28.99,77300.0,27.9,-0.14954,0.00013,14.23659]
[1779412016434,28.99,77299.9,27.9,-0.14956,0.00013,14.23773]
[1779412020594,28.99,77303.92,27.9,-0.14903,0.00013,14.20513]
[1779412020621,28.99,77305.12,27.9,-0.14888,0.00013,14.19543]
[1779412026509,28.99,77312.81,27.9,-0.14786,0.00013,14.13191]
[1779412029823,28.98,77320.31,27.9,-0.14688,0.00013,14.07039]
[1779412031073,28.98,77321.59,27.9,-0.14671,0.00013,14.05991]
[1779412036200,28.98,77319.05,27.9,-0.14703,0.00013,14.08018]
[1779412037269,28.98,77319.05,27.9,-0.14703,0.00013,14.08018]
[1779412042163,28.98,77319.98,27.9,-0.14691,0.00013,14.07207]
[1779412042269,28.98,77319.98,27.9,-0.14691,0.00013,14.07207]
[1779412042351,28.98,77319.98,27.9,-0.14691,0.00013,14.07207]
[1779412042545,28.98,77319.98,27.9,-0.14691,0.00013,14.07207]
[1779412042560,28.98,77319.98,27.9,-0.14691,0.00013,14.07207]
[1779412042681,28.98,77319.98,27.9,-0.14691,0.00013,14.07207]
[1779412042762,28.98,77325.41,27.9,-0.1462,0.00013,14.02774]
[1779412043025,28.98,77325.41,27.9,-0.1462,0.00013,14.02774]
[1779412043733,28.98,77337.64,27.9,-0.14462,0.00013,13.92781]
[1779412044078,28.98,77337.64,27.9,-0.14462,0.00013,13.92781]
[1779412044652,28.98,77337.64,27.9,-0.14462,0.00013,13.92781]
[1779412044666,28.98,77337.64,27.9,-0.14462,0.00013,13.92781]
[1779412044726,28.98,77337.64,27.9,-0.14462,0.00013,13.92781]
[1779412044744,28.98,77339.65,27.9,-0.14436,0.00013,13.91123]
[1779412045263,28.98,77329.57,27.9,-0.14566,0.00013,13.99339]
[1779412046469,28.98,77329.57,27.9,-0.14566,0.00013,13.99339]
[1779412048509,28.98,77326.84,27.9,-0.14601,0.00013,14.01556]
[1779412051479,28.98,77326.21,27.9,-0.14609,0.00013,14.02058]
[1779412053628,28.98,77315.4,27.9,-0.14745,0.00013,14.104]
[1779412059362,28.98,77317.4,27.9,-0.14718,0.00013,14.08688]
[1779412064464,28.98,77317.4,27.9,-0.14717,0.00013,14.08666]
[1779412070386,28.98,77308.77,27.9,-0.14828,0.00013,14.15614]
[1779412071477,28.98,77308.55,27.9,-0.14831,0.00013,14.15776]
[1779412077488,28.97,77306.41,27.9,-0.14857,0.00013,14.17385]
[1779412080404,28.97,77306.66,27.9,-0.14853,0.00013,14.1714]
[1779412081477,28.97,77308.94,27.9,-0.14823,0.00013,14.15261]
[1779412086552,28.97,77314.77,27.9,-0.14745,0.00013,14.10417]
[1779412091587,28.97,77314.77,27.9,-0.14744,0.00013,14.10355]
[1779412091829,28.97,77314.77,27.9,-0.14744,0.00013,14.10355]
[1779412092214,28.97,77314.77,27.9,-0.14744,0.00013,14.10355]
[1779412097866,28.97,77314.89,27.9,-0.14742,0.00013,14.10205]
[1779412103497,28.97,77322.06,27.9,-0.14648,0.00013,14.04266]
[1779412103499,28.97,77322.06,27.9,-0.14648,0.00013,14.04266]
[1779412108709,28.97,77323.34,27.9,-0.1463,0.00013,14.03186]
[1779412113744,28.97,77328.7,27.9,-0.14557,0.00013,13.98334]
[1779412113958,28.97,77328.7,27.9,-0.14557,0.00013,13.98334]
[1779412116554,28.97,77328.79,27.9,-0.14556,0.00013,13.98256]
[1779412116559,28.97,77328.79,27.9,-0.14556,0.00013,13.98256]
[1779412116765,28.97,77328.85,27.9,-0.14555,0.00013,13.98204]
[1779412118618,28.96,77329.12,27.9,-0.14551,0.00013,13.97951]
[1779412118865,28.96,77329.71,27.9,-0.14543,0.00013,13.97437]
[1779412124804,28.96,77329.72,27.9,-0.1454,0.00013,13.97266]
[1779412124907,28.96,77329.65,27.9,-0.14541,0.00013,13.97288]
[1779412125828,28.96,77330.42,27.9,-0.1453,0.00013,13.96625]
[1779412126862,28.96,77330.42,27.9,-0.1453,0.00013,13.96625]
[1779412130051,28.96,77333.49,27.9,-0.1449,0.00013,13.94056]
[1779412130058,28.96,77333.49,27.9,-0.1449,0.00013,13.94056]
[1779412130065,28.96,77333.49,27.9,-0.1449,0.00013,13.94056]
[1779412132999,28.96,77338.27,27.9,-0.14427,0.00013,13.90111]
[1779412135714,28.96,77338.23,27.9,-0.14427,0.00013,13.90101]
[1779412135737,28.96,77338.44,27.9,-0.14424,0.00013,13.8991]
[1779412136080,28.96,77338.44,27.9,-0.14424,0.00013,13.8991]
[1779412141941,28.95,77338.93,27.9,-0.14416,0.00013,13.89375]
[1779412142913,28.95,77338.93,27.9,-0.14416,0.00013,13.89375]
[1779412143350,28.95,77338.93,27.9,-0.14416,0.00013,13.89375]
[1779412143352,28.95,77338.93,27.9,-0.14416,0.00013,13.89375]
[1779412144699,28.95,77338.56,27.9,-0.1442,0.00013,13.89633]
[1779412149434,28.95,77335.63,27.9,-0.14456,0.00013,13.91921]
[1779412150891,28.95,77336.16,27.9,-0.14448,0.00013,13.91439]
[1779412150963,28.95,77336.13,27.9,-0.14449,0.00013,13.91463]
[1779412151429,28.95,77335.5,27.9,-0.14456,0.00013,13.91927]
[1779412153491,28.95,77327.89,27.9,-0.14554,0.00013,13.98135]
[1779412155436,28.95,77327.48,27.9,-0.14559,0.00013,13.98466]
[1779412157227,28.95,77325.6,27.9,-0.14584,0.00013,13.99988]
[1779412164687,28.95,77325.69,27.9,-0.14582,0.00013,13.99892]
[1779412168514,28.95,77337.79,27.9,-0.14427,0.00013,13.90045]
[1779412168624,28.95,77338.57,27.9,-0.14417,0.00013,13.8942]
[1779412169733,28.95,77338.57,27.9,-0.14417,0.00013,13.8942]
[1779412175173,28.95,77339.61,27.9,-0.14398,0.00013,13.8801]
[1779412177542,28.95,77339.41,27.9,-0.144,0.00013,13.88154]
[1779412177636,28.95,77339.42,27.9,-0.144,0.00013,13.88127]
[1779412183229,28.95,77336.14,27.9,-0.14443,0.00013,13.90853]
[1779412188264,28.95,77336.03,27.9,-0.14445,0.00013,13.90981]
[1779412192921,28.95,77337.23,27.9,-0.1443,0.00013,13.90029]
[1779412197262,28.95,77337.39,27.9,-0.14428,0.00013,13.89948]
[1779412202363,28.95,77337.41,27.9,-0.14429,0.00013,13.89996]
[1779412207399,28.95,77337.49,27.9,-0.14429,0.00013,13.89987]
[1779412209948,28.95,77337.63,27.9,-0.14427,0.00013,13.89885]
[1779412210237,28.95,77337.6,27.9,-0.14428,0.00013,13.89921]
[1779412210419,28.95,77345.37,27.9,-0.14329,0.00013,13.83604]
[1779412215852,28.95,77353.58,27.9,-0.14224,0.00013,13.76891]
[1779412221500,28.95,77351.09,27.9,-0.14255,0.00013,13.78924]
[1779412224331,28.95,77351.88,27.9,-0.14245,0.00013,13.78277]
[1779412229556,28.95,77358.48,27.9,-0.14162,0.00013,13.72918]
[1779412234591,28.95,77356.31,27.9,-0.14186,0.00013,13.74264]
[1779412237584,28.95,77356.85,27.9,-0.14179,0.00013,13.73829]
[1779412239632,28.95,77359.35,27.9,-0.14148,0.00013,13.718]
[1779412239959,28.95,77359.35,27.9,-0.14148,0.00013,13.718]
[1779412240337,28.95,77360.02,27.9,-0.14139,0.00013,13.7126]
[1779412241474,28.95,77361.14,27.9,-0.14125,0.00013,13.70355]
[1779412241640,28.95,77362.48,27.9,-0.14108,0.00013,13.69272]
[1779412246675,28.95,77366.31,27.9,-0.14059,0.00013,13.66072]
[1779412251712,28.95,77365.74,27.9,-0.14065,0.00013,13.66454]
[1779412256748,28.95,77355.31,27.9,-0.14195,0.00013,13.74861]
[1779412261474,28.95,77355.66,27.9,-0.14189,0.00013,13.74465]
[1779412261636,28.95,77355.66,27.9,-0.14189,0.00013,13.74465]
[1779412261784,28.95,77355.85,27.9,-0.14187,0.00013,13.74284]
[1779412266819,28.95,77355.1,27.9,-0.14196,0.00013,13.74905]
[1779412271853,28.95,77355.44,27.9,-0.14192,0.00013,13.74632]
[1779412276488,28.95,77351.83,27.9,-0.14238,0.00013,13.77568]
[1779412277294,28.95,77351.54,27.9,-0.14241,0.00013,13.778]
[1779412277301,28.95,77351.54,27.9,-0.14241,0.00013,13.778]
[1779412281821,28.95,77349.28,27.9,-0.1427,0.00013,13.79611]
[1779412283187,28.95,77343.01,27.9,-0.14349,0.00013,13.84699]
[1779412284160,28.94,77342.31,27.9,-0.14358,0.00013,13.85254]
[1779412286015,28.94,77342.09,27.9,-0.14361,0.00013,13.85417]
[1779412286071,28.94,77342.3,27.9,-0.14358,0.00013,13.8523]
[1779412286665,28.94,77342.3,27.9,-0.14358,0.00013,13.8523]
[1779412286954,28.94,77342.3,27.9,-0.14358,0.00013,13.8523]
[1779412287234,28.94,77342.1,27.9,-0.1436,0.00013,13.85377]
[1779412287973,28.94,77354.54,27.9,-0.14201,0.00013,13.7523]
[1779412293009,28.94,77356.79,27.9,-0.14169,0.00013,13.72951]
[1779412297912,28.94,77356.58,27.9,-0.14172,0.00013,13.7312]
[1779412302034,28.94,77356.59,27.9,-0.14172,0.00013,13.73108]
[1779412307107,28.94,77350.74,27.9,-0.14246,0.00013,13.77858]
[1779412312346,28.94,77344.13,27.9,-0.14329,0.00013,13.83187]
[1779412312348,28.94,77344.13,27.9,-0.14329,0.00013,13.83187]
[1779412312395,28.94,77342.03,27.9,-0.14356,0.00013,13.84884]
[1779412314401,28.94,77340.05,27.9,-0.14381,0.00013,13.86511]
[1779412314404,28.94,77340.05,27.9,-0.14381,0.00013,13.86511]
[1779412314503,28.94,77340.21,27.9,-0.14379,0.00013,13.86392]
[1779412320198,28.94,77338.2,27.9,-0.14404,0.00013,13.87933]
[1779412321105,28.94,77338.2,27.9,-0.14404,0.00013,13.87933]
[1779412321156,28.94,77338.2,27.9,-0.14404,0.00013,13.87933]
[1779412323781,28.94,77339.09,27.9,-0.14391,0.00013,13.87148]
[1779412329144,28.94,77343.67,27.9,-0.14331,0.00013,13.83315]
[1779412331642,28.94,77347.12,27.9,-0.14287,0.00013,13.80486]
[1779412337319,28.94,77347.7,27.9,-0.14279,0.00013,13.79968]
[1779412342354,28.94,77348.97,27.9,-0.14262,0.00013,13.78907]
[1779412347389,28.94,77349.26,27.9,-0.14258,0.00013,13.78643]
[1779412352875,28.93,77350.38,27.9,-0.1424,0.00013,13.77265]
[1779412358466,28.93,77350.49,27.9,-0.14238,0.00013,13.77145]
[1779412360732,28.93,77350.49,27.9,-0.14238,0.00013,13.77145]
[1779412363501,28.93,77360.09,27.9,-0.14116,0.00013,13.69311]
[1779412368536,28.93,77359.63,27.9,-0.14122,0.00013,13.6971]
[1779412373571,28.93,77359.32,27.9,-0.14126,0.00013,13.69977]
[1779412375114,28.93,77359.32,27.9,-0.14126,0.00013,13.69977]
[1779412380566,28.93,77360.49,27.9,-0.14112,0.00013,13.69032]
[1779412381152,28.93,77360.49,27.9,-0.14112,0.00013,13.69033]
[1779412382122,28.93,77363.63,27.9,-0.14072,0.00013,13.66479]
[1779412387927,28.93,77367.59,27.9,-0.1402,0.00013,13.63141]
[1779412393711,28.93,77368.88,27.9,-0.14002,0.00013,13.61943]
[1779412397259,28.93,77369.07,27.9,-0.13999,0.00013,13.6172]
[1779412403434,28.93,77371.56,27.9,-0.13965,0.00013,13.5958]
[1779412408817,28.92,77374.97,27.9,-0.13921,0.00013,13.56665]
[1779412413851,28.92,77374.9,27.9,-0.13917,0.00013,13.56195]
[1779412418886,28.92,77374.89,27.9,-0.13916,0.00013,13.56125]
[1779412423921,28.92,77375.08,27.9,-0.13912,0.00013,13.55893]
[1779412428781,28.92,77379.2,27.9,-0.1386,0.00012,13.52485]
[1779412433991,28.92,77383.42,27.9,-0.13807,0.00012,13.49029]
[1779412439027,28.92,77385.17,27.9,-0.13785,0.00012,13.47598]
[1779412440096,28.92,77385.17,27.9,-0.13785,0.00012,13.47598]
[1779412440871,28.92,77385.18,27.9,-0.13785,0.00012,13.47591]
[1779412442093,28.92,77388.62,27.9,-0.13742,0.00012,13.44796]
[1779412442143,28.92,77388.62,27.9,-0.13742,0.00012,13.44796]
[1779412442838,28.92,77393.07,27.9,-0.13687,0.00012,13.41186]
[1779412443062,28.92,77397.06,27.9,-0.13637,0.00012,13.37924]
[1779412445814,28.92,77400.13,27.9,-0.13599,0.00012,13.35401]
[1779412445821,28.92,77400.13,27.9,-0.13599,0.00012,13.35401]
[1779412446159,28.92,77400.13,27.9,-0.13599,0.00012,13.35401]
[1779412447461,28.92,77404.17,27.9,-0.13549,0.00012,13.32097]
[1779412447708,28.92,77404.17,27.9,-0.13549,0.00012,13.32097]
[1779412447714,28.92,77404.17,27.9,-0.13549,0.00012,13.32097]
[1779412453133,28.92,77405.53,27.9,-0.13531,0.00012,13.30949]
[1779412453437,28.92,77405.53,27.9,-0.13531,0.00012,13.30949]
[1779412455553,28.92,77407.55,27.9,-0.13506,0.00012,13.29296]
[1779412458066,28.92,77407.8,27.9,-0.13503,0.00012,13.29084]
[1779412458975,28.92,77407.62,27.9,-0.13505,0.00012,13.29225]
[1779412459035,28.92,77407.62,27.9,-0.13505,0.00012,13.29225]
[1779412459153,28.92,77407.62,27.9,-0.13505,0.00012,13.29225]
[1779412459164,28.92,77407.62,27.9,-0.13505,0.00012,13.29225]
[1779412459177,28.92,77414.12,27.9,-0.13425,0.00012,13.23949]
[1779412463208,28.91,77418.31,27.9,-0.13373,0.00012,13.20483]
[1779412467030,28.91,77418.26,27.9,-0.13372,0.00012,13.20429]
[1779412471150,28.91,77426.09,27.9,-0.13276,0.00012,13.13992]
[1779412476295,28.91,77427.86,27.9,-0.1325,0.00012,13.12045]
[1779412481150,28.91,77428.75,27.9,-0.13239,0.00012,13.11296]
[1779412482940,28.91,77428.79,27.9,-0.13238,0.00012,13.11247]
[1779412487404,28.91,77434.96,27.9,-0.13163,0.00012,13.0622]
[1779412487433,28.91,77434.96,27.9,-0.13163,0.00012,13.0622]
[1779412487476,28.91,77434.96,27.9,-0.13163,0.00012,13.0622]
[1779412488059,28.91,77434.96,27.9,-0.13163,0.00012,13.0622]
[1779412488145,28.91,77437.56,27.9,-0.13131,0.00012,13.04114]
[1779412488623,28.91,77437.56,27.9,-0.13131,0.00012,13.04114]
[1779412489347,28.91,77446.65,27.9,-0.13022,0.00012,12.96737]
[1779412490247,28.91,77446.65,27.9,-0.13022,0.00012,12.96737]
[1779412495428,28.9,77449.5,27.9,-0.12983,0.00012,12.94068]
[1779412496674,28.9,77449.5,27.9,-0.12983,0.00012,12.94068]
[1779412499234,28.9,77446.69,27.9,-0.13016,0.00012,12.96307]
[1779412504493,28.9,77448.32,27.9,-0.12995,0.00012,12.94876]
[1779412509528,28.9,77449.42,27.9,-0.1298,0.00012,12.93919]
[1779412512182,28.9,77449.76,27.9,-0.12976,0.00012,12.93632]
[1779412512235,28.9,77449.68,27.9,-0.12977,0.00012,12.93685]
[1779412517585,28.87,77452.61,27.9,-0.12924,0.00012,12.90042]
[1779412518364,28.87,77452.61,27.9,-0.12924,0.00012,12.90042]
[1779412518592,28.87,77449.53,27.9,-0.1296,0.00012,12.92495]
[1779412523627,28.87,77447.79,27.9,-0.1298,0.00012,12.9386]
[1779412526875,28.87,77445.4,27.9,-0.13008,0.00012,12.95776]
[1779412527931,28.87,77438.43,27.9,-0.13092,0.00012,13.01404]
[1779412528924,28.87,77437.63,27.9,-0.13101,0.00012,13.02033]
[1779412529275,28.87,77437.63,27.9,-0.13101,0.00012,13.02033]
[1779412533855,28.87,77435.65,27.9,-0.1312,0.00012,13.03087]
[1779412536793,28.87,77433.54,27.9,-0.13144,0.00012,13.04727]
[1779412542760,28.86,77432.55,27.9,-0.13154,0.00012,13.05354]
[1779412545476,28.86,77431.09,27.9,-0.13171,0.00012,13.06485]
[1779412546879,28.86,77431.12,27.9,-0.1317,0.00012,13.06433]
[1779412547025,28.86,77431.12,27.9,-0.1317,0.00012,13.06433]
[1779412552726,28.86,77428.82,27.9,-0.13195,0.00012,13.08131]
[1779412553675,28.86,77425.57,27.9,-0.13234,0.00012,13.10737]
[1779412557041,28.86,77419.78,27.9,-0.13303,0.00012,13.15324]
[1779412557090,28.86,77419.67,27.9,-0.13304,0.00012,13.15376]
[1779412558257,28.86,77419.67,27.9,-0.13304,0.00012,13.15376]
[1779412563916,28.85,77420.88,27.9,-0.13286,0.00012,13.14178]
[1779412565724,28.85,77420.8,27.9,-0.13286,0.00012,13.14214]
[1779412569946,28.85,77422.99,27.9,-0.13258,0.00012,13.12353]
[1779412575531,28.85,77421.74,27.9,-0.13271,0.00012,13.13181]
[1779412576838,28.85,77421.5,27.9,-0.13273,0.00012,13.13349]
[1779412578408,28.85,77421.83,27.9,-0.13269,0.00012,13.13055]
[1779412581726,28.85,77421.71,27.9,-0.13269,0.00012,13.13047]
[1779412582681,28.84,77417.37,27.9,-0.13321,0.00012,13.16545]
[1779412583215,28.84,77397.53,27.9,-0.13564,0.00012,13.32639]
[1779412584522,28.84,77396.4,27.9,-0.13577,0.00012,13.33506]
[1779412585240,28.84,77396.4,27.9,-0.13577,0.00012,13.33506]
[1779412590461,28.84,77396.5,27.9,-0.13574,0.00012,13.33243]
[1779412596155,28.84,77398.44,27.9,-0.13544,0.00012,13.31091]
[1779412596423,28.84,77398.44,27.9,-0.13544,0.00012,13.31091]
[1779412602197,28.84,77398.27,27.9,-0.13544,0.00012,13.31105]
[1779412607435,28.83,77395.12,27.9,-0.13582,0.00012,13.33554]
[1779412613273,28.83,77397.27,27.9,-0.13553,0.00012,13.31665]
[1779412618309,28.83,77393.82,27.9,-0.13594,0.00012,13.34352]
[1779412623355,28.83,77392.13,27.9,-0.13613,0.00012,13.35595]
[1779412628390,28.82,77394.9,27.9,-0.13576,0.00012,13.33201]
[1779412630560,28.82,77397.38,27.9,-0.13545,0.00012,13.3113]
[1779412637117,28.82,77397.9,27.9,-0.13537,0.00012,13.30622]
[1779412642713,28.82,77399.23,27.9,-0.13519,0.00012,13.29413]
[1779412648529,28.82,77395.52,27.9,-0.13562,0.00012,13.32255]
[1779412653565,28.81,77394.52,27.9,-0.13569,0.00012,13.32507]
[1779412658600,28.81,77394.01,27.9,-0.13573,0.00012,13.32776]
[1779412664035,28.81,77391.04,27.9,-0.13608,0.00012,13.35092]
[1779412669576,28.81,77390.95,27.9,-0.13607,0.00012,13.35]
[1779412674714,28.8,77389.1,27.9,-0.13628,0.00012,13.36338]
[1779412680756,28.8,77389.23,27.9,-0.13623,0.00012,13.36063]
[1779412683221,28.8,77389.1,27.9,-0.13625,0.00012,13.36142]
[1779412683222,28.8,77389.1,27.9,-0.13625,0.00012,13.36142]
[1779412688812,28.79,77388.71,27.9,-0.13624,0.00012,13.36095]
[1779412691460,28.79,77388.71,27.9,-0.13624,0.00012,13.36095]
[1779412693518,28.79,77388.71,27.9,-0.13622,0.00012,13.35983]
[1779412695821,28.79,77388.79,27.9,-0.13619,0.00012,13.3578]
[1779412700895,28.78,77388.33,27.9,-0.1362,0.00012,13.35823]
[1779412703885,28.78,77388.33,27.9,-0.13618,0.00012,13.35712]
[1779412707968,28.78,77379.2,27.9,-0.1373,0.00012,13.43011]
[1779412713642,28.77,77378.52,27.9,-0.13732,0.00012,13.42921]
[1779412719022,28.77,77378.77,27.9,-0.13726,0.00012,13.42523]
[1779412723474,28.77,77378.26,27.9,-0.13731,0.00012,13.42849]
[1779412723496,28.77,77378.26,27.9,-0.13731,0.00012,13.42849]
[1779412725064,28.77,77389.87,27.9,-0.13584,0.00012,13.33238]
[1779412727613,28.76,77390.26,27.9,-0.13578,0.00012,13.32832]
[1779412727919,28.76,77390.26,27.9,-0.13578,0.00012,13.32832]
[1779412736142,28.76,77390.53,27.9,-0.13569,0.00012,13.32213]
[1779412742184,28.75,77390.52,27.9,-0.13565,0.00012,13.31953]
[1779412742584,28.75,77390.52,27.9,-0.13565,0.00012,13.31953]
[1779412743191,28.75,77390.36,27.9,-0.13566,0.00012,13.32038]
[1779412748226,28.75,77391.41,27.9,-0.1355,0.00012,13.30933]
[1779412753261,28.74,77388.85,27.9,-0.13578,0.00012,13.32773]
[1779412758296,28.74,77389.7,27.9,-0.13563,0.00012,13.31823]
[1779412765345,28.73,77389.36,27.9,-0.13562,0.00012,13.31747]
[1779412770380,28.73,77392.53,27.9,-0.13519,0.00012,13.2891]
[1779412776422,28.72,77393.08,27.9,-0.13505,0.00012,13.27736]
[1779412781457,28.72,77394.4,27.9,-0.13485,0.00012,13.26426]
[1779412786485,28.71,77392.27,27.9,-0.13509,0.00012,13.27985]
[1779412786492,28.71,77391.33,27.9,-0.1352,0.00012,13.28706]
[1779412790066,28.71,77386.93,27.9,-0.13573,0.00012,13.32249]
[1779412792865,28.71,77390.84,27.9,-0.13524,0.00012,13.2899]
[1779412792936,28.71,77390.84,27.9,-0.13524,0.00012,13.2899]
[1779412792967,28.71,77390.84,27.9,-0.13524,0.00012,13.2899]
[1779412794567,28.71,77421.7,27.9,-0.13145,0.00012,13.03793]
[1779412795019,28.71,77421.7,27.9,-0.13145,0.00012,13.03793]
[1779412795087,28.71,77421.7,27.9,-0.13145,0.00012,13.03793]
[1779412795563,28.71,77456.46,27.9,-0.12728,0.00012,12.7554]
[1779412795786,28.71,77456.46,27.9,-0.12728,0.00012,12.7554]
[1779412795834,28.71,77456.46,27.9,-0.12728,0.00012,12.7554]
[1779412796086,28.71,77456.46,27.9,-0.12728,0.00012,12.7554]
[1779412796156,28.71,77456.46,27.9,-0.12728,0.00012,12.7554]
[1779412796217,28.71,77456.46,27.9,-0.12728,0.00012,12.7554]
[1779412796304,28.71,77456.46,27.9,-0.12728,0.00012,12.7554]
[1779412796570,28.71,77467.96,27.9,-0.12592,0.00012,12.66228]
[1779412796727,28.71,77467.96,27.9,-0.12592,0.00012,12.66228]
[1779412796910,28.71,77467.96,27.9,-0.12592,0.00012,12.66228]
[1779412797146,28.71,77467.96,27.9,-0.12592,0.00012,12.66228]
[1779412797511,28.71,77467.96,27.9,-0.12592,0.00012,12.66228]
[1779412797577,28.71,77471.15,27.9,-0.12554,0.00012,12.63634]
[1779412797813,28.71,77471.15,27.9,-0.12554,0.00012,12.63634]
[1779412798126,28.71,77471.15,27.9,-0.12554,0.00012,12.63634]
[1779412800521,28.71,77473.29,27.9,-0.12528,0.00012,12.61843]
[1779412802784,28.71,77477.03,27.9,-0.12483,0.00012,12.58744]
[1779412802860,28.71,77477.03,27.9,-0.12483,0.00012,12.58744]
[1779412803015,28.71,77477.03,27.9,-0.12483,0.00012,12.58744]
[1779412803290,28.71,77477.03,27.9,-0.12483,0.00012,12.58744]
[1779412803624,28.71,77465.15,27.9,-0.12623,0.00012,12.68336]
[1779412803778,28.71,77465.15,27.9,-0.12623,0.00012,12.68336]
[1779412804771,28.71,77462.18,27.9,-0.12657,0.00012,12.70688]
[1779412804779,28.71,77462.18,27.9,-0.12657,0.00012,12.70688]
[1779412805638,28.71,77459.13,27.9,-0.12692,0.00012,12.73093]
[1779412807247,28.7,77459.13,27.9,-0.12692,0.00012,12.73057]
[1779412813575,28.7,77458.29,27.9,-0.12699,0.00012,12.73528]
[1779412819367,28.7,77459.23,27.9,-0.12684,0.00012,12.72502]
[1779412824389,28.69,77456.13,27.9,-0.12717,0.00012,12.74789]
[1779412824470,28.69,77456.13,27.9,-0.12717,0.00012,12.74789]
[1779412824907,28.69,77455.96,27.9,-0.12718,0.00012,12.74829]
[1779412825586,28.69,77455.96,27.9,-0.12718,0.00012,12.74829]
[1779412825943,28.69,77450.35,27.9,-0.12784,0.00012,12.79334]
[1779412828377,28.69,77449.56,27.9,-0.12792,0.00012,12.7992]
[1779412829028,28.69,77449.56,27.9,-0.12791,0.00012,12.79808]
[1779412829908,28.69,77449.7,27.9,-0.12788,0.00012,12.79638]
[1779412829942,28.69,77449.7,27.9,-0.12788,0.00012,12.79638]
[1779412835733,28.68,77449.93,27.9,-0.12777,0.00012,12.78676]
[1779412842604,28.67,77448.65,27.9,-0.12788,0.00012,12.79382]
[1779412850962,28.66,77445.0,27.9,-0.12824,0.00012,12.81833]
[1779412851596,28.66,77445.0,27.9,-0.12824,0.00012,12.81833]
[1779412857016,28.66,77446.13,27.9,-0.12805,0.00012,12.80516]
[1779412862051,28.65,77447.99,27.9,-0.12778,0.00012,12.78731]
[1779412867086,28.65,77447.21,27.9,-0.12784,0.00012,12.79098]
[1779412872121,28.64,77445.16,27.9,-0.12805,0.00012,12.80498]
[1779412877156,28.64,77444.81,27.9,-0.12805,0.00012,12.80505]
[1779412882191,28.63,77444.68,27.9,-0.12802,0.00012,12.80332]
[1779412886643,28.63,77445.02,27.9,-0.12797,0.00012,12.79999]
[1779412889624,28.63,77443.29,27.9,-0.12814,0.00012,12.81127]
[1779412889958,28.63,77443.26,27.9,-0.12814,0.00012,12.81094]
[1779412890614,28.63,77443.26,27.9,-0.12814,0.00012,12.81094]
[1779412900481,28.62,77436.77,27.9,-0.1288,0.00012,12.8537]
[1779412906361,28.61,77436.79,27.9,-0.12873,0.00012,12.84922]
[1779412911395,28.6,77436.85,27.9,-0.12868,0.00012,12.84572]
[1779412916432,28.6,77438.37,27.9,-0.12846,0.00012,12.83038]
[1779412921466,28.59,77434.87,27.9,-0.12883,0.00012,12.85603]
[1779412922788,28.59,77434.95,27.9,-0.12882,0.00012,12.85477]
[1779412923015,28.59,77434.95,27.9,-0.12882,0.00012,12.85477]
[1779412923480,28.59,77428.84,27.9,-0.12954,0.00012,12.90402]
[1779412924318,28.59,77428.84,27.9,-0.12954,0.00012,12.90402]
[1779412924801,28.59,77425.11,27.9,-0.12999,0.00012,12.93417]
[1779412925381,28.59,77425.11,27.9,-0.12999,0.00012,12.93417]
[1779412926899,28.59,77425.15,27.9,-0.12998,0.00012,12.93315]
[1779412927458,28.59,77425.15,27.9,-0.12998,0.00012,12.93315]
[1779412927770,28.59,77424.93,27.9,-0.13,0.00012,12.93461]
[1779412928211,28.59,77424.93,27.9,-0.13,0.00012,12.93461]
[1779412931502,28.59,77425.48,27.9,-0.12992,0.00012,12.92912]
[1779412932584,28.59,77422.59,27.9,-0.13026,0.00012,12.9524]
[1779412935532,28.58,77423.58,27.9,-0.13013,0.00012,12.94325]
[1779412940599,28.58,77424.2,27.9,-0.13002,0.00012,12.93627]
[1779412946643,28.58,77423.86,27.9,-0.13004,0.00012,12.9372]
[1779412951679,28.58,77430.58,27.9,-0.12917,0.00012,12.87642]
[1779412956714,28.57,77430.41,27.9,-0.12917,0.00012,12.87676]
[1779412961749,28.57,77430.58,27.9,-0.12914,0.00012,12.87433]
[1779412966784,28.57,77429.5,27.9,-0.12925,0.00012,12.88211]
[1779412969261,28.57,77426.56,27.9,-0.1296,0.00012,12.90571]
[1779412969595,28.57,77426.56,27.9,-0.1296,0.00012,12.90571]
[1779412969667,28.57,77426.56,27.9,-0.1296,0.00012,12.90571]
[1779412970640,28.57,77426.56,27.9,-0.1296,0.00012,12.90549]
[1779412970740,28.57,77415.29,27.9,-0.13096,0.00012,12.99739]
[1779412971599,28.57,77415.29,27.9,-0.13096,0.00012,12.99739]
[1779412977861,28.56,77412.55,27.9,-0.13126,0.00012,13.01707]
[1779412979046,28.56,77412.55,27.9,-0.13126,0.00012,13.01707]
[1779412980932,28.56,77412.76,27.9,-0.13122,0.00012,13.01461]
[1779412981951,28.56,77412.44,27.9,-0.13125,0.00012,13.01652]
[1779412982647,28.56,77412.44,27.9,-0.13125,0.00012,13.01652]
[1779412983987,28.56,77413.76,27.9,-0.13108,0.00012,13.00536]
[1779412990303,28.56,77413.83,27.9,-0.13104,0.00012,13.00253]
[1779412992238,28.55,77411.87,27.9,-0.13127,0.00012,13.01795]
[1779412995425,28.55,77412.65,27.9,-0.13116,0.00012,13.01057]
[1779412998285,28.55,77409.18,27.9,-0.13158,0.00012,13.03836]
[1779413004663,28.55,77408.49,27.9,-0.13163,0.00012,13.04162]
[1779413006952,28.55,77404.06,27.9,-0.13216,0.00012,13.07727]
[1779413007778,28.55,77404.06,27.9,-0.13216,0.00012,13.07727]
[1779413007072,28.55,77400.14,27.9,-0.13263,0.00012,13.10908]
[1779413010117,28.54,77392.93,27.9,-0.13351,0.00012,13.16762]
[1779413016135,28.54,77392.07,27.9,-0.13356,0.00012,13.16891]
[1779413018970,28.54,77392.14,27.9,-0.13355,0.00012,13.16797]
[1779413021995,28.54,77385.31,27.9,-0.13439,0.00012,13.22334]
[1779413027211,28.54,77389.43,27.9,-0.13386,0.00012,13.18813]
[1779413032245,28.54,77392.98,27.9,-0.1334,0.00012,13.15797]
[1779413036038,28.54,77392.95,27.9,-0.1334,0.00012,13.15786]
[1779413041365,28.53,77395.87,27.9,-0.13303,0.00012,13.13292]
[1779413042559,28.53,77395.12,27.9,-0.13312,0.00012,13.13893]
[1779413048373,28.53,77389.3,27.9,-0.13381,0.00012,13.18524]
[1779413053408,28.53,77388.58,27.9,-0.13389,0.00012,13.19008]
[1779413058442,28.53,77394.36,27.9,-0.13316,0.00012,13.1415]
[1779413063478,28.53,77395.96,27.9,-0.13295,0.00012,13.12765]
[1779413069520,28.52,77395.87,27.9,-0.13295,0.00012,13.12749]
[1779413075446,28.52,77397.12,27.9,-0.13275,0.00012,13.11222]
[1779413076738,28.52,77388.59,27.9,-0.1338,0.00012,13.18199]
[1779413077647,28.52,77386.58,27.9,-0.13404,0.00012,13.19827]
[1779413083617,28.52,77386.06,27.9,-0.13408,0.00012,13.20086]
[1779413088653,28.52,77385.47,27.9,-0.13414,0.00012,13.20441]
[1779413092537,28.52,77381.64,27.9,-0.1346,0.00012,13.23509]
[1779413097716,28.51,77383.68,27.9,-0.13432,0.00012,13.21655]
[1779413102751,28.51,77392.23,27.9,-0.13324,0.00012,13.1452]
[1779413107328,28.51,77393.52,27.9,-0.13308,0.00012,13.13395]
[1779413107348,28.51,77393.52,27.9,-0.13308,0.00012,13.13395]
[1779413107786,28.51,77396.82,27.9,-0.13267,0.00012,13.10669]
[1779413108238,28.51,77396.82,27.9,-0.13267,0.00012,13.10669]
[1779413108641,28.51,77396.82,27.9,-0.13267,0.00012,13.10669]
[1779413108674,28.51,77396.82,27.9,-0.13267,0.00012,13.10669]
[1779413108902,28.51,77396.82,27.9,-0.13267,0.00012,13.10669]
[1779413109555,28.51,77398.22,27.9,-0.13249,0.00012,13.09478]
[1779413109566,28.51,77398.22,27.9,-0.13249,0.00012,13.09478]
[1779413109581,28.51,77398.22,27.9,-0.13249,0.00012,13.09478]
[1779413109800,28.51,77393.32,27.9,-0.13309,0.00012,13.13463]
[1779413111348,28.51,77387.41,27.9,-0.13381,0.00012,13.18305]
[1779413116850,28.5,77387.66,27.9,-0.13376,0.00012,13.17969]
[1779413121885,28.5,77385.75,27.9,-0.13399,0.00012,13.19435]
[1779413127926,28.5,77387.04,27.9,-0.13381,0.00012,13.18236]
[1779413135983,28.5,77386.52,27.9,-0.13381,0.00012,13.18051]
[1779413141019,28.5,77386.99,27.9,-0.13374,0.00012,13.17564]
[1779413146771,28.49,77388.2,27.9,-0.13358,0.00012,13.1651]
[1779413146872,28.49,77388.5,27.9,-0.13353,0.00012,13.16209]
[1779413152955,28.49,77388.28,27.9,-0.13352,0.00012,13.16138]
[1779413153104,28.49,77388.16,27.9,-0.13353,0.00012,13.16187]
[1779413158139,28.49,77390.01,27.9,-0.13328,0.00012,13.14524]
[1779413163175,28.48,77385.39,27.9,-0.13384,0.00012,13.18225]
[1779413167316,28.48,77386.19,27.9,-0.13373,0.00012,13.17505]
[1779413167761,28.48,77386.19,27.9,-0.13373,0.00012,13.17505]
[1779413168445,28.48,77392.15,27.9,-0.13299,0.00012,13.12582]
[1779413175259,28.48,77394.53,27.9,-0.13268,0.00012,13.10535]
[1779413176915,28.48,77394.53,27.9,-0.13268,0.00012,13.10535]
[1779413177273,28.48,77394.73,27.9,-0.13265,0.00012,13.10314]
[1779413179121,28.48,77395.2,27.9,-0.13258,0.00012,13.09883]
[1779413181191,28.48,77396.19,27.9,-0.13245,0.00012,13.08982]
[1779413181217,28.48,77396.19,27.9,-0.13245,0.00012,13.08982]
[1779413186336,28.47,77399.42,27.9,-0.13202,0.00012,13.06091]
[1779413190908,28.47,77399.2,27.9,-0.13203,0.00012,13.06195]
[1779413190917,28.47,77399.2,27.9,-0.13203,0.00012,13.06195]
[1779413192024,28.47,77399.2,27.9,-0.13199,0.00012,13.05674]
[1779413192682,28.47,77401.0,27.9,-0.13175,0.00012,13.04126]
[1779413193073,28.47,77403.7,27.9,-0.13141,0.00012,13.01841]
[1779413194101,28.47,77404.72,27.9,-0.13128,0.00012,13.00939]
[1779413196515,28.46,77405.0,27.9,-0.13123,0.00012,13.00584]
[1779413202450,28.46,77402.45,27.9,-0.13147,0.00012,13.02222]
[1779413207830,28.45,77402.74,27.9,-0.1314,0.00012,13.01724]
[1779413212972,28.45,77404.11,27.9,-0.13118,0.00012,13.00271]
[1779413218563,28.44,77404.28,27.9,-0.1311,0.00012,12.99684]
[1779413223598,28.43,77403.72,27.9,-0.13112,0.00012,12.99824]
[1779413229640,28.43,77402.66,27.9,-0.13119,0.00012,13.00309]
[1779413234676,28.42,77399.87,27.9,-0.13149,0.00012,13.02271]
[1779413239712,28.41,77400.62,27.9,-0.13135,0.00012,13.01319]
[1779413246760,28.41,77401.46,27.9,-0.13118,0.00012,13.00173]
[1779413252803,28.4,77400.61,27.9,-0.13119,0.00012,13.00044]
[1779413257838,28.39,77400.34,27.9,-0.13117,0.00012,12.99948]
[1779413263880,28.39,77402.97,27.9,-0.1308,0.00012,12.97413]
[1779413268915,28.38,77404.46,27.9,-0.13057,0.00012,12.95894]
[1779413274957,28.38,77404.72,27.9,-0.13049,0.00012,12.95337]
[1779413281000,28.37,77404.35,27.9,-0.13049,0.00012,12.95299]
[1779413286034,28.36,77403.39,27.9,-0.13056,0.00012,12.958]
[1779413292077,28.36,77402.98,27.9,-0.13056,0.00012,12.9579]
[1779413297112,28.35,77403.31,27.9,-0.13048,0.00012,12.95229]
[1779413302147,28.35,77400.99,27.9,-0.13072,0.00012,12.96853]
[1779413307812,28.34,77402.01,27.9,-0.13056,0.00012,12.95777]
[1779413313225,28.34,77405.29,27.9,-0.13007,0.00012,12.92239]
[1779413319266,28.33,77406.04,27.9,-0.12993,0.00012,12.91309]
[1779413324304,28.33,77406.65,27.9,-0.12981,0.00012,12.90514]
[1779413329340,28.32,77406.45,27.9,-0.1298,0.00012,12.90447]
[1779413334376,28.32,77406.54,27.9,-0.12976,0.00012,12.90151]
[1779413339411,28.31,77407.04,27.9,-0.12967,0.00012,12.89529]
[1779413344696,28.31,77406.38,27.9,-0.12973,0.00012,12.89908]
[1779413350488,28.31,77407.0,27.9,-0.12961,0.00012,12.89119]
[1779413355523,28.3,77407.67,27.9,-0.1295,0.00012,12.88376]
[1779413360558,28.3,77406.81,27.9,-0.12958,0.00012,12.88901]
[1779413365593,28.3,77407.04,27.9,-0.12952,0.00012,12.88529]
[1779413370629,28.29,77406.71,27.9,-0.12954,0.00012,12.88622]
[1779413375664,28.29,77406.8,27.9,-0.12947,0.00012,12.87931]
[1779413380700,28.29,77406.72,27.9,-0.12945,0.00012,12.87827]
[1779413385735,28.28,77406.26,27.9,-0.12948,0.00012,12.88042]
[1779413390770,28.28,77405.51,27.9,-0.12955,0.00012,12.8849]
[1779413391368,28.28,77405.51,27.9,-0.12955,0.00012,12.8849]
[1779413392156,28.28,77405.51,27.9,-0.12955,0.00012,12.8849]
[1779413396110,28.28,77400.65,27.9,-0.13014,0.00012,12.92442]
[1779413396223,28.28,77400.65,27.9,-0.13014,0.00012,12.92442]
[1779413400815,28.28,77400.38,27.9,-0.13016,0.00012,12.92611]
[1779413401626,28.28,77396.89,27.9,-0.13059,0.00012,12.95483]
[1779413407889,28.28,77391.87,27.9,-0.13119,0.00012,12.9949]
[1779413412924,28.27,77391.57,27.9,-0.13121,0.00012,12.99635]
[1779413417959,28.27,77392.19,27.9,-0.13112,0.00012,12.99023]
[1779413418610,28.27,77392.19,27.9,-0.13112,0.00012,12.99023]
[1779413425008,28.27,77398.88,27.9,-0.13028,0.00012,12.93408]
[1779413425291,28.27,77398.88,27.9,-0.13028,0.00012,12.93408]
[1779413431051,28.27,77396.54,27.9,-0.13052,0.00012,12.94833]
[1779413436086,28.27,77396.4,27.9,-0.13053,0.00012,12.94874]
[1779413436301,28.27,77396.4,27.9,-0.13053,0.00012,12.94874]
[1779413442129,28.27,77398.67,27.9,-0.13024,0.00012,12.92922]
[1779413446230,28.27,77400.16,27.9,-0.13005,0.00012,12.91653]
[1779413446335,28.27,77400.8,27.9,-0.12997,0.00012,12.91113]
[1779413446862,28.27,77400.8,27.9,-0.12997,0.00012,12.91113]
[1779413447165,28.27,77404.11,27.9,-0.12957,0.00012,12.88368]
[1779413447849,28.27,77404.11,27.9,-0.12957,0.00012,12.88368]
[1779413448064,28.27,77404.11,27.9,-0.12957,0.00012,12.88368]
[1779413453880,28.26,77405.19,27.9,-0.1294,0.00012,12.87264]
[1779413458765,28.26,77405.68,27.9,-0.12931,0.00012,12.86609]
[1779413459805,28.26,77406.28,27.9,-0.12923,0.00012,12.86074]
[1779413460735,28.26,77406.81,27.9,-0.12916,0.00012,12.85598]
[1779413461964,28.26,77406.7,27.9,-0.12917,0.00012,12.8565]
[1779413462263,28.26,77406.7,27.9,-0.12917,0.00012,12.8565]
[1779413471339,28.25,77405.55,27.9,-0.12925,0.00012,12.86224]
[1779413476374,28.25,77405.46,27.9,-0.12924,0.00012,12.86114]
[1779413480810,28.25,77405.55,27.9,-0.12922,0.00012,12.86003]
[1779413483849,28.24,77405.59,27.9,-0.12918,0.00012,12.85756]
[1779413484936,28.24,77405.66,27.9,-0.12917,0.00012,12.85663]
[1779413490472,28.24,77405.41,27.9,-0.12916,0.00012,12.85628]
[1779413495506,28.23,77405.89,27.9,-0.12905,0.00012,12.84623]
[1779413496965,28.23,77405.89,27.9,-0.12905,0.00012,12.84623]
[1779413497233,28.23,77405.89,27.9,-0.12905,0.00012,12.84623]
[1779413497504,28.23,77405.89,27.9,-0.12904,0.00012,12.84591]
[1779413497525,28.23,77405.89,27.9,-0.12904,0.00012,12.84591]
[1779413497953,28.23,77405.89,27.9,-0.12904,0.00012,12.84591]
[1779413498132,28.23,77405.89,27.9,-0.12904,0.00012,12.84591]
[1779413498194,28.23,77405.89,27.9,-0.12904,0.00012,12.84591]
[1779413498294,28.23,77427.81,27.9,-0.12638,0.00012,12.6647]
[1779413498440,28.23,77427.81,27.9,-0.12638,0.00012,12.6647]
[1779413498900,28.23,77427.81,27.9,-0.12638,0.00012,12.6647]
[1779413500302,28.23,77435.04,27.9,-0.12551,0.00012,12.60509]
[1779413502609,28.23,77435.74,27.9,-0.12543,0.00012,12.59936]
[1779413504692,28.23,77435.67,27.9,-0.12544,0.00012,12.59993]
[1779413508462,28.23,77436.5,27.9,-0.12534,0.00012,12.59303]
[1779413508467,28.23,77436.5,27.9,-0.12534,0.00012,12.59303]
[1779413508471,28.23,77436.5,27.9,-0.12534,0.00012,12.59303]
[1779413508597,28.23,77436.41,27.9,-0.12535,0.00012,12.59375]
[1779413513633,28.23,77437.21,27.9,-0.12522,0.00012,12.58532]
[1779413518668,28.23,77435.87,27.9,-0.12536,0.00012,12.59453]
[1779413520599,28.23,77435.4,27.9,-0.12541,0.00012,12.59802]
[1779413520726,28.23,77435.4,27.9,-0.12541,0.00012,12.59802]
[1779413521200,28.23,77430.05,27.9,-0.12605,0.00012,12.64169]
[1779413526724,28.22,77426.14,27.9,-0.1265,0.00012,12.67286]
[1779413531759,28.22,77423.68,27.9,-0.12679,0.00012,12.69246]
[1779413536794,28.22,77422.22,27.9,-0.12695,0.00012,12.70365]
[1779413541829,28.22,77418.58,27.9,-0.12738,0.00012,12.73265]
[1779413546862,28.22,77418.54,27.9,-0.12737,0.00012,12.73228]
[1779413547964,28.22,77414.12,27.9,-0.1279,0.00012,12.76832]
[1779413549051,28.22,77408.28,27.9,-0.12861,0.00012,12.8163]
[1779413549351,28.22,77408.28,27.9,-0.12861,0.00012,12.8163]
[1779413552402,28.21,77405.88,27.9,-0.12889,0.00012,12.8351]
[1779413557602,28.21,77406.2,27.9,-0.12878,0.00012,12.82603]
[1779413567008,28.21,77406.43,27.9,-0.12871,0.00012,12.82106]
[1779413569095,28.21,77406.44,27.9,-0.1287,0.00012,12.82067]
[1779413569318,28.21,77406.44,27.9,-0.1287,0.00012,12.82067]
[1779413575064,28.2,77405.97,27.9,-0.12873,0.00012,12.82242]
[1779413583120,28.2,77405.94,27.9,-0.1287,0.00012,12.82021]
[1779413583858,28.2,77405.94,27.9,-0.1287,0.00012,12.82021]
[1779413583926,28.2,77405.94,27.9,-0.1287,0.00012,12.82021]
[1779413584177,28.2,77405.94,27.9,-0.1287,0.00012,12.82021]
[1779413584241,28.2,77397.65,27.9,-0.12971,0.00012,12.88852]
[1779413585072,28.2,77397.65,27.9,-0.12971,0.00012,12.88852]
[1779413585209,28.2,77397.65,27.9,-0.12971,0.00012,12.88852]
[1779413585276,28.2,77387.46,27.9,-0.13096,0.00012,12.97294]
[1779413590192,28.2,77383.48,27.9,-0.13145,0.00012,13.00529]
[1779413590364,28.2,77383.48,27.9,-0.13145,0.00012,13.00529]
[1779413590526,28.2,77379.03,27.9,-0.132,0.00012,13.04203]
[1779413591185,28.2,77379.03,27.9,-0.132,0.00012,13.04203]
[1779413592991,28.19,77371.67,27.9,-0.1329,0.00012,13.10259]
[1779413594540,28.19,77361.14,27.9,-0.13421,0.00013,13.18947]
[1779413600290,28.19,77360.47,27.9,-0.13426,0.00013,13.19272]
[1779413603180,28.19,77359.46,27.9,-0.13437,0.00013,13.19972]
[1779413603286,28.19,77359.46,27.9,-0.13437,0.00013,13.19972]
[1779413603384,28.19,77359.46,27.9,-0.13437,0.00013,13.19972]
[1779413603421,28.19,77350.39,27.9,-0.13551,0.00013,13.27475]
[1779413604336,28.19,77350.39,27.9,-0.13551,0.00013,13.27475]
[1779413606456,28.18,77348.03,27.9,-0.1358,0.00013,13.29385]
[1779413611037,28.18,77348.83,27.9,-0.13568,0.00013,13.28575]
[1779413611156,28.18,77348.83,27.9,-0.13568,0.00013,13.28575]
[1779413617364,28.18,77342.52,27.9,-0.1364,0.00013,13.33135]
[1779413621188,28.18,77348.12,27.9,-0.13568,0.00013,13.28373]
[1779413624776,28.17,77355.56,27.9,-0.13472,0.00013,13.22086]
[1779413629857,28.17,77362.65,27.9,-0.13382,0.00013,13.16126]
[1779413630242,28.17,77362.65,27.9,-0.13382,0.00013,13.16126]
[1779413632617,28.17,77356.67,27.9,-0.13457,0.00013,13.21067]
[1779413638512,28.17,77357.79,27.9,-0.13441,0.00013,13.20019]
[1779413644554,28.17,77356.91,27.9,-0.1345,0.00013,13.2063]
[1779413646213,28.17,77356.91,27.9,-0.1345,0.00013,13.2063]
[1779413651469,28.17,77355.37,27.9,-0.13468,0.00013,13.218]
[1779413656638,28.16,77355.35,27.9,-0.13466,0.00013,13.21629]
[1779413661055,28.16,77355.43,27.9,-0.13464,0.00013,13.21539]
[1779413661384,28.16,77355.43,27.9,-0.13464,0.00013,13.21539]
[1779413663408,28.16,77348.56,27.9,-0.1355,0.00013,13.27175]
[1779413668510,28.16,77344.13,27.9,-0.13604,0.00013,13.30699]
[1779413669472,28.16,77344.13,27.9,-0.13604,0.00013,13.30699]
[1779413669513,28.16,77342.01,27.9,-0.1363,0.00013,13.324]
[1779413671637,28.16,77339.18,27.9,-0.13666,0.00013,13.34754]
[1779413671746,28.16,77339.95,27.9,-0.13652,0.00013,13.33662]
[1779413676781,28.15,77339.68,27.9,-0.13653,0.00013,13.33702]
[1779413677817,28.15,77339.68,27.9,-0.13653,0.00013,13.33702]
[1779413677820,28.15,77339.6,27.9,-0.13653,0.00013,13.33732]
[1779413680852,28.15,77339.75,27.9,-0.13651,0.00013,13.33603]
[1779413680935,28.15,77341.05,27.9,-0.13635,0.00013,13.32516]
[1779413681638,28.15,77341.05,27.9,-0.13635,0.00013,13.32516]
[1779413682529,28.15,77341.05,27.9,-0.13635,0.00013,13.32516]
[1779413681817,28.15,77351.21,27.9,-0.13505,0.00013,13.24008]
[1779413686853,28.15,77353.45,27.9,-0.13475,0.00013,13.22038]
[1779413692439,28.15,77354.76,27.9,-0.13458,0.00013,13.20871]
[1779413692501,28.15,77354.76,27.9,-0.13458,0.00013,13.20871]
[1779413694016,28.15,77354.91,27.9,-0.13455,0.00013,13.20712]
[1779413696923,28.15,77343.96,27.9,-0.13593,0.00013,13.2976]
[1779413700016,28.15,77344.1,27.9,-0.1359,0.00013,13.29584]
[1779413702038,28.14,77342.75,27.9,-0.13606,0.00013,13.30652]
[1779413704083,28.14,77342.83,27.9,-0.13604,0.00013,13.30526]
[1779413704490,28.14,77342.83,27.9,-0.13604,0.00013,13.30526]
[1779413710230,28.14,77342.85,27.9,-0.13602,0.00013,13.30337]
[1779413712455,28.14,77342.85,27.9,-0.13601,0.00013,13.30282]
[1779413712767,28.14,77342.85,27.9,-0.136,0.00013,13.30255]
[1779413713035,28.14,77342.16,27.9,-0.13609,0.00013,13.30804]
[1779413714217,28.14,77342.16,27.9,-0.13609,0.00013,13.30804]
[1779413714659,28.14,77338.8,27.9,-0.13652,0.00013,13.33615]
[1779413714782,28.14,77338.8,27.9,-0.13652,0.00013,13.33615]
[1779413714907,28.14,77338.8,27.9,-0.13652,0.00013,13.33615]
[1779413715465,28.14,77338.8,27.9,-0.13652,0.00013,13.33615]
[1779413715522,28.14,77338.8,27.9,-0.13652,0.00013,13.33615]
[1779413715547,28.14,77317.16,27.9,-0.1393,0.00013,13.51705]
[1779413715790,28.14,77317.16,27.9,-0.1393,0.00013,13.51705]
[1779413715819,28.14,77317.16,27.9,-0.1393,0.00013,13.51705]
[1779413715981,28.14,77317.16,27.9,-0.1393,0.00013,13.51705]
[1779413716106,28.14,77317.16,27.9,-0.1393,0.00013,13.51705]
[1779413716861,28.14,77309.39,27.9,-0.14031,0.00013,13.58216]
[1779413717007,28.14,77309.39,27.9,-0.14031,0.00013,13.58216]
[1779413717485,28.14,77309.39,27.9,-0.14031,0.00013,13.58216]
[1779413717475,28.14,77309.32,27.9,-0.14031,0.00013,13.58274]
[1779413717604,28.14,77309.32,27.9,-0.14031,0.00013,13.58274]
[1779413718634,28.14,77306.08,27.9,-0.14074,0.00013,13.61016]
[1779413718859,28.14,77306.08,27.9,-0.14074,0.00013,13.61016]
[1779413719290,28.14,77295.98,27.9,-0.14206,0.00013,13.69501]
[1779413720026,28.14,77295.98,27.9,-0.14206,0.00013,13.69501]
[1779413721984,28.14,77293.7,27.9,-0.14237,0.00013,13.71433]
[1779413722437,28.14,77293.7,27.9,-0.14237,0.00013,13.71433]
[1779413728144,28.14,77289.9,27.9,-0.14287,0.00013,13.74664]
[1779413733215,28.14,77290.5,27.9,-0.14276,0.00013,13.73734]
[1779413738250,28.14,77291.36,27.9,-0.14265,0.00013,13.73042]
[1779413743938,28.14,77292.09,27.9,-0.14256,0.00013,13.72457]
[1779413745388,28.14,77308.28,27.9,-0.14045,0.00013,13.5892]
[1779413745638,28.14,77308.28,27.9,-0.14045,0.00013,13.5892]
[1779413745840,28.14,77308.28,27.9,-0.14045,0.00013,13.5892]
[1779413746067,28.14,77308.28,27.9,-0.14045,0.00013,13.5892]
[1779413746360,28.14,77308.28,27.9,-0.14045,0.00013,13.5892]
[1779413746417,28.14,77308.71,27.9,-0.1404,0.00013,13.5859]
[1779413747851,28.14,77305.94,27.9,-0.14076,0.00013,13.60905]
[1779413751815,28.14,77307.09,27.9,-0.1406,0.00013,13.59924]
[1779413751963,28.14,77307.09,27.9,-0.1406,0.00013,13.59924]
[1779413752040,28.14,77307.09,27.9,-0.1406,0.00013,13.59924]
[1779413754097,28.14,77315.29,27.9,-0.13954,0.00013,13.53064]
[1779413754952,28.14,77313.22,27.9,-0.13981,0.00013,13.54803]
[1779413755657,28.14,77312.92,27.9,-0.13985,0.00013,13.55059]
[1779413761414,28.14,77313.58,27.9,-0.13977,0.00013,13.54537]
[1779413762716,28.14,77312.97,27.9,-0.13985,0.00013,13.55054]
[1779413764579,28.14,77309.75,27.9,-0.14027,0.00013,13.57755]
[1779413770480,28.14,77308.47,27.9,-0.14044,0.00013,13.58844]
[1779413773339,28.14,77308.65,27.9,-0.14041,0.00013,13.58701]
[1779413775109,28.14,77318.54,27.9,-0.13913,0.00013,13.50444]
[1779413776767,28.15,77315.44,27.9,-0.13954,0.00013,13.53067]
[1779413782317,28.15,77313.5,27.9,-0.1398,0.00013,13.54744]
[1779413787599,28.15,77315.6,27.9,-0.13954,0.00013,13.53065]
[1779413792634,28.15,77316.74,27.9,-0.13936,0.00013,13.51733]
[1779413797669,28.15,77316.45,27.9,-0.13941,0.00013,13.52047]
[1779413798376,28.15,77316.45,27.9,-0.13941,0.00013,13.52047]
[1779413799420,28.15,77318.89,27.9,-0.1391,0.00013,13.50021]
[1779413799960,28.15,77318.89,27.9,-0.1391,0.00013,13.50035]
[1779413801494,28.15,77319.86,27.9,-0.13898,0.00013,13.49241]
[1779413805458,28.15,77315.58,27.9,-0.13954,0.00013,13.52871]
[1779413808355,28.15,77315.65,27.9,-0.13954,0.00013,13.52851]
[1779413808387,28.15,77315.65,27.9,-0.13954,0.00013,13.52851]
[1779413815456,28.15,77313.83,27.9,-0.13978,0.00013,13.54434]
[1779413818416,28.15,77313.73,27.9,-0.1398,0.00013,13.54562]
[1779413820327,28.16,77315.09,27.9,-0.13963,0.00013,13.5346]
[1779413820361,28.16,77315.09,27.9,-0.13963,0.00013,13.5346]
[1779413820472,28.16,77315.09,27.9,-0.13963,0.00013,13.5346]
[1779413820586,28.16,77315.09,27.9,-0.13963,0.00013,13.5346]
[1779413821519,28.16,77328.08,27.9,-0.13796,0.00013,13.42642]
[1779413822302,28.16,77328.08,27.9,-0.13796,0.00013,13.42642]
[1779413822653,28.16,77331.85,27.9,-0.13748,0.00013,13.39522]
[1779413827879,28.16,77332.68,27.9,-0.13738,0.00013,13.38848]
[1779413833337,28.16,77332.68,27.9,-0.13738,0.00013,13.38862]
[1779413836025,28.16,77335.78,27.9,-0.13699,0.00013,13.36292]
[1779413836421,28.16,77335.78,27.9,-0.13699,0.00013,13.36292]
[1779413837219,28.16,77336.04,27.9,-0.13695,0.00013,13.36081]
[1779413839274,28.16,77347.74,27.9,-0.13547,0.00013,13.26346]
[1779413845248,28.16,77349.99,27.9,-0.1352,0.00013,13.24593]
[1779413847148,28.16,77352.44,27.9,-0.1349,0.00013,13.22598]
[1779413850835,28.16,77349.5,27.9,-0.13528,0.00013,13.25142]
[1779413851219,28.16,77349.5,27.9,-0.13528,0.00013,13.25142]
[1779413852837,28.16,77351.16,27.9,-0.13504,0.00013,13.23353]
[1779413858092,28.17,77352.0,27.9,-0.13496,0.00013,13.2278]
[1779413863127,28.17,77352.14,27.9,-0.13495,0.00013,13.22766]
[1779413864933,28.17,77352.22,27.9,-0.13495,0.00013,13.2272]
[1779413870176,28.17,77352.51,27.9,-0.13493,0.00013,13.22596]
[1779413874177,28.17,77352.26,27.9,-0.13497,0.00013,13.22861]
[1779413874223,28.17,77352.26,27.9,-0.13497,0.00013,13.22861]
[1779413874320,28.17,77353.91,27.9,-0.13476,0.00013,13.21505]
[1779413874944,28.17,77353.91,27.9,-0.13476,0.00013,13.21505]
[1779413875208,28.17,77353.91,27.9,-0.13476,0.00013,13.21505]
[1779413877303,28.17,77368.01,27.9,-0.13299,0.00013,13.09749]
[1779413883734,28.17,77367.37,27.9,-0.13307,0.00013,13.10297]
[1779413885006,28.17,77367.48,27.9,-0.13306,0.00013,13.10205]
[1779413890315,28.17,77366.86,27.9,-0.13313,0.00013,13.10711]
[1779413897365,28.17,77367.13,27.9,-0.13309,0.00013,13.10466]
[1779413902408,28.17,77367.17,27.9,-0.13309,0.00013,13.10413]
[1779413907450,28.17,77365.48,27.9,-0.13329,0.00013,13.11795]
[1779413912485,28.17,77365.81,27.9,-0.13321,0.00013,13.11043]
[1779413917520,28.17,77366.81,27.9,-0.13308,0.00013,13.10183]
[1779413922555,28.17,77366.91,27.9,-0.13307,0.00013,13.10071]
[1779413927590,28.17,77366.81,27.9,-0.13307,0.00013,13.10124]
[1779413931291,28.17,77366.77,27.9,-0.13308,0.00013,13.10145]
[1779413936653,28.17,77366.81,27.9,-0.13307,0.00013,13.10065]
[1779413939018,28.17,77367.12,27.9,-0.13302,0.00013,13.09793]
[1779413940323,28.17,77367.15,27.9,-0.13302,0.00013,13.09762]
[1779413943142,28.17,77362.86,27.9,-0.13355,0.00013,13.1331]
[1779413943175,28.17,77362.86,27.9,-0.13355,0.00013,13.1331]
[1779413945918,28.17,77362.36,27.9,-0.13361,0.00013,13.13691]
[1779413951774,28.16,77364.15,27.9,-0.13338,0.00013,13.12143]
[1779413956809,28.16,77363.23,27.9,-0.13349,0.00013,13.12876]
[1779413961844,28.16,77362.66,27.9,-0.13356,0.00013,13.1332]
[1779413966880,28.16,77362.63,27.9,-0.13356,0.00013,13.13319]
[1779413968159,28.16,77362.63,27.9,-0.13356,0.00013,13.13319]
[1779413973928,28.16,77368.54,27.9,-0.13278,0.00013,13.07933]
[1779413974965,28.16,77368.54,27.9,-0.13278,0.00013,13.07933]
[1779413980251,28.16,77368.12,27.9,-0.13283,0.00013,13.08287]
[1779413986012,28.16,77367.56,27.9,-0.1329,0.00013,13.08761]
[1779413993062,28.16,77367.97,27.9,-0.13285,0.00013,13.08418]
[1779413998809,28.16,77369.41,27.9,-0.13267,0.00013,13.07217]
[1779414004140,28.16,77369.13,27.9,-0.1327,0.00013,13.07449]
[1779414009175,28.16,77369.0,27.9,-0.13272,0.00013,13.07555]
[1779414014210,28.16,77368.87,27.9,-0.13274,0.00013,13.0766]
[1779414019245,28.16,77368.82,27.9,-0.13274,0.00013,13.07698]
[1779414024570,28.16,77369.75,27.9,-0.13262,0.00012,13.06924]
[1779414030323,28.16,77364.39,27.9,-0.13329,0.00013,13.11369]
[1779414035358,28.16,77364.98,27.9,-0.13318,0.00013,13.10409]
[1779414040393,28.16,77365.45,27.9,-0.13312,0.00013,13.10002]
[1779414045427,28.16,77365.58,27.9,-0.1331,0.00013,13.09885]
[1779414054491,28.16,77365.45,27.9,-0.13312,0.00013,13.09984]
[1779414057016,28.16,77364.28,27.9,-0.13326,0.00013,13.10957]
[1779414057342,28.16,77364.28,27.9,-0.13326,0.00013,13.10957]
[1779414057391,28.16,77364.28,27.9,-0.13326,0.00013,13.10957]
[1779414057886,28.16,77349.5,27.9,-0.13513,0.00013,13.23264]
[1779414058546,28.16,77349.5,27.9,-0.13513,0.00013,13.23264]
[1779414059913,28.16,77343.17,27.9,-0.13593,0.00013,13.28557]
[1779414065568,28.16,77341.95,27.9,-0.13609,0.00013,13.29622]
[1779414068542,28.16,77343.34,27.9,-0.13592,0.00013,13.28474]
[1779414069195,28.16,77345.63,27.9,-0.13563,0.00013,13.26572]
[1779414069598,28.16,77365.75,27.9,-0.13309,0.00013,13.09825]
[1779414069996,28.16,77365.75,27.9,-0.13309,0.00013,13.09825]
[1779414070996,28.16,77371.95,27.9,-0.13232,0.00012,13.04669]
[1779414071240,28.16,77371.95,27.9,-0.13232,0.00012,13.04669]
[1779414072318,28.16,77371.33,27.9,-0.1324,0.00012,13.05191]
[1779414072958,28.16,77371.33,27.9,-0.1324,0.00012,13.05191]
[1779414073719,28.16,77371.62,27.9,-0.13236,0.00012,13.04956]
[1779414078552,28.16,77372.08,27.9,-0.13231,0.00012,13.04599]
[1779414083696,28.16,77375.21,27.9,-0.13192,0.00012,13.02019]
[1779414088134,28.16,77378.63,27.9,-0.1315,0.00012,12.99206]
[1779414088554,28.16,77378.63,27.9,-0.1315,0.00012,12.99206]
[1779414089210,28.16,77381.97,27.9,-0.13108,0.00012,12.96442]
[1779414089229,28.16,77381.97,27.9,-0.13108,0.00012,12.96442]
[1779414089538,28.16,77381.97,27.9,-0.13108,0.00012,12.96442]
[1779414089738,28.16,77388.69,27.9,-0.13026,0.00012,12.90878]
[1779414090885,28.16,77388.69,27.9,-0.13026,0.00012,12.90878]
[1779414090888,28.16,77388.69,27.9,-0.13026,0.00012,12.90878]
[1779414094756,28.16,77391.57,27.9,-0.12986,0.00012,12.88015]
[1779414095364,28.16,77391.64,27.9,-0.12985,0.00012,12.87941]
[1779414100451,28.16,77391.84,27.9,-0.12982,0.00012,12.87751]
[1779414102883,28.16,77391.85,27.9,-0.12982,0.00012,12.87711]
[1779414103704,28.16,77391.77,27.9,-0.12982,0.00012,12.87769]
[1779414105519,28.16,77391.77,27.9,-0.12982,0.00012,12.8776]
[1779414110689,28.16,77391.17,27.9,-0.12989,0.00012,12.88208]
[1779414115968,28.16,77390.03,27.9,-0.13002,0.00012,12.89103]
[1779414116873,28.16,77389.98,27.9,-0.13003,0.00012,12.89134]
[1779414122425,28.16,77392.03,27.9,-0.12977,0.00012,12.87374]
[1779414128874,28.16,77392.13,27.9,-0.12975,0.00012,12.87254]
[1779414135053,28.16,77393.43,27.9,-0.12958,0.00012,12.86122]
[1779414139361,28.16,77394.08,27.9,-0.1295,0.00012,12.85564]
[1779414139371,28.16,77394.08,27.9,-0.1295,0.00012,12.85564]
[1779414140786,28.16,77394.08,27.9,-0.1295,0.00012,12.85552]
[1779414140804,28.16,77394.08,27.9,-0.1295,0.00012,12.85552]
[1779414140872,28.16,77398.43,27.9,-0.12896,0.00012,12.81939]
[1779414141242,28.16,77398.43,27.9,-0.12896,0.00012,12.81939]
[1779414141306,28.16,77398.43,27.9,-0.12896,0.00012,12.81939]
[1779414143371,28.16,77401.67,27.9,-0.12856,0.00012,12.79217]
[1779414150158,28.15,77402.0,27.9,-0.12848,0.00012,12.7868]
[1779414155193,28.15,77402.71,27.9,-0.12833,0.00012,12.77488]
[1779414160228,28.15,77402.82,27.9,-0.12829,0.00012,12.77214]
[1779414164922,28.14,77402.84,27.9,-0.12828,0.00012,12.77139]
[1779414168751,28.14,77404.14,27.9,-0.1281,0.00012,12.75917]
[1779414174326,28.14,77404.97,27.9,-0.12798,0.00012,12.75049]
[1779414179361,28.14,77405.29,27.9,-0.12792,0.00012,12.7466]
[1779414180125,28.14,77405.29,27.9,-0.12792,0.00012,12.7466]
[1779414180372,28.14,77405.29,27.9,-0.12792,0.00012,12.7466]
[1779414180437,28.14,77405.29,27.9,-0.12792,0.00012,12.7466]
[1779414180773,28.14,77405.29,27.9,-0.12792,0.00012,12.7466]
[1779414181728,28.14,77405.4,27.9,-0.1279,0.00012,12.74544]
[1779414185584,28.14,77414.58,27.9,-0.12677,0.00012,12.66871]
[1779414189482,28.13,77418.54,27.9,-0.12629,0.00012,12.63562]
[1779414192391,28.13,77419.37,27.9,-0.12619,0.00012,12.62855]
[1779414194978,28.13,77420.83,27.9,-0.12601,0.00012,12.61639]
[1779414195777,28.13,77421.18,27.9,-0.12597,0.00012,12.61346]
[1779414195787,28.13,77421.18,27.9,-0.12597,0.00012,12.61346]
[1779414195812,28.13,77424.07,27.9,-0.12562,0.00012,12.58955]
[1779414198045,28.13,77425.71,27.9,-0.12542,0.00012,12.57566]
[1779414199487,28.13,77432.53,27.9,-0.12459,0.00012,12.51876]
[1779414200338,28.13,77434.77,27.9,-0.12432,0.00012,12.50004]
[1779414202875,28.13,77433.99,27.9,-0.12441,0.00012,12.50626]
[1779414203536,28.13,77434.2,27.9,-0.12438,0.00012,12.50407]
[1779414204063,28.13,77434.2,27.9,-0.12438,0.00012,12.50407]
[1779414204760,28.13,77434.27,27.9,-0.12436,0.00012,12.50326]
[1779414208628,28.13,77435.01,27.9,-0.12426,0.00012,12.49625]
[1779414208630,28.13,77435.01,27.9,-0.12426,0.00012,12.49625]
[1779414214606,28.13,77437.17,27.9,-0.12395,0.00012,12.47251]
[1779414219641,28.12,77441.61,27.9,-0.1234,0.00012,12.43497]
[1779414220163,28.12,77441.61,27.9,-0.1234,0.00012,12.43497]
[1779414221222,28.12,77441.65,27.9,-0.1234,0.00012,12.43446]
[1779414226969,28.12,77441.42,27.9,-0.12341,0.00012,12.43543]
[1779414232732,28.12,77441.55,27.9,-0.12338,0.00012,12.43295]
[1779414235862,28.12,77441.78,27.9,-0.12334,0.00012,12.43064]
[1779414236425,28.12,77441.86,27.9,-0.12333,0.00012,12.42977]
[1779414237358,28.12,77442.05,27.9,-0.1233,0.00012,12.428]
[1779414238701,28.12,77442.06,27.9,-0.1233,0.00012,12.4277]
[1779414239106,28.12,77442.06,27.9,-0.1233,0.00012,12.4277]
[1779414239159,28.12,77442.06,27.9,-0.1233,0.00012,12.4277]
[1779414243901,28.12,77442.31,27.9,-0.12326,0.00012,12.42458]
[1779414244456,28.12,77442.5,27.9,-0.12323,0.00012,12.4228]
[1779414245359,28.12,77442.38,27.9,-0.12324,0.00012,12.42357]
[1779414248796,28.11,77442.62,27.9,-0.1232,0.00012,12.42094]
[1779414250818,28.11,77443.27,27.9,-0.12312,0.00012,12.41516]
[1779414250820,28.11,77443.27,27.9,-0.12312,0.00012,12.41516]
[1779414250859,28.11,77443.13,27.9,-0.12313,0.00012,12.4161]
[1779414253734,28.11,77443.28,27.9,-0.12312,0.00012,12.41515]
[1779414258915,28.12,77444.67,27.9,-0.12297,0.00012,12.40461]
[1779414263950,28.12,77447.22,27.9,-0.12268,0.00012,12.38445]
[1779414264525,28.12,77447.22,27.9,-0.12268,0.00012,12.38445]
[1779414267345,28.12,77447.77,27.9,-0.12262,0.00012,12.3805]
[1779414268183,28.12,77447.77,27.9,-0.12262,0.00012,12.3805]
[1779414268185,28.12,77447.77,27.9,-0.12262,0.00012,12.3805]
[1779414267978,28.12,77453.0,27.9,-0.122,0.00012,12.33766]
[1779414273013,28.12,77454.16,27.9,-0.12183,0.00012,12.32329]
[1779414275164,28.12,77454.23,27.9,-0.12182,0.00012,12.32264]
[1779414280809,28.12,77454.23,27.9,-0.12181,0.00012,12.32225]
[1779414287112,28.12,77454.33,27.9,-0.12179,0.00012,12.32075]
[1779414290231,28.12,77454.21,27.9,-0.1218,0.00012,12.32155]
[1779414299197,28.11,77453.79,27.9,-0.12184,0.00012,12.32392]
[1779414302371,28.11,77453.47,27.9,-0.12187,0.00012,12.3262]
[1779414305619,28.11,77454.26,27.9,-0.12177,0.00012,12.31932]
[1779414311401,28.11,77457.59,27.9,-0.12137,0.00012,12.29139]
[1779414314462,28.11,77458.37,27.9,-0.12127,0.00012,12.28473]
[1779414317017,28.11,77458.42,27.9,-0.12127,0.00012,12.28419]
[1779414317019,28.11,77458.42,27.9,-0.12127,0.00012,12.28419]
[1779414317955,28.11,77459.73,27.9,-0.12111,0.00012,12.27331]
[1779414325413,28.11,77467.24,27.9,-0.12024,0.00012,12.21212]
[1779414327971,28.11,77467.24,27.9,-0.12024,0.00012,12.21212]
[1779414333469,28.11,77466.81,27.9,-0.12026,0.00012,12.21198]
[1779414339289,28.11,77467.12,27.9,-0.12024,0.00012,12.21001]
[1779414345554,28.12,77469.33,27.9,-0.11999,0.00012,12.19276]
[1779414351595,28.12,77469.2,27.9,-0.12002,0.00012,12.19457]
[1779414352303,28.12,77469.2,27.9,-0.12002,0.00012,12.19457]
[1779414357638,28.12,77469.28,27.9,-0.12002,0.00012,12.19459]
[1779414365694,28.12,77469.27,27.9,-0.12003,0.00012,12.19537]
[1779414366900,28.12,77469.27,27.9,-0.12003,0.00012,12.19537]
[1779414372588,28.12,77469.28,27.9,-0.12003,0.00012,12.19578]
[1779414373654,28.12,77469.28,27.9,-0.12003,0.00012,12.19586]
[1779414373918,28.12,77469.28,27.9,-0.12003,0.00012,12.19586]
[1779414373995,28.12,77469.28,27.9,-0.12003,0.00012,12.19586]
[1779414374120,28.12,77469.28,27.9,-0.12003,0.00012,12.19586]
[1779414374287,28.12,77469.28,27.9,-0.12003,0.00012,12.19586]
[1779414374293,28.12,77470.7,27.9,-0.11987,0.00012,12.1843]
[1779414374343,28.12,77470.7,27.9,-0.11987,0.00012,12.1843]
[1779414374658,28.12,77470.7,27.9,-0.11987,0.00012,12.1843]
[1779414375109,28.12,77470.7,27.9,-0.11987,0.00012,12.1843]
[1779414375305,28.12,77470.7,27.9,-0.11987,0.00012,12.1843]
[1779414375875,28.12,77479.33,27.9,-0.11886,0.00012,12.1133]
[1779414378593,28.12,77484.21,27.9,-0.11829,0.00012,12.07285]
[1779414378975,28.12,77485.47,27.9,-0.11814,0.00012,12.06242]
[1779414382720,28.12,77485.59,27.9,-0.11814,0.00012,12.06202]
[1779414382817,28.12,77485.6,27.9,-0.11814,0.00012,12.06252]
[1779414387527,28.12,77486.79,27.9,-0.118,0.00012,12.0524]
[1779414392887,28.12,77481.73,27.9,-0.11854,0.00012,12.08845]
[1779414397922,28.12,77482.47,27.9,-0.11844,0.00012,12.08173]
[1779414403964,28.12,77485.58,27.9,-0.11807,0.00012,12.05549]
[1779414408999,28.11,77486.93,27.9,-0.11791,0.00012,12.04404]
[1779414411138,28.11,77486.9,27.9,-0.11791,0.00012,12.04422]
[1779414417016,28.11,77488.72,27.9,-0.1177,0.00012,12.02902]
[1779414422092,28.11,77489.99,27.9,-0.11755,0.00012,12.01847]
[1779414427128,28.11,77490.95,27.9,-0.11744,0.00011,12.0106]
[1779414429986,28.11,77491.85,27.9,-0.11734,0.00011,12.00326]
[1779414430502,28.11,77496.89,27.9,-0.11676,0.00011,11.96213]
[1779414430523,28.11,77496.89,27.9,-0.11676,0.00011,11.96213]
[1779414430528,28.11,77496.89,27.9,-0.11676,0.00011,11.96213]
[1779414430677,28.11,77496.89,27.9,-0.11676,0.00011,11.96213]
[1779414430782,28.11,77496.89,27.9,-0.11676,0.00011,11.96213]
[1779414431112,28.11,77496.89,27.9,-0.11676,0.00011,11.96213]
[1779414431165,28.11,77510.79,27.9,-0.11518,0.00011,11.84893]
[1779414431631,28.11,77510.79,27.9,-0.11518,0.00011,11.84893]
[1779414431768,28.11,77510.79,27.9,-0.11518,0.00011,11.84893]
[1779414431778,28.11,77510.79,27.9,-0.11518,0.00011,11.84893]
[1779414437207,28.11,77513.84,27.9,-0.11482,0.00011,11.8235]
[1779414438096,28.11,77513.84,27.9,-0.11482,0.00011,11.8235]
[1779414438101,28.11,77513.84,27.9,-0.11482,0.00011,11.8235]
[1779414438104,28.11,77513.84,27.9,-0.11482,0.00011,11.8235]
[1779414438313,28.11,77513.84,27.9,-0.11482,0.00011,11.8235]
[1779414438310,28.11,77527.74,27.9,-0.11326,0.00011,11.71053]
[1779414443858,28.11,77533.52,27.9,-0.11262,0.00011,11.66413]
[1779414445878,28.11,77526.4,27.9,-0.11342,0.00011,11.72214]
[1779414445936,28.11,77526.4,27.9,-0.11342,0.00011,11.72214]
[1779414447938,28.11,77524.66,27.9,-0.11361,0.00011,11.73608]
[1779414449793,28.11,77524.5,27.9,-0.11362,0.00011,11.73689]
[1779414450963,28.11,77524.4,27.9,-0.11363,0.00011,11.73746]
[1779414453607,28.11,77524.99,27.9,-0.11352,0.00011,11.72808]
[1779414453927,28.11,77524.99,27.9,-0.11352,0.00011,11.72808]
[1779414457832,28.11,77525.0,27.9,-0.11351,0.00011,11.72688]
[1779414459487,28.11,77522.2,27.9,-0.11382,0.00011,11.74944]
[1779414459778,28.11,77522.2,27.9,-0.11382,0.00011,11.74944]
[1779414464671,28.11,77522.02,27.9,-0.11384,0.00011,11.75103]
[1779414464760,28.11,77522.02,27.9,-0.11384,0.00011,11.75103]
[1779414465256,28.11,77522.02,27.9,-0.11384,0.00011,11.75103]
[1779414465405,28.11,77533.28,27.9,-0.11258,0.00011,11.65975]
[1779414466129,28.11,77533.28,27.9,-0.11258,0.00011,11.65975]
[1779414466827,28.11,77536.81,27.9,-0.11218,0.00011,11.63078]
[1779414467419,28.11,77536.34,27.9,-0.11223,0.00011,11.63433]
[1779414472775,28.11,77537.37,27.9,-0.11213,0.00011,11.62678]
[1779414477892,28.11,77538.83,27.9,-0.11198,0.00011,11.61587]
[1779414477986,28.11,77539.02,27.9,-0.11196,0.00011,11.61469]
[1779414479126,28.11,77539.02,27.9,-0.11196,0.00011,11.61469]
[1779414479227,28.11,77539.05,27.9,-0.11196,0.00011,11.6142]
[1779414479579,28.11,77539.05,27.9,-0.11196,0.00011,11.6142]
[1779414479591,28.11,77539.05,27.9,-0.11196,0.00011,11.6142]
[1779414479774,28.11,77539.05,27.9,-0.11196,0.00011,11.6142]
[1779414479916,28.11,77539.05,27.9,-0.11196,0.00011,11.6142]
[1779414479978,28.11,77539.6,27.9,-0.1119,0.00011,11.60993]
[1779414480944,28.11,77539.6,27.9,-0.1119,0.00011,11.60993]
[1779414481035,28.11,77541.19,27.9,-0.11172,0.00011,11.59688]
[1779414482143,28.11,77541.19,27.9,-0.11172,0.00011,11.59688]
[1779414483532,28.11,77558.49,27.9,-0.1098,0.00011,11.45612]
[1779414489089,28.1,77562.64,27.9,-0.10923,0.00011,11.41414]
[1779414489749,28.09,77563.14,27.9,-0.10913,0.00011,11.40704]
[1779414491107,28.09,77563.21,27.9,-0.10909,0.00011,11.40355]
[1779414496630,28.08,77568.38,27.9,-0.1085,0.00011,11.36031]
[1779414501113,28.08,77561.08,27.9,-0.10929,0.00011,11.41833]
[1779414506710,28.08,77566.09,27.9,-0.10872,0.00011,11.37642]
[1779414512453,28.08,77565.55,27.9,-0.10876,0.00011,11.37973]
[1779414517548,28.08,77556.87,27.9,-0.10966,0.00011,11.44388]
[1779414523143,28.07,77550.65,27.9,-0.11032,0.00011,11.49229]
[1779414528861,28.07,77549.6,27.9,-0.1104,0.00011,11.49816]
[1779414534213,28.07,77546.97,27.9,-0.11067,0.00011,11.51782]
[1779414538615,28.06,77547.78,27.9,-0.11055,0.00011,11.50918]
[1779414543969,28.06,77547.31,27.9,-0.11057,0.00011,11.51033]
[1779414549004,28.05,77546.39,27.9,-0.11064,0.00011,11.51543]
[1779414554042,28.05,77547.01,27.9,-0.11054,0.00011,11.50803]
[1779414559077,28.05,77547.4,27.9,-0.11046,0.00011,11.50249]
[1779414559517,28.05,77547.4,27.9,-0.11046,0.00011,11.50249]
[1779414565119,28.04,77546.96,27.9,-0.11048,0.00011,11.50346]
[1779414568964,28.04,77547.49,27.9,-0.1104,0.00011,11.49774]
[1779414574188,28.03,77547.44,27.9,-0.11033,0.00011,11.49093]
[1779414579224,28.03,77548.98,27.9,-0.11013,0.00011,11.47616]
[1779414584259,28.03,77553.9,27.9,-0.10956,0.00011,11.43441]
[1779414589294,28.02,77554.66,27.9,-0.10946,0.00011,11.42652]
[1779414595336,28.02,77556.35,27.9,-0.10925,0.00011,11.41116]
[1779414599713,28.02,77556.32,27.9,-0.10925,0.00011,11.41115]
[1779414600523,28.02,77556.32,27.9,-0.10925,0.00011,11.41115]
[1779414601219,28.02,77555.77,27.9,-0.10929,0.00011,11.41462]
[1779414603487,28.02,77569.63,27.9,-0.10778,0.00011,11.30261]
[1779414606498,28.02,77567.85,27.9,-0.10797,0.00011,11.31673]
[1779414606692,28.02,77573.19,27.9,-0.10739,0.00011,11.27371]
[1779414606923,28.02,77573.19,27.9,-0.10739,0.00011,11.27371]
[1779414607110,28.02,77573.19,27.9,-0.10739,0.00011,11.27371]
[1779414608162,28.02,77578.72,27.9,-0.10679,0.00011,11.22928]
[1779414613465,28.02,77583.85,27.9,-0.10625,0.00011,11.18877]
[1779414613575,28.02,77583.85,27.9,-0.10625,0.00011,11.18877]
[1779414619507,28.02,77586.67,27.9,-0.10596,0.00011,11.16707]
[1779414619927,28.02,77586.67,27.9,-0.10596,0.00011,11.16707]
[1779414622969,28.03,77594.0,27.9,-0.10525,0.00011,11.11364]
[1779414628026,28.04,77595.78,27.9,-0.1051,0.00011,11.10309]
[1779414634612,28.04,77596.49,27.9,-0.10502,0.00011,11.09489]
[1779414639648,28.04,77597.12,27.9,-0.10497,0.00011,11.09113]
[1779414644683,28.04,77594.92,27.9,-0.10522,0.00011,11.10997]
[1779414651100,28.04,77594.55,27.9,-0.10527,0.00011,11.11383]
[1779414652855,28.05,77594.37,27.9,-0.1053,0.00011,11.11592]
[1779414658785,28.05,77592.05,27.9,-0.10556,0.00011,11.13589]
[1779414663887,28.05,77591.95,27.9,-0.10558,0.00011,11.13725]
[1779414665316,28.05,77591.83,27.9,-0.1056,0.00011,11.13859]
[1779414668032,28.05,77583.56,27.9,-0.10649,0.00011,11.20506]
[1779414674897,28.05,77579.82,27.9,-0.1069,0.00011,11.23575]
[1779414683960,28.05,77580.15,27.9,-0.10687,0.00011,11.23326]
[1779414684152,28.05,77580.15,27.9,-0.10687,0.00011,11.23326]
[1779414684764,28.05,77580.15,27.9,-0.10687,0.00011,11.23383]
[1779414689712,28.05,77580.02,27.9,-0.10689,0.00011,11.23531]
[1779414690162,28.05,77580.02,27.9,-0.10689,0.00011,11.23531]
[1779414690879,28.05,77575.08,27.9,-0.10743,0.00011,11.27504]
[1779414692659,28.05,77572.91,27.9,-0.10763,0.00011,11.28814]
[1779414694278,28.05,77573.22,27.9,-0.10759,0.00011,11.28565]
[1779414699722,28.05,77572.43,27.9,-0.10768,0.00011,11.29198]
[1779414705112,28.05,77572.95,27.9,-0.10762,0.00011,11.28764]
[1779414712161,28.05,77573.0,27.9,-0.10761,0.00011,11.28706]
[1779414717196,28.05,77572.57,27.9,-0.10766,0.00011,11.29029]
[1779414722231,28.05,77572.52,27.9,-0.10766,0.00011,11.29038]
[1779414723497,28.05,77572.52,27.9,-0.10766,0.00011,11.29038]
[1779414727163,28.05,77580.38,27.9,-0.10681,0.00011,11.227]
[1779414727298,28.05,77580.38,27.9,-0.10681,0.00011,11.227]
[1779414728718,28.05,77582.75,27.9,-0.10655,0.00011,11.20807]
[1779414731960,28.05,77582.36,27.9,-0.1066,0.00011,11.21139]
[1779414733281,28.05,77576.63,27.9,-0.10721,0.00011,11.25741]
[1779414733283,28.05,77576.63,27.9,-0.10721,0.00011,11.25741]
[1779414734196,28.05,77567.03,27.9,-0.10825,0.00011,11.33454]
[1779414734334,28.05,77567.03,27.9,-0.10825,0.00011,11.33454]
[1779414740357,28.05,77561.93,27.9,-0.1088,0.00011,11.37456]
[1779414743519,28.05,77561.92,27.9,-0.10879,0.00011,11.37434]
[1779414748664,28.05,77561.82,27.9,-0.10879,0.00011,11.37443]
[1779414754341,28.05,77551.64,27.9,-0.10986,0.00011,11.45076]
[1779414756872,28.04,77547.11,27.9,-0.11034,0.00011,11.48656]
[1779414762512,28.04,77542.83,27.9,-0.11079,0.00011,11.51913]
[1779414767547,28.04,77543.12,27.9,-0.11073,0.00011,11.51488]
[1779414770143,28.04,77542.85,27.9,-0.11075,0.00011,11.51628]
[1779414770744,28.04,77542.85,27.9,-0.11075,0.00011,11.51628]
[1779414770568,28.04,77540.03,27.9,-0.11106,0.00011,11.5387]
[1779414771126,28.04,77540.03,27.9,-0.11106,0.00011,11.5387]
[1779414776931,28.04,77534.23,27.9,-0.1117,0.00011,11.58554]
[1779414777001,28.04,77534.23,27.9,-0.1117,0.00011,11.58536]
[1779414782651,28.03,77540.13,27.9,-0.11101,0.00011,11.535]
[1779414788694,28.03,77542.14,27.9,-0.11075,0.00011,11.51615]
[1779414793758,28.03,77538.92,27.9,-0.11109,0.00011,11.54131]
[1779414795596,28.02,77529.04,27.9,-0.11217,0.00011,11.61954]
[1779414795743,28.02,77528.68,27.9,-0.1122,0.00011,11.62196]
[1779414796059,28.02,77528.68,27.9,-0.1122,0.00011,11.62196]
[1779414796750,28.02,77527.77,27.9,-0.1123,0.00011,11.62919]
[1779414797235,28.02,77527.77,27.9,-0.1123,0.00011,11.62919]
[1779414797757,28.02,77528.04,27.9,-0.11226,0.00011,11.62641]
[1779414800350,28.02,77528.81,27.9,-0.11217,0.00011,11.61982]
[1779414800778,28.02,77528.7,27.9,-0.11218,0.00011,11.62055]
[1779414802267,28.02,77528.65,27.9,-0.11218,0.00011,11.62038]
[1779414807832,28.01,77528.65,27.9,-0.11213,0.00011,11.61696]
[1779414812867,28.01,77527.92,27.9,-0.11214,0.00011,11.6157]
[1779414816203,28.01,77528.2,27.9,-0.1121,0.00011,11.61231]
[1779414816461,28.0,77527.93,27.9,-0.11211,0.00011,11.61341]
[1779414821931,28.0,77530.64,27.9,-0.1118,0.00011,11.59044]
[1779414823408,28.0,77530.64,27.9,-0.1118,0.00011,11.59044]
[1779414823494,28.0,77530.96,27.9,-0.11176,0.00011,11.58777]
[1779414830994,28.0,77529.18,27.9,-0.11191,0.00011,11.59838]
[1779414836029,27.99,77525.17,27.9,-0.11232,0.00011,11.62822]
[1779414841064,27.99,77527.58,27.9,-0.11201,0.00011,11.60599]
[1779414846099,27.98,77527.11,27.9,-0.11203,0.00011,11.60725]
[1779414847421,27.98,77527.11,27.9,-0.11203,0.00011,11.60725]
[1779414852666,27.98,77527.3,27.9,-0.112,0.00011,11.60468]
[1779414858183,27.97,77534.98,27.9,-0.11107,0.00011,11.53747]
[1779414863218,27.97,77535.87,27.9,-0.11095,0.00011,11.52827]
[1779414869265,27.97,77534.52,27.9,-0.11107,0.00011,11.53679]
[1779414874300,27.96,77533.62,27.9,-0.1111,0.00011,11.53762]
[1779414881351,27.96,77533.64,27.9,-0.11106,0.00011,11.53457]
[1779414886386,27.95,77527.74,27.9,-0.11169,0.00011,11.5802]
[1779414891422,27.95,77527.51,27.9,-0.11168,0.00011,11.57967]
[1779414896045,27.95,77528.47,27.9,-0.11156,0.00011,11.57094]
[1779414899033,27.95,77529.51,27.9,-0.11142,0.00011,11.56021]
[1779414907534,27.94,77529.12,27.9,-0.11141,0.00011,11.5594]
[1779414913576,27.93,77529.28,27.9,-0.11135,0.00011,11.55548]
[1779414918612,27.93,77529.36,27.9,-0.11131,0.00011,11.55268]
[1779414923614,27.93,77535.97,27.9,-0.11056,0.00011,11.49737]
[1779414928682,27.92,77543.53,27.9,-0.1097,0.00011,11.43414]
[1779414929762,27.92,77543.53,27.9,-0.1097,0.00011,11.43414]
[1779414935330,27.92,77540.96,27.9,-0.10993,0.00011,11.44941]
[1779414940771,27.92,77538.73,27.9,-0.11015,0.00011,11.46542]
[1779414940795,27.92,77527.88,27.9,-0.11135,0.00011,11.55326]
[1779414949832,27.91,77527.58,27.9,-0.11133,0.00011,11.55167]
[1779414952498,27.91,77535.13,27.9,-0.11048,0.00011,11.48948]
[1779414957802,27.91,77534.58,27.9,-0.11051,0.00011,11.49217]
[1779414962923,27.9,77533.95,27.9,-0.11056,0.00011,11.49511]
[1779414964491,27.9,77533.91,27.9,-0.11055,0.00011,11.49507]
[1779414964491,27.9,77533.91,27.9,-0.11055,0.00011,11.49507]
[1779414964671,27.9,77533.91,27.9,-0.11055,0.00011,11.49507]
[1779414964937,27.9,77525.42,27.9,-0.1115,0.00011,11.56376]
[1779414965067,27.9,77525.42,27.9,-0.1115,0.00011,11.56376]
[1779414970144,27.9,77521.2,27.9,-0.11196,0.00011,11.59788]
[1779414977021,27.9,77520.86,27.9,-0.112,0.00011,11.60024]
[1779414982056,27.9,77520.92,27.9,-0.11199,0.00011,11.59953]
[1779414987091,27.9,77520.65,27.9,-0.11202,0.00011,11.60158]
[1779414992446,27.9,77517.74,27.9,-0.11231,0.00011,11.62084]
[1779414999175,27.9,77517.65,27.9,-0.11231,0.00011,11.62125]
[1779415004210,27.9,77517.71,27.9,-0.1123,0.00011,11.62055]
[1779415010252,27.9,77518.49,27.9,-0.11221,0.00011,11.61397]
[1779415015287,27.9,77523.17,27.9,-0.11169,0.00011,11.57571]
[1779415020322,27.9,77523.28,27.9,-0.11167,0.00011,11.57489]
[1779415026364,27.9,77523.29,27.9,-0.11167,0.00011,11.57485]
[1779415032430,27.9,77523.44,27.9,-0.11166,0.00011,11.57364]
[1779415038448,27.9,77522.08,27.9,-0.11181,0.00011,11.58461]
[1779415044489,27.9,77522.14,27.9,-0.1118,0.00011,11.58397]
[1779415050532,27.9,77523.58,27.9,-0.11164,0.00011,11.57218]
[1779415055567,27.9,77524.37,27.9,-0.11151,0.00011,11.56146]
[1779415060601,27.9,77523.49,27.9,-0.11162,0.00011,11.5688]
[1779415065637,27.9,77511.13,27.9,-0.113,0.00011,11.66967]
[1779415066886,27.9,77511.13,27.9,-0.113,0.00011,11.66967]
[1779415072120,27.9,77509.0,27.9,-0.11324,0.00011,11.68642]
[1779415074196,27.9,77503.05,27.9,-0.1139,0.00011,11.73463]
[1779415074701,27.9,77489.44,27.9,-0.11545,0.00011,11.84596]
[1779415075817,27.9,77489.44,27.9,-0.11545,0.00011,11.84596]
[1779415076392,27.9,77491.51,27.9,-0.11522,0.00011,11.829]
[1779415077831,27.9,77491.89,27.9,-0.11517,0.00011,11.82593]
[1779415077843,27.9,77495.47,27.9,-0.11477,0.00011,11.79663]
[1779415078844,27.9,77495.47,27.9,-0.11477,0.00011,11.79663]
[1779415079319,27.9,77505.32,27.9,-0.11364,0.00011,11.71571]
[1779415085779,27.9,77504.85,27.9,-0.11368,0.00011,11.71839]
[1779415090241,27.9,77504.82,27.9,-0.11368,0.00011,11.71829]
[1779415095849,27.89,77505.89,27.9,-0.11354,0.00011,11.70816]
[1779415099539,27.89,77508.59,27.9,-0.11323,0.00011,11.68559]
[1779415101512,27.89,77508.84,27.9,-0.11319,0.00011,11.68328]
[1779415102615,27.89,77511.44,27.9,-0.1129,0.00011,11.6619]
[1779415102931,27.89,77511.44,27.9,-0.1129,0.00011,11.6619]
[1779415111962,27.89,77516.89,27.9,-0.11224,0.00011,11.61247]
[1779415113283,27.89,77517.41,27.9,-0.11218,0.00011,11.60821]
[1779415113976,27.89,77520.62,27.9,-0.11182,0.00011,11.58203]
[1779415119011,27.89,77522.66,27.9,-0.11157,0.00011,11.56348]
[1779415126063,27.88,77523.08,27.9,-0.11149,0.00011,11.55749]
[1779415131098,27.88,77525.69,27.9,-0.11117,0.00011,11.53447]
[1779415136133,27.88,77526.58,27.9,-0.11105,0.00011,11.52553]
[1779415141168,27.87,77527.79,27.9,-0.11089,0.00011,11.51409]
[1779415146203,27.87,77528.77,27.9,-0.11076,0.00011,11.50459]
[1779415148118,27.87,77528.77,27.9,-0.11076,0.00011,11.50459]
[1779415151238,27.87,77538.89,27.9,-0.10962,0.00011,11.42099]
[1779415152172,27.87,77538.89,27.9,-0.10962,0.00011,11.42099]
[1779415157280,27.87,77540.49,27.9,-0.10943,0.00011,11.4068]
[1779415162315,27.87,77541.06,27.9,-0.10936,0.00011,11.40128]
[1779415167350,27.86,77541.53,27.9,-0.10929,0.00011,11.39655]
[1779415169151,27.86,77541.53,27.9,-0.10929,0.00011,11.39655]
[1779415179434,27.86,77537.64,27.9,-0.10965,0.00011,11.42098]
[1779415185478,27.86,77538.69,27.9,-0.10951,0.00011,11.41101]
[1779415195548,27.85,77546.57,27.9,-0.10862,0.00011,11.34499]
[1779415197650,27.85,77547.25,27.9,-0.10854,0.00011,11.33933]
[1779415200913,27.85,77548.05,27.9,-0.10845,0.00011,11.33247]
[1779415201172,27.85,77548.05,27.9,-0.10845,0.00011,11.33247]
[1779415201178,27.85,77548.05,27.9,-0.10845,0.00011,11.33247]
[1779415201230,27.85,77548.05,27.9,-0.10845,0.00011,11.33247]
[1779415201413,27.85,77548.17,27.9,-0.10843,0.00011,11.33139]
[1779415201695,27.85,77548.17,27.9,-0.10843,0.00011,11.33139]
[1779415201802,27.85,77561.5,27.9,-0.10698,0.00011,11.22352]
[1779415203257,27.85,77567.64,27.9,-0.10631,0.00011,11.17391]
[1779415203664,27.85,77567.64,27.9,-0.10631,0.00011,11.17391]
[1779415203954,27.85,77567.64,27.9,-0.10631,0.00011,11.17391]
[1779415204096,27.85,77567.64,27.9,-0.10631,0.00011,11.17391]
[1779415204291,27.85,77569.56,27.9,-0.10611,0.00011,11.15856]
[1779415205157,27.85,77569.56,27.9,-0.10611,0.00011,11.15856]
[1779415205585,27.85,77561.42,27.9,-0.10699,0.00011,11.22441]
[1779415205780,27.85,77561.42,27.9,-0.10699,0.00011,11.22441]
[1779415206286,27.85,77559.42,27.9,-0.10721,0.00011,11.24063]
[1779415206443,27.85,77559.42,27.9,-0.10721,0.00011,11.24063]
[1779415206685,27.85,77559.42,27.9,-0.10721,0.00011,11.24063]
[1779415207279,27.85,77559.72,27.9,-0.10718,0.00011,11.23825]
[1779415212059,27.85,77560.22,27.9,-0.10713,0.00011,11.23443]
[1779415212710,27.85,77560.35,27.9,-0.10711,0.00011,11.23344]
[1779415214332,27.85,77570.74,27.9,-0.10599,0.00011,11.14981]
[1779415214513,27.85,77570.74,27.9,-0.10599,0.00011,11.14981]
[1779415214616,27.85,77570.74,27.9,-0.10599,0.00011,11.14981]
[1779415214950,27.85,77570.74,27.9,-0.10599,0.00011,11.14981]
[1779415215159,27.86,77572.78,27.9,-0.10577,0.00011,11.13357]
[1779415215451,27.86,77572.78,27.9,-0.10577,0.00011,11.13357]
[1779415215550,27.86,77572.78,27.9,-0.10577,0.00011,11.13357]
[1779415215701,27.86,77572.78,27.9,-0.10577,0.00011,11.13357]
[1779415216142,27.86,77572.78,27.9,-0.10577,0.00011,11.13357]
[1779415217006,27.85,77576.22,27.9,-0.1054,0.00011,11.10569]
[1779415217103,27.85,77576.22,27.9,-0.1054,0.00011,11.10569]
[1779415219597,27.85,77585.68,27.9,-0.10438,0.00011,11.02933]
[1779415224735,27.85,77587.65,27.9,-0.10417,0.00011,11.01349]
[1779415225801,27.85,77587.53,27.9,-0.10418,0.00011,11.01447]
[1779415226848,27.85,77587.02,27.9,-0.10424,0.00011,11.01857]
[1779415227857,27.85,77587.11,27.9,-0.10423,0.00011,11.01785]
[1779415232716,27.85,77588.53,27.9,-0.10408,0.00011,11.00651]
[1779415237023,27.85,77588.53,27.9,-0.10405,0.00011,11.00224]
[1779415237653,27.85,77588.48,27.9,-0.10405,0.00011,11.00268]
[1779415242755,27.85,77593.47,27.9,-0.10352,0.00011,10.96279]
[1779415247664,27.86,77596.5,27.9,-0.10321,0.00011,10.93895]
[1779415252394,27.86,77598.58,27.9,-0.10299,0.00011,10.92287]
[1779415254780,27.86,77598.19,27.9,-0.10304,0.00011,10.92624]
[1779415255286,27.86,77598.19,27.9,-0.10304,0.00011,10.92624]
[1779415255293,27.86,77598.19,27.9,-0.10304,0.00011,10.92624]
[1779415255305,27.86,77598.19,27.9,-0.10304,0.00011,10.92624]
[1779415255443,27.86,77598.26,27.9,-0.10303,0.00011,10.92579]
[1779415256082,27.86,77598.26,27.9,-0.10303,0.00011,10.92579]
[1779415256291,27.86,77598.26,27.9,-0.10303,0.00011,10.92579]
[1779415256126,27.86,77615.83,27.9,-0.10119,0.0001,10.78568]
[1779415257290,27.86,77614.28,27.9,-0.10135,0.0001,10.79788]
[1779415260314,27.86,77611.62,27.9,-0.10164,0.0001,10.81968]
[1779415266141,27.86,77613.97,27.9,-0.10141,0.0001,10.80278]
[1779415271272,27.86,77614.59,27.9,-0.10136,0.0001,10.79899]
[1779415271405,27.86,77614.59,27.9,-0.10136,0.0001,10.79899]
[1779415271419,27.86,77615.21,27.9,-0.1013,0.0001,10.79434]
[1779415272718,27.86,77625.28,27.9,-0.10026,0.0001,10.71456]
[1779415273190,27.86,77626.57,27.9,-0.10012,0.0001,10.70427]
[1779415278225,27.87,77626.49,27.9,-0.10016,0.0001,10.70693]
[1779415283260,27.87,77630.01,27.9,-0.09982,0.0001,10.68129]
[1779415288298,27.87,77629.11,27.9,-0.09995,0.0001,10.69081]
[1779415293333,27.88,77624.94,27.9,-0.10037,0.0001,10.72187]
[1779415294958,27.88,77624.94,27.9,-0.10037,0.0001,10.72187]
[1779415295055,27.88,77624.94,27.9,-0.10039,0.0001,10.72271]
[1779415295852,27.88,77624.94,27.9,-0.10039,0.0001,10.72271]
[1779415295913,27.88,77624.94,27.9,-0.10038,0.0001,10.72267]
[1779415297251,27.88,77624.94,27.9,-0.10038,0.0001,10.72267]
[1779415297360,27.88,77624.98,27.9,-0.10039,0.0001,10.72277]
[1779415302396,27.88,77624.7,27.9,-0.10041,0.0001,10.72474]
[1779415303392,27.88,77624.7,27.9,-0.10041,0.0001,10.72474]
[1779415303490,27.88,77623.4,27.9,-0.10055,0.0001,10.73495]
[1779415306790,27.88,77623.54,27.9,-0.10054,0.0001,10.73461]
[1779415307437,27.88,77623.51,27.9,-0.10055,0.0001,10.73524]
[1779415307554,27.88,77623.51,27.9,-0.10055,0.0001,10.73524]
[1779415307630,27.88,77623.51,27.9,-0.10055,0.0001,10.73524]
[1779415308444,27.88,77615.24,27.9,-0.10141,0.0001,10.80092]
[1779415313478,27.88,77612.81,27.9,-0.10168,0.0001,10.82201]
[1779415315494,27.88,77602.29,27.9,-0.10279,0.00011,10.90617]
[1779415315552,27.88,77602.29,27.9,-0.10279,0.00011,10.90617]
[1779415315889,27.88,77602.29,27.9,-0.10279,0.00011,10.90617]
[1779415316500,27.89,77598.78,27.9,-0.10317,0.00011,10.93499]
[1779415318247,27.89,77598.75,27.9,-0.10318,0.00011,10.93572]
[1779415326533,27.89,77598.26,27.9,-0.10328,0.00011,10.9435]
[1779415326570,27.89,77598.33,27.9,-0.10328,0.00011,10.94341]
[1779415328659,27.89,77598.32,27.9,-0.10329,0.00011,10.94356]
[1779415329095,27.89,77593.27,27.9,-0.10382,0.00011,10.98403]
[1779415329855,27.89,77593.27,27.9,-0.10382,0.00011,10.98403]
[1779415330837,27.89,77586.5,27.9,-0.10455,0.00011,11.0387]
[1779415336640,27.9,77585.27,27.9,-0.10471,0.00011,11.05101]
[1779415341675,27.9,77586.66,27.9,-0.10459,0.00011,11.04168]
[1779415347716,27.91,77585.69,27.9,-0.10472,0.00011,11.05161]
[1779415348971,27.91,77585.69,27.9,-0.10472,0.00011,11.05161]
[1779415349807,27.91,77584.86,27.9,-0.10481,0.00011,11.05861]
[1779415349880,27.91,77569.19,27.9,-0.1065,0.00011,11.18491]
[1779415350730,27.91,77569.19,27.9,-0.1065,0.00011,11.18491]
[1779415353065,27.91,77577.22,27.9,-0.1056,0.00011,11.11625]
[1779415357439,27.91,77583.14,27.9,-0.10498,0.00011,11.06993]
[1779415357540,27.91,77583.06,27.9,-0.105,0.00011,11.07125]
[1779415362823,27.91,77582.42,27.9,-0.10507,0.00011,11.076]
[1779415367858,27.91,77581.26,27.9,-0.10519,0.00011,11.08495]
[1779415373560,27.91,77586.85,27.9,-0.10459,0.00011,11.03996]
[1779415383353,27.91,77596.66,27.9,-0.10355,0.00011,10.96181]
[1779415389005,27.91,77607.15,27.9,-0.10246,0.00011,10.8793]
[1779415394040,27.91,77609.71,27.9,-0.1022,0.0001,10.85976]
[1779415395476,27.91,77609.71,27.9,-0.1022,0.0001,10.85976]
[1779415396110,27.91,77610.52,27.9,-0.10212,0.0001,10.85366]
[1779415396679,27.91,77617.39,27.9,-0.1014,0.0001,10.79899]
[1779415397327,27.91,77617.39,27.9,-0.1014,0.0001,10.79899]
[1779415397371,27.91,77617.49,27.9,-0.10139,0.0001,10.79844]
[1779415400086,27.91,77628.6,27.9,-0.10023,0.0001,10.70981]
[1779415403490,27.91,77632.79,27.9,-0.0998,0.0001,10.67649]
[1779415409149,27.91,77636.03,27.9,-0.09946,0.0001,10.65063]
[1779415409605,27.91,77636.03,27.9,-0.09946,0.0001,10.65063]
[1779415415199,27.91,77636.08,27.9,-0.09942,0.0001,10.64583]
[1779415419514,27.91,77629.8,27.9,-0.10007,0.0001,10.69559]
[1779415419527,27.91,77629.8,27.9,-0.10007,0.0001,10.69559]
[1779415419642,27.91,77629.62,27.9,-0.10009,0.0001,10.69697]
[1779415420525,27.91,77629.62,27.9,-0.10009,0.0001,10.69697]
[1779415420548,27.91,77622.77,27.9,-0.1008,0.0001,10.75126]
[1779415422937,27.91,77620.18,27.9,-0.10107,0.0001,10.77203]
[1779415423584,27.91,77620.18,27.9,-0.10107,0.0001,10.77203]
[1779415423309,27.91,77620.25,27.9,-0.10107,0.0001,10.77179]
[1779415424328,27.91,77620.25,27.9,-0.10107,0.0001,10.77179]
[1779415425438,27.91,77625.11,27.9,-0.10056,0.0001,10.73307]
[1779415425492,27.91,77629.44,27.9,-0.10011,0.0001,10.69865]
[1779415426135,27.91,77629.44,27.9,-0.10011,0.0001,10.69865]
[1779415426333,27.91,77630.72,27.9,-0.09998,0.0001,10.68847]
[1779415426674,27.91,77630.72,27.9,-0.09998,0.0001,10.68847]
[1779415433379,27.91,77629.56,27.9,-0.1001,0.0001,10.69761]
[1779415433828,27.91,77629.56,27.9,-0.1001,0.0001,10.69761]
[1779415434386,27.91,77621.88,27.9,-0.10089,0.0001,10.75853]
[1779415436239,27.91,77621.66,27.9,-0.10092,0.0001,10.76066]
[1779415436400,27.91,77621.53,27.9,-0.10094,0.0001,10.76207]
[1779415441436,27.91,77622.56,27.9,-0.10083,0.0001,10.75343]
[1779415446471,27.91,77621.68,27.9,-0.10091,0.0001,10.75994]
[1779415447239,27.91,77621.68,27.9,-0.10091,0.0001,10.75994]
[1779415447479,27.91,77621.6,27.9,-0.10092,0.0001,10.76047]
[1779415447786,27.91,77621.6,27.9,-0.10092,0.0001,10.76047]
[1779415447867,27.91,77621.6,27.9,-0.10092,0.0001,10.76047]
[1779415447977,27.91,77621.6,27.9,-0.10092,0.0001,10.76047]
[1779415448447,27.91,77621.6,27.9,-0.10092,0.0001,10.76047]
[1779415449211,27.91,77616.94,27.9,-0.10141,0.0001,10.79785]
[1779415449651,27.91,77614.01,27.9,-0.10172,0.0001,10.8215]
[1779415455537,27.92,77613.0,27.9,-0.10184,0.0001,10.83103]
[1779415460898,27.92,77612.89,27.9,-0.10186,0.0001,10.83259]
[1779415466614,27.92,77612.56,27.9,-0.10192,0.0001,10.83692]
[1779415467862,27.92,77618.62,27.9,-0.10129,0.0001,10.78893]
[1779415469094,27.92,77621.91,27.9,-0.10095,0.0001,10.763]
[1779415470277,27.92,77623.29,27.9,-0.10081,0.0001,10.75231]
[1779415475676,27.92,77622.98,27.9,-0.10084,0.0001,10.75256]
[1779415479036,27.92,77623.07,27.9,-0.10083,0.0001,10.75244]
[1779415479217,27.93,77623.77,27.9,-0.10077,0.0001,10.74718]
[1779415480374,27.93,77623.77,27.9,-0.10077,0.0001,10.74718]
[1779415487729,27.92,77631.54,27.9,-0.09996,0.0001,10.6851]
[1779415493802,27.92,77637.5,27.9,-0.09934,0.0001,10.63793]
[1779415495622,27.92,77637.5,27.9,-0.09934,0.0001,10.63793]
[1779415495668,27.92,77637.5,27.9,-0.09934,0.0001,10.63793]
[1779415505668,27.93,77637.76,27.9,-0.09933,0.0001,10.63677]
[1779415512549,27.93,77631.42,27.9,-0.09999,0.0001,10.6877]
[1779415519478,27.93,77626.42,27.9,-0.10051,0.0001,10.72733]
[1779415521185,27.93,77626.42,27.9,-0.10051,0.0001,10.72733]
[1779415524634,27.93,77625.73,27.9,-0.10058,0.0001,10.73278]
[1779415524721,27.93,77625.33,27.9,-0.10062,0.0001,10.73593]
[1779415527356,27.93,77617.83,27.9,-0.1014,0.0001,10.79537]
[1779415527587,27.93,77617.83,27.9,-0.1014,0.0001,10.79537]
[1779415527671,27.93,77616.59,27.9,-0.10152,0.0001,10.80511]
[1779415530479,27.93,77612.26,27.9,-0.10199,0.0001,10.84017]
[1779415536098,27.93,77612.1,27.9,-0.10199,0.0001,10.83892]
[1779415539543,27.93,77600.79,27.9,-0.10319,0.00011,10.92967]
[1779415545459,27.93,77600.3,27.9,-0.10324,0.00011,10.93389]
[1779415547041,27.93,77590.89,27.9,-0.10424,0.00011,11.00932]
[1779415547175,27.93,77584.58,27.9,-0.10492,0.00011,11.05982]
[1779415548059,27.93,77584.58,27.9,-0.10492,0.00011,11.05982]
[1779415548681,27.93,77584.58,27.9,-0.10492,0.00011,11.05982]
[1779415549085,27.93,77586.32,27.9,-0.10473,0.00011,11.04618]
[1779415549189,27.93,77587.14,27.9,-0.10465,0.00011,11.03993]
[1779415551900,27.93,77587.35,27.9,-0.10463,0.00011,11.03812]
[1779415555208,27.93,77587.93,27.9,-0.10456,0.00011,11.03332]
[1779415562155,27.93,77588.4,27.9,-0.10451,0.00011,11.02952]
[1779415564352,27.93,77593.31,27.9,-0.10399,0.00011,10.98998]
[1779415565758,27.93,77598.89,27.9,-0.1034,0.00011,10.94543]
[1779415574178,27.93,77602.74,27.9,-0.10301,0.00011,10.91607]
[1779415581413,27.94,77599.08,27.9,-0.1034,0.00011,10.94606]
[1779415582428,27.94,77599.08,27.9,-0.1034,0.00011,10.94606]
[1779415586622,27.94,77602.83,27.9,-0.10302,0.00011,10.91685]
[1779415587892,27.94,77602.45,27.9,-0.10306,0.00011,10.92025]
[1779415588682,27.94,77602.45,27.9,-0.10306,0.00011,10.92025]
[1779415589115,27.94,77600.84,27.9,-0.10324,0.00011,10.93344]
[1779415591102,27.94,77601.52,27.9,-0.10317,0.00011,10.92801]
[1779415595312,27.94,77601.33,27.9,-0.10316,0.00011,10.92603]
[1779415601552,27.94,77601.33,27.9,-0.10318,0.00011,10.92722]
[1779415607595,27.94,77600.91,27.9,-0.10323,0.00011,10.93155]
[1779415609886,27.94,77603.7,27.9,-0.10294,0.00011,10.90962]
[1779415615651,27.95,77610.54,27.9,-0.10224,0.0001,10.85648]
[1779415620686,27.95,77611.64,27.9,-0.10215,0.0001,10.84909]
[1779415623707,27.96,77624.1,27.9,-0.1009,0.0001,10.75442]
[1779415625772,27.96,77624.01,27.9,-0.10092,0.0001,10.75552]
[1779415626727,27.96,77627.17,27.9,-0.1006,0.0001,10.73132]
[1779415631614,27.96,77629.03,27.9,-0.10041,0.0001,10.71657]
[1779415633166,27.96,77623.48,27.9,-0.10098,0.0001,10.76058]
[1779415633304,27.96,77623.48,27.9,-0.10098,0.0001,10.76058]
[1779415640535,27.96,77623.75,27.9,-0.10095,0.0001,10.75835]
[1779415640694,27.96,77623.75,27.9,-0.10095,0.0001,10.75835]
[1779415640697,27.96,77623.75,27.9,-0.10095,0.0001,10.75835]
[1779415640827,27.96,77620.19,27.9,-0.10132,0.0001,10.78658]
[1779415642446,27.96,77615.39,27.9,-0.10183,0.0001,10.82557]
[1779415642820,27.96,77615.39,27.9,-0.10183,0.0001,10.82557]
[1779415649304,27.96,77615.8,27.9,-0.10181,0.0001,10.82401]
[1779415653489,27.96,77610.6,27.9,-0.10234,0.0001,10.86248]
[1779415656201,27.96,77609.59,27.9,-0.10246,0.0001,10.87123]
[1779415657829,27.97,77583.83,27.9,-0.10519,0.00011,11.07727]
[1779415663749,27.96,77582.68,27.9,-0.10531,0.00011,11.08603]
[1779415664467,27.96,77582.64,27.9,-0.10531,0.00011,11.08628]
[1779415664628,27.96,77582.64,27.9,-0.10531,0.00011,11.08628]
[1779415670365,27.96,77577.91,27.9,-0.10581,0.00011,11.12372]
[1779415675687,27.96,77578.27,27.9,-0.10577,0.00011,11.1203]
[1779415681866,27.96,77577.86,27.9,-0.10581,0.00011,11.12312]
[1779415687596,27.96,77578.46,27.9,-0.10574,0.00011,11.11784]
[1779415693204,27.96,77584.87,27.9,-0.10505,0.00011,11.06627]
[1779415698240,27.96,77585.12,27.9,-0.10502,0.00011,11.06427]
[1779415703274,27.96,77585.15,27.9,-0.10502,0.00011,11.06402]
[1779415706171,27.96,77585.15,27.9,-0.10502,0.00011,11.06402]
[1779415707783,27.96,77585.27,27.9,-0.105,0.00011,11.06305]
[1779415708226,27.96,77590.15,27.9,-0.10448,0.00011,11.02398]
[1779415709265,27.96,77594.22,27.9,-0.10405,0.00011,10.99149]
[1779415710348,27.96,77596.45,27.9,-0.10381,0.00011,10.97378]
[1779415710350,27.96,77596.45,27.9,-0.10381,0.00011,10.97378]
[1779415710706,27.96,77596.45,27.9,-0.10381,0.00011,10.97378]
[1779415712241,27.96,77599.05,27.9,-0.10351,0.00011,10.94894]
[1779415717373,27.96,77604.94,27.9,-0.1029,0.00011,10.90304]
[1779415721546,27.96,77604.33,27.9,-0.10297,0.00011,10.90855]
[1779415722049,27.96,77601.72,27.9,-0.10325,0.00011,10.92956]
[1779415724145,27.97,77602.49,27.9,-0.10317,0.00011,10.92377]
[1779415729460,27.97,77600.6,27.9,-0.10339,0.00011,10.93983]
[1779415734495,27.97,77597.02,27.9,-0.10377,0.00011,10.96909]
[1779415734940,27.97,77597.02,27.9,-0.10377,0.00011,10.96909]
[1779415740537,27.97,77597.54,27.9,-0.10373,0.00011,10.96555]
[1779415747590,27.97,77598.63,27.9,-0.10362,0.00011,10.95759]
[1779415752625,27.97,77599.03,27.9,-0.10359,0.00011,10.95489]
[1779415758668,27.97,77598.53,27.9,-0.10365,0.00011,10.9594]
[1779415763703,27.97,77599.37,27.9,-0.10356,0.00011,10.95308]
[1779415768740,27.97,77607.62,27.9,-0.1027,0.00011,10.88783]
[1779415773773,27.97,77607.71,27.9,-0.10266,0.00011,10.88361]
[1779415779815,27.98,77608.16,27.9,-0.10263,0.00011,10.88104]
[1779415784850,27.98,77608.04,27.9,-0.10265,0.00011,10.8828]
[1779415789885,27.98,77609.13,27.9,-0.10255,0.00011,10.87494]
[1779415795927,27.98,77607.82,27.9,-0.1027,0.00011,10.88625]
[1779415802977,27.98,77607.89,27.9,-0.1027,0.00011,10.8866]
[1779415810034,27.98,77605.84,27.9,-0.10293,0.00011,10.90388]
[1779415815069,27.98,77605.43,27.9,-0.10298,0.00011,10.90756]
[1779415820104,27.98,77600.72,27.9,-0.10348,0.00011,10.94551]
[1779415825140,27.98,77595.25,27.9,-0.10406,0.00011,10.98913]
[1779415828128,27.98,77594.91,27.9,-0.1041,0.00011,10.99179]
[1779415830994,27.98,77595.27,27.9,-0.10406,0.00011,10.98879]
[1779415831181,27.98,77583.64,27.9,-0.10526,0.00011,11.07735]
[1779415836216,27.98,77583.83,27.9,-0.10523,0.00011,11.07504]
[1779415837444,27.98,77583.83,27.9,-0.10523,0.00011,11.07504]
[1779415841399,27.98,77588.35,27.9,-0.10474,0.00011,11.03846]
[1779415842544,27.98,77588.23,27.9,-0.10475,0.00011,11.03935]
[1779415848030,27.98,77597.71,27.9,-0.10374,0.00011,10.96349]
[1779415853608,27.98,77601.07,27.9,-0.10339,0.00011,10.93701]
[1779415859377,27.98,77597.08,27.9,-0.10382,0.00011,10.96912]
[1779415863875,27.98,77602.0,27.9,-0.1033,0.00011,10.92997]
[1779415870375,27.98,77606.39,27.9,-0.10284,0.00011,10.89552]
[1779415878511,27.99,77604.69,27.9,-0.10304,0.00011,10.91026]
[1779415883546,27.99,77604.45,27.9,-0.10307,0.00011,10.91266]
[1779415888582,27.99,77604.96,27.9,-0.10302,0.00011,10.90908]
[1779415893617,27.99,77604.73,27.9,-0.10302,0.00011,10.90707]
[1779415898652,27.99,77604.4,27.9,-0.10306,0.00011,10.91019]
[1779415903687,27.99,77604.08,27.9,-0.1031,0.00011,10.91322]
[1779415908962,27.99,77603.86,27.9,-0.10313,0.00011,10.91535]
[1779415914009,27.99,77603.79,27.9,-0.10314,0.00011,10.91637]
[1779415917362,27.99,77591.74,27.9,-0.10442,0.00011,11.01252]
[1779415918174,27.99,77591.74,27.9,-0.10442,0.00011,11.01252]
[1779415920774,27.99,77592.33,27.9,-0.10435,0.00011,11.00765]
[1779415922056,27.99,77591.91,27.9,-0.1044,0.00011,11.01097]
[1779415923477,27.99,77591.46,27.9,-0.10444,0.00011,11.01448]
[1779415925952,27.99,77594.07,27.9,-0.10417,0.00011,10.99357]
[1779415931885,27.99,77594.96,27.9,-0.10407,0.00011,10.98641]
[1779415937927,27.99,77595.24,27.9,-0.10404,0.00011,10.98419]
[1779415942962,27.99,77595.02,27.9,-0.10406,0.00011,10.98594]
[1779415947997,27.99,77598.77,27.9,-0.10367,0.00011,10.95605]
[1779415953033,27.99,77597.14,27.9,-0.10381,0.00011,10.96489]
[1779415958068,27.99,77595.67,27.9,-0.10397,0.00011,10.97673]
[1779415963103,27.99,77590.64,27.9,-0.1045,0.00011,11.01688]
[1779415965884,27.99,77589.12,27.9,-0.10466,0.00011,11.02893]
[1779415968968,27.99,77588.96,27.9,-0.10468,0.00011,11.03005]
[1779415972470,27.99,77588.93,27.9,-0.10467,0.00011,11.0299]
[1779415978208,27.99,77585.63,27.9,-0.10502,0.00011,11.05574]
[1779415983246,27.99,77584.63,27.9,-0.10512,0.00011,11.06322]
[1779415988280,27.99,77583.18,27.9,-0.10527,0.00011,11.07428]
[1779415994321,27.99,77583.19,27.9,-0.10526,0.00011,11.07363]
[1779416002378,27.99,77583.36,27.9,-0.10523,0.00011,11.07159]
[1779416005856,27.99,77583.87,27.9,-0.10517,0.00011,11.06737]
[1779416007189,27.99,77596.25,27.9,-0.10385,0.00011,10.96831]
[1779416012452,27.99,77600.01,27.9,-0.10343,0.00011,10.93463]
[1779416017487,27.99,77602.25,27.9,-0.1032,0.00011,10.91728]
[1779416022523,27.99,77604.38,27.9,-0.10298,0.00011,10.90082]
[1779416029572,27.99,77604.77,27.9,-0.10295,0.00011,10.89845]
[1779416040649,27.99,77604.92,27.9,-0.10295,0.00011,10.89823]
[1779416045915,27.99,77602.43,27.9,-0.10321,0.00011,10.91828]
[1779416053740,27.99,77602.9,27.9,-0.10317,0.00011,10.91514]
[1779416061796,27.99,77602.39,27.9,-0.10323,0.00011,10.91975]
[1779416066830,27.99,77602.64,27.9,-0.10321,0.00011,10.91812]
[1779416071866,27.99,77602.66,27.9,-0.10318,0.00011,10.91399]
[1779416077908,27.99,77602.63,27.9,-0.10319,0.00011,10.91473]
[1779416082919,28.0,77602.61,27.9,-0.1032,0.00011,10.91532]
[1779416088986,28.0,77602.7,27.9,-0.10319,0.00011,10.91512]
[1779416097049,28.0,77602.7,27.9,-0.1032,0.00011,10.91583]
[1779416102269,28.0,77603.9,27.9,-0.10308,0.00011,10.90667]
[1779416105585,28.0,77605.84,27.9,-0.10288,0.00011,10.89167]
[1779416105901,28.0,77605.84,27.9,-0.10288,0.00011,10.89167]
[1779416106349,28.0,77616.44,27.9,-0.10177,0.0001,10.80736]
[1779416112154,28.0,77624.28,27.9,-0.10095,0.0001,10.74464]
[1779416117189,28.0,77623.7,27.9,-0.101,0.0001,10.74869]
[1779416122225,28.0,77625.61,27.9,-0.1008,0.0001,10.73309]
[1779416126252,28.0,77615.18,27.9,-0.10188,0.0001,10.81548]
[1779416131287,27.99,77613.4,27.9,-0.10202,0.0001,10.82431]
[1779416136322,27.99,77616.2,27.9,-0.10171,0.0001,10.80094]
[1779416141357,27.99,77616.18,27.9,-0.1017,0.0001,10.80023]
[1779416146392,27.99,77623.53,27.9,-0.10093,0.0001,10.74146]
[1779416151427,27.99,77628.67,27.9,-0.10039,0.0001,10.70075]
[1779416156785,27.99,77629.94,27.9,-0.10027,0.0001,10.69091]
[1779416162505,27.99,77634.76,27.9,-0.09978,0.0001,10.65353]
[1779416165364,27.99,77635.95,27.9,-0.09966,0.0001,10.64428]
[1779416165483,27.99,77635.64,27.9,-0.09969,0.0001,10.64688]
[1779416172576,27.99,77635.71,27.9,-0.0997,0.0001,10.64747]
[1779416177610,27.99,77637.53,27.9,-0.09952,0.0001,10.63384]
[1779416182621,28.0,77637.55,27.9,-0.09952,0.0001,10.63399]
[1779416187681,28.0,77632.53,27.9,-0.10005,0.0001,10.67473]
[1779416192716,28.0,77633.64,27.9,-0.09991,0.0001,10.66226]
[1779416197751,28.0,77633.35,27.9,-0.09995,0.0001,10.66521]
[1779416202792,28.0,77634.83,27.9,-0.09981,0.0001,10.65425]
[1779416207826,28.0,77634.16,27.9,-0.09989,0.0001,10.66032]
[1779416212897,28.0,77634.24,27.9,-0.09989,0.0001,10.66047]
[1779416217832,28.0,77638.81,27.9,-0.09943,0.0001,10.62524]
[1779416222973,28.01,77639.03,27.9,-0.09942,0.0001,10.6248]
[1779416224663,28.01,77638.69,27.9,-0.09946,0.0001,10.62769]
[1779416230022,28.01,77637.67,27.9,-0.09958,0.0001,10.63693]
[1779416235057,28.01,77638.06,27.9,-0.09955,0.0001,10.63482]
[1779416241099,28.01,77637.41,27.9,-0.09963,0.0001,10.64108]
[1779416242434,28.01,77637.41,27.9,-0.09963,0.0001,10.64108]
[1779416242450,28.01,77637.41,27.9,-0.09963,0.0001,10.64108]
[1779416243978,28.01,77629.99,27.9,-0.1004,0.0001,10.70001]
[1779416244014,28.01,77629.99,27.9,-0.1004,0.0001,10.70001]
[1779416244224,28.01,77629.99,27.9,-0.1004,0.0001,10.70001]
[1779416244544,28.01,77629.99,27.9,-0.1004,0.0001,10.70001]
[1779416244643,28.01,77629.9,27.9,-0.10041,0.0001,10.70082]
[1779416245003,28.01,77629.9,27.9,-0.10041,0.0001,10.70082]
[1779416245178,28.01,77629.9,27.9,-0.10041,0.0001,10.70082]
[1779416251168,28.01,77638.05,27.9,-0.09956,0.0001,10.63337]
[1779416256204,28.02,77639.4,27.9,-0.09943,0.0001,10.6237]
[1779416259113,28.02,77639.4,27.9,-0.09944,0.0001,10.62411]
[1779416260940,28.02,77639.42,27.9,-0.09944,0.0001,10.62437]
[1779416261036,28.02,77639.42,27.9,-0.09944,0.0001,10.62437]
[1779416261348,28.02,77639.42,27.9,-0.09944,0.0001,10.62437]
[1779416263262,28.02,77645.54,27.9,-0.09882,0.0001,10.57665]
[1779416263654,28.02,77646.04,27.9,-0.09877,0.0001,10.57301]
[1779416269136,28.02,77646.3,27.9,-0.09876,0.0001,10.57245]
[1779416270123,28.02,77646.65,27.9,-0.09873,0.0001,10.57001]
[1779416275339,28.03,77648.45,27.9,-0.09857,0.0001,10.55789]
[1779416276485,28.03,77648.45,27.9,-0.09857,0.0001,10.55789]
[1779416278345,28.03,77647.9,27.9,-0.09864,0.0001,10.5629]
[1779416278356,28.03,77647.9,27.9,-0.09864,0.0001,10.5629]
[1779416283052,28.03,77642.39,27.9,-0.09922,0.0001,10.60788]
[1779416284379,28.03,77639.38,27.9,-0.09953,0.0001,10.63188]
[1779416285373,28.03,77639.91,27.9,-0.09948,0.0001,10.628]
[1779416286660,28.03,77640.83,27.9,-0.0994,0.0001,10.62127]
[1779416287679,28.03,77640.97,27.9,-0.09939,0.0001,10.62043]
[1779416290332,28.03,77640.83,27.9,-0.09941,0.0001,10.62206]
[1779416290804,28.03,77640.83,27.9,-0.09941,0.0001,10.62232]
[1779416291056,28.03,77640.83,27.9,-0.09941,0.0001,10.62232]
[1779416300514,28.04,77633.96,27.9,-0.10014,0.0001,10.67868]
[1779416305549,28.04,77633.94,27.9,-0.10016,0.0001,10.67988]
[1779416312069,28.04,77633.79,27.9,-0.10019,0.0001,10.68195]
[1779416317633,28.04,77637.43,27.9,-0.0998,0.0001,10.65087]
[1779416322668,28.04,77638.71,27.9,-0.09969,0.0001,10.64228]
[1779416325157,28.05,77639.14,27.9,-0.09965,0.0001,10.63918]
[1779416330724,28.05,77639.29,27.9,-0.09966,0.0001,10.63992]
[1779416335759,28.05,77640.2,27.9,-0.09958,0.0001,10.63404]
[1779416340795,28.05,77640.65,27.9,-0.09955,0.0001,10.63174]
[1779416345829,28.05,77640.23,27.9,-0.09961,0.0001,10.63619]
[1779416350863,28.06,77639.61,27.9,-0.09969,0.0001,10.64212]
[1779416355899,28.06,77639.63,27.9,-0.0997,0.0001,10.64294]
[1779416360934,28.06,77639.77,27.9,-0.09969,0.0001,10.64277]
[1779416367983,28.06,77639.9,27.9,-0.0997,0.0001,10.64299]
[1779416373018,28.06,77639.63,27.9,-0.0997,0.0001,10.64165]
[1779416378053,28.06,77639.26,27.9,-0.09975,0.0001,10.64543]
[1779416382245,28.06,77641.68,27.9,-0.09951,0.0001,10.62686]
[1779416383900,28.07,77646.31,27.9,-0.09904,0.0001,10.59088]
[1779416385332,28.07,77646.52,27.9,-0.09902,0.0001,10.58946]
[1779416386766,28.07,77647.04,27.9,-0.09897,0.0001,10.58585]
[1779416388182,28.07,77647.78,27.9,-0.0989,0.0001,10.58027]
[1779416395172,28.07,77647.8,27.9,-0.09892,0.0001,10.58201]
[1779416399801,28.07,77641.95,27.9,-0.09953,0.0001,10.6288]
[1779416403229,28.07,77631.54,27.9,-0.10061,0.0001,10.7113]
[1779416408142,28.07,77627.08,27.9,-0.10107,0.0001,10.74651]
[1779416408330,28.07,77627.08,27.9,-0.10107,0.0001,10.74651]
[1779416408704,28.07,77627.08,27.9,-0.10107,0.0001,10.74651]
[1779416408812,28.07,77636.5,27.9,-0.1001,0.0001,10.67227]
[1779416409270,28.07,77646.86,27.9,-0.09904,0.0001,10.59079]
[1779416411963,28.07,77646.97,27.9,-0.09903,0.0001,10.59034]
[1779416417326,28.08,77648.91,27.9,-0.09885,0.0001,10.57643]
[1779416422362,28.08,77650.14,27.9,-0.09874,0.0001,10.56788]
[1779416427397,28.08,77650.3,27.9,-0.09874,0.0001,10.56776]
[1779416432432,28.08,77651.87,27.9,-0.09856,0.0001,10.55226]
[1779416437719,28.08,77651.98,27.9,-0.09855,0.0001,10.55186]
[1779416442493,28.08,77653.39,27.9,-0.09843,0.0001,10.54243]
[1779416442597,28.08,77653.39,27.9,-0.09843,0.0001,10.54243]
[1779416442794,28.08,77654.3,27.9,-0.09834,0.0001,10.53553]
[1779416442965,28.08,77654.3,27.9,-0.09834,0.0001,10.53553]
[1779416448546,28.09,77663.45,27.9,-0.09744,0.0001,10.46574]
[1779416450746,28.09,77663.55,27.9,-0.09743,0.0001,10.46529]
[1779416456602,28.09,77664.41,27.9,-0.09737,0.0001,10.46082]
[1779416461639,28.09,77664.68,27.9,-0.09737,0.0001,10.4603]
[1779416465721,28.1,77664.7,27.9,-0.09738,0.0001,10.46108]
[1779416466065,28.1,77660.06,27.9,-0.09785,0.0001,10.49764]
[1779416466307,28.1,77660.06,27.9,-0.09785,0.0001,10.49764]
[1779416467665,28.1,77654.54,27.9,-0.09841,0.0001,10.54114]
[1779416467888,28.1,77654.19,27.9,-0.09845,0.0001,10.54431]
[1779416467993,28.1,77654.19,27.9,-0.09845,0.0001,10.54431]
[1779416469396,28.1,77651.95,27.9,-0.09868,0.0001,10.56186]
[1779416472886,28.1,77653.35,27.9,-0.09855,0.0001,10.55171]
[1779416478759,28.1,77653.63,27.9,-0.09853,0.0001,10.55057]
[1779416484801,28.1,77653.23,27.9,-0.09859,0.0001,10.55482]
[1779416492448,28.1,77652.28,27.9,-0.09869,0.0001,10.56281]
[1779416497144,28.11,77653.11,27.9,-0.09859,0.0001,10.55346]
[1779416502927,28.11,77653.73,27.9,-0.09855,0.0001,10.55002]
[1779416507961,28.11,77652.07,27.9,-0.09873,0.0001,10.56403]
[1779416512996,28.11,77654.46,27.9,-0.0985,0.0001,10.54627]
[1779416516955,28.11,77654.46,27.9,-0.0985,0.0001,10.54627]
[1779416517085,28.11,77654.46,27.9,-0.0985,0.0001,10.54627]
[1779416520557,28.11,77654.65,27.9,-0.09849,0.0001,10.54589]
[1779416521610,28.11,77654.65,27.9,-0.0985,0.0001,10.54633]
[1779416521862,28.11,77654.6,27.9,-0.09851,0.0001,10.54694]
[1779416522004,28.11,77654.6,27.9,-0.09851,0.0001,10.54694]
[1779416522422,28.11,77654.6,27.9,-0.09851,0.0001,10.54694]
[1779416522796,28.11,77654.6,27.9,-0.09851,0.0001,10.54694]
[1779416525347,28.11,77641.04,27.9,-0.0999,0.0001,10.6537]
[1779416528305,28.11,77640.94,27.9,-0.09991,0.0001,10.65467]
[1779416531782,28.12,77639.05,27.9,-0.10011,0.0001,10.66972]
[1779416532626,28.12,77639.2,27.9,-0.10009,0.0001,10.66859]
[1779416532808,28.12,77639.2,27.9,-0.10009,0.0001,10.66859]
[1779416533479,28.12,77646.24,27.9,-0.09937,0.0001,10.61333]
[1779416536589,28.12,77653.32,27.9,-0.09866,0.0001,10.55859]
[1779416536690,28.12,77653.32,27.9,-0.09866,0.0001,10.55859]
[1779416537040,28.12,77655.61,27.9,-0.09843,0.0001,10.54091]
[1779416537423,28.12,77655.61,27.9,-0.09843,0.0001,10.54091]
[1779416541034,28.12,77660.58,27.9,-0.09793,0.0001,10.50287]
[1779416541197,28.12,77661.01,27.9,-0.09789,0.0001,10.4998]
[1779416542647,28.12,77661.01,27.9,-0.09789,0.0001,10.4998]
[1779416542722,28.12,77661.01,27.9,-0.09789,0.0001,10.4998]
[1779416545719,28.12,77661.9,27.9,-0.0978,0.0001,10.49244]
[1779416547300,28.12,77656.66,27.9,-0.09833,0.0001,10.53308]
[1779416547313,28.12,77656.66,27.9,-0.09833,0.0001,10.53308]
[1779416547476,28.12,77656.46,27.9,-0.09834,0.0001,10.53444]
[1779416549226,28.12,77650.95,27.9,-0.09891,0.0001,10.57782]
[1779416554291,28.12,77646.56,27.9,-0.09933,0.0001,10.60875]
[1779416556697,28.12,77645.52,27.9,-0.09944,0.0001,10.61703]
[1779416559912,28.12,77640.33,27.9,-0.09998,0.0001,10.65814]
[1779416560441,28.12,77640.33,27.9,-0.09998,0.0001,10.65814]
[1779416565189,28.12,77639.73,27.9,-0.10004,0.0001,10.66312]
[1779416565367,28.12,77627.53,27.9,-0.1013,0.0001,10.75927]
[1779416570401,28.12,77624.43,27.9,-0.10162,0.0001,10.78321]
[1779416575438,28.12,77623.36,27.9,-0.10172,0.0001,10.79103]
[1779416575903,28.12,77623.36,27.9,-0.10172,0.0001,10.79103]
[1779416576328,28.12,77623.36,27.9,-0.10172,0.0001,10.79103]
[1779416581480,28.12,77623.51,27.9,-0.10169,0.0001,10.78911]
[1779416586516,28.12,77623.56,27.9,-0.10168,0.0001,10.78809]
[1779416591551,28.12,77622.29,27.9,-0.1018,0.0001,10.79746]
[1779416596586,28.11,77615.61,27.9,-0.10249,0.0001,10.84934]
[1779416601621,28.11,77612.57,27.9,-0.10279,0.0001,10.87219]
[1779416602025,28.11,77612.57,27.9,-0.10279,0.0001,10.87219]
[1779416607663,28.11,77607.86,27.9,-0.10326,0.00011,10.90748]
[1779416612698,28.11,77605.64,27.9,-0.10344,0.00011,10.9191]
[1779416624780,28.1,77602.85,27.9,-0.10371,0.00011,10.9398]
[1779416632840,28.09,77600.24,27.9,-0.1039,0.00011,10.95402]
[1779416638050,28.09,77600.17,27.9,-0.10388,0.00011,10.9523]
[1779416643919,28.08,77600.6,27.9,-0.1038,0.00011,10.94572]
[1779416648954,28.08,77600.45,27.9,-0.10378,0.00011,10.94467]
[1779416653990,28.08,77600.39,27.9,-0.10376,0.00011,10.9429]
[1779416659027,28.07,77600.19,27.9,-0.10375,0.00011,10.94225]
[1779416665069,28.07,77599.62,27.9,-0.10378,0.00011,10.9441]
[1779416670104,28.06,77601.72,27.9,-0.10352,0.00011,10.92515]
[1779416673551,28.06,77601.43,27.9,-0.10351,0.00011,10.92225]
[1779416673652,28.06,77601.05,27.9,-0.10354,0.00011,10.92485]
[1779416675866,28.06,77600.26,27.9,-0.10363,0.00011,10.93117]
[1779416675968,28.06,77600.18,27.9,-0.10364,0.00011,10.93185]
[1779416681181,28.06,77598.16,27.9,-0.10382,0.00011,10.94566]
[1779416682021,28.06,77598.16,27.9,-0.10382,0.00011,10.94566]
[1779416685475,28.06,77597.39,27.9,-0.10389,0.00011,10.95043]
[1779416685577,28.06,77597.29,27.9,-0.10389,0.00011,10.95077]
[1779416691252,28.06,77590.42,27.9,-0.10462,0.00011,11.00532]
[1779416696287,28.05,77588.32,27.9,-0.10484,0.00011,11.02169]
[1779416701322,28.05,77592.97,27.9,-0.10434,0.00011,10.9842]
[1779416702042,28.05,77592.97,27.9,-0.10434,0.00011,10.9842]
[1779416708490,28.05,77592.03,27.9,-0.10443,0.00011,10.99143]
[1779416710346,28.05,77587.22,27.9,-0.10494,0.00011,11.02965]
[1779416714106,28.05,77584.5,27.9,-0.10523,0.00011,11.05092]
[1779416717128,28.05,77579.38,27.9,-0.10577,0.00011,11.09143]
[1779416722469,28.05,77576.08,27.9,-0.10611,0.00011,11.11675]
[1779416726746,28.05,77574.5,27.9,-0.10627,0.00011,11.12886]
[1779416727178,28.05,77569.91,27.9,-0.10677,0.00011,11.16545]
[1779416727771,28.05,77569.91,27.9,-0.10677,0.00011,11.16545]
[1779416728062,28.05,77569.91,27.9,-0.10677,0.00011,11.16545]
[1779416728023,28.05,77558.92,27.9,-0.10796,0.00011,11.25346]
[1779416734559,28.04,77556.79,27.9,-0.10812,0.00011,11.26355]
[1779416739595,28.04,77557.07,27.9,-0.10807,0.00011,11.25956]
[1779416741779,28.04,77557.31,27.9,-0.10804,0.00011,11.25727]
[1779416747651,28.04,77557.39,27.9,-0.10799,0.00011,11.25416]
[1779416752110,28.03,77552.2,27.9,-0.10854,0.00011,11.29448]
[1779416757722,28.03,77552.49,27.9,-0.10848,0.00011,11.28988]
[1779416762757,28.03,77548.22,27.9,-0.10892,0.00011,11.32226]
[1779416767796,28.02,77552.23,27.9,-0.10845,0.00011,11.28797]
[1779416772958,28.02,77557.83,27.9,-0.10782,0.00011,11.24151]
[1779416778874,28.02,77558.61,27.9,-0.10771,0.00011,11.23322]
[1779416783909,28.02,77561.73,27.9,-0.10735,0.00011,11.20674]
[1779416788944,28.01,77562.49,27.9,-0.10726,0.00011,11.19943]
[1779416793200,28.01,77562.54,27.9,-0.1072,0.00011,11.19369]
[1779416800025,28.01,77561.57,27.9,-0.10728,0.00011,11.1997]
[1779416805059,28.01,77566.07,27.9,-0.10678,0.00011,11.16221]
[1779416805510,28.01,77566.07,27.9,-0.10678,0.00011,11.16221]
[1779416811101,28.0,77566.2,27.9,-0.10674,0.00011,11.15959]
[1779416816136,28.0,77564.48,27.9,-0.10691,0.00011,11.17216]
[1779416820086,28.0,77565.61,27.9,-0.10678,0.00011,11.16259]
[1779416821232,28.0,77576.12,27.9,-0.10564,0.00011,11.07787]
[1779416827213,28.0,77578.67,27.9,-0.10536,0.00011,11.05691]
[1779416832248,28.0,77578.78,27.9,-0.10535,0.00011,11.05571]
[1779416837283,28.0,77578.75,27.9,-0.10535,0.00011,11.05561]
[1779416841884,28.0,77579.81,27.9,-0.10523,0.00011,11.04689]
[1779416847713,28.0,77577.91,27.9,-0.10543,0.00011,11.06161]
[1779416848165,28.0,77577.91,27.9,-0.10543,0.00011,11.06161]
[1779416850655,28.0,77578.0,27.9,-0.10541,0.00011,11.06061]
[1779416851164,28.0,77578.0,27.9,-0.10541,0.00011,11.06061]
[1779416850736,28.0,77578.56,27.9,-0.10535,0.00011,11.05604]
[1779416851380,28.0,77580.46,27.9,-0.10512,0.00011,11.03678]
[1779416852520,28.0,77580.46,27.9,-0.10512,0.00011,11.03678]
[1779416852822,28.0,77580.46,27.9,-0.10512,0.00011,11.03678]
[1779416854097,28.0,77582.03,27.9,-0.10495,0.00011,11.02415]
[1779416859827,28.0,77586.21,27.9,-0.1045,0.00011,10.99062]
[1779416866161,28.0,77587.38,27.9,-0.10438,0.00011,10.98136]
[1779416871868,28.0,77588.41,27.9,-0.10427,0.00011,10.97317]
[1779416879624,28.0,77587.57,27.9,-0.10436,0.00011,10.9798]
[1779416885619,28.0,77590.3,27.9,-0.10406,0.00011,10.95768]
[1779416890654,28.0,77591.87,27.9,-0.10389,0.00011,10.94504]
[1779416894682,28.0,77579.68,27.9,-0.10519,0.00011,11.04222]
[1779416895576,28.0,77579.68,27.9,-0.10519,0.00011,11.04222]
[1779416896046,28.0,77579.68,27.9,-0.10519,0.00011,11.04222]
[1779416896052,28.0,77579.68,27.9,-0.10519,0.00011,11.04222]
[1779416896123,28.0,77577.75,27.9,-0.1054,0.00011,11.0575]
[1779416902233,28.0,77577.54,27.9,-0.10543,0.00011,11.05993]
[1779416902738,28.0,77576.08,27.9,-0.10559,0.00011,11.0721]
[1779416905810,28.0,77576.18,27.9,-0.10558,0.00011,11.07112]
[1779416906574,28.0,77576.7,27.9,-0.10552,0.00011,11.06661]
[1779416911800,28.0,77576.16,27.9,-0.10553,0.00011,11.06563]
[1779416915441,28.0,77576.83,27.9,-0.10545,0.00011,11.05983]
[1779416915961,28.0,77576.83,27.9,-0.10545,0.00011,11.05983]
[1779416917913,27.99,77577.31,27.9,-0.1054,0.00011,11.05572]
[1779416920890,27.99,77582.32,27.9,-0.10485,0.00011,11.0153]
[1779416926907,27.99,77581.52,27.9,-0.10493,0.00011,11.02118]
[1779416930772,27.99,77581.56,27.9,-0.10493,0.00011,11.02063]
[1779416935969,27.99,77582.8,27.9,-0.10479,0.00011,11.01033]
[1779416941004,27.99,77582.69,27.9,-0.1048,0.00011,11.01089]
[1779416946039,27.99,77587.88,27.9,-0.10424,0.00011,10.96916]
[1779416946730,27.99,77587.88,27.9,-0.10424,0.00011,10.96916]
[1779416947046,27.99,77591.99,27.9,-0.1038,0.00011,10.93636]
[1779416955103,27.99,77592.99,27.9,-0.10365,0.00011,10.92521]
[1779416960138,27.98,77593.28,27.9,-0.1036,0.00011,10.92101]
[1779416967187,27.98,77593.23,27.9,-0.10357,0.00011,10.91892]
[1779416972222,27.98,77592.73,27.9,-0.10356,0.00011,10.91656]
[1779416977256,27.97,77593.31,27.9,-0.10348,0.00011,10.91037]
[1779416982293,27.97,77595.51,27.9,-0.10323,0.00011,10.89141]
[1779416987330,27.97,77595.47,27.9,-0.10322,0.00011,10.89041]
[1779416992364,27.97,77596.63,27.9,-0.10308,0.00011,10.87989]
[1779416997398,27.96,77597.3,27.9,-0.10299,0.00011,10.87335]
[1779417002434,27.96,77594.87,27.9,-0.10323,0.00011,10.89143]
[1779417007470,27.96,77596.75,27.9,-0.10301,0.00011,10.87504]
[1779417012815,27.96,77599.21,27.9,-0.10274,0.00011,10.8544]
[1779417012848,27.96,77599.21,27.9,-0.10274,0.00011,10.8544]
[1779417017953,27.96,77603.54,27.9,-0.10227,0.00011,10.81881]
[1779417023581,27.95,77603.77,27.9,-0.10222,0.00011,10.81542]
[1779417028617,27.95,77605.26,27.9,-0.10205,0.00011,10.8024]
[1779417033653,27.95,77605.82,27.9,-0.10194,0.00011,10.79244]
[1779417038687,27.95,77610.19,27.9,-0.10147,0.0001,10.75671]
[1779417041394,27.95,77610.35,27.9,-0.10145,0.0001,10.75505]
[1779417047756,27.95,77617.17,27.9,-0.10073,0.0001,10.69987]
[1779417051466,27.95,77622.26,27.9,-0.10019,0.0001,10.65915]
[1779417051957,27.95,77622.26,27.9,-0.10019,0.0001,10.65915]
[1779417052148,27.95,77622.26,27.9,-0.10019,0.0001,10.65915]
[1779417052594,27.95,77626.01,27.9,-0.0998,0.0001,10.6294]
[1779417054633,27.95,77629.55,27.9,-0.09944,0.0001,10.60142]
[1779417055293,27.95,77629.55,27.9,-0.09944,0.0001,10.60142]
[1779417061407,27.95,77627.88,27.9,-0.09961,0.0001,10.61486]
[1779417065884,27.95,77608.84,27.9,-0.1016,0.0001,10.76605]
[1779417070920,27.95,77610.84,27.9,-0.10138,0.0001,10.74945]
[1779417076070,27.94,77610.18,27.9,-0.10144,0.0001,10.75411]
[1779417084010,27.94,77609.95,27.9,-0.10145,0.0001,10.75468]
[1779417089046,27.94,77609.44,27.9,-0.10149,0.0001,10.75802]
[1779417095088,27.94,77610.46,27.9,-0.10134,0.0001,10.74477]
[1779417100123,27.94,77609.21,27.9,-0.10146,0.0001,10.75413]
[1779417105158,27.94,77609.91,27.9,-0.10138,0.0001,10.74801]
[1779417110193,27.94,77609.07,27.9,-0.10146,0.0001,10.75414]
[1779417115228,27.94,77608.91,27.9,-0.10147,0.0001,10.75482]
[1779417120276,27.94,77611.08,27.9,-0.10124,0.0001,10.7371]
[1779417125519,27.93,77623.36,27.9,-0.09996,0.0001,10.63955]
[1779417127908,27.94,77625.64,27.9,-0.09972,0.0001,10.62158]
[1779417127963,27.94,77625.64,27.9,-0.09972,0.0001,10.62158]
[1779417128390,27.94,77625.64,27.9,-0.09972,0.0001,10.62158]
[1779417133644,27.94,77633.15,27.9,-0.09896,0.0001,10.56312]
[1779417137165,27.94,77633.04,27.9,-0.09898,0.0001,10.5646]
[1779417142705,27.94,77626.35,27.9,-0.09968,0.0001,10.61832]
[1779417148079,27.94,77622.33,27.9,-0.10011,0.0001,10.65087]
[1779417153496,27.94,77619.87,27.9,-0.10033,0.0001,10.66643]
[1779417159589,27.94,77619.46,27.9,-0.10038,0.0001,10.66995]
[1779417165580,27.94,77621.06,27.9,-0.10022,0.0001,10.65782]
[1779417174643,27.94,77620.85,27.9,-0.10025,0.0001,10.66019]
[1779417179677,27.94,77622.0,27.9,-0.10014,0.0001,10.65153]
[1779417184713,27.94,77620.4,27.9,-0.10031,0.0001,10.66458]
[1779417190755,27.95,77618.52,27.9,-0.10051,0.0001,10.6799]
[1779417195790,27.95,77618.99,27.9,-0.10046,0.0001,10.67645]
[1779417197388,27.95,77618.99,27.9,-0.10046,0.0001,10.67645]
[1779417198811,27.95,77607.31,27.9,-0.10168,0.0001,10.76918]
[1779417204366,27.95,77607.34,27.9,-0.10168,0.0001,10.76868]
[1779417209888,27.94,77607.89,27.9,-0.10161,0.0001,10.76366]
[1779417215439,27.94,77605.38,27.9,-0.10184,0.00011,10.77896]
[1779417215597,27.94,77604.79,27.9,-0.1019,0.00011,10.78356]
[1779417216510,27.94,77604.79,27.9,-0.1019,0.00011,10.78356]
[1779417216937,27.94,77592.1,27.9,-0.10323,0.00011,10.88435]
[1779417219508,27.94,77592.8,27.9,-0.10316,0.00011,10.87899]
[1779417219957,27.94,77591.25,27.9,-0.10333,0.00011,10.8918]
[1779417222323,27.94,77591.01,27.9,-0.10335,0.00011,10.89348]
[1779417222411,27.94,77589.76,27.9,-0.10348,0.00011,10.90321]
[1779417223126,27.94,77589.76,27.9,-0.10348,0.00011,10.90321]
[1779417223227,27.94,77588.3,27.9,-0.10364,0.00011,10.91508]
[1779417225535,27.94,77588.22,27.9,-0.10365,0.00011,10.91544]
[1779417226000,27.94,77588.22,27.9,-0.10364,0.00011,10.91488]
[1779417231036,27.94,77587.85,27.9,-0.10369,0.00011,10.91866]
[1779417236131,27.94,77586.83,27.9,-0.1038,0.00011,10.92734]
[1779417239958,27.95,77586.22,27.9,-0.10387,0.00011,10.93254]
[1779417245134,27.95,77584.65,27.9,-0.10405,0.00011,10.94564]
[1779417250169,27.95,77584.39,27.9,-0.10408,0.00011,10.94811]
[1779417256806,27.95,77584.29,27.9,-0.10409,0.00011,10.94906]
[1779417265275,27.95,77584.27,27.9,-0.10411,0.00011,10.95025]
[1779417268887,27.95,77581.6,27.9,-0.1044,0.00011,10.9719]
[1779417271518,27.95,77574.01,27.9,-0.10521,0.00011,11.03267]
[1779417277359,27.95,77566.37,27.9,-0.10599,0.00011,11.08914]
[1779417283366,27.95,77573.25,27.9,-0.10525,0.00011,11.03377]
[1779417283378,27.95,77573.25,27.9,-0.10525,0.00011,11.03377]
[1779417284392,27.95,77573.15,27.9,-0.10526,0.00011,11.03455]
[1779417284417,27.95,77549.22,27.9,-0.10786,0.00011,11.22703]
[1779417284899,27.95,77549.22,27.9,-0.10786,0.00011,11.22703]
[1779417287970,27.95,77550.08,27.9,-0.10777,0.00011,11.22067]
[1779417291814,27.95,77551.79,27.9,-0.10759,0.00011,11.20735]
[1779417294120,27.95,77552.47,27.9,-0.10752,0.00011,11.20212]
[1779417294280,27.95,77552.47,27.9,-0.10752,0.00011,11.20212]
[1779417294706,27.95,77559.01,27.9,-0.10681,0.00011,11.14956]
[1779417300029,27.95,77561.28,27.9,-0.10658,0.00011,11.1323]
[1779417301915,27.95,77561.57,27.9,-0.10655,0.00011,11.13043]
[1779417302543,27.95,77561.37,27.9,-0.10657,0.00011,11.13227]
[1779417307578,27.95,77562.18,27.9,-0.10648,0.00011,11.12491]
[1779417312613,27.95,77561.21,27.9,-0.10657,0.00011,11.13176]
[1779417317653,27.95,77561.41,27.9,-0.10654,0.00011,11.12944]
[1779417318983,27.95,77570.26,27.9,-0.10557,0.00011,11.05797]
[1779417320373,27.95,77573.48,27.9,-0.10523,0.00011,11.03207]
[1779417328349,27.95,77571.8,27.9,-0.1054,0.00011,11.04524]
[1779417331779,27.95,77563.75,27.9,-0.10627,0.00011,11.10972]
[1779417335027,27.95,77566.19,27.9,-0.10597,0.00011,11.08521]
[1779417340477,27.95,77570.63,27.9,-0.10548,0.00011,11.04909]
[1779417343175,27.95,77574.95,27.9,-0.10501,0.00011,11.01437]
[1779417343720,27.95,77575.63,27.9,-0.10494,0.00011,11.00894]
[1779417344683,27.95,77575.63,27.9,-0.10494,0.00011,11.00894]
[1779417345537,27.95,77575.16,27.9,-0.10499,0.00011,11.01273]
[1779417346438,27.95,77575.41,27.9,-0.10496,0.00011,11.01075]
[1779417346902,27.95,77574.04,27.9,-0.10511,0.00011,11.02176]
[1779417349813,27.95,77573.56,27.9,-0.10516,0.00011,11.02565]
[1779417354909,27.95,77569.0,27.9,-0.10566,0.00011,11.06218]
[1779417357890,27.95,77565.27,27.9,-0.10606,0.00011,11.09205]
[1779417361141,27.95,77563.95,27.9,-0.1062,0.00011,11.10244]
[1779417364124,27.95,77570.76,27.9,-0.10546,0.00011,11.04761]
[1779417365349,27.95,77570.86,27.9,-0.10545,0.00011,11.04683]
[1779417365851,27.95,77574.82,27.9,-0.10502,0.00011,11.01509]
[1779417369677,27.95,77577.18,27.9,-0.10477,0.00011,10.9964]
[1779417372954,27.95,77573.17,27.9,-0.10521,0.00011,11.02882]
[1779417379079,27.95,77572.63,27.9,-0.10527,0.00011,11.03348]
[1779417384114,27.95,77572.45,27.9,-0.10529,0.00011,11.03507]
[1779417389149,27.95,77573.71,27.9,-0.10516,0.00011,11.02513]
[1779417395191,27.95,77575.87,27.9,-0.1049,0.00011,11.00379]
[1779417400226,27.95,77572.95,27.9,-0.10521,0.00011,11.02753]
[1779417405261,27.95,77571.61,27.9,-0.10536,0.00011,11.03844]
[1779417410296,27.95,77575.12,27.9,-0.10498,0.00011,11.01045]
[1779417415621,27.95,77582.65,27.9,-0.10418,0.00011,10.95059]
[1779417415733,27.95,77582.65,27.9,-0.10418,0.00011,10.95059]
[1779417416338,27.95,77589.56,27.9,-0.10345,0.00011,10.89569]
[1779417421373,27.95,77583.71,27.9,-0.10406,0.00011,10.9412]
[1779417426408,27.95,77588.59,27.9,-0.10352,0.00011,10.90086]
[1779417431443,27.94,77583.75,27.9,-0.10402,0.00011,10.93805]
[1779417438491,27.94,77583.85,27.9,-0.10398,0.00011,10.93503]
[1779417445541,27.94,77583.87,27.9,-0.10395,0.00011,10.93267]
[1779417452590,27.93,77582.98,27.9,-0.10398,0.00011,10.93321]
[1779417457625,27.93,77583.98,27.9,-0.10385,0.00011,10.92369]
[1779417463667,27.93,77582.33,27.9,-0.104,0.00011,10.93513]
[1779417468702,27.92,77582.29,27.9,-0.10399,0.00011,10.93397]
[1779417473737,27.92,77582.13,27.9,-0.10399,0.00011,10.93377]
[1779417473835,27.92,77582.13,27.9,-0.10399,0.00011,10.93377]
[1779417473903,27.92,77582.13,27.9,-0.10399,0.00011,10.93377]
[1779417474744,27.92,77573.01,27.9,-0.10496,0.00011,11.00653]
[1779417479779,27.92,77572.66,27.9,-0.105,0.00011,11.00979]
[1779417482709,27.92,77573.29,27.9,-0.10494,0.00011,11.00487]
[1779417488842,27.92,77572.62,27.9,-0.10502,0.00011,11.01077]
[1779417489955,27.92,77572.62,27.9,-0.10502,0.00011,11.01077]
[1779417495891,27.92,77573.62,27.9,-0.10492,0.00011,11.00329]
[1779417500926,27.93,77573.72,27.9,-0.10491,0.00011,11.00294]
[1779417505960,27.93,77570.47,27.9,-0.10527,0.00011,11.02944]
[1779417511379,27.93,77570.57,27.9,-0.10526,0.00011,11.02876]
[1779417516766,27.93,77570.54,27.9,-0.10523,0.00011,11.02512]
[1779417522074,27.93,77569.2,27.9,-0.10538,0.00011,11.03632]
[1779417527762,27.93,77569.16,27.9,-0.10539,0.00011,11.0369]
[1779417533642,27.93,77569.58,27.9,-0.10535,0.00011,11.0339]
[1779417539192,27.93,77568.79,27.9,-0.10544,0.00011,11.04089]
[1779417544227,27.93,77568.6,27.9,-0.10547,0.00011,11.04281]
[1779417549411,27.93,77568.47,27.9,-0.10549,0.00011,11.04417]
[1779417556311,27.93,77568.11,27.9,-0.10553,0.00011,11.04773]
[1779417561346,27.93,77566.02,27.9,-0.10576,0.00011,11.06481]
[1779417566380,27.93,77565.59,27.9,-0.10581,0.00011,11.06847]
[1779417573430,27.93,77566.75,27.9,-0.10566,0.00011,11.05513]
[1779417578699,27.93,77566.94,27.9,-0.10564,0.00011,11.05365]
[1779417584507,27.94,77578.19,27.9,-0.10444,0.00011,10.96468]
[1779417586202,27.94,77578.29,27.9,-0.10444,0.00011,10.96425]
[1779417591556,27.94,77579.47,27.9,-0.10432,0.00011,10.95575]
[1779417596591,27.94,77578.15,27.9,-0.10448,0.00011,10.96726]
[1779417601625,27.94,77577.21,27.9,-0.10459,0.00011,10.9756]
[1779417608675,27.94,77576.65,27.9,-0.10466,0.00011,10.98115]
[1779417611954,27.94,77568.62,27.9,-0.10553,0.00011,11.04583]
[1779417613077,27.94,77565.42,27.9,-0.10588,0.00011,11.07158]
[1779417618745,27.94,77565.35,27.9,-0.10588,0.00011,11.0721]
[1779417627810,27.94,77562.16,27.9,-0.10622,0.00011,11.09711]
[1779417632845,27.94,77563.62,27.9,-0.10602,0.00011,11.08055]
[1779417640906,27.94,77569.75,27.9,-0.10535,0.00011,11.03068]
[1779417641741,27.94,77569.75,27.9,-0.10535,0.00011,11.03068]
[1779417645571,27.94,77577.07,27.9,-0.10457,0.00011,10.97202]
[1779417651984,27.94,77579.01,27.9,-0.10437,0.00011,10.95716]
[1779417657025,27.94,77579.41,27.9,-0.10433,0.00011,10.95461]
[1779417662060,27.94,77579.53,27.9,-0.10433,0.00011,10.95429]
[1779417666696,27.94,77579.53,27.9,-0.10433,0.00011,10.95429]
[1779417666711,27.94,77579.07,27.9,-0.10438,0.00011,10.9585]
[1779417673141,27.94,77583.46,27.9,-0.10389,0.00011,10.92135]
[1779417679183,27.94,77582.85,27.9,-0.10393,0.00011,10.92455]
[1779417684218,27.94,77584.75,27.9,-0.10371,0.00011,10.90798]
[1779417689254,27.93,77584.27,27.9,-0.10374,0.00011,10.91049]
[1779417694292,27.93,77582.67,27.9,-0.10386,0.00011,10.91758]
[1779417699340,27.93,77580.17,27.9,-0.10411,0.00011,10.93634]
[1779417699981,27.93,77580.17,27.9,-0.10411,0.00011,10.93634]
[1779417699360,27.93,77576.54,27.9,-0.1045,0.00011,10.96508]
[1779417700491,27.93,77576.54,27.9,-0.1045,0.00011,10.96508]
[1779417700650,27.93,77576.54,27.9,-0.1045,0.00011,10.96508]
[1779417700659,27.93,77572.24,27.9,-0.10496,0.00011,10.99964]
[1779417701346,27.93,77558.29,27.9,-0.10647,0.00011,11.11216]
[1779417702750,27.93,77558.29,27.9,-0.10647,0.00011,11.11216]
[1779417704198,27.93,77556.21,27.9,-0.10671,0.00011,11.12944]
[1779417708293,27.93,77557.01,27.9,-0.10664,0.00011,11.12408]
[1779417708433,27.93,77556.82,27.9,-0.10666,0.00011,11.12587]
[1779417713468,27.93,77567.67,27.9,-0.10548,0.00011,11.03801]
[1779417715428,27.93,77571.56,27.9,-0.10506,0.00011,11.00677]
[1779417716143,27.93,77571.17,27.9,-0.1051,0.00011,11.00992]
[1779417716443,27.93,77571.17,27.9,-0.1051,0.00011,11.00992]
[1779417717102,27.93,77574.65,27.9,-0.10472,0.00011,10.98204]
[1779417722651,27.93,77579.7,27.9,-0.10416,0.00011,10.93972]
[1779417728574,27.93,77580.71,27.9,-0.10402,0.00011,10.92946]
[1779417733608,27.92,77580.81,27.9,-0.10399,0.00011,10.92712]
[1779417738960,27.92,77580.95,27.9,-0.10396,0.00011,10.9248]
[1779417739216,27.92,77580.69,27.9,-0.10398,0.00011,10.92629]
[1779417746699,27.92,77583.0,27.9,-0.10371,0.00011,10.90594]
[1779417751734,27.91,77582.9,27.9,-0.10367,0.00011,10.90105]
[1779417756769,27.91,77584.64,27.9,-0.10346,0.00011,10.88579]
[1779417761804,27.91,77585.41,27.9,-0.10337,0.00011,10.87839]
[1779417766839,27.91,77585.19,27.9,-0.10337,0.00011,10.87885]
[1779417771874,27.91,77586.6,27.9,-0.10321,0.00011,10.8663]
[1779417779931,27.9,77586.34,27.9,-0.10321,0.00011,10.86628]
[1779417784966,27.9,77585.26,27.9,-0.1033,0.00011,10.87354]
[1779417790001,27.9,77584.88,27.9,-0.10332,0.00011,10.87508]
[1779417795037,27.9,77583.77,27.9,-0.10342,0.00011,10.88245]
[1779417800071,27.89,77581.56,27.9,-0.10364,0.00011,10.89854]
[1779417807121,27.89,77577.6,27.9,-0.10402,0.00011,10.92731]
[1779417807199,27.89,77577.6,27.9,-0.10402,0.00011,10.92731]
[1779417813163,27.88,77577.55,27.9,-0.10396,0.00011,10.92105]
[1779417818198,27.88,77577.96,27.9,-0.10389,0.00011,10.91595]
[1779417818212,27.88,77577.96,27.9,-0.10389,0.00011,10.91595]
[1779417823318,27.88,77578.54,27.9,-0.10381,0.00011,10.90989]
[1779417829279,27.88,77584.25,27.9,-0.10318,0.00011,10.8622]
[1779417833334,27.87,77584.29,27.9,-0.10316,0.00011,10.86105]
[1779417833401,27.87,77584.29,27.9,-0.10316,0.00011,10.86105]
[1779417835822,27.87,77579.33,27.9,-0.10368,0.00011,10.90015]
[1779417835880,27.87,77577.61,27.9,-0.10386,0.00011,10.9136]
[1779417840051,27.87,77574.81,27.9,-0.10415,0.00011,10.93526]
[1779417848808,27.87,77572.49,27.9,-0.1044,0.00011,10.9535]
[1779417850639,27.87,77572.49,27.9,-0.1044,0.00011,10.95405]
[1779417851683,27.87,77572.49,27.9,-0.1044,0.00011,10.95352]
[1779417855730,27.87,77572.49,27.9,-0.1044,0.00011,10.95334]
[1779417868745,27.87,77569.09,27.9,-0.10476,0.00011,10.98024]
[1779417874598,27.87,77568.79,27.9,-0.10474,0.00011,10.97742]
[1779417880641,27.87,77567.35,27.9,-0.10487,0.00011,10.98723]
[1779417881418,27.87,77567.35,27.9,-0.10487,0.00011,10.98723]
[1779417882845,27.87,77564.99,27.9,-0.10512,0.00011,11.0059]
[1779417885481,27.87,77564.35,27.9,-0.1052,0.00011,11.01117]
[1779417886802,27.87,77564.35,27.9,-0.1052,0.00011,11.01121]
[1779417888589,27.87,77564.65,27.9,-0.10517,0.00011,11.00892]
[1779417890726,27.87,77564.65,27.9,-0.10517,0.00011,11.00892]
[1779417897760,27.87,77563.81,27.9,-0.10526,0.00011,11.01606]
[1779417901472,27.87,77563.66,27.9,-0.10528,0.00011,11.01737]
[1779417902696,27.87,77562.33,27.9,-0.10542,0.00011,11.0281]
[1779417903044,27.87,77562.33,27.9,-0.10542,0.00011,11.0281]
[1779417905767,27.87,77562.83,27.9,-0.10537,0.00011,11.02412]
[1779417910851,27.87,77567.6,27.9,-0.10486,0.00011,10.98616]
[1779417915887,27.87,77567.94,27.9,-0.10483,0.00011,10.9838]
[1779417920921,27.87,77563.4,27.9,-0.10532,0.00011,11.02064]
[1779417927971,27.87,77563.08,27.9,-0.10536,0.00011,11.02328]
[1779417933006,27.87,77562.93,27.9,-0.10534,0.00011,11.02012]
[1779417935412,27.87,77563.16,27.9,-0.10531,0.00011,11.01828]
[1779417939926,27.87,77562.99,27.9,-0.10533,0.00011,11.01965]
[1779417943762,27.87,77560.71,27.9,-0.10558,0.00011,11.03796]
[1779417943831,27.87,77560.71,27.9,-0.10558,0.00011,11.03796]
[1779417943904,27.87,77560.71,27.9,-0.10558,0.00011,11.03796]
[1779417944144,27.87,77572.93,27.9,-0.10426,0.00011,10.93974]
[1779417944383,27.87,77572.93,27.9,-0.10426,0.00011,10.93974]
[1779417944429,27.87,77572.93,27.9,-0.10426,0.00011,10.93974]
[1779417944471,27.87,77572.93,27.9,-0.10426,0.00011,10.93974]
[1779417944920,27.87,77572.93,27.9,-0.10426,0.00011,10.93974]
[1779417945358,27.87,77572.93,27.9,-0.10426,0.00011,10.93974]
[1779417945304,27.87,77619.24,27.9,-0.09938,0.0001,10.57053]
[1779417945407,27.87,77619.24,27.9,-0.09938,0.0001,10.57053]
[1779417945512,27.87,77619.24,27.9,-0.09938,0.0001,10.57053]
[1779417945706,27.87,77619.24,27.9,-0.09938,0.0001,10.57053]
[1779417945777,27.87,77619.24,27.9,-0.09938,0.0001,10.57053]
[1779417945818,27.87,77619.24,27.9,-0.09938,0.0001,10.57053]
[1779417945874,27.87,77619.24,27.9,-0.09938,0.0001,10.57053]
[1779417946147,27.87,77619.24,27.9,-0.09938,0.0001,10.57053]
[1779417946242,27.87,77607.36,27.9,-0.10061,0.0001,10.66485]
[1779417946447,27.87,77607.36,27.9,-0.10061,0.0001,10.66485]
[1779417947809,27.87,77611.02,27.9,-0.10024,0.0001,10.63637]
[1779417948038,27.87,77611.02,27.9,-0.10024,0.0001,10.63637]
[1779417948151,27.87,77611.02,27.9,-0.10024,0.0001,10.63637]
[1779417948244,27.87,77611.02,27.9,-0.10024,0.0001,10.63637]
[1779417948808,27.87,77613.14,27.9,-0.10002,0.0001,10.61955]
[1779417948989,27.87,77613.14,27.9,-0.10002,0.0001,10.61955]
[1779417949872,27.87,77618.02,27.9,-0.09952,0.0001,10.58137]
[1779417950160,27.87,77619.27,27.9,-0.0994,0.0001,10.572]
[1779417950550,27.87,77619.27,27.9,-0.0994,0.0001,10.572]
[1779417951167,27.87,77618.79,27.9,-0.09946,0.0001,10.57685]
[1779417954840,27.88,77619.09,27.9,-0.09945,0.0001,10.57624]
[1779417955195,27.88,77618.69,27.9,-0.0995,0.0001,10.58]
[1779417958014,27.88,77618.93,27.9,-0.0995,0.0001,10.58018]
[1779417958216,27.88,77619.06,27.9,-0.0995,0.0001,10.58019]
[1779417961697,27.88,77619.51,27.9,-0.09948,0.0001,10.57848]
[1779417961877,27.88,77619.51,27.9,-0.09948,0.0001,10.57848]
[1779417962244,27.89,77620.11,27.9,-0.09942,0.0001,10.57434]
[1779417962755,27.89,77620.11,27.9,-0.09942,0.0001,10.57434]
[1779417963070,27.89,77620.11,27.9,-0.09942,0.0001,10.57434]
[1779417963809,27.89,77620.18,27.9,-0.09942,0.0001,10.57393]
[1779417964258,27.89,77620.14,27.9,-0.09942,0.0001,10.5744]
[1779417967279,27.89,77607.83,27.9,-0.10073,0.0001,10.67388]
[1779417970874,27.89,77602.05,27.9,-0.10135,0.00011,10.72127]
[1779417971308,27.89,77602.14,27.9,-0.10135,0.00011,10.7209]
[1779417971848,27.89,77602.14,27.9,-0.10135,0.00011,10.7209]
[1779417972315,27.89,77602.28,27.9,-0.10133,0.00011,10.71979]
[1779417973624,27.89,77602.22,27.9,-0.10135,0.00011,10.72106]
[1779417974064,27.89,77602.22,27.9,-0.10135,0.00011,10.72106]
[1779417974329,27.89,77602.34,27.9,-0.10134,0.00011,10.72003]
[1779417977047,27.89,77602.23,27.9,-0.10135,0.00011,10.72075]
[1779417977352,27.89,77603.06,27.9,-0.10126,0.0001,10.71453]
[1779417982424,27.9,77602.54,27.9,-0.10134,0.00011,10.72019]
[1779417982856,27.9,77602.54,27.9,-0.10134,0.00011,10.72019]
[1779417982958,27.9,77602.54,27.9,-0.10134,0.00011,10.72057]
[1779417983941,27.9,77602.54,27.9,-0.10134,0.00011,10.72057]
[1779417984042,27.9,77602.54,27.9,-0.10134,0.00011,10.72047]
[1779417984706,27.9,77602.54,27.9,-0.10134,0.00011,10.72047]
[1779417984807,27.9,77602.54,27.9,-0.10135,0.00011,10.72085]
[1779417990540,27.9,77602.54,27.9,-0.10134,0.00011,10.72058]
[1779417995946,27.9,77600.25,27.9,-0.10154,0.00011,10.73386]
[1779417995952,27.9,77600.25,27.9,-0.10154,0.00011,10.73386]
[1779417996781,27.9,77600.24,27.9,-0.10154,0.00011,10.73385]
[1779417996796,27.9,77594.5,27.9,-0.10215,0.00011,10.77949]
[1779417999739,27.9,77593.52,27.9,-0.10226,0.00011,10.78791]
[1779417999840,27.9,77594.13,27.9,-0.1022,0.00011,10.78335]
[1779418005548,27.9,77593.79,27.9,-0.10222,0.00011,10.78519]
[1779418012412,27.9,77593.84,27.9,-0.10221,0.00011,10.7845]
[1779418019646,27.89,77594.01,27.9,-0.10217,0.00011,10.78156]
[1779418021023,27.89,77594.01,27.9,-0.10217,0.00011,10.78156]
[1779418027703,27.89,77595.92,27.9,-0.10196,0.00011,10.76572]
[1779418032738,27.89,77599.64,27.9,-0.10157,0.00011,10.7359]
[1779418038687,27.89,77599.17,27.9,-0.10162,0.00011,10.73958]
[1779418040020,27.89,77599.04,27.9,-0.10163,0.00011,10.74055]
[1779418040121,27.89,77599.02,27.9,-0.10163,0.00011,10.74069]
[1779418045829,27.9,77599.54,27.9,-0.10161,0.00011,10.73921]
[1779418050864,27.9,77598.72,27.9,-0.10173,0.00011,10.74786]
[1779418054950,27.9,77598.75,27.9,-0.10171,0.00011,10.74448]
[1779418055206,27.9,77598.75,27.9,-0.10171,0.00011,10.74448]
[1779418055733,27.9,77598.75,27.9,-0.10171,0.00011,10.74488]
[1779418056166,27.9,77598.75,27.9,-0.10171,0.00011,10.74488]
[1779418056378,27.9,77598.75,27.9,-0.10171,0.00011,10.74488]
[1779418056459,27.9,77574.58,27.9,-0.10428,0.00011,10.93834]
[1779418058928,27.9,77566.37,27.9,-0.10518,0.00011,11.00512]
[1779418061048,27.91,77567.88,27.9,-0.10503,0.00011,10.99382]
[1779418064434,27.91,77573.92,27.9,-0.1044,0.00011,10.94669]
[1779418064476,27.91,77573.92,27.9,-0.1044,0.00011,10.94669]
[1779418065325,27.91,77582.06,27.9,-0.10353,0.00011,10.88203]
[1779418065366,27.91,77582.06,27.9,-0.10354,0.00011,10.88264]
[1779418071011,27.91,77588.44,27.9,-0.10289,0.00011,10.83363]
[1779418075329,27.91,77588.37,27.9,-0.1029,0.00011,10.83471]
[1779418075370,27.91,77577.37,27.9,-0.10408,0.00011,10.92315]
[1779418076046,27.91,77566.19,27.9,-0.10528,0.00011,11.01291]
[1779418077768,27.91,77566.13,27.9,-0.10529,0.00011,11.01378]
[1779418078300,27.91,77566.13,27.9,-0.10529,0.00011,11.01378]
[1779418080209,27.92,77573.24,27.9,-0.10454,0.00011,10.95757]
[1779418080409,27.92,77574.28,27.9,-0.10443,0.00011,10.94972]
[1779418086116,27.92,77574.25,27.9,-0.10445,0.00011,10.95052]
[1779418091475,27.92,77574.29,27.9,-0.10445,0.00011,10.95062]
[1779418092123,27.92,77574.29,27.9,-0.10445,0.00011,10.95062]
[1779418094999,27.92,77565.87,27.9,-0.10536,0.00011,11.01843]
[1779418095323,27.92,77565.87,27.9,-0.10536,0.00011,11.01843]
[1779418095424,27.92,77565.23,27.9,-0.10543,0.00011,11.02358]
[1779418101462,27.92,77561.9,27.9,-0.10581,0.00011,11.05214]
[1779418103609,27.92,77559.24,27.9,-0.10611,0.00011,11.07457]
[1779418104392,27.92,77559.24,27.9,-0.10611,0.00011,11.07457]
[1779418110347,27.93,77549.84,27.9,-0.10716,0.00011,11.15169]
[1779418116367,27.93,77549.43,27.9,-0.10718,0.00011,11.1519]
[1779418118819,27.93,77549.56,27.9,-0.10717,0.00011,11.15125]
[1779418124423,27.93,77554.59,27.9,-0.10664,0.00011,11.11203]
[1779418125001,27.93,77554.59,27.9,-0.10664,0.00011,11.11203]
[1779418130465,27.93,77550.68,27.9,-0.10709,0.00011,11.14492]
[1779418133579,27.93,77551.3,27.9,-0.10703,0.00011,11.14053]
[1779418134079,27.93,77551.3,27.9,-0.10703,0.00011,11.14053]
[1779418134511,27.93,77551.3,27.9,-0.10703,0.00011,11.14053]
[1779418134513,27.93,77551.3,27.9,-0.10703,0.00011,11.14053]
[1779418134549,27.93,77531.38,27.9,-0.10922,0.00011,11.30161]
[1779418135780,27.94,77525.05,27.9,-0.10993,0.00011,11.3531]
[1779418135952,27.94,77525.05,27.9,-0.10993,0.00011,11.3531]
[1779418136012,27.94,77525.05,27.9,-0.10993,0.00011,11.3531]
[1779418140474,27.93,77524.64,27.9,-0.10997,0.00011,11.35591]
[1779418146309,27.93,77533.14,27.9,-0.10902,0.00011,11.28671]
[1779418149363,27.93,77533.34,27.9,-0.10899,0.00011,11.28498]
[1779418154148,27.93,77534.01,27.9,-0.10892,0.00011,11.27934]
[1779418154379,27.93,77534.01,27.9,-0.10892,0.00011,11.27934]
[1779418155409,27.93,77534.02,27.9,-0.10892,0.00011,11.27921]
[1779418155835,27.93,77535.28,27.9,-0.10878,0.00011,11.26897]
[1779418155979,27.93,77535.28,27.9,-0.10878,0.00011,11.26897]
[1779418156840,27.93,77537.15,27.9,-0.10857,0.00011,11.25381]
[1779418156871,27.93,77547.94,27.9,-0.10738,0.00011,11.16667]
[1779418157720,27.93,77547.94,27.9,-0.10738,0.00011,11.16667]
[1779418159376,27.93,77549.01,27.9,-0.10727,0.00011,11.15816]
[1779418159549,27.93,77549.01,27.9,-0.10727,0.00011,11.15816]
[1779418165714,27.93,77549.48,27.9,-0.10723,0.00011,11.15539]
[1779418170480,27.94,77552.09,27.9,-0.10695,0.00011,11.13476]
[1779418170787,27.94,77554.57,27.9,-0.10668,0.00011,11.11512]
[1779418175793,27.94,77556.08,27.9,-0.10649,0.00011,11.09914]
[1779418181827,27.94,77555.18,27.9,-0.10661,0.00011,11.10787]
[1779418186862,27.94,77555.28,27.9,-0.10661,0.00011,11.10787]
[1779418191897,27.94,77555.74,27.9,-0.10657,0.00011,11.10499]
[1779418195618,27.94,77555.97,27.9,-0.10655,0.00011,11.10346]
[1779418195672,27.94,77556.01,27.9,-0.10655,0.00011,11.10329]
[1779418195694,27.94,77556.01,27.9,-0.10655,0.00011,11.10329]
[1779418197958,27.94,77556.01,27.9,-0.10655,0.00011,11.1036]
[1779418204991,27.95,77561.81,27.9,-0.10594,0.00011,11.0586]
[1779418207477,27.95,77561.81,27.9,-0.10594,0.00011,11.0586]
[1779418214055,27.95,77558.54,27.9,-0.10632,0.00011,11.0867]
[1779418219090,27.95,77558.67,27.9,-0.10632,0.00011,11.08653]
[1779418221463,27.95,77558.54,27.9,-0.10633,0.00011,11.08775]
[1779418227146,27.95,77558.72,27.9,-0.10633,0.00011,11.08747]
[1779418232181,27.95,77558.47,27.9,-0.10633,0.00011,11.08587]
[1779418237216,27.96,77553.58,27.9,-0.10688,0.00011,11.12602]
[1779418240065,27.96,77553.56,27.9,-0.10688,0.00011,11.1263]
[1779418245272,27.96,77552.19,27.9,-0.10704,0.00011,11.13818]
[1779418246649,27.96,77552.19,27.9,-0.10704,0.00011,11.13818]
[1779418250246,27.96,77556.68,27.9,-0.10656,0.00011,11.10264]
[1779418252614,27.96,77556.73,27.9,-0.10656,0.00011,11.10243]
[1779418258363,27.96,77556.59,27.9,-0.10659,0.00011,11.10507]
[1779418260405,27.96,77556.95,27.9,-0.10656,0.00011,11.10236]
[1779418266420,27.96,77558.82,27.9,-0.10637,0.00011,11.08864]
[1779418269328,27.96,77558.96,27.9,-0.10636,0.00011,11.0879]
[1779418275497,27.97,77559.6,27.9,-0.10631,0.00011,11.08405]
[1779418275706,27.97,77559.6,27.9,-0.10631,0.00011,11.08405]
[1779418277091,27.97,77560.33,27.9,-0.10623,0.00011,11.07837]
[1779418277731,27.97,77561.23,27.9,-0.10613,0.00011,11.07132]
[1779418283554,27.97,77559.6,27.9,-0.10633,0.00011,11.08566]
[1779418288062,27.97,77557.63,27.9,-0.10655,0.00011,11.102]
[1779418293625,27.97,77557.43,27.9,-0.10655,0.00011,11.10032]
[1779418295185,27.97,77557.39,27.9,-0.10656,0.00011,11.1008]
[1779418296147,27.97,77557.39,27.9,-0.10656,0.00011,11.10097]
[1779418301681,27.97,77556.87,27.9,-0.10663,0.00011,11.10618]
[1779418302329,27.97,77556.87,27.9,-0.10663,0.00011,11.10618]
[1779418314709,27.98,77556.99,27.9,-0.10663,0.00011,11.10628]
[1779418320893,27.98,77556.99,27.9,-0.10665,0.00011,11.10808]
[1779418322956,27.98,77556.99,27.9,-0.10666,0.00011,11.10885]
[1779418328889,27.98,77559.35,27.9,-0.10643,0.00011,11.09147]
[1779418333923,27.98,77558.83,27.9,-0.1065,0.00011,11.09656]
[1779418338958,27.99,77560.55,27.9,-0.10632,0.00011,11.08359]
[1779418343993,27.99,77560.67,27.9,-0.10632,0.00011,11.08358]
[1779418349028,27.99,77561.63,27.9,-0.10623,0.00011,11.07687]
[1779418349958,27.99,77561.63,27.9,-0.10623,0.00011,11.07687]
[1779418350739,27.99,77561.63,27.9,-0.10623,0.00011,11.07687]
[1779418363125,27.99,77561.07,27.9,-0.10629,0.00011,11.07984]
[1779418368161,27.99,77560.44,27.9,-0.10638,0.00011,11.08583]
[1779418373196,28.0,77560.81,27.9,-0.10635,0.00011,11.08372]
[1779418378232,28.0,77565.32,27.9,-0.10587,0.00011,11.04842]
[1779418380381,28.0,77565.53,27.9,-0.10585,0.00011,11.04696]
[1779418382321,28.0,77569.19,27.9,-0.10546,0.00011,11.01807]
[1779418383335,28.0,77570.57,27.9,-0.10531,0.00011,11.00728]
[1779418383436,28.0,77570.55,27.9,-0.10532,0.00011,11.00772]
[1779418384105,28.0,77570.55,27.9,-0.10532,0.00011,11.00772]
[1779418384274,28.0,77570.76,27.9,-0.1053,0.00011,11.00586]
[1779418391323,28.0,77571.42,27.9,-0.10525,0.00011,11.00255]
[1779418396358,28.0,77571.45,27.9,-0.10527,0.00011,11.00371]
[1779418403407,28.01,77573.97,27.9,-0.10502,0.00011,10.98569]
[1779418404831,28.01,77573.97,27.9,-0.10502,0.00011,10.98569]
[1779418405235,28.01,77574.39,27.9,-0.10498,0.00011,10.98266]
[1779418405325,28.01,77574.39,27.9,-0.10498,0.00011,10.98266]
[1779418405421,28.01,77576.35,27.9,-0.10478,0.00011,10.96733]
[1779418407368,28.01,77579.01,27.9,-0.10449,0.00011,10.94598]
[1779418410230,28.01,77581.18,27.9,-0.10426,0.00011,10.92853]
[1779418410456,28.01,77581.23,27.9,-0.10425,0.00011,10.9281]
[1779418412156,28.01,77581.16,27.9,-0.10423,0.00011,10.9247]
[1779418412469,28.01,77581.23,27.9,-0.10423,0.00011,10.92457]
[1779418414116,28.01,77581.34,27.9,-0.10421,0.00011,10.92366]
[1779418414486,28.01,77580.9,27.9,-0.10426,0.00011,10.92715]
[1779418419520,28.01,77577.59,27.9,-0.10464,0.00011,10.95568]
[1779418420359,28.01,77577.59,27.9,-0.10464,0.00011,10.95568]
[1779418425562,28.02,77568.18,27.9,-0.10568,0.00011,11.03276]
[1779418430597,28.02,77568.44,27.9,-0.10567,0.00011,11.03205]
[1779418435631,28.02,77568.73,27.9,-0.10566,0.00011,11.03117]
[1779418440667,28.02,77568.65,27.9,-0.10568,0.00011,11.03323]
[1779418445702,28.03,77561.97,27.9,-0.10643,0.00011,11.08808]
[1779418450738,28.03,77562.02,27.9,-0.10643,0.00011,11.08874]
[1779418452753,28.03,77562.09,27.9,-0.10643,0.00011,11.0884]
[1779418458145,28.03,77561.51,27.9,-0.10651,0.00011,11.09442]
[1779418464837,28.03,77560.87,27.9,-0.1066,0.00011,11.10117]
[1779418466859,28.03,77560.9,27.9,-0.1066,0.00011,11.10116]
[1779418472389,28.04,77561.02,27.9,-0.10657,0.00011,11.09721]
[1779418472390,28.04,77561.02,27.9,-0.10657,0.00011,11.09721]
[1779418473106,28.04,77555.55,27.9,-0.10717,0.00011,11.14157]
[1779418479405,28.04,77554.93,27.9,-0.10725,0.00011,11.14738]
[1779418484977,28.04,77553.41,27.9,-0.10743,0.00011,11.16051]
[1779418490012,28.04,77553.61,27.9,-0.10742,0.00011,11.15947]
[1779418495604,28.04,77553.62,27.9,-0.10742,0.00011,11.15973]
[1779418497791,28.04,77553.62,27.9,-0.10742,0.00011,11.15995]
[1779418500818,28.04,77553.8,27.9,-0.10741,0.00011,11.15872]
[1779418503694,28.04,77553.94,27.9,-0.1074,0.00011,11.15813]
[1779418505720,28.04,77553.9,27.9,-0.1074,0.00011,11.15855]
[1779418506059,28.04,77554.13,27.9,-0.10738,0.00011,11.15691]
[1779418507361,28.04,77559.19,27.9,-0.10683,0.00011,11.11639]
[1779418507847,28.04,77559.19,27.9,-0.10683,0.00011,11.11639]
[1779418508554,28.04,77559.83,27.9,-0.10676,0.00011,11.11143]
[1779418514619,28.05,77560.5,27.9,-0.10671,0.00011,11.1072]
[1779418516223,28.05,77560.5,27.9,-0.10671,0.00011,11.1074]
[1779418518741,28.05,77560.91,27.9,-0.10667,0.00011,11.1047]
[1779418518819,28.05,77560.91,27.9,-0.10667,0.00011,11.1047]
[1779418521849,28.05,77560.66,27.9,-0.1067,0.00011,11.1071]
[1779418526114,28.05,77560.43,27.9,-0.10674,0.00011,11.10992]
[1779418526853,28.05,77560.43,27.9,-0.10674,0.00011,11.10992]
[1779418532312,28.05,77560.71,27.9,-0.1067,0.00011,11.10481]
[1779418534731,28.05,77560.85,27.9,-0.10668,0.00011,11.10388]
[1779418535650,28.05,77560.85,27.9,-0.10669,0.00011,11.10408]
[1779418535759,28.05,77560.85,27.9,-0.10669,0.00011,11.10408]
[1779418541375,28.05,77564.6,27.9,-0.1063,0.00011,11.0757]
[1779418549265,28.06,77564.19,27.9,-0.10635,0.00011,11.07947]
[1779418549668,28.06,77564.19,27.9,-0.10635,0.00011,11.07947]
[1779418549769,28.06,77560.44,27.9,-0.10678,0.00011,11.11093]
[1779418555514,28.06,77559.16,27.9,-0.1069,0.00011,11.12002]
[1779418557877,28.06,77559.16,27.9,-0.1069,0.00011,11.11979]
[1779418557879,28.06,77559.16,27.9,-0.1069,0.00011,11.11979]
[1779418557931,28.05,77559.16,27.9,-0.10689,0.00011,11.11933]
[1779418561202,28.05,77559.16,27.9,-0.10689,0.00011,11.11927]
[1779418566554,28.06,77560.14,27.9,-0.1068,0.00011,11.11267]
[1779418571588,28.06,77559.57,27.9,-0.10688,0.00011,11.11818]
[1779418572015,28.06,77559.57,27.9,-0.10688,0.00011,11.11818]
[1779418577394,28.06,77562.9,27.9,-0.10653,0.00011,11.09236]
[1779418580489,28.06,77567.64,27.9,-0.10602,0.00011,11.05511]
[1779418580651,28.06,77568.35,27.9,-0.10595,0.00011,11.04969]
[1779418584609,28.06,77568.93,27.9,-0.10588,0.00011,11.04481]
[1779418584777,28.06,77568.93,27.9,-0.10588,0.00011,11.04481]
[1779418584877,28.06,77568.93,27.9,-0.10588,0.00011,11.04457]
[1779418590722,28.06,77569.42,27.9,-0.10585,0.00011,11.04232]
[1779418596764,28.07,77569.24,27.9,-0.10586,0.00011,11.04108]
[1779418598519,28.07,77569.24,27.9,-0.10586,0.00011,11.04108]
[1779418600022,28.07,77569.26,27.9,-0.10586,0.00011,11.04147]
[1779418600373,28.07,77569.4,27.9,-0.10585,0.00011,11.04063]
[1779418600706,28.07,77569.4,27.9,-0.10585,0.00011,11.04063]
[1779418601055,28.07,77569.4,27.9,-0.10585,0.00011,11.04091]
[1779418601455,28.07,77569.4,27.9,-0.10585,0.00011,11.04091]
[1779418601902,28.07,77569.26,27.9,-0.10587,0.00011,11.0423]
[1779418602161,28.07,77569.26,27.9,-0.10587,0.00011,11.0423]
[1779418602806,28.07,77569.18,27.9,-0.10588,0.00011,11.04276]
[1779418605376,28.07,77569.04,27.9,-0.1059,0.00011,11.04441]
[1779418605827,28.07,77568.98,27.9,-0.10591,0.00011,11.04515]
[1779418610864,28.07,77568.75,27.9,-0.10592,0.00011,11.04604]
[1779418618922,28.07,77568.72,27.9,-0.10591,0.00011,11.04472]
[1779418623957,28.06,77568.43,27.9,-0.10592,0.00011,11.04607]
[1779418625239,28.06,77569.05,27.9,-0.10585,0.00011,11.04092]
[1779418626892,28.06,77569.09,27.9,-0.10585,0.00011,11.04041]
[1779418627710,28.06,77569.12,27.9,-0.10584,0.00011,11.03998]
[1779418627985,28.06,77569.73,27.9,-0.10577,0.00011,11.03491]
[1779418633024,28.06,77572.48,27.9,-0.10544,0.00011,11.01011]
[1779418638059,28.05,77576.25,27.9,-0.10499,0.00011,10.97699]
[1779418643094,28.05,77577.49,27.9,-0.10483,0.00011,10.96471]
[1779418650365,28.05,77577.67,27.9,-0.10479,0.00011,10.96191]
[1779418656188,28.04,77579.68,27.9,-0.10448,0.00011,10.93706]
[1779418662232,28.04,77579.99,27.9,-0.10442,0.00011,10.93209]
[1779418667265,28.03,77580.28,27.9,-0.10436,0.00011,10.92774]
[1779418672928,28.03,77581.07,27.9,-0.10426,0.00011,10.91987]
[1779418678342,28.03,77581.08,27.9,-0.10422,0.00011,10.91714]
[1779418683378,28.02,77581.53,27.9,-0.10415,0.00011,10.9117]
[1779418688413,28.02,77583.2,27.9,-0.10394,0.00011,10.89657]
[1779418693448,28.02,77583.25,27.9,-0.10392,0.00011,10.89448]
[1779418698869,28.01,77583.27,27.9,-0.1039,0.00011,10.89298]
[1779418699559,28.01,77583.27,27.9,-0.10389,0.00011,10.89264]
[1779418706539,28.01,77585.98,27.9,-0.10357,0.00011,10.86858]
[1779418711574,28.01,77587.19,27.9,-0.10339,0.00011,10.85305]
[1779418720638,28.0,77587.28,27.9,-0.10334,0.00011,10.84973]
[1779418725673,28.0,77587.52,27.9,-0.1033,0.00011,10.84636]
[1779418730708,28.0,77588.34,27.9,-0.10319,0.00011,10.8384]
[1779418735743,28.0,77588.13,27.9,-0.1032,0.00011,10.83864]
[1779418740778,27.99,77588.1,27.9,-0.10318,0.00011,10.83745]
[1779418745813,27.99,77590.02,27.9,-0.10296,0.00011,10.8207]
[1779418750848,27.99,77590.22,27.9,-0.10292,0.00011,10.81777]
[1779418755883,27.99,77590.21,27.9,-0.1029,0.00011,10.8165]
[1779418758054,27.99,77590.23,27.9,-0.1029,0.00011,10.81607]
[1779418762361,27.98,77591.77,27.9,-0.10272,0.00011,10.80275]
[1779418763374,27.98,77592.32,27.9,-0.10266,0.00011,10.79785]
[1779418768975,27.98,77598.49,27.9,-0.10199,0.00011,10.74753]
[1779418770091,27.98,77598.49,27.9,-0.10199,0.00011,10.74753]
[1779418776024,27.98,77604.42,27.9,-0.10132,0.0001,10.69531]
[1779418781059,27.98,77609.93,27.9,-0.10074,0.0001,10.65143]
[1779418786098,27.98,77610.61,27.9,-0.10067,0.0001,10.646]
[1779418792140,27.98,77610.15,27.9,-0.10071,0.0001,10.64965]
[1779418798182,27.98,77607.37,27.9,-0.101,0.0001,10.67156]
[1779418803217,27.98,77605.72,27.9,-0.10117,0.0001,10.68447]
[1779418808279,27.98,77606.47,27.9,-0.1011,0.0001,10.67844]
[1779418814294,27.98,77610.35,27.9,-0.10069,0.0001,10.64775]
[1779418817097,27.98,77610.26,27.9,-0.1007,0.0001,10.6485]
[1779418822491,27.98,77613.21,27.9,-0.1004,0.0001,10.62553]
[1779418827016,27.98,77618.83,27.9,-0.09982,0.0001,10.58159]
[1779418827384,27.98,77619.27,27.9,-0.09978,0.0001,10.57829]
[1779418828098,27.98,77619.27,27.9,-0.09978,0.0001,10.57829]
[1779418830183,27.98,77629.56,27.9,-0.09872,0.0001,10.49753]
[1779418834579,27.98,77638.15,27.9,-0.09782,0.0001,10.42743]
[1779418835555,27.98,77638.78,27.9,-0.09777,0.0001,10.42289]
[1779418837528,27.99,77640.16,27.9,-0.09764,0.0001,10.41288]
[1779418838938,27.99,77640.46,27.9,-0.09761,0.0001,10.41095]
[1779418839681,27.99,77640.1,27.9,-0.09765,0.0001,10.41419]
[1779418840058,27.99,77640.1,27.9,-0.09765,0.0001,10.41419]
[1779418842137,27.99,77638.93,27.9,-0.09778,0.0001,10.42417]
[1779418847525,27.99,77640.57,27.9,-0.09765,0.0001,10.41419]
[1779418852560,28.0,77639.68,27.9,-0.09777,0.0001,10.42335]
[1779418859609,28.0,77639.21,27.9,-0.09785,0.0001,10.42983]
[1779418860837,28.0,77639.21,27.9,-0.09785,0.0001,10.42983]
[1779418865368,28.0,77643.61,27.9,-0.09743,0.0001,10.39723]
[1779418867016,28.01,77644.08,27.9,-0.09739,0.0001,10.39398]
[1779418867646,28.01,77644.35,27.9,-0.09736,0.0001,10.39231]
[1779418867889,28.01,77644.35,27.9,-0.09736,0.0001,10.39231]
[1779418869075,28.01,77644.05,27.9,-0.0974,0.0001,10.3951]
[1779418869899,28.01,77644.66,27.9,-0.09734,0.0001,10.39076]
[1779418870733,28.01,77645.3,27.9,-0.09729,0.0001,10.38619]
[1779418871653,28.01,77645.35,27.9,-0.09729,0.0001,10.38624]
[1779418873060,28.01,77645.11,27.9,-0.09732,0.0001,10.38857]
[1779418876964,28.01,77644.1,27.9,-0.09744,0.0001,10.39826]
[1779418877828,28.01,77644.1,27.9,-0.09745,0.0001,10.3987]
[1779418880633,28.02,77640.64,27.9,-0.09782,0.0001,10.42714]
[1779418883837,28.02,77639.95,27.9,-0.0979,0.0001,10.43371]
[1779418887054,28.02,77640.05,27.9,-0.09791,0.0001,10.43403]
[1779418893849,28.02,77640.12,27.9,-0.0979,0.0001,10.43186]
[1779418899891,28.03,77640.18,27.9,-0.09792,0.0001,10.43327]
[1779418904926,28.03,77640.21,27.9,-0.09793,0.0001,10.43451]
[1779418909978,28.03,77640.09,27.9,-0.09795,0.0001,10.43602]
[1779418911820,28.03,77631.19,27.9,-0.09888,0.0001,10.50699]
[1779418912347,28.03,77631.19,27.9,-0.09888,0.0001,10.50699]
[1779418913547,28.03,77630.79,27.9,-0.09892,0.0001,10.51045]
[1779418921724,28.03,77630.81,27.9,-0.09893,0.0001,10.51091]
[1779418921797,28.03,77630.81,27.9,-0.09893,0.0001,10.51091]
[1779418922374,28.03,77630.81,27.9,-0.09894,0.0001,10.51166]
[1779418928094,28.04,77625.5,27.9,-0.0995,0.0001,10.55417]
[1779418933129,28.04,77628.22,27.9,-0.09922,0.0001,10.53334]
[1779418938164,28.04,77627.36,27.9,-0.09932,0.0001,10.54072]
[1779418943208,28.04,77627.28,27.9,-0.09934,0.0001,10.54194]
[1779418943972,28.04,77627.28,27.9,-0.09934,0.0001,10.54194]
[1779418949250,28.04,77627.95,27.9,-0.09928,0.0001,10.53737]
[1779418954286,28.04,77627.48,27.9,-0.0993,0.0001,10.53735]
[1779418959321,28.04,77625.57,27.9,-0.0995,0.0001,10.55303]
[1779418966370,28.04,77625.68,27.9,-0.0995,0.0001,10.55293]
[1779418971405,28.04,77625.67,27.9,-0.09951,0.0001,10.55358]
[1779418982482,28.05,77625.71,27.9,-0.09952,0.0001,10.55466]
[1779418987517,28.05,77629.08,27.9,-0.09918,0.0001,10.52879]
[1779418992552,28.05,77630.55,27.9,-0.09904,0.0001,10.51809]
[1779418997587,28.05,77630.31,27.9,-0.09908,0.0001,10.5208]
[1779419001337,28.05,77630.58,27.9,-0.09905,0.0001,10.51884]
[1779419001345,28.05,77630.58,27.9,-0.09905,0.0001,10.51884]
[1779419001368,28.05,77631.54,27.9,-0.09896,0.0001,10.51162]
[1779419002314,28.05,77631.54,27.9,-0.09896,0.0001,10.51162]
[1779419002405,28.05,77631.54,27.9,-0.09896,0.0001,10.51162]
[1779419003780,28.05,77637.88,27.9,-0.09831,0.0001,10.46178]
[1779419009672,28.05,77641.11,27.9,-0.09796,0.0001,10.43532]
[1779419016721,28.05,77645.4,27.9,-0.09748,0.0001,10.39638]
[1779419021756,28.05,77650.44,27.9,-0.09696,0.0001,10.35647]
[1779419026796,28.05,77652.48,27.9,-0.09675,0.0001,10.34048]
[1779419027953,28.05,77652.48,27.9,-0.09675,0.0001,10.34048]
[1779419027959,28.05,77652.48,27.9,-0.09675,0.0001,10.34048]
[1779419028184,28.05,77653.14,27.9,-0.09669,0.0001,10.33533]
[1779419030451,28.05,77655.08,27.9,-0.09648,0.0001,10.31971]
[1779419039887,28.04,77653.35,27.9,-0.0966,0.0001,10.32832]
[1779419045928,28.03,77654.11,27.9,-0.09649,0.0001,10.32]
[1779419051219,28.03,77656.2,27.9,-0.09627,0.0001,10.30295]
[1779419057005,28.03,77660.6,27.9,-0.09579,0.0001,10.26581]
[1779419062041,28.03,77660.61,27.9,-0.09577,0.0001,10.26431]
[1779419067076,28.02,77661.45,27.9,-0.09567,0.0001,10.25641]
[1779419072111,28.02,77661.41,27.9,-0.09562,0.0001,10.25106]
[1779419072513,28.02,77661.41,27.9,-0.09562,0.0001,10.25106]
[1779419078561,28.02,77661.54,27.9,-0.0956,0.0001,10.24926]
[1779419079589,28.02,77661.86,27.9,-0.09555,0.0001,10.24574]
[1779419079774,28.02,77661.86,27.9,-0.09555,0.0001,10.24574]
[1779419081282,28.02,77661.8,27.9,-0.09556,0.0001,10.24595]
[1779419081552,28.02,77661.94,27.9,-0.09554,0.0001,10.2446]
[1779419081875,28.02,77661.94,27.9,-0.09554,0.0001,10.2446]
[1779419082166,28.02,77661.94,27.9,-0.09554,0.0001,10.2446]
[1779419082212,28.02,77661.94,27.9,-0.09554,0.0001,10.2446]
[1779419082348,28.02,77674.46,27.9,-0.09429,0.0001,10.14704]
[1779419082789,28.02,77674.46,27.9,-0.09429,0.0001,10.14704]
[1779419083506,28.02,77674.46,27.9,-0.09429,0.0001,10.14704]
[1779419083863,28.02,77678.25,27.9,-0.09391,0.0001,10.11755]
[1779419089109,28.02,77678.59,27.9,-0.09387,0.0001,10.11457]
[1779419094265,28.02,77688.63,27.9,-0.09288,0.0001,10.03678]
[1779419095766,28.02,77689.13,27.9,-0.09283,0.0001,10.03295]
[1779419101314,28.02,77689.72,27.9,-0.09277,0.0001,10.02861]
[1779419105789,28.02,77687.05,27.9,-0.09304,0.0001,10.04933]
[1779419105841,28.02,77687.05,27.9,-0.09304,0.0001,10.04933]
[1779419105983,28.02,77687.05,27.9,-0.09304,0.0001,10.04933]
[1779419106357,28.02,77702.01,27.9,-0.09157,0.0001,9.93403]
[1779419111391,28.02,77705.75,27.9,-0.09122,0.0001,9.90619]
[1779419111571,28.02,77700.9,27.9,-0.0917,0.0001,9.94366]
[1779419117426,28.02,77691.32,27.9,-0.09264,0.0001,10.01781]
[1779419122462,28.02,77691.87,27.9,-0.09258,0.0001,10.0137]
[1779419127497,28.02,77691.64,27.9,-0.09261,0.0001,10.01558]
[1779419132532,28.02,77682.45,27.9,-0.09348,0.0001,10.08226]
[1779419136253,28.02,77683.06,27.9,-0.09341,0.0001,10.0773]
[1779419140876,28.02,77682.8,27.9,-0.09344,0.0001,10.07904]
[1779419146630,28.02,77673.27,27.9,-0.09437,0.0001,10.15183]
[1779419152000,28.02,77672.5,27.9,-0.09444,0.0001,10.15713]
[1779419154191,28.02,77672.4,27.9,-0.09444,0.0001,10.15757]
[1779419154404,28.02,77672.4,27.9,-0.09444,0.0001,10.15757]
[1779419157837,28.01,77672.37,27.9,-0.09444,0.0001,10.15712]
[1779419157925,28.01,77672.4,27.9,-0.09443,0.0001,10.15672]
[1779419163750,28.02,77670.09,27.9,-0.09469,0.0001,10.1767]
[1779419167767,28.02,77667.88,27.9,-0.09492,0.0001,10.19477]
[1779419167778,28.02,77667.84,27.9,-0.09493,0.0001,10.19537]
[1779419173291,28.02,77670.17,27.9,-0.09468,0.0001,10.17647]
[1779419173391,28.02,77671.14,27.9,-0.09458,0.0001,10.16876]
[1779419175515,28.02,77669.78,27.9,-0.09472,0.0001,10.17966]
[1779419175616,28.02,77669.8,27.9,-0.09473,0.0001,10.17983]
[1779419177710,28.02,77670.27,27.9,-0.09468,0.0001,10.1765]
[1779419178039,28.02,77670.27,27.9,-0.09468,0.0001,10.1765]
[1779419179113,28.02,77670.19,27.9,-0.09469,0.0001,10.17678]
[1779419179214,28.02,77670.15,27.9,-0.09469,0.0001,10.17692]
[1779419183590,28.02,77670.15,27.9,-0.09469,0.0001,10.17692]
[1779419183890,28.02,77669.77,27.9,-0.09475,0.0001,10.18151]
[1779419185893,28.02,77669.77,27.9,-0.09475,0.0001,10.18151]
[1779419192451,28.02,77670.29,27.9,-0.09469,0.0001,10.17662]
[1779419197988,28.02,77669.36,27.9,-0.09473,0.0001,10.1781]
[1779419203024,28.02,77668.14,27.9,-0.09484,0.0001,10.18671]
[1779419208061,28.01,77669.32,27.9,-0.09471,0.0001,10.17668]
[1779419214364,28.01,77670.07,27.9,-0.09463,0.0001,10.17025]
[1779419223167,28.01,77670.92,27.9,-0.09452,0.0001,10.16208]
[1779419228202,28.01,77670.71,27.9,-0.09453,0.0001,10.16301]
[1779419231492,28.01,77670.47,27.9,-0.09455,0.0001,10.16459]
[1779419240286,28.01,77670.28,27.9,-0.09455,0.0001,10.16465]
[1779419246328,28.01,77670.53,27.9,-0.09452,0.0001,10.16183]
[1779419251363,28.0,77673.46,27.9,-0.09418,0.0001,10.13415]
[1779419252423,28.0,77673.46,27.9,-0.09418,0.0001,10.13415]
[1779419256057,28.0,77673.51,27.9,-0.09418,0.0001,10.13337]
[1779419261438,28.0,77673.84,27.9,-0.09414,0.0001,10.13025]
[1779419266473,28.0,77673.4,27.9,-0.09417,0.0001,10.13321]
[1779419271508,28.0,77673.68,27.9,-0.09414,0.0001,10.13056]
[1779419277550,28.0,77672.61,27.9,-0.09424,0.0001,10.13821]
[1779419282479,28.0,77672.36,27.9,-0.09426,0.0001,10.14003]
[1779419284359,28.0,77664.1,27.9,-0.09508,0.0001,10.20364]
[1779419284607,28.0,77662.83,27.9,-0.0952,0.0001,10.21338]
[1779419296602,28.0,77662.64,27.9,-0.09523,0.0001,10.21542]
[1779419300358,28.01,77658.61,27.9,-0.09568,0.0001,10.25044]
[1779419304757,28.01,77657.88,27.9,-0.09577,0.0001,10.25715]
[1779419304761,28.01,77657.88,27.9,-0.09577,0.0001,10.2574]
[1779419305308,28.01,77657.88,27.9,-0.09577,0.0001,10.2574]
[1779419305764,28.01,77657.85,27.9,-0.09578,0.0001,10.25812]
[1779419306782,28.01,77657.85,27.9,-0.09578,0.0001,10.25812]
[1779419306873,28.01,77657.85,27.9,-0.09578,0.0001,10.25812]
[1779419307778,28.01,77657.83,27.9,-0.09578,0.0001,10.25826]
[1779419308982,28.01,77657.83,27.9,-0.09578,0.0001,10.25826]
[1779419312104,28.01,77657.83,27.9,-0.09578,0.0001,10.258]
[1779419312546,28.01,77657.43,27.9,-0.09577,0.0001,10.25601]
[1779419317849,28.01,77656.73,27.9,-0.09583,0.0001,10.26046]
[1779419322884,28.0,77656.45,27.9,-0.09585,0.0001,10.26184]
[1779419327919,28.0,77667.18,27.9,-0.09476,0.0001,10.17749]
[1779419329136,28.0,77667.18,27.9,-0.09476,0.0001,10.17749]
[1779419329137,28.0,77667.28,27.9,-0.09475,0.0001,10.17667]
[1779419330116,28.0,77667.28,27.9,-0.09475,0.0001,10.17667]
[1779419335975,28.0,77668.91,27.9,-0.09458,0.0001,10.16295]
[1779419336921,28.0,77668.91,27.9,-0.09458,0.0001,10.16295]
[1779419342017,28.0,77669.39,27.9,-0.09452,0.0001,10.15847]
[1779419347052,28.0,77668.62,27.9,-0.09459,0.0001,10.16376]
[1779419352087,28.0,77667.69,27.9,-0.09467,0.0001,10.17025]
[1779419357122,28.0,77661.85,27.9,-0.09524,0.0001,10.21479]
[1779419361034,28.0,77660.75,27.9,-0.09535,0.0001,10.22315]
[1779419366185,27.99,77660.67,27.9,-0.09534,0.0001,10.22206]
[1779419371219,27.99,77660.62,27.9,-0.0953,0.0001,10.21719]
[1779419376255,27.99,77661.48,27.9,-0.0952,0.0001,10.20972]
[1779419381290,27.99,77661.62,27.9,-0.09518,0.0001,10.20788]
[1779419386325,27.99,77663.05,27.9,-0.09502,0.0001,10.19607]
[1779419391359,27.99,77663.52,27.9,-0.09497,0.0001,10.19184]
[1779419396395,27.99,77663.34,27.9,-0.09498,0.0001,10.19269]
[1779419403444,27.98,77662.69,27.9,-0.09504,0.0001,10.19696]
[1779419408479,27.98,77662.83,27.9,-0.09502,0.0001,10.19532]
[1779419416535,27.98,77662.63,27.9,-0.09502,0.0001,10.19603]
[1779419423583,27.98,77662.16,27.9,-0.09506,0.0001,10.19894]
[1779419428619,27.98,77661.98,27.9,-0.09507,0.0001,10.1998]
[1779419433654,27.98,77662.36,27.9,-0.09499,0.0001,10.19201]
[1779419434957,27.98,77662.42,27.9,-0.09499,0.0001,10.19145]
[1779419438024,27.98,77675.62,27.9,-0.09367,0.0001,10.08888]
[1779419445738,27.98,77677.52,27.9,-0.09349,0.0001,10.07461]
[1779419446191,27.98,77677.52,27.9,-0.09349,0.0001,10.07461]
[1779419451781,27.98,77677.75,27.9,-0.09347,0.0001,10.07304]
[1779419456817,27.98,77677.11,27.9,-0.09353,0.0001,10.07809]
[1779419461852,27.98,77670.77,27.9,-0.09416,0.0001,10.12725]
[1779419466887,27.98,77666.3,27.9,-0.0946,0.0001,10.16148]
[1779419473302,27.98,77666.37,27.9,-0.09459,0.0001,10.16053]
[1779419478971,27.98,77666.37,27.9,-0.09457,0.0001,10.15914]
[1779419485014,27.98,77667.17,27.9,-0.09448,0.0001,10.15205]
[1779419489038,27.98,77668.57,27.9,-0.09434,0.0001,10.1409]
[1779419492063,27.97,77680.36,27.9,-0.09313,0.0001,10.04477]
[1779419497098,27.97,77679.06,27.9,-0.09326,0.0001,10.05487]
[1779419502134,27.97,77678.01,27.9,-0.09336,0.0001,10.06281]
[1779419507169,27.97,77677.65,27.9,-0.09339,0.0001,10.06543]
[1779419512203,27.97,77676.17,27.9,-0.09354,0.0001,10.07666]
[1779419517239,27.97,77676.17,27.9,-0.09353,0.0001,10.07637]
[1779419523281,27.97,77675.8,27.9,-0.09357,0.0001,10.07889]
[1779419525892,27.97,77675.8,27.9,-0.09357,0.0001,10.07889]
[1779419531336,27.97,77666.64,27.9,-0.09447,0.0001,10.14913]
[1779419536372,27.97,77667.02,27.9,-0.09442,0.0001,10.14544]
[1779419542414,27.97,77666.85,27.9,-0.09443,0.0001,10.14599]
[1779419548456,27.97,77666.68,27.9,-0.09443,0.0001,10.1466]
[1779419553491,27.97,77666.63,27.9,-0.0944,0.0001,10.14215]
[1779419558526,27.97,77665.55,27.9,-0.0945,0.0001,10.15009]
[1779419563562,27.97,77664.19,27.9,-0.09463,0.0001,10.16014]
[1779419567707,27.96,77663.91,27.9,-0.09465,0.0001,10.16212]
[1779419567720,27.96,77663.91,27.9,-0.09465,0.0001,10.16212]
[1779419576654,27.96,77658.96,27.9,-0.09513,0.0001,10.19911]
[1779419588738,27.96,77659.19,27.9,-0.09508,0.0001,10.19511]
[1779419593773,27.96,77659.18,27.9,-0.09507,0.0001,10.1942]
[1779419598807,27.96,77656.94,27.9,-0.09528,0.0001,10.21061]
[1779419603843,27.95,77653.15,27.9,-0.09565,0.0001,10.23901]
[1779419613915,27.95,77652.99,27.9,-0.09559,0.0001,10.23304]
[1779419623985,27.94,77650.53,27.9,-0.0958,0.0001,10.24926]
[1779419629022,27.94,77652.08,27.9,-0.09563,0.0001,10.23564]
[1779419635064,27.94,77649.61,27.9,-0.09585,0.0001,10.25319]
[1779419640099,27.94,77640.5,27.9,-0.09676,0.0001,10.32307]
[1779419645134,27.93,77640.89,27.9,-0.0967,0.0001,10.31816]
[1779419650169,27.93,77640.56,27.9,-0.0967,0.0001,10.31846]
[1779419655208,27.93,77644.82,27.9,-0.09624,0.0001,10.28329]
[1779419660871,27.92,77644.46,27.9,-0.09626,0.0001,10.28481]
[1779419666285,27.92,77647.21,27.9,-0.09596,0.0001,10.26116]
[1779419669105,27.92,77647.21,27.9,-0.09596,0.0001,10.26116]
[1779419673432,27.92,77647.29,27.9,-0.0959,0.0001,10.25483]
[1779419679381,27.92,77644.5,27.9,-0.09615,0.0001,10.27443]
[1779419686139,27.91,77646.84,27.9,-0.0959,0.0001,10.25503]
[1779419692473,27.91,77646.78,27.9,-0.09588,0.0001,10.25325]
[1779419697508,27.91,77646.26,27.9,-0.09592,0.0001,10.25608]
[1779419702543,27.91,77652.9,27.9,-0.09523,0.0001,10.203]
[1779419707578,27.9,77653.15,27.9,-0.0952,0.0001,10.20031]
[1779419712613,27.9,77653.83,27.9,-0.09512,0.0001,10.19431]
[1779419718656,27.9,77653.95,27.9,-0.0951,0.0001,10.19266]
[1779419723691,27.9,77653.48,27.9,-0.09514,0.0001,10.19578]
[1779419728713,27.9,77653.39,27.9,-0.09514,0.0001,10.19608]
[1779419733761,27.9,77653.19,27.9,-0.09512,0.0001,10.19263]
[1779419738797,27.9,77653.25,27.9,-0.09511,0.0001,10.19153]
[1779419741316,27.9,77654.61,27.9,-0.09497,0.0001,10.18063]
[1779419744027,27.9,77664.78,27.9,-0.09394,0.0001,10.10112]
[1779419745516,27.9,77677.92,27.9,-0.09264,0.0001,9.99915]
[1779419754909,27.9,77678.75,27.9,-0.09258,0.0001,9.99407]
[1779419756458,27.9,77679.58,27.9,-0.0925,0.0001,9.98776]
[1779419757174,27.9,77679.58,27.9,-0.0925,0.0001,9.98776]
[1779419757254,27.9,77688.9,27.9,-0.09158,0.0001,9.91582]
[1779419759228,27.9,77689.85,27.9,-0.09149,0.0001,9.90872]
[1779419759231,27.9,77689.85,27.9,-0.09149,0.0001,9.90872]
[1779419760180,27.9,77689.91,27.9,-0.09148,0.0001,9.90781]
[1779419765405,27.9,77689.72,27.9,-0.09151,0.0001,9.91041]
[1779419771025,27.9,77689.65,27.9,-0.09154,0.0001,9.91216]
[1779419777067,27.91,77689.54,27.9,-0.09156,0.0001,9.91409]
[1779419782102,27.91,77689.5,27.9,-0.09157,0.0001,9.91524]
[1779419787140,27.91,77691.0,27.9,-0.09144,0.0001,9.90451]
[1779419792177,27.91,77689.83,27.9,-0.09153,0.0001,9.91011]
[1779419797212,27.91,77683.38,27.9,-0.09217,0.0001,9.96074]
[1779419802249,27.91,77682.25,27.9,-0.09229,0.0001,9.96992]
[1779419807284,27.91,77682.24,27.9,-0.09229,0.0001,9.97044]
[1779419812319,27.91,77671.07,27.9,-0.0934,0.0001,10.05741]
[1779419817142,27.91,77669.0,27.9,-0.09361,0.0001,10.07343]
[1779419818677,27.91,77667.95,27.9,-0.09371,0.0001,10.08154]
[1779419818716,27.91,77667.95,27.9,-0.09371,0.0001,10.08154]
[1779419818800,27.91,77667.95,27.9,-0.09371,0.0001,10.08154]
[1779419819137,27.91,77667.95,27.9,-0.09371,0.0001,10.08154]
[1779419819371,27.91,77650.79,27.9,-0.09543,0.0001,10.21524]
[1779419824375,27.91,77645.21,27.9,-0.09598,0.0001,10.25781]
[1779419827028,27.91,77644.1,27.9,-0.09609,0.0001,10.26589]
[1779419832121,27.91,77642.98,27.9,-0.09618,0.0001,10.27318]
[1779419832130,27.91,77641.91,27.9,-0.09629,0.0001,10.28125]
[1779419837631,27.91,77642.23,27.9,-0.09624,0.0001,10.27761]
[1779419843543,27.9,77639.12,27.9,-0.09653,0.0001,10.30034]
[1779419849585,27.9,77637.5,27.9,-0.09668,0.0001,10.31136]
[1779419854620,27.9,77633.05,27.9,-0.09708,0.0001,10.34037]
[1779419861669,27.89,77632.24,27.9,-0.09713,0.0001,10.34419]
[1779419864040,27.89,77632.2,27.9,-0.09713,0.0001,10.34414]
[1779419864141,27.89,77632.2,27.9,-0.09712,0.0001,10.34378]
[1779419872747,27.89,77632.52,27.9,-0.09703,0.0001,10.3371]
[1779419878236,27.88,77632.25,27.9,-0.09704,0.0001,10.33743]
[1779419884833,27.88,77631.06,27.9,-0.09711,0.0001,10.3431]
[1779419895910,27.87,77630.7,27.9,-0.09709,0.0001,10.34095]
[1779419901952,27.86,77630.99,27.9,-0.09702,0.0001,10.33599]
[1779419905668,27.86,77630.63,27.9,-0.09705,0.0001,10.33838]
[1779419917057,27.85,77630.93,27.9,-0.09691,0.0001,10.32553]
[1779419924107,27.85,77630.95,27.9,-0.09687,0.0001,10.32238]
[1779419932401,27.85,77630.95,27.9,-0.09687,0.0001,10.32238]
[1779419932786,27.84,77630.67,27.9,-0.09686,0.0001,10.32118]
[1779419933704,27.84,77624.67,27.9,-0.09746,0.0001,10.36802]
[1779419934305,27.84,77621.2,27.9,-0.09782,0.0001,10.3949]
[1779419940220,27.84,77619.19,27.9,-0.09799,0.0001,10.40821]
[1779419945255,27.83,77618.96,27.9,-0.09799,0.0001,10.40788]
[1779419947134,27.83,77619.82,27.9,-0.09789,0.0001,10.40068]
[1779419947269,27.83,77623.56,27.9,-0.0975,0.0001,10.37076]
[1779419952303,27.83,77626.42,27.9,-0.09718,0.0001,10.34603]
[1779419954028,27.83,77626.21,27.9,-0.0972,0.0001,10.34727]
[1779419958620,27.83,77626.58,27.9,-0.09714,0.0001,10.34268]
[1779419964388,27.82,77628.97,27.9,-0.09686,0.0001,10.32095]
[1779419970430,27.82,77629.18,27.9,-0.0968,0.0001,10.31699]
[1779419975465,27.81,77629.15,27.9,-0.09675,0.0001,10.31101]
[1779419975657,27.81,77629.15,27.9,-0.09675,0.0001,10.31101]
[1779419985536,27.81,77629.31,27.9,-0.09668,0.0001,10.30563]
[1779419990571,27.8,77629.21,27.9,-0.09667,0.0001,10.30462]
[1779419995606,27.8,77631.13,27.9,-0.09645,0.0001,10.28778]
[1779420000641,27.8,77631.9,27.9,-0.09635,0.0001,10.28013]
[1779420007690,27.8,77632.13,27.9,-0.0963,0.0001,10.27613]
[1779420012726,27.79,77631.99,27.9,-0.09629,0.0001,10.27569]
[1779420017760,27.79,77631.97,27.9,-0.09628,0.0001,10.27431]
[1779420022795,27.79,77631.78,27.9,-0.09628,0.0001,10.27428]
[1779420024333,27.79,77631.78,27.9,-0.09628,0.0001,10.27428]
[1779420024341,27.79,77631.78,27.9,-0.09628,0.0001,10.27428]
[1779420026339,27.79,77630.49,27.9,-0.0964,0.0001,10.28383]
[1779420031860,27.78,77631.77,27.9,-0.09621,0.0001,10.26717]
[1779420035236,27.78,77631.82,27.9,-0.0962,0.0001,10.26647]
[1779420040923,27.78,77631.53,27.9,-0.0962,0.0001,10.26639]
[1779420047972,27.78,77631.69,27.9,-0.09615,0.0001,10.26309]
[1779420053007,27.77,77631.69,27.9,-0.09614,0.0001,10.26167]
[1779420058042,27.77,77631.8,27.9,-0.09611,0.0001,10.25942]
[1779420059463,27.77,77631.8,27.9,-0.09611,0.0001,10.25942]
[1779420067108,27.77,77631.86,27.9,-0.09607,0.0001,10.25649]
[1779420072461,27.77,77636.15,27.9,-0.09562,0.0001,10.22167]
[1779420075167,27.76,77646.96,27.9,-0.09452,0.0001,10.13606]
[1779420080201,27.76,77647.71,27.9,-0.09443,0.0001,10.12971]
[1779420085237,27.76,77646.79,27.9,-0.09452,0.0001,10.13646]
[1779420092379,27.76,77646.94,27.9,-0.0945,0.0001,10.13497]
[1779420098328,27.76,77647.25,27.9,-0.09442,0.0001,10.12702]
[1779420104370,27.76,77646.86,27.9,-0.09445,0.0001,10.12918]
[1779420109406,27.76,77647.74,27.9,-0.09435,0.0001,10.12147]
[1779420114442,27.76,77647.86,27.9,-0.09433,0.0001,10.11976]
[1779420124511,27.75,77648.01,27.9,-0.0943,0.0001,10.11718]
[1779420129546,27.75,77650.62,27.9,-0.09403,0.0001,10.09614]
[1779420135288,27.75,77649.17,27.9,-0.09417,0.0001,10.10723]
[1779420140623,27.75,77649.29,27.9,-0.09415,0.0001,10.10551]
[1779420150647,27.75,77649.7,27.9,-0.0941,0.0001,10.10204]
[1779420159864,27.75,77657.79,27.9,-0.09324,0.0001,10.03343]
[1779420163645,27.75,77665.39,27.9,-0.09249,0.0001,9.97435]
[1779420163667,27.75,77665.39,27.9,-0.09249,0.0001,9.97435]
[1779420165613,27.75,77670.72,27.9,-0.09197,0.0001,9.93313]
[1779420166676,27.75,77676.4,27.9,-0.09141,0.0001,9.88946]
[1779420169863,27.75,77677.08,27.9,-0.09134,0.0001,9.88358]
[1779420171427,27.75,77677.04,27.9,-0.09134,0.0001,9.88369]
[1779420171449,27.75,77677.15,27.9,-0.09132,0.0001,9.88264]
[1779420176876,27.75,77684.33,27.9,-0.09064,0.0001,9.82889]
[1779420181911,27.75,77685.51,27.9,-0.09055,0.0001,9.82149]
[1779420188960,27.76,77685.77,27.9,-0.09056,0.0001,9.82198]
[1779420193995,27.76,77686.59,27.9,-0.0905,0.0001,9.81747]
[1779420199032,27.76,77686.4,27.9,-0.09054,0.0001,9.82081]
[1779420204067,27.77,77686.14,27.9,-0.09059,0.0001,9.82469]
[1779420210109,27.77,77685.87,27.9,-0.09064,0.0001,9.82897]
[1779420215145,27.77,77686.06,27.9,-0.09061,0.0001,9.82503]
[1779420220180,27.78,77686.06,27.9,-0.09064,0.0001,9.82689]
[1779420226222,27.78,77686.45,27.9,-0.09063,0.0001,9.8261]
[1779420228014,27.78,77687.19,27.9,-0.09056,0.0001,9.82076]
[1779420229809,27.78,77698.75,27.9,-0.08945,0.0001,9.73247]
[1779420235287,27.79,77699.62,27.9,-0.0894,0.0001,9.72879]
[1779420239557,27.79,77699.45,27.9,-0.08943,0.0001,9.73108]
[1779420245357,27.8,77700.87,27.9,-0.08934,0.0001,9.72396]
[1779420250392,27.8,77698.83,27.9,-0.08956,0.0001,9.74189]
[1779420255427,27.8,77695.64,27.9,-0.0899,0.0001,9.76849]
[1779420256212,27.8,77695.64,27.9,-0.0899,0.0001,9.76849]
[1779420256273,27.8,77695.64,27.9,-0.0899,0.0001,9.76849]
[1779420261470,27.81,77691.93,27.9,-0.09028,0.0001,9.79913]
[1779420267512,27.81,77693.15,27.9,-0.09019,0.0001,9.79179]
[1779420272547,27.81,77692.97,27.9,-0.09019,0.0001,9.79063]
[1779420277582,27.81,77690.78,27.9,-0.09043,0.0001,9.80925]
[1779420285638,27.82,77688.77,27.9,-0.09066,0.0001,9.82723]
[1779420292468,27.82,77688.84,27.9,-0.09066,0.0001,9.8273]
[1779420297722,27.82,77688.84,27.9,-0.09069,0.0001,9.83039]
[1779420302758,27.83,77679.81,27.9,-0.0916,0.0001,9.90171]
[1779420309052,27.83,77679.81,27.9,-0.0916,0.0001,9.90171]
[1779420316126,27.83,77679.77,27.9,-0.09162,0.0001,9.90375]
[1779420321891,27.83,77679.63,27.9,-0.09167,0.0001,9.90773]
[1779420328599,27.84,77679.19,27.9,-0.09172,0.0001,9.91165]
[1779420340020,27.84,77679.54,27.9,-0.0917,0.0001,9.90872]
[1779420345054,27.84,77677.13,27.9,-0.09196,0.0001,9.92862]
[1779420351096,27.85,77677.63,27.9,-0.09193,0.0001,9.92617]
[1779420356132,27.85,77677.61,27.9,-0.09194,0.0001,9.92753]
[1779420359152,27.85,77688.28,27.9,-0.09091,0.0001,9.84585]
[1779420360461,27.85,77688.28,27.9,-0.09091,0.0001,9.84585]
[1779420366201,27.85,77690.62,27.9,-0.09071,0.0001,9.8304]
[1779420371236,27.86,77689.92,27.9,-0.0908,0.0001,9.83758]
[1779420372542,27.86,77689.92,27.9,-0.0908,0.0001,9.83758]
[1779420372638,27.86,77690.55,27.9,-0.09074,0.0001,9.83306]
[1779420373510,27.86,77690.55,27.9,-0.09074,0.0001,9.83306]
[1779420373555,27.86,77691.99,27.9,-0.0906,0.0001,9.82184]
[1779420379292,27.86,77694.14,27.9,-0.09042,0.0001,9.8075]
[1779420381753,27.86,77694.13,27.9,-0.09043,0.0001,9.80794]
[1779420381763,27.86,77694.11,27.9,-0.09043,0.0001,9.80846]
[1779420383104,27.86,77694.07,27.9,-0.09044,0.0001,9.80912]
[1779420383822,27.86,77694.07,27.9,-0.09044,0.0001,9.80912]
[1779420383919,27.86,77693.97,27.9,-0.09045,0.0001,9.80968]
[1779420389361,27.86,77694.77,27.9,-0.09039,0.0001,9.8053]
[1779420394397,27.87,77694.6,27.9,-0.0904,0.0001,9.80405]
[1779420399432,27.87,77692.44,27.9,-0.09063,0.0001,9.82234]
[1779420401904,27.87,77697.97,27.9,-0.09009,0.0001,9.78009]
[1779420411651,27.88,77701.31,27.9,-0.08981,0.0001,9.7575]
[1779420417558,27.88,77696.79,27.9,-0.09029,0.0001,9.79558]
[1779420422593,27.88,77688.46,27.9,-0.09111,0.0001,9.86093]
[1779420427628,27.88,77689.04,27.9,-0.09107,0.0001,9.85754]
[1779420429153,27.88,77688.91,27.9,-0.09109,0.0001,9.85878]
[1779420429642,27.89,77688.93,27.9,-0.09109,0.0001,9.85885]
[1779420434677,27.88,77689.46,27.9,-0.09102,0.0001,9.85366]
[1779420440719,27.88,77691.82,27.9,-0.09078,0.0001,9.83432]
[1779420443574,27.88,77691.82,27.9,-0.09078,0.0001,9.83432]
[1779420443673,27.88,77691.82,27.9,-0.09077,0.0001,9.83379]
[1779420448775,27.88,77695.44,27.9,-0.09044,0.0001,9.80742]
[1779420453809,27.89,77700.07,27.9,-0.08997,0.0001,9.76914]
[1779420458845,27.89,77700.46,27.9,-0.08996,0.0001,9.76799]
[1779420463881,27.89,77700.53,27.9,-0.08997,0.0001,9.76922]
[1779420468919,27.89,77698.44,27.9,-0.0902,0.0001,9.78696]
[1779420473954,27.9,77693.79,27.9,-0.09067,0.0001,9.82418]
[1779420478990,27.9,77691.98,27.9,-0.09086,0.0001,9.8396]
[1779420479604,27.9,77691.98,27.9,-0.09086,0.0001,9.8396]
[1779420485032,27.9,77691.61,27.9,-0.09092,0.0001,9.8438]
[1779420492081,27.9,77691.76,27.9,-0.09092,0.0001,9.84426]
[1779420497116,27.91,77692.82,27.9,-0.09083,0.0001,9.83734]
[1779420502151,27.91,77694.72,27.9,-0.09066,0.0001,9.82401]
[1779420504156,27.91,77694.77,27.9,-0.09066,0.0001,9.8239]
[1779420510207,27.91,77695.56,27.9,-0.09061,0.0001,9.81974]
[1779420518263,27.92,77694.85,27.9,-0.09067,0.0001,9.82312]
[1779420523299,27.92,77695.54,27.9,-0.09062,0.0001,9.81917]
[1779420529340,27.92,77696.59,27.9,-0.09054,0.0001,9.81271]
[1779420535382,27.92,77696.68,27.9,-0.09055,0.0001,9.81368]
[1779420540417,27.93,77701.0,27.9,-0.09015,0.0001,9.78203]
[1779420545452,27.93,77701.8,27.9,-0.09009,0.0001,9.77743]
[1779420550488,27.93,77704.24,27.9,-0.08988,0.0001,9.76031]
[1779420555522,27.93,77703.72,27.9,-0.08995,0.0001,9.76583]
[1779420560558,27.93,77703.95,27.9,-0.08994,0.0001,9.76555]
[1779420565916,27.94,77706.33,27.9,-0.08973,0.0001,9.74844]
[1779420566514,27.94,77710.18,27.9,-0.08936,0.0001,9.71927]
[1779420569748,27.94,77711.0,27.9,-0.08929,0.0001,9.7137]
[1779420569807,27.94,77711.03,27.9,-0.0893,0.0001,9.7142]
[1779420574828,27.94,77712.62,27.9,-0.08911,0.0001,9.69741]
[1779420578661,27.94,77716.43,27.9,-0.08874,0.0001,9.66817]
[1779420579638,27.94,77716.54,27.9,-0.08873,0.0001,9.66732]
[1779420579692,27.94,77717.47,27.9,-0.08864,0.0001,9.66021]
[1779420584727,27.94,77717.14,27.9,-0.0887,0.0001,9.66508]
[1779420589762,27.95,77720.2,27.9,-0.08844,0.0001,9.64402]
[1779420592782,27.95,77731.76,27.9,-0.08736,9e-05,9.55759]
[1779420599017,27.95,77732.16,27.9,-0.08736,9e-05,9.55764]
[1779420600423,27.96,77732.43,27.9,-0.08735,9e-05,9.55684]
[1779420600839,27.96,77732.88,27.9,-0.08731,9e-05,9.55407]
[1779420602314,27.96,77734.41,27.9,-0.08717,9e-05,9.54265]
[1779420602318,27.96,77734.41,27.9,-0.08717,9e-05,9.54265]
[1779420602854,27.96,77735.57,27.9,-0.08706,9e-05,9.53406]
[1779420607888,27.96,77731.39,27.9,-0.0875,9e-05,9.56906]
[1779420608190,27.96,77731.39,27.9,-0.0875,9e-05,9.56906]
[1779420615945,27.97,77729.1,27.9,-0.08778,9e-05,9.59154]
[1779420619313,27.97,77722.65,27.9,-0.08841,0.0001,9.64244]
[1779420624650,27.98,77718.76,27.9,-0.08882,0.0001,9.67475]
[1779420630043,27.98,77711.58,27.9,-0.08954,0.0001,9.73221]
[1779420638107,27.99,77711.29,27.9,-0.08957,0.0001,9.73323]
[1779420643142,27.99,77710.55,27.9,-0.08966,0.0001,9.74069]
[1779420648177,27.99,77710.58,27.9,-0.08968,0.0001,9.74212]
[1779420649031,27.99,77710.58,27.9,-0.08968,0.0001,9.74212]
[1779420654218,28.0,77697.83,27.9,-0.09094,0.0001,9.84184]
[1779420659254,28.0,77696.0,27.9,-0.09113,0.0001,9.85666]
[1779420661479,28.0,77693.0,27.9,-0.09142,0.0001,9.87986]
[1779420664468,28.0,77691.88,27.9,-0.09153,0.0001,9.88879]
[1779420670331,28.0,77692.08,27.9,-0.09152,0.0001,9.88803]
[1779420676372,28.0,77688.15,27.9,-0.09192,0.0001,9.9189]
[1779420681407,28.0,77685.85,27.9,-0.09215,0.0001,9.93703]
[1779420688272,28.0,77685.53,27.9,-0.09218,0.0001,9.93992]
[1779420696513,28.0,77685.74,27.9,-0.09214,0.0001,9.93478]
[1779420703562,28.0,77685.76,27.9,-0.09215,0.0001,9.93539]
[1779420708597,28.01,77685.49,27.9,-0.09218,0.0001,9.93807]
[1779420713636,28.01,77685.41,27.9,-0.0922,0.0001,9.93929]
[1779420723707,28.01,77685.41,27.9,-0.09221,0.0001,9.94053]
[1779420728742,28.01,77685.41,27.9,-0.09222,0.0001,9.94119]
[1779420735791,28.01,77685.28,27.9,-0.09224,0.0001,9.94312]
[1779420739952,28.01,77686.82,27.9,-0.0921,0.0001,9.93166]
[1779420742916,28.01,77696.61,27.9,-0.09115,0.0001,9.85694]
[1779420742946,28.01,77703.28,27.9,-0.0905,0.0001,9.80605]
[1779420743640,28.01,77703.28,27.9,-0.0905,0.0001,9.80605]
[1779420748863,28.01,77707.18,27.9,-0.09012,0.0001,9.77567]
[1779420754931,28.01,77707.4,27.9,-0.09006,0.0001,9.76885]
[1779420756480,28.01,77708.75,27.9,-0.08992,0.0001,9.7584]
[1779420756945,28.01,77708.31,27.9,-0.08996,0.0001,9.76165]
[1779420761980,28.01,77714.09,27.9,-0.08943,0.0001,9.71934]
[1779420767016,28.02,77715.31,27.9,-0.08934,0.0001,9.71194]
[1779420772051,28.02,77714.78,27.9,-0.08941,0.0001,9.71784]
[1779420777085,28.02,77713.98,27.9,-0.08951,0.0001,9.72567]
[1779420783128,28.03,77714.18,27.9,-0.08952,0.0001,9.72612]
[1779420788163,28.03,77714.59,27.9,-0.0895,0.0001,9.72454]
[1779420794205,28.03,77715.85,27.9,-0.0894,0.0001,9.71679]
[1779420800247,28.03,77715.61,27.9,-0.08944,0.0001,9.72041]
[1779420809311,28.04,77715.92,27.9,-0.08944,0.0001,9.72061]
[1779420815353,28.04,77717.44,27.9,-0.08929,0.0001,9.70663]
[1779420816005,28.04,77717.44,27.9,-0.08929,0.0001,9.70663]
[1779420821395,28.04,77720.75,27.9,-0.08899,0.0001,9.68327]
[1779420821407,28.04,77720.75,27.9,-0.08899,0.0001,9.68327]
[1779420827436,28.05,77719.82,27.9,-0.08911,0.0001,9.69216]
[1779420832472,28.05,77720.28,27.9,-0.08908,0.0001,9.69008]
[1779420837509,28.05,77723.23,27.9,-0.08882,0.0001,9.66905]
[1779420843551,28.06,77731.61,27.9,-0.08805,9e-05,9.6076]
[1779420848586,28.06,77732.5,27.9,-0.08799,9e-05,9.60304]
[1779420853621,28.08,77736.21,27.9,-0.08778,9e-05,9.58634]
[1779420858656,28.09,77735.26,27.9,-0.08795,9e-05,9.6006]
[1779420863691,28.09,77734.6,27.9,-0.08805,9e-05,9.60818]
[1779420868725,28.1,77735.73,27.9,-0.08798,9e-05,9.60233]
[1779420873761,28.1,77736.83,27.9,-0.08787,9e-05,9.59257]
[1779420878796,28.11,77737.18,27.9,-0.08788,9e-05,9.59292]
[1779420883830,28.11,77737.41,27.9,-0.08789,9e-05,9.59418]
[1779420888866,28.12,77737.31,27.9,-0.08794,9e-05,9.59795]
[1779420893901,28.12,77739.04,27.9,-0.08781,9e-05,9.58794]
[1779420898936,28.13,77738.65,27.9,-0.08789,9e-05,9.59397]
[1779420903971,28.13,77739.06,27.9,-0.08789,9e-05,9.59398]
[1779420909005,28.14,77739.9,27.9,-0.08785,9e-05,9.5908]
[1779420914042,28.14,77741.83,27.9,-0.0877,9e-05,9.57946]
[1779420919077,28.15,77738.17,27.9,-0.08809,9e-05,9.6102]
[1779420924112,28.15,77738.32,27.9,-0.08811,9e-05,9.61206]
[1779420929147,28.16,77735.38,27.9,-0.08842,9e-05,9.63716]
[1779420934181,28.16,77735.38,27.9,-0.08842,9e-05,9.63567]
[1779420939217,28.17,77735.0,27.9,-0.08849,9e-05,9.6413]
[1779420939923,28.17,77735.0,27.9,-0.08849,9e-05,9.6413]
[1779420940371,28.17,77734.87,27.9,-0.08851,9e-05,9.64283]
[1779420942026,28.17,77734.06,27.9,-0.08859,9e-05,9.64904]
[1779420942056,28.17,77734.06,27.9,-0.08859,9e-05,9.64904]
[1779420942238,28.17,77730.35,27.9,-0.08894,0.0001,9.67719]
[1779420947273,28.17,77730.27,27.9,-0.08898,0.0001,9.68018]
[1779420952308,28.17,77725.11,27.9,-0.0895,0.0001,9.72153]
[1779420957343,28.18,77724.78,27.9,-0.08956,0.0001,9.72613]
[1779420962451,28.18,77720.94,27.9,-0.08994,0.0001,9.75695]
[1779420968422,28.18,77720.67,27.9,-0.09,0.0001,9.76158]
[1779420972754,28.19,77719.72,27.9,-0.09011,0.0001,9.77025]
[1779420979499,28.19,77710.35,27.9,-0.09104,0.0001,9.84386]
[1779420985541,28.19,77707.21,27.9,-0.09136,0.0001,9.86912]
[1779420989791,28.19,77710.08,27.9,-0.09109,0.0001,9.84805]
[1779420995611,28.2,77710.15,27.9,-0.09107,0.0001,9.84448]
[1779421000646,28.2,77709.96,27.9,-0.0911,0.0001,9.84693]
[1779421005681,28.2,77709.22,27.9,-0.09118,0.0001,9.85345]
[1779421010718,28.2,77708.85,27.9,-0.09123,0.0001,9.85707]
[1779421017448,28.2,77708.7,27.9,-0.09125,0.0001,9.85852]
[1779421019345,28.2,77708.18,27.9,-0.09131,0.0001,9.86321]
[1779421024819,28.2,77710.74,27.9,-0.09107,0.0001,9.84456]
[1779421029933,28.2,77709.7,27.9,-0.09118,0.0001,9.85303]
[1779421036271,28.21,77707.4,27.9,-0.0914,0.0001,9.87097]
[1779421036518,28.21,77707.4,27.9,-0.0914,0.0001,9.87097]
[1779421036619,28.2,77707.4,27.9,-0.0914,0.0001,9.87073]
[1779421037910,28.2,77719.02,27.9,-0.09028,0.0001,9.78189]
[1779421040064,28.2,77719.47,27.9,-0.09023,0.0001,9.77821]
[1779421047142,28.2,77719.91,27.9,-0.09017,0.0001,9.7736]
[1779421047348,28.2,77719.91,27.9,-0.09017,0.0001,9.7736]
[1779421047511,28.2,77719.91,27.9,-0.09017,0.0001,9.7736]
[1779421049841,28.2,77723.12,27.9,-0.08985,0.0001,9.74796]
[1779421056036,28.2,77722.81,27.9,-0.08982,0.0001,9.7444]
[1779421057458,28.2,77722.81,27.9,-0.08982,0.0001,9.7444]
[1779421064092,28.19,77727.31,27.9,-0.08937,0.0001,9.70842]
[1779421070372,28.19,77727.11,27.9,-0.08938,0.0001,9.70935]
[1779421070399,28.19,77727.11,27.9,-0.08938,0.0001,9.70935]
[1779421070425,28.19,77727.11,27.9,-0.08938,0.0001,9.70875]
[1779421076176,28.19,77717.41,27.9,-0.09032,0.0001,9.78341]
[1779421080120,28.19,77717.01,27.9,-0.09036,0.0001,9.78681]
[1779421080204,28.19,77714.63,27.9,-0.09059,0.0001,9.80503]
[1779421085415,28.19,77714.53,27.9,-0.09058,0.0001,9.8043]
[1779421091284,28.19,77715.92,27.9,-0.09042,0.0001,9.79111]
[1779421096698,28.19,77715.88,27.9,-0.09041,0.0001,9.79035]
[1779421102361,28.18,77716.37,27.9,-0.09032,0.0001,9.78377]
[1779421107396,28.18,77715.74,27.9,-0.09036,0.0001,9.78679]
[1779421112431,28.18,77709.86,27.9,-0.09087,0.0001,9.82546]
[1779421117465,28.17,77715.85,27.9,-0.09027,0.0001,9.7779]
[1779421117707,28.17,77715.85,27.9,-0.09027,0.0001,9.7779]
[1779421121954,28.17,77717.25,27.9,-0.09013,0.0001,9.7666]
[1779421121963,28.17,77717.25,27.9,-0.09013,0.0001,9.7666]
[1779421122502,28.17,77715.01,27.9,-0.09033,0.0001,9.78273]
[1779421127541,28.17,77709.25,27.9,-0.09089,0.0001,9.82714]
[1779421128533,28.17,77709.25,27.9,-0.09089,0.0001,9.82714]
[1779421129678,28.17,77706.41,27.9,-0.09117,0.0001,9.84889]
[1779421135961,28.17,77702.18,27.9,-0.09158,0.0001,9.88127]
[1779421137846,28.17,77703.37,27.9,-0.09147,0.0001,9.8722]
[1779421138617,28.17,77703.06,27.9,-0.0915,0.0001,9.87458]
[1779421143652,28.17,77704.52,27.9,-0.09133,0.0001,9.86144]
[1779421149694,28.16,77705.26,27.9,-0.09123,0.0001,9.85324]
[1779421150202,28.16,77705.26,27.9,-0.09123,0.0001,9.85324]
[1779421153721,28.16,77705.13,27.9,-0.09124,0.0001,9.85466]
[1779421154730,28.16,77705.13,27.9,-0.09124,0.0001,9.85466]
[1779421154744,28.16,77708.95,27.9,-0.09088,0.0001,9.8256]
[1779421155736,28.16,77717.14,27.9,-0.09008,0.0001,9.76289]
[1779421156542,28.16,77717.14,27.9,-0.09008,0.0001,9.76289]
[1779421157133,28.16,77718.95,27.9,-0.08991,0.0001,9.7489]
[1779421157232,28.16,77718.95,27.9,-0.08991,0.0001,9.7489]
[1779421162376,28.16,77720.28,27.9,-0.08977,0.0001,9.73802]
[1779421164627,28.16,77720.24,27.9,-0.08977,0.0001,9.73796]
[1779421164630,28.16,77720.24,27.9,-0.08977,0.0001,9.73796]
[1779421164708,28.16,77720.22,27.9,-0.08977,0.0001,9.73776]
[1779421169833,28.16,77722.24,27.9,-0.08959,0.0001,9.72387]
[1779421175877,28.17,77723.4,27.9,-0.08947,0.0001,9.71271]
[1779421177908,28.17,77724.11,27.9,-0.08941,0.0001,9.70764]
[1779421181119,28.17,77724.18,27.9,-0.08941,0.0001,9.70778]
[1779421186954,28.17,77727.37,27.9,-0.08914,0.0001,9.68619]
[1779421194003,28.18,77726.62,27.9,-0.08924,0.0001,9.69435]
[1779421199039,28.18,77725.16,27.9,-0.0894,0.0001,9.70707]
[1779421204075,28.18,77725.02,27.9,-0.08943,0.0001,9.70973]
[1779421210117,28.19,77726.26,27.9,-0.08933,0.0001,9.7022]
[1779421215152,28.19,77727.74,27.9,-0.08921,0.0001,9.69265]
[1779421216099,28.19,77727.74,27.9,-0.08921,0.0001,9.69265]
[1779421216411,28.19,77728.3,27.9,-0.08917,0.0001,9.68874]
[1779421222343,28.19,77730.96,27.9,-0.08891,0.0001,9.66822]
[1779421222442,28.19,77730.96,27.9,-0.08891,0.0001,9.66806]
[1779421228245,28.19,77732.94,27.9,-0.08875,9e-05,9.65541]
[1779421233282,28.19,77730.8,27.9,-0.08894,0.0001,9.66927]
[1779421241347,28.2,77731.18,27.9,-0.08894,0.0001,9.66938]
[1779421246382,28.2,77731.7,27.9,-0.08891,9e-05,9.66722]
[1779421247082,28.2,77731.7,27.9,-0.08891,9e-05,9.66722]
[1779421247389,28.2,77731.34,27.9,-0.08895,0.0001,9.67029]
[1779421249143,28.2,77732.73,27.9,-0.08882,9e-05,9.65966]
[1779421254438,28.2,77732.49,27.9,-0.08883,9e-05,9.66089]
[1779421257386,28.2,77732.49,27.9,-0.08883,9e-05,9.66089]
[1779421257388,28.2,77732.49,27.9,-0.08883,9e-05,9.66089]
[1779421257488,28.2,77732.49,27.9,-0.08883,9e-05,9.66058]
[1779421262494,28.2,77732.4,27.9,-0.08886,9e-05,9.66305]
[1779421267529,28.21,77732.52,27.9,-0.08887,9e-05,9.66389]
[1779421273572,28.21,77732.73,27.9,-0.08888,9e-05,9.66447]
[1779421278607,28.21,77724.12,27.9,-0.08972,0.0001,9.73121]
[1779421283642,28.22,77723.68,27.9,-0.08978,0.0001,9.73588]
[1779421284181,28.22,77723.68,27.9,-0.08978,0.0001,9.73588]
[1779421284649,28.22,77723.45,27.9,-0.0898,0.0001,9.73789]
[1779421290691,28.21,77729.07,27.9,-0.08925,0.0001,9.69405]
[1779421296733,28.21,77731.79,27.9,-0.08895,9e-05,9.66847]
[1779421298605,28.21,77731.57,27.9,-0.08897,0.0001,9.67004]
[1779421298707,28.21,77731.57,27.9,-0.08897,0.0001,9.66994]
[1779421303784,28.22,77734.27,27.9,-0.08873,9e-05,9.65141]
[1779421308819,28.22,77734.25,27.9,-0.08876,9e-05,9.65366]
[1779421313854,28.22,77735.49,27.9,-0.08867,9e-05,9.64648]
[1779421318889,28.23,77735.46,27.9,-0.0887,9e-05,9.64897]
[1779421323924,28.23,77734.57,27.9,-0.08881,9e-05,9.65795]
[1779421328959,28.23,77736.51,27.9,-0.08866,9e-05,9.64602]
[1779421333994,28.24,77735.99,27.9,-0.08874,9e-05,9.6523]
[1779421339030,28.24,77735.7,27.9,-0.0888,9e-05,9.65683]
[1779421344065,28.25,77736.72,27.9,-0.08873,9e-05,9.65143]
[1779421349102,28.25,77736.55,27.9,-0.08877,9e-05,9.65507]
[1779421357158,28.26,77735.9,27.9,-0.08885,9e-05,9.65933]
[1779421362193,28.26,77725.22,27.9,-0.08989,0.0001,9.74187]
[1779421367228,28.26,77726.38,27.9,-0.08979,0.0001,9.73456]
[1779421372263,28.26,77728.0,27.9,-0.08966,0.0001,9.72369]
[1779421377298,28.27,77728.47,27.9,-0.08963,0.0001,9.72157]
[1779421383339,28.27,77729.81,27.9,-0.08952,0.0001,9.71319]
[1779421388375,28.27,77734.11,27.9,-0.08913,9e-05,9.68222]
[1779421394417,28.27,77734.25,27.9,-0.08914,9e-05,9.68318]
[1779421399453,28.28,77731.78,27.9,-0.0894,0.0001,9.70337]
[1779421404495,28.28,77723.04,27.9,-0.09025,0.0001,9.77088]
[1779421409530,28.28,77721.4,27.9,-0.09042,0.0001,9.78418]
[1779421415873,28.28,77721.4,27.9,-0.09042,0.0001,9.78418]
[1779421421614,28.28,77721.5,27.9,-0.0904,0.0001,9.78117]
[1779421429671,28.29,77721.79,27.9,-0.09039,0.0001,9.78046]
[1779421436719,28.29,77722.32,27.9,-0.09036,0.0001,9.7778]
[1779421441040,28.29,77722.44,27.9,-0.09035,0.0001,9.77709]
[1779421441755,28.29,77728.84,27.9,-0.08974,0.0001,9.72942]
[1779421446790,28.29,77729.28,27.9,-0.08969,0.0001,9.72521]
[1779421451154,28.29,77728.93,27.9,-0.08972,0.0001,9.72751]
[1779421456860,28.29,77726.41,27.9,-0.08994,0.0001,9.74515]
[1779421462902,28.28,77727.37,27.9,-0.08984,0.0001,9.73683]
[1779421467937,28.28,77722.85,27.9,-0.09026,0.0001,9.77011]
[1779421469672,28.28,77722.85,27.9,-0.09026,0.0001,9.77011]
[1779421469675,28.28,77722.85,27.9,-0.09026,0.0001,9.77011]
[1779421470008,28.28,77722.85,27.9,-0.09026,0.0001,9.77011]
[1779421470020,28.28,77722.27,27.9,-0.09031,0.0001,9.7741]
[1779421473800,28.28,77722.24,27.9,-0.09029,0.0001,9.77051]
[1779421473979,28.28,77722.21,27.9,-0.09029,0.0001,9.77124]
[1779421479014,28.28,77721.78,27.9,-0.09032,0.0001,9.77347]
[1779421484055,28.28,77723.95,27.9,-0.0901,0.0001,9.75601]
[1779421484084,28.28,77723.95,27.9,-0.0901,0.0001,9.75601]
[1779421490097,28.28,77721.18,27.9,-0.09035,0.0001,9.77597]
[1779421494864,28.28,77721.24,27.9,-0.09034,0.0001,9.77493]
[1779421500167,28.27,77722.04,27.9,-0.09025,0.0001,9.76752]
[1779421505201,28.27,77721.93,27.9,-0.09024,0.0001,9.76726]
[1779421511244,28.27,77720.54,27.9,-0.09036,0.0001,9.77667]
[1779421518293,28.27,77720.07,27.9,-0.09039,0.0001,9.77887]
[1779421524335,28.27,77719.37,27.9,-0.09045,0.0001,9.78302]
[1779421530377,28.27,77718.79,27.9,-0.09049,0.0001,9.78622]
[1779421532826,28.26,77718.69,27.9,-0.09046,0.0001,9.78247]
[1779421532877,28.26,77718.69,27.9,-0.09046,0.0001,9.78247]
[1779421532886,28.26,77718.18,27.9,-0.09051,0.0001,9.78615]
[1779421538433,28.27,77711.18,27.9,-0.09119,0.0001,9.84049]
[1779421543470,28.27,77710.97,27.9,-0.09122,0.0001,9.84288]
[1779421548504,28.27,77707.46,27.9,-0.09157,0.0001,9.87028]
[1779421553540,28.27,77712.68,27.9,-0.09107,0.0001,9.83107]
[1779421554335,28.27,77712.68,27.9,-0.09107,0.0001,9.83107]
[1779421554547,28.27,77714.53,27.9,-0.0909,0.0001,9.81716]
[1779421559582,28.27,77717.72,27.9,-0.09057,0.0001,9.79162]
[1779421564618,28.27,77716.94,27.9,-0.09063,0.0001,9.79629]
[1779421569653,28.26,77715.12,27.9,-0.09079,0.0001,9.80872]
[1779421574688,28.26,77714.6,27.9,-0.09082,0.0001,9.81124]
[1779421585765,28.26,77714.11,27.9,-0.09083,0.0001,9.81178]
[1779421590800,28.25,77712.3,27.9,-0.09099,0.0001,9.82405]
[1779421595837,28.25,77710.02,27.9,-0.09115,0.0001,9.83558]
[1779421600775,28.25,77710.11,27.9,-0.09113,0.0001,9.83364]
[1779421600874,28.25,77710.11,27.9,-0.09113,0.0001,9.83333]
[1779421603300,28.25,77710.06,27.9,-0.09113,0.0001,9.83386]
[1779421605733,28.25,77709.65,27.9,-0.09118,0.0001,9.83743]
[1779421605907,28.25,77709.64,27.9,-0.09118,0.0001,9.83766]
[1779421606210,28.25,77709.64,27.9,-0.09118,0.0001,9.83766]
[1779421611949,28.25,77706.66,27.9,-0.09144,0.0001,9.85834]
[1779421616984,28.24,77707.97,27.9,-0.0913,0.0001,9.84678]
[1779421622021,28.24,77708.13,27.9,-0.09126,0.0001,9.84406]
[1779421629072,28.24,77708.08,27.9,-0.09124,0.0001,9.8424]
[1779421634107,28.24,77716.68,27.9,-0.0904,0.0001,9.77585]
[1779421639145,28.23,77719.52,27.9,-0.09011,0.0001,9.75337]
[1779421640783,28.23,77719.52,27.9,-0.09011,0.0001,9.75337]
[1779421640884,28.23,77719.52,27.9,-0.09011,0.0001,9.75302]
[1779421647200,28.24,77718.59,27.9,-0.09022,0.0001,9.7617]
[1779421653155,28.24,77715.77,27.9,-0.09047,0.0001,9.77975]
[1779421653243,28.24,77715.35,27.9,-0.09051,0.0001,9.78335]
[1779421658278,28.24,77716.53,27.9,-0.09039,0.0001,9.77351]
[1779421663313,28.23,77716.58,27.9,-0.09037,0.0001,9.77156]
[1779421664268,28.23,77716.58,27.9,-0.09037,0.0001,9.77156]
[1779421669354,28.23,77717.63,27.9,-0.09024,0.0001,9.76203]
[1779421677411,28.23,77716.33,27.9,-0.09034,0.0001,9.76974]
[1779421678283,28.23,77716.33,27.9,-0.09034,0.0001,9.76974]
[1779421691509,28.22,77716.12,27.9,-0.09031,0.0001,9.76744]
[1779421696544,28.22,77716.22,27.9,-0.09029,0.0001,9.76529]
[1779421702288,28.22,77716.22,27.9,-0.09029,0.0001,9.76529]
[1779421707621,28.21,77715.94,27.9,-0.09028,0.0001,9.76438]
[1779421712655,28.21,77716.49,27.9,-0.09017,0.0001,9.75451]
[1779421719705,28.21,77716.83,27.9,-0.09012,0.0001,9.7501]
[1779421728768,28.21,77716.7,27.9,-0.0901,0.0001,9.74877]
[1779421733803,28.2,77716.24,27.9,-0.09013,0.0001,9.75095]
[1779421738014,28.2,77716.24,27.9,-0.09013,0.0001,9.75095]
[1779421746894,28.2,77716.65,27.9,-0.09005,0.0001,9.74445]
[1779421749924,28.2,77717.38,27.9,-0.08997,0.0001,9.73865]
[1779421756964,28.19,77717.41,27.9,-0.08994,0.0001,9.73624]
[1779421761824,28.19,77716.78,27.9,-0.08999,0.0001,9.74005]
[1779421767034,28.19,77717.36,27.9,-0.08992,0.0001,9.73419]
[1779421772069,28.19,77717.5,27.9,-0.08986,0.0001,9.72763]
[1779421777103,28.19,77717.26,27.9,-0.08986,0.0001,9.72828]
[1779421784388,28.18,77717.04,27.9,-0.08987,0.0001,9.72831]
[1779421790195,28.18,77717.2,27.9,-0.08983,0.0001,9.72571]
[1779421795230,28.18,77724.01,27.9,-0.08917,0.0001,9.67305]
[1779421800265,28.18,77721.74,27.9,-0.08938,0.0001,9.68955]
[1779421806309,28.18,77722.0,27.9,-0.08934,0.0001,9.68659]
[1779421808251,28.18,77722.25,27.9,-0.08931,0.0001,9.68453]
[1779421813360,28.18,77720.97,27.9,-0.08943,0.0001,9.69338]
[1779421818865,28.18,77721.18,27.9,-0.0894,0.0001,9.69163]
[1779421824437,28.17,77721.23,27.9,-0.08938,0.0001,9.68974]
[1779421829472,28.17,77721.09,27.9,-0.08938,0.0001,9.68999]
[1779421834507,28.17,77720.61,27.9,-0.08939,0.0001,9.68869]
[1779421841557,28.17,77721.2,27.9,-0.08932,0.0001,9.6835]
[1779421847599,28.17,77721.23,27.9,-0.08931,0.0001,9.68269]
[1779421852956,28.17,77720.97,27.9,-0.08933,0.0001,9.68425]
[1779421853641,28.17,77737.29,27.9,-0.08778,9e-05,9.56065]
[1779421854468,28.17,77737.29,27.9,-0.08778,9e-05,9.56065]
[1779421855335,28.17,77737.29,27.9,-0.08778,9e-05,9.56065]
[1779421855534,28.17,77740.51,27.9,-0.08748,9e-05,9.53649]
[1779421856498,28.17,77741.22,27.9,-0.08741,9e-05,9.5313]
[1779421856534,28.17,77741.22,27.9,-0.08741,9e-05,9.5313]
[1779421856662,28.17,77742.78,27.9,-0.08727,9e-05,9.51972]
[1779421857786,28.17,77742.78,27.9,-0.08727,9e-05,9.51972]
[1779421862120,28.17,77741.88,27.9,-0.08733,9e-05,9.52507]
[1779421863191,28.17,77741.87,27.9,-0.08733,9e-05,9.52478]
[1779421863194,28.17,77741.87,27.9,-0.08733,9e-05,9.52478]
[1779421863599,28.16,77739.47,27.9,-0.08755,9e-05,9.5425]
[1779421863711,28.16,77737.47,27.9,-0.08774,9e-05,9.5572]
[1779421867398,28.16,77738.27,27.9,-0.08766,9e-05,9.5513]
[1779421867708,28.16,77738.2,27.9,-0.08767,9e-05,9.55212]
[1779421867739,28.16,77738.57,27.9,-0.08764,9e-05,9.54947]
[1779421872770,28.17,77738.78,27.9,-0.08765,9e-05,9.55036]
[1779421879231,28.17,77737.8,27.9,-0.08779,9e-05,9.56141]
[1779421880095,28.18,77737.77,27.9,-0.0878,9e-05,9.56225]
[1779421880197,28.18,77737.77,27.9,-0.08781,9e-05,9.56286]
[1779421884212,28.18,77737.77,27.9,-0.08781,9e-05,9.56286]
[1779421884214,28.18,77737.77,27.9,-0.08781,9e-05,9.56286]
[1779421884313,28.18,77737.77,27.9,-0.08781,9e-05,9.56345]
[1779421889377,28.18,77737.32,27.9,-0.08789,9e-05,9.56928]
[1779421894928,28.19,77734.64,27.9,-0.08816,9e-05,9.58936]
[1779421896595,28.19,77734.62,27.9,-0.08817,9e-05,9.5901]
[1779421896611,28.19,77734.62,27.9,-0.08817,9e-05,9.59069]
[1779421902984,28.19,77734.54,27.9,-0.08819,9e-05,9.59209]
[1779421908019,28.19,77734.54,27.9,-0.0882,9e-05,9.59279]
[1779421909814,28.19,77734.65,27.9,-0.08819,9e-05,9.5921]
[1779421910033,28.19,77730.73,27.9,-0.08856,9e-05,9.62185]
[1779421910962,28.19,77730.73,27.9,-0.08856,9e-05,9.62185]
[1779421911039,28.19,77719.84,27.9,-0.08961,0.0001,9.70487]
[1779421916075,28.2,77720.11,27.9,-0.08961,0.0001,9.70493]
[1779421921110,28.2,77718.09,27.9,-0.08982,0.0001,9.72209]
[1779421926109,28.2,77711.8,27.9,-0.09045,0.0001,9.7713]
[1779421926137,28.2,77711.8,27.9,-0.09045,0.0001,9.7713]
[1779421926442,28.2,77696.48,27.9,-0.09194,0.0001,9.88841]
[1779421926539,28.2,77696.48,27.9,-0.09194,0.0001,9.88841]
[1779421927622,28.2,77688.96,27.9,-0.09267,0.0001,9.94607]
[1779421933422,28.2,77685.57,27.9,-0.093,0.0001,9.97184]
[1779421937877,28.2,77689.66,27.9,-0.0926,0.0001,9.94048]
[1779421943272,28.2,77690.96,27.9,-0.09248,0.0001,9.93068]
[1779421949314,28.2,77690.55,27.9,-0.09252,0.0001,9.93401]
[1779421950369,28.2,77690.55,27.9,-0.09252,0.0001,9.93401]
[1779421950376,28.2,77690.55,27.9,-0.09252,0.0001,9.93401]
[1779421950455,28.2,77690.55,27.9,-0.09252,0.0001,9.93401]
[1779421950729,28.2,77690.52,27.9,-0.09252,0.0001,9.93427]
[1779421951143,28.2,77690.52,27.9,-0.09252,0.0001,9.93427]
[1779421951288,28.2,77690.52,27.9,-0.09252,0.0001,9.93427]
[1779421951449,28.2,77710.79,27.9,-0.09052,0.0001,9.77521]
[1779421953126,28.2,77716.77,27.9,-0.08994,0.0001,9.72956]
[1779421958377,28.2,77716.67,27.9,-0.08992,0.0001,9.72809]
[1779421960376,28.2,77716.72,27.9,-0.08991,0.0001,9.72728]
[1779421960585,28.2,77716.69,27.9,-0.08991,0.0001,9.72707]
[1779421964885,28.2,77716.43,27.9,-0.08992,0.0001,9.72832]
[1779421965448,28.2,77716.43,27.9,-0.08992,0.0001,9.72832]
[1779421967999,28.2,77708.31,27.9,-0.09069,0.0001,9.78916]
[1779421968001,28.2,77708.31,27.9,-0.09069,0.0001,9.78916]
[1779421968447,28.2,77704.71,27.9,-0.09104,0.0001,9.81633]
[1779421973482,28.2,77706.05,27.9,-0.09092,0.0001,9.80687]
[1779421975020,28.2,77710.01,27.9,-0.09054,0.0001,9.77686]
[1779421975596,28.2,77710.65,27.9,-0.09048,0.0001,9.77214]
[1779421979148,28.2,77710.24,27.9,-0.09051,0.0001,9.77448]
[1779421984559,28.19,77703.83,27.9,-0.09111,0.0001,9.8215]
[1779421988706,28.19,77704.72,27.9,-0.09101,0.0001,9.81365]
[1779421991527,28.19,77704.72,27.9,-0.091,0.0001,9.81296]
[1779421996643,28.18,77701.6,27.9,-0.09125,0.0001,9.83261]
[1779422002685,28.18,77701.75,27.9,-0.09121,0.0001,9.82923]
[1779422008032,28.18,77701.76,27.9,-0.0912,0.0001,9.82878]
[1779422012166,28.17,77708.15,27.9,-0.09054,0.0001,9.77633]
[1779422016289,28.17,77707.38,27.9,-0.09056,0.0001,9.77688]
[1779422020416,28.17,77707.65,27.9,-0.09051,0.0001,9.7725]
[1779422026854,28.16,77706.96,27.9,-0.09053,0.0001,9.77426]
[1779422032895,28.16,77705.96,27.9,-0.0906,0.0001,9.78003]
[1779422037933,28.16,77704.97,27.9,-0.09068,0.0001,9.78603]
[1779422042968,28.15,77702.93,27.9,-0.09086,0.0001,9.79996]
[1779422048005,28.15,77702.19,27.9,-0.09091,0.0001,9.80395]
[1779422049306,28.15,77702.19,27.9,-0.09091,0.0001,9.80395]
[1779422059081,28.14,77702.13,27.9,-0.09082,0.0001,9.79654]
[1779422064116,28.13,77702.84,27.9,-0.0907,0.0001,9.78743]
[1779422069151,28.13,77702.68,27.9,-0.09067,0.0001,9.78504]
[1779422074185,28.12,77702.65,27.9,-0.0906,0.0001,9.77738]
[1779422083249,28.11,77702.46,27.9,-0.09054,0.0001,9.77252]
[1779422095335,28.1,77702.21,27.9,-0.09046,0.0001,9.76617]
[1779422100370,28.09,77701.66,27.9,-0.09047,0.0001,9.76696]
[1779422103391,28.09,77712.82,27.9,-0.08937,0.0001,9.68]
[1779422106414,28.08,77702.04,27.9,-0.09039,0.0001,9.76042]
[1779422111449,28.08,77702.43,27.9,-0.09031,0.0001,9.75409]
[1779422116484,28.07,77701.24,27.9,-0.09038,0.0001,9.7599]
[1779422121523,28.07,77701.24,27.9,-0.09034,0.0001,9.75659]
[1779422126558,28.06,77701.26,27.9,-0.0903,0.0001,9.75317]
[1779422130986,28.06,77701.08,27.9,-0.09028,0.0001,9.75198]
[1779422131315,28.06,77701.08,27.9,-0.09028,0.0001,9.75198]
[1779422131592,28.06,77693.22,27.9,-0.091,0.0001,9.80717]
[1779422136625,28.06,77688.47,27.9,-0.09147,0.0001,9.84415]
[1779422142673,28.06,77689.31,27.9,-0.0914,0.0001,9.83863]
[1779422142784,28.06,77689.31,27.9,-0.0914,0.0001,9.83863]
[1779422152743,28.06,77689.76,27.9,-0.09138,0.0001,9.83677]
[1779422157778,28.06,77689.33,27.9,-0.09143,0.0001,9.84096]
[1779422163746,28.07,77695.0,27.9,-0.09089,0.0001,9.79822]
[1779422163753,28.07,77695.0,27.9,-0.09089,0.0001,9.79822]
[1779422163846,28.07,77697.31,27.9,-0.09067,0.0001,9.78124]
[1779422169372,28.06,77700.54,27.9,-0.09033,0.0001,9.75418]
[1779422175904,28.06,77698.64,27.9,-0.09045,0.0001,9.764]
[1779422181947,28.05,77698.5,27.9,-0.09042,0.0001,9.76146]
[1779422187989,28.04,77697.58,27.9,-0.09047,0.0001,9.76489]
[1779422188830,28.04,77697.58,27.9,-0.09047,0.0001,9.76489]
[1779422194036,28.04,77696.57,27.9,-0.09051,0.0001,9.76658]
[1779422194836,28.04,77696.57,27.9,-0.09051,0.0001,9.76658]
[1779422202091,28.03,77697.94,27.9,-0.09032,0.0001,9.75178]
[1779422203904,28.03,77697.91,27.9,-0.09032,0.0001,9.75142]
[1779422209141,28.03,77696.55,27.9,-0.09043,0.0001,9.76039]
[1779422215183,28.03,77696.92,27.9,-0.09038,0.0001,9.75648]
[1779422220218,28.03,77697.47,27.9,-0.09032,0.0001,9.75144]
[1779422225253,28.03,77699.54,27.9,-0.09011,0.0001,9.73482]
[1779422232302,28.02,77699.43,27.9,-0.09011,0.0001,9.73469]
[1779422237337,28.02,77700.52,27.9,-0.08999,0.0001,9.72565]
[1779422242372,28.02,77700.5,27.9,-0.08999,0.0001,9.72518]
[1779422247406,28.02,77699.21,27.9,-0.0901,0.0001,9.73435]
[1779422252444,28.02,77698.03,27.9,-0.09017,0.0001,9.73831]
[1779422257480,28.02,77699.2,27.9,-0.09005,0.0001,9.72867]
[1779422262515,28.02,77699.34,27.9,-0.09003,0.0001,9.72692]
[1779422267550,28.02,77701.29,27.9,-0.08983,0.0001,9.71136]
[1779422272585,28.02,77704.06,27.9,-0.08956,0.0001,9.68969]
[1779422277620,28.01,77705.76,27.9,-0.08939,0.0001,9.6763]
[1779422282655,28.01,77706.36,27.9,-0.08933,0.0001,9.67137]
[1779422288696,28.01,77706.36,27.9,-0.08932,0.0001,9.67091]
[1779422293732,28.01,77706.36,27.9,-0.08932,0.0001,9.67048]
[1779422302795,28.01,77705.67,27.9,-0.08937,0.0001,9.67485]
[1779422307036,28.01,77704.91,27.9,-0.08944,0.0001,9.68023]
[1779422315205,28.01,77704.82,27.9,-0.08941,0.0001,9.67602]
[1779422315888,28.01,77701.14,27.9,-0.08976,0.0001,9.70367]
[1779422320923,28.01,77700.68,27.9,-0.08982,0.0001,9.70874]
[1779422325958,28.01,77699.39,27.9,-0.08996,0.0001,9.72009]
[1779422334014,28.02,77699.52,27.9,-0.08998,0.0001,9.72171]
[1779422341063,28.02,77698.49,27.9,-0.09011,0.0001,9.73159]
[1779422347323,28.02,77697.9,27.9,-0.09018,0.0001,9.73722]
[1779422353149,28.03,77700.46,27.9,-0.08996,0.0001,9.71996]
[1779422358184,28.03,77700.31,27.9,-0.08999,0.0001,9.72262]
[1779422364227,28.03,77700.49,27.9,-0.09,0.0001,9.72305]
[1779422369261,28.04,77702.79,27.9,-0.0898,0.0001,9.70708]
[1779422374296,28.04,77702.98,27.9,-0.08976,0.0001,9.70292]
[1779422381345,28.04,77703.33,27.9,-0.08976,0.0001,9.70253]
[1779422386380,28.04,77703.68,27.9,-0.08975,0.0001,9.70147]
[1779422391415,28.05,77702.61,27.9,-0.08987,0.0001,9.71117]
[1779422396451,28.05,77702.71,27.9,-0.08988,0.0001,9.71191]
[1779422401486,28.05,77710.06,27.9,-0.08919,0.0001,9.65761]
[1779422402108,28.05,77710.06,27.9,-0.08919,0.0001,9.65761]
[1779422402493,28.05,77710.38,27.9,-0.08916,0.0001,9.65555]
[1779422406653,28.05,77715.24,27.9,-0.0887,0.0001,9.61841]
[1779422408139,28.05,77727.25,27.9,-0.08755,9e-05,9.52723]
[1779422408537,28.05,77728.51,27.9,-0.08743,9e-05,9.51779]
[1779422410014,28.05,77728.51,27.9,-0.08743,9e-05,9.51779]
[1779422410551,28.05,77728.53,27.9,-0.08742,9e-05,9.51679]
[1779422414139,28.05,77727.81,27.9,-0.08749,9e-05,9.52259]
[1779422414691,28.05,77727.56,27.9,-0.08752,9e-05,9.5246]
[1779422416831,28.06,77727.71,27.9,-0.08758,9e-05,9.52918]
[1779422421285,28.08,77726.86,27.9,-0.08781,9e-05,9.54825]
[1779422422380,28.08,77727.99,27.9,-0.08771,9e-05,9.54024]
[1779422422482,28.08,77727.99,27.9,-0.08772,9e-05,9.54079]
[1779422427671,28.08,77728.05,27.9,-0.08772,9e-05,9.5408]
[1779422428557,28.08,77728.05,27.9,-0.08772,9e-05,9.5408]
[1779422433713,28.08,77727.37,27.9,-0.08776,9e-05,9.54222]
[1779422438299,28.09,77727.08,27.9,-0.08779,9e-05,9.5448]
[1779422446805,28.09,77726.43,27.9,-0.08786,9e-05,9.5506]
[1779422451844,28.09,77727.81,27.9,-0.08773,9e-05,9.54056]
[1779422451944,28.09,77727.79,27.9,-0.08774,9e-05,9.54082]
[1779422457882,28.08,77727.84,27.9,-0.0877,9e-05,9.53786]
[1779422462918,28.08,77727.82,27.9,-0.08768,9e-05,9.53588]
[1779422467952,28.08,77727.84,27.9,-0.08765,9e-05,9.53361]
[1779422473996,28.07,77727.85,27.9,-0.08762,9e-05,9.53101]
[1779422484067,28.07,77727.9,27.9,-0.08756,9e-05,9.5265]
[1779422489102,28.06,77727.77,27.9,-0.08755,9e-05,9.52543]
[1779422494137,28.06,77727.73,27.9,-0.08749,9e-05,9.51942]
[1779422499174,28.06,77727.84,27.9,-0.08746,9e-05,9.5166]
[1779422506222,28.05,77727.71,27.9,-0.08743,9e-05,9.51443]
[1779422511260,28.05,77727.76,27.9,-0.0874,9e-05,9.5121]
[1779422517300,28.04,77727.91,27.9,-0.08736,9e-05,9.50865]
[1779422523342,28.04,77730.05,27.9,-0.08713,9e-05,9.4902]
[1779422525636,28.04,77731.31,27.9,-0.08701,9e-05,9.48032]
[1779422525652,28.04,77731.31,27.9,-0.08701,9e-05,9.48032]
[1779422525749,28.04,77731.31,27.9,-0.08701,9e-05,9.48032]
[1779422525764,28.04,77731.31,27.9,-0.08701,9e-05,9.48032]
[1779422530374,28.04,77742.94,27.9,-0.0859,9e-05,9.39138]
[1779422536851,28.04,77742.47,27.9,-0.08593,9e-05,9.39393]
[1779422536853,28.04,77742.47,27.9,-0.08593,9e-05,9.39393]
[1779422539833,28.04,77740.59,27.9,-0.0861,9e-05,9.40763]
[1779422539870,28.03,77736.83,27.9,-0.08645,9e-05,9.43579]
[1779422544966,28.04,77734.9,27.9,-0.08665,9e-05,9.45203]
[1779422550132,28.04,77736.7,27.9,-0.0865,9e-05,9.43993]
[1779422550533,28.04,77735.75,27.9,-0.0866,9e-05,9.44788]
[1779422555568,28.05,77736.04,27.9,-0.08659,9e-05,9.44576]
[1779422558374,28.05,77736.04,27.9,-0.08659,9e-05,9.44576]
[1779422558475,28.05,77736.04,27.9,-0.08663,9e-05,9.4484]
[1779422563623,28.06,77744.68,27.9,-0.08585,9e-05,9.38573]
[1779422568659,28.06,77742.43,27.9,-0.08609,9e-05,9.40533]
[1779422573694,28.07,77742.54,27.9,-0.08611,9e-05,9.40707]
[1779422579736,28.07,77742.45,27.9,-0.08616,9e-05,9.41082]
[1779422584771,28.07,77743.51,27.9,-0.08609,9e-05,9.40543]
[1779422589806,28.08,77742.74,27.9,-0.08619,9e-05,9.41382]
[1779422594842,28.08,77744.74,27.9,-0.08604,9e-05,9.4014]
[1779422597517,28.08,77745.36,27.9,-0.08599,9e-05,9.39781]
[1779422597523,28.08,77745.36,27.9,-0.08599,9e-05,9.39781]
[1779422597863,28.09,77744.72,27.9,-0.08606,9e-05,9.40316]
[1779422601639,28.09,77744.72,27.9,-0.0861,9e-05,9.40614]
[1779422601741,28.09,77744.72,27.9,-0.08611,9e-05,9.40712]
[1779422606928,28.1,77745.24,27.9,-0.08609,9e-05,9.4058]
[1779422611963,28.1,77745.67,27.9,-0.08605,9e-05,9.4009]
[1779422618006,28.11,77744.39,27.9,-0.08621,9e-05,9.41361]
[1779422625055,28.11,77744.46,27.9,-0.08624,9e-05,9.41658]
[1779422631097,28.12,77744.61,27.9,-0.08626,9e-05,9.41841]
[1779422639153,28.12,77745.0,27.9,-0.08628,9e-05,9.4194]
[1779422644191,28.13,77744.96,27.9,-0.08631,9e-05,9.42215]
[1779422649226,28.13,77744.47,27.9,-0.08638,9e-05,9.42822]
[1779422654261,28.13,77744.84,27.9,-0.08638,9e-05,9.42778]
[1779422659297,28.14,77743.54,27.9,-0.08653,9e-05,9.43987]
[1779422664333,28.14,77743.23,27.9,-0.08659,9e-05,9.44445]
[1779422669367,28.15,77745.47,27.9,-0.08641,9e-05,9.43034]
[1779422672728,28.15,77745.47,27.9,-0.08641,9e-05,9.43034]
[1779422673061,28.15,77745.47,27.9,-0.08641,9e-05,9.43034]
[1779422673133,28.15,77745.47,27.9,-0.08641,9e-05,9.43034]
[1779422673274,28.15,77745.47,27.9,-0.08641,9e-05,9.43034]
[1779422673301,28.15,77745.52,27.9,-0.08639,9e-05,9.42708]
[1779422673714,28.15,77745.52,27.9,-0.08639,9e-05,9.42708]
[1779422673863,28.15,77745.52,27.9,-0.08639,9e-05,9.42708]
[1779422674098,28.15,77757.5,27.9,-0.08527,9e-05,9.33726]
[1779422676206,28.15,77757.01,27.9,-0.08532,9e-05,9.34099]
[1779422678049,28.15,77753.15,27.9,-0.08568,9e-05,9.36993]
[1779422683472,28.15,77754.15,27.9,-0.08559,9e-05,9.36256]
[1779422689513,28.15,77754.88,27.9,-0.08552,9e-05,9.35719]
[1779422694549,28.15,77754.86,27.9,-0.08552,9e-05,9.3574]
[1779422699584,28.15,77746.16,27.9,-0.08633,9e-05,9.42235]
[1779422704619,28.15,77746.01,27.9,-0.08634,9e-05,9.42314]
[1779422710661,28.15,77752.51,27.9,-0.08573,9e-05,9.37405]
[1779422711398,28.15,77752.51,27.9,-0.08573,9e-05,9.37405]
[1779422716703,28.15,77757.51,27.9,-0.08527,9e-05,9.33683]
[1779422719084,28.15,77757.23,27.9,-0.08529,9e-05,9.33894]
[1779422719186,28.15,77757.17,27.9,-0.0853,9e-05,9.33939]
[1779422724758,28.15,77757.0,27.9,-0.08535,9e-05,9.34376]
[1779422729795,28.16,77757.64,27.9,-0.08532,9e-05,9.34135]
[1779422734830,28.16,77757.37,27.9,-0.08534,9e-05,9.34135]
[1779422735393,28.16,77757.37,27.9,-0.08534,9e-05,9.34135]
[1779422740872,28.16,77756.43,27.9,-0.08546,9e-05,9.35088]
[1779422745908,28.17,77757.43,27.9,-0.08539,9e-05,9.34538]
[1779422751949,28.17,77757.39,27.9,-0.08542,9e-05,9.34801]
[1779422756155,28.17,77758.13,27.9,-0.08537,9e-05,9.3436]
[1779422756157,28.17,77758.13,27.9,-0.08537,9e-05,9.3436]
[1779422756185,28.17,77758.13,27.9,-0.08537,9e-05,9.3436]
[1779422756352,28.17,77757.69,27.9,-0.08541,9e-05,9.34727]
[1779422761803,28.17,77763.62,27.9,-0.08486,9e-05,9.30241]
[1779422767054,28.17,77764.82,27.9,-0.08474,9e-05,9.29303]
[1779422772089,28.17,77766.74,27.9,-0.08456,9e-05,9.27843]
[1779422778131,28.17,77766.75,27.9,-0.08456,9e-05,9.2781]
[1779422783167,28.17,77763.8,27.9,-0.08483,9e-05,9.29984]
[1779422788202,28.17,77760.58,27.9,-0.08512,9e-05,9.32332]
[1779422793238,28.17,77760.43,27.9,-0.08509,9e-05,9.31967]
[1779422798273,28.17,77761.27,27.9,-0.08501,9e-05,9.31298]
[1779422803308,28.17,77760.85,27.9,-0.08504,9e-05,9.31577]
[1779422808343,28.17,77766.74,27.9,-0.0845,9e-05,9.27179]
[1779422813378,28.17,77767.35,27.9,-0.08444,9e-05,9.26733]
[1779422818413,28.17,77767.3,27.9,-0.08445,9e-05,9.26783]
[1779422823449,28.17,77767.05,27.9,-0.08447,9e-05,9.26985]
[1779422828484,28.17,77768.18,27.9,-0.08437,9e-05,9.26166]
[1779422831031,28.17,77769.4,27.9,-0.08426,9e-05,9.25264]
[1779422831111,28.17,77769.4,27.9,-0.08426,9e-05,9.25264]
[1779422831377,28.17,77769.4,27.9,-0.08426,9e-05,9.25264]
[1779422832642,28.17,77776.12,27.9,-0.08365,9e-05,9.20284]
[1779422832819,28.17,77776.12,27.9,-0.08365,9e-05,9.20284]
[1779422838847,28.17,77777.33,27.9,-0.08355,9e-05,9.19471]
[1779422840568,28.17,77791.61,27.9,-0.08226,9e-05,9.0896]
[1779422845607,28.17,77789.26,27.9,-0.08249,9e-05,9.10844]
[1779422847097,28.17,77789.26,27.9,-0.08249,9e-05,9.10844]
[1779422847298,28.17,77789.26,27.9,-0.08249,9e-05,9.10844]
[1779422847354,28.17,77786.38,27.9,-0.08276,9e-05,9.13028]
[1779422853659,28.18,77778.36,27.9,-0.08351,9e-05,9.19033]
[1779422857113,28.18,77779.0,27.9,-0.08347,9e-05,9.18697]
[1779422857125,28.19,77779.24,27.9,-0.08346,9e-05,9.1859]
[1779422862722,28.19,77778.0,27.9,-0.08358,9e-05,9.19599]
[1779422864022,28.19,77778.0,27.9,-0.08358,9e-05,9.19599]
[1779422867381,28.19,77778.35,27.9,-0.08355,9e-05,9.19381]
[1779422872792,28.19,77787.26,27.9,-0.08276,9e-05,9.12939]
[1779422877713,28.19,77790.72,27.9,-0.08246,9e-05,9.10483]
[1779422877827,28.19,77790.89,27.9,-0.08245,9e-05,9.10385]
[1779422882862,28.2,77785.52,27.9,-0.08299,9e-05,9.14753]
[1779422885945,28.2,77785.49,27.9,-0.08301,9e-05,9.14925]
[1779422885947,28.2,77785.49,27.9,-0.08301,9e-05,9.14925]
[1779422885980,28.2,77785.94,27.9,-0.08297,9e-05,9.14667]
[1779422889911,28.2,77798.98,27.9,-0.08181,9e-05,9.05157]
[1779422890556,28.2,77798.98,27.9,-0.08181,9e-05,9.05157]
[1779422895953,28.21,77799.13,27.9,-0.08182,9e-05,9.05257]
[1779422900988,28.21,77798.83,27.9,-0.08187,9e-05,9.05649]
[1779422906023,28.21,77800.25,27.9,-0.08176,9e-05,9.04774]
[1779422911058,28.22,77800.84,27.9,-0.0817,9e-05,9.04099]
[1779422918107,28.22,77800.77,27.9,-0.08174,9e-05,9.04396]
[1779422924150,28.22,77800.23,27.9,-0.08181,9e-05,9.05003]
[1779422929186,28.23,77800.37,27.9,-0.08182,9e-05,9.05068]
[1779422934221,28.23,77800.75,27.9,-0.0818,9e-05,9.04957]
[1779422939256,28.23,77800.38,27.9,-0.08186,9e-05,9.05394]
[1779422944293,28.23,77802.94,27.9,-0.08165,9e-05,9.03681]
[1779422949328,28.24,77802.74,27.9,-0.08169,9e-05,9.04]
[1779422954362,28.24,77802.03,27.9,-0.08177,9e-05,9.04689]
[1779422959401,28.24,77802.38,27.9,-0.08176,9e-05,9.04599]
[1779422964436,28.25,77802.63,27.9,-0.08176,9e-05,9.04581]
[1779422969472,28.25,77802.05,27.9,-0.08183,9e-05,9.05168]
[1779422974507,28.25,77802.42,27.9,-0.08178,9e-05,9.04631]
[1779422979542,28.25,77808.97,27.9,-0.08122,9e-05,9.0002]
[1779422980149,28.25,77808.97,27.9,-0.08122,9e-05,9.0002]
[1779422980554,28.25,77808.97,27.9,-0.08122,9e-05,9.0002]
[1779422980967,28.25,77808.97,27.9,-0.08122,9e-05,9.00059]
[1779422986590,28.26,77807.78,27.9,-0.08136,9e-05,9.0116]
[1779422991626,28.26,77803.16,27.9,-0.08179,9e-05,9.04723]
[1779422997668,28.26,77802.93,27.9,-0.08183,9e-05,9.05081]
[1779423002710,28.27,77804.5,27.9,-0.08171,9e-05,9.04092]
[1779423007744,28.27,77802.81,27.9,-0.08189,9e-05,9.05542]
[1779423012779,28.27,77802.47,27.9,-0.08194,9e-05,9.05957]
[1779423017813,28.28,77804.98,27.9,-0.08174,9e-05,9.04289]
[1779423022849,28.28,77805.51,27.9,-0.08171,9e-05,9.04084]
[1779423027884,28.28,77804.49,27.9,-0.08182,9e-05,9.0502]
[1779423034933,28.29,77804.86,27.9,-0.08179,9e-05,9.04597]
[1779423043324,28.29,77802.25,27.9,-0.08204,9e-05,9.06665]
[1779423049032,28.29,77796.61,27.9,-0.08259,9e-05,9.11145]
[1779423054067,28.3,77797.64,27.9,-0.08252,9e-05,9.10556]
[1779423059102,28.3,77797.24,27.9,-0.08257,9e-05,9.11027]
[1779423064137,28.3,77800.98,27.9,-0.08226,9e-05,9.08466]
[1779423069172,28.31,77800.12,27.9,-0.08236,9e-05,9.09296]
[1779423074207,28.31,77803.81,27.9,-0.08205,9e-05,9.06793]
[1779423079242,28.31,77803.54,27.9,-0.0821,9e-05,9.07195]
[1779423084276,28.32,77802.66,27.9,-0.08221,9e-05,9.08034]
[1779423089311,28.32,77810.1,27.9,-0.08157,9e-05,9.02793]
[1779423091485,28.32,77809.9,27.9,-0.08159,9e-05,9.02986]
[1779423091623,28.32,77809.9,27.9,-0.08159,9e-05,9.02986]
[1779423092335,28.32,77798.49,27.9,-0.08259,9e-05,9.11015]
[1779423093290,28.32,77798.49,27.9,-0.08259,9e-05,9.11015]
[1779423098144,28.32,77796.65,27.9,-0.08277,9e-05,9.12528]
[1779423103412,28.33,77796.88,27.9,-0.08277,9e-05,9.12552]
[1779423108447,28.33,77796.73,27.9,-0.08281,9e-05,9.12826]
[1779423116503,28.34,77797.64,27.9,-0.08276,9e-05,9.12432]
[1779423122546,28.34,77798.12,27.9,-0.08274,9e-05,9.12287]
[1779423127582,28.34,77799.24,27.9,-0.08266,9e-05,9.11643]
[1779423133622,28.34,77799.0,27.9,-0.08271,9e-05,9.12034]
[1779423138658,28.35,77798.66,27.9,-0.08276,9e-05,9.12459]
[1779423143693,28.35,77798.77,27.9,-0.08277,9e-05,9.12551]
[1779423150744,28.35,77798.68,27.9,-0.08279,9e-05,9.12721]
[1779423155777,28.36,77798.89,27.9,-0.08278,9e-05,9.12449]
[1779423160812,28.36,77799.58,27.9,-0.08274,9e-05,9.12118]
[1779423167861,28.36,77799.24,27.9,-0.0828,9e-05,9.12611]
[1779423172896,28.37,77800.19,27.9,-0.08273,9e-05,9.12088]
[1779423180952,28.37,77799.15,27.9,-0.08286,9e-05,9.13165]
[1779423185987,28.38,77799.39,27.9,-0.08286,9e-05,9.1316]
[1779423191024,28.38,77799.58,27.9,-0.08287,9e-05,9.1319]
[1779423196059,28.38,77799.84,27.9,-0.08286,9e-05,9.1317]
[1779423202101,28.38,77800.04,27.9,-0.08287,9e-05,9.13222]
[1779423210157,28.39,77799.66,27.9,-0.08294,9e-05,9.13765]
[1779423216199,28.39,77799.79,27.9,-0.08291,9e-05,9.13444]
[1779423222241,28.39,77799.74,27.9,-0.08294,9e-05,9.13679]
[1779423227361,28.4,77799.24,27.9,-0.083,9e-05,9.14176]
[1779423233318,28.4,77798.97,27.9,-0.08305,9e-05,9.14597]
[1779423238353,28.4,77799.4,27.9,-0.08303,9e-05,9.14439]
[1779423243388,28.41,77799.33,27.9,-0.08306,9e-05,9.14649]
[1779423248431,28.41,77799.4,27.9,-0.08307,9e-05,9.14754]
[1779423253458,28.41,77799.34,27.9,-0.0831,9e-05,9.14954]
[1779423265542,28.42,77798.66,27.9,-0.0832,9e-05,9.1582]
[1779423270577,28.42,77807.93,27.9,-0.08239,9e-05,9.09186]
[1779423275612,28.42,77808.17,27.9,-0.08236,9e-05,9.08781]
[1779423281655,28.43,77808.04,27.9,-0.0824,9e-05,9.09101]
[1779423282429,28.43,77808.04,27.9,-0.0824,9e-05,9.09101]
[1779423287697,28.43,77815.66,27.9,-0.08174,9e-05,9.03752]
[1779423291454,28.43,77815.92,27.9,-0.08174,9e-05,9.03694]
[1779423293520,28.43,77814.01,27.9,-0.08192,9e-05,9.05168]
[1779423297766,28.44,77801.7,27.9,-0.08304,9e-05,9.14341]
[1779423302803,28.44,77806.32,27.9,-0.08264,9e-05,9.11093]
[1779423307838,28.44,77816.36,27.9,-0.08176,9e-05,9.03942]
[1779423312875,28.44,77816.11,27.9,-0.08181,9e-05,9.04316]
[1779423317910,28.45,77818.51,27.9,-0.08162,9e-05,9.02754]
[1779423321002,28.45,77818.94,27.9,-0.08159,9e-05,9.02518]
[1779423324642,28.45,77829.93,27.9,-0.08064,9e-05,8.947]
[1779423329994,28.46,77827.92,27.9,-0.08085,9e-05,8.96435]
[1779423335033,28.46,77828.13,27.9,-0.08082,9e-05,8.96076]
[1779423340086,28.46,77825.15,27.9,-0.08111,9e-05,8.98443]
[1779423345122,28.47,77816.55,27.9,-0.08189,9e-05,9.04854]
[1779423350158,28.47,77815.64,27.9,-0.08199,9e-05,9.05675]
[1779423356200,28.47,77816.7,27.9,-0.08192,9e-05,9.05066]
[1779423361235,28.47,77815.24,27.9,-0.08206,9e-05,9.06259]
[1779423366270,28.48,77808.29,27.9,-0.0827,9e-05,9.11454]
[1779423371308,28.48,77807.79,27.9,-0.08275,9e-05,9.11913]
[1779423376131,28.48,77807.79,27.9,-0.08275,9e-05,9.11913]
[1779423382383,28.48,77807.01,27.9,-0.08285,9e-05,9.12697]
[1779423391446,28.48,77806.82,27.9,-0.08285,9e-05,9.12597]
[1779423393149,28.48,77806.8,27.9,-0.08286,9e-05,9.12633]
[1779423399502,28.49,77801.75,27.9,-0.08333,9e-05,9.16486]
[1779423403170,28.49,77797.88,27.9,-0.08369,9e-05,9.19366]
[1779423409572,28.49,77787.35,27.9,-0.08465,9e-05,9.27156]
[1779423414607,28.49,77790.38,27.9,-0.08437,9e-05,9.24923]
[1779423419642,28.49,77790.0,27.9,-0.08441,9e-05,9.25196]
[1779423425685,28.49,77783.58,27.9,-0.08498,9e-05,9.29872]
[1779423430720,28.49,77780.84,27.9,-0.08523,9e-05,9.31834]
[1779423435755,28.48,77784.61,27.9,-0.08487,9e-05,9.28987]
[1779423440790,28.48,77785.22,27.9,-0.08481,9e-05,9.28485]
[1779423445825,28.48,77784.89,27.9,-0.08484,9e-05,9.28676]
[1779423450859,28.48,77784.44,27.9,-0.08487,9e-05,9.28954]
[1779423455895,28.48,77784.4,27.9,-0.08483,9e-05,9.28501]
[1779423460931,28.48,77783.38,27.9,-0.08492,9e-05,9.29195]
[1779423465968,28.48,77783.62,27.9,-0.08489,9e-05,9.28955]
[1779423472143,28.48,77783.76,27.9,-0.08487,9e-05,9.28814]
[1779423483086,28.48,77782.78,27.9,-0.08494,9e-05,9.2936]
[1779423488119,28.47,77780.43,27.9,-0.08515,9e-05,9.31038]
[1779423488122,28.47,77780.43,27.9,-0.08515,9e-05,9.31038]
[1779423493120,28.47,77761.94,27.9,-0.08684,9e-05,9.44629]
[1779423497312,28.47,77762.55,27.9,-0.08676,9e-05,9.44009]
[1779423498193,28.47,77761.73,27.9,-0.08684,9e-05,9.44586]
[1779423500459,28.47,77760.12,27.9,-0.08698,9e-05,9.45763]
[1779423500704,28.47,77760.03,27.9,-0.08699,9e-05,9.45786]
[1779423505242,28.47,77749.15,27.9,-0.08799,9e-05,9.53758]
[1779423509970,28.47,77748.7,27.9,-0.08802,9e-05,9.54052]
[1779423511309,28.46,77740.45,27.9,-0.08878,9e-05,9.60054]
[1779423517327,28.46,77742.14,27.9,-0.08854,9e-05,9.58005]
[1779423518334,28.46,77752.93,27.9,-0.08752,9e-05,9.499]
[1779423520568,28.46,77755.66,27.9,-0.08726,9e-05,9.47834]
[1779423522457,28.45,77755.05,27.9,-0.08731,9e-05,9.48233]
[1779423528001,28.45,77758.12,27.9,-0.08702,9e-05,9.45842]
[1779423533860,28.45,77759.16,27.9,-0.0869,9e-05,9.44937]
[1779423539489,28.45,77763.75,27.9,-0.08646,9e-05,9.41368]
[1779423544525,28.45,77769.33,27.9,-0.08593,9e-05,9.37165]
[1779423546103,28.45,77769.33,27.9,-0.08593,9e-05,9.37165]
[1779423552427,28.45,77769.0,27.9,-0.08596,9e-05,9.3735]
[1779423557616,28.44,77766.64,27.9,-0.08616,9e-05,9.3901]
[1779423562651,28.44,77771.81,27.9,-0.08568,9e-05,9.35118]
[1779423567354,28.44,77771.55,27.9,-0.0857,9e-05,9.35275]
[1779423571650,28.44,77771.32,27.9,-0.08571,9e-05,9.35405]
[1779423572416,28.44,77771.38,27.9,-0.08567,9e-05,9.34922]
[1779423581784,28.44,77771.45,27.9,-0.08565,9e-05,9.34765]
[1779423582413,28.44,77771.45,27.9,-0.08565,9e-05,9.34765]
[1779423588833,28.44,77771.76,27.9,-0.08562,9e-05,9.34463]
[1779423594875,28.44,77771.39,27.9,-0.08564,9e-05,9.34673]
[1779423599910,28.44,77771.37,27.9,-0.08564,9e-05,9.34633]
[1779423604945,28.44,77771.3,27.9,-0.08564,9e-05,9.3463]
[1779423609980,28.44,77770.53,27.9,-0.0857,9e-05,9.35142]
[1779423615015,28.43,77770.74,27.9,-0.08568,9e-05,9.34926]
[1779423620050,28.43,77771.14,27.9,-0.08563,9e-05,9.34574]
[1779423625088,28.43,77771.31,27.9,-0.08561,9e-05,9.34393]
[1779423630123,28.43,77771.53,27.9,-0.08558,9e-05,9.34174]
[1779423630341,28.43,77771.53,27.9,-0.08558,9e-05,9.34174]
[1779423630355,28.43,77771.53,27.9,-0.08558,9e-05,9.34174]
[1779423631474,28.43,77774.94,27.9,-0.08523,9e-05,9.31211]
[1779423631823,28.43,77774.94,27.9,-0.08523,9e-05,9.31211]
[1779423637172,28.43,77773.19,27.9,-0.08539,9e-05,9.32455]
[1779423642206,28.43,77773.45,27.9,-0.08536,9e-05,9.3222]
[1779423648318,28.43,77773.43,27.9,-0.08536,9e-05,9.32208]
[1779423652552,28.43,77765.53,27.9,-0.08608,9e-05,9.37999]
[1779423659326,28.43,77765.54,27.9,-0.08606,9e-05,9.37873]
[1779423662431,28.43,77768.04,27.9,-0.08583,9e-05,9.35969]
[1779423668390,28.42,77767.93,27.9,-0.08583,9e-05,9.35973]
[1779423673425,28.42,77768.03,27.9,-0.08581,9e-05,9.35835]
[1779423678460,28.42,77768.11,27.9,-0.08579,9e-05,9.35701]
[1779423683495,28.42,77767.16,27.9,-0.08587,9e-05,9.36342]
[1779423689536,28.42,77766.77,27.9,-0.0859,9e-05,9.36554]
[1779423694572,28.42,77766.84,27.9,-0.08585,9e-05,9.36009]
[1779423696428,28.42,77766.81,27.9,-0.08585,9e-05,9.36019]
[1779423700905,28.42,77780.64,27.9,-0.08458,9e-05,9.25767]
[1779423706655,28.42,77788.39,27.9,-0.08388,9e-05,9.20089]
[1779423711691,28.42,77790.02,27.9,-0.08374,9e-05,9.18942]
[1779423724782,28.42,77789.34,27.9,-0.08381,9e-05,9.19585]
[1779423727449,28.42,77789.31,27.9,-0.08382,9e-05,9.19615]
[1779423728352,28.42,77786.59,27.9,-0.08407,9e-05,9.21625]
[1779423728431,28.42,77775.13,27.9,-0.08511,9e-05,9.30088]
[1779423729230,28.42,77763.05,27.9,-0.08623,9e-05,9.39034]
[1779423734853,28.42,77759.54,27.9,-0.08654,9e-05,9.41508]
[1779423739888,28.42,77760.31,27.9,-0.08645,9e-05,9.40818]
[1779423742034,28.42,77760.3,27.9,-0.08645,9e-05,9.40803]
[1779423747569,28.42,77761.6,27.9,-0.08631,9e-05,9.3972]
[1779423753986,28.41,77762.13,27.9,-0.08621,9e-05,9.38772]
[1779423759021,28.41,77762.39,27.9,-0.08618,9e-05,9.38502]
[1779423764058,28.41,77762.68,27.9,-0.08615,9e-05,9.38214]
[1779423769092,28.41,77761.11,27.9,-0.08628,9e-05,9.39311]
[1779423775135,28.41,77761.5,27.9,-0.08624,9e-05,9.38939]
[1779423780171,28.41,77763.43,27.9,-0.08605,9e-05,9.3744]
[1779423785206,28.41,77762.58,27.9,-0.08612,9e-05,9.38016]
[1779423792258,28.41,77762.62,27.9,-0.08611,9e-05,9.37907]
[1779423797293,28.4,77756.15,27.9,-0.0867,9e-05,9.42645]
[1779423805349,28.4,77756.18,27.9,-0.08668,9e-05,9.4249]
[1779423810384,28.4,77760.66,27.9,-0.08626,9e-05,9.39095]
[1779423815419,28.4,77760.32,27.9,-0.08625,9e-05,9.38869]
[1779423821461,28.4,77762.62,27.9,-0.08603,9e-05,9.37112]
[1779423826500,28.4,77761.61,27.9,-0.08612,9e-05,9.37826]
[1779423831533,28.4,77761.71,27.9,-0.0861,9e-05,9.37711]
[1779423839613,28.4,77762.25,27.9,-0.08605,9e-05,9.37286]
[1779423845633,28.4,77762.88,27.9,-0.08598,9e-05,9.36727]
[1779423848957,28.4,77761.65,27.9,-0.08609,9e-05,9.37626]
[1779423849106,28.4,77761.65,27.9,-0.08609,9e-05,9.37626]
[1779423855843,28.39,77756.8,27.9,-0.08653,9e-05,9.41155]
[1779423862452,28.39,77752.35,27.9,-0.08694,9e-05,9.44375]
[1779423867788,28.39,77751.37,27.9,-0.08702,9e-05,9.44994]
[1779423872296,28.39,77750.99,27.9,-0.08704,9e-05,9.4523]
[1779423873063,28.39,77750.86,27.9,-0.08702,9e-05,9.44881]
[1779423874600,28.39,77750.85,27.9,-0.08702,9e-05,9.44873]
[1779423879858,28.39,77744.84,27.9,-0.08757,9e-05,9.49238]
[1779423882459,28.39,77735.69,27.9,-0.08842,9e-05,9.56045]
[1779423882534,28.39,77736.34,27.9,-0.08836,9e-05,9.55524]
[1779423888761,28.38,77735.72,27.9,-0.0884,9e-05,9.55874]
[1779423894976,28.38,77734.56,27.9,-0.08849,9e-05,9.56532]
[1779423900019,28.38,77735.35,27.9,-0.08839,9e-05,9.55797]
[1779423905051,28.38,77734.5,27.9,-0.08846,9e-05,9.56299]
[1779423910086,28.37,77734.78,27.9,-0.08841,9e-05,9.55948]
[1779423915122,28.37,77736.17,27.9,-0.08827,9e-05,9.54771]
[1779423920157,28.37,77735.93,27.9,-0.08827,9e-05,9.54823]
[1779423920667,28.37,77735.93,27.9,-0.08827,9e-05,9.54823]
[1779423932248,28.37,77735.85,27.9,-0.08827,9e-05,9.54781]
[1779423938285,28.36,77734.26,27.9,-0.08834,9e-05,9.55188]
[1779423943320,28.36,77734.67,27.9,-0.08828,9e-05,9.5475]
[1779423948355,28.36,77734.11,27.9,-0.08832,9e-05,9.55044]
[1779423953391,28.36,77732.73,27.9,-0.08844,9e-05,9.55956]
[1779423954788,28.36,77732.67,27.9,-0.08844,9e-05,9.55975]
[1779423954958,28.36,77732.67,27.9,-0.08844,9e-05,9.55975]
[1779423955871,28.36,77727.75,27.9,-0.0889,0.0001,9.59646]
[1779423961449,28.36,77726.61,27.9,-0.08901,0.0001,9.60509]
[1779423966718,28.36,77726.6,27.9,-0.08902,0.0001,9.60552]
[1779423972764,28.36,77726.79,27.9,-0.089,0.0001,9.6044]
[1779423977730,28.36,77712.76,27.9,-0.09035,0.0001,9.71031]
[1779423981552,28.36,77710.23,27.9,-0.09059,0.0001,9.72908]
[1779423984074,28.35,77710.84,27.9,-0.09051,0.0001,9.72322]
[1779423984638,28.35,77710.84,27.9,-0.09051,0.0001,9.72322]
[1779423984975,28.35,77710.81,27.9,-0.09051,0.0001,9.72288]
[1779423985653,28.35,77710.81,27.9,-0.09051,0.0001,9.72288]
[1779423992666,28.35,77709.23,27.9,-0.09058,0.0001,9.72671]
[1779423997701,28.34,77712.05,27.9,-0.09027,0.0001,9.7024]
[1779424000185,28.34,77712.32,27.9,-0.09023,0.0001,9.6992]
[1779424000668,28.34,77712.32,27.9,-0.09023,0.0001,9.6992]
[1779424000698,28.34,77712.32,27.9,-0.09023,0.0001,9.6992]
[1779424001030,28.34,77711.79,27.9,-0.09027,0.0001,9.70267]
[1779424001716,28.34,77711.79,27.9,-0.09027,0.0001,9.70267]
[1779424002324,28.34,77709.91,27.9,-0.09045,0.0001,9.71678]
[1779424008779,28.33,77708.9,27.9,-0.0905,0.0001,9.72036]
[1779424014665,28.33,77709.13,27.9,-0.09044,0.0001,9.71565]
[1779424023884,28.32,77708.99,27.9,-0.09037,0.0001,9.7102]
[1779424028925,28.31,77710.39,27.9,-0.0902,0.0001,9.69661]
[1779424034471,28.31,77712.34,27.9,-0.08998,0.0001,9.67958]
[1779424040010,28.3,77710.31,27.9,-0.09013,0.0001,9.6911]
[1779424045021,28.3,77712.68,27.9,-0.08988,0.0001,9.67098]
[1779424045024,28.3,77712.68,27.9,-0.08988,0.0001,9.67098]
[1779424048878,28.29,77712.9,27.9,-0.08983,0.0001,9.66745]
[1779424056117,28.29,77711.68,27.9,-0.08988,0.0001,9.66933]
[1779424061152,28.29,77712.76,27.9,-0.08975,0.0001,9.65935]
[1779424066187,28.28,77718.37,27.9,-0.08919,0.0001,9.61526]
[1779424071222,28.28,77719.53,27.9,-0.08906,0.0001,9.60511]
[1779424076955,28.28,77719.06,27.9,-0.08909,0.0001,9.60761]
[1779424082299,28.28,77718.99,27.9,-0.08908,0.0001,9.60635]
[1779424087333,28.28,77718.37,27.9,-0.08912,0.0001,9.60984]
[1779424092368,28.27,77718.59,27.9,-0.08909,0.0001,9.60704]
[1779424097800,28.27,77719.0,27.9,-0.08904,0.0001,9.60309]
[1779424103401,28.27,77719.0,27.9,-0.08903,0.0001,9.60209]
[1779424110496,28.27,77718.96,27.9,-0.08901,0.0001,9.60067]
[1779424118552,28.27,77719.0,27.9,-0.08895,0.0001,9.59469]
[1779424118982,28.27,77719.0,27.9,-0.08895,0.0001,9.59469]
[1779424125601,28.26,77719.99,27.9,-0.08884,0.0001,9.58552]
[1779424130636,28.26,77719.92,27.9,-0.08883,0.0001,9.5848]
[1779424132814,28.26,77719.92,27.9,-0.08883,0.0001,9.5848]
[1779424138692,28.26,77725.25,27.9,-0.0883,0.0001,9.54293]
[1779424143727,28.26,77724.98,27.9,-0.08832,0.0001,9.54418]
[1779424149769,28.25,77725.05,27.9,-0.0883,0.0001,9.54278]
[1779424156819,28.25,77725.46,27.9,-0.08825,0.0001,9.53878]
[1779424161854,28.25,77725.7,27.9,-0.08822,0.0001,9.53639]
[1779424166889,28.25,77725.89,27.9,-0.08819,9e-05,9.53441]
[1779424172931,28.25,77725.9,27.9,-0.08815,9e-05,9.52941]
[1779424179980,28.25,77726.11,27.9,-0.08812,9e-05,9.52711]
[1779424189043,28.25,77726.39,27.9,-0.08809,9e-05,9.5243]
[1779424196093,28.25,77726.23,27.9,-0.08809,9e-05,9.52496]
[1779424201128,28.25,77733.17,27.9,-0.08743,9e-05,9.47242]
[1779424206163,28.25,77734.17,27.9,-0.08734,9e-05,9.46498]
[1779424210375,28.25,77729.82,27.9,-0.08775,9e-05,9.4977]
[1779424216234,28.25,77720.97,27.9,-0.08858,0.0001,9.56339]
[1779424221715,28.24,77721.18,27.9,-0.08856,0.0001,9.56165]
[1779424227310,28.25,77718.35,27.9,-0.08883,0.0001,9.58352]
[1779424232446,28.25,77717.99,27.9,-0.08884,0.0001,9.58251]
[1779424238387,28.25,77718.82,27.9,-0.08878,0.0001,9.57729]
[1779424239359,28.25,77718.82,27.9,-0.08878,0.0001,9.57729]
[1779424245559,28.25,77721.76,27.9,-0.08851,0.0001,9.55595]
[1779424248877,28.25,77721.33,27.9,-0.08855,0.0001,9.55932]
[1779424251197,28.25,77721.13,27.9,-0.08857,0.0001,9.56102]
[1779424251717,28.25,77721.13,27.9,-0.08857,0.0001,9.56102]
[1779424253406,28.25,77720.78,27.9,-0.08861,0.0001,9.56396]
[1779424261549,28.25,77720.76,27.9,-0.0886,0.0001,9.56335]
[1779424266584,28.25,77720.87,27.9,-0.08858,0.0001,9.56197]
[1779424272376,28.25,77717.07,27.9,-0.08894,0.0001,9.59015]
[1779424278897,28.25,77714.78,27.9,-0.08915,0.0001,9.60648]
[1779424280893,28.25,77714.97,27.9,-0.08912,0.0001,9.60475]
[1779424281572,28.25,77714.92,27.9,-0.08913,0.0001,9.60521]
[1779424286724,28.25,77715.32,27.9,-0.08909,0.0001,9.60233]
[1779424290726,28.25,77719.15,27.9,-0.08873,0.0001,9.57365]
[1779424296097,28.25,77719.05,27.9,-0.0887,0.0001,9.56962]
[1779424297971,28.25,77719.05,27.9,-0.0887,0.0001,9.56935]
[1779424307872,28.24,77725.37,27.9,-0.08807,9e-05,9.51971]
[1779424321971,28.24,77725.64,27.9,-0.08801,9e-05,9.51528]
[1779424327005,28.24,77725.45,27.9,-0.08802,9e-05,9.51585]
[1779424332045,28.24,77724.24,27.9,-0.08812,0.0001,9.52405]
[1779424339094,28.23,77724.22,27.9,-0.08811,0.0001,9.52287]
[1779424345029,28.23,77724.8,27.9,-0.08805,9e-05,9.51776]
[1779424348909,28.23,77725.12,27.9,-0.088,9e-05,9.51429]
[1779424348968,28.23,77725.27,27.9,-0.08798,9e-05,9.5129]
[1779424349415,28.23,77725.27,27.9,-0.08798,9e-05,9.5129]
[1779424349474,28.23,77725.27,27.9,-0.08798,9e-05,9.51256]
[1779424360243,28.22,77724.91,27.9,-0.08795,9e-05,9.50815]
[1779424365279,28.22,77723.7,27.9,-0.08804,0.0001,9.516]
[1779424370314,28.22,77723.86,27.9,-0.08801,0.0001,9.51347]
[1779424375349,28.22,77724.34,27.9,-0.08795,9e-05,9.5086]
[1779424380384,28.22,77724.48,27.9,-0.08792,9e-05,9.5063]
[1779424385419,28.21,77724.99,27.9,-0.08786,9e-05,9.50125]
[1779424390454,28.21,77726.46,27.9,-0.08771,9e-05,9.48902]
[1779424395475,28.21,77726.91,27.9,-0.08765,9e-05,9.48476]
[1779424401531,28.21,77727.15,27.9,-0.08761,9e-05,9.48146]
[1779424406566,28.21,77725.01,27.9,-0.0878,9e-05,9.49646]
[1779424411601,28.2,77725.46,27.9,-0.08771,9e-05,9.48759]
[1779424416636,28.2,77725.52,27.9,-0.08769,9e-05,9.48603]
[1779424421671,28.2,77725.63,27.9,-0.08767,9e-05,9.48411]
[1779424429726,28.2,77725.66,27.9,-0.08764,9e-05,9.48218]
[1779424434761,28.2,77727.69,27.9,-0.08744,9e-05,9.46594]
[1779424439797,28.19,77727.84,27.9,-0.08741,9e-05,9.46389]
[1779424444831,28.19,77727.97,27.9,-0.08739,9e-05,9.46198]
[1779424449867,28.19,77728.28,27.9,-0.08735,9e-05,9.45871]
[1779424454901,28.19,77730.57,27.9,-0.08712,9e-05,9.44064]
[1779424459960,28.19,77731.23,27.9,-0.08705,9e-05,9.43504]
[1779424466199,28.19,77732.14,27.9,-0.08695,9e-05,9.42743]
[1779424476054,28.19,77733.05,27.9,-0.08682,9e-05,9.41533]
[1779424481089,28.19,77732.6,27.9,-0.08686,9e-05,9.41838]
[1779424487132,28.18,77728.58,27.9,-0.08723,9e-05,9.44798]
[1779424492167,28.18,77728.25,27.9,-0.08726,9e-05,9.44985]
[1779424499216,28.18,77728.78,27.9,-0.0872,9e-05,9.44496]
[1779424504251,28.18,77730.7,27.9,-0.08701,9e-05,9.42992]
[1779424510767,28.18,77730.09,27.9,-0.08706,9e-05,9.434]
[1779424511386,28.18,77730.09,27.9,-0.08706,9e-05,9.4338]
[1779424512031,28.18,77730.09,27.9,-0.08706,9e-05,9.4338]
[1779424512078,28.18,77730.09,27.9,-0.08706,9e-05,9.4338]
[1779424512179,28.18,77730.09,27.9,-0.08706,9e-05,9.4338]
[1779424512180,28.18,77730.09,27.9,-0.08706,9e-05,9.4338]
[1779424512227,28.18,77725.64,27.9,-0.08747,9e-05,9.46719]
[1779424512352,28.18,77725.64,27.9,-0.08747,9e-05,9.46719]
[1779424513232,28.18,77708.4,27.9,-0.08912,0.0001,9.59775]
[1779424513581,28.18,77708.4,27.9,-0.08912,0.0001,9.59775]
[1779424515609,28.18,77706.79,27.9,-0.08929,0.0001,9.61105]
[1779424516301,28.18,77706.19,27.9,-0.08936,0.0001,9.61615]
[1779424518608,28.19,77707.0,27.9,-0.08929,0.0001,9.61109]
[1779424521595,28.19,77701.8,27.9,-0.08981,0.0001,9.65212]
[1779424521662,28.19,77701.8,27.9,-0.08981,0.0001,9.65212]
[1779424521740,28.19,77701.78,27.9,-0.08982,0.0001,9.65275]
[1779424523023,28.19,77701.78,27.9,-0.08982,0.0001,9.65275]
[1779424523418,28.19,77697.18,27.9,-0.09027,0.0001,9.68773]
[1779424524119,28.19,77691.14,27.9,-0.09085,0.0001,9.73368]
[1779424529429,28.19,77689.01,27.9,-0.09109,0.0001,9.7519]
[1779424535120,28.19,77687.43,27.9,-0.09122,0.0001,9.76084]
[1779424540507,28.2,77692.31,27.9,-0.09078,0.0001,9.72602]
[1779424541837,28.2,77692.31,27.9,-0.09078,0.0001,9.72602]
[1779424541843,28.2,77692.31,27.9,-0.09078,0.0001,9.72602]
[1779424541861,28.2,77692.75,27.9,-0.09074,0.0001,9.72302]
[1779424542316,28.2,77692.75,27.9,-0.09074,0.0001,9.72302]
[1779424544341,28.2,77698.3,27.9,-0.0902,0.0001,9.68061]
[1779424550577,28.2,77699.67,27.9,-0.09006,0.0001,9.66994]
[1779424554606,28.2,77689.1,27.9,-0.09108,0.0001,9.75007]
[1779424559640,28.2,77689.04,27.9,-0.09108,0.0001,9.74964]
[1779424564675,28.19,77685.99,27.9,-0.09136,0.0001,9.77198]
[1779424569710,28.19,77683.11,27.9,-0.09163,0.0001,9.79298]
[1779424574745,28.19,77678.77,27.9,-0.09205,0.0001,9.82497]
[1779424579780,28.19,77678.65,27.9,-0.09204,0.0001,9.82469]
[1779424584815,28.19,77678.62,27.9,-0.09203,0.0001,9.82379]
[1779424589850,28.18,77678.44,27.9,-0.09203,0.0001,9.82409]
[1779424594885,28.18,77678.22,27.9,-0.09201,0.0001,9.82042]
[1779424599920,28.18,77678.5,27.9,-0.09197,0.0001,9.81734]
[1779424604955,28.18,77678.8,27.9,-0.09193,0.0001,9.81418]
[1779424609989,28.18,77679.38,27.9,-0.09186,0.0001,9.80893]
[1779424615025,28.18,77677.67,27.9,-0.09202,0.0001,9.82123]
[1779424621067,28.18,77677.37,27.9,-0.09204,0.0001,9.82252]
[1779424626102,28.17,77674.67,27.9,-0.09229,0.0001,9.8424]
[1779424631138,28.17,77674.67,27.9,-0.09228,0.0001,9.84147]
[1779424637181,28.17,77677.31,27.9,-0.09201,0.0001,9.82022]
[1779424642216,28.17,77683.17,27.9,-0.09143,0.0001,9.77493]
[1779424642806,28.17,77683.17,27.9,-0.09143,0.0001,9.77493]
[1779424643674,28.17,77683.53,27.9,-0.09139,0.0001,9.77211]
[1779424644321,28.17,77683.53,27.9,-0.09139,0.0001,9.77211]
[1779424645591,28.17,77683.21,27.9,-0.09142,0.0001,9.77441]
[1779424649422,28.17,77690.64,27.9,-0.09069,0.0001,9.7175]
[1779424655307,28.17,77689.41,27.9,-0.09077,0.0001,9.72247]
[1779424660342,28.17,77689.56,27.9,-0.09076,0.0001,9.72118]
[1779424665379,28.17,77689.37,27.9,-0.09077,0.0001,9.7224]
[1779424670413,28.17,77690.02,27.9,-0.09071,0.0001,9.71718]
[1779424670440,28.17,77690.02,27.9,-0.09071,0.0001,9.71718]
[1779424676456,28.17,77690.13,27.9,-0.09069,0.0001,9.71602]
[1779424681492,28.17,77686.46,27.9,-0.09105,0.0001,9.74373]
[1779424686527,28.17,77687.49,27.9,-0.09094,0.0001,9.73526]
[1779424691562,28.17,77687.9,27.9,-0.09089,0.0001,9.73169]
[1779424697604,28.17,77687.81,27.9,-0.0909,0.0001,9.73183]
[1779424702639,28.16,77689.84,27.9,-0.09069,0.0001,9.71589]
[1779424703474,28.16,77689.84,27.9,-0.09069,0.0001,9.71589]
[1779424708681,28.16,77691.65,27.9,-0.09051,0.0001,9.70171]
[1779424716664,28.16,77691.86,27.9,-0.09045,0.0001,9.69559]
[1779424721772,28.16,77691.97,27.9,-0.09044,0.0001,9.69421]
[1779424726807,28.16,77691.82,27.9,-0.09045,0.0001,9.69506]
[1779424731842,28.16,77690.44,27.9,-0.09058,0.0001,9.70521]
[1779424734463,28.16,77690.85,27.9,-0.09054,0.0001,9.702]
[1779424734483,28.16,77675.22,27.9,-0.09207,0.0001,9.82137]
[1779424734884,28.16,77675.22,27.9,-0.09207,0.0001,9.82137]
[1779424736598,28.16,77674.58,27.9,-0.09213,0.0001,9.82601]
[1779424736839,28.16,77674.58,27.9,-0.09213,0.0001,9.82601]
[1779424737280,28.16,77674.58,27.9,-0.09213,0.0001,9.82601]
[1779424740214,28.16,77672.96,27.9,-0.09227,0.0001,9.8374]
[1779424740220,28.16,77672.96,27.9,-0.09227,0.0001,9.8374]
[1779424740316,28.16,77673.07,27.9,-0.09226,0.0001,9.8363]
[1779424741444,28.16,77673.07,27.9,-0.09226,0.0001,9.8363]
[1779424742243,28.16,77671.73,27.9,-0.09239,0.0001,9.84678]
[1779424742248,28.16,77671.73,27.9,-0.09239,0.0001,9.84678]
[1779424742345,28.16,77661.73,27.9,-0.09339,0.0001,9.92381]
[1779424742610,28.16,77661.73,27.9,-0.09339,0.0001,9.92381]
[1779424746350,28.16,77659.05,27.9,-0.09364,0.0001,9.9433]
[1779424746357,28.16,77659.05,27.9,-0.09364,0.0001,9.9433]
[1779424746452,28.16,77658.69,27.9,-0.09367,0.0001,9.9457]
[1779424748369,28.16,77658.45,27.9,-0.0937,0.0001,9.94763]
[1779424748431,28.16,77658.45,27.9,-0.0937,0.0001,9.94763]
[1779424748439,28.16,77658.49,27.9,-0.09369,0.0001,9.94739]
[1779424748842,28.16,77658.49,27.9,-0.09369,0.0001,9.94739]
[1779424748859,28.16,77658.49,27.9,-0.09369,0.0001,9.94739]
[1779424749202,28.16,77650.05,27.9,-0.09454,0.0001,10.01259]
[1779424752115,28.16,77648.58,27.9,-0.09469,0.0001,10.02393]
[1779424758025,28.16,77647.32,27.9,-0.09481,0.0001,10.03326]
[1779424761179,28.16,77646.78,27.9,-0.09486,0.0001,10.03732]
[1779424761520,28.16,77646.89,27.9,-0.09485,0.0001,10.0364]
[1779424764508,28.15,77647.01,27.9,-0.09483,0.0001,10.03445]
[1779424771635,28.15,77647.69,27.9,-0.09467,0.0001,10.02083]
[1779424777158,28.14,77646.94,27.9,-0.09471,0.0001,10.02381]
[1779424777932,28.14,77646.94,27.9,-0.09471,0.0001,10.02381]
[1779424781198,28.14,77646.94,27.9,-0.09471,0.0001,10.02333]
[1779424781299,28.14,77646.94,27.9,-0.09469,0.0001,10.0219]
[1779424783477,28.14,77646.45,27.9,-0.09474,0.0001,10.02567]
[1779424783954,28.14,77639.67,27.9,-0.09542,0.0001,10.07816]
[1779424784553,28.14,77639.67,27.9,-0.09542,0.0001,10.07816]
[1779424789242,28.14,77629.07,27.9,-0.09649,0.0001,10.15951]
[1779424791740,28.14,77628.99,27.9,-0.09649,0.0001,10.15968]
[1779424792376,28.14,77628.99,27.9,-0.09649,0.0001,10.15968]
[1779424799312,28.14,77633.05,27.9,-0.09606,0.0001,10.12669]
[1779424804347,28.13,77633.25,27.9,-0.09603,0.0001,10.12428]
[1779424809382,28.13,77633.05,27.9,-0.09604,0.0001,10.12499]
[1779424815424,28.13,77631.86,27.9,-0.09614,0.0001,10.13314]
[1779424820554,28.13,77632.87,27.9,-0.09603,0.0001,10.12474]
[1779424821466,28.13,77633.25,27.9,-0.09599,0.0001,10.12128]
[1779424826501,28.12,77636.47,27.9,-0.09562,0.0001,10.09329]
[1779424832069,28.12,77636.43,27.9,-0.0956,0.0001,10.09128]
[1779424837578,28.11,77636.18,27.9,-0.09553,0.0001,10.08481]
[1779424843621,28.11,77632.08,27.9,-0.09591,0.0001,10.11312]
[1779424848657,28.1,77632.25,27.9,-0.09585,0.0001,10.10876]
[1779424850589,28.1,77632.25,27.9,-0.09585,0.0001,10.10876]
[1779424853532,28.1,77632.26,27.9,-0.09582,0.0001,10.10689]
[1779424853634,28.1,77632.27,27.9,-0.09581,0.0001,10.10562]
[1779424858727,28.1,77624.99,27.9,-0.09653,0.0001,10.16086]
[1779424864192,28.09,77621.98,27.9,-0.09683,0.0001,10.18335]
[1779424871879,28.09,77619.34,27.9,-0.09708,0.0001,10.20219]
[1779424876160,28.09,77617.83,27.9,-0.09721,0.0001,10.2122]
[1779424881389,28.09,77625.79,27.9,-0.09637,0.0001,10.14854]
[1779424886777,28.08,77627.97,27.9,-0.09613,0.0001,10.13035]
[1779424891957,28.08,77628.59,27.9,-0.09602,0.0001,10.11994]
[1779424896993,28.08,77630.31,27.9,-0.09583,0.0001,10.10559]
[1779424902029,28.08,77631.07,27.9,-0.09574,0.0001,10.09881]
[1779424907068,28.08,77630.43,27.9,-0.0958,0.0001,10.10293]
[1779424913110,28.07,77630.45,27.9,-0.09578,0.0001,10.10174]
[1779424919805,28.07,77630.3,27.9,-0.09579,0.0001,10.10257]
[1779424920367,28.07,77630.3,27.9,-0.09579,0.0001,10.10257]
[1779424921726,28.07,77630.3,27.9,-0.09578,0.0001,10.10174]
[1779424921802,28.07,77630.3,27.9,-0.09578,0.0001,10.1014]
[1779424928894,28.07,77630.3,27.9,-0.09579,0.0001,10.10239]
[1779424928925,28.08,77630.3,27.9,-0.09581,0.0001,10.10373]
[1779424934256,28.07,77630.23,27.9,-0.09581,0.0001,10.10348]
[1779424941306,28.07,77630.3,27.9,-0.09578,0.0001,10.10188]
[1779424945087,28.07,77630.23,27.9,-0.09579,0.0001,10.10228]
[1779424945374,28.07,77630.23,27.9,-0.09579,0.0001,10.10228]
[1779424945475,28.07,77630.23,27.9,-0.09578,0.0001,10.10183]
[1779424949469,28.07,77630.23,27.9,-0.0958,0.0001,10.10287]
[1779424955404,28.11,77629.14,27.9,-0.09616,0.0001,10.12942]
[1779424961445,28.12,77629.65,27.9,-0.09617,0.0001,10.12975]
[1779424966481,28.12,77630.76,27.9,-0.09607,0.0001,10.12262]
[1779424971516,28.12,77630.14,27.9,-0.09615,0.0001,10.12888]
[1779424977558,28.13,77630.15,27.9,-0.09618,0.0001,10.13049]
[1779424982593,28.13,77630.25,27.9,-0.09618,0.0001,10.13108]
[1779424987628,28.13,77630.71,27.9,-0.09615,0.0001,10.12886]
[1779424991250,28.13,77631.09,27.9,-0.09612,0.0001,10.12645]
[1779424991656,28.13,77631.19,27.9,-0.09612,0.0001,10.12623]
[1779424992777,28.13,77631.16,27.9,-0.09612,0.0001,10.12624]
[1779424993671,28.13,77631.12,27.9,-0.09612,0.0001,10.12634]
[1779424997439,28.13,77631.1,27.9,-0.09613,0.0001,10.12704]
[1779424997699,28.13,77631.18,27.9,-0.09613,0.0001,10.12696]
[1779424997771,28.13,77631.18,27.9,-0.09613,0.0001,10.12696]
[1779425003741,28.13,77630.77,27.9,-0.09615,0.0001,10.1288]
[1779425004304,28.13,77630.77,27.9,-0.09615,0.0001,10.1288]
[1779425004404,28.13,77630.77,27.9,-0.09615,0.0001,10.12857]
[1779425010665,28.13,77630.76,27.9,-0.09616,0.0001,10.12969]
[1779425015826,28.14,77630.76,27.9,-0.09615,0.0001,10.12707]
[1779425026903,28.14,77630.57,27.9,-0.09621,0.0001,10.13153]
[1779425031937,28.14,77629.32,27.9,-0.09635,0.0001,10.1424]
[1779425035238,28.14,77629.32,27.9,-0.09635,0.0001,10.1424]
[1779425039680,28.14,77629.23,27.9,-0.09638,0.0001,10.1442]
[1779425039781,28.14,77629.23,27.9,-0.09638,0.0001,10.14464]
[1779425041690,28.14,77629.23,27.9,-0.09638,0.0001,10.14464]
[1779425041786,28.14,77629.63,27.9,-0.09633,0.0001,10.14098]
[1779425043572,28.14,77622.17,27.9,-0.0971,0.0001,10.19926]
[1779425043626,28.14,77624.1,27.9,-0.0969,0.0001,10.18437]
[1779425044657,28.14,77624.1,27.9,-0.0969,0.0001,10.18437]
[1779425044758,28.14,77624.59,27.9,-0.09685,0.0001,10.18022]
[1779425050097,28.15,77624.04,27.9,-0.09692,0.0001,10.18546]
[1779425055132,28.15,77624.17,27.9,-0.09691,0.0001,10.18521]
[1779425060167,28.15,77622.88,27.9,-0.09706,0.0001,10.19598]
[1779425063841,28.15,77620.04,27.9,-0.09735,0.0001,10.21848]
[1779425065202,28.15,77620.29,27.9,-0.09732,0.0001,10.21624]
[1779425067649,28.15,77620.42,27.9,-0.09731,0.0001,10.21484]
[1779425067747,28.15,77620.45,27.9,-0.0973,0.0001,10.21423]
[1779425070968,28.15,77618.88,27.9,-0.09746,0.0001,10.22679]
[1779425071362,28.15,77618.88,27.9,-0.09746,0.0001,10.22679]
[1779425077808,28.15,77618.99,27.9,-0.09742,0.0001,10.22213]
[1779425078765,28.15,77618.99,27.9,-0.09742,0.0001,10.22213]
[1779425078294,28.15,77618.95,27.9,-0.09743,0.0001,10.22266]
[1779425079301,28.15,77620.33,27.9,-0.09728,0.0001,10.21152]
[1779425080315,28.15,77620.33,27.9,-0.09728,0.0001,10.21152]
[1779425080371,28.15,77620.88,27.9,-0.09723,0.0001,10.20736]
[1779425086350,28.14,77621.82,27.9,-0.0971,0.0001,10.19786]
[1779425091385,28.14,77623.16,27.9,-0.09695,0.0001,10.18577]
[1779425096838,28.14,77621.98,27.9,-0.09705,0.0001,10.19367]
[1779425097428,28.14,77621.57,27.9,-0.09708,0.0001,10.19619]
[1779425099639,28.14,77621.45,27.9,-0.0971,0.0001,10.19727]
[1779425099740,28.14,77621.41,27.9,-0.0971,0.0001,10.19773]
[1779425104812,28.14,77621.44,27.9,-0.09708,0.0001,10.19613]
[1779425104872,28.14,77613.78,27.9,-0.09787,0.0001,10.25555]
[1779425108020,28.14,77614.83,27.9,-0.09776,0.0001,10.24707]
[1779425108507,28.14,77614.73,27.9,-0.09777,0.0001,10.24793]
[1779425115558,28.13,77613.47,27.9,-0.09786,0.0001,10.25492]
[1779425116064,28.13,77613.47,27.9,-0.09786,0.0001,10.25492]
[1779425117048,28.13,77613.59,27.9,-0.09784,0.0001,10.25358]
[1779425119948,28.13,77613.59,27.9,-0.09784,0.0001,10.25319]
[1779425126636,28.12,77614.57,27.9,-0.09769,0.0001,10.24214]
[1779425131671,28.12,77613.97,27.9,-0.09769,0.0001,10.24062]
[1779425135634,28.12,77613.97,27.9,-0.09769,0.0001,10.24062]
[1779425135736,28.12,77613.97,27.9,-0.09768,0.0001,10.23922]
[1779425136435,28.12,77613.97,27.9,-0.09768,0.0001,10.23922]
[1779425136536,28.12,77613.97,27.9,-0.09768,0.0001,10.23936]
[1779425143755,28.12,77611.49,27.9,-0.0979,0.0001,10.25637]
[1779425148793,28.11,77611.27,27.9,-0.09791,0.0001,10.25668]
[1779425154832,28.11,77609.2,27.9,-0.09809,0.0001,10.27046]
[1779425159074,28.11,77608.45,27.9,-0.09816,0.0001,10.27526]
[1779425159867,28.11,77603.72,27.9,-0.09864,0.0001,10.31159]
[1779425164902,28.11,77596.95,27.9,-0.09935,0.0001,10.36511]
[1779425167503,28.11,77596.02,27.9,-0.09945,0.0001,10.37245]
[1779425167923,28.11,77595.84,27.9,-0.09947,0.0001,10.37391]
[1779425170817,28.11,77595.84,27.9,-0.09947,0.0001,10.37391]
[1779425170832,28.1,77595.84,27.9,-0.09945,0.0001,10.37249]
[1779425172019,28.1,77595.84,27.9,-0.09945,0.0001,10.37249]
[1779425178000,28.1,77590.94,27.9,-0.09996,0.00011,10.41106]
[1779425183616,28.1,77590.36,27.9,-0.10002,0.00011,10.41533]
[1779425189078,28.1,77590.74,27.9,-0.09997,0.00011,10.41183]
[1779425196128,28.1,77590.99,27.9,-0.0999,0.00011,10.40486]
[1779425201162,28.1,77588.76,27.9,-0.10013,0.00011,10.42195]
[1779425206198,28.1,77587.41,27.9,-0.10027,0.00011,10.4319]
[1779425211233,28.1,77586.13,27.9,-0.10039,0.00011,10.44128]
[1779425216268,28.1,77581.5,27.9,-0.10087,0.00011,10.47685]
[1779425218573,28.1,77581.61,27.9,-0.10086,0.00011,10.47577]
[1779425225331,28.09,77581.27,27.9,-0.10087,0.00011,10.47672]
[1779425230791,28.09,77581.01,27.9,-0.10088,0.00011,10.47786]
[1779425231405,28.09,77581.21,27.9,-0.10086,0.00011,10.47606]
[1779425231572,28.09,77581.21,27.9,-0.10086,0.00011,10.47606]
[1779425231615,28.09,77581.21,27.9,-0.10086,0.00011,10.47606]
[1779425231808,28.09,77581.21,27.9,-0.10086,0.00011,10.47606]
[1779425231844,28.09,77581.21,27.9,-0.10086,0.00011,10.47606]
[1779425231910,28.09,77592.38,27.9,-0.09968,0.00011,10.38784]
[1779425232869,28.09,77592.38,27.9,-0.09968,0.00011,10.38784]
[1779425232880,28.09,77584.86,27.9,-0.10047,0.00011,10.44691]
[1779425234864,28.09,77583.63,27.9,-0.1006,0.00011,10.45686]
[1779425234898,28.09,77583.96,27.9,-0.10057,0.00011,10.4545]
[1779425240436,28.09,77592.41,27.9,-0.09967,0.00011,10.38741]
[1779425245472,28.09,77596.31,27.9,-0.09926,0.0001,10.3566]
[1779425246350,28.09,77596.31,27.9,-0.09926,0.0001,10.3566]
[1779425246695,28.09,77596.31,27.9,-0.09926,0.0001,10.3566]
[1779425246793,28.09,77596.31,27.9,-0.09926,0.0001,10.3566]
[1779425251883,28.09,77597.44,27.9,-0.09915,0.0001,10.34801]
[1779425253620,28.09,77597.61,27.9,-0.0991,0.0001,10.3424]
[1779425253658,28.09,77599.19,27.9,-0.09893,0.0001,10.33009]
[1779425257500,28.09,77598.28,27.9,-0.09901,0.0001,10.33614]
[1779425257759,28.09,77597.55,27.9,-0.09908,0.0001,10.3415]
[1779425263599,28.09,77598.37,27.9,-0.09901,0.0001,10.33579]
[1779425268634,28.09,77600.3,27.9,-0.09882,0.0001,10.32143]
[1779425271655,28.09,77588.93,27.9,-0.10001,0.00011,10.41124]
[1779425276691,28.09,77587.59,27.9,-0.10016,0.00011,10.42196]
[1779425281726,28.09,77585.36,27.9,-0.1004,0.00011,10.43972]
[1779425283187,28.09,77585.14,27.9,-0.10042,0.00011,10.44148]
[1779425290007,28.09,77582.48,27.9,-0.1007,0.00011,10.46246]
[1779425295825,28.09,77582.91,27.9,-0.10065,0.00011,10.45881]
[1779425300860,28.09,77587.95,27.9,-0.10012,0.00011,10.41907]
[1779425305895,28.09,77588.19,27.9,-0.10009,0.00011,10.4172]
[1779425310901,28.09,77587.04,27.9,-0.10022,0.00011,10.42629]
[1779425315970,28.09,77585.05,27.9,-0.10039,0.00011,10.43741]
[1779425322014,28.09,77584.46,27.9,-0.10045,0.00011,10.4419]
[1779425328056,28.09,77585.56,27.9,-0.10033,0.00011,10.43308]
[1779425333091,28.09,77585.54,27.9,-0.10033,0.00011,10.4331]
[1779425338126,28.09,77585.32,27.9,-0.10035,0.00011,10.43466]
[1779425343161,28.09,77585.13,27.9,-0.10037,0.00011,10.43598]
[1779425350210,28.09,77584.99,27.9,-0.10038,0.00011,10.43671]
[1779425355245,28.09,77585.09,27.9,-0.10036,0.00011,10.43563]
[1779425360280,28.09,77584.76,27.9,-0.1004,0.00011,10.43789]
[1779425366322,28.09,77584.9,27.9,-0.10037,0.00011,10.43632]
[1779425369773,28.09,77584.83,27.9,-0.10038,0.00011,10.43669]
[1779425375385,28.09,77580.84,27.9,-0.10076,0.00011,10.46298]
[1779425380420,28.09,77582.28,27.9,-0.10059,0.00011,10.45094]
[1779425386462,28.09,77581.88,27.9,-0.10063,0.00011,10.45328]
[1779425393512,28.08,77582.01,27.9,-0.1006,0.00011,10.4513]
[1779425398547,28.08,77583.08,27.9,-0.10048,0.00011,10.44222]
[1779425403582,28.08,77583.01,27.9,-0.10048,0.00011,10.44213]
[1779425408619,28.08,77583.6,27.9,-0.10041,0.00011,10.4368]
[1779425416674,28.08,77583.73,27.9,-0.10038,0.00011,10.43471]
[1779425421711,28.08,77585.85,27.9,-0.10014,0.00011,10.4173]
[1779425426746,28.08,77584.69,27.9,-0.10026,0.00011,10.42596]
[1779425431781,28.08,77588.28,27.9,-0.09984,0.00011,10.39288]
[1779425436334,28.08,77588.23,27.9,-0.09985,0.00011,10.39317]
[1779425442859,28.08,77592.65,27.9,-0.09938,0.0001,10.35861]
[1779425443303,28.08,77592.65,27.9,-0.09938,0.0001,10.35861]
[1779425445652,28.08,77595.83,27.9,-0.09905,0.0001,10.33336]
[1779425446585,28.08,77596.03,27.9,-0.09902,0.0001,10.33151]
[1779425451773,28.08,77598.24,27.9,-0.0988,0.0001,10.31469]
[1779425453821,28.08,77599.98,27.9,-0.09862,0.0001,10.30149]
[1779425453940,28.08,77600.46,27.9,-0.09857,0.0001,10.2979]
[1779425456604,28.08,77603.51,27.9,-0.09825,0.0001,10.27338]
[1779425462015,28.07,77606.46,27.9,-0.09792,0.0001,10.2488]
[1779425464991,28.07,77606.55,27.9,-0.09791,0.0001,10.24764]
[1779425464997,28.07,77606.55,27.9,-0.09791,0.0001,10.24764]
[1779425465541,28.07,77608.53,27.9,-0.0977,0.0001,10.23191]
[1779425465559,28.07,77608.53,27.9,-0.0977,0.0001,10.23191]
[1779425466042,28.07,77621.33,27.9,-0.09638,0.0001,10.13174]
[1779425466855,28.07,77621.33,27.9,-0.09638,0.0001,10.13174]
[1779425466956,28.07,77621.33,27.9,-0.09638,0.0001,10.13174]
[1779425467064,28.07,77621.33,27.9,-0.09638,0.0001,10.13174]
[1779425467248,28.07,77620.53,27.9,-0.09646,0.0001,10.13792]
[1779425467649,28.07,77620.53,27.9,-0.09646,0.0001,10.13792]
[1779425467679,28.07,77620.53,27.9,-0.09646,0.0001,10.13792]
[1779425467760,28.07,77620.53,27.9,-0.09646,0.0001,10.13792]
[1779425468072,28.07,77620.53,27.9,-0.09646,0.0001,10.13792]
[1779425468278,28.07,77620.64,27.9,-0.09645,0.0001,10.13699]
[1779425469181,28.07,77620.64,27.9,-0.09645,0.0001,10.13699]
[1779425469973,28.07,77621.54,27.9,-0.09635,0.0001,10.12989]
[1779425471270,28.07,77623.83,27.9,-0.09612,0.0001,10.11193]
[1779425471641,28.07,77623.83,27.9,-0.09612,0.0001,10.11193]
[1779425474471,28.07,77626.7,27.9,-0.09582,0.0001,10.08941]
[1779425474482,28.07,77626.7,27.9,-0.09582,0.0001,10.08941]
[1779425474711,28.07,77626.7,27.9,-0.09582,0.0001,10.08941]
[1779425474713,28.07,77626.7,27.9,-0.09582,0.0001,10.08941]
[1779425475105,28.07,77614.55,27.9,-0.09707,0.0001,10.1841]
[1779425475951,28.07,77614.55,27.9,-0.09707,0.0001,10.1841]
[1779425476053,28.07,77614.55,27.9,-0.09707,0.0001,10.1841]
[1779425476180,28.07,77614.55,27.9,-0.09707,0.0001,10.1841]
[1779425476403,28.07,77609.87,27.9,-0.09755,0.0001,10.22051]
[1779425482161,28.07,77610.23,27.9,-0.09749,0.0001,10.21629]
[1779425489209,28.07,77610.54,27.9,-0.09744,0.0001,10.2123]
[1779425494244,28.06,77614.41,27.9,-0.09699,0.0001,10.17663]
[1779425498158,28.06,77609.86,27.9,-0.09746,0.0001,10.21169]
[1779425498272,28.06,77609.16,27.9,-0.09753,0.0001,10.217]
[1779425502021,28.06,77609.25,27.9,-0.09752,0.0001,10.21656]
[1779425502092,28.07,77609.25,27.9,-0.09753,0.0001,10.21733]
[1779425504678,28.07,77609.44,27.9,-0.09751,0.0001,10.21584]
[1779425504736,28.06,77609.44,27.9,-0.0975,0.0001,10.21515]
[1779425510356,28.07,77604.59,27.9,-0.09802,0.0001,10.25454]
[1779425515391,28.07,77603.11,27.9,-0.09819,0.0001,10.26722]
[1779425520834,28.07,77603.18,27.9,-0.09819,0.0001,10.26728]
[1779425520935,28.07,77603.18,27.9,-0.0982,0.0001,10.2677]
[1779425521758,28.07,77603.18,27.9,-0.0982,0.0001,10.2677]
[1779425521860,28.07,77603.18,27.9,-0.09819,0.0001,10.26742]
[1779425525852,28.07,77607.94,27.9,-0.09771,0.0001,10.23077]
[1779425525953,28.07,77610.81,27.9,-0.09741,0.0001,10.20859]
[1779425526403,28.07,77610.81,27.9,-0.09741,0.0001,10.20859]
[1779425526468,28.07,77609.66,27.9,-0.09753,0.0001,10.2174]
[1779425531669,28.07,77609.59,27.9,-0.09755,0.0001,10.21882]
[1779425531770,28.07,77609.59,27.9,-0.09756,0.0001,10.2194]
[1779425533416,28.07,77609.51,27.9,-0.09756,0.0001,10.21982]
[1779425533517,28.07,77609.55,27.9,-0.09756,0.0001,10.2193]
[1779425535612,28.07,77609.72,27.9,-0.09754,0.0001,10.21826]
[1779425535713,28.07,77609.73,27.9,-0.09754,0.0001,10.21847]
[1779425541573,28.07,77609.49,27.9,-0.09755,0.0001,10.21911]
[1779425548622,28.07,77609.1,27.9,-0.09757,0.0001,10.22068]
[1779425553658,28.07,77609.79,27.9,-0.09745,0.0001,10.20981]
[1779425558693,28.07,77609.45,27.9,-0.09748,0.0001,10.21148]
[1779425563728,28.06,77610.82,27.9,-0.09732,0.0001,10.19976]
[1779425568763,28.06,77614.61,27.9,-0.09692,0.0001,10.16933]
[1779425573797,28.06,77607.88,27.9,-0.0976,0.0001,10.221]
[1779425577612,28.06,77608.91,27.9,-0.09749,0.0001,10.21226]
[1779425577826,28.06,77610.73,27.9,-0.0973,0.0001,10.19782]
[1779425578633,28.06,77610.73,27.9,-0.0973,0.0001,10.19782]
[1779425578833,28.06,77611.33,27.9,-0.09724,0.0001,10.19343]
[1779425585882,28.06,77611.33,27.9,-0.09722,0.0001,10.19216]
[1779425590917,28.06,77611.96,27.9,-0.09714,0.0001,10.18633]
[1779425596959,28.05,77613.17,27.9,-0.09701,0.0001,10.17584]
[1779425601995,28.05,77614.22,27.9,-0.09689,0.0001,10.16674]
[1779425608037,28.05,77615.57,27.9,-0.09674,0.0001,10.15534]
[1779425612772,28.05,77615.21,27.9,-0.09673,0.0001,10.15315]
[1779425613074,28.05,77613.9,27.9,-0.09686,0.0001,10.16323]
[1779425615457,28.05,77613.91,27.9,-0.09687,0.0001,10.1638]
[1779425615973,28.05,77613.91,27.9,-0.09687,0.0001,10.1638]
[1779425616631,28.05,77614.31,27.9,-0.09683,0.0001,10.161]
[1779425617102,28.05,77614.68,27.9,-0.0968,0.0001,10.15843]
[1779425622137,28.05,77612.42,27.9,-0.09702,0.0001,10.17525]
[1779425629188,28.05,77615.02,27.9,-0.09674,0.0001,10.15373]
[1779425634223,28.05,77614.83,27.9,-0.09675,0.0001,10.15439]
[1779425639258,28.05,77615.66,27.9,-0.09665,0.0001,10.1471]
[1779425644293,28.05,77615.31,27.9,-0.09668,0.0001,10.14904]
[1779425649329,28.04,77611.58,27.9,-0.09705,0.0001,10.17724]
[1779425656379,28.04,77611.91,27.9,-0.097,0.0001,10.17327]
[1779425662421,28.04,77611.77,27.9,-0.097,0.0001,10.17322]
[1779425667864,28.04,77611.73,27.9,-0.09699,0.0001,10.17297]
[1779425673499,28.04,77610.99,27.9,-0.09701,0.0001,10.17285]
[1779425678534,28.03,77610.56,27.9,-0.09705,0.0001,10.17531]
[1779425681959,28.03,77610.56,27.9,-0.09705,0.0001,10.17531]
[1779425682094,28.03,77610.56,27.9,-0.09705,0.0001,10.17531]
[1779425686327,28.03,77608.38,27.9,-0.09726,0.0001,10.1913]
[1779425687725,28.03,77608.38,27.9,-0.09725,0.0001,10.1909]
[1779425688891,28.03,77610.6,27.9,-0.09702,0.0001,10.17313]
[1779425688988,28.03,77605.97,27.9,-0.09749,0.0001,10.2092]
[1779425691641,28.03,77605.78,27.9,-0.09752,0.0001,10.21123]
[1779425691744,28.03,77605.78,27.9,-0.09752,0.0001,10.21123]
[1779425691746,28.03,77605.78,27.9,-0.09752,0.0001,10.21123]
[1779425691991,28.03,77605.78,27.9,-0.09752,0.0001,10.21123]
[1779425692231,28.03,77580.04,27.9,-0.10022,0.00011,10.41392]
[1779425692555,28.03,77580.04,27.9,-0.10022,0.00011,10.41392]
[1779425695641,28.03,77575.47,27.9,-0.10072,0.00011,10.45104]
[1779425700971,28.04,77573.94,27.9,-0.1009,0.00011,10.46455]
[1779425701141,28.04,77573.94,27.9,-0.1009,0.00011,10.46455]
[1779425701148,28.04,77573.94,27.9,-0.1009,0.00011,10.46455]
[1779425708004,28.04,77572.26,27.9,-0.1011,0.00011,10.47908]
[1779425713781,28.04,77573.57,27.9,-0.10098,0.00011,10.47009]
[1779425718816,28.04,77573.67,27.9,-0.10097,0.00011,10.47005]
[1779425725865,28.04,77573.29,27.9,-0.10103,0.00011,10.47397]
[1779425730900,28.04,77573.42,27.9,-0.10102,0.00011,10.4735]
[1779425739962,28.05,77573.93,27.9,-0.10094,0.00011,10.46595]
[1779425744998,28.05,77575.11,27.9,-0.10082,0.00011,10.45709]
[1779425750033,28.05,77575.53,27.9,-0.10078,0.00011,10.45422]
[1779425755068,28.05,77578.18,27.9,-0.10051,0.00011,10.43382]
[1779425760103,28.05,77580.05,27.9,-0.10032,0.00011,10.41972]
[1779425765138,28.05,77579.57,27.9,-0.10038,0.00011,10.4241]
[1779425770172,28.05,77580.0,27.9,-0.10034,0.00011,10.4213]
[1779425773218,28.05,77579.2,27.9,-0.10043,0.00011,10.42787]
[1779425773220,28.05,77579.2,27.9,-0.10043,0.00011,10.42787]
[1779425773237,28.05,77579.2,27.9,-0.10043,0.00011,10.42787]
[1779425773300,28.05,77579.29,27.9,-0.10042,0.00011,10.42728]
[1779425777659,28.05,77584.07,27.9,-0.0999,0.00011,10.38857]
[1779425782154,28.05,77584.56,27.9,-0.09984,0.00011,10.38376]
[1779425785097,28.05,77585.21,27.9,-0.09976,0.00011,10.37805]
[1779425785278,28.05,77585.26,27.9,-0.09976,0.00011,10.37746]
[1779425790564,28.05,77585.32,27.9,-0.09976,0.00011,10.37794]
[1779425801394,28.05,77587.05,27.9,-0.09958,0.00011,10.36307]
[1779425806429,28.06,77587.01,27.9,-0.09961,0.00011,10.36471]
[1779425813478,28.06,77584.69,27.9,-0.09988,0.00011,10.38482]
[1779425824555,28.06,77583.78,27.9,-0.1,0.00011,10.39433]
[1779425830596,28.07,77583.78,27.9,-0.10001,0.00011,10.39515]
[1779425836905,28.07,77583.79,27.9,-0.10003,0.00011,10.39647]
[1779425842599,28.07,77583.73,27.9,-0.10004,0.00011,10.39734]
[1779425845175,28.07,77583.73,27.9,-0.10005,0.00011,10.3983]
[1779425845192,28.07,77583.73,27.9,-0.10005,0.00011,10.3983]
[1779425850127,28.07,77584.24,27.9,-0.10002,0.00011,10.39559]
[1779425855771,28.07,77582.46,27.9,-0.10019,0.00011,10.40647]
[1779425860808,28.08,77582.67,27.9,-0.10018,0.00011,10.40564]
[1779425863385,28.08,77583.35,27.9,-0.10011,0.00011,10.40045]
[1779425863388,28.08,77583.35,27.9,-0.10011,0.00011,10.40045]
[1779425863486,28.08,77585.26,27.9,-0.09991,0.00011,10.38558]
[1779425868864,28.07,77587.58,27.9,-0.09965,0.00011,10.36608]
[1779425873899,28.07,77588.6,27.9,-0.09953,0.00011,10.35719]
[1779425878685,28.07,77591.3,27.9,-0.09924,0.0001,10.33539]
[1779425884980,28.07,77590.06,27.9,-0.09933,0.00011,10.34249]
[1779425890015,28.06,77590.18,27.9,-0.09929,0.00011,10.33945]
[1779425895050,28.06,77589.95,27.9,-0.09929,0.00011,10.33924]
[1779425900085,28.06,77589.3,27.9,-0.09933,0.00011,10.34232]
[1779425906126,28.05,77589.36,27.9,-0.09929,0.00011,10.3394]
[1779425912168,28.05,77589.4,27.9,-0.09922,0.00011,10.33217]
[1779425917204,28.05,77588.95,27.9,-0.09924,0.00011,10.33365]
[1779425922239,28.04,77586.93,27.9,-0.09942,0.00011,10.34747]
[1779425927274,28.04,77589.33,27.9,-0.09914,0.00011,10.32643]
[1779425932309,28.03,77589.3,27.9,-0.09912,0.00011,10.32466]
[1779425937344,28.03,77589.33,27.9,-0.09909,0.00011,10.32257]
[1779425942732,28.03,77589.8,27.9,-0.09902,0.0001,10.31727]
[1779425948425,28.03,77589.72,27.9,-0.09903,0.0001,10.3176]
[1779425952850,28.03,77589.87,27.9,-0.09901,0.0001,10.31642]
[1779425958496,28.03,77588.14,27.9,-0.09917,0.00011,10.32848]
[1779425963433,28.02,77590.43,27.9,-0.09892,0.0001,10.30922]
[1779425968566,28.02,77588.27,27.9,-0.09914,0.00011,10.326]
[1779425973600,28.02,77587.44,27.9,-0.09919,0.00011,10.32807]
[1779425976746,28.02,77587.48,27.9,-0.09919,0.00011,10.32774]
[1779425986721,28.02,77587.67,27.9,-0.09916,0.00011,10.32602]
[1779425986777,28.02,77587.67,27.9,-0.09916,0.00011,10.32602]
[1779425992864,28.02,77587.77,27.9,-0.09915,0.00011,10.3252]
[1779425995319,28.02,77587.77,27.9,-0.09915,0.00011,10.32511]
[1779426000881,28.02,77588.07,27.9,-0.0991,0.00011,10.32137]
[1779426000883,28.02,77588.07,27.9,-0.0991,0.00011,10.32137]
[1779426002324,28.02,77587.6,27.9,-0.09914,0.00011,10.32441]
[1779426002337,28.02,77587.6,27.9,-0.09914,0.00011,10.32441]
[1779426002477,28.02,77582.88,27.9,-0.09964,0.00011,10.36157]
[1779426003843,28.02,77576.86,27.9,-0.10028,0.00011,10.40942]
[1779426004885,28.02,77575.12,27.9,-0.10047,0.00011,10.42317]
[1779426009632,28.02,77575.84,27.9,-0.1004,0.00011,10.41847]
[1779426011559,28.02,77584.04,27.9,-0.09954,0.00011,10.35422]
[1779426015803,28.03,77586.05,27.9,-0.09935,0.00011,10.34006]
[1779426024026,28.03,77586.46,27.9,-0.09935,0.00011,10.33984]
[1779426030024,28.03,77584.76,27.9,-0.09955,0.00011,10.35541]
[1779426038080,28.04,77580.93,27.9,-0.09995,0.00011,10.38349]
[1779426043753,28.04,77578.62,27.9,-0.10021,0.00011,10.40236]
[1779426048766,28.04,77578.57,27.9,-0.10023,0.00011,10.40374]
[1779426056208,28.04,77576.62,27.9,-0.10046,0.00011,10.42096]
[1779426059702,28.04,77576.62,27.9,-0.10046,0.00011,10.42096]
[1779426066565,28.05,77576.19,27.9,-0.10051,0.00011,10.42533]
[1779426073223,28.05,77575.75,27.9,-0.10058,0.00011,10.43012]
[1779426077513,28.05,77575.75,27.9,-0.10058,0.00011,10.43061]
[1779426077680,28.05,77575.75,27.9,-0.10058,0.00011,10.43061]
[1779426077746,28.05,77575.75,27.9,-0.10058,0.00011,10.43061]
[1779426081763,28.05,77575.75,27.9,-0.1006,0.00011,10.43176]
[1779426083829,28.05,77575.54,27.9,-0.10063,0.00011,10.43376]
[1779426087954,28.05,77575.54,27.9,-0.10063,0.00011,10.43392]
[1779426098526,28.05,77576.21,27.9,-0.10054,0.00011,10.42573]
[1779426103537,28.06,77573.53,27.9,-0.10085,0.00011,10.44892]
[1779426111593,28.06,77573.54,27.9,-0.10087,0.00011,10.45006]
[1779426116889,28.06,77573.55,27.9,-0.10087,0.00011,10.4503]
[1779426123667,28.06,77573.6,27.9,-0.10088,0.00011,10.45105]
[1779426130726,28.06,77573.6,27.9,-0.1009,0.00011,10.45269]
[1779426135761,28.07,77573.63,27.9,-0.10091,0.00011,10.4533]
[1779426140796,28.07,77578.56,27.9,-0.1004,0.00011,10.4153]
[1779426145201,28.07,77578.0,27.9,-0.10047,0.00011,10.42061]
[1779426150262,28.07,77577.23,27.9,-0.10057,0.00011,10.42765]
[1779426155363,28.07,77578.37,27.9,-0.10042,0.00011,10.4152]
[1779426156265,28.07,77578.51,27.9,-0.10041,0.00011,10.41429]
[1779426156269,28.07,77578.51,27.9,-0.10041,0.00011,10.41429]
[1779426156909,28.07,77580.15,27.9,-0.10024,0.00011,10.40158]
[1779426158304,28.07,77581.58,27.9,-0.10008,0.00011,10.3901]
[1779426159954,28.07,77581.79,27.9,-0.10006,0.00011,10.38809]
[1779426163257,28.07,77581.83,27.9,-0.10005,0.00011,10.3873]
[1779426163738,28.07,77581.83,27.9,-0.10005,0.00011,10.3873]
[1779426171019,28.07,77582.66,27.9,-0.09994,0.00011,10.37963]
[1779426176054,28.07,77581.85,27.9,-0.10002,0.00011,10.38526]
[1779426181089,28.07,77581.38,27.9,-0.10006,0.00011,10.38831]
[1779426186124,28.07,77581.01,27.9,-0.10009,0.00011,10.39057]
[1779426191159,28.06,77581.61,27.9,-0.10002,0.00011,10.38523]
[1779426196193,28.06,77580.26,27.9,-0.10016,0.00011,10.3953]
[1779426201229,28.06,77577.33,27.9,-0.10046,0.00011,10.4177]
[1779426206900,28.06,77577.11,27.9,-0.10048,0.00011,10.4191]
[1779426206908,28.06,77577.11,27.9,-0.10048,0.00011,10.4191]
[1779426206952,28.06,77577.11,27.9,-0.10047,0.00011,10.41859]
[1779426207165,28.06,77577.11,27.9,-0.10047,0.00011,10.41859]
[1779426207551,28.06,77577.11,27.9,-0.10047,0.00011,10.41859]
[1779426207831,28.06,77577.11,27.9,-0.10047,0.00011,10.41859]
[1779426211811,28.06,77571.62,27.9,-0.10106,0.00011,10.46278]
[1779426211909,28.06,77571.62,27.9,-0.10106,0.00011,10.46278]
[1779426212984,28.06,77555.08,27.9,-0.1028,0.00011,10.58971]
[1779426218350,28.06,77559.73,27.9,-0.1023,0.00011,10.55263]
[1779426223385,28.06,77561.74,27.9,-0.10209,0.00011,10.53689]
[1779426229427,28.06,77560.64,27.9,-0.10221,0.00011,10.54582]
[1779426234461,28.06,77560.14,27.9,-0.10226,0.00011,10.54979]
[1779426239497,28.06,77559.65,27.9,-0.10232,0.00011,10.55368]
[1779426244531,28.06,77562.36,27.9,-0.10202,0.00011,10.53218]
[1779426247992,28.06,77564.61,27.9,-0.10178,0.00011,10.51439]
[1779426249592,28.06,77565.8,27.9,-0.10166,0.00011,10.50506]
[1779426251615,28.06,77566.06,27.9,-0.10163,0.00011,10.5031]
[1779426257622,28.06,77566.73,27.9,-0.10156,0.00011,10.49808]
[1779426259016,28.06,77566.73,27.9,-0.10156,0.00011,10.49808]
[1779426262182,28.06,77565.53,27.9,-0.10169,0.00011,10.5077]
[1779426262756,28.06,77565.53,27.9,-0.10169,0.00011,10.5077]
[1779426264906,28.06,77566.67,27.9,-0.10157,0.00011,10.49875]
[1779426265449,28.06,77566.14,27.9,-0.10163,0.00011,10.503]
[1779426267399,28.06,77567.96,27.9,-0.10144,0.00011,10.48872]
[1779426271630,28.07,77568.54,27.9,-0.10138,0.00011,10.48437]
[1779426276635,28.07,77567.6,27.9,-0.10145,0.00011,10.48791]
[1779426281770,28.07,77574.57,27.9,-0.10071,0.00011,10.43326]
[1779426281794,28.07,77574.57,27.9,-0.10071,0.00011,10.43326]
[1779426282673,28.07,77576.17,27.9,-0.10054,0.00011,10.4208]
[1779426283424,28.07,77578.11,27.9,-0.10034,0.00011,10.40568]
[1779426288841,28.07,77578.25,27.9,-0.10034,0.00011,10.40574]
[1779426293879,28.07,77580.53,27.9,-0.10011,0.00011,10.38874]
[1779426294723,28.07,77580.53,27.9,-0.10011,0.00011,10.38874]
[1779426295701,28.07,77574.35,27.9,-0.10077,0.00011,10.43769]
[1779426297268,28.07,77572.53,27.9,-0.10097,0.00011,10.45227]
[1779426301890,28.07,77577.61,27.9,-0.10043,0.00011,10.41264]
[1779426304534,28.07,77580.1,27.9,-0.10018,0.00011,10.39348]
[1779426312013,28.08,77582.09,27.9,-0.09999,0.00011,10.37934]
[1779426316916,28.08,77581.24,27.9,-0.10009,0.00011,10.38684]
[1779426318900,28.08,77578.97,27.9,-0.10033,0.00011,10.40513]
[1779426324096,28.08,77576.25,27.9,-0.10063,0.00011,10.42752]
[1779426327549,28.08,77576.25,27.9,-0.10064,0.00011,10.4278]
[1779426331435,28.08,77576.25,27.9,-0.10064,0.00011,10.42807]
[1779426342047,28.08,77576.27,27.9,-0.10062,0.00011,10.42454]
[1779426347414,28.08,77576.73,27.9,-0.10058,0.00011,10.42201]
[1779426352871,28.09,77577.01,27.9,-0.10056,0.00011,10.42052]
[1779426358387,28.09,77576.99,27.9,-0.10057,0.00011,10.42147]
[1779426364384,28.09,77576.99,27.9,-0.10058,0.00011,10.42218]
[1779426365370,28.09,77576.99,27.9,-0.10058,0.00011,10.42218]
[1779426366595,28.09,77577.22,27.9,-0.10056,0.00011,10.42047]
[1779426368293,28.09,77581.44,27.9,-0.10012,0.00011,10.38741]
[1779426370373,28.09,77582.84,27.9,-0.09997,0.00011,10.37669]
[1779426372891,28.09,77584.69,27.9,-0.09978,0.00011,10.36248]
[1779426374617,28.09,77588.51,27.9,-0.09938,0.00011,10.33284]
[1779426377526,28.09,77589.76,27.9,-0.09926,0.00011,10.3238]
[1779426377767,28.09,77589.76,27.9,-0.09926,0.00011,10.3238]
[1779426383517,28.09,77590.21,27.9,-0.09924,0.00011,10.32237]
[1779426388430,28.1,77590.13,27.9,-0.09927,0.00011,10.32435]
[1779426388959,28.1,77590.13,27.9,-0.09927,0.00011,10.32435]
[1779426389059,28.1,77594.25,27.9,-0.09884,0.0001,10.29235]
[1779426389417,28.1,77594.25,27.9,-0.09884,0.0001,10.29235]
[1779426391461,28.1,77598.47,27.9,-0.0984,0.0001,10.25913]
[1779426391573,28.1,77599.32,27.9,-0.09827,0.0001,10.24801]
[1779426396692,28.1,77603.22,27.9,-0.09785,0.0001,10.21623]
[1779426401401,28.09,77601.18,27.9,-0.09803,0.0001,10.22985]
[1779426401908,28.09,77601.18,27.9,-0.09803,0.0001,10.22985]
[1779426406218,28.09,77601.62,27.9,-0.09796,0.0001,10.22447]
[1779426407599,28.09,77601.62,27.9,-0.09796,0.0001,10.22447]
[1779426407687,28.09,77601.66,27.9,-0.09795,0.0001,10.2234]
[1779426408490,28.09,77601.66,27.9,-0.09795,0.0001,10.2234]
[1779426409257,28.09,77601.55,27.9,-0.09796,0.0001,10.22432]
[1779426413670,28.09,77601.62,27.9,-0.09796,0.0001,10.22399]
[1779426414150,28.09,77601.62,27.9,-0.09796,0.0001,10.22399]
[1779426414680,28.09,77601.62,27.9,-0.09796,0.0001,10.22406]
[1779426414959,28.09,77601.64,27.9,-0.09796,0.0001,10.22396]
[1779426422793,28.1,77602.52,27.9,-0.09792,0.0001,10.22155]
[1779426427827,28.1,77602.23,27.9,-0.09799,0.0001,10.22663]
[1779426432944,28.1,77604.34,27.9,-0.0978,0.0001,10.21239]
[1779426433928,28.1,77604.39,27.9,-0.0978,0.0001,10.21258]
[1779426434024,28.11,77605.93,27.9,-0.09765,0.0001,10.20112]
[1779426434272,28.11,77605.93,27.9,-0.09765,0.0001,10.20112]
[1779426434876,28.11,77615.37,27.9,-0.09668,0.0001,10.12762]
[1779426435542,28.11,77615.37,27.9,-0.09668,0.0001,10.12762]
[1779426436198,28.11,77615.37,27.9,-0.09668,0.0001,10.12762]
[1779426442434,28.1,77614.18,27.9,-0.09678,0.0001,10.13521]
[1779426447714,28.1,77613.03,27.9,-0.09689,0.0001,10.1434]
[1779426448816,28.1,77608.83,27.9,-0.09731,0.0001,10.17537]
[1779426448817,28.1,77608.83,27.9,-0.09731,0.0001,10.17537]
[1779426448974,28.1,77602.18,27.9,-0.098,0.0001,10.22703]
[1779426450870,28.1,77602.18,27.9,-0.098,0.0001,10.22703]
[1779426450942,28.1,77602.18,27.9,-0.098,0.0001,10.22722]
[1779426454989,28.1,77602.22,27.9,-0.09796,0.0001,10.223]
[1779426460051,28.11,77611.5,27.9,-0.09706,0.0001,10.15516]
[1779426460266,28.11,77611.5,27.9,-0.09706,0.0001,10.15516]
[1779426461172,28.11,77611.5,27.9,-0.09706,0.0001,10.15516]
[1779426469416,28.12,77608.99,27.9,-0.0974,0.0001,10.18078]
[1779426474242,28.12,77610.22,27.9,-0.09731,0.0001,10.17383]
[1779426474695,28.12,77610.21,27.9,-0.09732,0.0001,10.17459]
[1779426475221,28.12,77610.21,27.9,-0.09732,0.0001,10.17459]
[1779426475244,28.12,77610.21,27.9,-0.09732,0.0001,10.17459]
[1779426476186,28.13,77619.06,27.9,-0.09642,0.0001,10.10655]
[1779426476724,28.13,77619.06,27.9,-0.09642,0.0001,10.10655]
[1779426477193,28.13,77619.5,27.9,-0.09638,0.0001,10.10347]
[1779426480373,28.13,77620.46,27.9,-0.09627,0.0001,10.09557]
[1779426481221,28.13,77620.63,27.9,-0.09625,0.0001,10.0941]
[1779426485911,28.13,77619.05,27.9,-0.09643,0.0001,10.10767]
[1779426485914,28.13,77619.05,27.9,-0.09643,0.0001,10.10767]
[1779426486259,28.13,77619.14,27.9,-0.09643,0.0001,10.10728]
[1779426490106,28.13,77619.75,27.9,-0.09639,0.0001,10.10473]
[1779426496307,28.14,77621.97,27.9,-0.09622,0.0001,10.09189]
[1779426498283,28.14,77621.2,27.9,-0.09631,0.0001,10.09863]
[1779426498383,28.14,77621.31,27.9,-0.09632,0.0001,10.09923]
[1779426504385,28.15,77620.69,27.9,-0.09641,0.0001,10.10575]
[1779426509669,28.15,77620.25,27.9,-0.09646,0.0001,10.10996]
[1779426515462,28.15,77621.07,27.9,-0.09637,0.0001,10.10121]
[1779426520497,28.15,77621.76,27.9,-0.09632,0.0001,10.09737]
[1779426525532,28.16,77621.29,27.9,-0.09638,0.0001,10.1023]
[1779426529201,28.16,77621.41,27.9,-0.09637,0.0001,10.10185]
[1779426529209,28.16,77621.41,27.9,-0.09637,0.0001,10.10185]
[1779426529302,28.16,77621.41,27.9,-0.09638,0.0001,10.10209]
[1779426531263,28.16,77621.41,27.9,-0.09638,0.0001,10.10209]
[1779426531348,28.16,77621.38,27.9,-0.0964,0.0001,10.10366]
[1779426536855,28.16,77621.71,27.9,-0.09638,0.0001,10.10227]
[1779426542652,28.16,77620.89,27.9,-0.09648,0.0001,10.11004]
[1779426547753,28.16,77621.43,27.9,-0.09644,0.0001,10.10694]
[1779426553729,28.17,77621.36,27.9,-0.09647,0.0001,10.10897]
[1779426559771,28.17,77622.8,27.9,-0.09634,0.0001,10.09903]
[1779426565393,28.17,77624.12,27.9,-0.09621,0.0001,10.08969]
[1779426570850,28.17,77625.46,27.9,-0.0961,0.0001,10.08092]
[1779426575885,28.18,77627.39,27.9,-0.09588,0.0001,10.06275]
[1779426580734,28.18,77627.62,27.9,-0.09587,0.0001,10.062]
[1779426580835,28.18,77627.62,27.9,-0.09587,0.0001,10.06226]
[1779426582796,28.18,77627.62,27.9,-0.09587,0.0001,10.06226]
[1779426583119,28.18,77627.62,27.9,-0.09587,0.0001,10.06179]
[1779426586918,28.18,77628.42,27.9,-0.09579,0.0001,10.05634]
[1779426586974,28.18,77628.42,27.9,-0.0958,0.0001,10.0566]
[1779426593310,28.18,77628.38,27.9,-0.0958,0.0001,10.05667]
[1779426601062,28.17,77631.25,27.9,-0.09547,0.0001,10.03135]
[1779426604030,28.17,77631.37,27.9,-0.09545,0.0001,10.02999]
[1779426607475,28.17,77640.44,27.9,-0.09452,0.0001,9.95902]
[1779426612968,28.17,77648.1,27.9,-0.09374,0.0001,9.89964]
[1779426615039,28.17,77648.15,27.9,-0.09374,0.0001,9.89921]
[1779426616951,28.17,77647.96,27.9,-0.09376,0.0001,9.90062]
[1779426619798,28.17,77649.41,27.9,-0.09361,0.0001,9.88936]
[1779426620208,28.17,77652.09,27.9,-0.09334,0.0001,9.86871]
[1779426625243,28.17,77652.65,27.9,-0.09332,0.0001,9.86689]
[1779426630279,28.18,77652.78,27.9,-0.09333,0.0001,9.86834]
[1779426635314,28.18,77652.84,27.9,-0.09332,0.0001,9.86593]
[1779426637397,28.18,77652.9,27.9,-0.09332,0.0001,9.86596]
[1779426638335,28.18,77655.23,27.9,-0.0931,0.0001,9.84855]
[1779426638746,28.18,77655.23,27.9,-0.0931,0.0001,9.84855]
[1779426639342,28.18,77655.11,27.9,-0.09311,0.0001,9.8495]
[1779426640836,28.18,77655.11,27.9,-0.09311,0.0001,9.8495]
[1779426641357,28.19,77652.56,27.9,-0.09338,0.0001,9.87012]
[1779426642355,28.19,77652.56,27.9,-0.09338,0.0001,9.87012]
[1779426642362,28.19,77648.73,27.9,-0.09376,0.0001,9.89957]
[1779426647398,28.19,77646.34,27.9,-0.09403,0.0001,9.92008]
[1779426650423,28.19,77634.87,27.9,-0.0952,0.0001,10.00974]
[1779426655458,28.19,77633.31,27.9,-0.09538,0.0001,10.02311]
[1779426660493,28.2,77631.7,27.9,-0.09556,0.0001,10.03684]
[1779426666865,28.2,77631.88,27.9,-0.09555,0.0001,10.03638]
[1779426673584,28.2,77633.26,27.9,-0.09544,0.0001,10.02792]
[1779426678619,28.2,77633.81,27.9,-0.0954,0.0001,10.02496]
[1779426683764,28.2,77623.78,27.9,-0.09644,0.0001,10.10389]
[1779426688866,28.21,77623.08,27.9,-0.09652,0.0001,10.11009]
[1779426696745,28.21,77623.01,27.9,-0.09651,0.0001,10.10766]
[1779426700305,28.21,77619.54,27.9,-0.09687,0.0001,10.13493]
[1779426700316,28.21,77619.52,27.9,-0.09688,0.0001,10.13522]
[1779426705808,28.22,77617.98,27.9,-0.09708,0.0001,10.15058]
[1779426707508,28.22,77617.98,27.9,-0.09708,0.0001,10.15058]
[1779426712857,28.22,77615.31,27.9,-0.0974,0.0001,10.17509]
[1779426717979,28.22,77609.97,27.9,-0.09798,0.0001,10.21866]
[1779426721814,28.23,77609.3,27.9,-0.09808,0.0001,10.22583]
[1779426724748,28.23,77607.49,27.9,-0.09828,0.0001,10.24138]
[1779426728881,28.23,77608.15,27.9,-0.09824,0.0001,10.23822]
[1779426733288,28.24,77608.18,27.9,-0.09826,0.0001,10.24002]
[1779426740047,28.24,77608.75,27.9,-0.09826,0.0001,10.23973]
[1779426745259,28.25,77608.8,27.9,-0.09826,0.0001,10.23988]
[1779426745355,28.25,77608.8,27.9,-0.09826,0.0001,10.23988]
[1779426747716,28.25,77608.66,27.9,-0.09832,0.0001,10.24419]
[1779426753139,28.26,77608.79,27.9,-0.09831,0.0001,10.242]
[1779426758174,28.26,77607.4,27.9,-0.09849,0.0001,10.25553]
[1779426763208,28.27,77607.44,27.9,-0.09852,0.0001,10.2579]
[1779426768324,28.27,77607.27,27.9,-0.09857,0.0001,10.26137]
[1779426769919,28.27,77607.2,27.9,-0.09859,0.0001,10.26298]
[1779426771791,28.27,77608.02,27.9,-0.09852,0.0001,10.25767]
[1779426776569,28.28,77607.38,27.9,-0.09861,0.0001,10.26483]
[1779426778180,28.28,77607.39,27.9,-0.09863,0.0001,10.26582]
[1779426781762,28.28,77608.34,27.9,-0.09856,0.0001,10.26058]
[1779426782102,28.28,77608.34,27.9,-0.09856,0.0001,10.26058]
[1779426782755,28.28,77608.28,27.9,-0.09857,0.0001,10.26159]
[1779426783260,28.28,77608.28,27.9,-0.09857,0.0001,10.26159]
[1779426790527,28.28,77608.32,27.9,-0.09858,0.0001,10.26236]
[1779426790537,28.28,77608.32,27.9,-0.09858,0.0001,10.26236]
[1779426790594,28.29,77608.5,27.9,-0.0986,0.0001,10.26418]
[1779426791118,28.29,77608.5,27.9,-0.0986,0.0001,10.26418]
[1779426792762,28.29,77613.85,27.9,-0.09805,0.0001,10.22243]
[1779426798454,28.29,77610.26,27.9,-0.09842,0.0001,10.25079]
[1779426805503,28.29,77610.98,27.9,-0.09836,0.0001,10.24615]
[1779426810537,28.29,77611.09,27.9,-0.09836,0.0001,10.246]
[1779426812396,28.29,77611.11,27.9,-0.09832,0.0001,10.24155]
[1779426812936,28.29,77617.17,27.9,-0.0977,0.0001,10.1946]
[1779426818594,28.3,77621.15,27.9,-0.0973,0.0001,10.16473]
[1779426821914,28.3,77620.39,27.9,-0.09739,0.0001,10.17131]
[1779426822622,28.3,77618.16,27.9,-0.09762,0.0001,10.18882]
[1779426827657,28.3,77620.47,27.9,-0.09742,0.0001,10.17394]
[1779426832960,28.31,77620.54,27.9,-0.09745,0.0001,10.17585]
[1779426841869,28.31,77620.84,27.9,-0.09745,0.0001,10.17594]
[1779426843360,28.32,77621.36,27.9,-0.09745,0.0001,10.17603]
[1779426843703,28.32,77621.06,27.9,-0.09749,0.0001,10.17893]
[1779426845046,28.32,77621.4,27.9,-0.09746,0.0001,10.17687]
[1779426850818,28.33,77620.53,27.9,-0.0976,0.0001,10.18755]
[1779426856634,28.33,77620.05,27.9,-0.09768,0.0001,10.19344]
[1779426862040,28.33,77621.62,27.9,-0.09756,0.0001,10.1845]
[1779426862706,28.34,77621.59,27.9,-0.09757,0.0001,10.18527]
[1779426864557,28.34,77621.64,27.9,-0.09757,0.0001,10.18543]
[1779426865951,28.34,77621.56,27.9,-0.09759,0.0001,10.18712]
[1779426866938,28.34,77621.56,27.9,-0.0976,0.0001,10.18766]
[1779426870865,28.34,77621.59,27.9,-0.09761,0.0001,10.18849]
[1779426875995,28.35,77619.66,27.9,-0.09783,0.0001,10.20318]
[1779426885058,28.36,77619.84,27.9,-0.09787,0.0001,10.20632]
[1779426887889,28.36,77615.33,27.9,-0.09835,0.0001,10.24227]
[1779426894120,28.36,77613.74,27.9,-0.09855,0.0001,10.25769]
[1779426896102,28.36,77613.85,27.9,-0.09855,0.0001,10.25727]
[1779426901170,28.37,77614.03,27.9,-0.09856,0.0001,10.2586]
[1779426902926,28.37,77614.03,27.9,-0.09856,0.0001,10.2586]
[1779426903227,28.37,77614.03,27.9,-0.09856,0.0001,10.2586]
[1779426903328,28.37,77619.1,27.9,-0.09805,0.0001,10.22016]
[1779426903955,28.37,77619.1,27.9,-0.09805,0.0001,10.22016]
[1779426903990,28.37,77619.1,27.9,-0.09805,0.0001,10.22016]
[1779426904026,28.37,77619.1,27.9,-0.09805,0.0001,10.22016]
[1779426905320,28.37,77620.71,27.9,-0.09789,0.0001,10.20777]
[1779426910381,28.37,77620.95,27.9,-0.09786,0.0001,10.20592]
[1779426911417,28.37,77621.29,27.9,-0.09783,0.0001,10.20338]
[1779426911774,28.37,77624.35,27.9,-0.09751,0.0001,10.17978]
[1779426916715,28.37,77625.24,27.9,-0.09742,0.0001,10.173]
[1779426917478,28.37,77625.24,27.9,-0.09743,0.0001,10.17367]
[1779426920830,28.37,77625.36,27.9,-0.09744,0.0001,10.17437]
[1779426921311,28.37,77625.41,27.9,-0.09744,0.0001,10.17451]
[1779426923083,28.37,77625.54,27.9,-0.09743,0.0001,10.17361]
[1779426928359,28.37,77629.17,27.9,-0.09704,0.0001,10.14424]
[1779426932835,28.37,77628.09,27.9,-0.0971,0.0001,10.14706]
[1779426937865,28.37,77624.51,27.9,-0.09747,0.0001,10.17486]
[1779426944472,28.37,77624.45,27.9,-0.09749,0.0001,10.17595]
[1779426949508,28.37,77624.24,27.9,-0.09751,0.0001,10.178]
[1779426956557,28.37,77624.59,27.9,-0.09749,0.0001,10.17587]
[1779426961592,28.37,77627.08,27.9,-0.09724,0.0001,10.15708]
[1779426965131,28.38,77627.59,27.9,-0.09719,0.0001,10.15346]
[1779426968572,28.37,77627.35,27.9,-0.09721,0.0001,10.15482]
[1779426975689,28.37,77628.17,27.9,-0.09713,0.0001,10.14893]
[1779426980725,28.38,77625.53,27.9,-0.09741,0.0001,10.16987]
[1779426988782,28.38,77625.64,27.9,-0.0974,0.0001,10.16965]
[1779426996590,28.38,77625.91,27.9,-0.09734,0.0001,10.16345]
[1779427006908,28.38,77624.86,27.9,-0.09746,0.0001,10.17265]
[1779427016979,28.38,77624.86,27.9,-0.09747,0.0001,10.17344]
[1779427022014,28.38,77624.93,27.9,-0.09747,0.0001,10.17331]
[1779427028056,28.38,77624.91,27.9,-0.09748,0.0001,10.17407]
[1779427033538,28.38,77624.91,27.9,-0.09749,0.0001,10.17433]
[1779427045452,28.38,77624.91,27.9,-0.09749,0.0001,10.17484]
[1779427050836,28.39,77624.95,27.9,-0.0975,0.0001,10.17556]
[1779427053149,28.39,77628.08,27.9,-0.09715,0.0001,10.14727]
[1779427053727,28.39,77628.08,27.9,-0.09715,0.0001,10.14727]
[1779427060804,28.39,77628.07,27.9,-0.09716,0.0001,10.14824]
[1779427068335,28.39,77628.1,27.9,-0.09717,0.0001,10.14859]
[1779427075385,28.39,77627.3,27.9,-0.09726,0.0001,10.15601]
[1779427078192,28.39,77627.66,27.9,-0.09723,0.0001,10.15344]
[1779427083441,28.39,77625.64,27.9,-0.09745,0.0001,10.16965]
[1779427087721,28.39,77625.53,27.9,-0.09746,0.0001,10.17075]
[1779427089786,28.39,77625.57,27.9,-0.09746,0.0001,10.17053]
[1779427095525,28.39,77625.52,27.9,-0.09747,0.0001,10.17158]
[1779427108618,28.4,77625.59,27.9,-0.09748,0.0001,10.17211]
[1779427113653,28.4,77624.4,27.9,-0.09757,0.0001,10.17729]
[1779427118688,28.4,77622.83,27.9,-0.09774,0.0001,10.18979]
[1779427125602,28.4,77622.52,27.9,-0.09777,0.0001,10.19243]
[1779427130637,28.4,77622.46,27.9,-0.09778,0.0001,10.19306]
[1779427130985,28.4,77621.92,27.9,-0.09784,0.0001,10.19753]
[1779427131779,28.4,77618.06,27.9,-0.09824,0.0001,10.22747]
[1779427133055,28.4,77616.03,27.9,-0.09845,0.0001,10.24363]
[1779427133793,28.4,77614.54,27.9,-0.09861,0.0001,10.2556]
[1779427138828,28.4,77614.62,27.9,-0.0986,0.0001,10.25488]
[1779427141300,28.4,77614.7,27.9,-0.09859,0.0001,10.25425]
[1779427148898,28.4,77614.55,27.9,-0.09861,0.0001,10.25544]
[1779427153933,28.4,77620.37,27.9,-0.09801,0.0001,10.21061]
[1779427158968,28.4,77620.33,27.9,-0.09802,0.0001,10.21126]
[1779427164008,28.4,77620.08,27.9,-0.09805,0.0001,10.21349]
[1779427172110,28.4,77620.04,27.9,-0.09806,0.0001,10.21398]
[1779427172176,28.4,77618.95,27.9,-0.09814,0.0001,10.21826]
[1779427173741,28.4,77618.95,27.9,-0.09814,0.0001,10.21826]
[1779427173799,28.4,77615.57,27.9,-0.09848,0.0001,10.24406]
[1779427182765,28.4,77616.33,27.9,-0.0984,0.0001,10.23818]
[1779427188850,28.4,77616.11,27.9,-0.09843,0.0001,10.24007]
[1779427196232,28.4,77616.34,27.9,-0.09841,0.0001,10.23878]
[1779427201267,28.4,77618.28,27.9,-0.09821,0.0001,10.22406]
[1779427207309,28.4,77617.44,27.9,-0.09831,0.0001,10.23092]
[1779427211471,28.4,77618.06,27.9,-0.09824,0.0001,10.22623]
[1779427211749,28.4,77620.79,27.9,-0.09796,0.0001,10.20522]
[1779427215590,28.4,77621.37,27.9,-0.09789,0.0001,10.19954]
[1779427215684,28.4,77620.61,27.9,-0.09796,0.0001,10.20502]
[1779427221408,28.4,77618.04,27.9,-0.09823,0.0001,10.22525]
[1779427227021,28.4,77616.94,27.9,-0.09835,0.0001,10.23396]
[1779427233068,28.4,77616.27,27.9,-0.09838,0.0001,10.23498]
[1779427239923,28.4,77616.09,27.9,-0.09841,0.0001,10.23665]
[1779427246583,28.4,77615.69,27.9,-0.09845,0.0001,10.24016]
[1779427252391,28.4,77615.67,27.9,-0.09846,0.0001,10.24053]
[1779427255779,28.4,77601.57,27.9,-0.09993,0.0001,10.35022]
[1779427264684,28.4,77599.02,27.9,-0.10019,0.0001,10.36949]
[1779427266376,28.4,77598.17,27.9,-0.10027,0.0001,10.37546]
[1779427267002,28.4,77598.17,27.9,-0.10027,0.0001,10.37546]
[1779427272620,28.4,77597.52,27.9,-0.10032,0.0001,10.37966]
[1779427277801,28.4,77597.56,27.9,-0.10031,0.0001,10.3785]
[1779427282836,28.4,77597.94,27.9,-0.10026,0.0001,10.37486]
[1779427288878,28.4,77597.95,27.9,-0.10025,0.0001,10.37401]
[1779427293914,28.4,77597.51,27.9,-0.10025,0.0001,10.3725]
[1779427296820,28.4,77597.51,27.9,-0.10025,0.0001,10.3725]
[1779427296937,28.4,77594.83,27.9,-0.10053,0.00011,10.39315]
[1779427297930,28.4,77594.83,27.9,-0.10053,0.00011,10.39315]
[1779427302979,28.4,77590.75,27.9,-0.10098,0.00011,10.42658]
[1779427306170,28.4,77590.71,27.9,-0.10099,0.00011,10.42739]
[1779427313052,28.4,77588.39,27.9,-0.10126,0.00011,10.44731]
[1779427318087,28.4,77587.95,27.9,-0.10132,0.00011,10.45171]
[1779427322660,28.4,77587.41,27.9,-0.10139,0.00011,10.45667]
[1779427324726,28.41,77587.41,27.9,-0.10139,0.00011,10.45685]
[1779427331179,28.41,77588.09,27.9,-0.10134,0.00011,10.45287]
[1779427336214,28.41,77588.96,27.9,-0.10125,0.00011,10.44693]
[1779427341249,28.41,77587.71,27.9,-0.1014,0.00011,10.45759]
[1779427344606,28.41,77587.71,27.9,-0.1014,0.00011,10.45793]
[1779427345544,28.41,77588.09,27.9,-0.10137,0.00011,10.45529]
[1779427350258,28.41,77587.97,27.9,-0.10138,0.00011,10.45656]
[1779427350872,28.41,77587.97,27.9,-0.10138,0.00011,10.45656]
[1779427350970,28.41,77587.97,27.9,-0.10139,0.00011,10.45721]
[1779427352405,28.41,77587.4,27.9,-0.10142,0.00011,10.45719]
[1779427358868,28.41,77587.9,27.9,-0.10134,0.00011,10.45138]
[1779427364411,28.41,77583.05,27.9,-0.10182,0.00011,10.4865]
[1779427367825,28.4,77582.96,27.9,-0.10182,0.00011,10.48649]
[1779427368014,28.4,77582.96,27.9,-0.10182,0.00011,10.48649]
[1779427368116,28.4,77582.46,27.9,-0.10186,0.00011,10.49005]
[1779427375486,28.4,77581.99,27.9,-0.10188,0.00011,10.49136]
[1779427378287,28.4,77581.32,27.9,-0.10195,0.00011,10.49603]
[1779427380814,28.4,77580.3,27.9,-0.10205,0.00011,10.50343]
[1779427382021,28.4,77580.03,27.9,-0.10207,0.00011,10.50524]
[1779427382058,28.4,77580.0,27.9,-0.10207,0.00011,10.50518]
[1779427387571,28.4,77576.82,27.9,-0.10242,0.00011,10.53062]
[1779427392753,28.4,77576.89,27.9,-0.10241,0.00011,10.53037]
[1779427396180,28.4,77576.83,27.9,-0.10241,0.00011,10.53036]
[1779427396442,28.4,77576.76,27.9,-0.10242,0.00011,10.53064]
[1779427402438,28.4,77576.77,27.9,-0.10242,0.00011,10.53085]
[1779427407359,28.4,77576.18,27.9,-0.10249,0.00011,10.53575]
[1779427413753,28.4,77572.03,27.9,-0.10289,0.00011,10.56391]
[1779427417457,28.4,77569.55,27.9,-0.10316,0.00011,10.58323]
[1779427422816,28.4,77560.94,27.9,-0.10407,0.00011,10.64987]
[1779427427908,28.39,77560.83,27.9,-0.10407,0.00011,10.64998]
[1779427427910,28.39,77560.83,27.9,-0.10407,0.00011,10.64998]
[1779427433112,28.39,77560.25,27.9,-0.10412,0.00011,10.65365]
[1779427437193,28.39,77542.68,27.9,-0.10602,0.00011,10.79111]
[1779427437634,28.39,77542.68,27.9,-0.10602,0.00011,10.79111]
[1779427437945,28.39,77542.68,27.9,-0.10602,0.00011,10.79111]
[1779427438186,28.39,77542.68,27.9,-0.10602,0.00011,10.79111]
[1779427438247,28.39,77532.06,27.9,-0.10718,0.00011,10.87486]
[1779427439449,28.39,77532.08,27.9,-0.10717,0.00011,10.87466]
[1779427439451,28.39,77532.08,27.9,-0.10717,0.00011,10.87466]
[1779427440174,28.39,77532.08,27.9,-0.10717,0.00011,10.87466]
[1779427440265,28.39,77532.47,27.9,-0.10713,0.00011,10.87153]
[1779427440394,28.39,77532.47,27.9,-0.10713,0.00011,10.87153]
[1779427440448,28.39,77532.47,27.9,-0.10713,0.00011,10.87153]
[1779427441861,28.39,77532.93,27.9,-0.10707,0.00011,10.86741]
[1779427442124,28.39,77532.93,27.9,-0.10707,0.00011,10.86741]
[1779427442226,28.39,77532.21,27.9,-0.10715,0.00011,10.87267]
[1779427447675,28.39,77529.05,27.9,-0.10749,0.00011,10.89765]
[1779427447993,28.39,77529.32,27.9,-0.10746,0.00011,10.89547]
[1779427450626,28.39,77528.8,27.9,-0.10751,0.00011,10.89864]
[1779427451014,28.39,77528.64,27.9,-0.10752,0.00011,10.89943]
[1779427452188,28.39,77528.64,27.9,-0.10752,0.00011,10.89943]
[1779427452793,28.39,77528.66,27.9,-0.10752,0.00011,10.89923]
[1779427453346,28.38,77528.99,27.9,-0.10747,0.00011,10.89614]
[1779427454035,28.38,77528.96,27.9,-0.10748,0.00011,10.89635]
[1779427462507,28.38,77529.17,27.9,-0.10742,0.00011,10.89234]
[1779427463098,28.38,77525.89,27.9,-0.10776,0.00011,10.91655]
[1779427465542,28.38,77523.71,27.9,-0.108,0.00011,10.93378]
[1779427466733,28.38,77516.83,27.9,-0.10876,0.00011,10.98846]
[1779427466956,28.38,77516.83,27.9,-0.10876,0.00011,10.98846]
[1779427468043,28.38,77513.93,27.9,-0.10909,0.00011,11.01161]
[1779427473168,28.38,77506.65,27.9,-0.10986,0.00011,11.06488]
[1779427478206,28.38,77502.07,27.9,-0.11037,0.00011,11.10098]
[1779427483241,28.38,77502.12,27.9,-0.11036,0.00011,11.10002]
[1779427489284,28.37,77502.09,27.9,-0.11035,0.00011,11.09961]
[1779427494320,28.37,77502.21,27.9,-0.11033,0.00011,11.09811]
[1779427499922,28.37,77502.31,27.9,-0.11032,0.00011,11.0969]
[1779427507304,28.37,77502.04,27.9,-0.11034,0.00011,11.09845]
[1779427508137,28.37,77502.45,27.9,-0.11029,0.00011,11.09486]
[1779427508824,28.37,77502.71,27.9,-0.11026,0.00011,11.09269]
[1779427509574,28.37,77506.47,27.9,-0.10983,0.00011,11.06256]
[1779427510982,28.37,77508.17,27.9,-0.10964,0.00011,11.04894]
[1779427514959,28.37,77510.45,27.9,-0.10938,0.00011,11.03067]
[1779427516036,28.37,77510.03,27.9,-0.10943,0.00011,11.034]
[1779427516072,28.37,77510.03,27.9,-0.10943,0.00011,11.034]
[1779427519818,28.37,77511.09,27.9,-0.10931,0.00011,11.02551]
[1779427520707,28.37,77511.22,27.9,-0.1093,0.00011,11.02447]
[1779427526545,28.37,77514.75,27.9,-0.1089,0.00011,10.9963]
[1779427532588,28.37,77514.7,27.9,-0.10887,0.00011,10.9923]
[1779427536155,28.37,77518.99,27.9,-0.10839,0.00011,10.95819]
[1779427536232,28.37,77518.99,27.9,-0.10839,0.00011,10.95819]
[1779427536282,28.37,77518.99,27.9,-0.10839,0.00011,10.95819]
[1779427536360,28.37,77519.05,27.9,-0.10839,0.00011,10.95779]
[1779427537437,28.37,77521.16,27.9,-0.10815,0.00011,10.94062]
[1779427537800,28.37,77521.16,27.9,-0.10815,0.00011,10.94062]
[1779427538296,28.37,77522.78,27.9,-0.10796,0.00011,10.92739]
[1779427538802,28.37,77522.78,27.9,-0.10796,0.00011,10.92739]
[1779427538807,28.37,77523.97,27.9,-0.10783,0.00011,10.91805]
[1779427541334,28.37,77525.25,27.9,-0.10769,0.00011,10.90756]
[1779427541838,28.37,77525.59,27.9,-0.10765,0.00011,10.90457]
[1779427546313,28.37,77524.46,27.9,-0.10776,0.00011,10.91282]
[1779427547854,28.37,77523.8,27.9,-0.10782,0.00011,10.91728]
[1779427547955,28.36,77523.79,27.9,-0.10782,0.00011,10.91687]
[1779427548409,28.36,77523.79,27.9,-0.10782,0.00011,10.91687]
[1779427548699,28.36,77523.82,27.9,-0.10781,0.00011,10.91658]
[1779427553734,28.36,77526.3,27.9,-0.10751,0.00011,10.89451]
[1779427558013,28.36,77526.42,27.9,-0.10747,0.00011,10.89222]
[1779427564005,28.35,77524.46,27.9,-0.10765,0.00011,10.9051]
[1779427569302,28.35,77524.67,27.9,-0.10761,0.00011,10.90163]
[1779427571887,28.35,77524.66,27.9,-0.10758,0.00011,10.89996]
[1779427575786,28.34,77530.76,27.9,-0.10689,0.00011,10.84995]
[1779427576503,28.34,77530.69,27.9,-0.10689,0.00011,10.85016]
[1779427579796,28.34,77531.14,27.9,-0.10683,0.00011,10.8456]
[1779427583575,28.34,77530.7,27.9,-0.10687,0.00011,10.84847]
[1779427585556,28.34,77530.9,27.9,-0.10683,0.00011,10.84564]
[1779427588639,28.34,77530.63,27.9,-0.10685,0.00011,10.84693]
[1779427589795,28.34,77530.59,27.9,-0.10685,0.00011,10.84697]
[1779427593589,28.34,77531.37,27.9,-0.10671,0.00011,10.83521]
[1779427595265,28.34,77533.25,27.9,-0.1065,0.00011,10.82004]
[1779427595778,28.33,77533.26,27.9,-0.1065,0.00011,10.81974]
[1779427597800,28.33,77532.91,27.9,-0.10653,0.00011,10.82208]
[1779427603080,28.33,77532.9,27.9,-0.10651,0.00011,10.82089]
[1779427603641,28.33,77532.9,27.9,-0.10651,0.00011,10.82089]
[1779427605569,28.33,77532.9,27.9,-0.10651,0.00011,10.82069]
[1779427617178,28.33,77533.01,27.9,-0.10646,0.00011,10.81732]
[1779427617598,28.33,77533.01,27.9,-0.10646,0.00011,10.81732]
[1779427623220,28.33,77532.43,27.9,-0.10651,0.00011,10.82085]
[1779427628256,28.32,77530.46,27.9,-0.10672,0.00011,10.83563]
[1779427628889,28.32,77530.46,27.9,-0.10672,0.00011,10.83563]
[1779427629263,28.32,77530.28,27.9,-0.10674,0.00011,10.83687]
[1779427629490,28.32,77530.28,27.9,-0.10674,0.00011,10.83687]
[1779427629953,28.32,77530.28,27.9,-0.10674,0.00011,10.83687]
[1779427633559,28.33,77530.33,27.9,-0.10674,0.00011,10.83751]
[1779427639333,28.33,77530.85,27.9,-0.10672,0.00011,10.83588]
[1779427644370,28.33,77531.7,27.9,-0.10666,0.00011,10.83138]
[1779427650412,28.34,77526.51,27.9,-0.10727,0.00011,10.87521]
[1779427655343,28.34,77522.41,27.9,-0.1077,0.00011,10.90487]
[1779427655447,28.34,77522.39,27.9,-0.10771,0.00011,10.90536]
[1779427659049,28.34,77518.99,27.9,-0.10808,0.00011,10.93204]
[1779427659476,28.34,77513.99,27.9,-0.10864,0.00011,10.97171]
[1779427664511,28.34,77512.62,27.9,-0.10883,0.00011,10.98525]
[1779427667533,28.35,77522.69,27.9,-0.10771,0.00011,10.90554]
[1779427672572,28.35,77531.48,27.9,-0.10676,0.00011,10.83721]
[1779427674586,28.35,77518.15,27.9,-0.10825,0.00011,10.94392]
[1779427679621,28.35,77515.89,27.9,-0.10852,0.00011,10.96306]
[1779427684656,28.35,77516.2,27.9,-0.1085,0.00011,10.96159]
[1779427692714,28.36,77517.5,27.9,-0.10837,0.00011,10.95287]
[1779427697748,28.36,77517.2,27.9,-0.10842,0.00011,10.95652]
[1779427701947,28.36,77516.09,27.9,-0.10856,0.00011,10.96598]
[1779427707818,28.36,77514.5,27.9,-0.10875,0.00011,10.97995]
[1779427710350,28.36,77514.52,27.9,-0.10875,0.00011,10.97999]
[1779427711209,28.36,77514.52,27.9,-0.10876,0.00011,10.98018]
[1779427717888,28.37,77516.51,27.9,-0.10852,0.00011,10.96153]
[1779427722923,28.37,77514.4,27.9,-0.10877,0.00011,10.9794]
[1779427727958,28.37,77514.56,27.9,-0.10876,0.00011,10.97905]
[1779427729369,28.37,77514.56,27.9,-0.10876,0.00011,10.97905]
[1779427729614,28.37,77515.0,27.9,-0.10872,0.00011,10.97573]
[1779427735114,28.37,77520.34,27.9,-0.10814,0.00011,10.93443]
[1779427736903,28.37,77521.05,27.9,-0.10807,0.00011,10.92931]
[1779427742395,28.37,77521.08,27.9,-0.10807,0.00011,10.92983]
[1779427747723,28.38,77521.24,27.9,-0.10808,0.00011,10.9305]
[1779427753348,28.38,77520.92,27.9,-0.10813,0.00011,10.93418]
[1779427753396,28.38,77520.69,27.9,-0.10816,0.00011,10.93622]
[1779427760185,28.38,77521.95,27.9,-0.108,0.00011,10.92462]
[1779427765221,28.37,77522.98,27.9,-0.10787,0.00011,10.91531]
[1779427767517,28.37,77523.27,27.9,-0.10784,0.00011,10.91279]
[1779427767771,28.37,77525.04,27.9,-0.10764,0.00011,10.8985]
[1779427768346,28.37,77525.69,27.9,-0.10756,0.00011,10.89314]
[1779427770097,28.37,77525.84,27.9,-0.10755,0.00011,10.89221]
[1779427770107,28.37,77525.84,27.9,-0.10755,0.00011,10.89221]
[1779427770257,28.37,77525.63,27.9,-0.10758,0.00011,10.89414]
[1779427775293,28.37,77529.77,27.9,-0.10706,0.00011,10.85503]
[1779427775624,28.37,77529.77,27.9,-0.10706,0.00011,10.85503]
[1779427776105,28.37,77529.77,27.9,-0.10706,0.00011,10.85503]
[1779427777088,28.37,77529.72,27.9,-0.10706,0.00011,10.85513]
[1779427780885,28.37,77535.2,27.9,-0.10644,0.00011,10.81054]
[1779427785625,28.37,77536.46,27.9,-0.10629,0.00011,10.79972]
[1779427790440,28.37,77535.84,27.9,-0.10635,0.00011,10.80382]
[1779427796625,28.37,77538.37,27.9,-0.10606,0.00011,10.78341]
[1779427801705,28.36,77538.23,27.9,-0.10607,0.00011,10.7838]
[1779427802684,28.36,77538.3,27.9,-0.10606,0.00011,10.78309]
[1779427805588,28.36,77544.42,27.9,-0.10539,0.00011,10.73441]
[1779427806774,28.36,77545.43,27.9,-0.10527,0.00011,10.72628]
[1779427812557,28.36,77545.8,27.9,-0.10523,0.00011,10.72303]
[1779427815422,28.36,77546.18,27.9,-0.10519,0.00011,10.71994]
[1779427815440,28.36,77546.18,27.9,-0.10519,0.00011,10.71994]
[1779427816035,28.36,77547.73,27.9,-0.10502,0.00011,10.70765]
[1779427816838,28.36,77550.78,27.9,-0.10469,0.00011,10.68355]
[1779427817221,28.36,77550.78,27.9,-0.10469,0.00011,10.68355]
[1779427819125,28.36,77552.3,27.9,-0.10452,0.00011,10.67158]
[1779427819644,28.36,77552.3,27.9,-0.10452,0.00011,10.67158]
[1779427820011,28.36,77552.75,27.9,-0.10447,0.00011,10.66805]
[1779427821704,28.36,77551.87,27.9,-0.10457,0.00011,10.67503]
[1779427822023,28.36,77551.87,27.9,-0.10457,0.00011,10.67503]
[1779427822145,28.36,77551.87,27.9,-0.10457,0.00011,10.67503]
[1779427824376,28.36,77551.36,27.9,-0.10462,0.00011,10.67906]
[1779427824678,28.36,77551.73,27.9,-0.10458,0.00011,10.67613]
[1779427825843,28.36,77552.31,27.9,-0.10452,0.00011,10.67156]
[1779427826385,28.36,77552.31,27.9,-0.10452,0.00011,10.67156]
[1779427830706,28.36,77553.15,27.9,-0.10443,0.00011,10.66495]
[1779427831332,28.36,77553.15,27.9,-0.10443,0.00011,10.66495]
[1779427831986,28.36,77553.78,27.9,-0.10432,0.00011,10.6555]
[1779427835059,28.36,77556.97,27.9,-0.10398,0.00011,10.63047]
[1779427840208,28.36,77565.0,27.9,-0.10312,0.00011,10.56763]
[1779427845807,28.36,77557.69,27.9,-0.10392,0.00011,10.62583]
[1779427846627,28.36,77557.69,27.9,-0.10392,0.00011,10.62583]
[1779427851840,28.36,77557.61,27.9,-0.10393,0.00011,10.62653]
[1779427856875,28.36,77559.77,27.9,-0.10369,0.00011,10.60941]
[1779427863930,28.36,77559.29,27.9,-0.10374,0.00011,10.61318]
[1779427869154,28.36,77559.0,27.9,-0.10377,0.00011,10.61547]
[1779427869404,28.36,77559.0,27.9,-0.10377,0.00011,10.61547]
[1779427870357,28.36,77559.3,27.9,-0.10374,0.00011,10.6131]
[1779427870425,28.36,77546.25,27.9,-0.10516,0.00011,10.71604]
[1779427871962,28.36,77543.95,27.9,-0.10541,0.00011,10.73407]
[1779427876882,28.36,77553.38,27.9,-0.10437,0.00011,10.65895]
[1779427876954,28.36,77553.38,27.9,-0.10437,0.00011,10.65895]
[1779427882064,28.36,77552.79,27.9,-0.10443,0.00011,10.66318]
[1779427885284,28.36,77553.07,27.9,-0.1044,0.00011,10.66077]
[1779427891126,28.36,77549.62,27.9,-0.10472,0.00011,10.6826]
[1779427896161,28.36,77548.74,27.9,-0.10481,0.00011,10.68882]
[1779427901196,28.36,77544.57,27.9,-0.10525,0.00011,10.7208]
[1779427906231,28.36,77544.68,27.9,-0.10522,0.00011,10.71889]
[1779427911266,28.35,77546.67,27.9,-0.10499,0.00011,10.7022]
[1779427916301,28.35,77546.71,27.9,-0.10498,0.00011,10.70095]
[1779427921336,28.35,77544.95,27.9,-0.10516,0.00011,10.71389]
[1779427925880,28.35,77541.79,27.9,-0.10549,0.00011,10.73799]
[1779427926114,28.35,77541.79,27.9,-0.10549,0.00011,10.73799]
[1779427927306,28.35,77540.63,27.9,-0.10561,0.00011,10.74693]
[1779427927652,28.35,77540.63,27.9,-0.10561,0.00011,10.74693]
[1779427927753,28.35,77538.49,27.9,-0.10584,0.00011,10.76361]
[1779427929128,28.35,77538.31,27.9,-0.10586,0.00011,10.7652]
[1779427929393,28.35,77538.27,27.9,-0.10587,0.00011,10.76568]
[1779427934427,28.35,77537.03,27.9,-0.10599,0.00011,10.77405]
[1779427937978,28.34,77537.12,27.9,-0.10597,0.00011,10.77244]
[1779427943700,28.34,77536.21,27.9,-0.10604,0.00011,10.77813]
[1779427949815,28.34,77535.77,27.9,-0.10606,0.00011,10.77948]
[1779427958597,28.33,77540.71,27.9,-0.10545,0.00011,10.73333]
[1779427961590,28.33,77543.2,27.9,-0.10517,0.00011,10.71318]
[1779427965633,28.33,77547.63,27.9,-0.10468,0.00011,10.67744]
[1779427972695,28.33,77549.36,27.9,-0.10448,0.00011,10.66285]
[1779427976722,28.33,77534.94,27.9,-0.10605,0.00011,10.77656]
[1779427976869,28.33,77534.94,27.9,-0.10605,0.00011,10.77656]
[1779427976879,28.33,77534.94,27.9,-0.10605,0.00011,10.77656]
[1779427977730,28.33,77534.94,27.9,-0.10605,0.00011,10.77656]
[1779427977733,28.33,77534.74,27.9,-0.10607,0.00011,10.77788]
[1779427977967,28.33,77534.74,27.9,-0.10607,0.00011,10.77788]
[1779427981319,28.33,77535.86,27.9,-0.10596,0.00011,10.77028]
[1779427981758,28.33,77535.56,27.9,-0.106,0.00011,10.77313]
[1779427986793,28.33,77534.31,27.9,-0.10614,0.00011,10.78302]
[1779427987507,28.33,77534.31,27.9,-0.10614,0.00011,10.78302]
[1779427992836,28.33,77533.33,27.9,-0.10623,0.00011,10.78929]
[1779427993372,28.33,77533.33,27.9,-0.10623,0.00011,10.78929]
[1779427998819,28.33,77533.04,27.9,-0.10624,0.00011,10.79039]
[1779428007941,28.32,77529.99,27.9,-0.10653,0.00011,10.81105]
[1779428008866,28.32,77529.99,27.9,-0.10653,0.00011,10.81105]
[1779428014990,28.32,77529.61,27.9,-0.1065,0.00011,10.80741]
[1779428020815,28.32,77529.39,27.9,-0.10651,0.00011,10.80797]
[1779428021304,28.32,77530.72,27.9,-0.10636,0.00011,10.79683]
[1779428021324,28.31,77531.05,27.9,-0.10632,0.00011,10.79393]
[1779428022014,28.31,77531.05,27.9,-0.10632,0.00011,10.79393]
[1779428022084,28.31,77531.05,27.9,-0.10632,0.00011,10.79393]
[1779428022151,28.31,77531.05,27.9,-0.10632,0.00011,10.79393]
[1779428023551,28.32,77518.76,27.9,-0.10769,0.00011,10.89237]
[1779428026251,28.32,77518.02,27.9,-0.10778,0.00011,10.89906]
[1779428027892,28.32,77516.71,27.9,-0.10794,0.00011,10.91027]
[1779428033121,28.32,77515.39,27.9,-0.10811,0.00011,10.92283]
[1779428038156,28.33,77517.66,27.9,-0.10788,0.00011,10.90648]
[1779428041631,28.33,77517.64,27.9,-0.10789,0.00011,10.907]
[1779428041665,28.33,77518.17,27.9,-0.10784,0.00011,10.9035]
[1779428042815,28.33,77518.17,27.9,-0.10784,0.00011,10.9035]
[1779428043425,28.33,77525.36,27.9,-0.10704,0.00011,10.84623]
[1779428044140,28.33,77528.07,27.9,-0.10674,0.00011,10.82471]
[1779428049239,28.32,77526.89,27.9,-0.10685,0.00011,10.83239]
[1779428054311,28.32,77527.11,27.9,-0.10681,0.00011,10.8293]
[1779428059619,28.32,77528.66,27.9,-0.10662,0.00011,10.81573]
[1779428061061,28.32,77528.32,27.9,-0.10665,0.00011,10.81751]
[1779428061323,28.32,77528.28,27.9,-0.10665,0.00011,10.81752]
[1779428066926,28.32,77527.71,27.9,-0.10672,0.00011,10.82274]
[1779428073408,28.32,77526.35,27.9,-0.10688,0.00011,10.83258]
[1779428078741,28.33,77526.39,27.9,-0.1069,0.00011,10.83427]
[1779428079819,28.33,77523.42,27.9,-0.10724,0.00011,10.85837]
[1779428087506,28.34,77522.19,27.9,-0.10743,0.00011,10.87218]
[1779428092541,28.34,77522.15,27.9,-0.10746,0.00011,10.87461]
[1779428097610,28.34,77520.95,27.9,-0.10762,0.00011,10.88582]
[1779428103618,28.35,77521.44,27.9,-0.1076,0.00011,10.88471]
[1779428109660,28.35,77521.32,27.9,-0.10765,0.00011,10.88803]
[1779428114695,28.35,77521.09,27.9,-0.1077,0.00011,10.8918]
[1779428119730,28.36,77520.97,27.9,-0.10774,0.00011,10.89467]
[1779428125790,28.36,77521.27,27.9,-0.10773,0.00011,10.89418]
[1779428126803,28.36,77520.86,27.9,-0.10778,0.00011,10.89782]
[1779428128404,28.36,77514.9,27.9,-0.10846,0.00011,10.94592]
[1779428133828,28.37,77508.28,27.9,-0.10918,0.00011,10.99578]
[1779428138373,28.37,77506.9,27.9,-0.10935,0.00011,11.0076]
[1779428143900,28.37,77506.23,27.9,-0.10944,0.00011,11.01407]
[1779428145551,28.37,77506.18,27.9,-0.10945,0.00011,11.01464]
[1779428150947,28.37,77505.64,27.9,-0.10952,0.00011,11.01984]
[1779428155981,28.37,77511.56,27.9,-0.10887,0.00011,10.97348]
[1779428161554,28.37,77511.31,27.9,-0.10891,0.00011,10.97654]
[1779428162619,28.37,77511.31,27.9,-0.10891,0.00011,10.97675]
[1779428165706,28.38,77512.92,27.9,-0.10874,0.00011,10.96436]
[1779428173042,28.38,77512.62,27.9,-0.1088,0.00011,10.96858]
[1779428173175,28.38,77512.62,27.9,-0.1088,0.00011,10.96858]
[1779428179908,28.38,77513.77,27.9,-0.10869,0.00011,10.96085]
[1779428180867,28.38,77513.04,27.9,-0.10878,0.00011,10.96714]
[1779428182281,28.38,77512.66,27.9,-0.10882,0.00011,10.9704]
[1779428186037,28.38,77513.66,27.9,-0.10872,0.00011,10.96313]
[1779428186614,28.38,77513.66,27.9,-0.10872,0.00011,10.96313]
[1779428191622,28.39,77513.52,27.9,-0.10876,0.00011,10.96588]
[1779428191833,28.39,77513.52,27.9,-0.10876,0.00011,10.96588]
[1779428191841,28.39,77513.52,27.9,-0.10876,0.00011,10.96588]
[1779428191912,28.39,77521.96,27.9,-0.10779,0.00011,10.89447]
[1779428192346,28.39,77521.96,27.9,-0.10779,0.00011,10.89447]
[1779428193788,28.39,77528.84,27.9,-0.10702,0.00011,10.83977]
[1779428193872,28.39,77530.05,27.9,-0.10689,0.00011,10.83016]
[1779428195753,28.39,77530.2,27.9,-0.10687,0.00011,10.82897]
[1779428195839,28.39,77531.2,27.9,-0.10677,0.00011,10.82193]
[1779428200077,28.39,77531.5,27.9,-0.10674,0.00011,10.81961]
[1779428200628,28.39,77531.5,27.9,-0.10674,0.00011,10.81961]
[1779428200637,28.39,77531.5,27.9,-0.10674,0.00011,10.81961]
[1779428205984,28.39,77531.43,27.9,-0.10675,0.00011,10.82028]
[1779428206254,28.39,77531.46,27.9,-0.10675,0.00011,10.82007]
[1779428208207,28.39,77536.25,27.9,-0.10622,0.00011,10.78184]
[1779428208804,28.39,77536.25,27.9,-0.10622,0.00011,10.78184]
[1779428216557,28.38,77542.63,27.9,-0.10549,0.00011,10.72955]
[1779428221711,28.39,77541.61,27.9,-0.10561,0.00011,10.73813]
[1779428222012,28.39,77540.74,27.9,-0.10571,0.00011,10.74517]
[1779428222249,28.39,77540.74,27.9,-0.10571,0.00011,10.74517]
[1779428222903,28.39,77540.74,27.9,-0.10571,0.00011,10.74517]
[1779428223528,28.39,77542.08,27.9,-0.10557,0.00011,10.73518]
[1779428223956,28.39,77542.08,27.9,-0.10557,0.00011,10.73518]
[1779428229495,28.39,77542.92,27.9,-0.10553,0.00011,10.73225]
[1779428231231,28.4,77531.8,27.9,-0.10676,0.00011,10.82137]
[1779428231671,28.4,77531.8,27.9,-0.10676,0.00011,10.82137]
[1779428235259,28.4,77534.82,27.9,-0.10646,0.00011,10.79934]
[1779428235555,28.4,77537.22,27.9,-0.1062,0.00011,10.78088]
[1779428236338,28.4,77537.22,27.9,-0.1062,0.00011,10.78088]
[1779428242061,28.4,77539.1,27.9,-0.106,0.00011,10.76668]
[1779428249746,28.4,77544.99,27.9,-0.10534,0.00011,10.71902]
[1779428255724,28.4,77543.59,27.9,-0.10545,0.00011,10.72461]
[1779428257787,28.4,77540.57,27.9,-0.10578,0.00011,10.7485]
[1779428263992,28.4,77540.6,27.9,-0.10577,0.00011,10.74826]
[1779428270703,28.39,77541.15,27.9,-0.1057,0.00011,10.7426]
[1779428270860,28.39,77541.15,27.9,-0.1057,0.00011,10.7426]
[1779428272380,28.39,77533.22,27.9,-0.10656,0.00011,10.80461]
[1779428277849,28.39,77535.53,27.9,-0.10631,0.00011,10.78712]
[1779428281445,28.4,77535.4,27.9,-0.10634,0.00011,10.78867]
[1779428281450,28.4,77535.4,27.9,-0.10634,0.00011,10.78867]
[1779428282343,28.4,77539.35,27.9,-0.1059,0.00011,10.7576]
[1779428282854,28.4,77539.35,27.9,-0.1059,0.00011,10.7576]
[1779428284129,28.4,77539.34,27.9,-0.1059,0.00011,10.75753]
[1779428288926,28.4,77549.34,27.9,-0.1048,0.00011,10.67805]
[1779428294177,28.39,77548.03,27.9,-0.10494,0.00011,10.68814]
[1779428294898,28.39,77548.03,27.9,-0.10494,0.00011,10.68814]
[1779428294903,28.39,77548.03,27.9,-0.10494,0.00011,10.68814]
[1779428295000,28.39,77548.03,27.9,-0.10494,0.00011,10.68799]
[1779428296485,28.4,77545.41,27.9,-0.10524,0.00011,10.70943]
[1779428300731,28.4,77544.97,27.9,-0.10533,0.00011,10.71582]
[1779428306045,28.41,77544.26,27.9,-0.10546,0.00011,10.72576]
[1779428312087,28.42,77540.43,27.9,-0.1059,0.00011,10.75565]
[1779428315519,28.42,77539.58,27.9,-0.10602,0.00011,10.76437]
[1779428316022,28.42,77539.58,27.9,-0.10602,0.00011,10.76437]
[1779428321149,28.43,77536.34,27.9,-0.10643,0.00011,10.79374]
[1779428326185,28.43,77534.88,27.9,-0.10663,0.00011,10.80832]
[1779428327879,28.43,77534.51,27.9,-0.10668,0.00011,10.81186]
[1779428327881,28.43,77534.51,27.9,-0.10668,0.00011,10.81186]
[1779428328199,28.43,77534.64,27.9,-0.10667,0.00011,10.81143]
[1779428330514,28.43,77534.76,27.9,-0.10666,0.00011,10.8108]
[1779428330612,28.43,77534.76,27.9,-0.10666,0.00011,10.8108]
[1779428330940,28.43,77534.76,27.9,-0.10666,0.00011,10.8108]
[1779428331022,28.43,77533.21,27.9,-0.10684,0.00011,10.82322]
[1779428331232,28.43,77514.4,27.9,-0.10892,0.00011,10.97242]
[1779428332278,28.43,77514.4,27.9,-0.10892,0.00011,10.97242]
[1779428336107,28.44,77506.25,27.9,-0.10985,0.00011,11.03853]
[1779428337233,28.44,77505.24,27.9,-0.10998,0.00011,11.04712]
[1779428342314,28.44,77503.89,27.9,-0.11014,0.00011,11.05908]
[1779428347123,28.44,77504.04,27.9,-0.11013,0.00011,11.05845]
[1779428348018,28.44,77507.6,27.9,-0.10974,0.00011,11.03048]
[1779428353391,28.44,77509.01,27.9,-0.1096,0.00011,11.02078]
[1779428358428,28.45,77509.9,27.9,-0.10952,0.00011,11.01521]
[1779428363463,28.45,77508.8,27.9,-0.10966,0.00011,11.02521]
[1779428368500,28.45,77509.76,27.9,-0.10957,0.00011,11.01879]
[1779428373535,28.45,77511.0,27.9,-0.10941,0.00011,11.00561]
[1779428378570,28.45,77510.51,27.9,-0.10949,0.00011,11.01068]
[1779428382595,28.45,77510.47,27.9,-0.10949,0.00011,11.01123]
[1779428387899,28.46,77516.72,27.9,-0.10882,0.00011,10.96336]
[1779428396696,28.46,77517.47,27.9,-0.10877,0.00011,10.96024]
[1779428401731,28.46,77519.02,27.9,-0.10862,0.00011,10.94935]
[1779428407268,28.47,77519.67,27.9,-0.10857,0.00011,10.9454]
[1779428413517,28.47,77515.0,27.9,-0.10911,0.00011,10.98431]
[1779428418884,28.47,77515.69,27.9,-0.10905,0.00011,10.98018]
[1779428424927,28.47,77515.12,27.9,-0.10914,0.00011,10.98602]
[1779428425467,28.47,77515.12,27.9,-0.10914,0.00011,10.98602]
[1779428430969,28.48,77515.05,27.9,-0.10916,0.00011,10.9878]
[1779428436147,28.48,77511.86,27.9,-0.10949,0.00011,11.00939]
[1779428437013,28.48,77489.81,27.9,-0.11199,0.00011,11.18544]
[1779428442048,28.48,77488.55,27.9,-0.11212,0.00011,11.195]
[1779428443467,28.48,77489.46,27.9,-0.11202,0.00011,11.18763]
[1779428444062,28.48,77471.98,27.9,-0.11402,0.00012,11.32746]
[1779428444327,28.48,77471.98,27.9,-0.11402,0.00012,11.32746]
[1779428445397,28.48,77465.75,27.9,-0.11474,0.00012,11.37752]
[1779428446076,28.48,77466.07,27.9,-0.1147,0.00012,11.37494]
[1779428449510,28.48,77466.87,27.9,-0.11463,0.00012,11.36971]
[1779428450104,28.48,77466.7,27.9,-0.11465,0.00012,11.37147]
[1779428453642,28.48,77474.0,27.9,-0.11381,0.00012,11.31291]
[1779428454132,28.48,77473.99,27.9,-0.11381,0.00012,11.31304]
[1779428455697,28.48,77473.86,27.9,-0.11383,0.00012,11.31454]
[1779428455795,28.48,77473.86,27.9,-0.11384,0.00012,11.31499]
[1779428462188,28.48,77473.79,27.9,-0.11385,0.00012,11.31566]
[1779428463199,28.48,77463.3,27.9,-0.11506,0.00012,11.39984]
[1779428463479,28.48,77463.3,27.9,-0.11506,0.00012,11.39984]
[1779428464207,28.48,77462.22,27.9,-0.11519,0.00012,11.40841]
[1779428469244,28.48,77460.87,27.9,-0.11534,0.00012,11.41934]
[1779428474279,28.48,77461.58,27.9,-0.11526,0.00012,11.41322]
[1779428476035,28.48,77467.67,27.9,-0.11455,0.00012,11.36425]
[1779428476293,28.48,77474.47,27.9,-0.11376,0.00012,11.30973]
[1779428477414,28.48,77477.6,27.9,-0.1134,0.00011,11.28433]
[1779428477946,28.48,77477.6,27.9,-0.1134,0.00011,11.28433]
[1779428479374,28.48,77483.82,27.9,-0.11268,0.00011,11.23426]
[1779428479394,28.48,77485.05,27.9,-0.11254,0.00011,11.22421]
[1779428482488,28.48,77491.73,27.9,-0.11177,0.00011,11.17032]
[1779428485274,28.48,77492.04,27.9,-0.11173,0.00011,11.16757]
[1779428486853,28.48,77492.63,27.9,-0.11166,0.00011,11.1626]
[1779428493413,28.48,77492.17,27.9,-0.11166,0.00011,11.16103]
[1779428498448,28.48,77493.21,27.9,-0.11154,0.00011,11.15244]
[1779428503483,28.48,77493.43,27.9,-0.11152,0.00011,11.15054]
[1779428505657,28.48,77493.43,27.9,-0.11152,0.00011,11.15054]
[1779428511861,28.48,77492.9,27.9,-0.11158,0.00011,11.15475]
[1779428513108,28.48,77505.95,27.9,-0.1101,0.00011,11.05077]
[1779428518591,28.48,77510.81,27.9,-0.10957,0.00011,11.01329]
[1779428523626,28.48,77511.75,27.9,-0.10948,0.00011,11.00688]
[1779428524424,28.48,77511.75,27.9,-0.10948,0.00011,11.00688]
[1779428529668,28.48,77510.3,27.9,-0.10966,0.00011,11.01956]
[1779428534703,28.48,77510.53,27.9,-0.10965,0.00011,11.01864]
[1779428537322,28.48,77510.68,27.9,-0.10963,0.00011,11.01763]
[1779428543624,28.49,77516.34,27.9,-0.10902,0.00011,10.97397]
[1779428551124,28.49,77517.46,27.9,-0.10891,0.00011,10.96655]
[1779428552918,28.49,77527.54,27.9,-0.10777,0.00011,10.88352]
[1779428554767,28.49,77529.78,27.9,-0.10753,0.00011,10.86618]
[1779428555188,28.49,77531.08,27.9,-0.10739,0.00011,10.85631]
[1779428557160,28.49,77532.67,27.9,-0.10722,0.00011,10.84373]
[1779428557284,28.49,77532.67,27.9,-0.10722,0.00011,10.84373]
[1779428560593,28.49,77535.23,27.9,-0.10694,0.00011,10.82355]
[1779428565609,28.49,77536.53,27.9,-0.1068,0.00011,10.81361]
[1779428571962,28.49,77535.62,27.9,-0.10691,0.00011,10.82142]
[1779428577321,28.5,77535.79,27.9,-0.10689,0.00011,10.82051]
[1779428577422,28.5,77535.83,27.9,-0.10689,0.00011,10.82031]
[1779428583039,28.5,77536.06,27.9,-0.10691,0.00011,10.82192]
[1779428588074,28.51,77539.72,27.9,-0.10655,0.00011,10.79601]
[1779428593109,28.51,77540.56,27.9,-0.1065,0.00011,10.79255]
[1779428593810,28.51,77540.56,27.9,-0.1065,0.00011,10.79255]
[1779428594116,28.51,77540.44,27.9,-0.10652,0.00011,10.79413]
[1779428599745,28.51,77539.79,27.9,-0.1066,0.00011,10.79962]
[1779428601062,28.52,77539.79,27.9,-0.10661,0.00011,10.80033]
[1779428601165,28.52,77524.14,27.9,-0.10834,0.00011,10.92417]
[1779428601983,28.52,77524.14,27.9,-0.10834,0.00011,10.92417]
[1779428602790,28.52,77517.0,27.9,-0.10914,0.00011,10.98119]
[1779428603139,28.52,77517.0,27.9,-0.10914,0.00011,10.98119]
[1779428603877,28.52,77516.62,27.9,-0.10919,0.00011,10.98455]
[1779428611902,28.52,77515.69,27.9,-0.10931,0.00011,10.99357]
[1779428618286,28.52,77515.76,27.9,-0.10931,0.00011,10.9913]
[1779428623321,28.53,77515.76,27.9,-0.10933,0.00011,10.99258]
[1779428628356,28.53,77515.77,27.9,-0.10934,0.00011,10.99372]
[1779428630914,28.53,77515.77,27.9,-0.10934,0.00011,10.99372]
[1779428630918,28.53,77515.77,27.9,-0.10934,0.00011,10.99372]
[1779428631377,28.53,77515.89,27.9,-0.10934,0.00011,10.99347]
[1779428631627,28.53,77515.89,27.9,-0.10934,0.00011,10.99347]
[1779428637420,28.53,77516.12,27.9,-0.10929,0.00011,10.99037]
[1779428642455,28.53,77515.97,27.9,-0.1093,0.00011,10.99048]
[1779428643331,28.53,77515.97,27.9,-0.1093,0.00011,10.99048]
[1779428649505,28.52,77517.0,27.9,-0.10916,0.00011,10.98084]
[1779428654539,28.52,77516.11,27.9,-0.10924,0.00011,10.98682]
[1779428659575,28.52,77516.18,27.9,-0.10922,0.00011,10.98513]
[1779428665616,28.52,77516.51,27.9,-0.10917,0.00011,10.98115]
[1779428670651,28.52,77517.08,27.9,-0.10909,0.00011,10.97552]
[1779428675686,28.51,77517.37,27.9,-0.109,0.00011,10.9676]
[1779428678338,28.51,77517.37,27.9,-0.109,0.00011,10.9676]
[1779428678439,28.51,77517.45,27.9,-0.10898,0.00011,10.96633]
[1779428683700,28.51,77523.37,27.9,-0.10834,0.00011,10.92035]
[1779428684519,28.51,77523.37,27.9,-0.10834,0.00011,10.92035]
[1779428684522,28.51,77523.37,27.9,-0.10834,0.00011,10.92035]
[1779428684749,28.51,77522.93,27.9,-0.10839,0.00011,10.92421]
[1779428685605,28.51,77522.93,27.9,-0.10839,0.00011,10.92421]
[1779428686583,28.51,77522.93,27.9,-0.10839,0.00011,10.92421]
[1779428685756,28.51,77522.33,27.9,-0.10846,0.00011,10.92882]
[1779428690710,28.52,77517.18,27.9,-0.10905,0.00011,10.97071]
[1779428695827,28.52,77515.41,27.9,-0.10926,0.00011,10.98609]
[1779428700487,28.52,77515.41,27.9,-0.10926,0.00011,10.98609]
[1779428706434,28.52,77520.5,27.9,-0.10872,0.00011,10.94749]
[1779428711944,28.52,77521.63,27.9,-0.10862,0.00011,10.94035]
[1779428712926,28.52,77521.63,27.9,-0.10862,0.00011,10.94035]
[1779428717985,28.53,77520.09,27.9,-0.10881,0.00011,10.95398]
[1779428723021,28.53,77521.45,27.9,-0.10867,0.00011,10.94435]
[1779428728056,28.53,77521.34,27.9,-0.1087,0.00011,10.94636]
[1779428733091,28.53,77521.38,27.9,-0.10867,0.00011,10.9426]
[1779428738125,28.53,77521.23,27.9,-0.1087,0.00011,10.94484]
[1779428743652,28.54,77521.2,27.9,-0.10872,0.00011,10.94609]
[1779428749203,28.54,77521.58,27.9,-0.1087,0.00011,10.94426]
[1779428754238,28.54,77523.55,27.9,-0.10849,0.00011,10.92975]
[1779428760280,28.54,77524.4,27.9,-0.10842,0.00011,10.92446]
[1779428765315,28.55,77524.64,27.9,-0.10841,0.00011,10.92377]
[1779428770369,28.55,77525.2,27.9,-0.10836,0.00011,10.92009]
[1779428776392,28.55,77524.37,27.9,-0.10847,0.00011,10.92863]
[1779428776686,28.55,77524.37,27.9,-0.10847,0.00011,10.92863]
[1779428786616,28.55,77524.86,27.9,-0.10845,0.00011,10.92668]
[1779428791621,28.56,77529.2,27.9,-0.10795,0.00011,10.88957]
[1779428796896,28.56,77531.34,27.9,-0.10774,0.00011,10.87421]
[1779428802009,28.56,77535.52,27.9,-0.1073,0.00011,10.84301]
[1779428807609,28.57,77538.01,27.9,-0.10706,0.00011,10.82592]
[1779428809623,28.57,77536.96,27.9,-0.10719,0.00011,10.8351]
[1779428812644,28.57,77536.32,27.9,-0.10728,0.00011,10.84147]
[1779428818688,28.58,77536.63,27.9,-0.10728,0.00011,10.84173]
[1779428822720,28.58,77524.13,27.9,-0.10869,0.00011,10.94215]
[1779428827755,28.58,77524.08,27.9,-0.10872,0.00011,10.94423]
[1779428832945,28.58,77525.22,27.9,-0.10861,0.00011,10.93659]
[1779428833092,28.58,77525.22,27.9,-0.10862,0.00011,10.93731]
[1779428837069,28.58,77525.32,27.9,-0.1086,0.00011,10.93637]
[1779428837171,28.58,77524.89,27.9,-0.10865,0.00011,10.93964]
[1779428840736,28.58,77522.94,27.9,-0.10887,0.00011,10.95544]
[1779428849909,28.59,77522.51,27.9,-0.10898,0.00011,10.96313]
[1779428854944,28.6,77522.53,27.9,-0.10896,0.00011,10.96014]
[1779428859980,28.6,77522.73,27.9,-0.10897,0.00011,10.96028]
[1779428860771,28.6,77522.73,27.9,-0.10897,0.00011,10.96028]
[1779428867029,28.6,77523.38,27.9,-0.10893,0.00011,10.95759]
[1779428873071,28.61,77522.8,27.9,-0.10902,0.00011,10.96413]
[1779428874136,28.61,77522.8,27.9,-0.10902,0.00011,10.96413]
[1779428880120,28.61,77522.73,27.9,-0.10906,0.00011,10.96682]
[1779428887169,28.61,77523.01,27.9,-0.10905,0.00011,10.96669]
[1779428894218,28.62,77522.97,27.9,-0.10909,0.00011,10.969]
[1779428899253,28.62,77523.9,27.9,-0.109,0.00011,10.96308]
[1779428904288,28.62,77524.46,27.9,-0.10896,0.00011,10.96006]
[1779428909322,28.62,77525.05,27.9,-0.10891,0.00011,10.9568]
[1779428914358,28.63,77525.49,27.9,-0.10885,0.00011,10.95019]
[1779428919298,28.63,77527.72,27.9,-0.10861,0.00011,10.9337]
[1779428920118,28.63,77529.45,27.9,-0.10843,0.00011,10.92036]
[1779428920400,28.63,77531.99,27.9,-0.10814,0.00011,10.9003]
[1779428920868,28.63,77531.99,27.9,-0.10814,0.00011,10.9003]
[1779428921871,28.63,77538.36,27.9,-0.10744,0.00011,10.85004]
[1779428924458,28.63,77541.19,27.9,-0.10712,0.00011,10.82739]
[1779428926724,28.63,77541.79,27.9,-0.10705,0.00011,10.82196]
[1779428927772,28.63,77543.34,27.9,-0.10687,0.00011,10.80943]
[1779428932865,28.63,77543.27,27.9,-0.10688,0.00011,10.80995]
[1779428933190,28.63,77543.27,27.9,-0.10688,0.00011,10.80995]
[1779428934845,28.63,77544.3,27.9,-0.10677,0.00011,10.80194]
[1779428938317,28.63,77544.8,27.9,-0.10672,0.00011,10.79818]
[1779428943561,28.62,77546.86,27.9,-0.10647,0.00011,10.78055]
[1779428945516,28.62,77546.86,27.9,-0.10647,0.00011,10.78055]
[1779428949767,28.62,77547.22,27.9,-0.10641,0.00011,10.77629]
[1779428952034,28.62,77554.02,27.9,-0.10566,0.00011,10.72219]
[1779428953555,28.62,77554.7,27.9,-0.10558,0.00011,10.71666]
[1779428953714,28.62,77554.7,27.9,-0.10558,0.00011,10.71666]
[1779428955627,28.62,77554.9,27.9,-0.10556,0.00011,10.71471]
[1779428955650,28.62,77554.9,27.9,-0.10556,0.00011,10.71471]
[1779428956607,28.62,77555.04,27.9,-0.10554,0.00011,10.71342]
[1779428958609,28.62,77556.47,27.9,-0.10538,0.00011,10.70184]
[1779428961515,28.62,77557.1,27.9,-0.1053,0.00011,10.6964]
[1779428963523,28.62,77560.21,27.9,-0.10496,0.00011,10.67174]
[1779428968738,28.62,77564.72,27.9,-0.10447,0.00011,10.63575]
[1779428969018,28.62,77564.72,27.9,-0.10447,0.00011,10.63575]
[1779428969784,28.62,77564.72,27.9,-0.10447,0.00011,10.63575]
[1779428970536,28.62,77567.84,27.9,-0.10413,0.00011,10.61128]
[1779428971502,28.62,77567.69,27.9,-0.10414,0.00011,10.61239]
[1779428971675,28.62,77567.69,27.9,-0.10414,0.00011,10.61239]
[1779428976294,28.62,77567.83,27.9,-0.10409,0.00011,10.6066]
[1779428976309,28.62,77567.83,27.9,-0.10409,0.00011,10.6066]
[1779428977526,28.62,77567.9,27.9,-0.10408,0.00011,10.60585]
[1779428980740,28.61,77568.04,27.9,-0.10406,0.00011,10.60452]
[1779428986833,28.61,77568.47,27.9,-0.10401,0.00011,10.60074]
[1779428991898,28.61,77569.09,27.9,-0.10393,0.00011,10.59527]
[1779428996934,28.61,77568.76,27.9,-0.10396,0.00011,10.59737]
[1779429001970,28.61,77568.88,27.9,-0.10394,0.00011,10.5959]
[1779429006510,28.61,77569.42,27.9,-0.10388,0.00011,10.59135]
[1779429012044,28.61,77570.07,27.9,-0.1038,0.00011,10.58562]
[1779429016268,28.61,77570.88,27.9,-0.10371,0.00011,10.57913]
[1779429022116,28.61,77571.21,27.9,-0.10367,0.00011,10.57607]
[1779429026867,28.61,77570.54,27.9,-0.10374,0.00011,10.58121]
[1779429028146,28.61,77569.31,27.9,-0.10387,0.00011,10.59066]
[1779429030270,28.61,77569.96,27.9,-0.1038,0.00011,10.58548]
[1779429032313,28.61,77575.11,27.9,-0.10321,0.00011,10.54072]
[1779429034658,28.61,77576.43,27.9,-0.10307,0.00011,10.53049]
[1779429035060,28.61,77576.46,27.9,-0.10307,0.00011,10.5303]
[1779429039124,28.61,77576.92,27.9,-0.10302,0.00011,10.52689]
[1779429039171,28.61,77576.92,27.9,-0.10302,0.00011,10.52689]
[1779429040601,28.61,77576.74,27.9,-0.10304,0.00011,10.52834]
[1779429042376,28.61,77576.74,27.9,-0.10304,0.00011,10.52839]
[1779429047660,28.61,77576.54,27.9,-0.10307,0.00011,10.53024]
[1779429052723,28.61,77576.79,27.9,-0.10304,0.00011,10.52863]
[1779429054181,28.61,77580.36,27.9,-0.10267,0.00011,10.50099]
[1779429055333,28.61,77582.63,27.9,-0.10243,0.00011,10.48345]
[1779429060162,28.61,77586.37,27.9,-0.10204,0.00011,10.45521]
[1779429060257,28.61,77586.37,27.9,-0.10204,0.00011,10.45521]
[1779429061465,28.61,77589.51,27.9,-0.10171,0.00011,10.43102]
[1779429063489,28.61,77590.89,27.9,-0.10157,0.00011,10.42079]
[1779429069448,28.62,77599.04,27.9,-0.10074,0.00011,10.3598]
[1779429072969,28.62,77598.76,27.9,-0.10078,0.00011,10.36263]
[1779429083546,28.62,77598.55,27.9,-0.10085,0.00011,10.36798]
[1779429088580,28.63,77599.37,27.9,-0.10078,0.00011,10.36312]
[1779429093616,28.63,77600.54,27.9,-0.10065,0.0001,10.35111]
[1779429098652,28.63,77600.31,27.9,-0.10069,0.0001,10.35446]
[1779429103687,28.63,77599.35,27.9,-0.10081,0.00011,10.3634]
[1779429108686,28.64,77599.26,27.9,-0.10084,0.00011,10.36525]
[1779429114764,28.64,77597.46,27.9,-0.10105,0.00011,10.38107]
[1779429119799,28.64,77597.8,27.9,-0.10103,0.00011,10.37981]
[1779429123264,28.64,77597.47,27.9,-0.10108,0.00011,10.38319]
[1779429123979,28.64,77597.47,27.9,-0.10108,0.00011,10.38319]
[1779429131883,28.65,77597.69,27.9,-0.10109,0.00011,10.38392]
[1779429136918,28.65,77596.76,27.9,-0.1012,0.00011,10.39244]
[1779429148504,28.65,77597.23,27.9,-0.10116,0.00011,10.38931]
[1779429148889,28.65,77597.23,27.9,-0.10116,0.00011,10.38931]
[1779429152631,28.66,77597.23,27.9,-0.1012,0.00011,10.39192]
[1779429154082,28.66,77597.13,27.9,-0.10119,0.00011,10.38961]
[1779429160080,28.66,77596.55,27.9,-0.10127,0.00011,10.39582]
[1779429168137,28.66,77596.28,27.9,-0.10133,0.00011,10.40023]
[1779429177357,28.66,77596.28,27.9,-0.10133,0.00011,10.40023]
[1779429180113,28.67,77591.51,27.9,-0.10188,0.00011,10.4404]
[1779429187603,28.67,77591.16,27.9,-0.10193,0.00011,10.44426]
[1779429188364,28.67,77590.53,27.9,-0.10201,0.00011,10.44999]
[1779429193766,28.67,77580.65,27.9,-0.10307,0.00011,10.52724]
[1779429195673,28.67,77578.43,27.9,-0.1033,0.00011,10.54455]
[1779429197335,28.67,77574.87,27.9,-0.10368,0.00011,10.57226]
[1779429203999,28.67,77575.74,27.9,-0.10359,0.00011,10.56532]
[1779429204942,28.67,77575.74,27.9,-0.10359,0.00011,10.56531]
[1779429210743,28.67,77573.26,27.9,-0.10385,0.00011,10.58451]
[1779429216504,28.67,77572.76,27.9,-0.10386,0.00011,10.58363]
[1779429219345,28.67,77571.69,27.9,-0.10398,0.00011,10.5919]
[1779429225568,28.67,77570.5,27.9,-0.1041,0.00011,10.60085]
[1779429234942,28.67,77570.42,27.9,-0.10411,0.00011,10.60138]
[1779429240673,28.67,77570.64,27.9,-0.10408,0.00011,10.59912]
[1779429241673,28.67,77570.64,27.9,-0.10408,0.00011,10.59912]
[1779429242746,28.67,77565.44,27.9,-0.10464,0.00011,10.63966]
[1779429246254,28.67,77556.78,27.9,-0.10557,0.00011,10.70676]
[1779429249382,28.67,77549.82,27.9,-0.10631,0.00011,10.76053]
[1779429253442,28.67,77547.81,27.9,-0.10652,0.00011,10.77511]
[1779429258799,28.66,77547.9,27.9,-0.10648,0.00011,10.77249]
[1779429263834,28.66,77547.17,27.9,-0.10654,0.00011,10.77657]
[1779429268869,28.66,77547.59,27.9,-0.10647,0.00011,10.77158]
[1779429270313,28.66,77547.82,27.9,-0.10644,0.00011,10.76944]
[1779429276925,28.65,77546.56,27.9,-0.10651,0.00011,10.77244]
[1779429280552,28.65,77545.86,27.9,-0.10657,0.00011,10.77688]
[1779429285988,28.65,77546.35,27.9,-0.10649,0.00011,10.77094]
[1779429291023,28.64,77546.46,27.9,-0.10645,0.00011,10.76833]
[1779429299079,28.64,77546.62,27.9,-0.1064,0.00011,10.76429]
[1779429304114,28.64,77546.07,27.9,-0.10643,0.00011,10.76689]
[1779429308057,28.64,77542.33,27.9,-0.10683,0.00011,10.79521]
[1779429310532,28.63,77539.39,27.9,-0.10714,0.00011,10.81752]
[1779429311440,28.63,77534.6,27.9,-0.10766,0.00011,10.85436]
[1779429311585,28.63,77534.6,27.9,-0.10766,0.00011,10.85436]
[1779429312175,28.63,77531.16,27.9,-0.10803,0.00011,10.88098]
[1779429312705,28.63,77531.16,27.9,-0.10803,0.00011,10.88098]
[1779429313182,28.63,77531.37,27.9,-0.10801,0.00011,10.87925]
[1779429313787,28.63,77531.37,27.9,-0.10801,0.00011,10.87925]
[1779429314889,28.63,77531.26,27.9,-0.10801,0.00011,10.8796]
[1779429318322,28.63,77531.1,27.9,-0.108,0.00011,10.87882]
[1779429323374,28.62,77531.16,27.9,-0.10797,0.00011,10.87636]
[1779429328404,28.62,77531.45,27.9,-0.10789,0.00011,10.87114]
[1779429333267,28.61,77531.61,27.9,-0.1078,0.00011,10.86295]
[1779429338361,28.61,77531.6,27.9,-0.10777,0.00011,10.86071]
[1779429339256,28.61,77531.6,27.9,-0.10777,0.00011,10.86071]
[1779429340500,28.61,77531.39,27.9,-0.10778,0.00011,10.86145]
[1779429345562,28.61,77527.98,27.9,-0.10814,0.00011,10.88641]
[1779429349722,28.6,77527.4,27.9,-0.10816,0.00011,10.88843]
[1779429356487,28.59,77526.44,27.9,-0.10821,0.00011,10.89192]
[1779429357362,28.59,77526.44,27.9,-0.10821,0.00011,10.89192]
[1779429357408,28.59,77526.44,27.9,-0.10821,0.00011,10.89192]
[1779429357887,28.59,77526.44,27.9,-0.10821,0.00011,10.89192]
[1779429357971,28.59,77526.21,27.9,-0.10823,0.00011,10.89321]
[1779429363535,28.59,77524.9,27.9,-0.10837,0.00011,10.90307]
[1779429368571,28.59,77521.56,27.9,-0.10873,0.00011,10.92887]
[1779429375620,28.59,77522.52,27.9,-0.10861,0.00011,10.92034]
[1779429384683,28.59,77523.37,27.9,-0.1085,0.00011,10.91244]
[1779429389690,28.59,77523.35,27.9,-0.1085,0.00011,10.91205]
[1779429389999,28.59,77523.35,27.9,-0.1085,0.00011,10.91205]
[1779429390110,28.59,77523.35,27.9,-0.1085,0.00011,10.91205]
[1779429391681,28.59,77512.83,27.9,-0.10967,0.00011,10.99534]
[1779429392391,28.59,77511.01,27.9,-0.10984,0.00011,11.00532]
[1779429393025,28.59,77511.01,27.9,-0.10984,0.00011,11.00532]
[1779429393076,28.59,77511.01,27.9,-0.10984,0.00011,11.00532]
[1779429394404,28.59,77498.98,27.9,-0.1112,0.00011,11.10083]
[1779429395077,28.59,77488.7,27.9,-0.11236,0.00011,11.18256]
[1779429396580,28.59,77487.26,27.9,-0.11253,0.00011,11.19386]
[1779429397583,28.59,77486.36,27.9,-0.11263,0.00011,11.20086]
[1779429404228,28.58,77489.24,27.9,-0.11228,0.00011,11.17699]
[1779429407642,28.58,77487.94,27.9,-0.11243,0.00011,11.18683]
[1779429412884,28.58,77486.83,27.9,-0.11254,0.00011,11.19482]
[1779429418303,28.58,77486.7,27.9,-0.11255,0.00011,11.1953]
[1779429423317,28.58,77487.24,27.9,-0.11248,0.00011,11.19028]
[1779429428996,28.58,77488.04,27.9,-0.11238,0.00011,11.18331]
[1779429433596,28.58,77483.46,27.9,-0.11289,0.00011,11.2194]
[1779429435552,28.58,77483.16,27.9,-0.11292,0.00011,11.22148]
[1779429440759,28.58,77481.43,27.9,-0.11311,0.00011,11.23452]
[1779429446115,28.57,77480.88,27.9,-0.11316,0.00011,11.23791]
[1779429452622,28.57,77481.24,27.9,-0.11311,0.00011,11.23444]
[1779429454171,28.57,77467.04,27.9,-0.1147,0.00012,11.34275]
[1779429459206,28.57,77464.85,27.9,-0.11493,0.00012,11.3586]
[1779429460188,28.57,77464.85,27.9,-0.11493,0.00012,11.3586]
[1779429464468,28.57,77464.47,27.9,-0.11495,0.00012,11.35997]
[1779429466500,28.56,77458.36,27.9,-0.11565,0.00012,11.40816]
[1779429472297,28.56,77456.97,27.9,-0.11577,0.00012,11.41674]
[1779429475116,28.56,77452.79,27.9,-0.11625,0.00012,11.44939]
[1779429475326,28.56,77442.63,27.9,-0.11744,0.00012,11.53057]
[1779429476992,28.56,77440.5,27.9,-0.11768,0.00012,11.54713]
[1779429477151,28.56,77440.5,27.9,-0.11768,0.00012,11.54713]
[1779429479503,28.55,77437.89,27.9,-0.11796,0.00012,11.56626]
[1779429479724,28.55,77437.89,27.9,-0.11796,0.00012,11.56626]
[1779429480356,28.55,77431.72,27.9,-0.11868,0.00012,11.61535]
[1779429485393,28.55,77434.41,27.9,-0.11834,0.00012,11.59207]
[1779429490429,28.55,77437.75,27.9,-0.11793,0.00012,11.56397]
[1779429496393,28.54,77431.41,27.9,-0.11866,0.00012,11.61387]
[1779429502378,28.54,77428.34,27.9,-0.11901,0.00012,11.63731]
[1779429503124,28.54,77423.01,27.9,-0.11964,0.00012,11.67979]
[1779429507088,28.54,77423.61,28.0,-0.11956,0.00012,11.67454]
[1779429507118,28.54,77423.61,28.0,-0.11956,0.00012,11.67454]
[1779429507184,28.54,77423.61,28.0,-0.11956,0.00012,11.67454]
[1779429507286,28.54,77395.3,28.0,-0.12297,0.00012,11.90382]
[1779429507927,28.54,77395.3,28.0,-0.12297,0.00012,11.90382]
[1779429509948,28.54,77389.16,28.0,-0.12371,0.00012,11.95299]
[1779429510326,28.54,77399.22,28.0,-0.12248,0.00012,11.8709]
[1779429510757,28.54,77399.22,28.0,-0.12248,0.00012,11.8709]
[1779429511373,28.54,77399.22,28.0,-0.12248,0.00012,11.8709]
[1779429512638,28.54,77402.69,28.0,-0.12202,0.00012,11.83788]
[1779429516189,28.54,77405.66,28.0,-0.12165,0.00012,11.81309]
[1779429517099,28.54,77403.43,28.0,-0.12191,0.00012,11.83074]
[1779429517337,28.54,77403.43,28.0,-0.12191,0.00012,11.83074]
[1779429517361,28.54,77404.05,28.0,-0.12183,0.00012,11.82547]
[1779429520757,28.54,77401.54,28.0,-0.12214,0.00012,11.84627]
[1779429525648,28.54,77402.44,28.0,-0.12204,0.00012,11.83951]
[1779429525650,28.54,77402.44,28.0,-0.12204,0.00012,11.83951]
[1779429527366,28.54,77401.03,28.0,-0.12221,0.00012,11.85104]
[1779429533071,28.54,77401.7,28.0,-0.12216,0.00012,11.84771]
[1779429533972,28.54,77402.02,28.0,-0.12213,0.00012,11.84546]
[1779429533991,28.54,77402.02,28.0,-0.12213,0.00012,11.84546]
[1779429534073,28.54,77406.38,28.0,-0.12161,0.00012,11.81047]
[1779429535100,28.54,77406.38,28.0,-0.12161,0.00012,11.81047]
[1779429535193,28.54,77416.68,28.0,-0.12037,0.00012,11.7271]
[1779429535804,28.54,77416.68,28.0,-0.12037,0.00012,11.7271]
[1779429536949,28.54,77416.04,28.0,-0.12045,0.00012,11.73241]
[1779429536979,28.54,77415.17,28.0,-0.12055,0.00012,11.73957]
[1779429537952,28.54,77415.17,28.0,-0.12055,0.00012,11.73957]
[1779429538016,28.54,77412.87,28.0,-0.12084,0.00012,11.75867]
[1779429540756,28.54,77412.97,28.0,-0.12083,0.00012,11.75803]
[1779429545832,28.54,77419.35,28.0,-0.12005,0.00012,11.70547]
[1779429547032,28.54,77419.35,28.0,-0.12005,0.00012,11.70547]
[1779429548259,28.54,77421.64,28.0,-0.11977,0.00012,11.68683]
[1779429550842,28.54,77429.92,28.0,-0.11878,0.00012,11.61977]
[1779429555912,28.54,77427.75,28.0,-0.11904,0.00012,11.6372]
[1779429559803,28.54,77428.21,28.0,-0.11898,0.00012,11.63348]
[1779429564975,28.54,77428.44,28.0,-0.11896,0.00012,11.63188]
[1779429566080,28.54,77428.44,28.0,-0.11896,0.00012,11.63188]
[1779429567120,28.54,77427.6,28.0,-0.11906,0.00012,11.63873]
[1779429567429,28.54,77427.6,28.0,-0.11906,0.00012,11.63873]
[1779429567775,28.54,77420.96,28.0,-0.11985,0.00012,11.69243]
[1779429568469,28.54,77410.63,28.0,-0.12109,0.00012,11.77599]
[1779429568543,28.54,77410.63,28.0,-0.12109,0.00012,11.77599]
[1779429570097,28.54,77408.24,28.0,-0.12138,0.00012,11.79522]
[1779429570229,28.54,77408.24,28.0,-0.12138,0.00012,11.79522]
[1779429570966,28.54,77408.21,28.0,-0.12138,0.00012,11.79532]
[1779429571194,28.54,77406.81,28.0,-0.12151,0.00012,11.80192]
[1779429571989,28.54,77406.81,28.0,-0.12151,0.00012,11.80192]
[1779429572593,28.54,77405.09,28.0,-0.12172,0.00012,11.8161]
[1779429578066,28.54,77406.21,28.0,-0.12161,0.00012,11.80842]
[1779429581254,28.55,77406.31,28.0,-0.1216,0.00012,11.80811]
[1779429581352,28.55,77406.31,28.0,-0.12161,0.00012,11.80836]
[1779429587129,28.54,77408.3,28.0,-0.12135,0.00012,11.79153]
[1779429590755,28.54,77407.94,28.0,-0.12139,0.00012,11.79413]
[1779429596192,28.54,77411.32,28.0,-0.12098,0.00012,11.76627]
[1779429601227,28.54,77411.9,28.0,-0.1209,0.00012,11.76127]
[1779429602168,28.54,77411.9,28.0,-0.1209,0.00012,11.76127]
[1779429604454,28.54,77411.74,28.0,-0.12092,0.00012,11.76245]
[1779429607197,28.54,77409.76,28.0,-0.12116,0.00012,11.77831]
[1779429608340,28.54,77407.91,28.0,-0.12138,0.00012,11.79321]
[1779429608357,28.54,77407.91,28.0,-0.12138,0.00012,11.79321]
[1779429608455,28.54,77407.05,28.0,-0.12148,0.00012,11.80008]
[1779429610755,28.54,77397.71,28.0,-0.12262,0.00012,11.87629]
[1779429610757,28.54,77397.71,28.0,-0.12262,0.00012,11.87629]
[1779429611305,28.54,77394.05,28.0,-0.12307,0.00012,11.90615]
[1779429611799,28.54,77394.05,28.0,-0.12307,0.00012,11.90615]
[1779429612144,28.54,77394.05,28.0,-0.12307,0.00012,11.90615]
[1779429612921,28.54,77393.1,28.0,-0.12319,0.00012,11.91432]
[1779429612927,28.54,77393.1,28.0,-0.12319,0.00012,11.91432]
[1779429612980,28.54,77393.1,28.0,-0.12319,0.00012,11.91432]
[1779429613379,28.54,77393.1,28.0,-0.12319,0.00012,11.91432]
[1779429615494,28.55,77387.4,28.0,-0.1239,0.00012,11.96139]
[1779429617085,28.55,77388.48,28.0,-0.12378,0.00012,11.95334]
[1779429618619,28.55,77382.83,28.0,-0.12448,0.00012,11.99991]
[1779429619074,28.55,77382.83,28.0,-0.12448,0.00012,11.99991]
[1779429621425,28.55,77386.66,28.0,-0.12402,0.00012,11.96935]
[1779429621434,28.55,77386.66,28.0,-0.12402,0.00012,11.96935]
[1779429622433,28.55,77391.78,28.0,-0.1234,0.00012,11.92807]
[1779429622498,28.55,77391.78,28.0,-0.1234,0.00012,11.92807]
[1779429622793,28.55,77392.83,28.0,-0.12328,0.00012,11.91992]
[1779429623713,28.55,77391.46,28.0,-0.12345,0.00012,11.93143]
[1779429625660,28.55,77387.7,28.0,-0.12392,0.00012,11.96266]
[1779429626653,28.55,77382.76,28.0,-0.12453,0.00012,12.00313]
[1779429627859,28.55,77382.94,28.0,-0.12451,0.00012,12.00191]
[1779429633463,28.56,77380.17,28.0,-0.12483,0.00012,12.02119]
[1779429638498,28.56,77375.09,28.0,-0.12547,0.00012,12.0634]
[1779429640399,28.56,77382.14,28.0,-0.12461,0.00012,12.00617]
[1779429645547,28.56,77380.49,28.0,-0.12483,0.00012,12.02101]
[1779429650583,28.56,77380.96,28.0,-0.12479,0.00012,12.01813]
[1779429650777,28.56,77380.96,28.0,-0.12479,0.00012,12.01813]
[1779429656370,28.56,77384.34,28.0,-0.12439,0.00012,11.99157]
[1779429657203,28.56,77385.89,28.0,-0.1242,0.00012,11.9792]
[1779429657772,28.56,77387.57,28.0,-0.124,0.00012,11.96579]
[1779429659756,28.57,77389.38,28.0,-0.12378,0.00012,11.9516]
[1779429660692,28.57,77393.92,28.0,-0.12323,0.00012,11.91501]
[1779429666696,28.57,77392.16,28.0,-0.12347,0.00012,11.93105]
[1779429667933,28.57,77392.16,28.0,-0.12347,0.00012,11.93105]
[1779429668824,28.57,77392.29,28.0,-0.12346,0.00012,11.93053]
[1779429669000,28.57,77392.29,28.0,-0.12346,0.00012,11.93053]
[1779429675118,28.57,77388.23,28.0,-0.12398,0.00012,11.96459]
[1779429678438,28.57,77390.61,28.0,-0.12369,0.00012,11.94587]
[1779429678902,28.57,77392.37,28.0,-0.12349,0.00012,11.932]
[1779429680603,28.57,77392.37,28.0,-0.12349,0.00012,11.93224]
[1779429690616,28.58,77391.04,28.0,-0.12368,0.00012,11.94517]
[1779429693517,28.58,77391.3,28.0,-0.12366,0.00012,11.94344]
[1779429693800,28.58,77391.2,28.0,-0.12364,0.00012,11.94003]
[1779429693801,28.58,77391.2,28.0,-0.12364,0.00012,11.94003]
[1779429693823,28.58,77391.2,28.0,-0.12364,0.00012,11.94003]
[1779429694126,28.58,77395.94,28.0,-0.12306,0.00012,11.90177]
[1779429694916,28.58,77395.94,28.0,-0.12306,0.00012,11.90177]
[1779429695592,28.58,77395.54,28.0,-0.12311,0.00012,11.90488]
[1779429699387,28.58,77392.15,28.0,-0.12353,0.00012,11.93297]
[1779429701023,28.58,77390.86,28.0,-0.12369,0.00012,11.94381]
[1779429704950,28.58,77391.42,28.0,-0.12363,0.00012,11.93998]
[1779429710001,28.58,77391.24,28.0,-0.12367,0.00012,11.94244]
[1779429715447,28.59,77391.28,28.0,-0.12368,0.00012,11.94276]
[1779429715557,28.59,77391.28,28.0,-0.12368,0.00012,11.94276]
[1779429716501,28.59,77390.51,28.0,-0.12377,0.00012,11.94916]
[1779429716524,28.59,77390.51,28.0,-0.12377,0.00012,11.94916]
[1779429716526,28.59,77380.53,28.0,-0.125,0.00012,12.03037]
[1779429718239,28.59,77376.3,28.0,-0.12552,0.00012,12.06479]
[1779429723854,28.59,77375.73,28.0,-0.12559,0.00012,12.06941]
[1779429725567,28.59,77375.44,28.0,-0.12563,0.00012,12.07178]
[1779429726323,28.59,77376.01,28.0,-0.12556,0.00012,12.06716]
[1779429726332,28.59,77376.01,28.0,-0.12556,0.00012,12.06716]
[1779429726334,28.59,77376.01,28.0,-0.12556,0.00012,12.06716]
[1779429726650,28.59,77376.01,28.0,-0.12556,0.00012,12.06716]
[1779429727238,28.59,77375.34,28.0,-0.12564,0.00012,12.07263]
[1779429727840,28.59,77374.15,28.0,-0.12579,0.00012,12.08233]
[1779429730960,28.59,77375.57,28.0,-0.12561,0.00012,12.07082]
[1779429732173,28.59,77387.76,28.0,-0.12411,0.00012,11.97185]
[1779429735575,28.59,77388.31,28.0,-0.12405,0.00012,11.96783]
[1779429737922,28.59,77391.41,28.0,-0.12368,0.00012,11.94322]
[1779429738653,28.59,77391.41,28.0,-0.12368,0.00012,11.94322]
[1779429738219,28.59,77391.79,28.0,-0.12364,0.00012,11.94036]
[1779429739667,28.59,77391.79,28.0,-0.12364,0.00012,11.94036]
[1779429739684,28.59,77397.89,28.0,-0.12289,0.00012,11.89074]
[1779429739858,28.59,77397.89,28.0,-0.12289,0.00012,11.89074]
[1779429740058,28.59,77397.89,28.0,-0.12289,0.00012,11.89074]
[1779429740310,28.59,77397.89,28.0,-0.12289,0.00012,11.89074]
[1779429740601,28.59,77408.39,28.0,-0.12162,0.00012,11.80563]
[1779429740752,28.59,77408.39,28.0,-0.12162,0.00012,11.80563]
[1779429741194,28.59,77408.39,28.0,-0.12162,0.00012,11.80563]
[1779429741383,28.59,77408.39,28.0,-0.12162,0.00012,11.80563]
[1779429741600,28.59,77408.39,28.0,-0.12162,0.00012,11.80563]
[1779429741785,28.59,77412.04,28.0,-0.12117,0.00012,11.77581]
[1779429742247,28.59,77426.45,28.0,-0.11944,0.00012,11.6592]
[1779429744403,28.59,77429.3,28.0,-0.1191,0.00012,11.63614]
[1779429745728,28.59,77430.71,28.0,-0.11893,0.00012,11.62469]
[1779429750172,28.59,77432.42,28.0,-0.11873,0.00012,11.6108]
[1779429754418,28.59,77435.91,28.0,-0.11828,0.00012,11.57824]
[1779429756961,28.59,77424.96,28.0,-0.11958,0.00012,11.66637]
[1779429758777,28.59,77428.91,28.0,-0.1191,0.00012,11.63429]
[1779429760738,28.59,77425.22,28.0,-0.11954,0.00012,11.66388]
[1779429761159,28.59,77425.22,28.0,-0.11954,0.00012,11.66388]
[1779429769176,28.58,77428.36,28.0,-0.11916,0.00012,11.63776]
[1779429769436,28.58,77427.7,28.0,-0.11923,0.00012,11.643]
[1779429773637,28.58,77426.13,28.0,-0.1194,0.00012,11.65426]
[1779429775289,28.58,77428.26,28.0,-0.11913,0.00012,11.63613]
[1779429775478,28.58,77428.2,28.0,-0.11913,0.00012,11.63616]
[1779429775776,28.58,77428.2,28.0,-0.11913,0.00012,11.63616]
[1779429780426,28.58,77431.87,28.0,-0.11869,0.00012,11.60632]
[1779429780620,28.58,77431.87,28.0,-0.11869,0.00012,11.60632]
[1779429781727,28.58,77437.69,28.0,-0.118,0.00012,11.55936]
[1779429782262,28.58,77437.69,28.0,-0.118,0.00012,11.55936]
[1779429784731,28.58,77438.47,28.0,-0.11791,0.00012,11.55318]
[1779429790583,28.58,77439.93,28.0,-0.11774,0.00012,11.54157]
[1779429790895,28.58,77439.93,28.0,-0.11774,0.00012,11.54157]
[1779429796625,28.58,77439.89,28.0,-0.11775,0.00012,11.54214]
[1779429801037,28.58,77432.11,28.0,-0.11867,0.00012,11.60491]
[1779429801037,28.58,77432.11,28.0,-0.11867,0.00012,11.60491]
[1779429802756,28.58,77429.97,28.0,-0.11892,0.00012,11.62207]
[1779429803717,28.58,77429.97,28.0,-0.11892,0.00012,11.62207]
[1779429803678,28.58,77419.52,28.0,-0.12017,0.00012,11.70631]
[1779429803924,28.58,77419.52,28.0,-0.12017,0.00012,11.70631]
[1779429805353,28.58,77421.48,28.0,-0.11993,0.00012,11.6903]
[1779429810730,28.58,77429.6,28.0,-0.11895,0.00012,11.62404]
[1779429810829,28.58,77429.6,28.0,-0.11895,0.00012,11.62404]
[1779429814842,28.58,77430.84,28.0,-0.11876,0.00012,11.60917]
[1779429819143,28.58,77433.38,28.0,-0.11846,0.00012,11.58861]
[1779429824250,28.58,77433.91,28.0,-0.1184,0.00012,11.58428]
[1779429825666,28.58,77432.8,28.0,-0.11853,0.00012,11.59322]
[1779429825668,28.58,77432.8,28.0,-0.11853,0.00012,11.59322]
[1779429830870,28.58,77432.62,28.0,-0.11855,0.00012,11.59462]
[1779429833844,28.58,77435.16,28.0,-0.11825,0.00012,11.57419]
[1779429835528,28.58,77438.18,28.0,-0.11789,0.00012,11.5499]
[1779429838139,28.58,77443.13,28.0,-0.11731,0.00012,11.51029]
[1779429843321,28.58,77442.42,28.0,-0.1174,0.00012,11.51661]
[1779429844955,28.58,77442.59,28.0,-0.11739,0.00012,11.51559]
[1779429845852,28.58,77436.99,28.0,-0.11805,0.00012,11.56075]
[1779429848018,28.58,77437.59,28.0,-0.11798,0.00012,11.55602]
[1779429848723,28.58,77437.59,28.0,-0.11798,0.00012,11.55602]
[1779429849360,28.58,77438.18,28.0,-0.11791,0.00012,11.55134]
[1779429855659,28.58,77441.35,28.0,-0.11754,0.00012,11.52622]
[1779429855897,28.58,77442.42,28.0,-0.11742,0.00012,11.51772]
[1779429855899,28.58,77442.42,28.0,-0.11742,0.00012,11.51772]
[1779429858339,28.58,77447.69,28.0,-0.1168,0.00012,11.47562]
[1779429859571,28.58,77447.71,28.0,-0.1168,0.00012,11.47562]
[1779429859672,28.58,77447.55,28.0,-0.11682,0.00012,11.47706]
[1779429864528,28.58,77447.49,28.0,-0.11683,0.00012,11.4773]
[1779429864596,28.58,77447.49,28.0,-0.11681,0.00012,11.47631]
[1779429865755,28.58,77447.49,28.0,-0.11681,0.00012,11.47631]
[1779429867813,28.58,77448.11,28.0,-0.11674,0.00012,11.47131]
[1779429871678,28.58,77450.59,28.0,-0.11645,0.00012,11.45121]
[1779429872446,28.58,77450.25,28.0,-0.11645,0.00012,11.44924]
[1779429876064,28.58,77449.3,28.0,-0.11655,0.00012,11.45675]
[1779429876678,28.58,77449.3,28.0,-0.11655,0.00012,11.45675]
[1779429877799,28.58,77449.63,28.0,-0.11651,0.00012,11.45398]
[1779429877799,28.58,77449.63,28.0,-0.11651,0.00012,11.45398]
[1779429882802,28.58,77451.25,28.0,-0.11634,0.00012,11.44216]
[1779429888682,28.58,77445.42,28.0,-0.11704,0.00012,11.49029]
[1779429888781,28.58,77445.51,28.0,-0.11704,0.00012,11.48977]
[1779429889148,28.58,77445.51,28.0,-0.11704,0.00012,11.48977]
[1779429889293,28.58,77446.55,28.0,-0.11691,0.00012,11.48121]
[1779429894328,28.58,77443.95,28.0,-0.11721,0.00012,11.50143]
[1779429894909,28.58,77443.95,28.0,-0.11721,0.00012,11.50143]
[1779429896789,28.58,77444.02,28.0,-0.1172,0.00012,11.50071]
[1779429902880,28.58,77443.14,28.0,-0.11729,0.00012,11.50714]
[1779429903866,28.58,77442.37,28.0,-0.11738,0.00012,11.51315]
[1779429904498,28.58,77442.37,28.0,-0.11738,0.00012,11.51315]
[1779429906158,28.58,77441.38,28.0,-0.1175,0.00012,11.52109]
[1779429908862,28.58,77439.45,28.0,-0.11773,0.00012,11.53698]
[1779429910310,28.58,77440.14,28.0,-0.11765,0.00012,11.53129]
[1779429911866,28.58,77440.74,28.0,-0.11757,0.00012,11.52612]
[1779429915269,28.58,77440.4,28.0,-0.11762,0.00012,11.52922]
[1779429915487,28.58,77440.4,28.0,-0.11762,0.00012,11.52922]
[1779429915600,28.58,77440.4,28.0,-0.11762,0.00012,11.52922]
[1779429918419,28.58,77429.99,28.0,-0.11885,0.00012,11.61319]
[1779429922542,28.58,77430.78,28.0,-0.11876,0.00012,11.60681]
[1779429924953,28.58,77430.48,28.0,-0.11879,0.00012,11.60919]
[1779429924958,28.58,77430.48,28.0,-0.11879,0.00012,11.60919]
[1779429925397,28.58,77430.48,28.0,-0.11879,0.00012,11.60919]
[1779429926940,28.58,77441.28,28.0,-0.11751,0.00012,11.52232]
[1779429927413,28.58,77441.28,28.0,-0.11751,0.00012,11.52232]
[1779429927413,28.58,77441.28,28.0,-0.11751,0.00012,11.52232]
[1779429928176,28.58,77441.56,28.0,-0.11748,0.00012,11.52019]
[1779429928199,28.58,77441.56,28.0,-0.11748,0.00012,11.52019]
[1779429928612,28.58,77443.18,28.0,-0.11729,0.00012,11.5073]
[1779429933869,28.58,77445.13,28.0,-0.11701,0.00012,11.48609]
[1779429938612,28.58,77441.01,28.0,-0.11748,0.00012,11.51808]
[1779429938682,28.58,77438.88,28.0,-0.11773,0.00012,11.53495]
[1779429940812,28.58,77436.89,28.0,-0.11797,0.00012,11.55107]
[1779429948696,28.58,77436.74,28.0,-0.11799,0.00012,11.55283]
[1779429953391,28.58,77435.31,28.0,-0.11817,0.00012,11.56469]
[1779429953791,28.58,77424.79,28.0,-0.11942,0.00012,11.64949]
[1779429954525,28.58,77424.79,28.0,-0.11942,0.00012,11.64949]
[1779429956214,28.58,77422.49,28.0,-0.11969,0.00012,11.66785]
[1779429958210,28.58,77418.89,28.0,-0.12012,0.00012,11.69668]
[1779429958969,28.58,77418.97,28.0,-0.12011,0.00012,11.69588]
[1779429959242,28.58,77418.97,28.0,-0.12011,0.00012,11.69588]
[1779429960639,28.58,77417.15,28.0,-0.12032,0.00012,11.71043]
[1779429963204,28.58,77417.79,28.0,-0.12024,0.00012,11.7047]
[1779429966820,28.58,77417.96,28.0,-0.12021,0.00012,11.70278]
[1779429968542,28.57,77423.26,28.0,-0.11957,0.00012,11.65963]
[1779429969190,28.57,77425.19,28.0,-0.11934,0.00012,11.64393]
[1779429975026,28.57,77426.34,28.0,-0.11919,0.00012,11.63415]
[1779429975036,28.57,77426.34,28.0,-0.11919,0.00012,11.63415]
[1779429975045,28.57,77426.34,28.0,-0.11919,0.00012,11.63415]
[1779429975050,28.57,77426.34,28.0,-0.11919,0.00012,11.63415]
[1779429976932,28.57,77431.19,28.0,-0.11861,0.00012,11.59483]
[1779429979945,28.57,77433.66,28.0,-0.11832,0.00012,11.57482]
[1779429981105,28.57,77435.12,28.0,-0.11814,0.00012,11.56307]
[1779429981257,28.57,77435.12,28.0,-0.11814,0.00012,11.56307]
[1779429981863,28.57,77435.12,28.0,-0.11814,0.00012,11.56307]
[1779429983234,28.57,77438.58,28.0,-0.11773,0.00012,11.53494]
[1779429985249,28.57,77438.7,28.0,-0.11772,0.00012,11.53406]
[1779429986966,28.57,77438.6,28.0,-0.11773,0.00012,11.535]
[1779429988992,28.57,77438.33,28.0,-0.11776,0.00012,11.53722]
[1779429992999,28.57,77441.0,28.0,-0.11741,0.00012,11.51137]
[1779429996773,28.57,77440.28,28.0,-0.1175,0.00012,11.51729]
[1779430000891,28.57,77432.04,28.0,-0.11848,0.00012,11.5838]
[1779430007216,28.57,77434.35,28.0,-0.1182,0.00012,11.565]
[1779430007218,28.57,77434.35,28.0,-0.1182,0.00012,11.565]
[1779430011068,28.57,77430.88,28.0,-0.11862,0.00012,11.59314]
[1779430011658,28.57,77430.88,28.0,-0.11862,0.00012,11.59314]
[1779430017656,28.57,77430.36,28.0,-0.11868,0.00012,11.59734]
[1779430019717,28.57,77425.71,28.0,-0.11923,0.00012,11.63486]
[1779430019719,28.57,77425.71,28.0,-0.11923,0.00012,11.63486]
[1779430022295,28.57,77420.34,28.0,-0.11987,0.00012,11.67797]
[1779430022312,28.57,77420.34,28.0,-0.11987,0.00012,11.67797]
[1779430022320,28.57,77420.34,28.0,-0.11987,0.00012,11.67797]
[1779430022325,28.57,77420.34,28.0,-0.11987,0.00012,11.67797]
[1779430023291,28.57,77407.03,28.0,-0.12147,0.00012,11.78532]
[1779430028668,28.57,77404.75,28.0,-0.12173,0.00012,11.80296]
[1779430030237,28.57,77404.97,28.0,-0.1217,0.00012,11.80061]
[1779430030745,28.57,77404.97,28.0,-0.1217,0.00012,11.80061]
[1779430032981,28.57,77398.97,28.0,-0.12241,0.00012,11.84811]
[1779430033013,28.57,77398.97,28.0,-0.12241,0.00012,11.84811]
[1779430033439,28.57,77398.48,28.0,-0.12247,0.00012,11.85208]
[1779430036817,28.57,77398.01,28.0,-0.12253,0.00012,11.85587]
[1779430038113,28.57,77400.51,28.0,-0.12222,0.00012,11.83557]
[1779430039302,28.57,77393.1,28.0,-0.12312,0.00012,11.89566]
[1779430039404,28.57,77393.1,28.0,-0.12312,0.00012,11.89566]
[1779430039513,28.57,77393.1,28.0,-0.12312,0.00012,11.89566]
[1779430039535,28.57,77393.1,28.0,-0.12312,0.00012,11.89566]
[1779430039784,28.57,77393.1,28.0,-0.12312,0.00012,11.89566]
[1779430039828,28.57,77390.24,28.0,-0.12347,0.00012,11.91879]
[1779430040056,28.57,77390.24,28.0,-0.12347,0.00012,11.91879]
[1779430040374,28.57,77390.24,28.0,-0.12347,0.00012,11.91879]
[1779430040899,28.57,77376.07,28.0,-0.12522,0.00012,12.0342]
[1779430041087,28.57,77376.07,28.0,-0.12522,0.00012,12.0342]
[1779430047215,28.57,77370.95,28.0,-0.12585,0.00012,12.07614]
[1779430047256,28.57,77370.95,28.0,-0.12585,0.00012,12.07614]
[1779430048275,28.57,77370.86,28.0,-0.12587,0.00012,12.07694]
[1779430048317,28.57,77370.86,28.0,-0.12587,0.00012,12.07694]
[1779430048505,28.57,77370.86,28.0,-0.12587,0.00012,12.07694]
[1779430049325,28.57,77363.81,28.0,-0.12674,0.00012,12.13443]
[1779430049494,28.57,77363.81,28.0,-0.12674,0.00012,12.13443]
[1779430049496,28.57,77363.81,28.0,-0.12674,0.00012,12.13443]
[1779430049654,28.57,77363.81,28.0,-0.12674,0.00012,12.13443]
[1779430049835,28.57,77363.81,28.0,-0.12674,0.00012,12.13443]
[1779430053437,28.57,77363.13,28.0,-0.12679,0.00012,12.13529]
[1779430058539,28.57,77364.78,28.0,-0.12659,0.00012,12.12195]
[1779430060260,28.57,77364.59,28.0,-0.12661,0.00012,12.12352]
[1779430065678,28.57,77368.75,28.0,-0.1261,0.00012,12.08985]
[1779430071631,28.57,77362.11,28.0,-0.12692,0.00012,12.14408]
[1779430075634,28.57,77363.83,28.0,-0.12671,0.00012,12.13009]
[1779430075637,28.57,77363.83,28.0,-0.12671,0.00012,12.13009]
[1779430080694,28.57,77371.23,28.0,-0.1258,0.00012,12.07026]
[1779430085020,28.57,77372.29,28.0,-0.12567,0.00012,12.06193]
[1779430085027,28.57,77372.29,28.0,-0.12567,0.00012,12.06193]
[1779430093761,28.57,77369.33,28.0,-0.12605,0.00012,12.08661]
[1779430093763,28.57,77369.33,28.0,-0.12605,0.00012,12.08661]
[1779430100052,28.57,77373.63,28.0,-0.12552,0.00012,12.05232]
[1779430100054,28.57,77373.63,28.0,-0.12552,0.00012,12.05232]
[1779430108826,28.58,77370.87,28.0,-0.12588,0.00012,12.07546]
[1779430109613,28.58,77374.76,28.0,-0.12539,0.00012,12.04389]
[1779430114454,28.58,77372.37,28.0,-0.12566,0.00012,12.05951]
[1779430115284,28.58,77372.65,28.0,-0.12563,0.00012,12.05734]
[1779430115392,28.58,77372.65,28.0,-0.12563,0.00012,12.05734]
[1779430120975,28.58,77371.35,28.0,-0.1258,0.00012,12.06859]
[1779430121409,28.58,77371.35,28.0,-0.1258,0.00012,12.06859]
[1779430121670,28.58,77371.35,28.0,-0.1258,0.00012,12.06859]
[1779430121940,28.58,77371.35,28.0,-0.1258,0.00012,12.06859]
[1779430122934,28.58,77371.95,28.0,-0.12573,0.00012,12.06381]
[1779430128024,28.58,77372.91,28.0,-0.12562,0.00012,12.05673]
[1779430133063,28.58,77377.24,28.0,-0.1251,0.00012,12.02223]
[1779430138099,28.58,77376.23,28.0,-0.12523,0.00012,12.03134]
[1779430143871,28.58,77372.81,28.0,-0.12567,0.00012,12.05984]
[1779430149051,28.59,77374.04,28.0,-0.12552,0.00012,12.05046]
[1779430152925,28.59,77382.05,28.0,-0.12455,0.00012,11.9863]
[1779430153073,28.59,77382.05,28.0,-0.12455,0.00012,11.9863]
[1779430154700,28.59,77375.71,28.0,-0.12534,0.00012,12.0383]
[1779430156359,28.59,77372.21,28.0,-0.12577,0.00012,12.06693]
[1779430157341,28.59,77374.15,28.0,-0.12554,0.00012,12.05135]
[1779430162614,28.59,77376.55,28.0,-0.12525,0.00012,12.03245]
[1779430165947,28.59,77374.33,28.0,-0.12553,0.00012,12.05111]
[1779430171337,28.59,77381.4,28.0,-0.12464,0.00012,11.99]
[1779430177142,28.6,77382.95,28.0,-0.12447,0.00012,11.97877]
[1779430177144,28.6,77382.95,28.0,-0.12447,0.00012,11.97877]
[1779430182830,28.6,77388.16,28.0,-0.12384,0.00012,11.93742]
[1779430186694,28.6,77388.4,28.0,-0.12383,0.00012,11.9368]
[1779430186695,28.6,77388.4,28.0,-0.12383,0.00012,11.9368]
[1779430189641,28.6,77387.91,28.0,-0.1239,0.00012,11.94152]
[1779430189655,28.6,77387.91,28.0,-0.1239,0.00012,11.94152]
[1779430189717,28.6,77387.91,28.0,-0.1239,0.00012,11.94152]
[1779430190101,28.6,77387.91,28.0,-0.1239,0.00012,11.94152]
[1779430189881,28.6,77388.01,28.0,-0.12389,0.00012,11.94095]
[1779430191457,28.6,77391.03,28.0,-0.12352,0.00012,11.91631]
[1779430194600,28.6,77394.16,28.0,-0.12313,0.00012,11.89065]
[1779430194702,28.6,77399.16,28.0,-0.12252,0.00012,11.85006]
[1779430195513,28.6,77399.16,28.0,-0.12252,0.00012,11.85006]
[1779430199681,28.6,77398.97,28.0,-0.12253,0.00012,11.8501]
[1779430200741,28.6,77398.61,28.0,-0.12256,0.00012,11.85264]
[1779430200842,28.6,77396.4,28.0,-0.12283,0.00012,11.87017]
[1779430201682,28.6,77396.4,28.0,-0.12283,0.00012,11.87017]
[1779430203038,28.6,77392.43,28.0,-0.12331,0.00012,11.90228]
[1779430208599,28.59,77391.93,28.0,-0.12336,0.00012,11.90554]
[1779430213078,28.59,77395.38,28.0,-0.12293,0.00012,11.87721]
[1779430216519,28.59,77397.12,28.0,-0.12272,0.00012,11.86284]
[1779430219820,28.59,77397.54,28.0,-0.12266,0.00012,11.85921]
[1779430222713,28.59,77396.97,28.0,-0.12273,0.00012,11.86366]
[1779430224587,28.59,77396.82,28.0,-0.12275,0.00012,11.86471]
[1779430225326,28.59,77397.24,28.0,-0.12269,0.00012,11.86122]
[1779430230753,28.59,77398.81,28.0,-0.1225,0.00012,11.84804]
[1779430235788,28.59,77398.71,28.0,-0.12247,0.00012,11.84402]
[1779430240823,28.59,77398.9,28.0,-0.12244,0.00012,11.8423]
[1779430245342,28.59,77400.91,28.0,-0.12219,0.00012,11.82595]
[1779430250740,28.59,77401.43,28.0,-0.12213,0.00012,11.82172]
[1779430250892,28.59,77401.95,28.0,-0.12207,0.00012,11.81751]
[1779430252758,28.59,77401.45,28.0,-0.12212,0.00012,11.82122]
[1779430257942,28.59,77401.91,28.0,-0.12204,0.00012,11.81543]
[1779430262977,28.58,77402.29,28.0,-0.12197,0.00012,11.81065]
[1779430267762,28.58,77401.87,28.0,-0.122,0.00012,11.8127]
[1779430274056,28.58,77401.55,28.0,-0.122,0.00012,11.81295]
[1779430279774,28.57,77397.97,28.0,-0.12242,0.00012,11.84088]
[1779430280739,28.57,77399.07,28.0,-0.12227,0.00012,11.83082]
[1779430281105,28.57,77398.62,28.0,-0.12232,0.00012,11.83409]
[1779430286140,28.57,77399.24,28.0,-0.12224,0.00012,11.82887]
[1779430289805,28.57,77400.94,28.0,-0.12203,0.00012,11.81499]
[1779430290739,28.57,77402.0,28.0,-0.1219,0.00012,11.80639]
[1779430291175,28.57,77401.83,28.0,-0.12189,0.00012,11.80316]
[1779430291705,28.57,77401.83,28.0,-0.12189,0.00012,11.80316]
[1779430297217,28.57,77398.55,28.0,-0.12225,0.00012,11.8275]
[1779430302254,28.56,77398.74,28.0,-0.1222,0.00012,11.82413]
[1779430307290,28.56,77399.21,28.0,-0.12212,0.00012,11.81859]
[1779430310738,28.56,77399.21,28.0,-0.12212,0.00012,11.81859]
[1779430310795,28.56,77399.22,28.0,-0.1221,0.00012,11.81716]
[1779430316356,28.56,77398.93,28.0,-0.12213,0.00012,11.81956]
[1779430321391,28.56,77399.76,28.0,-0.12203,0.00012,11.8129]
[1779430326886,28.56,77399.45,28.0,-0.12207,0.00012,11.81549]
[1779430332468,28.56,77397.43,28.0,-0.12232,0.00012,11.83192]
[1779430337503,28.56,77399.32,28.0,-0.12209,0.00012,11.81663]
[1779430338591,28.56,77399.32,28.0,-0.12209,0.00012,11.81663]
[1779430342692,28.56,77399.23,28.0,-0.1221,0.00012,11.81749]
[1779430344610,28.56,77399.42,28.0,-0.12208,0.00012,11.816]
[1779430344711,28.56,77399.84,28.0,-0.12203,0.00012,11.81262]
[1779430349952,28.56,77401.82,28.0,-0.12177,0.00012,11.79535]
[1779430355630,28.55,77401.88,28.0,-0.1217,0.00012,11.78827]
[1779430356550,28.55,77401.88,28.0,-0.1217,0.00012,11.78827]
[1779430357341,28.55,77401.81,28.0,-0.1217,0.00012,11.78854]
[1779430362187,28.55,77401.09,28.0,-0.12177,0.00012,11.79316]
[1779430367713,28.55,77398.83,28.0,-0.12201,0.00012,11.80912]
[1779430370737,28.54,77399.14,28.0,-0.12196,0.00012,11.80588]
[1779430370839,28.54,77399.14,28.0,-0.12196,0.00012,11.80551]
[1779430372895,28.54,77399.58,28.0,-0.1219,0.00012,11.80193]
[1779430373275,28.54,77399.58,28.0,-0.1219,0.00012,11.80193]
[1779430373342,28.54,77400.07,28.0,-0.12184,0.00012,11.79794]
[1779430373417,28.54,77400.07,28.0,-0.12184,0.00012,11.79794]
[1779430374647,28.54,77407.23,28.0,-0.12097,0.00012,11.73958]
[1779430378821,28.54,77408.2,28.0,-0.12084,0.00012,11.73068]
[1779430384003,28.54,77408.12,28.0,-0.12083,0.00012,11.73009]
[1779430386093,28.54,77409.79,28.0,-0.12062,0.00012,11.7161]
[1779430386094,28.54,77409.79,28.0,-0.12062,0.00012,11.7161]
[1779430386911,28.54,77410.16,28.0,-0.12057,0.00012,11.71289]
[1779430387512,28.54,77411.13,28.0,-0.12045,0.00012,11.70483]
[1779430392312,28.54,77411.06,28.0,-0.12045,0.00012,11.70466]
[1779430392328,28.54,77411.06,28.0,-0.12045,0.00012,11.70466]
[1779430394818,28.54,77418.76,28.0,-0.11952,0.00012,11.64196]
[1779430394844,28.54,77418.76,28.0,-0.11952,0.00012,11.64196]
[1779430395494,28.54,77419.08,28.0,-0.11948,0.00012,11.6393]
[1779430395500,28.54,77419.08,28.0,-0.11948,0.00012,11.6393]
[1779430401953,28.54,77421.18,28.0,-0.11923,0.00012,11.62207]
[1779430406807,28.54,77426.72,28.0,-0.11856,0.00012,11.5774]
[1779430409042,28.54,77426.69,28.0,-0.11857,0.00012,11.57775]
[1779430409549,28.54,77426.22,28.0,-0.11863,0.00012,11.5816]
[1779430410777,28.54,77419.58,28.0,-0.11942,0.00012,11.63527]
[1779430411114,28.54,77419.58,28.0,-0.11942,0.00012,11.63527]
[1779430416434,28.54,77420.08,28.0,-0.11932,0.00012,11.62655]
[1779430417237,28.54,77420.08,28.0,-0.11932,0.00012,11.62655]
[1779430419740,28.54,77420.93,28.0,-0.11922,0.00012,11.61966]
[1779430420291,28.54,77420.93,28.0,-0.11922,0.00012,11.61966]
[1779430420782,28.54,77415.3,28.0,-0.11989,0.00012,11.66515]
[1779430427132,28.53,77411.66,28.0,-0.12032,0.00012,11.69379]
[1779430432166,28.53,77411.67,28.0,-0.12031,0.00012,11.69309]
[1779430438209,28.53,77412.02,28.0,-0.12026,0.00012,11.68948]
[1779430439212,28.53,77412.02,28.0,-0.12026,0.00012,11.68948]
[1779430442879,28.53,77412.28,28.0,-0.12022,0.00012,11.68686]
[1779430449260,28.53,77413.0,28.0,-0.12012,0.00012,11.68065]
[1779430454321,28.53,77417.79,28.0,-0.11954,0.00012,11.64094]
[1779430459355,28.53,77417.69,28.0,-0.11954,0.00012,11.64136]
[1779430460757,28.53,77418.39,28.0,-0.11946,0.00012,11.63562]
[1779430466064,28.53,77416.57,28.0,-0.11967,0.00012,11.64997]
[1779430471441,28.53,77414.8,28.0,-0.11983,0.00012,11.659]
[1779430476475,28.52,77413.73,28.0,-0.11995,0.00012,11.66708]
[1779430481194,28.52,77413.33,28.0,-0.12,0.00012,11.66998]
[1779430486547,28.52,77414.77,28.0,-0.11981,0.00012,11.6577]
[1779430491583,28.52,77415.7,28.0,-0.1197,0.00012,11.64979]
[1779430496618,28.52,77415.41,28.0,-0.11973,0.00012,11.65179]
[1779430501653,28.52,77414.8,28.0,-0.1198,0.00012,11.65639]
[1779430502484,28.52,77414.8,28.0,-0.1198,0.00012,11.65639]
[1779430502514,28.52,77414.8,28.0,-0.1198,0.00012,11.65639]
[1779430502996,28.52,77414.8,28.0,-0.1198,0.00012,11.65639]
[1779430503025,28.52,77412.28,28.0,-0.1201,0.00012,11.67663]
[1779430503802,28.52,77412.28,28.0,-0.1201,0.00012,11.67663]
[1779430510734,28.52,77399.18,28.0,-0.1217,0.00012,11.78382]
[1779430511149,28.52,77399.18,28.0,-0.1217,0.00012,11.78382]
[1779430511236,28.52,77399.18,28.0,-0.1217,0.00012,11.78403]
[1779430516768,28.52,77400.07,28.0,-0.12156,0.00012,11.77504]
[1779430522106,28.52,77400.39,28.0,-0.12151,0.00012,11.77132]
[1779430523503,28.52,77400.18,28.0,-0.12153,0.00012,11.77274]
[1779430523817,28.52,77400.09,28.0,-0.12154,0.00012,11.77328]
[1779430528851,28.52,77399.92,28.0,-0.12157,0.00012,11.77508]
[1779430533889,28.52,77398.57,28.0,-0.1217,0.00012,11.78181]
[1779430536477,28.52,77388.16,28.0,-0.12297,0.00012,11.86642]
[1779430541639,28.52,77388.63,28.0,-0.1229,0.00012,11.86227]
[1779430546981,28.52,77392.87,28.0,-0.12239,0.00012,11.82783]
[1779430552685,28.52,77392.87,28.0,-0.12239,0.00012,11.82785]
[1779430558059,28.52,77393.62,28.0,-0.1223,0.00012,11.82188]
[1779430563094,28.52,77393.42,28.0,-0.12232,0.00012,11.82361]
[1779430568129,28.52,77394.18,28.0,-0.12223,0.00012,11.81755]
[1779430572149,28.52,77394.72,28.0,-0.12217,0.00012,11.81324]
[1779430572277,28.52,77394.72,28.0,-0.12217,0.00012,11.81324]
[1779430572432,28.52,77396.88,28.0,-0.1219,0.00012,11.79575]
[1779430576186,28.52,77406.41,28.0,-0.12073,0.00012,11.71749]
[1779430581221,28.51,77407.85,28.0,-0.12054,0.00012,11.70471]
[1779430586256,28.51,77412.76,28.0,-0.11994,0.00012,11.66403]
[1779430588103,28.51,77413.69,28.0,-0.11983,0.00012,11.65634]
[1779430593305,28.51,77408.53,28.0,-0.12039,0.00012,11.69251]
[1779430599346,28.51,77406.61,28.0,-0.12061,0.00012,11.70683]
[1779430606174,28.51,77405.96,28.0,-0.12067,0.00012,11.71112]
[1779430609878,28.5,77402.9,28.0,-0.12102,0.00012,11.73437]
[1779430618484,28.5,77403.41,28.0,-0.12092,0.00012,11.72771]
[1779430619768,28.5,77403.02,28.0,-0.12096,0.00012,11.73059]
[1779430625533,28.5,77400.79,28.0,-0.12121,0.00012,11.74698]
[1779430627860,28.49,77399.34,28.0,-0.12138,0.00012,11.75812]
[1779430628085,28.49,77399.34,28.0,-0.12138,0.00012,11.75812]
[1779430628554,28.49,77395.29,28.0,-0.12186,0.00012,11.79067]
[1779430628739,28.49,77395.29,28.0,-0.12186,0.00012,11.79067]
[1779430631071,28.5,77391.75,28.0,-0.1223,0.00012,11.8201]
[1779430632748,28.5,77391.67,28.0,-0.12232,0.00012,11.82139]
[1779430638628,28.5,77392.02,28.0,-0.12231,0.00012,11.82051]
[1779430642779,28.5,77392.06,28.0,-0.12232,0.00012,11.82153]
[1779430642806,28.5,77392.06,28.0,-0.12232,0.00012,11.82153]
[1779430648698,28.51,77392.37,28.0,-0.12232,0.00012,11.821]
[1779430649972,28.51,77392.37,28.0,-0.12232,0.00012,11.821]
[1779430655621,28.51,77392.41,28.0,-0.1223,0.00012,11.81779]
[1779430660905,28.51,77399.74,28.0,-0.12144,0.00012,11.76054]
[1779430666774,28.52,77399.41,28.0,-0.12152,0.00012,11.76579]
[1779430671386,28.52,77399.12,28.0,-0.12157,0.00012,11.76942]
[1779430672951,28.52,77397.17,28.0,-0.12183,0.00012,11.78651]
[1779430673657,28.52,77397.17,28.0,-0.12183,0.00012,11.78651]
[1779430674122,28.52,77396.96,28.0,-0.12186,0.00012,11.78902]
[1779430675884,28.52,77397.64,28.0,-0.12179,0.00012,11.7839]
[1779430681928,28.53,77397.65,28.0,-0.12183,0.00012,11.78704]
[1779430683612,28.53,77397.65,28.0,-0.12183,0.00012,11.78704]
[1779430687173,28.53,77398.18,28.0,-0.12179,0.00012,11.7843]
[1779430687835,28.53,77398.18,28.0,-0.1218,0.00012,11.7847]
[1779430688373,28.53,77398.18,28.0,-0.1218,0.00012,11.7847]
[1779430688718,28.53,77397.47,28.0,-0.12189,0.00012,11.79084]
[1779430695076,28.54,77398.28,28.0,-0.12181,0.00012,11.7858]
[1779430701062,28.54,77398.35,28.0,-0.12186,0.00012,11.78865]
[1779430706096,28.55,77397.59,28.0,-0.12198,0.00012,11.79673]
[1779430709758,28.55,77395.12,28.0,-0.12229,0.00012,11.81785]
[1779430715160,28.55,77395.69,28.0,-0.12221,0.00012,11.8107]
[1779430720195,28.56,77396.08,28.0,-0.12219,0.00012,11.8093]
[1779430725230,28.56,77396.19,28.0,-0.12221,0.00012,11.81014]
[1779430730265,28.56,77395.86,28.0,-0.12227,0.00012,11.81452]
[1779430734201,28.56,77395.67,28.0,-0.12231,0.00012,11.81706]
[1779430734218,28.56,77395.67,28.0,-0.12231,0.00012,11.81706]
[1779430735348,28.57,77387.88,28.0,-0.12326,0.00012,11.88058]
[1779430735420,28.57,77387.88,28.0,-0.12326,0.00012,11.88058]
[1779430736102,28.57,77384.08,28.0,-0.12373,0.00012,11.91166]
[1779430737728,28.57,77372.37,28.0,-0.12518,0.00012,12.00715]
[1779430737838,28.57,77372.37,28.0,-0.12518,0.00012,12.00715]
[1779430738320,28.57,77369.59,28.0,-0.12553,0.00012,12.02984]
[1779430738846,28.57,77369.59,28.0,-0.12553,0.00012,12.02984]
[1779430739328,28.57,77368.38,28.0,-0.12568,0.00012,12.04008]
[1779430740705,28.57,77368.38,28.0,-0.12568,0.00012,12.04008]
[1779430742681,28.57,77368.44,28.0,-0.12568,0.00012,12.03964]
[1779430749398,28.57,77365.63,28.0,-0.12603,0.00012,12.06258]
[1779430750994,28.57,77365.8,28.0,-0.12601,0.00012,12.06121]
[1779430750999,28.57,77365.8,28.0,-0.12601,0.00012,12.06121]
[1779430752862,28.57,77377.75,28.0,-0.12453,0.00012,11.9641]
[1779430756002,28.57,77378.45,28.0,-0.12445,0.00012,11.95892]
[1779430756027,28.57,77378.45,28.0,-0.12445,0.00012,11.95892]
[1779430756127,28.57,77378.45,28.0,-0.12445,0.00012,11.95892]
[1779430761681,28.57,77378.21,28.0,-0.12449,0.00012,11.96172]
[1779430766826,28.57,77376.66,28.0,-0.1247,0.00012,11.97525]
[1779430774913,28.57,77376.92,28.0,-0.12464,0.00012,11.96968]
[1779430780374,28.57,77376.59,28.0,-0.12469,0.00012,11.97283]
[1779430785515,28.58,77379.01,28.0,-0.12441,0.00012,11.95426]
[1779430792640,28.58,77379.12,28.0,-0.12441,0.00012,11.95462]
[1779430793487,28.58,77379.9,28.0,-0.12432,0.00012,11.94846]
[1779430793706,28.58,77385.72,28.0,-0.12361,0.00012,11.9014]
[1779430796160,28.58,77382.12,28.0,-0.12405,0.00012,11.93038]
[1779430801398,28.58,77381.7,28.0,-0.12409,0.00012,11.93301]
[1779430801461,28.58,77381.7,28.0,-0.12409,0.00012,11.93301]
[1779430801563,28.58,77381.7,28.0,-0.12409,0.00012,11.93301]
[1779430801579,28.58,77381.7,28.0,-0.12409,0.00012,11.93301]
[1779430801587,28.58,77381.7,28.0,-0.12409,0.00012,11.93301]
[1779430801769,28.58,77372.46,28.0,-0.12522,0.00012,12.00794]
[1779430801893,28.58,77372.46,28.0,-0.12522,0.00012,12.00794]
[1779430803795,28.58,77365.23,28.0,-0.12612,0.00012,12.0669]
[1779430809001,28.58,77365.65,28.0,-0.12607,0.00012,12.0636]
[1779430812172,28.58,77363.92,28.0,-0.12629,0.00012,12.07782]
[1779430812174,28.58,77363.92,28.0,-0.12629,0.00012,12.07782]
[1779430812677,28.58,77363.92,28.0,-0.12629,0.00012,12.07782]
[1779430813564,28.58,77363.26,28.0,-0.12637,0.00012,12.08324]
[1779430815434,28.58,77363.62,28.0,-0.12633,0.00012,12.08033]
[1779430818125,28.58,77361.4,28.0,-0.12661,0.00012,12.0985]
[1779430823421,28.58,77364.64,28.0,-0.1262,0.00012,12.07221]
[1779430823432,28.58,77364.64,28.0,-0.1262,0.00012,12.07221]
[1779430824636,28.58,77366.97,28.0,-0.12592,0.00012,12.0533]
[1779430824963,28.58,77371.12,28.0,-0.1254,0.00012,12.01961]
[1779430825692,28.58,77371.12,28.0,-0.1254,0.00012,12.01961]
[1779430827795,28.58,77374.99,28.0,-0.12493,0.00012,11.98845]
[1779430828302,28.58,77376.42,28.0,-0.12475,0.00012,11.977]
[1779430828349,28.58,77376.42,28.0,-0.12475,0.00012,11.977]
[1779430828789,28.58,77376.42,28.0,-0.12475,0.00012,11.977]
[1779430829382,28.58,77376.91,28.0,-0.1247,0.00012,11.97321]
[1779430835056,28.58,77377.65,28.0,-0.12458,0.00012,11.96357]
[1779430838421,28.58,77378.76,28.0,-0.12446,0.00012,11.95539]
[1779430844747,28.59,77385.26,28.0,-0.12367,0.00012,11.90376]
[1779430844781,28.59,77385.26,28.0,-0.12367,0.00012,11.90376]
[1779430845565,28.59,77385.26,28.0,-0.12367,0.00012,11.90376]
[1779430845663,28.59,77393.6,28.0,-0.12266,0.00012,11.83661]
[1779430846092,28.59,77393.6,28.0,-0.12266,0.00012,11.83661]
[1779430846742,28.59,77393.6,28.0,-0.12266,0.00012,11.83661]
[1779430846879,28.59,77398.2,28.0,-0.1221,0.00012,11.79935]
[1779430847191,28.59,77398.2,28.0,-0.1221,0.00012,11.79935]
[1779430847626,28.59,77385.82,28.0,-0.12361,0.00012,11.89974]
[1779430847910,28.59,77385.82,28.0,-0.12361,0.00012,11.89974]
[1779430848096,28.59,77376.11,28.0,-0.12481,0.00012,11.97859]
[1779430848873,28.59,77376.11,28.0,-0.12481,0.00012,11.97859]
[1779430855447,28.59,77377.24,28.0,-0.12469,0.00012,11.97073]
[1779430859762,28.59,77378.42,28.0,-0.12455,0.00012,11.9619]
[1779430859763,28.59,77378.42,28.0,-0.12455,0.00012,11.9619]
[1779430865435,28.59,77376.95,28.0,-0.12475,0.00012,11.97498]
[1779430868632,28.59,77383.52,28.0,-0.12395,0.00012,11.92198]
[1779430868634,28.59,77383.52,28.0,-0.12395,0.00012,11.92198]
[1779430870530,28.59,77387.25,28.0,-0.1235,0.00012,11.89244]
[1779430875595,28.6,77388.04,28.0,-0.12343,0.00012,11.8878]
[1779430878467,28.6,77388.21,28.0,-0.12342,0.00012,11.88698]
[1779430880388,28.6,77388.74,28.0,-0.12336,0.00012,11.88324]
[1779430886174,28.6,77387.47,28.0,-0.12354,0.00012,11.89512]
[1779430889831,28.6,77388.63,28.0,-0.12341,0.00012,11.88647]
[1779430890725,28.6,77388.81,28.0,-0.12339,0.00012,11.88526]
[1779430890872,28.6,77391.22,28.0,-0.1231,0.00012,11.86598]
[1779430894169,28.6,77396.56,28.0,-0.12241,0.00012,11.818]
[1779430894431,28.6,77397.36,28.0,-0.12231,0.00012,11.81151]
[1779430897466,28.6,77397.39,28.0,-0.1223,0.00012,11.81049]
[1779430900725,28.6,77396.22,28.0,-0.12243,0.00012,11.81917]
[1779430900732,28.6,77396.22,28.0,-0.12241,0.00012,11.81836]
[1779430902698,28.6,77396.22,28.0,-0.12241,0.00012,11.81836]
[1779430902799,28.6,77396.22,28.0,-0.12241,0.00012,11.81824]
[1779430908529,28.6,77391.44,28.0,-0.12302,0.00012,11.85886]
[1779430911360,28.6,77389.62,28.0,-0.12325,0.00012,11.8741]
[1779430917321,28.61,77389.86,28.0,-0.12324,0.00012,11.87336]
[1779430923013,28.61,77389.65,28.0,-0.12329,0.00012,11.8765]
[1779430929675,28.61,77388.64,28.0,-0.12344,0.00012,11.88666]
[1779430933614,28.61,77397.52,28.0,-0.12237,0.00012,11.81559]
[1779430933704,28.61,77397.49,28.0,-0.12238,0.00012,11.81617]
[1779430936794,28.61,77399.56,28.0,-0.12213,0.00012,11.79935]
[1779430937236,28.61,77400.35,28.0,-0.12203,0.00012,11.79294]
[1779430940724,28.61,77399.72,28.0,-0.12211,0.00012,11.79801]
[1779430940753,28.61,77399.65,28.0,-0.12211,0.00012,11.79853]
[1779430941606,28.61,77399.65,28.0,-0.12211,0.00012,11.79853]
[1779430941838,28.61,77399.65,28.0,-0.12211,0.00012,11.79853]
[1779430941855,28.61,77399.65,28.0,-0.12211,0.00012,11.79853]
[1779430941936,28.61,77399.65,28.0,-0.12211,0.00012,11.79816]
[1779430949213,28.61,77392.18,28.0,-0.12302,0.00012,11.85849]
[1779430950096,28.61,77392.83,28.0,-0.12293,0.00012,11.85298]
[1779430950336,28.61,77392.83,28.0,-0.12293,0.00012,11.85298]
[1779430950822,28.61,77393.49,28.0,-0.12285,0.00012,11.84756]
[1779430955864,28.61,77393.2,28.0,-0.12282,0.00012,11.84307]
[1779430960715,28.61,77391.12,28.0,-0.12304,0.00012,11.85819]
[1779430960724,28.61,77391.12,28.0,-0.12304,0.00012,11.85819]
[1779430960933,28.61,77391.12,28.0,-0.12304,0.00012,11.85819]
[1779430960900,28.61,77391.1,28.0,-0.12304,0.00012,11.8579]
[1779430961907,28.61,77390.95,28.0,-0.12306,0.00012,11.85939]
[1779430965124,28.61,77382.83,28.0,-0.12407,0.00012,11.92593]
[1779430965588,28.61,77382.83,28.0,-0.12407,0.00012,11.92593]
[1779430970724,28.61,77376.86,28.0,-0.12481,0.00012,11.97505]
[1779430972767,28.61,77376.86,28.0,-0.12482,0.00012,11.97518]
[1779430974024,28.61,77372.83,28.0,-0.12532,0.00012,12.00822]
[1779430974025,28.61,77372.83,28.0,-0.12532,0.00012,12.00822]
[1779430975733,28.61,77372.13,28.0,-0.1254,0.00012,12.01391]
[1779430977300,28.61,77369.97,28.0,-0.12568,0.00012,12.03171]
[1779430977795,28.61,77369.97,28.0,-0.12568,0.00012,12.03171]
[1779430978786,28.61,77369.65,28.0,-0.12572,0.00012,12.03438]
[1779430984061,28.61,77369.91,28.0,-0.12569,0.00012,12.03268]
[1779430987377,28.61,77369.99,28.0,-0.12568,0.00012,12.03224]
[1779430987377,28.61,77369.99,28.0,-0.12568,0.00012,12.03224]
[1779430988806,28.61,77370.11,28.0,-0.12567,0.00012,12.03134]
[1779430989441,28.61,77372.45,28.0,-0.12538,0.00012,12.01239]
[1779430995507,28.61,77377.84,28.0,-0.12472,0.00012,11.96912]
[1779431000723,28.61,77379.47,28.0,-0.12453,0.00012,11.95668]
[1779431006088,28.61,77379.83,28.0,-0.1245,0.00012,11.9547]
[1779431008756,28.62,77381.67,28.0,-0.12429,0.00012,11.94056]
[1779431014716,28.62,77382.99,28.0,-0.12411,0.00012,11.92662]
[1779431017676,28.62,77382.46,28.0,-0.12418,0.00012,11.93162]
[1779431023333,28.62,77377.07,28.0,-0.12487,0.00012,11.97659]
[1779431028369,28.62,77379.01,28.0,-0.12464,0.00012,11.96169]
[1779431029360,28.62,77379.01,28.0,-0.12464,0.00012,11.96169]
[1779431034862,28.63,77380.89,28.0,-0.12442,0.00012,11.94748]
[1779431040453,28.63,77380.85,28.0,-0.12445,0.00012,11.94931]
[1779431045824,28.63,77380.24,28.0,-0.12454,0.00012,11.95509]
[1779431053544,28.63,77380.49,28.0,-0.12453,0.00012,11.95488]
[1779431059586,28.64,77380.28,28.0,-0.12458,0.00012,11.95781]
[1779431064621,28.64,77381.77,28.0,-0.12441,0.00012,11.94673]
[1779431069656,28.64,77382.32,28.0,-0.12436,0.00012,11.94332]
[1779431073122,28.64,77382.07,28.0,-0.12436,0.00012,11.94137]
[1779431079726,28.64,77379.95,28.0,-0.12464,0.00012,11.96016]
[1779431084274,28.64,77376.62,28.0,-0.12506,0.00012,11.98781]
[1779431084275,28.64,77376.62,28.0,-0.12506,0.00012,11.98781]
[1779431089797,28.65,77376.23,28.0,-0.12513,0.00012,11.99185]
[1779431091287,28.65,77376.23,28.0,-0.12513,0.00012,11.99185]
[1779431091352,28.65,77376.23,28.0,-0.12513,0.00012,11.99185]
[1779431095695,28.65,77370.27,28.0,-0.12587,0.00012,12.04068]
[1779431095695,28.65,77370.27,28.0,-0.12587,0.00012,12.04068]
[1779431099363,28.65,77369.78,28.0,-0.12594,0.00012,12.04504]
[1779431099366,28.65,77369.78,28.0,-0.12594,0.00012,12.04504]
[1779431101608,28.65,77356.24,28.0,-0.12763,0.00013,12.15513]
[1779431106867,28.65,77363.04,28.0,-0.12677,0.00012,12.09939]
[1779431111867,28.65,77362.73,28.0,-0.12681,0.00012,12.10189]
[1779431118333,28.65,77356.21,28.0,-0.12762,0.00013,12.15473]
[1779431124931,28.65,77356.4,28.0,-0.12759,0.00013,12.15296]
[1779431131083,28.65,77356.24,28.0,-0.12757,0.00013,12.14963]
[1779431136118,28.65,77356.19,28.0,-0.12758,0.00013,12.15022]
[1779431141154,28.65,77357.07,28.0,-0.12748,0.00013,12.14337]
[1779431145921,28.65,77357.03,28.0,-0.12749,0.00013,12.14397]
[1779431145923,28.65,77357.03,28.0,-0.12749,0.00013,12.14397]
[1779431146316,28.65,77358.48,28.0,-0.12731,0.00013,12.13239]
[1779431152237,28.65,77362.49,28.0,-0.12682,0.00012,12.10075]
[1779431154176,28.65,77361.89,28.0,-0.1269,0.00012,12.10578]
[1779431154177,28.65,77361.89,28.0,-0.1269,0.00012,12.10578]
[1779431159666,28.65,77357.44,28.0,-0.12746,0.00013,12.14263]
[1779431164458,28.65,77362.19,28.0,-0.12688,0.00012,12.10467]
[1779431164459,28.65,77362.19,28.0,-0.12688,0.00012,12.10467]
[1779431170363,28.65,77360.99,28.0,-0.12704,0.00012,12.11529]
[1779431175398,28.66,77361.16,28.0,-0.12703,0.00012,12.11461]
[1779431180719,28.66,77361.75,28.0,-0.12697,0.00012,12.11052]
[1779431181195,28.66,77361.99,28.0,-0.12694,0.00012,12.10872]
[1779431181196,28.66,77361.99,28.0,-0.12694,0.00012,12.10872]
[1779431186477,28.66,77368.44,28.0,-0.12616,0.00012,12.05764]
[1779431191513,28.66,77369.71,28.0,-0.12598,0.00012,12.04386]
[1779431196548,28.66,77368.75,28.0,-0.12612,0.00012,12.05288]
[1779431202216,28.67,77369.0,28.0,-0.12611,0.00012,12.05211]
[1779431207627,28.67,77368.12,28.0,-0.12624,0.00012,12.0607]
[1779431212662,28.67,77368.17,28.0,-0.12625,0.00012,12.06147]
[1779431217697,28.67,77367.92,28.0,-0.1263,0.00012,12.06469]
[1779431222732,28.68,77368.48,28.0,-0.12624,0.00012,12.06133]
[1779431229669,28.68,77368.48,28.0,-0.12626,0.00012,12.0623]
[1779431235442,28.68,77368.37,28.0,-0.1263,0.00012,12.06511]
[1779431240717,28.68,77368.33,28.0,-0.12632,0.00012,12.06663]
[1779431241007,28.68,77368.33,28.0,-0.12632,0.00012,12.06663]
[1779431241011,28.68,77368.33,28.0,-0.12632,0.00012,12.06663]
[1779431243360,28.68,77359.35,28.0,-0.12745,0.00013,12.14015]
[1779431248913,28.69,77358.53,28.0,-0.12757,0.00013,12.14752]
[1779431250021,28.69,77358.53,28.0,-0.12757,0.00013,12.14752]
[1779431255963,28.69,77357.11,28.0,-0.12772,0.00013,12.15517]
[1779431263016,28.69,77356.46,28.0,-0.12781,0.00013,12.16113]
[1779431268053,28.69,77350.41,28.0,-0.12857,0.00013,12.21056]
[1779431273088,28.69,77350.59,28.0,-0.12855,0.00013,12.20927]
[1779431276660,28.69,77350.48,28.0,-0.12857,0.00013,12.2102]
[1779431282151,28.69,77350.05,28.0,-0.12862,0.00013,12.21399]
[1779431287186,28.69,77350.76,28.0,-0.12854,0.00013,12.20842]
[1779431287305,28.69,77350.76,28.0,-0.12854,0.00013,12.20842]
[1779431287475,28.69,77350.76,28.0,-0.12854,0.00013,12.20842]
[1779431293228,28.69,77356.3,28.0,-0.12785,0.00013,12.16374]
[1779431298263,28.69,77352.87,28.0,-0.12828,0.00013,12.19195]
[1779431303298,28.69,77356.23,28.0,-0.12787,0.00013,12.16501]
[1779431308333,28.69,77350.02,28.0,-0.12865,0.00013,12.21588]
[1779431309326,28.69,77350.02,28.0,-0.12865,0.00013,12.21588]
[1779431315369,28.69,77349.41,28.0,-0.12869,0.00013,12.21624]
[1779431320416,28.69,77348.79,28.0,-0.12877,0.00013,12.22134]
[1779431326459,28.69,77348.68,28.0,-0.12878,0.00013,12.22225]
[1779431330090,28.69,77348.68,28.0,-0.12878,0.00013,12.22225]
[1779431335853,28.69,77343.92,28.0,-0.12938,0.00013,12.26078]
[1779431335855,28.69,77343.92,28.0,-0.12938,0.00013,12.26078]
[1779431336696,28.69,77343.92,28.0,-0.12938,0.00013,12.26067]
[1779431343580,28.69,77343.11,28.0,-0.12948,0.00013,12.26683]
[1779431347530,28.69,77341.51,28.0,-0.12968,0.00013,12.2797]
[1779431347566,28.69,77341.51,28.0,-0.12968,0.00013,12.2797]
[1779431349377,28.69,77340.82,28.0,-0.12976,0.00013,12.28517]
[1779431349861,28.69,77340.82,28.0,-0.12976,0.00013,12.28517]
[1779431350419,28.69,77340.3,28.0,-0.12983,0.00013,12.28933]
[1779431355578,28.69,77342.15,28.0,-0.12959,0.00013,12.2739]
[1779431359266,28.69,77342.33,28.0,-0.12956,0.00013,12.27234]
[1779431359268,28.69,77342.33,28.0,-0.12956,0.00013,12.27234]
[1779431364726,28.69,77344.65,28.0,-0.12926,0.00013,12.25311]
[1779431370032,28.69,77344.66,28.0,-0.12926,0.00013,12.25297]
[1779431372408,28.69,77350.52,28.0,-0.12848,0.00013,12.20057]
[1779431372417,28.69,77350.52,28.0,-0.12848,0.00013,12.20057]
[1779431376838,28.69,77355.32,28.0,-0.12788,0.00013,12.16189]
[1779431382853,28.69,77362.68,28.0,-0.12698,0.00012,12.10315]
[1779431386751,28.69,77369.22,28.0,-0.12617,0.00012,12.05055]
[1779431386881,28.69,77386.5,28.0,-0.12404,0.00012,11.91081]
[1779431387659,28.69,77386.5,28.0,-0.12404,0.00012,11.91081]
[1779431388048,28.69,77386.5,28.0,-0.12404,0.00012,11.91081]
[1779431388364,28.69,77386.5,28.0,-0.12404,0.00012,11.91081]
[1779431390701,28.69,77393.72,28.0,-0.12316,0.00012,11.85265]
[1779431390714,28.69,77393.72,28.0,-0.12316,0.00012,11.85265]
[1779431391233,28.69,77394.34,28.0,-0.12309,0.00012,11.84775]
[1779431391521,28.69,77394.34,28.0,-0.12309,0.00012,11.84775]
[1779431392416,28.69,77394.76,28.0,-0.12303,0.00012,11.84412]
[1779431394621,28.69,77391.42,28.0,-0.12343,0.00012,11.87063]
[1779431395918,28.69,77392.35,28.0,-0.12332,0.00012,11.86284]
[1779431396550,28.69,77391.34,28.0,-0.12344,0.00012,11.87073]
[1779431398037,28.69,77385.15,28.0,-0.12419,0.00012,11.92049]
[1779431399243,28.69,77385.36,28.0,-0.12416,0.00012,11.91843]
[1779431399341,28.69,77385.0,28.0,-0.1242,0.00012,11.92099]
[1779431400714,28.69,77384.14,28.0,-0.1243,0.00012,11.92797]
[1779431400981,28.69,77384.89,28.0,-0.12421,0.00012,11.9219]
[1779431406016,28.69,77392.3,28.0,-0.12333,0.00012,11.864]
[1779431408416,28.69,77391.09,28.0,-0.12349,0.00012,11.8742]
[1779431415462,28.7,77382.75,28.0,-0.12455,0.00012,11.94437]
[1779431417805,28.7,77382.95,28.0,-0.12454,0.00012,11.94335]
[1779431420631,28.7,77383.57,28.0,-0.12447,0.00012,11.93925]
[1779431421769,28.7,77380.22,28.0,-0.12489,0.00012,11.96667]
[1779431422997,28.7,77379.4,28.0,-0.125,0.00012,11.97357]
[1779431423761,28.7,77378.67,28.0,-0.12509,0.00012,11.97973]
[1779431426817,28.7,77380.65,28.0,-0.12486,0.00012,11.96447]
[1779431428473,28.71,77378.96,28.0,-0.12507,0.00012,11.97869]
[1779431429014,28.71,77378.96,28.0,-0.12507,0.00012,11.97869]
[1779431429087,28.71,77378.96,28.0,-0.12507,0.00012,11.97869]
[1779431429122,28.71,77378.96,28.0,-0.12507,0.00012,11.97869]
[1779431430451,28.71,77376.62,28.0,-0.12537,0.00012,11.99788]
[1779431430829,28.71,77375.6,28.0,-0.1255,0.00012,12.00636]
[1779431436228,28.71,77368.41,28.0,-0.12636,0.00012,12.06102]
[1779431436904,28.71,77368.41,28.0,-0.12636,0.00012,12.06102]
[1779431439481,28.71,77367.67,28.0,-0.12646,0.00012,12.06738]
[1779431441837,28.71,77367.68,28.0,-0.12646,0.00012,12.06754]
[1779431442734,28.71,77368.13,28.0,-0.12641,0.00012,12.06401]
[1779431448371,28.71,77366.19,28.0,-0.12666,0.00012,12.08036]
[1779431448377,28.71,77366.19,28.0,-0.12666,0.00012,12.08036]
[1779431448690,28.71,77366.1,28.0,-0.12667,0.00012,12.0812]
[1779431448906,28.71,77366.1,28.0,-0.12667,0.00012,12.0812]
[1779431449324,28.71,77353.39,28.0,-0.12826,0.00013,12.18449]
[1779431451809,28.71,77350.67,28.0,-0.1286,0.00013,12.20651]
[1779431451961,28.71,77350.67,28.0,-0.1286,0.00013,12.20651]
[1779431456908,28.71,77351.89,28.0,-0.12845,0.00013,12.19639]
[1779431462267,28.71,77351.16,28.0,-0.12854,0.00013,12.20224]
[1779431462325,28.71,77351.16,28.0,-0.12854,0.00013,12.20224]
[1779431464547,28.71,77352.92,28.0,-0.12832,0.00013,12.18791]
[1779431467809,28.71,77353.5,28.0,-0.12824,0.00013,12.18323]
[1779431469131,28.71,77359.12,28.0,-0.12754,0.00013,12.13762]
[1779431474501,28.71,77360.41,28.0,-0.12739,0.00012,12.12774]
[1779431474707,28.71,77360.41,28.0,-0.12739,0.00012,12.12774]
[1779431478374,28.71,77362.39,28.0,-0.12714,0.00012,12.11199]
[1779431478377,28.71,77362.39,28.0,-0.12714,0.00012,12.11199]
[1779431478379,28.71,77362.39,28.0,-0.12714,0.00012,12.11199]
[1779431483464,28.71,77353.93,28.0,-0.12821,0.00013,12.18089]
[1779431489696,28.71,77356.94,28.0,-0.12783,0.00013,12.15664]
[1779431496515,28.71,77352.95,28.0,-0.1283,0.00013,12.18473]
[1779431499707,28.71,77352.48,28.0,-0.12836,0.00013,12.18864]
[1779431500197,28.71,77352.48,28.0,-0.12836,0.00013,12.18864]
[1779431505447,28.71,77344.73,28.0,-0.12934,0.00013,12.25168]
[1779431514299,28.71,77343.82,28.0,-0.12944,0.00013,12.25851]
[1779431519665,28.71,77343.82,28.0,-0.12944,0.00013,12.25813]
[1779431519678,28.71,77343.82,28.0,-0.12944,0.00013,12.25813]
[1779431519698,28.71,77343.82,28.0,-0.12944,0.00013,12.25813]
[1779431519949,28.71,77343.82,28.0,-0.12944,0.00013,12.25813]
[1779431520196,28.71,77343.82,28.0,-0.12944,0.00013,12.25813]
[1779431520283,28.71,77343.82,28.0,-0.12944,0.00013,12.25813]
[1779431521686,28.71,77359.35,28.0,-0.12748,0.00013,12.13191]
[1779431522273,28.71,77359.35,28.0,-0.12748,0.00013,12.13191]
[1779431524062,28.71,77353.74,28.0,-0.12819,0.00013,12.17765]
[1779431529280,28.71,77354.14,28.0,-0.12814,0.00013,12.17459]
[1779431533290,28.71,77353.59,28.0,-0.12821,0.00013,12.17916]
[1779431533294,28.71,77353.59,28.0,-0.12821,0.00013,12.17916]
[1779431535695,28.71,77349.01,28.0,-0.12879,0.00013,12.21645]
[1779431540993,28.71,77345.49,28.0,-0.12923,0.00013,12.24492]
[1779431544046,28.71,77343.45,28.0,-0.12949,0.00013,12.26136]
[1779431550065,28.71,77343.59,28.0,-0.12946,0.00013,12.25981]
[1779431556098,28.71,77343.93,28.0,-0.12937,0.00013,12.25181]
[1779431558024,28.71,77343.71,28.0,-0.1294,0.00013,12.25353]
[1779431558196,28.71,77343.71,28.0,-0.1294,0.00013,12.25353]
[1779431558749,28.71,77345.4,28.0,-0.12918,0.00013,12.23972]
[1779431564155,28.71,77353.02,28.0,-0.12823,0.00013,12.17791]
[1779431565636,28.71,77350.15,28.0,-0.12859,0.00013,12.20126]
[1779431569926,28.71,77350.88,28.0,-0.12849,0.00013,12.19531]
[1779431569929,28.71,77350.88,28.0,-0.12849,0.00013,12.19531]
[1779431570284,28.71,77350.88,28.0,-0.12849,0.00013,12.19531]
[1779431572916,28.71,77347.65,28.0,-0.1289,0.00013,12.22158]
[1779431577797,28.71,77344.18,28.0,-0.12934,0.00013,12.24957]
[1779431577815,28.71,77344.18,28.0,-0.12934,0.00013,12.24957]
[1779431583287,28.71,77349.31,28.0,-0.12868,0.00013,12.2075]
[1779431583638,28.71,77349.31,28.0,-0.12868,0.00013,12.2075]
[1779431590943,28.71,77348.75,28.0,-0.12875,0.00013,12.21191]
[1779431596380,28.71,77344.08,28.0,-0.12934,0.00013,12.24967]
[1779431596878,28.71,77344.08,28.0,-0.12934,0.00013,12.24967]
[1779431604271,28.71,77340.46,28.0,-0.12979,0.00013,12.27857]
[1779431604274,28.71,77340.46,28.0,-0.12979,0.00013,12.27857]
[1779431604276,28.71,77340.46,28.0,-0.12979,0.00013,12.27857]
[1779431604691,28.71,77340.46,28.0,-0.12978,0.00013,12.27836]
[1779431609866,28.71,77340.66,28.0,-0.12975,0.00013,12.27621]
[1779431609871,28.71,77340.66,28.0,-0.12975,0.00013,12.27621]
[1779431611607,28.71,77343.92,28.0,-0.12934,0.00013,12.24959]
[1779431611608,28.71,77343.92,28.0,-0.12934,0.00013,12.24959]
[1779431611924,28.71,77343.73,28.0,-0.12932,0.00013,12.24642]
[1779431615472,28.71,77342.28,28.0,-0.1295,0.00013,12.25802]
[1779431620547,28.71,77342.29,28.0,-0.12949,0.00013,12.25748]
[1779431623521,28.7,77342.48,28.0,-0.12947,0.00013,12.25578]
[1779431626250,28.7,77345.1,28.0,-0.12913,0.00013,12.23431]
[1779431631625,28.7,77343.87,28.0,-0.12928,0.00013,12.24406]
[1779431631681,28.7,77343.87,28.0,-0.12928,0.00013,12.24406]
[1779431635264,28.7,77343.64,28.0,-0.12931,0.00013,12.24587]
[1779431643370,28.7,77339.04,28.0,-0.12988,0.00013,12.28269]
[1779431645482,28.7,77339.34,28.0,-0.12984,0.00013,12.27981]
[1779431650758,28.7,77338.99,28.0,-0.12987,0.00013,12.28193]
[1779431656680,28.7,77338.73,28.0,-0.1299,0.00013,12.28373]
[1779431656680,28.7,77338.73,28.0,-0.1299,0.00013,12.28373]
[1779431663852,28.7,77341.87,28.0,-0.12949,0.00013,12.25727]
[1779431667543,28.7,77336.57,28.0,-0.13016,0.00013,12.30029]
[1779431672915,28.7,77334.66,28.0,-0.13035,0.00013,12.31006]
[1779431678520,28.69,77336.45,28.0,-0.13011,0.00013,12.29474]
[1779431680218,28.69,77347.07,28.0,-0.12875,0.00013,12.20764]
[1779431685875,28.69,77347.2,28.0,-0.12873,0.00013,12.20614]
[1779431685899,28.69,77347.2,28.0,-0.12873,0.00013,12.20614]
[1779431685904,28.69,77347.2,28.0,-0.12873,0.00013,12.20614]
[1779431689069,28.69,77349.64,28.0,-0.12842,0.00013,12.18598]
[1779431693162,28.69,77349.51,28.0,-0.12843,0.00013,12.18653]
[1779431699108,28.69,77352.16,28.0,-0.12809,0.00013,12.1647]
[1779431704133,28.69,77354.65,28.0,-0.12777,0.00013,12.1443]
[1779431709178,28.69,77352.59,28.0,-0.12803,0.00013,12.16086]
[1779431711685,28.69,77352.59,28.0,-0.12803,0.00013,12.16086]
[1779431711687,28.69,77352.59,28.0,-0.12803,0.00013,12.16086]
[1779431717234,28.69,77354.39,28.0,-0.1278,0.00013,12.1461]
[1779431722775,28.69,77347.12,28.0,-0.12871,0.00013,12.20511]
[1779431726782,28.69,77340.76,28.0,-0.12951,0.00013,12.25662]
[1779431726785,28.69,77340.76,28.0,-0.12951,0.00013,12.25662]
[1779431727277,28.69,77340.76,28.0,-0.12951,0.00013,12.25662]
[1779431728893,28.69,77339.24,28.0,-0.1297,0.00013,12.26875]
[1779431734352,28.69,77341.13,28.0,-0.12942,0.00013,12.24811]
[1779431739270,28.69,77341.25,28.0,-0.1294,0.00013,12.24695]
[1779431744423,28.69,77334.97,28.0,-0.13018,0.00013,12.29748]
[1779431745632,28.69,77334.97,28.0,-0.13018,0.00013,12.29748]
[1779431751472,28.68,77335.59,28.0,-0.1301,0.00013,12.29186]
[1779431751808,28.68,77335.59,28.0,-0.1301,0.00013,12.29186]
[1779431757514,28.68,77338.53,28.0,-0.12972,0.00013,12.26773]
[1779431762736,28.68,77340.17,28.0,-0.12951,0.00013,12.25435]
[1779431772629,28.68,77340.38,28.0,-0.12949,0.00013,12.25283]
[1779431777736,28.68,77340.81,28.0,-0.12944,0.00013,12.2494]
[1779431782867,28.69,77339.64,28.0,-0.12959,0.00013,12.25909]
[1779431788988,28.69,77336.38,28.0,-0.13,0.00013,12.28564]
[1779431798810,28.68,77335.99,28.0,-0.13,0.00013,12.28365]
[1779431803846,28.68,77337.13,28.0,-0.12985,0.00013,12.27388]
[1779431808880,28.68,77337.1,28.0,-0.12985,0.00013,12.27359]
[1779431814681,28.68,77337.02,28.0,-0.12985,0.00013,12.27386]
[1779431819914,28.68,77337.28,28.0,-0.1298,0.00013,12.2709]
[1779431825083,28.68,77337.38,28.0,-0.12978,0.00013,12.26919]
[1779431833049,28.68,77337.13,28.0,-0.12979,0.00013,12.26972]
[1779431839093,28.67,77337.26,28.0,-0.12975,0.00013,12.26755]
[1779431848256,28.67,77337.26,28.0,-0.12974,0.00013,12.26658]
[1779431853547,28.67,77338.79,28.0,-0.12948,0.00013,12.24768]
[1779431853550,28.67,77338.79,28.0,-0.12948,0.00013,12.24768]
[1779431858879,28.67,77339.27,28.0,-0.1294,0.00013,12.24287]
[1779431862915,28.67,77338.34,28.0,-0.12951,0.00013,12.24965]
[1779431864977,28.66,77338.33,28.0,-0.1295,0.00013,12.24911]
[1779431864979,28.66,77338.33,28.0,-0.1295,0.00013,12.24911]
[1779431870013,28.66,77335.39,28.0,-0.12986,0.00013,12.27199]
[1779431876851,28.66,77335.57,28.0,-0.12981,0.00013,12.26905]
[1779431884059,28.66,77338.42,28.0,-0.12942,0.00013,12.24394]
[1779431889220,28.65,77339.65,28.0,-0.12925,0.00013,12.23292]
[1779431889227,28.65,77339.65,28.0,-0.12925,0.00013,12.23292]
[1779431894478,28.65,77340.69,28.0,-0.1291,0.00013,12.22329]
[1779431899959,28.65,77338.54,28.0,-0.12936,0.00013,12.2398]
[1779431905555,28.65,77339.07,28.0,-0.12927,0.00013,12.2342]
[1779431910818,28.65,77339.11,28.0,-0.12925,0.00013,12.23303]
[1779431911937,28.65,77338.96,28.0,-0.12927,0.00013,12.23404]
[1779431912064,28.65,77337.98,28.0,-0.12935,0.00013,12.23717]
[1779431912304,28.65,77337.98,28.0,-0.12935,0.00013,12.23717]
[1779431917640,28.64,77336.59,28.0,-0.12951,0.00013,12.24712]
[1779431922932,28.64,77336.18,28.0,-0.12954,0.00013,12.24954]
[1779431922935,28.64,77336.18,28.0,-0.12954,0.00013,12.24954]
[1779431932743,28.64,77336.87,28.0,-0.12942,0.00013,12.2414]
[1779431937779,28.63,77338.35,28.0,-0.12921,0.00013,12.22831]
[1779431942815,28.63,77340.07,28.0,-0.12898,0.00013,12.21336]
[1779431943002,28.63,77340.07,28.0,-0.12898,0.00013,12.21336]
[1779431947143,28.63,77348.55,28.0,-0.1279,0.00013,12.14359]
[1779431947489,28.63,77348.55,28.0,-0.1279,0.00013,12.14359]
[1779431949138,28.63,77353.34,28.0,-0.1273,0.00013,12.10442]
[1779431952679,28.63,77354.76,28.0,-0.12712,0.00013,12.0928]
[1779431955663,28.63,77354.47,28.0,-0.12716,0.00013,12.09514]
[1779431957640,28.63,77355.22,28.0,-0.12706,0.00013,12.08902]
[1779431960221,28.63,77354.32,28.0,-0.12717,0.00013,12.09636]
[1779431965117,28.63,77347.46,28.0,-0.12804,0.00013,12.1522]
[1779431966033,28.63,77342.34,28.0,-0.12868,0.00013,12.19386]
[1779431967724,28.63,77342.41,28.0,-0.12867,0.00013,12.19317]
[1779431967857,28.63,77342.41,28.0,-0.12867,0.00013,12.19317]
[1779431973018,28.63,77338.66,28.0,-0.1291,0.00013,12.21849]
[1779431979074,28.63,77336.76,28.0,-0.12932,0.00013,12.23284]
[1779431984108,28.63,77336.89,28.0,-0.12929,0.00013,12.23094]
[1779431989144,28.62,77336.59,28.0,-0.12931,0.00013,12.23255]
[1779431994179,28.62,77336.68,28.0,-0.12929,0.00013,12.23096]
[1779431999214,28.62,77339.6,28.0,-0.12891,0.00013,12.2063]
[1779432004248,28.62,77339.35,28.0,-0.12893,0.00013,12.20764]
[1779432005075,28.62,77339.35,28.0,-0.12893,0.00013,12.20764]
[1779432010291,28.62,77338.75,28.0,-0.12899,0.00013,12.21163]
[1779432015587,28.62,77338.7,28.0,-0.12899,0.00013,12.21125]
[1779432021368,28.61,77338.75,28.0,-0.12896,0.00013,12.20972]
[1779432026947,28.61,77337.21,28.0,-0.12915,0.00013,12.22162]
[1779432035991,28.61,77337.47,28.0,-0.12906,0.00013,12.21378]
[1779432035992,28.61,77337.47,28.0,-0.12906,0.00013,12.21378]
[1779432036012,28.61,77337.47,28.0,-0.12906,0.00013,12.21378]
[1779432041508,28.61,77337.79,28.0,-0.12899,0.00013,12.20948]
[1779432046543,28.61,77337.79,28.0,-0.12898,0.00013,12.20865]
[1779432051578,28.6,77338.28,28.0,-0.1289,0.00013,12.20384]
[1779432056613,28.6,77339.5,28.0,-0.12874,0.00013,12.1931]
[1779432061648,28.6,77338.99,28.0,-0.12879,0.00013,12.19653]
[1779432066852,28.6,77336.47,28.0,-0.1291,0.00013,12.21645]
[1779432070141,28.6,77336.54,28.0,-0.12908,0.00013,12.21517]
[1779432075746,28.6,77337.31,28.0,-0.12897,0.00013,12.20784]
[1779432080845,28.6,77337.21,28.0,-0.12897,0.00013,12.20801]
[1779432082593,28.6,77348.02,28.0,-0.1276,0.00013,12.11944]
[1779432086847,28.59,77350.33,28.0,-0.1273,0.00013,12.10004]
[1779432086854,28.59,77350.33,28.0,-0.1273,0.00013,12.10004]
[1779432086935,28.59,77350.33,28.0,-0.1273,0.00013,12.0999]
[1779432087760,28.59,77350.33,28.0,-0.1273,0.00013,12.0999]
[1779432087830,28.59,77354.05,28.0,-0.12683,0.00013,12.06919]
[1779432089775,28.59,77353.63,28.0,-0.12688,0.00013,12.07263]
[1779432094879,28.59,77352.72,28.0,-0.12695,0.00013,12.07547]
[1779432096542,28.59,77352.76,28.0,-0.12695,0.00013,12.07515]
[1779432101928,28.59,77351.22,28.0,-0.12714,0.00013,12.08777]
[1779432103267,28.59,77351.22,28.0,-0.12714,0.00013,12.08779]
[1779432106294,28.59,77351.49,28.0,-0.12711,0.00013,12.08565]
[1779432114013,28.59,77351.5,28.0,-0.12712,0.00013,12.08589]
[1779432116969,28.59,77350.04,28.0,-0.1273,0.00013,12.09792]
[1779432117175,28.59,77350.04,28.0,-0.1273,0.00013,12.09792]
[1779432118656,28.59,77348.17,28.0,-0.12754,0.00013,12.11325]
[1779432124090,28.6,77346.81,28.0,-0.12771,0.00013,12.12465]
[1779432124349,28.6,77346.81,28.0,-0.12771,0.00013,12.12465]
[1779432124375,28.6,77346.81,28.0,-0.12771,0.00013,12.12465]
[1779432124841,28.6,77346.81,28.0,-0.12771,0.00013,12.12465]
[1779432126887,28.6,77337.7,28.0,-0.12886,0.00013,12.19898]
[1779432127492,28.6,77338.1,28.0,-0.12881,0.00013,12.19567]
[1779432132835,28.6,77337.69,28.0,-0.12886,0.00013,12.19892]
[1779432139269,28.6,77337.82,28.0,-0.12885,0.00013,12.19789]
[1779432148015,28.6,77337.82,28.0,-0.12885,0.00013,12.19815]
[1779432153290,28.6,77337.79,28.0,-0.12883,0.00013,12.1944]
[1779432160339,28.6,77338.04,28.0,-0.1288,0.00013,12.19301]
[1779432162817,28.6,77338.04,28.0,-0.12881,0.00013,12.19318]
[1779432162937,28.6,77338.04,28.0,-0.12881,0.00013,12.19318]
[1779432163178,28.6,77338.04,28.0,-0.12881,0.00013,12.19318]
[1779432164216,28.6,77338.04,28.0,-0.12881,0.00013,12.19326]
[1779432170790,28.6,77333.48,28.0,-0.12939,0.00013,12.23049]
[1779432177544,28.6,77334.9,28.0,-0.1292,0.00013,12.21834]
[1779432180509,28.6,77335.61,28.0,-0.1291,0.00013,12.2124]
[1779432186524,28.6,77335.41,28.0,-0.12912,0.00013,12.21342]
[1779432188153,28.6,77335.41,28.0,-0.12912,0.00013,12.21342]
[1779432194581,28.59,77334.57,28.0,-0.12922,0.00013,12.21961]
[1779432199623,28.59,77334.48,28.0,-0.12922,0.00013,12.22006]
[1779432201518,28.59,77334.43,28.0,-0.12923,0.00013,12.22021]
[1779432202545,28.59,77334.52,28.0,-0.12921,0.00013,12.21939]
[1779432203462,28.59,77334.48,28.0,-0.12922,0.00013,12.21964]
[1779432204243,28.59,77334.48,28.0,-0.12922,0.00013,12.21964]
[1779432206324,28.59,77334.25,28.0,-0.12924,0.00013,12.22129]
[1779432206561,28.59,77334.25,28.0,-0.12924,0.00013,12.22129]
[1779432206802,28.59,77334.25,28.0,-0.12924,0.00013,12.22129]
[1779432208180,28.59,77332.43,28.0,-0.12947,0.00013,12.23608]
[1779432213714,28.59,77333.71,28.0,-0.12926,0.00013,12.22012]
[1779432218749,28.59,77333.3,28.0,-0.1293,0.00013,12.22281]
[1779432223784,28.59,77334.53,28.0,-0.12913,0.00013,12.212]
[1779432228819,28.59,77333.91,28.0,-0.1292,0.00013,12.21631]
[1779432234119,28.59,77333.97,28.0,-0.12918,0.00013,12.21519]
[1779432234124,28.59,77333.97,28.0,-0.12918,0.00013,12.21519]
[1779432234696,28.59,77334.71,28.0,-0.12909,0.00013,12.20899]
[1779432235384,28.59,77334.06,28.0,-0.12917,0.00013,12.21415]
[1779432236700,28.59,77334.19,28.0,-0.12915,0.00013,12.21293]
[1779432238248,28.59,77333.89,28.0,-0.12918,0.00013,12.21522]
[1779432246490,28.58,77333.07,28.0,-0.12927,0.00013,12.22053]
[1779432253193,28.58,77334.0,28.0,-0.12913,0.00013,12.2119]
[1779432253622,28.58,77335.89,28.0,-0.12889,0.00013,12.19614]
[1779432257616,28.58,77337.56,28.0,-0.12867,0.00013,12.18225]
[1779432257629,28.58,77337.56,28.0,-0.12867,0.00013,12.18225]
[1779432263058,28.58,77340.6,28.0,-0.12828,0.00013,12.15682]
[1779432267510,28.58,77342.38,28.0,-0.12805,0.00013,12.14211]
[1779432270998,28.58,77343.41,28.0,-0.12792,0.00013,12.13368]
[1779432274729,28.58,77339.25,28.0,-0.1284,0.00013,12.1629]
[1779432285212,28.58,77339.66,28.0,-0.12835,0.00013,12.15931]
[1779432290912,28.58,77338.64,28.0,-0.12848,0.00013,12.16763]
[1779432294506,28.58,77344.67,28.0,-0.12772,0.00013,12.11857]
[1779432294697,28.58,77344.67,28.0,-0.12772,0.00013,12.11857]
[1779432294732,28.58,77344.67,28.0,-0.12772,0.00013,12.11857]
[1779432294764,28.58,77344.67,28.0,-0.12772,0.00013,12.11857]
[1779432294815,28.58,77344.67,28.0,-0.12772,0.00013,12.11857]
[1779432294851,28.58,77344.67,28.0,-0.12772,0.00013,12.11857]
[1779432295282,28.58,77360.79,28.0,-0.1257,0.00012,11.98727]
[1779432296289,28.58,77371.57,28.0,-0.12436,0.00012,11.89948]
[1779432296422,28.58,77371.57,28.0,-0.12436,0.00012,11.89948]
[1779432296445,28.58,77371.57,28.0,-0.12436,0.00012,11.89948]
[1779432296457,28.58,77371.57,28.0,-0.12436,0.00012,11.89948]
[1779432296576,28.58,77371.57,28.0,-0.12436,0.00012,11.89948]
[1779432296749,28.58,77371.57,28.0,-0.12436,0.00012,11.89948]
[1779432296819,28.58,77371.57,28.0,-0.12436,0.00012,11.89948]
[1779432296882,28.58,77371.57,28.0,-0.12436,0.00012,11.89948]
[1779432296937,28.58,77371.57,28.0,-0.12436,0.00012,11.89948]
[1779432297296,28.58,77374.75,28.0,-0.12397,0.00012,11.87364]
[1779432297435,28.58,77374.75,28.0,-0.12397,0.00012,11.87364]
[1779432297649,28.58,77374.75,28.0,-0.12397,0.00012,11.87364]
[1779432297930,28.58,77374.75,28.0,-0.12397,0.00012,11.87364]
[1779432298053,28.58,77374.75,28.0,-0.12397,0.00012,11.87364]
[1779432298517,28.58,77380.0,28.0,-0.12331,0.00012,11.83072]
[1779432298578,28.58,77380.0,28.0,-0.12331,0.00012,11.83072]
[1779432298623,28.58,77380.0,28.0,-0.12331,0.00012,11.83072]
[1779432298664,28.58,77380.0,28.0,-0.12331,0.00012,11.83072]
[1779432298755,28.58,77380.0,28.0,-0.12331,0.00012,11.83072]
[1779432298756,28.58,77380.0,28.0,-0.12331,0.00012,11.83072]
[1779432298811,28.58,77380.0,28.0,-0.12331,0.00012,11.83072]
[1779432298968,28.58,77380.0,28.0,-0.12331,0.00012,11.83072]
[1779432299005,28.58,77380.0,28.0,-0.12331,0.00012,11.83072]
[1779432299261,28.58,77380.0,28.0,-0.12331,0.00012,11.83072]
[1779432299357,28.58,77396.18,28.0,-0.12133,0.00012,11.69936]
[1779432299598,28.58,77396.18,28.0,-0.12133,0.00012,11.69936]
[1779432299782,28.58,77396.18,28.0,-0.12133,0.00012,11.69936]
[1779432299847,28.58,77396.18,28.0,-0.12133,0.00012,11.69936]
[1779432300024,28.58,77396.18,28.0,-0.12133,0.00012,11.69936]
[1779432300043,28.58,77396.18,28.0,-0.12133,0.00012,11.69936]
[1779432300566,28.58,77396.92,28.0,-0.12124,0.00012,11.69301]
[1779432300717,28.58,77396.92,28.0,-0.12124,0.00012,11.69301]
[1779432300758,28.58,77396.92,28.0,-0.12124,0.00012,11.69301]
[1779432300841,28.58,77396.92,28.0,-0.12124,0.00012,11.69301]
[1779432300917,28.58,77396.92,28.0,-0.12124,0.00012,11.69301]
[1779432301267,28.58,77396.92,28.0,-0.12124,0.00012,11.69301]
[1779432301760,28.58,77393.24,28.0,-0.12168,0.00012,11.72274]
[1779432301787,28.58,77393.24,28.0,-0.12168,0.00012,11.72274]
[1779432301973,28.58,77393.24,28.0,-0.12168,0.00012,11.72274]
[1779432303481,28.58,77385.91,28.0,-0.12257,0.00012,11.78187]
[1779432303560,28.58,77385.91,28.0,-0.12257,0.00012,11.78187]
[1779432303595,28.58,77385.91,28.0,-0.12257,0.00012,11.78187]
[1779432304234,28.58,77385.91,28.0,-0.12257,0.00012,11.78187]
[1779432304748,28.57,77381.82,28.0,-0.12307,0.00012,11.81486]
[1779432305648,28.57,77382.49,28.0,-0.12299,0.00012,11.80922]
[1779432309917,28.57,77382.15,28.0,-0.12302,0.00012,11.8114]
[1779432310211,28.57,77382.15,28.0,-0.12302,0.00012,11.8114]
[1779432312546,28.57,77382.03,28.0,-0.12303,0.00012,11.81184]
[1779432313899,28.57,77381.36,28.0,-0.12311,0.00012,11.81695]
[1779432317573,28.57,77374.76,28.0,-0.12391,0.00012,11.86989]
[1779432318711,28.57,77374.51,28.0,-0.12393,0.00012,11.87146]
[1779432320187,28.57,77373.08,28.0,-0.12411,0.00012,11.88284]
[1779432320197,28.57,77371.59,28.0,-0.12429,0.00012,11.8947]
[1779432320883,28.57,77371.59,28.0,-0.12429,0.00012,11.8947]
[1779432320950,28.57,77370.6,28.0,-0.12441,0.00012,11.90282]
[1779432323667,28.57,77370.06,28.0,-0.12448,0.00012,11.90765]
[1779432323768,28.57,77370.06,28.0,-0.1245,0.00012,11.90848]
[1779432328177,28.57,77370.03,28.0,-0.1245,0.00012,11.9088]
[1779432328966,28.57,77370.06,28.0,-0.1245,0.00012,11.90859]
[1779432329067,28.57,77370.06,28.0,-0.1245,0.00012,11.90861]
[1779432337872,28.57,77370.1,28.0,-0.12448,0.00012,11.90763]
[1779432339878,28.57,77371.05,28.0,-0.12429,0.00012,11.89311]
[1779432342978,28.56,77370.35,28.0,-0.12436,0.00012,11.89768]
[1779432343067,28.56,77370.35,28.0,-0.12436,0.00012,11.89741]
[1779432345591,28.56,77361.68,28.0,-0.12544,0.00012,11.96801]
[1779432345641,28.56,77361.29,28.0,-0.12549,0.00012,11.97114]
[1779432347000,28.56,77361.29,28.0,-0.12549,0.00012,11.97114]
[1779432347002,28.56,77361.29,28.0,-0.12549,0.00012,11.97146]
[1779432352457,28.56,77361.19,28.0,-0.1255,0.00012,11.972]
[1779432359196,28.56,77361.24,28.0,-0.12549,0.00012,11.9711]
[1779432364773,28.56,77361.42,28.0,-0.12545,0.00012,11.96862]
[1779432369809,28.56,77361.2,28.0,-0.12546,0.00012,11.9697]
[1779432374844,28.56,77361.04,28.0,-0.12547,0.00012,11.97024]
[1779432376933,28.56,77361.04,28.0,-0.12547,0.00012,11.97024]
[1779432378458,28.56,77361.27,28.0,-0.12544,0.00012,11.96805]
[1779432377865,28.56,77371.13,28.0,-0.12421,0.00012,11.88767]
[1779432378883,28.56,77371.13,28.0,-0.12421,0.00012,11.88767]
[1779432378985,28.56,77371.39,28.0,-0.12417,0.00012,11.88517]
[1779432384915,28.55,77371.18,28.0,-0.12417,0.00012,11.8845]
[1779432386708,28.55,77371.17,28.0,-0.12416,0.00012,11.88419]
[1779432386713,28.55,77371.17,28.0,-0.12416,0.00012,11.88419]
[1779432386928,28.55,77371.69,28.0,-0.12409,0.00012,11.87956]
[1779432387651,28.55,77371.69,28.0,-0.12409,0.00012,11.87956]
[1779432387726,28.55,77371.69,28.0,-0.12409,0.00012,11.87956]
[1779432388065,28.55,77371.69,28.0,-0.12409,0.00012,11.87956]
[1779432388276,28.55,77371.69,28.0,-0.12409,0.00012,11.87956]
[1779432388358,28.55,77375.9,28.0,-0.12357,0.00012,11.84529]
[1779432388884,28.55,77375.9,28.0,-0.12357,0.00012,11.84529]
[1779432389677,28.55,77381.86,28.0,-0.12283,0.00012,11.79655]
[1779432390668,28.55,77382.5,28.0,-0.12275,0.00012,11.79107]
[1779432391666,28.55,77386.12,28.0,-0.1223,0.00012,11.76143]
[1779432391668,28.55,77386.12,28.0,-0.1223,0.00012,11.76143]
[1779432391938,28.55,77386.12,28.0,-0.1223,0.00012,11.76143]
[1779432393769,28.55,77390.21,28.0,-0.12176,0.00012,11.72322]
[1779432395151,28.55,77391.05,28.0,-0.12165,0.00012,11.71624]
[1779432395440,28.55,77391.05,28.0,-0.12165,0.00012,11.71624]
[1779432396568,28.55,77393.53,28.0,-0.12134,0.00012,11.69582]
[1779432397834,28.55,77394.16,28.0,-0.12126,0.00012,11.69058]
[1779432399457,28.55,77395.23,28.0,-0.12113,0.00012,11.68178]
[1779432399474,28.55,77395.23,28.0,-0.12113,0.00012,11.68178]
[1779432401158,28.55,77399.18,28.0,-0.12065,0.00012,11.64961]
[1779432402963,28.55,77398.73,28.0,-0.1207,0.00012,11.65315]
[1779432403720,28.55,77398.72,28.0,-0.1207,0.00012,11.65318]
[1779432404009,28.55,77398.72,28.0,-0.1207,0.00012,11.65318]
[1779432407712,28.55,77401.38,28.0,-0.12038,0.00012,11.63153]
[1779432407713,28.55,77401.38,28.0,-0.12038,0.00012,11.63153]
[1779432407724,28.55,77401.38,28.0,-0.12038,0.00012,11.63153]
[1779432409260,28.55,77401.61,28.0,-0.12035,0.00012,11.62967]
[1779432409383,28.55,77401.61,28.0,-0.12035,0.00012,11.62967]
[1779432410166,28.55,77401.83,28.0,-0.12033,0.00012,11.62791]
[1779432416297,28.55,77408.53,28.0,-0.11951,0.00012,11.57324]
[1779432417186,28.55,77409.03,28.0,-0.11945,0.00012,11.56915]
[1779432418065,28.55,77411.24,28.0,-0.11918,0.00012,11.55127]
[1779432419367,28.55,77412.31,28.0,-0.11905,0.00012,11.54253]
[1779432423799,28.55,77409.38,28.0,-0.11941,0.00012,11.56674]
[1779432424302,28.55,77409.38,28.0,-0.11941,0.00012,11.56674]
[1779432427739,28.55,77410.89,28.0,-0.11924,0.00012,11.5551]
[1779432434257,28.55,77413.83,28.0,-0.11888,0.00012,11.53104]
[1779432437379,28.55,77416.29,28.0,-0.11858,0.00012,11.5111]
[1779432443320,28.55,77411.22,28.0,-0.11921,0.00012,11.55331]
[1779432443867,28.55,77411.22,28.0,-0.11921,0.00012,11.55331]
[1779432448689,28.55,77411.55,28.0,-0.11917,0.00012,11.55056]
[1779432452001,28.55,77412.39,28.0,-0.11903,0.00012,11.53914]
[1779432457418,28.55,77412.52,28.0,-0.11901,0.00012,11.53797]
[1779432463460,28.55,77412.81,28.0,-0.11898,0.00012,11.53544]
[1779432469501,28.55,77412.4,28.0,-0.11902,0.00012,11.53861]
[1779432475546,28.55,77412.81,28.0,-0.11897,0.00012,11.53517]
[1779432480691,28.55,77412.48,28.0,-0.11901,0.00012,11.53778]
[1779432486623,28.55,77413.61,28.0,-0.11887,0.00012,11.52865]
[1779432491657,28.55,77416.01,28.0,-0.11859,0.00012,11.50929]
[1779432496820,28.55,77416.24,28.0,-0.11856,0.00012,11.50751]
[1779432503105,28.55,77414.44,28.0,-0.11878,0.00012,11.52217]
[1779432507721,28.55,77414.3,28.0,-0.1188,0.00012,11.52332]
[1779432510358,28.55,77408.86,28.0,-0.11945,0.00012,11.56723]
[1779432511374,28.55,77420.16,28.0,-0.11806,0.00012,11.47147]
[1779432516115,28.55,77419.5,28.0,-0.11814,0.00012,11.47702]
[1779432517024,28.55,77419.32,28.0,-0.11816,0.00012,11.47853]
[1779432521065,28.55,77426.92,28.0,-0.11726,0.00012,11.41743]
[1779432521650,28.55,77426.95,28.0,-0.11725,0.00012,11.41725]
[1779432523342,28.55,77426.95,28.0,-0.11725,0.00012,11.41725]
[1779432525504,28.55,77426.99,28.0,-0.11725,0.00012,11.41707]
[1779432529408,28.55,77427.39,28.0,-0.11722,0.00012,11.41495]
[1779432529509,28.55,77427.5,28.0,-0.11721,0.00012,11.41416]
[1779432535135,28.55,77428.29,28.0,-0.1171,0.00012,11.40653]
[1779432541006,28.55,77433.71,28.0,-0.11643,0.00012,11.36161]
[1779432546040,28.55,77435.17,28.0,-0.11625,0.00012,11.34918]
[1779432551076,28.54,77435.24,28.0,-0.11623,0.00012,11.34798]
[1779432556313,28.54,77428.86,28.0,-0.11698,0.00012,11.39863]
[1779432562598,28.54,77431.62,28.0,-0.11664,0.00012,11.37531]
[1779432571372,28.54,77435.02,28.0,-0.11622,0.00012,11.34684]
[1779432577639,28.54,77435.97,28.0,-0.11606,0.00012,11.33404]
[1779432584321,28.54,77436.36,28.0,-0.116,0.00012,11.33017]
[1779432589355,28.54,77435.69,28.0,-0.11607,0.00012,11.33498]
[1779432594390,28.53,77430.79,28.0,-0.11664,0.00012,11.37364]
[1779432599425,28.53,77421.85,28.0,-0.11769,0.00012,11.44445]
[1779432604460,28.53,77419.67,28.0,-0.11793,0.00012,11.46052]
[1779432609495,28.53,77419.6,28.0,-0.11791,0.00012,11.45941]
[1779432614530,28.52,77421.51,28.0,-0.11766,0.00012,11.44233]
[1779432619570,28.52,77422.93,28.0,-0.11746,0.00012,11.42924]
[1779432624606,28.52,77422.71,28.0,-0.11747,0.00012,11.42938]
[1779432629641,28.51,77423.87,28.0,-0.1173,0.00012,11.41837]
[1779432635683,28.51,77425.42,28.0,-0.11705,0.00012,11.39937]
[1779432641726,28.51,77425.82,28.0,-0.11698,0.00012,11.39422]
[1779432648775,28.5,77426.29,28.0,-0.11689,0.00012,11.38819]
[1779432653811,28.5,77426.02,28.0,-0.1169,0.00012,11.38883]
[1779432658846,28.5,77425.82,28.0,-0.1169,0.00012,11.38893]
[1779432661402,28.5,77423.62,28.0,-0.11715,0.00012,11.40606]
[1779432661436,28.5,77423.62,28.0,-0.11715,0.00012,11.40606]
[1779432661478,28.5,77409.99,28.0,-0.11878,0.00012,11.51575]
[1779432663802,28.5,77406.48,28.0,-0.11921,0.00012,11.54435]
[1779432667307,28.5,77405.72,28.0,-0.11929,0.00012,11.5501]
[1779432673477,28.5,77406.5,28.0,-0.1192,0.00012,11.54418]
[1779432682617,28.5,77406.5,28.0,-0.1192,0.00012,11.54382]
[1779432684704,28.49,77407.56,28.0,-0.11905,0.00012,11.53376]
[1779432689754,28.49,77408.02,28.0,-0.11899,0.00012,11.52999]
[1779432696105,28.5,77408.0,28.0,-0.11898,0.00012,11.52727]
[1779432701466,28.5,77411.78,28.0,-0.11854,0.00012,11.49758]
[1779432701473,28.5,77411.78,28.0,-0.11854,0.00012,11.49758]
[1779432701512,28.5,77412.34,28.0,-0.11848,0.00012,11.49329]
[1779432708192,28.5,77415.97,28.0,-0.11803,0.00012,11.46317]
[1779432708982,28.5,77415.97,28.0,-0.11803,0.00012,11.46317]
[1779432715240,28.5,77422.41,28.0,-0.11726,0.00012,11.41096]
[1779432720276,28.5,77421.95,28.0,-0.11731,0.00012,11.41463]
[1779432725311,28.5,77428.44,28.0,-0.11654,0.00012,11.36259]
[1779432728694,28.5,77428.36,28.0,-0.11655,0.00012,11.36332]
[1779432728746,28.5,77425.21,28.0,-0.11693,0.00012,11.38887]
[1779432730827,28.5,77423.04,28.0,-0.11719,0.00012,11.40681]
[1779432731316,28.5,77424.76,28.0,-0.117,0.00012,11.39338]
[1779432731796,28.5,77424.76,28.0,-0.117,0.00012,11.39338]
[1779432731353,28.5,77425.02,28.0,-0.11697,0.00012,11.39133]
[1779432732426,28.5,77425.02,28.0,-0.11697,0.00012,11.39133]
[1779432738402,28.5,77425.82,28.0,-0.11688,0.00012,11.38522]
[1779432741802,28.5,77422.65,28.0,-0.11725,0.00012,11.41087]
[1779432742239,28.5,77423.17,28.0,-0.11719,0.00012,11.4067]
[1779432747489,28.5,77419.41,28.0,-0.11765,0.00012,11.43752]
[1779432748741,28.5,77419.41,28.0,-0.11765,0.00012,11.43752]
[1779432752432,28.5,77417.66,28.0,-0.11782,0.00012,11.44684]
[1779432757559,28.5,77417.57,28.0,-0.11782,0.00012,11.44731]
[1779432758055,28.5,77417.57,28.0,-0.11782,0.00012,11.44731]
[1779432758566,28.5,77417.74,28.0,-0.1178,0.00012,11.44589]
[1779432762171,28.5,77418.66,28.0,-0.11767,0.00012,11.43726]
[1779432762173,28.5,77418.66,28.0,-0.11767,0.00012,11.43726]
[1779432762594,28.5,77419.18,28.0,-0.11761,0.00012,11.43268]
[1779432767629,28.5,77415.22,28.0,-0.11808,0.00012,11.4646]
[1779432768284,28.5,77415.22,28.0,-0.11808,0.00012,11.4646]
[1779432768743,28.5,77415.22,28.0,-0.11808,0.00012,11.4646]
[1779432768839,28.5,77410.48,28.0,-0.11865,0.00012,11.50284]
[1779432773368,28.5,77408.73,28.0,-0.11887,0.00012,11.51809]
[1779432773671,28.5,77408.95,28.0,-0.11885,0.00012,11.51656]
[1779432774710,28.5,77408.95,28.0,-0.11885,0.00012,11.51656]
[1779432774770,28.5,77408.32,28.0,-0.11892,0.00012,11.5215]
[1779432776161,28.5,77408.45,28.0,-0.11891,0.00012,11.52067]
[1779432776262,28.5,77408.45,28.0,-0.11892,0.00012,11.5209]
[1779432778014,28.5,77408.14,28.0,-0.11895,0.00012,11.52322]
[1779432779971,28.5,77408.04,28.0,-0.11896,0.00012,11.52364]
[1779432782058,28.5,77402.73,28.0,-0.11959,0.00012,11.56618]
[1779432783478,28.5,77402.54,28.0,-0.11961,0.00012,11.56745]
[1779432784087,28.5,77402.83,28.0,-0.11957,0.00012,11.56484]
[1779432789783,28.49,77404.48,28.0,-0.11935,0.00012,11.54991]
[1779432792466,28.49,77406.01,28.0,-0.11916,0.00012,11.53701]
[1779432793795,28.49,77407.29,28.0,-0.119,0.00012,11.52641]
[1779432798846,28.49,77408.12,28.0,-0.11888,0.00012,11.5183]
[1779432803714,28.49,77408.1,28.0,-0.11887,0.00012,11.51775]
[1779432804727,28.49,77408.48,28.0,-0.11882,0.00012,11.51419]
[1779432804898,28.49,77408.48,28.0,-0.11882,0.00012,11.51419]
[1779432805042,28.49,77401.92,28.0,-0.1196,0.00012,11.56703]
[1779432806351,28.49,77397.32,28.0,-0.12016,0.00012,11.60398]
[1779432806907,28.49,77397.06,28.0,-0.12018,0.00012,11.60572]
[1779432812718,28.49,77396.38,28.0,-0.12023,0.00012,11.60676]
[1779432813772,28.49,77396.71,28.0,-0.12019,0.00012,11.60412]
[1779432815810,28.49,77394.57,28.0,-0.12045,0.00012,11.6215]
[1779432815872,28.49,77394.57,28.0,-0.12045,0.00012,11.62152]
[1779432821123,28.48,77394.52,28.0,-0.12043,0.00012,11.62038]
[1779432825451,28.48,77389.43,28.0,-0.12103,0.00012,11.6601]
[1779432825900,28.48,77389.33,28.0,-0.12103,0.00012,11.66003]
[1779432830199,28.48,77384.39,28.0,-0.12161,0.00012,11.69867]
[1779432835797,28.48,77386.08,28.0,-0.12139,0.00012,11.68421]
[1779432836332,28.48,77386.69,28.0,-0.12132,0.00012,11.67906]
[1779432838449,28.48,77386.39,28.0,-0.12135,0.00012,11.68142]
[1779432841339,28.47,77386.48,28.0,-0.12134,0.00012,11.68034]
[1779432842507,28.47,77388.26,28.0,-0.12112,0.00012,11.66579]
[1779432842622,28.47,77388.97,28.0,-0.12102,0.00012,11.65964]
[1779432848204,28.47,77390.7,28.0,-0.12077,0.00012,11.64283]
[1779432851376,28.47,77390.81,28.0,-0.12075,0.00012,11.64102]
[1779432855661,28.46,77392.35,28.0,-0.12053,0.00012,11.62667]
[1779432855754,28.46,77395.73,28.0,-0.12011,0.00012,11.5988]
[1779432861297,28.46,77397.34,28.0,-0.11992,0.00012,11.58578]
[1779432865326,28.46,77384.01,28.0,-0.12154,0.00012,11.69405]
[1779432867643,28.46,77380.43,28.0,-0.12198,0.00012,11.72302]
[1779432868435,28.46,77379.73,28.0,-0.12206,0.00012,11.72854]
[1779432869379,28.46,77380.97,28.0,-0.12191,0.00012,11.71827]
[1779432870921,28.46,77381.3,28.0,-0.12186,0.00012,11.71511]
[1779432871438,28.46,77381.38,28.0,-0.12185,0.00012,11.7143]
[1779432872611,28.46,77381.38,28.0,-0.12181,0.00012,11.7095]
[1779432874875,28.46,77379.19,28.0,-0.12207,0.00012,11.72701]
[1779432880434,28.46,77375.78,28.0,-0.12247,0.00012,11.75329]
[1779432885855,28.46,77373.7,28.0,-0.12271,0.00012,11.76935]
[1779432891550,28.45,77373.77,28.0,-0.12268,0.00012,11.76738]
[1779432894473,28.45,77375.98,28.0,-0.1224,0.00012,11.74874]
[1779432899567,28.45,77380.05,28.0,-0.12188,0.00012,11.71451]
[1779432904943,28.45,77379.41,28.0,-0.12195,0.00012,11.71909]
[1779432910645,28.45,77374.9,28.0,-0.12249,0.00012,11.75444]
[1779432915680,28.44,77373.76,28.0,-0.12261,0.00012,11.76267]
[1779432920718,28.44,77372.25,28.0,-0.12278,0.00012,11.77385]
[1779432925798,28.44,77372.34,28.0,-0.12276,0.00012,11.77219]
[1779432930990,28.44,77372.28,28.0,-0.12276,0.00012,11.772]
[1779432936454,28.44,77372.25,28.0,-0.12269,0.00012,11.76585]
[1779432941865,28.43,77372.07,28.0,-0.1227,0.00012,11.76606]
[1779432946322,28.43,77369.3,28.0,-0.12303,0.00012,11.78779]
[1779432948820,28.43,77363.74,28.0,-0.12371,0.00012,11.83262]
[1779432950678,28.43,77362.17,28.0,-0.12389,0.00012,11.84481]
[1779432951457,28.43,77357.81,28.0,-0.12443,0.00012,11.8801]
[1779432951839,28.43,77357.81,28.0,-0.12443,0.00012,11.8801]
[1779432952221,28.43,77357.45,28.0,-0.12447,0.00012,11.88266]
[1779432952222,28.43,77357.45,28.0,-0.12447,0.00012,11.88266]
[1779432953399,28.43,77355.73,28.0,-0.12468,0.00012,11.89634]
[1779432953482,28.43,77355.73,28.0,-0.12468,0.00012,11.89634]
[1779432958050,28.43,77349.25,28.0,-0.12546,0.00013,11.94761]
[1779432958353,28.42,77349.17,28.0,-0.12547,0.00013,11.94779]
[1779432958990,28.42,77347.13,28.0,-0.12572,0.00013,11.96402]
[1779432962151,28.42,77340.14,28.0,-0.12659,0.00013,12.02088]
[1779432963018,28.42,77341.36,28.0,-0.12643,0.00013,12.0107]
[1779432966271,28.42,77341.92,28.0,-0.12634,0.00013,12.00448]
[1779432967046,28.42,77341.82,28.0,-0.12634,0.00013,12.00475]
[1779432968332,28.42,77343.86,28.0,-0.12608,0.00013,11.98787]
[1779432968336,28.42,77343.86,28.0,-0.12608,0.00013,11.98787]
[1779432969063,28.42,77344.0,28.0,-0.12606,0.00013,11.98657]
[1779432971751,28.42,77344.27,28.0,-0.12601,0.00013,11.9833]
[1779432973054,28.42,77343.93,28.0,-0.12605,0.00013,11.98555]
[1779432978126,28.41,77344.58,28.0,-0.12592,0.00013,11.97702]
[1779432983161,28.4,77344.34,28.0,-0.12591,0.00013,11.97642]
[1779432988195,28.4,77344.78,28.0,-0.12582,0.00013,11.97032]
[1779432989813,28.4,77344.78,28.0,-0.12582,0.00013,11.97032]
[1779432995661,28.39,77344.9,28.0,-0.12572,0.00013,11.96185]
[1779432995876,28.39,77344.9,28.0,-0.12572,0.00013,11.96185]
[1779432996107,28.39,77344.9,28.0,-0.12572,0.00013,11.96185]
[1779432995900,28.39,77344.9,28.0,-0.12571,0.00013,11.96095]
[1779432996801,28.39,77326.79,28.0,-0.128,0.00013,12.10982]
[1779432997182,28.39,77326.79,28.0,-0.128,0.00013,12.10982]
[1779432997196,28.39,77326.79,28.0,-0.128,0.00013,12.10982]
[1779432997397,28.39,77326.79,28.0,-0.128,0.00013,12.10982]
[1779432997924,28.39,77326.79,28.0,-0.128,0.00013,12.10982]
[1779432998079,28.39,77326.79,28.0,-0.128,0.00013,12.10982]
[1779432999864,28.39,77320.11,28.0,-0.12886,0.00013,12.16479]
[1779433000084,28.39,77320.11,28.0,-0.12886,0.00013,12.16479]
[1779433000251,28.39,77319.77,28.0,-0.1289,0.00013,12.16756]
[1779433000666,28.39,77319.77,28.0,-0.1289,0.00013,12.16756]
[1779433000781,28.39,77319.77,28.0,-0.1289,0.00013,12.16756]
[1779433000830,28.39,77302.54,28.0,-0.13112,0.00013,12.3094]
[1779433001224,28.39,77302.54,28.0,-0.13112,0.00013,12.3094]
[1779433001732,28.39,77302.54,28.0,-0.13112,0.00013,12.3094]
[1779433003132,28.39,77297.32,28.0,-0.13179,0.00013,12.35222]
[1779433003388,28.39,77294.34,28.0,-0.13218,0.00013,12.37651]
[1779433003726,28.39,77289.89,28.0,-0.13275,0.00013,12.41292]
[1779433005946,28.39,77288.63,28.0,-0.13292,0.00013,12.4233]
[1779433005981,28.39,77290.87,28.0,-0.13262,0.00013,12.40476]
[1779433007926,28.39,77298.09,28.0,-0.13168,0.00013,12.34482]
[1779433011624,28.39,77301.48,28.0,-0.13122,0.00013,12.31591]
[1779433011626,28.39,77301.48,28.0,-0.13122,0.00013,12.31591]
[1779433012054,28.39,77301.59,28.0,-0.1312,0.00013,12.31478]
[1779433012299,28.39,77301.59,28.0,-0.1312,0.00013,12.31478]
[1779433012379,28.39,77308.0,28.0,-0.13038,0.00013,12.26209]
[1779433013434,28.39,77308.0,28.0,-0.13038,0.00013,12.26209]
[1779433015954,28.39,77311.37,28.0,-0.12994,0.00013,12.23409]
[1779433018398,28.39,77311.07,28.0,-0.12997,0.00013,12.23627]
[1779433023668,28.39,77312.75,28.0,-0.12975,0.00013,12.22199]
[1779433024687,28.39,77312.96,28.0,-0.12972,0.00013,12.22021]
[1779433025960,28.39,77312.23,28.0,-0.12982,0.00013,12.22619]
[1779433027930,28.39,77310.2,28.0,-0.13008,0.00013,12.24283]
[1779433034533,28.39,77311.41,28.0,-0.12992,0.00013,12.23267]
[1779433035286,28.39,77311.41,28.0,-0.12992,0.00013,12.23267]
[1779433035948,28.39,77321.66,28.0,-0.1286,0.00013,12.14832]
[1779433036361,28.39,77321.66,28.0,-0.1286,0.00013,12.14832]
[1779433040162,28.39,77336.49,28.0,-0.12673,0.00013,12.02719]
[1779433040862,28.39,77336.49,28.0,-0.12673,0.00013,12.02719]
[1779433042559,28.39,77342.01,28.0,-0.12604,0.00013,11.98256]
[1779433042835,28.39,77342.01,28.0,-0.12604,0.00013,11.98256]
[1779433042927,28.39,77342.01,28.0,-0.12604,0.00013,11.98256]
[1779433043028,28.39,77344.6,28.0,-0.12572,0.00013,11.96169]
[1779433043205,28.39,77344.6,28.0,-0.12572,0.00013,11.96169]
[1779433044784,28.39,77347.65,28.0,-0.12534,0.00013,11.93672]
[1779433050675,28.39,77350.38,28.0,-0.125,0.00013,11.91482]
[1779433059708,28.39,77351.73,28.0,-0.1248,0.00013,11.89995]
[1779433063661,28.39,77353.27,28.0,-0.12462,0.00013,11.88762]
[1779433068771,28.39,77353.66,28.0,-0.12458,0.00012,11.88501]
[1779433073916,28.39,77353.63,28.0,-0.12458,0.00012,11.88563]
[1779433074193,28.39,77353.63,28.0,-0.12458,0.00012,11.88563]
[1779433077839,28.4,77357.78,28.0,-0.12407,0.00012,11.8522]
[1779433082201,28.4,77356.49,28.0,-0.12424,0.00012,11.86322]
[1779433082388,28.4,77356.49,28.0,-0.12424,0.00012,11.86334]
[1779433082559,28.4,77356.49,28.0,-0.12424,0.00012,11.86334]
[1779433083042,28.4,77336.9,28.0,-0.12671,0.00013,12.02427]
[1779433085852,28.4,77329.5,28.0,-0.12766,0.00013,12.08542]
[1779433085858,28.4,77329.5,28.0,-0.12766,0.00013,12.08542]
[1779433085881,28.4,77329.5,28.0,-0.12766,0.00013,12.08542]
[1779433092020,28.4,77328.97,28.0,-0.12774,0.00013,12.09057]
[1779433092028,28.4,77328.97,28.0,-0.12774,0.00013,12.09057]
[1779433092121,28.4,77329.44,28.0,-0.12768,0.00013,12.087]
[1779433094083,28.4,77329.55,28.0,-0.12766,0.00013,12.08588]
[1779433094244,28.4,77329.82,28.0,-0.12763,0.00013,12.08343]
[1779433095479,28.4,77329.82,28.0,-0.12763,0.00013,12.08343]
[1779433095963,28.4,77329.42,28.0,-0.12767,0.00013,12.0864]
[1779433098722,28.4,77330.38,28.0,-0.12755,0.00013,12.07885]
[1779433099464,28.4,77329.8,28.0,-0.12763,0.00013,12.0838]
[1779433101951,28.4,77329.45,28.0,-0.12768,0.00013,12.08671]
[1779433107042,28.4,77329.34,28.0,-0.12768,0.00013,12.08719]
[1779433110142,28.4,77330.23,28.0,-0.12757,0.00013,12.07967]
[1779433111783,28.4,77328.9,28.0,-0.1277,0.00013,12.08605]
[1779433113293,28.4,77334.82,28.0,-0.12695,0.00013,12.03764]
[1779433117878,28.4,77336.65,28.0,-0.12674,0.00013,12.02381]
[1779433118716,28.4,77338.42,28.0,-0.12652,0.00013,12.00961]
[1779433119128,28.4,77339.44,28.0,-0.12639,0.00013,12.00158]
[1779433124163,28.4,77339.01,28.0,-0.12645,0.00013,12.00501]
[1779433125743,28.4,77338.42,28.0,-0.12652,0.00013,12.00981]
[1779433126385,28.4,77338.88,28.0,-0.12646,0.00013,12.00599]
[1779433127066,28.4,77338.88,28.0,-0.12646,0.00013,12.00599]
[1779433130334,28.4,77340.03,28.0,-0.12631,0.00013,11.99641]
[1779433134695,28.4,77340.37,28.0,-0.12627,0.00013,11.9935]
[1779433134733,28.4,77340.37,28.0,-0.12627,0.00013,11.9935]
[1779433136485,28.4,77343.8,28.0,-0.12584,0.00013,11.96537]
[1779433137200,28.4,77343.8,28.0,-0.12584,0.00013,11.96537]
[1779433138747,28.4,77345.39,28.0,-0.12564,0.00013,11.95238]
[1779433142280,28.4,77344.62,28.0,-0.12574,0.00013,11.95879]
[1779433144151,28.4,77343.84,28.0,-0.12583,0.00013,11.96521]
[1779433144252,28.4,77344.41,28.0,-0.12576,0.00013,11.9606]
[1779433149340,28.41,77344.41,28.0,-0.12579,0.00013,11.96269]
[1779433151772,28.41,77344.68,28.0,-0.12577,0.00013,11.9609]
[1779433157396,28.41,77343.29,28.0,-0.12599,0.00013,11.9752]
[1779433162431,28.42,77344.12,28.0,-0.12591,0.00013,11.97052]
[1779433167466,28.42,77345.78,28.0,-0.12574,0.00013,11.95914]
[1779433172501,28.42,77345.9,28.0,-0.12572,0.00013,11.95582]
[1779433177703,28.43,77345.69,28.0,-0.12577,0.00013,11.95895]
[1779433178542,28.43,77345.7,28.0,-0.12579,0.00013,11.96026]
[1779433178643,28.43,77345.7,28.0,-0.12579,0.00013,11.96073]
[1779433186605,28.43,77345.93,28.0,-0.12578,0.00013,11.95958]
[1779433192647,28.43,77346.14,28.0,-0.12576,0.00013,11.95843]
[1779433198689,28.43,77346.47,28.0,-0.12572,0.00013,11.95632]
[1779433201970,28.43,77347.22,28.0,-0.12563,0.00013,11.95038]
[1779433203465,28.43,77342.67,28.0,-0.12621,0.00013,11.98779]
[1779433203606,28.43,77342.67,28.0,-0.12621,0.00013,11.98779]
[1779433203889,28.43,77335.96,28.0,-0.12706,0.00013,12.04281]
[1779433204426,28.43,77335.96,28.0,-0.12706,0.00013,12.04281]
[1779433204491,28.43,77335.96,28.0,-0.12706,0.00013,12.04281]
[1779433205418,28.44,77327.8,28.0,-0.1281,0.00013,12.11007]
[1779433206862,28.44,77346.08,28.0,-0.12579,0.00013,11.96091]
[1779433208809,28.44,77348.11,28.0,-0.12555,0.00013,11.94476]
[1779433212352,28.44,77343.37,28.0,-0.12616,0.00013,11.98496]
[1779433212859,28.44,77341.79,28.0,-0.12637,0.00013,11.99829]
[1779433215724,28.44,77337.07,28.0,-0.12698,0.00013,12.03793]
[1779433217589,28.44,77339.1,28.0,-0.12673,0.00013,12.0219]
[1779433221906,28.45,77339.27,28.0,-0.12673,0.00013,12.02166]
[1779433227030,28.45,77338.73,28.0,-0.12682,0.00013,12.02741]
[1779433231828,28.45,77338.57,28.0,-0.12685,0.00013,12.02988]
[1779433236973,28.45,77340.04,28.0,-0.12665,0.00013,12.01443]
[1779433242008,28.45,77338.85,28.0,-0.12681,0.00013,12.02518]
[1779433243516,28.45,77336.88,28.0,-0.12707,0.00013,12.04149]
[1779433243529,28.45,77336.88,28.0,-0.12707,0.00013,12.04149]
[1779433244031,28.46,77326.77,28.0,-0.12835,0.00013,12.1245]
[1779433249069,28.45,77320.41,28.0,-0.12916,0.00013,12.17662]
[1779433255111,28.45,77319.82,28.0,-0.12924,0.00013,12.18122]
[1779433260146,28.45,77320.61,28.0,-0.12913,0.00013,12.17445]
[1779433264905,28.45,77316.05,28.0,-0.12971,0.00013,12.21163]
[1779433265611,28.45,77315.58,28.0,-0.12977,0.00013,12.21539]
[1779433265947,28.45,77315.58,28.0,-0.12977,0.00013,12.21539]
[1779433269318,28.45,77314.97,28.0,-0.12984,0.00013,12.22011]
[1779433273939,28.45,77315.72,28.0,-0.12974,0.00013,12.21357]
[1779433278566,28.45,77315.65,28.0,-0.12974,0.00013,12.21364]
[1779433282610,28.45,77314.22,28.0,-0.12992,0.00013,12.22513]
[1779433287870,28.45,77314.43,28.0,-0.12989,0.00013,12.22309]
[1779433290880,28.45,77314.61,28.0,-0.12986,0.00013,12.22146]
[1779433291193,28.45,77314.61,28.0,-0.12986,0.00013,12.22146]
[1779433291290,28.45,77314.61,28.0,-0.12986,0.00013,12.22146]
[1779433291378,28.45,77314.61,28.0,-0.12986,0.00013,12.22146]
[1779433291363,28.45,77279.41,28.0,-0.1344,0.00013,12.5066]
[1779433291455,28.45,77279.41,28.0,-0.1344,0.00013,12.5066]
[1779433291459,28.45,77279.41,28.0,-0.1344,0.00013,12.5066]
[1779433291494,28.45,77279.41,28.0,-0.1344,0.00013,12.5066]
[1779433291572,28.45,77279.41,28.0,-0.1344,0.00013,12.5066]
[1779433291801,28.45,77279.41,28.0,-0.1344,0.00013,12.5066]
[1779433291865,28.45,77279.41,28.0,-0.1344,0.00013,12.5066]
[1779433292043,28.45,77279.41,28.0,-0.1344,0.00013,12.5066]
[1779433292214,28.45,77279.41,28.0,-0.1344,0.00013,12.5066]
[1779433292705,28.45,77277.51,28.0,-0.13465,0.00013,12.52217]
[1779433293485,28.45,77271.41,28.0,-0.13546,0.00013,12.57241]
[1779433293936,28.45,77271.41,28.0,-0.13546,0.00013,12.57241]
[1779433294061,28.45,77271.41,28.0,-0.13546,0.00013,12.57241]
[1779433294395,28.45,77269.81,28.0,-0.13567,0.00013,12.58543]
[1779433294528,28.45,77269.81,28.0,-0.13567,0.00013,12.58543]
[1779433294875,28.45,77269.81,28.0,-0.13567,0.00013,12.58543]
[1779433296123,28.45,77269.5,28.0,-0.13571,0.00013,12.58811]
[1779433296364,28.45,77269.5,28.0,-0.13571,0.00013,12.58811]
[1779433296365,28.45,77269.5,28.0,-0.13571,0.00013,12.58811]
[1779433296410,28.45,77269.55,28.0,-0.1357,0.00013,12.5878]
[1779433298179,28.45,77269.6,28.0,-0.13569,0.00013,12.58717]
[1779433298423,28.45,77269.14,28.0,-0.13575,0.00013,12.59075]
[1779433303134,28.45,77262.48,28.0,-0.13664,0.00013,12.64622]
[1779433306858,28.45,77264.15,28.0,-0.13642,0.00013,12.63243]
[1779433311582,28.45,77271.73,28.0,-0.13542,0.00013,12.57001]
[1779433311798,28.45,77271.73,28.0,-0.13542,0.00013,12.57001]
[1779433312759,28.45,77273.06,28.0,-0.13524,0.00013,12.55912]
[1779433314047,28.45,77273.05,28.0,-0.13525,0.00013,12.5593]
[1779433314993,28.45,77273.09,28.0,-0.13524,0.00013,12.55906]
[1779433316727,28.45,77283.31,28.0,-0.1339,0.00013,12.47498]
[1779433318627,28.45,77284.38,28.0,-0.13376,0.00013,12.46636]
[1779433319570,28.45,77276.81,28.0,-0.13476,0.00013,12.52922]
[1779433322671,28.45,77265.83,28.0,-0.13622,0.00013,12.62004]
[1779433327509,28.45,77263.34,28.0,-0.13655,0.00013,12.64041]
[1779433330099,28.45,77260.49,28.0,-0.13693,0.00013,12.66389]
[1779433330715,28.45,77260.56,28.0,-0.13691,0.00013,12.6631]
[1779433330869,28.45,77260.56,28.0,-0.13691,0.00013,12.6631]
[1779433330935,28.45,77260.56,28.0,-0.13691,0.00013,12.6631]
[1779433331091,28.45,77260.56,28.0,-0.13691,0.00013,12.6631]
[1779433331114,28.45,77260.56,28.0,-0.13691,0.00013,12.6631]
[1779433331323,28.45,77260.56,28.0,-0.13691,0.00013,12.6631]
[1779433331375,28.45,77260.56,28.0,-0.13691,0.00013,12.6631]
[1779433331846,28.45,77258.2,28.0,-0.13723,0.00013,12.68249]
[1779433331922,28.45,77258.2,28.0,-0.13723,0.00013,12.68249]
[1779433332264,28.45,77231.35,28.0,-0.14085,0.00014,12.90468]
[1779433332681,28.45,77231.35,28.0,-0.14085,0.00014,12.90468]
[1779433332801,28.45,77231.35,28.0,-0.14085,0.00014,12.90468]
[1779433332856,28.45,77231.35,28.0,-0.14085,0.00014,12.90468]
[1779433333286,28.45,77231.35,28.0,-0.14085,0.00014,12.90468]
[1779433333295,28.45,77231.35,28.0,-0.14085,0.00014,12.90468]
[1779433333430,28.45,77231.35,28.0,-0.14085,0.00014,12.90468]
[1779433333321,28.45,77228.64,28.0,-0.14119,0.00014,12.92591]
[1779433334900,28.45,77228.15,28.0,-0.14126,0.00014,12.92998]
[1779433335449,28.45,77228.15,28.0,-0.14126,0.00014,12.92998]
[1779433335548,28.45,77228.46,28.0,-0.14122,0.00014,12.92775]
[1779433336440,28.45,77228.46,28.0,-0.14122,0.00014,12.92775]
[1779433337016,28.45,77233.53,28.0,-0.14054,0.00014,12.8859]
[1779433337969,28.45,77235.83,28.0,-0.14023,0.00014,12.86708]
[1779433338717,28.45,77235.36,28.0,-0.1403,0.00014,12.87124]
[1779433338721,28.45,77235.36,28.0,-0.1403,0.00014,12.87124]
[1779433340669,28.45,77226.45,28.0,-0.14152,0.00014,12.94556]
[1779433340689,28.45,77226.45,28.0,-0.14152,0.00014,12.94556]
[1779433341156,28.45,77226.45,28.0,-0.14152,0.00014,12.94556]
[1779433341175,28.45,77226.45,28.0,-0.14152,0.00014,12.94556]
[1779433341185,28.45,77226.45,28.0,-0.14152,0.00014,12.94556]
[1779433341448,28.45,77226.45,28.0,-0.14152,0.00014,12.94556]
[1779433341971,28.45,77226.9,28.0,-0.14146,0.00014,12.94198]
[1779433343151,28.45,77220.38,28.0,-0.14235,0.00014,12.99621]
[1779433344232,28.45,77219.04,28.0,-0.14254,0.00014,13.00741]
[1779433344619,28.45,77219.27,28.0,-0.14251,0.00014,13.00557]
[1779433345756,28.45,77220.32,28.0,-0.14236,0.00014,12.99692]
[1779433346120,28.45,77220.32,28.0,-0.14236,0.00014,12.99692]
[1779433347007,28.45,77223.13,28.0,-0.14198,0.00014,12.97369]
[1779433347097,28.45,77209.96,28.0,-0.14379,0.00014,13.08309]
[1779433347551,28.45,77209.96,28.0,-0.14379,0.00014,13.08309]
[1779433348093,28.45,77209.96,28.0,-0.14379,0.00014,13.08309]
[1779433349568,28.45,77213.16,28.0,-0.14335,0.00014,13.05649]
[1779433349712,28.45,77213.16,28.0,-0.14335,0.00014,13.05649]
[1779433350306,28.45,77212.77,28.0,-0.1434,0.00014,13.05973]
[1779433350763,28.45,77212.77,28.0,-0.1434,0.00014,13.05973]
[1779433353670,28.45,77212.17,28.0,-0.14346,0.00014,13.06093]
[1779433359171,28.46,77213.67,28.0,-0.14328,0.00014,13.05008]
[1779433363270,28.46,77211.96,28.0,-0.14354,0.00014,13.06554]
[1779433368362,28.46,77211.95,28.0,-0.14356,0.00014,13.06709]
[1779433374561,28.47,77216.16,28.0,-0.14302,0.00014,13.0345]
[1779433379999,28.47,77219.02,28.0,-0.14267,0.00014,13.01313]
[1779433385152,28.48,77226.52,28.0,-0.14167,0.00014,12.95262]
[1779433386038,28.48,77228.81,28.0,-0.14136,0.00014,12.93414]
[1779433390982,28.48,77227.01,28.0,-0.14165,0.00014,12.95159]
[1779433391450,28.48,77227.01,28.0,-0.14165,0.00014,12.95159]
[1779433391530,28.48,77227.01,28.0,-0.14165,0.00014,12.95159]
[1779433391503,28.48,77227.47,28.0,-0.14159,0.00014,12.94826]
[1779433391571,28.48,77227.47,28.0,-0.14159,0.00014,12.94826]
[1779433391621,28.48,77227.47,28.0,-0.14159,0.00014,12.94826]
[1779433392780,28.48,77232.51,28.0,-0.14091,0.00014,12.90668]
[1779433395066,28.48,77236.86,28.0,-0.14033,0.00014,12.87115]
[1779433395072,28.48,77236.86,28.0,-0.14033,0.00014,12.87115]
[1779433395106,28.48,77237.8,28.0,-0.1402,0.00014,12.86364]
[1779433397938,28.48,77245.39,28.0,-0.13918,0.00013,12.80083]
[1779433398619,28.48,77245.73,28.0,-0.13913,0.00013,12.79807]
[1779433400623,28.48,77250.94,28.0,-0.13843,0.00013,12.75513]
[1779433400668,28.48,77250.94,28.0,-0.13843,0.00013,12.75513]
[1779433400877,28.48,77250.94,28.0,-0.13843,0.00013,12.75513]
[1779433401137,28.48,77250.94,28.0,-0.13843,0.00013,12.75513]
[1779433403599,28.48,77250.93,28.0,-0.13844,0.00013,12.75558]
[1779433403603,28.48,77250.93,28.0,-0.13844,0.00013,12.75558]
[1779433405423,28.49,77250.99,28.0,-0.13844,0.00013,12.75518]
[1779433406974,28.49,77249.98,28.0,-0.13857,0.00013,12.76372]
[1779433407910,28.49,77249.58,28.0,-0.13863,0.00013,12.76711]
[1779433408320,28.49,77249.58,28.0,-0.13863,0.00013,12.76711]
[1779433408452,28.49,77249.58,28.0,-0.13863,0.00013,12.76711]
[1779433408459,28.49,77249.58,28.0,-0.13863,0.00013,12.76711]
[1779433408831,28.49,77249.67,28.0,-0.13862,0.00013,12.76645]
[1779433410100,28.49,77249.94,28.0,-0.13858,0.00013,12.7643]
[1779433411509,28.49,77251.51,28.0,-0.13837,0.00013,12.7514]
[1779433413717,28.49,77252.75,28.0,-0.13817,0.00013,12.73678]
[1779433413724,28.49,77252.75,28.0,-0.13817,0.00013,12.73678]
[1779433420284,28.49,77251.93,28.0,-0.1383,0.00013,12.74445]
[1779433425319,28.49,77252.55,28.0,-0.13822,0.00013,12.74]
[1779433430354,28.49,77251.64,28.0,-0.13836,0.00013,12.74819]
[1779433435391,28.49,77253.58,28.0,-0.13811,0.00013,12.73286]
[1779433440426,28.49,77252.07,28.0,-0.13832,0.00013,12.74612]
[1779433441465,28.49,77252.07,28.0,-0.13832,0.00013,12.74612]
[1779433441588,28.49,77252.07,28.0,-0.13832,0.00013,12.74612]
[1779433441566,28.49,77250.71,28.0,-0.13851,0.00013,12.7575]
[1779433441762,28.49,77250.71,28.0,-0.13851,0.00013,12.7575]
[1779433443612,28.5,77244.1,28.0,-0.13941,0.00013,12.81299]
[1779433449489,28.5,77244.01,28.0,-0.13946,0.00013,12.81597]
[1779433450874,28.5,77244.57,28.0,-0.13939,0.00013,12.8117]
[1779433452765,28.5,77248.62,28.0,-0.13886,0.00013,12.77902]
[1779433456937,28.51,77249.52,28.0,-0.13876,0.00013,12.77326]
[1779433457432,28.51,77249.52,28.0,-0.13876,0.00013,12.77326]
[1779433457545,28.51,77253.59,28.0,-0.13822,0.00013,12.74006]
[1779433460275,28.51,77253.85,28.0,-0.13819,0.00013,12.7382]
[1779433462577,28.51,77254.5,28.0,-0.13811,0.00013,12.73312]
[1779433462640,28.51,77255.51,28.0,-0.13798,0.00013,12.72493]
[1779433462651,28.51,77255.51,28.0,-0.13798,0.00013,12.72493]
[1779433462768,28.51,77255.51,28.0,-0.13798,0.00013,12.72493]
[1779433462816,28.51,77255.51,28.0,-0.13798,0.00013,12.72493]
[1779433463589,28.51,77240.8,28.0,-0.13996,0.00014,12.84663]
[1779433464359,28.51,77240.8,28.0,-0.13996,0.00014,12.84663]
[1779433464690,28.51,77238.65,28.0,-0.14025,0.00014,12.8644]
[1779433466580,28.51,77238.6,28.0,-0.14026,0.00014,12.86478]
[1779433466789,28.51,77238.66,28.0,-0.14025,0.00014,12.86426]
[1779433469257,28.51,77238.11,28.0,-0.14032,0.00014,12.86875]
[1779433470666,28.51,77238.11,28.0,-0.14032,0.00014,12.86871]
[1779433477327,28.51,77237.52,28.0,-0.14036,0.00014,12.86878]
[1779433484443,28.51,77235.64,28.0,-0.14061,0.00014,12.88411]
[1779433484483,28.51,77235.64,28.0,-0.14061,0.00014,12.88411]
[1779433484586,28.51,77236.49,28.0,-0.14049,0.00014,12.87693]
[1779433485628,28.51,77236.49,28.0,-0.14049,0.00014,12.87693]
[1779433486869,28.51,77246.57,28.0,-0.13914,0.00013,12.79428]
[1779433488118,28.51,77247.95,28.0,-0.13896,0.00013,12.78329]
[1779433491246,28.51,77248.18,28.0,-0.13894,0.00013,12.78225]
[1779433491335,28.51,77248.57,28.0,-0.1389,0.00013,12.77988]
[1779433494277,28.51,77251.34,28.0,-0.13854,0.00013,12.7572]
[1779433496145,28.51,77259.27,28.0,-0.13748,0.00013,12.69201]
[1779433498133,28.51,77263.36,28.0,-0.13694,0.00013,12.65849]
[1779433498168,28.51,77264.91,28.0,-0.13674,0.00013,12.64624]
[1779433498810,28.51,77264.91,28.0,-0.13674,0.00013,12.64624]
[1779433498843,28.51,77266.07,28.0,-0.13658,0.00013,12.63667]
[1779433500112,28.51,77266.07,28.0,-0.13658,0.00013,12.63667]
[1779433500154,28.51,77266.07,28.0,-0.13658,0.00013,12.63667]
[1779433505896,28.52,77266.17,28.0,-0.1366,0.00013,12.63791]
[1779433510931,28.52,77266.22,28.0,-0.13662,0.00013,12.63881]
[1779433516221,28.52,77266.43,28.0,-0.1366,0.00013,12.63778]
[1779433516881,28.52,77263.96,28.0,-0.13694,0.00013,12.65861]
[1779433517946,28.52,77263.15,28.0,-0.13705,0.00013,12.66548]
[1779433523015,28.53,77262.09,28.0,-0.13721,0.00013,12.67529]
[1779433525141,28.53,77262.02,28.0,-0.13722,0.00013,12.67604]
[1779433528872,28.53,77263.06,28.0,-0.13709,0.00013,12.66814]
[1779433529597,28.53,77263.06,28.0,-0.13709,0.00013,12.66814]
[1779433534629,28.53,77270.15,28.0,-0.13613,0.00013,12.60621]
[1779433535672,28.53,77272.93,28.0,-0.13576,0.00013,12.58356]
[1779433537814,28.53,77273.9,28.0,-0.13565,0.00013,12.57641]
[1779433541543,28.53,77273.97,28.0,-0.13565,0.00013,12.57665]
[1779433543095,28.53,77274.01,28.0,-0.13565,0.00013,12.57685]
[1779433548622,28.54,77276.33,28.0,-0.13537,0.00013,12.5591]
[1779433555441,28.54,77274.37,28.0,-0.13566,0.00013,12.57703]
[1779433557727,28.54,77274.37,28.0,-0.13566,0.00013,12.57727]
[1779433557855,28.54,77269.84,28.0,-0.13627,0.00013,12.61504]
[1779433557858,28.54,77269.84,28.0,-0.13627,0.00013,12.61504]
[1779433558284,28.54,77269.84,28.0,-0.13627,0.00013,12.61504]
[1779433561426,28.54,77267.01,28.0,-0.13664,0.00013,12.63836]
[1779433567333,28.54,77272.93,28.0,-0.13588,0.00013,12.59089]
[1779433572701,28.55,77272.68,28.0,-0.13592,0.00013,12.59373]
[1779433578520,28.55,77275.04,28.0,-0.13563,0.00013,12.5754]
[1779433580730,28.55,77271.79,28.0,-0.13607,0.00013,12.60259]
[1779433581946,28.55,77270.69,28.0,-0.13622,0.00013,12.61198]
[1779433587475,28.55,77269.37,28.0,-0.13641,0.00013,12.62376]
[1779433592510,28.55,77270.24,28.0,-0.13626,0.00013,12.61256]
[1779433597586,28.55,77270.33,28.0,-0.13626,0.00013,12.61234]
[1779433606608,28.56,77272.96,28.0,-0.13593,0.00013,12.59216]
[1779433611643,28.56,77273.37,28.0,-0.13589,0.00013,12.5896]
[1779433616678,28.56,77273.78,28.0,-0.13585,0.00013,12.5871]
[1779433621713,28.56,77277.04,28.0,-0.13543,0.00013,12.56113]
[1779433624286,28.56,77277.04,28.0,-0.13543,0.00013,12.56113]
[1779433625911,28.56,77282.62,28.0,-0.13471,0.00013,12.51611]
[1779433626334,28.56,77282.62,28.0,-0.13471,0.00013,12.51611]
[1779433628258,28.56,77271.18,28.0,-0.13623,0.00013,12.61063]
[1779433630651,28.56,77270.76,28.0,-0.13629,0.00013,12.61431]
[1779433634318,28.56,77270.16,28.0,-0.13637,0.00013,12.61946]
[1779433641634,28.57,77269.44,28.0,-0.13647,0.00013,12.62598]
[1779433645914,28.57,77269.66,28.0,-0.13645,0.00013,12.62452]
[1779433646573,28.57,77269.66,28.0,-0.13645,0.00013,12.62452]
[1779433646593,28.57,77269.66,28.0,-0.13645,0.00013,12.62474]
[1779433650012,28.57,77269.57,28.0,-0.13646,0.00013,12.62502]
[1779433650623,28.57,77269.57,28.0,-0.13646,0.00013,12.62502]
[1779433650676,28.57,77269.57,28.0,-0.13646,0.00013,12.62502]
[1779433650753,28.56,77269.56,28.0,-0.13645,0.00013,12.62465]
[1779433651031,28.56,77269.56,28.0,-0.13645,0.00013,12.62465]
[1779433651084,28.56,77269.56,28.0,-0.13645,0.00013,12.62465]
[1779433651105,28.56,77269.56,28.0,-0.13645,0.00013,12.62465]
[1779433651262,28.56,77269.56,28.0,-0.13645,0.00013,12.62465]
[1779433651602,28.56,77234.28,28.0,-0.14115,0.00014,12.91091]
[1779433652590,28.56,77234.28,28.0,-0.14115,0.00014,12.91091]
[1779433652718,28.56,77234.28,28.0,-0.14115,0.00014,12.91091]
[1779433652740,28.56,77234.28,28.0,-0.14115,0.00014,12.91091]
[1779433652810,28.56,77219.91,28.0,-0.14311,0.00014,13.02964]
[1779433653769,28.56,77219.91,28.0,-0.14311,0.00014,13.02964]
[1779433653811,28.57,77218.3,28.0,-0.14334,0.00014,13.04309]
[1779433655411,28.57,77218.69,28.0,-0.14328,0.00014,13.03986]
[1779433660690,28.56,77217.93,28.0,-0.14337,0.00014,13.04524]
[1779433666024,28.56,77217.74,28.0,-0.14339,0.00014,13.04607]
[1779433671059,28.56,77217.75,28.0,-0.14337,0.00014,13.04544]
[1779433676850,28.56,77218.17,28.0,-0.14331,0.00014,13.04138]
[1779433682144,28.56,77221.42,28.0,-0.14286,0.00014,13.01424]
[1779433687716,28.56,77225.17,28.0,-0.14234,0.00014,12.98306]
[1779433692986,28.56,77227.01,28.0,-0.14209,0.00014,12.96788]
[1779433693699,28.56,77227.01,28.0,-0.14209,0.00014,12.96788]
[1779433694320,28.56,77226.96,28.0,-0.1421,0.00014,12.96832]
[1779433698037,28.56,77231.92,28.0,-0.14142,0.00014,12.92751]
[1779433703679,28.56,77231.48,28.0,-0.14149,0.00014,12.93126]
[1779433706277,28.56,77232.05,28.0,-0.14141,0.00014,12.92681]
[1779433710660,28.56,77231.49,28.0,-0.14149,0.00014,12.93156]
[1779433716587,28.56,77231.72,28.0,-0.14142,0.00014,12.92522]
[1779433723438,28.56,77232.26,28.0,-0.14136,0.00014,12.92117]
[1779433728473,28.56,77232.26,28.0,-0.14136,0.00014,12.92138]
[1779433733508,28.56,77232.53,28.0,-0.14133,0.00014,12.91935]
[1779433736931,28.56,77233.1,28.0,-0.14125,0.00014,12.91468]
[1779433737657,28.56,77233.1,28.0,-0.14125,0.00014,12.91468]
[1779433737733,28.56,77233.99,28.0,-0.14113,0.00014,12.90715]
[1779433738275,28.56,77233.99,28.0,-0.14113,0.00014,12.90715]
[1779433740610,28.56,77235.72,28.0,-0.14088,0.00014,12.89236]
[1779433741388,28.56,77235.37,28.0,-0.14093,0.00014,12.895]
[1779433743115,28.56,77235.51,28.0,-0.1409,0.00014,12.89333]
[1779433743123,28.56,77235.51,28.0,-0.1409,0.00014,12.89333]
[1779433743247,28.56,77235.51,28.0,-0.1409,0.00014,12.89333]
[1779433743319,28.56,77235.51,28.0,-0.1409,0.00014,12.89333]
[1779433743347,28.56,77235.51,28.0,-0.1409,0.00014,12.89333]
[1779433743517,28.56,77235.51,28.0,-0.1409,0.00014,12.89333]
[1779433743591,28.56,77235.51,28.0,-0.1409,0.00014,12.89333]
[1779433743719,28.56,77214.68,28.0,-0.14374,0.00014,13.06522]
[1779433744019,28.56,77214.68,28.0,-0.14374,0.00014,13.06522]
[1779433745675,28.56,77213.37,28.0,-0.14392,0.00014,13.07589]
[1779433745816,28.56,77213.37,28.0,-0.14392,0.00014,13.07589]
[1779433745838,28.56,77208.07,28.0,-0.14465,0.00014,13.11955]
[1779433747951,28.56,77209.2,28.0,-0.14449,0.00014,13.11032]
[1779433753280,28.56,77213.47,28.0,-0.14391,0.00014,13.07554]
[1779433753281,28.56,77213.47,28.0,-0.14391,0.00014,13.07554]
[1779433753364,28.56,77213.47,28.0,-0.14391,0.00014,13.07554]
[1779433759699,28.56,77216.78,28.0,-0.14348,0.00014,13.04947]
[1779433761596,28.56,77217.17,28.0,-0.14343,0.00014,13.04645]
[1779433761938,28.56,77217.17,28.0,-0.14343,0.00014,13.04645]
[1779433761712,28.56,77219.01,28.0,-0.14318,0.00014,13.03146]
[1779433762389,28.56,77219.01,28.0,-0.14318,0.00014,13.03146]
[1779433763448,28.56,77224.75,28.0,-0.14239,0.00014,12.98397]
[1779433765481,28.56,77226.29,28.0,-0.14218,0.00014,12.971]
[1779433768762,28.56,77235.87,28.0,-0.14086,0.00014,12.89091]
[1779433770158,28.56,77237.29,28.0,-0.14066,0.00014,12.87903]
[1779433774201,28.56,77237.81,28.0,-0.14055,0.00014,12.8695]
[1779433774804,28.56,77240.14,28.0,-0.14023,0.00014,12.85012]
[1779433779839,28.56,77241.67,28.0,-0.14001,0.00014,12.83664]
[1779433784874,28.56,77242.19,28.0,-0.13992,0.00014,12.83151]
[1779433789908,28.55,77241.92,28.0,-0.13995,0.00014,12.83292]
[1779433792093,28.55,77243.08,28.0,-0.13978,0.00014,12.82302]
[1779433793476,28.55,77243.08,28.0,-0.13978,0.00014,12.82287]
[1779433795487,28.55,77244.71,28.0,-0.13956,0.00013,12.80914]
[1779433800988,28.55,77243.4,28.0,-0.13972,0.00013,12.81916]
[1779433806025,28.55,77243.75,28.0,-0.13966,0.00013,12.81559]
[1779433811060,28.55,77247.79,28.0,-0.13911,0.00013,12.78164]
[1779433814820,28.55,77247.26,28.0,-0.13918,0.00013,12.78583]
[1779433821772,28.55,77247.52,28.0,-0.13913,0.00013,12.78318]
[1779433826800,28.55,77252.72,28.0,-0.13843,0.00013,12.7398]
[1779433828056,28.55,77255.39,28.0,-0.13807,0.00013,12.71777]
[1779433828868,28.55,77255.39,28.0,-0.13807,0.00013,12.71777]
[1779433829908,28.55,77259.61,28.0,-0.13751,0.00013,12.68297]
[1779433829977,28.55,77261.44,28.0,-0.13726,0.00013,12.66794]
[1779433833215,28.55,77270.12,28.0,-0.13606,0.00013,12.5911]
[1779433836051,28.54,77270.22,28.0,-0.13604,0.00013,12.58987]
[1779433841298,28.54,77271.0,28.0,-0.13593,0.00013,12.58288]
[1779433847412,28.54,77271.57,28.0,-0.13584,0.00013,12.57754]
[1779433848560,28.54,77271.53,28.0,-0.13584,0.00013,12.57777]
[1779433848661,28.54,77271.54,28.0,-0.13584,0.00013,12.57759]
[1779433851654,28.54,77272.18,28.0,-0.13576,0.00013,12.57275]
[1779433857388,28.55,77272.82,28.0,-0.1357,0.00013,12.56904]
[1779433861886,28.55,77272.94,28.0,-0.1357,0.00013,12.56876]
[1779433861962,28.55,77272.94,28.0,-0.1357,0.00013,12.56876]
[1779433862304,28.55,77272.91,28.0,-0.13571,0.00013,12.56926]
[1779433862750,28.55,77272.91,28.0,-0.13571,0.00013,12.56926]
[1779433862991,28.55,77272.91,28.0,-0.13571,0.00013,12.56926]
[1779433863014,28.55,77275.91,28.0,-0.13531,0.00013,12.54481]
[1779433866010,28.55,77278.78,28.0,-0.13493,0.00013,12.52117]
[1779433866639,28.55,77278.27,28.0,-0.135,0.00013,12.52537]
[1779433870658,28.55,77285.41,28.0,-0.13407,0.00013,12.46679]
[1779433874157,28.55,77287.43,28.0,-0.1338,0.00013,12.45047]
[1779433875362,28.55,77287.99,28.0,-0.13373,0.00013,12.44595]
[1779433875517,28.55,77287.44,28.0,-0.13381,0.00013,12.45056]
[1779433877429,28.55,77287.21,28.0,-0.13383,0.00013,12.45218]
[1779433877531,28.55,77287.1,28.0,-0.13384,0.00013,12.45281]
[1779433879490,28.55,77287.53,28.0,-0.13379,0.00013,12.44933]
[1779433879493,28.55,77287.53,28.0,-0.13379,0.00013,12.44933]
[1779433879545,28.55,77287.19,28.0,-0.13383,0.00013,12.45218]
[1779433880890,28.55,77287.19,28.0,-0.13383,0.00013,12.45218]
[1779433885367,28.55,77289.19,28.0,-0.13355,0.00013,12.4345]
[1779433886150,28.55,77289.13,28.0,-0.13355,0.00013,12.43475]
[1779433886778,28.55,77289.13,28.0,-0.13355,0.00013,12.43475]
[1779433891814,28.54,77288.57,28.0,-0.13361,0.00013,12.43813]
[1779433895082,28.54,77290.54,28.0,-0.1333,0.00013,12.41655]
[1779433896235,28.54,77293.72,28.0,-0.13288,0.00013,12.39001]
[1779433897311,28.54,77294.51,28.0,-0.13277,0.00013,12.38334]
[1779433897499,28.54,77294.51,28.0,-0.13277,0.00013,12.38334]
[1779433898151,28.54,77297.3,28.0,-0.13241,0.00013,12.36026]
[1779433900067,28.54,77297.85,28.0,-0.13233,0.00013,12.3556]
[1779433909757,28.54,77300.26,28.0,-0.132,0.00013,12.33454]
[1779433914793,28.54,77299.84,28.0,-0.13205,0.00013,12.33754]
[1779433920837,28.54,77299.44,28.0,-0.13209,0.00013,12.34025]
[1779433924586,28.54,77299.56,28.0,-0.13207,0.00013,12.33907]
[1779433929899,28.53,77296.87,28.0,-0.13241,0.00013,12.36049]
[1779433930331,28.53,77296.87,28.0,-0.13241,0.00013,12.36049]
[1779433930405,28.53,77296.87,28.0,-0.13241,0.00013,12.36049]
[1779433931376,28.53,77296.8,28.0,-0.13242,0.00013,12.36094]
[1779433931894,28.53,77296.8,28.0,-0.13242,0.00013,12.36094]
[1779433939636,28.53,77297.9,28.0,-0.13226,0.00013,12.35091]
[1779433945008,28.53,77299.55,28.0,-0.13203,0.00013,12.33668]
[1779433946970,28.53,77303.82,28.0,-0.13148,0.00013,12.30153]
[1779433952054,28.53,77303.29,28.0,-0.1315,0.00013,12.30088]
[1779433957089,28.53,77304.02,28.0,-0.13141,0.00013,12.29468]
[1779433962127,28.53,77302.56,28.0,-0.13159,0.00013,12.30651]
[1779433968171,28.53,77305.15,28.0,-0.13126,0.00013,12.28517]
[1779433973060,28.53,77305.67,28.0,-0.13119,0.00013,12.28096]
[1779433973096,28.53,77305.67,28.0,-0.13119,0.00013,12.28096]
[1779433973466,28.53,77305.8,28.0,-0.13117,0.00013,12.27998]
[1779433975738,28.53,77306.5,28.0,-0.13108,0.00013,12.27427]
[1779433975921,28.53,77306.5,28.0,-0.13108,0.00013,12.27427]
[1779433977680,28.53,77305.79,28.0,-0.13118,0.00013,12.28023]
[1779433977849,28.53,77305.79,28.0,-0.13118,0.00013,12.28023]
[1779433978235,28.53,77308.0,28.0,-0.13089,0.00013,12.26215]
[1779433979102,28.53,77312.05,28.0,-0.13037,0.00013,12.22902]
[1779433984415,28.53,77313.8,28.0,-0.13013,0.00013,12.21392]
[1779433984420,28.53,77313.8,28.0,-0.13013,0.00013,12.21392]
[1779433984516,28.53,77313.52,28.0,-0.13017,0.00013,12.21587]
[1779433988539,28.53,77312.01,28.0,-0.13036,0.00013,12.22855]
[1779433988622,28.53,77312.01,28.0,-0.13037,0.00013,12.22881]
[1779433994715,28.53,77312.04,28.0,-0.13035,0.00013,12.22782]
[1779433994718,28.53,77312.04,28.0,-0.13035,0.00013,12.22782]
[1779433994816,28.53,77312.15,28.0,-0.13033,0.00013,12.22656]
[1779434000394,28.53,77312.46,28.0,-0.13031,0.00013,12.22478]
[1779434005428,28.53,77312.75,28.0,-0.13028,0.00013,12.2232]
[1779434010463,28.53,77308.26,28.0,-0.13087,0.00013,12.26089]
[1779434015498,28.53,77308.57,28.0,-0.1308,0.00013,12.25423]
[1779434021074,28.53,77309.45,28.0,-0.1307,0.00013,12.24748]
[1779434026651,28.53,77312.67,28.0,-0.13029,0.00013,12.2218]
[1779434030717,28.54,77312.59,28.0,-0.13031,0.00013,12.22298]
[1779434033878,28.54,77313.81,28.0,-0.13016,0.00013,12.21334]
[1779434033980,28.54,77313.96,28.0,-0.13014,0.00013,12.21223]
[1779434035428,28.54,77314.81,28.0,-0.13003,0.00013,12.20508]
[1779434035699,28.54,77314.81,28.0,-0.13003,0.00013,12.20508]
[1779434036713,28.54,77315.95,28.0,-0.12988,0.00013,12.19557]
[1779434037675,28.54,77315.36,28.0,-0.12995,0.00013,12.20021]
[1779434038038,28.54,77315.36,28.0,-0.12995,0.00013,12.20021]
[1779434039440,28.53,77315.9,28.0,-0.12988,0.00013,12.19543]
[1779434039708,28.53,77315.9,28.0,-0.12988,0.00013,12.19543]
[1779434041100,28.53,77314.75,28.0,-0.13002,0.00013,12.20468]
[1779434041450,28.53,77314.77,28.0,-0.13002,0.00013,12.20431]
[1779434044885,28.53,77314.07,28.0,-0.1301,0.00013,12.20943]
[1779434046513,28.53,77314.58,28.0,-0.13003,0.00013,12.20483]
[1779434047648,28.53,77314.64,28.0,-0.13001,0.00013,12.20414]
[1779434049072,28.53,77314.79,28.0,-0.12999,0.00013,12.2027]
[1779434050634,28.53,77315.61,28.0,-0.12988,0.00013,12.19557]
[1779434052084,28.53,77315.34,28.0,-0.12991,0.00013,12.19759]
[1779434052127,28.53,77315.34,28.0,-0.12991,0.00013,12.19759]
[1779434052592,28.53,77314.29,28.0,-0.13004,0.00013,12.20599]
[1779434054570,28.53,77314.02,28.0,-0.13007,0.00013,12.20777]
[1779434056851,28.53,77316.91,28.0,-0.12969,0.00013,12.18368]
[1779434061983,28.53,77316.93,28.0,-0.12968,0.00013,12.18255]
[1779434062923,28.53,77317.32,28.0,-0.12962,0.00013,12.17915]
[1779434065813,28.52,77320.9,28.0,-0.12916,0.00013,12.14929]
[1779434065847,28.52,77320.9,28.0,-0.12916,0.00013,12.14929]
[1779434067382,28.52,77320.32,28.0,-0.12923,0.00013,12.15372]
[1779434073912,28.52,77321.98,28.0,-0.12893,0.00013,12.13266]
[1779434075957,28.52,77322.91,28.0,-0.12881,0.00013,12.12461]
[1779434076024,28.52,77322.91,28.0,-0.12881,0.00013,12.12461]
[1779434081968,28.51,77322.24,28.0,-0.12884,0.00013,12.12693]
[1779434087279,28.51,77323.14,28.0,-0.1287,0.00013,12.1177]
[1779434087572,28.51,77323.07,28.0,-0.1287,0.00013,12.11781]
[1779434087772,28.51,77323.07,28.0,-0.1287,0.00013,12.11781]
[1779434087823,28.51,77323.07,28.0,-0.1287,0.00013,12.11781]
[1779434088078,28.51,77323.07,28.0,-0.1287,0.00013,12.11781]
[1779434088274,28.51,77323.07,28.0,-0.1287,0.00013,12.11781]
[1779434088093,28.51,77307.04,28.0,-0.13075,0.00013,12.24878]
[1779434088352,28.51,77307.04,28.0,-0.13075,0.00013,12.24878]
[1779434089018,28.51,77296.15,28.0,-0.13215,0.00013,12.33752]
[1779434089607,28.51,77296.15,28.0,-0.13215,0.00013,12.33752]
[1779434089613,28.51,77296.15,28.0,-0.13215,0.00013,12.33752]
[1779434089720,28.51,77296.15,28.0,-0.13215,0.00013,12.33752]
[1779434090025,28.5,77295.67,28.0,-0.1322,0.00013,12.34065]
[1779434091598,28.5,77296.36,28.0,-0.1321,0.00013,12.33424]
[1779434095716,28.5,77296.84,28.0,-0.13201,0.00013,12.32828]
[1779434095906,28.5,77296.84,28.0,-0.13201,0.00013,12.32828]
[1779434101104,28.49,77299.36,28.0,-0.13162,0.00013,12.30379]
[1779434102293,28.49,77299.36,28.0,-0.13162,0.00013,12.30379]
[1779434106027,28.49,77299.39,28.0,-0.13159,0.00013,12.30141]
[1779434107163,28.49,77299.39,28.0,-0.13158,0.00013,12.30093]
[1779434114991,28.48,77300.65,28.0,-0.13137,0.00013,12.28746]
[1779434120238,28.44,77310.8,28.0,-0.12972,0.00013,12.18218]
[1779434125273,28.42,77311.82,28.0,-0.12941,0.00013,12.16257]
[1779434127815,28.42,77311.74,28.0,-0.12941,0.00013,12.16254]
[1779434133329,28.41,77316.85,28.0,-0.12863,0.00013,12.10996]
[1779434138364,28.4,77318.53,28.0,-0.12833,0.00013,12.09102]
[1779434143399,28.37,77319.2,28.0,-0.12805,0.00013,12.07249]
[1779434148434,28.37,77320.51,28.0,-0.12786,0.00013,12.06028]
[1779434153469,28.36,77320.26,28.0,-0.1278,0.00013,12.05635]
[1779434158505,28.35,77322.79,28.0,-0.12737,0.00013,12.02846]
[1779434159830,28.35,77322.79,28.0,-0.12737,0.00013,12.02846]
[1779434159891,28.35,77322.79,28.0,-0.12737,0.00013,12.02846]
[1779434160261,28.34,77322.84,28.0,-0.12733,0.00013,12.02607]
[1779434165554,28.31,77328.36,28.0,-0.12635,0.00013,11.96197]
[1779434170590,28.28,77326.17,28.0,-0.12637,0.00013,11.96317]
[1779434175624,28.27,77328.37,28.0,-0.12606,0.00013,11.94309]
[1779434180660,28.26,77330.06,28.0,-0.12572,0.00013,11.9211]
[1779434185695,28.26,77329.48,28.0,-0.12577,0.00013,11.92419]
[1779434190803,28.25,77324.56,28.0,-0.12637,0.00013,11.96317]
[1779434197001,28.25,77324.11,28.0,-0.12636,0.00013,11.95989]
[1779434202065,28.24,77328.07,28.0,-0.12582,0.00013,11.92518]
[1779434207293,28.24,77328.38,28.0,-0.12576,0.00013,11.92136]
[1779434212884,28.24,77329.46,28.0,-0.12559,0.00013,11.91032]
[1779434217920,28.24,77333.58,28.0,-0.12505,0.00013,11.875]
[1779434222955,28.23,77342.55,28.0,-0.1239,0.00013,11.80015]
[1779434228533,28.23,77341.96,28.0,-0.12397,0.00013,11.8045]
[1779434228556,28.23,77341.96,28.0,-0.12397,0.00013,11.8045]
[1779434228997,28.23,77344.85,28.0,-0.1236,0.00013,11.7802]
[1779434230712,28.23,77345.37,28.0,-0.12353,0.00013,11.77571]
[1779434235955,28.23,77343.46,28.0,-0.12375,0.00013,11.79026]
[1779434237785,28.23,77345.4,28.0,-0.1235,0.00013,11.77382]
[1779434242552,28.23,77343.82,28.0,-0.12368,0.00013,11.78555]
[1779434245217,28.23,77343.27,28.0,-0.12374,0.00013,11.78956]
[1779434251036,28.22,77344.99,28.0,-0.1235,0.00013,11.7739]
[1779434256448,28.22,77346.97,28.0,-0.1232,0.00013,11.75188]
[1779434256456,28.22,77346.97,28.0,-0.1232,0.00013,11.75188]
[1779434256802,28.22,77348.68,28.0,-0.12298,0.00013,11.73762]
[1779434257098,28.22,77348.68,28.0,-0.12298,0.00013,11.73762]
[1779434258707,28.22,77364.57,28.0,-0.121,0.00012,11.60698]
[1779434261834,28.22,77365.82,28.0,-0.12085,0.00012,11.59698]
[1779434266920,28.22,77366.84,28.0,-0.12074,0.00012,11.58943]
[1779434266957,28.22,77366.84,28.0,-0.12074,0.00012,11.58943]
[1779434266981,28.22,77366.84,28.0,-0.12074,0.00012,11.58943]
[1779434272059,28.22,77376.57,28.0,-0.11955,0.00012,11.51038]
[1779434272244,28.22,77376.57,28.0,-0.11955,0.00012,11.51038]
[1779434272306,28.22,77381.35,28.0,-0.11897,0.00012,11.4715]
[1779434277460,28.22,77386.24,28.0,-0.11831,0.00012,11.42722]
[1779434280672,28.21,77384.44,28.0,-0.11852,0.00012,11.44165]
[1779434281368,28.21,77383.72,28.0,-0.11861,0.00012,11.44743]
[1779434286402,28.21,77381.53,28.0,-0.11884,0.00012,11.46263]
[1779434288752,28.21,77380.81,28.0,-0.11891,0.00012,11.46743]
[1779434288764,28.21,77380.81,28.0,-0.11891,0.00012,11.46743]
[1779434289424,28.21,77379.21,28.0,-0.1191,0.00012,11.47996]
[1779434294459,28.2,77375.49,28.0,-0.11954,0.00012,11.50923]
[1779434296268,28.2,77375.44,28.0,-0.11954,0.00012,11.5094]
[1779434296473,28.2,77375.29,28.0,-0.11955,0.00012,11.51038]
[1779434298190,28.2,77375.22,28.0,-0.11956,0.00012,11.51077]
[1779434304453,28.2,77375.07,28.0,-0.11957,0.00012,11.51145]
[1779434309700,28.2,77381.63,28.0,-0.11875,0.00012,11.45658]
[1779434310090,28.2,77381.63,28.0,-0.11875,0.00012,11.45658]
[1779434310160,28.2,77385.01,28.0,-0.11833,0.00012,11.42884]
[1779434313954,28.2,77390.82,28.0,-0.11757,0.00012,11.37562]
[1779434319380,28.19,77391.2,28.0,-0.11747,0.00012,11.36847]
[1779434319760,28.19,77391.97,28.0,-0.11736,0.00012,11.36157]
[1779434320000,28.19,77391.97,28.0,-0.11736,0.00012,11.36157]
[1779434320214,28.19,77391.97,28.0,-0.11736,0.00012,11.36157]
[1779434320340,28.19,77391.97,28.0,-0.11736,0.00012,11.36157]
[1779434320446,28.19,77391.97,28.0,-0.11736,0.00012,11.36157]
[1779434320442,28.18,77394.04,28.0,-0.11707,0.00012,11.34176]
[1779434321475,28.18,77394.04,28.0,-0.11707,0.00012,11.34176]
[1779434321927,28.18,77395.4,28.0,-0.11691,0.00012,11.33067]
[1779434321939,28.18,77395.4,28.0,-0.11691,0.00012,11.33067]
[1779434323971,28.17,77401.12,28.0,-0.11609,0.00012,11.2752]
[1779434329216,28.15,77401.55,28.0,-0.11591,0.00012,11.26309]
[1779434329858,28.15,77401.55,28.0,-0.11585,0.00012,11.25887]
[1779434329892,28.15,77401.55,28.0,-0.11585,0.00012,11.25887]
[1779434331221,28.14,77404.74,28.0,-0.11544,0.00012,11.23083]
[1779434336754,28.12,77407.8,28.0,-0.11492,0.00012,11.19532]
[1779434340645,28.12,77407.26,28.0,-0.11493,0.00012,11.19573]
[1779434341099,28.12,77407.26,28.0,-0.11493,0.00012,11.19573]
[1779434341855,28.11,77407.33,28.0,-0.1149,0.00012,11.19385]
[1779434343426,28.11,77408.02,28.0,-0.1148,0.00012,11.18694]
[1779434344981,28.11,77407.51,28.0,-0.11482,0.00012,11.18869]
[1779434350851,28.1,77411.49,28.0,-0.11433,0.00012,11.15464]
[1779434354974,28.1,77413.47,28.0,-0.11407,0.00012,11.13743]
[1779434360923,28.1,77421.79,28.0,-0.11309,0.00012,11.06982]
[1779434362952,28.1,77421.83,28.0,-0.11308,0.00012,11.0695]
[1779434364704,28.1,77420.6,28.0,-0.11323,0.00012,11.07945]
[1779434365920,28.1,77421.69,28.0,-0.1131,0.00012,11.07057]
[1779434370993,28.1,77420.83,28.0,-0.1132,0.00012,11.07736]
[1779434376029,28.1,77421.24,28.0,-0.11311,0.00012,11.06921]
[1779434382922,28.1,77421.53,28.0,-0.11307,0.00012,11.06671]
[1779434386832,28.1,77422.06,28.0,-0.113,0.00012,11.06224]
[1779434392142,28.1,77421.84,28.0,-0.11303,0.00012,11.06392]
[1779434395015,28.1,77422.35,28.0,-0.11297,0.00012,11.05976]
[1779434396068,28.1,77422.35,28.0,-0.11297,0.00012,11.05976]
[1779434400083,28.1,77423.76,28.0,-0.1128,0.00012,11.04831]
[1779434405306,28.1,77427.73,28.0,-0.11234,0.00012,11.01637]
[1779434407232,28.1,77428.1,28.0,-0.1123,0.00012,11.01351]
[1779434412284,28.1,77437.75,28.0,-0.11118,0.00012,10.93623]
[1779434413646,28.1,77438.11,28.0,-0.11114,0.00012,10.9335]
[1779434417315,28.1,77440.1,28.0,-0.11091,0.00012,10.91801]
[1779434420311,28.11,77440.55,28.0,-0.11087,0.00012,10.915]
[1779434422169,28.11,77442.19,28.0,-0.11068,0.00012,10.90217]
[1779434422880,28.11,77444.07,28.0,-0.11047,0.00012,10.88721]
[1779434423630,28.11,77444.07,28.0,-0.11047,0.00012,10.88721]
[1779434424181,28.11,77443.6,28.0,-0.11053,0.00012,10.89124]
[1779434424862,28.11,77444.12,28.0,-0.11047,0.00012,10.88728]
[1779434425753,28.11,77444.02,28.0,-0.11048,0.00012,10.88833]
[1779434426681,28.11,77444.02,28.0,-0.11048,0.00012,10.88833]
[1779434432037,28.11,77446.42,28.0,-0.11019,0.00012,10.86585]
[1779434433151,28.11,77446.93,28.0,-0.11013,0.00012,10.862]
[1779434434660,28.11,77448.22,28.0,-0.10999,0.00012,10.85215]
[1779434434745,28.11,77448.22,28.0,-0.10999,0.00012,10.85215]
[1779434436990,28.11,77447.17,28.0,-0.11012,0.00012,10.86083]
[1779434438550,28.11,77446.57,28.0,-0.11018,0.00012,10.86559]
[1779434438801,28.11,77446.47,28.0,-0.11019,0.00012,10.8663]
[1779434438804,28.11,77446.47,28.0,-0.11019,0.00012,10.8663]
[1779434439851,28.11,77439.48,28.0,-0.11101,0.00012,10.92299]
[1779434440430,28.11,77439.48,28.0,-0.11101,0.00012,10.92299]
[1779434441076,28.11,77434.89,28.0,-0.11155,0.00012,10.96027]
[1779434444500,28.11,77434.23,28.0,-0.11163,0.00012,10.96592]
[1779434445754,28.11,77431.5,28.0,-0.11195,0.00012,10.98819]
[1779434446500,28.11,77431.5,28.0,-0.11195,0.00012,10.98819]
[1779434449848,28.11,77430.9,28.0,-0.11203,0.00012,10.9933]
[1779434450121,28.11,77430.9,28.0,-0.11203,0.00012,10.9933]
[1779434450672,28.11,77425.19,28.0,-0.1127,0.00012,11.03962]
[1779434451015,28.11,77425.19,28.0,-0.1127,0.00012,11.03962]
[1779434451083,28.11,77425.19,28.0,-0.1127,0.00012,11.03962]
[1779434452109,28.11,77424.88,28.0,-0.11274,0.00012,11.04213]
[1779434455786,28.11,77423.44,28.0,-0.11291,0.00012,11.05373]
[1779434457074,28.11,77423.45,28.0,-0.11291,0.00012,11.05363]
[1779434462646,28.11,77425.86,28.0,-0.11262,0.00012,11.03407]
[1779434463905,28.11,77425.73,28.0,-0.11264,0.00012,11.03515]
[1779434465678,28.11,77425.73,28.0,-0.11264,0.00012,11.03517]
[1779434468010,28.11,77426.6,28.0,-0.11253,0.00012,11.02816]
[1779434473502,28.11,77426.8,28.0,-0.11251,0.00012,11.02672]
[1779434475154,28.11,77426.18,28.0,-0.11259,0.00012,11.03182]
[1779434475615,28.11,77426.18,28.0,-0.11259,0.00012,11.03182]
[1779434477009,28.11,77425.28,28.0,-0.11269,0.00012,11.03917]
[1779434478597,28.11,77423.96,28.0,-0.11285,0.00012,11.0499]
[1779434480578,28.11,77423.75,28.0,-0.11288,0.00012,11.05161]
[1779434481021,28.11,77423.75,28.0,-0.11288,0.00012,11.05162]
[1779434482024,28.11,77423.6,28.0,-0.11289,0.00012,11.05285]
[1779434486403,28.11,77423.06,28.0,-0.11296,0.00012,11.05724]
[1779434491271,28.11,77420.99,28.0,-0.1132,0.00012,11.07403]
[1779434496886,28.11,77416.0,28.0,-0.11375,0.00012,11.10956]
[1779434497853,28.11,77416.0,28.0,-0.11375,0.00012,11.10956]
[1779434501030,28.11,77417.27,28.0,-0.1136,0.00012,11.09902]
[1779434506942,28.11,77416.22,28.0,-0.11372,0.00012,11.10722]
[1779434506951,28.11,77416.22,28.0,-0.11372,0.00012,11.10722]
[1779434507359,28.11,77416.22,28.0,-0.11372,0.00012,11.10722]
[1779434508441,28.11,77416.38,28.0,-0.1137,0.00012,11.10587]
[1779434509888,28.11,77406.32,28.0,-0.11489,0.00012,11.1875]
[1779434509900,28.11,77406.32,28.0,-0.11489,0.00012,11.1875]
[1779434510725,28.11,77406.32,28.0,-0.11489,0.00012,11.1875]
[1779434510777,28.11,77402.95,28.0,-0.11529,0.00012,11.21478]
[1779434510787,28.11,77402.95,28.0,-0.11529,0.00012,11.21478]
[1779434511433,28.11,77396.34,28.0,-0.11609,0.00012,11.26885]
[1779434513551,28.11,77394.59,28.0,-0.1163,0.00012,11.28322]
[1779434513737,28.11,77393.24,28.0,-0.11647,0.00012,11.29431]
[1779434513926,28.11,77393.24,28.0,-0.11647,0.00012,11.29431]
[1779434520073,28.11,77393.25,28.0,-0.11647,0.00012,11.29474]
[1779434521321,28.11,77393.25,28.0,-0.11647,0.00012,11.29474]
[1779434521369,28.11,77393.54,28.0,-0.11644,0.00012,11.29247]
[1779434524101,28.11,77403.2,28.0,-0.11527,0.00012,11.21305]
[1779434524747,28.11,77403.2,28.0,-0.11527,0.00012,11.21305]
[1779434526599,28.11,77402.84,28.0,-0.11531,0.00012,11.21583]
[1779434527167,28.11,77403.87,28.0,-0.11518,0.00012,11.20728]
[1779434528610,28.11,77405.11,28.0,-0.11503,0.00012,11.19703]
[1779434534171,28.11,77409.97,28.0,-0.11444,0.00012,11.1568]
[1779434536317,28.11,77409.77,28.0,-0.11446,0.00012,11.15836]
[1779434536772,28.11,77410.15,28.0,-0.11442,0.00012,11.15519]
[1779434537350,28.11,77410.15,28.0,-0.11442,0.00012,11.15519]
[1779434537818,28.11,77410.15,28.0,-0.11442,0.00012,11.15512]
[1779434543238,28.11,77405.96,28.0,-0.11491,0.00012,11.18873]
[1779434548273,28.11,77405.65,28.0,-0.11494,0.00012,11.1906]
[1779434553309,28.11,77407.25,28.0,-0.1147,0.00012,11.17225]
[1779434558344,28.11,77411.86,28.0,-0.11414,0.00012,11.13418]
[1779434560714,28.11,77411.81,28.0,-0.11414,0.00012,11.13452]
[1779434565730,28.11,77414.76,28.0,-0.11379,0.00012,11.11026]
[1779434567024,28.11,77414.83,28.0,-0.11378,0.00012,11.10958]
[1779434567125,28.11,77414.83,28.0,-0.11378,0.00012,11.10958]
[1779434573452,28.1,77415.27,28.0,-0.11372,0.00012,11.10557]
[1779434577952,28.1,77414.35,28.0,-0.11383,0.00012,11.11275]
[1779434583522,28.1,77412.86,28.0,-0.114,0.00012,11.12435]
[1779434588558,28.1,77414.11,28.0,-0.11384,0.00012,11.11368]
[1779434592311,28.1,77412.99,28.0,-0.11397,0.00012,11.12252]
[1779434592689,28.1,77412.99,28.0,-0.11397,0.00012,11.12252]
[1779434593659,28.1,77408.34,28.0,-0.11452,0.00012,11.16024]
[1779434595276,28.1,77405.16,28.0,-0.1149,0.00012,11.18578]
[1779434596099,28.1,77405.65,28.0,-0.11484,0.00012,11.18159]
[1779434597200,28.1,77404.72,28.0,-0.11494,0.00012,11.18897]
[1779434603724,28.1,77404.89,28.0,-0.11491,0.00012,11.18677]
[1779434607181,28.1,77405.83,28.0,-0.11478,0.00012,11.17788]
[1779434607183,28.1,77405.83,28.0,-0.11478,0.00012,11.17788]
[1779434612727,28.09,77404.44,28.0,-0.11489,0.00012,11.18317]
[1779434617762,28.09,77403.25,28.0,-0.11502,0.00012,11.19182]
[1779434617837,28.09,77403.25,28.0,-0.11502,0.00012,11.19182]
[1779434623807,28.09,77401.15,28.0,-0.11525,0.00012,11.20761]
[1779434629850,28.09,77393.88,28.0,-0.1161,0.00012,11.26522]
[1779434634940,28.08,77393.83,28.0,-0.11609,0.00012,11.26443]
[1779434641244,28.08,77394.02,28.0,-0.11604,0.00012,11.26115]
[1779434641250,28.08,77394.02,28.0,-0.11604,0.00012,11.26115]
[1779434646402,28.08,77394.02,28.0,-0.11602,0.00012,11.25949]
[1779434651848,28.08,77394.02,28.0,-0.116,0.00012,11.25842]
[1779434657040,28.07,77393.64,28.0,-0.11602,0.00012,11.25969]
[1779434662075,28.07,77393.42,28.0,-0.11603,0.00012,11.26021]
[1779434667532,28.07,77393.54,28.0,-0.11601,0.00012,11.25872]
[1779434673764,28.07,77391.64,28.0,-0.11616,0.00012,11.26737]
[1779434679198,28.06,77388.15,28.0,-0.11656,0.00012,11.29399]
[1779434684233,28.06,77388.03,28.0,-0.11655,0.00012,11.2936]
[1779434688989,28.06,77387.88,28.0,-0.11655,0.00012,11.29373]
[1779434689159,28.06,77387.88,28.0,-0.11655,0.00012,11.29373]
[1779434694303,28.06,77384.16,28.0,-0.11698,0.00012,11.32233]
[1779434699337,28.05,77384.14,28.0,-0.11696,0.00012,11.32093]
[1779434699918,28.05,77384.14,28.0,-0.11696,0.00012,11.32093]
[1779434702252,28.05,77383.12,28.0,-0.11707,0.00012,11.32865]
[1779434707394,28.05,77383.87,28.0,-0.11696,0.00012,11.32065]
[1779434713436,28.04,77383.86,28.0,-0.11693,0.00012,11.31895]
[1779434719478,28.04,77383.95,28.0,-0.11689,0.00012,11.31646]
[1779434731316,28.04,77383.92,28.0,-0.11688,0.00012,11.31583]
[1779434732608,28.04,77387.99,28.0,-0.11631,0.00012,11.27527]
[1779434738730,28.03,77391.56,28.0,-0.11587,0.00012,11.24487]
[1779434739289,28.03,77393.27,28.0,-0.11566,0.00012,11.2307]
[1779434741410,28.03,77399.68,28.0,-0.11488,0.00012,11.17804]
[1779434743030,28.03,77400.09,28.0,-0.11483,0.00012,11.17452]
[1779434748681,28.03,77399.84,28.0,-0.11485,0.00012,11.17608]
[1779434753394,28.03,77400.21,28.0,-0.1148,0.00012,11.17272]
[1779434755327,28.03,77401.73,28.0,-0.11462,0.00012,11.16017]
[1779434760765,28.03,77400.82,28.0,-0.11472,0.00012,11.16725]
[1779434765800,28.03,77399.1,28.0,-0.11492,0.00012,11.18092]
[1779434767806,28.03,77398.6,28.0,-0.11498,0.00012,11.18491]
[1779434772851,28.03,77391.96,28.0,-0.11577,0.00012,11.23826]
[1779434777886,28.03,77391.91,28.0,-0.11576,0.00012,11.23784]
[1779434782921,28.02,77392.1,28.0,-0.11573,0.00012,11.23545]
[1779434787956,28.02,77391.7,28.0,-0.11576,0.00012,11.23789]
[1779434792991,28.02,77391.2,28.0,-0.11577,0.00012,11.23651]
[1779434798027,28.02,77391.63,28.0,-0.11571,0.00012,11.2322]
[1779434803062,28.02,77391.62,28.0,-0.1157,0.00012,11.23151]
[1779434808097,28.02,77391.55,28.0,-0.1157,0.00012,11.23131]
[1779434810119,28.02,77391.62,28.0,-0.11568,0.00012,11.23043]
[1779434816154,28.02,77396.3,28.0,-0.11511,0.00012,11.19139]
[1779434821189,28.01,77400.73,28.0,-0.11457,0.00012,11.15477]
[1779434823006,28.01,77400.73,28.0,-0.11457,0.00012,11.15477]
[1779434828238,28.01,77402.64,28.0,-0.11434,0.00012,11.13893]
[1779434832671,28.01,77404.93,28.0,-0.11406,0.00012,11.1202]
[1779434837711,28.01,77407.41,28.0,-0.11377,0.00012,11.10006]
[1779434840088,28.01,77410.35,28.0,-0.11342,0.00012,11.07619]
[1779434845357,28.02,77413.25,28.0,-0.11308,0.00012,11.05306]
[1779434846955,28.02,77413.25,28.0,-0.11308,0.00012,11.05306]
[1779434848080,28.02,77414.28,28.0,-0.11296,0.00012,11.04481]
[1779434850197,28.02,77419.7,28.0,-0.11232,0.00012,11.00089]
[1779434855059,28.02,77420.98,28.0,-0.11214,0.00012,10.98644]
[1779434855063,28.02,77420.98,28.0,-0.11214,0.00012,10.98644]
[1779434855727,28.02,77421.31,28.0,-0.1121,0.00012,10.98391]
[1779434855735,28.02,77424.35,28.0,-0.11174,0.00012,10.95918]
[1779434858537,28.02,77429.67,28.0,-0.11112,0.00012,10.91603]
[1779434864490,28.02,77430.01,28.0,-0.11108,0.00012,10.91365]
[1779434869526,28.02,77429.76,28.0,-0.11112,0.00012,10.91594]
[1779434875570,28.02,77427.8,28.0,-0.11135,0.00012,10.93205]
[1779434880617,28.02,77428.03,28.0,-0.11132,0.00012,10.93025]
[1779434886647,28.02,77427.41,28.0,-0.1114,0.00012,10.9353]
[1779434891682,28.02,77426.88,28.0,-0.11146,0.00012,10.93961]
[1779434897119,28.02,77427.4,28.0,-0.1114,0.00012,10.93538]
[1779434902761,28.02,77427.58,28.0,-0.11138,0.00012,10.93392]
[1779434908110,28.02,77428.5,28.0,-0.11127,0.00012,10.92646]
[1779434913809,28.02,77431.22,28.0,-0.11091,0.00012,10.89984]
[1779434918873,28.02,77431.12,28.0,-0.11093,0.00012,10.90089]
[1779434923908,28.02,77430.82,28.0,-0.11096,0.00012,10.90344]
[1779434928944,28.02,77430.75,28.0,-0.11097,0.00012,10.90409]
[1779434933978,28.02,77432.02,28.0,-0.11083,0.00012,10.89386]
[1779434939089,28.02,77431.7,28.0,-0.11086,0.00012,10.89654]
[1779434946067,28.02,77431.93,28.0,-0.11084,0.00012,10.89471]
[1779434951102,28.02,77431.62,28.0,-0.11087,0.00012,10.89722]
[1779434957144,28.02,77431.49,28.0,-0.11089,0.00012,10.89824]
[1779434964193,28.02,77431.41,28.0,-0.1109,0.00012,10.89881]
[1779434969227,28.02,77431.61,28.0,-0.11087,0.00012,10.89708]
[1779434974816,28.02,77431.2,28.0,-0.11088,0.00012,10.8957]
[1779434980309,28.02,77431.73,28.0,-0.11082,0.00012,10.89135]
[1779434985344,28.02,77431.88,28.0,-0.1108,0.00012,10.8901]
[1779434987141,28.02,77431.88,28.0,-0.1108,0.00012,10.8901]
[1779434987200,28.02,77431.88,28.0,-0.1108,0.00012,10.8901]
[1779434992215,28.02,77432.71,28.0,-0.11067,0.00012,10.88144]
[1779434992695,28.02,77432.71,28.0,-0.11067,0.00012,10.88144]
[1779434997835,28.02,77433.52,28.0,-0.11057,0.00012,10.87452]
[1779435004002,28.02,77433.77,28.0,-0.11055,0.00012,10.87254]
[1779435004783,28.02,77433.88,28.0,-0.11053,0.00012,10.87167]
[1779435006552,28.02,77433.21,28.0,-0.11061,0.00012,10.87675]
[1779435012540,28.01,77441.27,28.0,-0.10962,0.00012,10.80818]
[1779435017575,28.01,77441.67,28.0,-0.10954,0.00012,10.8026]
[1779435022610,28.0,77441.31,28.0,-0.10955,0.00012,10.80312]
[1779435024645,28.0,77440.97,28.0,-0.10958,0.00012,10.8054]
[1779435024755,28.0,77442.14,28.0,-0.10944,0.00012,10.79545]
[1779435030666,27.99,77448.94,28.0,-0.10861,0.00012,10.7376]
[1779435031532,27.99,77448.94,28.0,-0.10861,0.00012,10.7376]
[1779435032224,27.99,77448.94,28.0,-0.10861,0.00012,10.7376]
[1779435036362,27.99,77454.7,28.0,-0.10788,0.00011,10.68466]
[1779435036363,27.99,77454.7,28.0,-0.10788,0.00011,10.68466]
[1779435039246,27.99,77456.79,28.0,-0.10763,0.00011,10.66723]
[1779435044765,27.99,77454.66,28.0,-0.10785,0.00011,10.68258]
[1779435049811,27.98,77455.41,28.0,-0.10775,0.00011,10.67531]
[1779435053829,27.98,77468.55,28.0,-0.10624,0.00011,10.5687]
[1779435058864,27.98,77464.57,28.0,-0.10668,0.00011,10.60023]
[1779435063899,27.98,77462.9,28.0,-0.10686,0.00011,10.61305]
[1779435067801,27.98,77462.76,28.0,-0.10687,0.00011,10.61375]
[1779435071947,27.98,77459.86,28.0,-0.1072,0.00011,10.63649]
[1779435072196,27.98,77459.86,28.0,-0.1072,0.00011,10.63649]
[1779435073972,27.98,77448.29,28.0,-0.10852,0.00012,10.72915]
[1779435079002,27.98,77448.1,28.0,-0.10852,0.00012,10.72938]
[1779435082081,27.97,77448.54,28.0,-0.10846,0.00012,10.72483]
[1779435088070,27.97,77451.25,28.0,-0.10811,0.00012,10.70062]
[1779435093111,27.97,77441.4,28.0,-0.10919,0.00012,10.77393]
[1779435093329,27.97,77441.4,28.0,-0.10919,0.00012,10.77393]
[1779435094127,27.97,77441.4,28.0,-0.10919,0.00012,10.77393]
[1779435097139,27.96,77428.68,28.0,-0.11065,0.00012,10.87522]
[1779435102174,27.96,77430.08,28.0,-0.11044,0.00012,10.86104]
[1779435107209,27.95,77427.06,28.0,-0.11076,0.00012,10.88273]
[1779435112244,27.95,77425.6,28.0,-0.11089,0.00012,10.89161]
[1779435117279,27.94,77425.68,28.0,-0.11083,0.00012,10.88797]
[1779435122316,27.94,77424.14,28.0,-0.11097,0.00012,10.89745]
[1779435127351,27.93,77423.55,28.0,-0.111,0.00012,10.89923]
[1779435129734,27.93,77423.9,28.0,-0.11095,0.00012,10.89578]
[1779435135407,27.93,77430.05,28.0,-0.11017,0.00012,10.84201]
[1779435140442,27.92,77429.45,28.0,-0.11021,0.00012,10.84426]
[1779435146896,27.92,77429.63,28.0,-0.11015,0.00012,10.84013]
[1779435150370,27.91,77429.28,28.0,-0.11016,0.00012,10.84084]
[1779435150512,27.91,77429.17,28.0,-0.11016,0.00012,10.8412]
[1779435155547,27.91,77429.15,28.0,-0.11012,0.00012,10.83627]
[1779435159828,27.91,77428.5,28.0,-0.11019,0.00012,10.84117]
[1779435165617,27.91,77426.3,28.0,-0.11044,0.00012,10.8582]
[1779435170133,27.91,77426.89,28.0,-0.11036,0.00012,10.85302]
[1779435170195,27.91,77426.54,28.0,-0.1104,0.00012,10.85575]
[1779435176694,27.9,77427.26,28.0,-0.11026,0.00012,10.84602]
[1779435180334,27.9,77423.62,28.0,-0.11067,0.00012,10.87454]
[1779435181736,27.9,77422.39,28.0,-0.1108,0.00012,10.88338]
[1779435181747,27.9,77421.78,28.0,-0.11087,0.00012,10.88776]
[1779435182472,27.9,77421.78,28.0,-0.11087,0.00012,10.88776]
[1779435190670,27.9,77417.44,28.0,-0.11138,0.00012,10.92319]
[1779435195847,27.9,77412.52,28.0,-0.11196,0.00012,10.96326]
[1779435202126,27.9,77412.16,28.0,-0.112,0.00012,10.96581]
[1779435208938,27.89,77412.0,28.0,-0.112,0.00012,10.9662]
[1779435214981,27.89,77411.78,28.0,-0.11198,0.00012,10.9627]
[1779435217944,27.89,77411.71,28.0,-0.11199,0.00012,10.96316]
[1779435219594,27.89,77403.83,28.0,-0.11292,0.00012,11.02712]
[1779435225055,27.89,77401.16,28.0,-0.11322,0.00012,11.04765]
[1779435225596,27.89,77401.16,28.0,-0.11322,0.00012,11.04765]
[1779435232103,27.89,77399.37,28.0,-0.11341,0.00012,11.06063]
[1779435240374,27.89,77399.34,28.0,-0.11341,0.00012,11.06062]
[1779435246001,27.88,77399.12,28.0,-0.11339,0.00012,11.05937]
[1779435251237,27.88,77397.75,28.0,-0.11353,0.00012,11.06894]
[1779435255556,27.88,77397.28,28.0,-0.11358,0.00012,11.07225]
[1779435263322,27.87,77396.96,28.0,-0.11354,0.00012,11.06972]
[1779435269365,27.86,77396.67,28.0,-0.11353,0.00012,11.06842]
[1779435270103,27.86,77396.67,28.0,-0.11353,0.00012,11.06842]
[1779435270602,27.86,77396.48,28.0,-0.11354,0.00012,11.06937]
[1779435271034,27.86,77396.48,28.0,-0.11354,0.00012,11.06937]
[1779435280442,27.86,77391.97,28.0,-0.114,0.00012,11.09882]
[1779435282054,27.85,77391.79,28.0,-0.11402,0.00012,11.10001]
[1779435283574,27.85,77391.79,28.0,-0.11401,0.00012,11.09971]
[1779435285359,27.85,77391.79,28.0,-0.11401,0.00012,11.09908]
[1779435286487,27.85,77391.79,28.0,-0.114,0.00012,11.0985]
[1779435289038,27.85,77391.83,28.0,-0.11398,0.00012,11.09697]
[1779435290049,27.85,77391.83,28.0,-0.11397,0.00012,11.09669]
[1779435290878,27.85,77391.83,28.0,-0.11396,0.00012,11.09608]
[1779435291408,27.85,77391.83,28.0,-0.11396,0.00012,11.09608]
[1779435291620,27.85,77391.83,28.0,-0.11396,0.00012,11.0958]
[1779435291947,27.85,77391.83,28.0,-0.11396,0.00012,11.0958]
[1779435295083,27.85,77391.79,28.0,-0.11396,0.00012,11.09586]
[1779435297050,27.85,77391.79,28.0,-0.11395,0.00012,11.09506]
[1779435301604,27.84,77392.72,28.0,-0.11381,0.00012,11.08546]
[1779435304004,27.84,77392.48,28.0,-0.11382,0.00012,11.08637]
[1779435304538,27.84,77397.12,28.0,-0.11326,0.00012,11.04773]
[1779435305098,27.84,77397.12,28.0,-0.11326,0.00012,11.04773]
[1779435305341,27.84,77397.12,28.0,-0.11326,0.00012,11.04773]
[1779435305358,27.84,77397.12,28.0,-0.11326,0.00012,11.04773]
[1779435305681,27.84,77398.35,28.0,-0.1131,0.00012,11.03712]
[1779435308785,27.84,77402.23,28.0,-0.11261,0.00012,11.00327]
[1779435314680,27.83,77399.53,28.0,-0.11287,0.00012,11.02143]
[1779435318505,27.83,77399.39,28.0,-0.11288,0.00012,11.02191]
[1779435320676,27.82,77396.95,28.0,-0.11313,0.00012,11.03919]
[1779435324121,27.82,77395.73,28.0,-0.11326,0.00012,11.04809]
[1779435329788,27.82,77396.16,28.0,-0.11318,0.00012,11.04232]
[1779435335830,27.81,77396.38,28.0,-0.11308,0.00012,11.03329]
[1779435340865,27.81,77390.85,28.0,-0.11371,0.00012,11.07679]
[1779435345900,27.8,77389.93,28.0,-0.11379,0.00012,11.08221]
[1779435352670,27.8,77389.93,28.0,-0.11379,0.00012,11.08221]
[1779435353565,27.8,77389.93,28.0,-0.11379,0.00012,11.08221]
[1779435354129,27.8,77389.93,28.0,-0.11376,0.00012,11.07961]
[1779435354563,27.8,77389.93,28.0,-0.11376,0.00012,11.07961]
[1779435356154,27.8,77389.8,28.0,-0.11375,0.00012,11.07937]
[1779435356697,27.8,77389.74,28.0,-0.11375,0.00012,11.07942]
[1779435357544,27.8,77389.74,28.0,-0.11375,0.00012,11.07942]
[1779435364026,27.79,77390.44,28.0,-0.11358,0.00012,11.06748]
[1779435364994,27.79,77390.44,28.0,-0.11358,0.00012,11.06748]
[1779435365110,27.79,77390.44,28.0,-0.11358,0.00012,11.06748]
[1779435367134,27.79,77390.33,28.0,-0.11358,0.00012,11.06761]
[1779435367591,27.79,77390.33,28.0,-0.11358,0.00012,11.06761]
[1779435371848,27.78,77390.33,28.0,-0.11355,0.00012,11.06531]
[1779435372593,27.78,77390.33,28.0,-0.11355,0.00012,11.06531]
[1779435372981,27.78,77390.33,28.0,-0.11351,0.00012,11.06226]
[1779435376687,27.77,77390.05,28.0,-0.11351,0.00012,11.06257]
[1779435377709,27.77,77390.04,28.0,-0.11351,0.00012,11.06225]
[1779435377723,27.77,77390.04,28.0,-0.11351,0.00012,11.06225]
[1779435377733,27.77,77390.04,28.0,-0.11351,0.00012,11.06225]
[1779435377766,27.77,77390.04,28.0,-0.11351,0.00012,11.06225]
[1779435384166,27.77,77381.03,28.0,-0.11456,0.00012,11.13424]
[1779435385694,27.77,77381.18,28.0,-0.11454,0.00012,11.1327]
[1779435391215,27.76,77380.0,28.0,-0.11462,0.00012,11.13598]
[1779435396254,27.76,77381.56,28.0,-0.11441,0.00012,11.12174]
[1779435401289,27.76,77381.58,28.0,-0.11439,0.00012,11.12035]
[1779435406324,27.76,77381.44,28.0,-0.11439,0.00012,11.12031]
[1779435412366,27.75,77377.73,28.0,-0.11482,0.00012,11.14936]
[1779435417401,27.75,77376.88,28.0,-0.1149,0.00012,11.15504]
[1779435422436,27.75,77376.09,28.0,-0.11498,0.00012,11.16025]
[1779435423121,27.75,77376.09,28.0,-0.11498,0.00012,11.16025]
[1779435423461,27.75,77376.09,28.0,-0.11498,0.00012,11.16025]
[1779435427544,27.75,77367.39,28.0,-0.11602,0.00012,11.23089]
[1779435433665,27.74,77367.34,28.0,-0.116,0.00012,11.2295]
[1779435437302,27.74,77367.34,28.0,-0.11599,0.00012,11.22878]
[1779435437803,27.74,77368.28,28.0,-0.11586,0.00012,11.21957]
[1779435443584,27.74,77377.02,28.0,-0.11476,0.00012,11.14557]
[1779435448619,27.74,77377.51,28.0,-0.11468,0.00012,11.14019]
[1779435453655,27.73,77387.52,28.0,-0.11342,0.00012,11.05196]
[1779435457954,27.73,77388.52,28.0,-0.11329,0.00012,11.04323]
[1779435458939,27.73,77389.27,28.0,-0.1132,0.00012,11.03694]
[1779435464732,27.73,77390.08,28.0,-0.11309,0.00012,11.02962]
[1779435466380,27.73,77390.08,28.0,-0.11309,0.00012,11.02962]
[1779435466446,27.73,77390.08,28.0,-0.11309,0.00012,11.02962]
[1779435471616,27.73,77396.95,28.0,-0.11225,0.00012,10.97216]
[1779435474094,27.73,77401.91,28.0,-0.11165,0.00012,10.93074]
[1779435479837,27.73,77405.22,28.0,-0.11124,0.00012,10.90251]
[1779435484299,27.73,77405.08,28.0,-0.11125,0.00012,10.90325]
[1779435484696,27.73,77405.08,28.0,-0.11125,0.00012,10.90325]
[1779435484717,27.73,77405.08,28.0,-0.11125,0.00012,10.90325]
[1779435484926,27.73,77405.04,28.0,-0.11125,0.00012,10.90331]
[1779435492955,27.72,77406.41,28.0,-0.11108,0.00012,10.89102]
[1779435498974,27.72,77408.13,28.0,-0.11086,0.00012,10.87579]
[1779435503542,27.72,77409.49,28.0,-0.11069,0.00012,10.86437]
[1779435508960,27.72,77409.52,28.0,-0.11068,0.00012,10.8637]
[1779435514081,27.72,77409.36,28.0,-0.11065,0.00012,10.85976]
[1779435515101,27.72,77409.36,28.0,-0.11065,0.00012,10.85976]
[1779435515202,27.72,77409.29,28.0,-0.11066,0.00012,10.86025]
[1779435521131,27.71,77409.04,28.0,-0.11064,0.00012,10.85911]
[1779435526166,27.71,77410.1,28.0,-0.11048,0.00012,10.84778]
[1779435526805,27.71,77410.1,28.0,-0.11048,0.00012,10.84778]
[1779435528016,27.71,77410.07,28.0,-0.11048,0.00012,10.84751]
[1779435528180,27.71,77410.0,28.0,-0.11048,0.00012,10.84757]
[1779435531472,27.71,77410.0,28.0,-0.11048,0.00012,10.84742]
[1779435535339,27.71,77405.09,28.0,-0.11106,0.00012,10.88783]
[1779435541273,27.71,77404.68,28.0,-0.11111,0.00012,10.89161]
[1779435546310,27.71,77404.28,28.0,-0.11117,0.00012,10.89517]
[1779435551345,27.71,77400.88,28.0,-0.11157,0.00012,10.92319]
[1779435558394,27.71,77400.94,28.0,-0.11157,0.00012,10.92288]
[1779435561321,27.71,77401.85,28.0,-0.11146,0.00012,10.91548]
[1779435562541,27.71,77402.23,28.0,-0.11142,0.00012,10.91241]
[1779435562623,27.71,77402.2,28.0,-0.11142,0.00012,10.91271]
[1779435563174,27.71,77402.2,28.0,-0.11142,0.00012,10.91271]
[1779435563429,27.71,77403.85,28.0,-0.11122,0.00012,10.89879]
[1779435564695,27.71,77403.85,28.0,-0.11122,0.00012,10.89879]
[1779435564752,27.71,77406.51,28.0,-0.1109,0.00012,10.87706]
[1779435564818,27.71,77406.51,28.0,-0.1109,0.00012,10.87706]
[1779435565621,27.71,77406.51,28.0,-0.1109,0.00012,10.87706]
[1779435573073,27.7,77405.9,28.0,-0.11091,0.00012,10.87524]
[1779435574009,27.7,77404.4,28.0,-0.11108,0.00012,10.88721]
[1779435574316,27.7,77404.4,28.0,-0.11108,0.00012,10.88721]
[1779435574506,27.7,77403.01,28.0,-0.11124,0.00012,10.89826]
[1779435579541,27.7,77400.8,28.0,-0.11151,0.00012,10.91668]
[1779435581082,27.7,77400.99,28.0,-0.11148,0.00012,10.91515]
[1779435586590,27.7,77400.9,28.0,-0.1115,0.00012,10.91606]
[1779435587661,27.7,77400.9,28.0,-0.1115,0.00012,10.91606]
[1779435592523,27.7,77389.59,28.0,-0.11285,0.00012,11.00873]
[1779435598674,27.7,77385.76,28.0,-0.11329,0.00012,11.03931]
[1779435603709,27.7,77387.93,28.0,-0.11302,0.00012,11.02081]
[1779435608745,27.7,77389.06,28.0,-0.11288,0.00012,11.01112]
[1779435613780,27.7,77391.29,28.0,-0.11261,0.00012,10.99247]
[1779435618815,27.7,77392.89,28.0,-0.11242,0.00012,10.97912]
[1779435619947,27.7,77392.7,28.0,-0.11244,0.00012,10.98066]
[1779435622022,27.7,77393.95,28.0,-0.11228,0.00012,10.97014]
[1779435627877,27.7,77394.65,28.0,-0.1122,0.00012,10.96416]
[1779435630027,27.7,77394.84,28.0,-0.11218,0.00012,10.96259]
[1779435636141,27.7,77394.86,28.0,-0.11213,0.00012,10.95776]
[1779435636164,27.7,77394.86,28.0,-0.11213,0.00012,10.95776]
[1779435641979,27.7,77396.42,28.0,-0.11192,0.00012,10.94332]
[1779435643055,27.7,77396.42,28.0,-0.11192,0.00012,10.94332]
[1779435643589,27.7,77396.42,28.0,-0.11192,0.00012,10.94332]
[1779435643622,27.69,77395.84,28.0,-0.11198,0.00012,10.94746]
[1779435648905,27.69,77398.36,28.0,-0.11165,0.00012,10.92443]
[1779435649003,27.69,77398.36,28.0,-0.11165,0.00012,10.92443]
[1779435650206,27.69,77400.47,28.0,-0.11138,0.00012,10.90599]
[1779435650285,27.69,77400.47,28.0,-0.11138,0.00012,10.90599]
[1779435650489,27.69,77400.47,28.0,-0.11138,0.00012,10.90599]
[1779435650519,27.69,77400.47,28.0,-0.11138,0.00012,10.90599]
[1779435650760,27.69,77400.47,28.0,-0.11138,0.00012,10.90599]
[1779435650900,27.69,77408.33,28.0,-0.11044,0.00012,10.84096]
[1779435652647,27.69,77416.82,28.0,-0.10944,0.00012,10.77144]
[1779435654665,27.69,77425.02,28.0,-0.10846,0.00012,10.70339]
[1779435656877,27.69,77425.59,28.0,-0.10839,0.00012,10.69849]
[1779435658011,27.68,77425.82,28.0,-0.10836,0.00012,10.69612]
[1779435661046,27.68,77428.57,28.0,-0.10803,0.00012,10.67291]
[1779435663325,27.68,77427.67,28.0,-0.10812,0.00012,10.67975]
[1779435664160,27.68,77427.75,28.0,-0.10811,0.00012,10.67857]
[1779435670181,27.68,77428.84,28.0,-0.10795,0.00012,10.66774]
[1779435677087,27.68,77427.06,28.0,-0.10814,0.00012,10.68105]
[1779435682265,27.67,77427.75,28.0,-0.10803,0.00012,10.6728]
[1779435688307,27.67,77427.98,28.0,-0.10797,0.00012,10.66883]
[1779435693342,27.67,77427.32,28.0,-0.10798,0.00012,10.6677]
[1779435699384,27.66,77426.28,28.0,-0.10807,0.00012,10.6737]
[1779435704868,27.66,77429.96,28.0,-0.10761,0.00012,10.64196]
[1779435714495,27.65,77429.77,28.0,-0.10757,0.00012,10.63906]
[1779435719530,27.65,77429.74,28.0,-0.10755,0.00012,10.63731]
[1779435722311,27.65,77426.58,28.0,-0.10791,0.00012,10.66229]
[1779435722551,27.64,77422.57,28.0,-0.10837,0.00012,10.69461]
[1779435723645,27.64,77422.57,28.0,-0.10837,0.00012,10.69461]
[1779435723727,27.64,77421.82,28.0,-0.10846,0.00012,10.7007]
[1779435724710,27.64,77421.82,28.0,-0.10846,0.00012,10.7007]
[1779435724773,27.64,77421.82,28.0,-0.10845,0.00012,10.7002]
[1779435725584,27.64,77421.82,28.0,-0.10845,0.00012,10.7002]
[1779435725623,27.64,77421.89,28.0,-0.10844,0.00012,10.69957]
[1779435731616,27.64,77422.03,28.0,-0.10838,0.00012,10.69541]
[1779435736651,27.63,77421.85,28.0,-0.10837,0.00012,10.69442]
[1779435748734,27.62,77421.61,28.0,-0.10832,0.00012,10.69078]
[1779435754777,27.62,77421.57,28.0,-0.10824,0.00012,10.68371]
[1779435762833,27.61,77421.77,28.0,-0.10817,0.00012,10.67842]
[1779435767868,27.61,77423.6,28.0,-0.10792,0.00012,10.6612]
[1779435778945,27.6,77423.69,28.0,-0.10784,0.00012,10.65558]
[1779435788009,27.59,77423.73,28.0,-0.10778,0.00012,10.65118]
[1779435793043,27.59,77423.63,28.0,-0.10776,0.00012,10.64969]
[1779435800096,27.59,77423.59,28.0,-0.10773,0.00012,10.64771]
[1779435806134,27.58,77423.51,28.0,-0.10769,0.00012,10.6447]
[1779435818217,27.57,77423.24,28.0,-0.10761,0.00012,10.63678]
[1779435823259,27.57,77423.21,28.0,-0.10758,0.00012,10.63476]
[1779435828294,27.56,77422.54,28.0,-0.10762,0.00012,10.63799]
[1779435834685,27.56,77422.05,28.0,-0.10765,0.00012,10.63971]
[1779435841387,27.55,77413.13,28.0,-0.10863,0.00012,10.70811]
[1779435843943,27.55,77413.62,28.0,-0.10856,0.00012,10.70355]
[1779435844044,27.55,77413.38,28.0,-0.10858,0.00012,10.70498]
[1779435844855,27.55,77413.38,28.0,-0.10858,0.00012,10.70498]
[1779435844870,27.55,77413.25,28.0,-0.1086,0.00012,10.70595]
[1779435845262,27.55,77413.25,28.0,-0.1086,0.00012,10.70595]
[1779435845415,27.55,77412.88,28.0,-0.10863,0.00012,10.70845]
[1779435847946,27.55,77412.88,28.0,-0.10863,0.00012,10.70845]
[1779435847977,27.55,77412.88,28.0,-0.10863,0.00012,10.70845]
[1779435851457,27.55,77402.9,28.0,-0.1098,0.00012,10.78964]
[1779435855971,27.55,77402.48,28.0,-0.10985,0.00012,10.79271]
[1779435858205,27.54,77402.54,28.0,-0.10983,0.00012,10.79147]
[1779435867569,27.54,77402.3,28.0,-0.10983,0.00012,10.79171]
[1779435868607,27.54,77402.3,28.0,-0.10983,0.00012,10.79171]
[1779435868708,27.54,77402.29,28.0,-0.10983,0.00012,10.79163]
[1779435876636,27.53,77401.52,28.0,-0.10982,0.00012,10.78856]
[1779435879933,27.53,77401.52,28.0,-0.10982,0.00012,10.78856]
[1779435885700,27.52,77401.28,28.0,-0.10977,0.00012,10.78523]
[1779435890874,27.52,77398.97,28.0,-0.11002,0.00012,10.80251]
[1779435896617,27.51,77398.12,28.0,-0.11006,0.00012,10.80529]
[1779435901820,27.51,77395.53,28.0,-0.11032,0.00012,10.82299]
[1779435905614,27.5,77390.23,28.0,-0.11092,0.00012,10.8648]
[1779435905848,27.5,77390.2,28.0,-0.11092,0.00012,10.86437]
[1779435910540,27.5,77389.36,28.0,-0.11101,0.00012,10.87061]
[1779435910595,27.5,77389.36,28.0,-0.11101,0.00012,10.87061]
[1779435911410,27.5,77386.94,28.0,-0.11129,0.00012,10.89013]
[1779435915473,27.5,77385.24,28.0,-0.11148,0.00012,10.90326]
[1779435919598,27.5,77384.46,28.0,-0.11157,0.00012,10.90914]
[1779435921065,27.5,77381.0,28.0,-0.11198,0.00012,10.93768]
[1779435925095,27.5,77376.92,28.0,-0.11246,0.00012,10.97068]
[1779435930609,27.49,77376.61,28.0,-0.11248,0.00012,10.97216]
[1779435936059,27.49,77375.23,28.0,-0.1126,0.00012,10.97783]
[1779435941094,27.49,77374.51,28.0,-0.11267,0.00012,10.98282]
[1779435946603,27.49,77374.97,28.0,-0.1126,0.00012,10.9782]
[1779435951098,27.49,77367.95,28.0,-0.11344,0.00012,11.03539]
[1779435957050,27.48,77367.14,28.0,-0.11352,0.00012,11.04066]
[1779435960063,27.48,77364.46,28.0,-0.11383,0.00012,11.06204]
[1779435965280,27.48,77358.58,28.0,-0.11451,0.00012,11.10836]
[1779435967135,27.48,77358.58,28.0,-0.11451,0.00012,11.10836]
[1779435972329,27.47,77354.83,28.0,-0.11493,0.00012,11.1368]
[1779435977364,27.47,77354.02,28.0,-0.115,0.00012,11.14152]
[1779435982399,27.47,77357.13,28.0,-0.11459,0.00012,11.11359]
[1779435984462,27.47,77357.87,28.0,-0.1145,0.00012,11.10707]
[1779435990455,27.46,77361.1,28.0,-0.11406,0.00012,11.07744]
[1779435995490,27.46,77361.16,28.0,-0.11399,0.00012,11.07068]
[1779436002539,27.45,77361.47,28.0,-0.11392,0.00012,11.06586]
[1779436007574,27.45,77362.2,28.0,-0.11381,0.00012,11.05819]
[1779436011245,27.45,77361.47,28.0,-0.11389,0.00012,11.06363]
[1779436019225,27.45,77361.38,28.0,-0.11389,0.00012,11.06373]
[1779436026595,27.44,77362.09,28.0,-0.11375,0.00012,11.05399]
[1779436032052,27.44,77361.8,28.0,-0.11376,0.00012,11.05451]
[1779436037799,27.44,77361.8,28.0,-0.11374,0.00012,11.05355]
[1779436043826,27.43,77359.07,28.0,-0.11402,0.00012,11.07268]
[1779436048861,27.43,77359.01,28.0,-0.11401,0.00012,11.07149]
[1779436053896,27.43,77355.34,28.0,-0.11439,0.00012,11.0958]
[1779436060594,27.42,77354.42,28.0,-0.11448,0.00012,11.10159]
[1779436065980,27.42,77353.61,28.0,-0.11454,0.00012,11.10575]
[1779436068959,27.42,77353.61,28.0,-0.11454,0.00012,11.10575]
[1779436070008,27.42,77353.62,28.0,-0.11452,0.00012,11.10454]
[1779436076050,27.41,77353.64,28.0,-0.11448,0.00012,11.1018]
[1779436081085,27.41,77353.72,28.0,-0.11445,0.00012,11.09932]
[1779436084144,27.41,77361.35,28.0,-0.1135,0.00012,11.03501]
[1779436090159,27.41,77367.78,28.0,-0.1127,0.00012,10.97994]
[1779436095279,27.4,77372.31,28.0,-0.11213,0.00012,10.94146]
[1779436101227,27.4,77374.17,28.0,-0.1119,0.00012,10.92514]
[1779436106262,27.4,77374.23,28.0,-0.11188,0.00012,10.924]
[1779436111298,27.4,77376.21,28.0,-0.11159,0.00012,10.9023]
[1779436117339,27.4,77376.84,28.0,-0.11151,0.00012,10.89646]
[1779436122374,27.4,77375.83,28.0,-0.11162,0.00012,10.9043]
[1779436126837,27.4,77375.87,28.0,-0.11162,0.00012,10.90386]
[1779436127027,27.4,77375.87,28.0,-0.11162,0.00012,10.90386]
[1779436135468,27.4,77376.44,28.0,-0.11153,0.00012,10.89796]
[1779436140503,27.4,77376.13,28.0,-0.11156,0.00012,10.90022]
[1779436145538,27.4,77376.4,28.0,-0.11153,0.00012,10.89777]
[1779436150573,27.39,77376.46,28.0,-0.11152,0.00012,10.89714]
[1779436155608,27.39,77376.68,28.0,-0.11149,0.00012,10.89522]
[1779436161650,27.39,77376.51,28.0,-0.11151,0.00012,10.89659]
[1779436166685,27.39,77375.92,28.0,-0.11158,0.00012,10.90148]
[1779436172727,27.39,77375.85,28.0,-0.11155,0.00012,10.89744]
[1779436177762,27.39,77375.94,28.0,-0.11154,0.00012,10.89677]
[1779436182797,27.39,77376.01,28.0,-0.11153,0.00012,10.89629]
[1779436187832,27.4,77376.17,28.0,-0.11152,0.00012,10.89514]
[1779436192867,27.4,77376.21,28.0,-0.11152,0.00012,10.89502]
[1779436198909,27.4,77376.24,28.0,-0.11152,0.00012,10.89504]
[1779436200950,27.4,77376.21,28.0,-0.11152,0.00012,10.89533]
[1779436206966,27.4,77376.16,28.0,-0.11153,0.00012,10.89604]
[1779436212331,27.4,77376.22,28.0,-0.11153,0.00012,10.89571]
[1779436218044,27.4,77375.66,28.0,-0.1116,0.00012,10.90062]
[1779436223079,27.4,77376.29,28.0,-0.11152,0.00012,10.89558]
[1779436228114,27.4,77375.79,28.0,-0.11159,0.00012,10.89993]
[1779436235163,27.4,77375.89,28.0,-0.11154,0.00012,10.89481]
[1779436245233,27.4,77375.92,28.0,-0.11155,0.00012,10.89537]
[1779436250268,27.4,77376.06,28.0,-0.11154,0.00012,10.89458]
[1779436255303,27.4,77376.28,28.0,-0.11151,0.00012,10.89307]
[1779436260338,27.4,77375.94,28.0,-0.11156,0.00012,10.89615]
[1779436267387,27.4,77375.93,28.0,-0.11156,0.00012,10.8965]
[1779436272422,27.4,77375.69,28.0,-0.1116,0.00012,10.89864]
[1779436278802,27.4,77375.79,28.0,-0.11158,0.00012,10.89785]
[1779436284505,27.4,77375.98,28.0,-0.11156,0.00012,10.89632]
[1779436290388,27.4,77374.25,28.0,-0.11177,0.00012,10.91052]
[1779436295584,27.4,77374.61,28.0,-0.11168,0.00012,10.90233]
[1779436300619,27.4,77373.72,28.0,-0.11178,0.00012,10.90928]
[1779436305654,27.4,77375.17,28.0,-0.1116,0.00012,10.89673]
[1779436311006,27.4,77375.48,28.0,-0.11155,0.00012,10.89373]
[1779436317740,27.4,77374.95,28.0,-0.11161,0.00012,10.89761]
[1779436321759,27.4,77375.09,28.0,-0.11159,0.00012,10.89623]
[1779436327810,27.4,77375.57,28.0,-0.11152,0.00012,10.89173]
[1779436332845,27.4,77375.27,28.0,-0.11156,0.00012,10.89386]
[1779436337880,27.4,77376.12,28.0,-0.11145,0.00012,10.88634]
[1779436342915,27.39,77376.62,28.0,-0.11138,0.00012,10.88172]
[1779436351978,27.39,77378.28,28.0,-0.11113,0.00012,10.86242]
[1779436357013,27.39,77377.58,28.0,-0.11121,0.00012,10.86791]
[1779436364062,27.39,77378.01,28.0,-0.11115,0.00012,10.8638]
[1779436371954,27.39,77377.32,28.0,-0.11122,0.00012,10.86906]
[1779436378573,27.39,77376.61,28.0,-0.1113,0.00012,10.87409]
[1779436386214,27.39,77375.67,28.0,-0.1114,0.00012,10.88087]
[1779436387123,27.39,77374.77,28.0,-0.1115,0.00012,10.88821]
[1779436389244,27.39,77363.09,28.0,-0.11292,0.00012,10.98498]
[1779436395282,27.38,77362.36,28.0,-0.11298,0.00012,10.98906]
[1779436400318,27.38,77362.44,28.0,-0.11295,0.00012,10.98705]
[1779436405353,27.38,77363.85,28.0,-0.11276,0.00012,10.97404]
[1779436406237,27.38,77363.85,28.0,-0.11276,0.00012,10.97404]
[1779436407715,27.38,77364.3,28.0,-0.11269,0.00012,10.96982]
[1779436414416,27.38,77365.8,28.0,-0.11245,0.00012,10.9512]
[1779436419451,27.37,77365.4,28.0,-0.11248,0.00012,10.95348]
[1779436421034,27.37,77365.4,28.0,-0.11248,0.00012,10.95348]
[1779436421367,27.37,77365.4,28.0,-0.11248,0.00012,10.95348]
[1779436425273,27.37,77352.71,28.0,-0.11402,0.00012,11.05792]
[1779436431535,27.37,77354.95,28.0,-0.11371,0.00012,11.03687]
[1779436436570,27.36,77355.31,28.0,-0.11364,0.00012,11.03232]
[1779436441605,27.36,77355.17,28.0,-0.11364,0.00012,11.032]
[1779436446641,27.36,77355.98,28.0,-0.11352,0.00012,11.02379]
[1779436451676,27.36,77364.91,28.0,-0.11241,0.00012,10.94797]
[1779436456711,27.36,77367.09,28.0,-0.11213,0.00012,10.92902]
[1779436461746,27.35,77367.23,28.0,-0.1121,0.00012,10.92711]
[1779436467787,27.35,77366.33,28.0,-0.1122,0.00012,10.93363]
[1779436472190,27.35,77366.25,28.0,-0.1122,0.00012,10.93396]
[1779436479872,27.35,77365.86,28.0,-0.11219,0.00012,10.93087]
[1779436484906,27.35,77360.37,28.0,-0.11284,0.00012,10.97574]
[1779436487632,27.35,77360.37,28.0,-0.11284,0.00012,10.97574]
[1779436488939,27.35,77359.5,28.0,-0.11294,0.00012,10.98229]
[1779436490063,27.35,77359.38,28.0,-0.11295,0.00012,10.98281]
[1779436494030,27.34,77359.31,28.0,-0.11294,0.00012,10.98266]
[1779436494176,27.34,77359.31,28.0,-0.11294,0.00012,10.98266]
[1779436495678,27.34,77359.31,28.0,-0.11294,0.00012,10.98218]
[1779436496068,27.34,77359.57,28.0,-0.1129,0.00012,10.97943]
[1779436496958,27.34,77359.67,28.0,-0.11288,0.00012,10.97836]
[1779436500959,27.34,77359.64,28.0,-0.11287,0.00012,10.97735]
[1779436507315,27.34,77357.42,28.0,-0.11312,0.00012,10.99447]
[1779436507325,27.34,77357.42,28.0,-0.11312,0.00012,10.99447]
[1779436512374,27.33,77349.7,28.0,-0.11405,0.00012,11.05759]
[1779436520595,27.33,77342.14,28.0,-0.11495,0.00012,11.11893]
[1779436527210,27.32,77339.15,28.0,-0.11525,0.00012,11.13915]
[1779436534581,27.32,77336.74,28.0,-0.11548,0.00012,11.15281]
[1779436540306,27.31,77344.37,28.0,-0.11448,0.00012,11.08479]
[1779436545341,27.31,77344.36,28.0,-0.11445,0.00012,11.08285]
[1779436550376,27.31,77342.71,28.0,-0.11462,0.00012,11.09458]
[1779436556418,27.3,77343.06,28.0,-0.11454,0.00012,11.08904]
[1779436561453,27.3,77344.11,28.0,-0.11438,0.00012,11.0781]
[1779436566488,27.29,77342.31,28.0,-0.11458,0.00012,11.0911]
[1779436571525,27.29,77338.4,28.0,-0.11502,0.00012,11.12149]
[1779436577566,27.28,77338.15,28.0,-0.11501,0.00012,11.12068]
[1779436582602,27.28,77337.05,28.0,-0.11512,0.00012,11.1275]
[1779436587637,27.28,77336.98,28.0,-0.11509,0.00012,11.12566]
[1779436595693,27.27,77336.98,28.0,-0.11499,0.00012,11.11721]
[1779436601086,27.27,77335.23,28.0,-0.11518,0.00012,11.12959]
[1779436603116,27.26,77332.51,28.0,-0.1155,0.00012,11.15149]
[1779436608597,27.26,77331.32,28.0,-0.11562,0.00012,11.15943]
[1779436610037,27.26,77339.44,28.0,-0.11459,0.00012,11.08971]
[1779436615833,27.25,77342.59,28.0,-0.11416,0.00012,11.0609]
[1779436616460,27.25,77342.59,28.0,-0.11416,0.00012,11.0609]
[1779436619493,27.25,77350.57,28.0,-0.11317,0.00012,10.99298]
[1779436623263,27.25,77351.4,28.0,-0.11305,0.00012,10.98498]
[1779436626010,27.25,77351.66,28.0,-0.11301,0.00012,10.98228]
[1779436631946,27.25,77351.25,28.0,-0.11303,0.00012,10.98379]
[1779436636981,27.24,77351.2,28.0,-0.11302,0.00012,10.98281]
[1779436642016,27.24,77348.6,28.0,-0.11332,0.00012,11.00314]
[1779436647051,27.24,77344.52,28.0,-0.11379,0.00012,11.03563]
[1779436652086,27.23,77344.75,28.0,-0.1137,0.00012,11.02719]
[1779436657173,27.23,77344.75,28.0,-0.1137,0.00012,11.02719]
[1779436663163,27.23,77344.7,28.0,-0.11364,0.00012,11.02329]
[1779436668198,27.22,77344.01,28.0,-0.1137,0.00012,11.0273]
[1779436669521,27.22,77344.01,28.0,-0.1137,0.00012,11.0273]
[1779436675247,27.22,77344.05,28.0,-0.11366,0.00012,11.02445]
[1779436679958,27.22,77344.01,28.0,-0.11366,0.00012,11.02443]
[1779436681077,27.22,77345.4,28.0,-0.11347,0.00012,11.01136]
[1779436688338,27.21,77345.18,28.0,-0.11346,0.00012,11.01056]
[1779436693373,27.21,77344.58,28.0,-0.11351,0.00012,11.01396]
[1779436698410,27.21,77343.18,28.0,-0.11366,0.00012,11.02404]
[1779436699680,27.21,77343.18,28.0,-0.11366,0.00012,11.02404]
[1779436703033,27.21,77343.18,28.0,-0.11365,0.00012,11.0237]
[1779436707172,27.2,77330.93,28.0,-0.11513,0.00012,11.12406]
[1779436714522,27.19,77329.87,28.0,-0.11517,0.00012,11.12455]
[1779436721571,27.19,77330.09,28.0,-0.1151,0.00012,11.11963]
[1779436728620,27.18,77330.1,28.0,-0.11506,0.00012,11.1166]
[1779436733716,27.18,77330.6,28.0,-0.11498,0.00012,11.11118]
[1779436733781,27.18,77330.6,28.0,-0.11498,0.00012,11.11118]
[1779436734668,27.18,77330.03,28.0,-0.11504,0.00012,11.1152]
[1779436734770,27.18,77329.4,28.0,-0.11511,0.00012,11.12022]
[1779436740092,27.18,77328.75,28.0,-0.11518,0.00012,11.12506]
[1779436743360,27.18,77324.85,28.0,-0.11565,0.00013,11.15688]
[1779436744552,27.18,77324.38,28.0,-0.11571,0.00013,11.16061]
[1779436744782,27.18,77324.38,28.0,-0.11571,0.00013,11.16061]
[1779436752791,27.17,77324.35,28.0,-0.11568,0.00013,11.15871]
[1779436757826,27.17,77324.14,28.0,-0.11569,0.00013,11.15941]
[1779436767896,27.17,77325.15,28.0,-0.11554,0.00013,11.14886]
[1779436770359,27.17,77326.01,28.0,-0.11542,0.00013,11.14127]
[1779436770539,27.17,77326.01,28.0,-0.11542,0.00013,11.14127]
[1779436777966,27.17,77326.05,28.0,-0.11536,0.00013,11.13505]
[1779436779865,27.17,77326.05,28.0,-0.11536,0.00013,11.13505]
[1779436779993,27.17,77326.05,28.0,-0.11536,0.00013,11.13505]
[1779436781166,27.16,77325.95,28.0,-0.11537,0.00013,11.13544]
[1779436787031,27.16,77327.08,28.0,-0.11521,0.00013,11.12502]
[1779436792066,27.16,77327.27,28.0,-0.11518,0.00012,11.12275]
[1779436793817,27.16,77327.27,28.0,-0.11518,0.00012,11.12262]
[1779436793919,27.16,77327.27,28.0,-0.11518,0.00012,11.12249]
[1779436795461,27.16,77327.59,28.0,-0.11514,0.00012,11.11979]
[1779436799144,27.17,77327.64,28.0,-0.11516,0.00012,11.12142]
[1779436799328,27.17,77327.64,28.0,-0.11516,0.00012,11.12142]
[1779436800757,27.17,77327.64,28.0,-0.11516,0.00012,11.12182]
[1779436800090,27.17,77327.64,28.0,-0.11516,0.00012,11.12182]
[1779436811765,27.17,77327.64,28.0,-0.11516,0.00012,11.12182]
[1779436815625,27.17,77329.34,28.0,-0.11495,0.00012,11.10749]
[1779436815631,27.17,77329.34,28.0,-0.11495,0.00012,11.10749]
[1779436815883,27.17,77329.33,28.0,-0.11495,0.00012,11.10757]
[1779436816492,27.17,77329.33,28.0,-0.11495,0.00012,11.10757]
[1779436816594,27.17,77329.42,28.0,-0.11494,0.00012,11.10681]
[1779436821758,27.17,77332.11,28.0,-0.11461,0.00012,11.08414]
[1779436827343,27.17,77333.93,28.0,-0.11438,0.00012,11.0688]
[1779436830006,27.17,77333.33,28.0,-0.11446,0.00012,11.07386]
[1779436834760,27.17,77341.37,28.0,-0.11342,0.00012,11.00153]
[1779436839591,27.17,77350.83,28.0,-0.11225,0.00012,10.92208]
[1779436842763,27.17,77351.11,28.0,-0.11222,0.00012,10.91973]
[1779436843529,27.17,77351.23,28.0,-0.1122,0.00012,10.91872]
[1779436843630,27.17,77353.26,28.0,-0.11196,0.00012,10.9017]
[1779436845472,27.17,77363.08,28.0,-0.11076,0.00012,10.81947]
[1779436848604,27.17,77363.4,28.0,-0.11072,0.00012,10.81679]
[1779436853685,27.17,77369.28,28.0,-0.11002,0.00012,10.7687]
[1779436859335,27.17,77377.34,28.0,-0.10909,0.00012,10.70417]
[1779436864606,27.18,77382.33,28.0,-0.10853,0.00012,10.66555]
[1779436868643,27.18,77372.03,28.0,-0.1098,0.00012,10.75327]
[1779436869203,27.18,77372.03,28.0,-0.1098,0.00012,10.75327]
[1779436870587,27.18,77367.68,28.0,-0.11033,0.00012,10.78998]
[1779436873115,27.18,77364.98,28.0,-0.11066,0.00012,10.81319]
[1779436873679,27.18,77365.01,28.0,-0.11067,0.00012,10.81355]
[1779436877707,27.19,77351.85,28.0,-0.11231,0.00012,10.92649]
[1779436882742,27.19,77351.96,28.0,-0.11234,0.00012,10.92838]
[1779436885957,27.19,77351.89,28.0,-0.11236,0.00012,10.92953]
[1779436891806,27.2,77352.1,28.0,-0.11234,0.00012,10.92665]
[1779436896841,27.2,77356.53,28.0,-0.11183,0.00012,10.89174]
[1779436901876,27.21,77360.18,28.0,-0.11142,0.00012,10.86354]
[1779436906911,27.21,77362.01,28.0,-0.11124,0.00012,10.85084]
[1779436907423,27.21,77362.01,28.0,-0.11124,0.00012,10.85084]
[1779436907918,27.21,77361.97,28.0,-0.11125,0.00012,10.85169]
[1779436909563,27.21,77362.19,28.0,-0.11122,0.00012,10.84999]
[1779436909932,27.21,77363.16,28.0,-0.11111,0.00012,10.84202]
[1779436910531,27.21,77363.16,28.0,-0.11111,0.00012,10.84202]
[1779436911317,27.21,77363.6,28.0,-0.11105,0.00012,10.8381]
[1779436911946,27.21,77365.91,28.0,-0.11077,0.00012,10.81857]
[1779436915514,27.21,77366.35,28.0,-0.11072,0.00012,10.81547]
[1779436915974,27.21,77366.92,28.0,-0.11066,0.00012,10.81092]
[1779436921009,27.21,77367.73,28.0,-0.11054,0.00012,10.80306]
[1779436922349,27.21,77367.7,28.0,-0.11054,0.00012,10.8031]
[1779436928059,27.21,77372.82,28.0,-0.10991,0.00012,10.75918]
[1779436932858,27.21,77374.96,28.0,-0.10964,0.00012,10.74086]
[1779436938129,27.21,77382.1,28.0,-0.10878,0.00012,10.68123]
[1779436939046,27.21,77382.1,28.0,-0.10878,0.00012,10.68123]
[1779436941387,27.21,77381.23,28.0,-0.10888,0.00012,10.68844]
[1779436946155,27.21,77381.81,28.0,-0.10881,0.00012,10.68355]
[1779436950444,27.21,77382.06,28.0,-0.10878,0.00012,10.68152]
[1779436956257,27.21,77382.14,28.0,-0.10874,0.00012,10.67643]
[1779436960496,27.21,77381.49,28.0,-0.10882,0.00012,10.68194]
[1779436960539,27.21,77381.46,28.0,-0.10882,0.00012,10.68236]
[1779436966328,27.21,77382.56,28.0,-0.10873,0.00012,10.67581]
[1779436971709,27.22,77385.13,28.0,-0.10846,0.00012,10.65728]
[1779436972825,27.22,77386.23,28.0,-0.10834,0.00012,10.64872]
[1779436972926,27.22,77385.14,28.0,-0.10848,0.00012,10.65837]
[1779436979426,27.22,77385.26,28.0,-0.10848,0.00012,10.65839]
[1779436980611,27.22,77385.26,28.0,-0.10848,0.00012,10.65839]
[1779436987150,27.22,77385.49,28.0,-0.10846,0.00012,10.65738]
[1779436987247,27.22,77385.34,28.0,-0.10848,0.00012,10.65877]
[1779436988448,27.22,77385.41,28.0,-0.10848,0.00012,10.65879]
[1779436988491,27.23,77385.37,28.0,-0.1085,0.00012,10.65972]
[1779436992096,27.23,77385.37,28.0,-0.1085,0.00012,10.65972]
[1779436995966,27.23,77385.49,28.0,-0.10849,0.00012,10.65935]
[1779436996068,27.23,77385.14,28.0,-0.10854,0.00012,10.66275]
[1779436997237,27.23,77385.14,28.0,-0.10854,0.00012,10.66275]
[1779437003596,27.23,77386.02,28.0,-0.10841,0.00012,10.6538]
[1779437008631,27.22,77379.17,28.0,-0.10922,0.00012,10.7096]
[1779437010402,27.22,77378.95,28.0,-0.10924,0.00012,10.71116]
[1779437010911,27.22,77378.95,28.0,-0.10924,0.00012,10.71116]
[1779437011297,27.22,77378.95,28.0,-0.10924,0.00012,10.71116]
[1779437011652,27.22,77376.97,28.0,-0.10943,0.00012,10.72247]
[1779437018543,27.22,77377.49,28.0,-0.10938,0.00012,10.71878]
[1779437023736,27.23,77377.66,28.0,-0.10937,0.00012,10.71863]
[1779437025721,27.23,77377.66,28.0,-0.10937,0.00012,10.71863]
[1779437026931,27.23,77377.84,28.0,-0.10936,0.00012,10.71743]
[1779437027032,27.23,77377.84,28.0,-0.10936,0.00012,10.71758]
[1779437027655,27.23,77377.84,28.0,-0.10936,0.00012,10.71758]
[1779437031434,27.22,77377.63,28.0,-0.10937,0.00012,10.71815]
[1779437036827,27.22,77376.53,28.0,-0.10947,0.00012,10.7256]
[1779437041862,27.22,77374.94,28.0,-0.10965,0.00012,10.73749]
[1779437044794,27.22,77373.43,28.0,-0.10982,0.00012,10.74951]
[1779437044883,27.22,77370.43,28.0,-0.11018,0.00012,10.7742]
[1779437045716,27.22,77370.43,28.0,-0.11018,0.00012,10.7742]
[1779437045890,27.22,77370.3,28.0,-0.1102,0.00012,10.77539]
[1779437049012,27.22,77370.12,28.0,-0.11021,0.00012,10.77654]
[1779437049113,27.22,77369.89,28.0,-0.11023,0.00012,10.77775]
[1779437049576,27.22,77369.89,28.0,-0.11023,0.00012,10.77775]
[1779437049928,27.22,77369.89,28.0,-0.11023,0.00012,10.77775]
[1779437050584,27.22,77367.98,28.0,-0.11046,0.00012,10.79375]
[1779437055404,27.22,77368.48,28.0,-0.1104,0.00012,10.78977]
[1779437055960,27.22,77368.68,28.0,-0.11038,0.00012,10.78814]
[1779437058618,27.21,77370.59,28.0,-0.11014,0.00012,10.7714]
[1779437058620,27.21,77370.59,28.0,-0.11014,0.00012,10.7714]
[1779437064015,27.21,77368.35,28.0,-0.11037,0.00012,10.78773]
[1779437064553,27.21,77368.35,28.0,-0.11037,0.00012,10.78773]
[1779437065205,27.21,77368.35,28.0,-0.11037,0.00012,10.78773]
[1779437065306,27.21,77367.49,28.0,-0.11047,0.00012,10.79448]
[1779437070582,27.21,77366.22,28.0,-0.11063,0.00012,10.80511]
[1779437071343,27.21,77366.22,28.0,-0.11063,0.00012,10.80511]
[1779437077114,27.21,77363.81,28.0,-0.11088,0.00012,10.82028]
[1779437082148,27.21,77363.41,28.0,-0.11092,0.00012,10.82328]
[1779437087184,27.21,77359.92,28.0,-0.11134,0.00012,10.85199]
[1779437088492,27.21,77358.56,28.0,-0.1115,0.00012,10.86323]
[1779437095240,27.21,77357.77,28.0,-0.11158,0.00012,10.86878]
[1779437097930,27.21,77357.77,28.0,-0.11158,0.00012,10.86878]
[1779437097932,27.21,77357.77,28.0,-0.11158,0.00012,10.86878]
[1779437098312,27.21,77356.9,28.0,-0.11168,0.00012,10.8756]
[1779437099985,27.21,77353.77,28.0,-0.11207,0.00012,10.90203]
[1779437100275,27.21,77353.38,28.0,-0.11212,0.00012,10.90548]
[1779437106318,27.2,77352.8,28.0,-0.11217,0.00012,10.90912]
[1779437107770,27.2,77352.8,28.0,-0.11217,0.00012,10.90912]
[1779437108332,27.2,77347.06,28.0,-0.11287,0.00012,10.95683]
[1779437113367,27.2,77340.7,28.0,-0.11366,0.00012,11.01059]
[1779437115342,27.2,77340.83,28.0,-0.11365,0.00012,11.00954]
[1779437116458,27.2,77341.15,28.0,-0.11361,0.00012,11.0069]
[1779437122430,27.2,77339.92,28.0,-0.11376,0.00012,11.0174]
[1779437123743,27.2,77339.63,28.0,-0.1138,0.00012,11.01985]
[1779437129996,27.2,77336.23,28.0,-0.11422,0.00012,11.04841]
[1779437133428,27.2,77335.19,28.0,-0.11431,0.00012,11.05243]
[1779437133457,27.2,77335.2,28.0,-0.11431,0.00012,11.05231]
[1779437133477,27.2,77335.2,28.0,-0.11431,0.00012,11.05231]
[1779437137648,27.2,77326.2,28.0,-0.11542,0.00013,11.12785]
[1779437143580,27.2,77326.07,28.0,-0.11542,0.00013,11.1278]
[1779437148615,27.2,77324.25,28.0,-0.11564,0.00013,11.1424]
[1779437153651,27.2,77323.71,28.0,-0.1157,0.00013,11.14624]
[1779437158883,27.2,77318.33,28.0,-0.11636,0.00013,11.191]
[1779437160892,27.2,77317.99,28.0,-0.1164,0.00013,11.19367]
[1779437161188,27.2,77317.99,28.0,-0.1164,0.00013,11.19367]
[1779437162106,27.2,77317.99,28.0,-0.1164,0.00013,11.19326]
[1779437166207,27.2,77314.94,28.0,-0.11677,0.00013,11.21816]
[1779437171779,27.19,77312.84,28.0,-0.11701,0.00013,11.23424]
[1779437176815,27.19,77308.56,28.0,-0.11753,0.00013,11.26906]
[1779437179789,27.19,77309.07,28.0,-0.11746,0.00013,11.26418]
[1779437181339,27.19,77309.98,28.0,-0.11734,0.00013,11.2562]
[1779437186747,27.19,77309.59,28.0,-0.11737,0.00013,11.25796]
[1779437187406,27.19,77309.59,28.0,-0.11737,0.00013,11.25796]
[1779437192929,27.18,77305.08,28.0,-0.11787,0.00013,11.28942]
[1779437194106,27.18,77305.08,28.0,-0.11787,0.00013,11.28942]
[1779437199979,27.18,77296.72,28.0,-0.1189,0.00013,11.35765]
[1779437202716,27.18,77296.14,28.0,-0.11896,0.00013,11.36177]
[1779437203477,27.18,77296.14,28.0,-0.11896,0.00013,11.36177]
[1779437208767,27.17,77295.08,28.0,-0.11907,0.00013,11.36913]
[1779437208816,27.17,77295.08,28.0,-0.11907,0.00013,11.36913]
[1779437209624,27.17,77293.96,28.0,-0.1192,0.00013,11.37741]
[1779437217098,27.16,77288.99,28.0,-0.11978,0.00013,11.41592]
[1779437220409,27.16,77288.84,28.0,-0.11979,0.00013,11.41672]
[1779437226162,27.16,77288.57,28.0,-0.11977,0.00013,11.41532]
[1779437231197,27.15,77288.89,28.0,-0.1197,0.00013,11.41034]
[1779437239253,27.15,77289.85,28.0,-0.11952,0.00013,11.39861]
[1779437243253,27.15,77287.92,28.0,-0.11975,0.00013,11.41371]
[1779437248316,27.14,77291.55,28.0,-0.11924,0.00013,11.38034]
[1779437253351,27.14,77292.33,28.0,-0.11908,0.00013,11.36708]
[1779437258386,27.13,77293.32,28.0,-0.11892,0.00013,11.35684]
[1779437263428,27.13,77292.28,28.0,-0.11903,0.00013,11.36385]
[1779437268463,27.13,77290.88,28.0,-0.11918,0.00013,11.37387]
[1779437271430,27.13,77290.61,28.0,-0.1192,0.00013,11.37539]
[1779437277528,27.12,77291.5,28.0,-0.11905,0.00013,11.36513]
[1779437279299,27.12,77291.74,28.0,-0.11901,0.00013,11.36272]
[1779437284577,27.12,77292.01,28.0,-0.11894,0.00013,11.35821]
[1779437289612,27.11,77292.36,28.0,-0.11887,0.00013,11.35341]
[1779437290955,27.11,77292.36,28.0,-0.11887,0.00013,11.35341]
[1779437291434,27.11,77292.36,28.0,-0.11887,0.00013,11.35341]
[1779437297710,27.11,77295.74,28.0,-0.1184,0.00013,11.32213]
[1779437297732,27.11,77295.74,28.0,-0.1184,0.00013,11.32213]
[1779437297763,27.11,77295.74,28.0,-0.1184,0.00013,11.32213]
[1779437298114,27.11,77295.74,28.0,-0.1184,0.00013,11.32213]
[1779437298121,27.11,77295.74,28.0,-0.1184,0.00013,11.32213]
[1779437298742,27.11,77296.25,28.0,-0.11833,0.00013,11.31712]
[1779437298789,27.11,77308.61,28.0,-0.11675,0.00013,11.21188]
[1779437300242,27.11,77308.61,28.0,-0.11675,0.00013,11.21188]
[1779437302423,27.11,77313.73,28.0,-0.1161,0.00013,11.16834]
[1779437302598,27.11,77313.73,28.0,-0.1161,0.00013,11.16834]
[1779437302757,27.11,77314.04,28.0,-0.11606,0.00013,11.1655]
[1779437303596,27.11,77316.19,28.0,-0.11578,0.00013,11.14719]
[1779437308597,27.1,77320.98,28.0,-0.11515,0.00013,11.10456]
[1779437312918,27.1,77320.94,28.0,-0.11515,0.00013,11.10413]
[1779437313014,27.1,77320.76,28.0,-0.11511,0.00013,11.09986]
[1779437318816,27.1,77321.32,28.0,-0.11505,0.00013,11.09536]
[1779437322970,27.1,77321.17,28.0,-0.11507,0.00013,11.09685]
[1779437328886,27.1,77323.16,28.0,-0.11483,0.00013,11.08067]
[1779437333853,27.1,77323.42,28.0,-0.1148,0.00013,11.07868]
[1779437336801,27.1,77323.42,28.0,-0.1148,0.00013,11.079]
[1779437341977,27.1,77322.77,28.0,-0.1149,0.00013,11.08527]
[1779437344610,27.1,77320.8,28.0,-0.11514,0.00013,11.10199]
[1779437344613,27.1,77320.8,28.0,-0.11514,0.00013,11.10199]
[1779437346409,27.1,77316.67,28.0,-0.11566,0.00013,11.13697]
[1779437347726,27.1,77317.45,28.0,-0.11556,0.00013,11.13035]
[1779437350260,27.1,77324.43,28.0,-0.11469,0.00013,11.07138]
[1779437351087,27.1,77324.58,28.0,-0.11467,0.00013,11.07019]
[1779437351248,27.1,77324.58,28.0,-0.11467,0.00013,11.07019]
[1779437351569,27.1,77324.58,28.0,-0.11467,0.00013,11.07019]
[1779437351670,27.1,77323.74,28.0,-0.11478,0.00013,11.07735]
[1779437357579,27.1,77324.2,28.0,-0.1147,0.00013,11.07211]
[1779437363126,27.1,77324.95,28.0,-0.11457,0.00013,11.06295]
[1779437369168,27.09,77317.62,28.0,-0.11545,0.00013,11.12235]
[1779437374403,27.09,77319.03,28.0,-0.1152,0.00013,11.10392]
[1779437380572,27.09,77318.74,28.0,-0.1152,0.00013,11.10372]
[1779437385707,27.08,77318.79,28.0,-0.11516,0.00013,11.10061]
[1779437391322,27.08,77319.79,28.0,-0.11499,0.00013,11.08951]
[1779437391779,27.08,77319.79,28.0,-0.11499,0.00013,11.08951]
[1779437393393,27.08,77319.55,28.0,-0.11502,0.00013,11.09111]
[1779437395763,27.07,77319.38,28.0,-0.11501,0.00013,11.09049]
[1779437402399,27.07,77313.02,28.0,-0.11575,0.00013,11.1406]
[1779437409448,27.06,77312.48,28.0,-0.11577,0.00013,11.14177]
[1779437410762,27.06,77312.45,28.0,-0.11577,0.00013,11.14156]
[1779437410765,27.06,77312.45,28.0,-0.11577,0.00013,11.14156]
[1779437417506,27.05,77312.29,28.0,-0.11574,0.00013,11.13961]
[1779437421066,27.05,77312.25,28.0,-0.11572,0.00013,11.13862]
[1779437421083,27.05,77312.25,28.0,-0.11572,0.00013,11.13862]
[1779437423797,27.05,77312.25,28.0,-0.11572,0.00013,11.13818]
[1779437423896,27.05,77312.25,28.0,-0.1157,0.00013,11.13688]
[1779437429590,27.05,77312.69,28.0,-0.11564,0.00013,11.13288]
[1779437432107,27.05,77312.6,28.0,-0.11561,0.00013,11.12884]
[1779437435974,27.05,77312.81,28.0,-0.11558,0.00013,11.12688]
[1779437438648,27.05,77318.95,28.0,-0.11481,0.00013,11.07474]
[1779437439324,27.05,77322.53,28.0,-0.11436,0.00013,11.04445]
[1779437439579,27.05,77322.53,28.0,-0.11436,0.00013,11.04445]
[1779437439662,27.05,77333.27,28.0,-0.11302,0.00012,10.95339]
[1779437440331,27.05,77333.27,28.0,-0.11302,0.00012,10.95339]
[1779437445704,27.05,77344.28,28.0,-0.11165,0.00012,10.8604]
[1779437448204,27.05,77347.47,28.0,-0.11126,0.00012,10.83341]
[1779437448205,27.05,77347.47,28.0,-0.11126,0.00012,10.83341]
[1779437448726,27.05,77350.03,28.0,-0.11094,0.00012,10.81184]
[1779437450647,27.05,77351.21,28.0,-0.1108,0.00012,10.80183]
[1779437450648,27.05,77351.21,28.0,-0.1108,0.00012,10.80183]
[1779437450654,27.05,77351.21,28.0,-0.1108,0.00012,10.80183]
[1779437450701,27.05,77351.21,28.0,-0.1108,0.00012,10.80183]
[1779437450740,27.05,77351.65,28.0,-0.11074,0.00012,10.79807]
[1779437451340,27.05,77351.65,28.0,-0.11074,0.00012,10.79807]
[1779437456781,27.04,77351.77,28.0,-0.11069,0.00012,10.79455]
[1779437462580,27.04,77351.87,28.0,-0.11066,0.00012,10.79253]
[1779437462682,27.04,77351.54,28.0,-0.11069,0.00012,10.79417]
[1779437463322,27.04,77351.54,28.0,-0.11069,0.00012,10.79417]
[1779437468866,27.04,77343.33,28.0,-0.11169,0.00012,10.86318]
[1779437473115,27.04,77347.77,28.0,-0.11115,0.00012,10.82559]
[1779437473692,27.04,77347.77,28.0,-0.11115,0.00012,10.82559]
[1779437473794,27.04,77347.9,28.0,-0.11113,0.00012,10.82448]
[1779437476100,27.04,77350.95,28.0,-0.11074,0.00012,10.79804]
[1779437477338,27.03,77351.03,28.0,-0.11073,0.00012,10.797]
[1779437478005,27.03,77351.12,28.0,-0.11071,0.00012,10.79587]
[1779437479622,27.03,77351.72,28.0,-0.11063,0.00012,10.79046]
[1779437480148,27.03,77352.23,28.0,-0.11057,0.00012,10.7858]
[1779437480338,27.03,77352.23,28.0,-0.11057,0.00012,10.7858]
[1779437485985,27.03,77353.85,28.0,-0.11033,0.00012,10.76972]
[1779437491022,27.03,77354.7,28.0,-0.11017,0.00012,10.75634]
[1779437496510,27.02,77359.47,28.0,-0.10957,0.00012,10.71506]
[1779437498301,27.02,77358.83,28.0,-0.10964,0.00012,10.71992]
[1779437499795,27.02,77359.51,28.0,-0.10955,0.00012,10.71396]
[1779437500326,27.02,77362.87,28.0,-0.10914,0.00012,10.68554]
[1779437502789,27.02,77371.27,28.0,-0.10813,0.00012,10.6149]
[1779437502905,27.02,77368.77,28.0,-0.10842,0.00012,10.63572]
[1779437505183,27.02,77368.66,28.0,-0.10843,0.00012,10.63638]
[1779437505453,27.02,77368.66,28.0,-0.10843,0.00012,10.63638]
[1779437506612,27.02,77367.47,28.0,-0.10858,0.00012,10.64622]
[1779437506736,27.02,77367.47,28.0,-0.10858,0.00012,10.64622]
[1779437508143,27.02,77354.56,28.0,-0.11013,0.00012,10.75387]
[1779437509276,27.02,77354.56,28.0,-0.11013,0.00012,10.75387]
[1779437509319,27.02,77354.56,28.0,-0.11013,0.00012,10.75387]
[1779437509334,27.02,77354.56,28.0,-0.11013,0.00012,10.75387]
[1779437509660,27.02,77354.56,28.0,-0.11013,0.00012,10.75387]
[1779437512171,27.02,77344.42,28.0,-0.11136,0.00012,10.83835]
[1779437514373,27.02,77344.35,28.0,-0.11137,0.00012,10.83872]
[1779437520227,27.01,77344.42,28.0,-0.11134,0.00012,10.83656]
[1779437523245,27.01,77344.79,28.0,-0.11129,0.00012,10.833]
[1779437523275,27.01,77344.79,28.0,-0.11129,0.00012,10.833]
[1779437526269,27.01,77355.15,28.0,-0.11001,0.00012,10.74518]
[1779437531304,27.01,77355.15,28.0,-0.11,0.00012,10.74473]
[1779437533039,27.01,77353.74,28.0,-0.11017,0.00012,10.75649]
[1779437533318,27.01,77353.71,28.0,-0.11017,0.00012,10.75664]
[1779437534129,27.01,77353.71,28.0,-0.11017,0.00012,10.75664]
[1779437534138,27.01,77353.71,28.0,-0.11017,0.00012,10.75664]
[1779437534189,27.01,77353.71,28.0,-0.11017,0.00012,10.75664]
[1779437534357,27.01,77353.71,28.0,-0.11017,0.00012,10.75664]
[1779437534371,27.01,77353.71,28.0,-0.11017,0.00012,10.75664]
[1779437534375,27.01,77353.71,28.0,-0.11017,0.00012,10.75664]
[1779437534441,27.01,77352.84,28.0,-0.11028,0.00012,10.76404]
[1779437535445,27.01,77352.84,28.0,-0.11028,0.00012,10.76404]
[1779437535802,27.01,77352.84,28.0,-0.11028,0.00012,10.76404]
[1779437541378,27.01,77347.32,28.0,-0.11092,0.00012,10.80795]
[1779437546413,27.0,77345.78,28.0,-0.11108,0.00012,10.81904]
[1779437548404,27.0,77345.5,28.0,-0.11111,0.00012,10.82101]
[1779437551881,27.0,77345.5,28.0,-0.11111,0.00012,10.82062]
[1779437553325,27.0,77345.5,28.0,-0.11104,0.00012,10.81443]
[1779437558497,27.0,77344.93,28.0,-0.11108,0.00012,10.81695]
[1779437561810,27.0,77344.93,28.0,-0.11108,0.00012,10.81695]
[1779437561818,27.0,77344.93,28.0,-0.11108,0.00012,10.81695]
[1779437561940,27.0,77344.93,28.0,-0.11108,0.00012,10.81695]
[1779437563176,26.99,77340.45,28.0,-0.11161,0.00012,10.85315]
[1779437574609,26.98,77338.23,28.0,-0.1118,0.00012,10.86634]
[1779437584679,26.98,77338.23,28.0,-0.11174,0.00012,10.86193]
[1779437589713,26.97,77338.62,28.0,-0.11166,0.00012,10.85654]
[1779437595756,26.97,77338.62,28.0,-0.11163,0.00012,10.85407]
[1779437608847,26.96,77339.05,28.0,-0.1115,0.00012,10.84524]
[1779437613425,26.96,77339.3,28.0,-0.11146,0.00012,10.84274]
[1779437619927,26.95,77339.3,28.0,-0.11137,0.00012,10.8343]
[1779437622228,26.95,77339.3,28.0,-0.11137,0.00012,10.8343]
[1779437622330,26.95,77339.3,28.0,-0.11135,0.00012,10.83319]
[1779437627460,26.95,77338.85,28.0,-0.11136,0.00012,10.83389]
[1779437632844,26.94,77338.59,28.0,-0.11135,0.00012,10.83298]
[1779437640070,26.93,77338.59,28.0,-0.11124,0.00012,10.82531]
[1779437645363,26.92,77338.81,28.0,-0.11117,0.00012,10.82042]
[1779437653160,26.91,77338.69,28.0,-0.11109,0.00012,10.8147]
[1779437659203,26.9,77338.62,28.0,-0.11103,0.00012,10.81083]
[1779437669275,26.89,77338.53,28.0,-0.11094,0.00012,10.80421]
[1779437670371,26.89,77338.53,28.0,-0.11094,0.00012,10.80421]
[1779437676329,26.89,77338.53,28.0,-0.11093,0.00012,10.80348]
[1779437677917,26.88,77338.53,28.0,-0.11083,0.00012,10.79446]
[1779437677926,26.88,77338.53,28.0,-0.11083,0.00012,10.79446]
[1779437678064,26.88,77338.53,28.0,-0.11082,0.00012,10.79374]
[1779437678201,26.88,77338.53,28.0,-0.11082,0.00012,10.79374]
[1779437678302,26.88,77338.53,28.0,-0.11081,0.00012,10.79343]
[1779437679051,26.88,77338.53,28.0,-0.11081,0.00012,10.79343]
[1779437680627,26.88,77338.53,28.0,-0.11081,0.00012,10.79312]
[1779437681559,26.88,77338.53,28.0,-0.1108,0.00012,10.79282]
[1779437683324,26.88,77338.53,28.0,-0.1108,0.00012,10.79252]
[1779437685464,26.88,77338.53,28.0,-0.11079,0.00012,10.79191]
[1779437690682,26.88,77338.53,28.0,-0.11076,0.00012,10.79011]
[1779437692436,26.87,77328.4,28.0,-0.112,0.00012,10.87494]
[1779437697471,26.86,77328.2,28.0,-0.11194,0.00012,10.87079]
[1779437703513,26.86,77332.2,28.0,-0.11141,0.00012,10.83446]
[1779437705850,26.86,77332.73,28.0,-0.11134,0.00012,10.8296]
[1779437711569,26.86,77337.57,28.0,-0.11071,0.00012,10.78632]
[1779437715337,26.85,77341.34,28.0,-0.11024,0.00012,10.75361]
[1779437715449,26.85,77341.34,28.0,-0.11024,0.00012,10.75361]
[1779437715567,26.85,77341.34,28.0,-0.11024,0.00012,10.75361]
[1779437715579,26.85,77341.34,28.0,-0.11024,0.00012,10.75361]
[1779437715597,26.85,77342.38,28.0,-0.11011,0.00012,10.74458]
[1779437718668,26.85,77349.29,28.0,-0.10924,0.00012,10.68503]
[1779437719885,26.85,77364.33,28.0,-0.1074,0.00012,10.55733]
[1779437720634,26.85,77375.12,28.0,-0.1061,0.00012,10.46644]
[1779437725586,26.85,77381.49,28.0,-0.10533,0.00012,10.41234]
[1779437728748,26.85,77386.62,28.0,-0.10472,0.00012,10.36904]
[1779437730781,26.85,77394.67,28.0,-0.10376,0.00012,10.30116]
[1779437730881,26.85,77395.82,28.0,-0.10363,0.00012,10.29159]
[1779437735354,26.84,77398.57,28.0,-0.10318,0.00012,10.25821]
[1779437735637,26.84,77398.57,28.0,-0.10318,0.00012,10.25821]
[1779437735645,26.84,77398.57,28.0,-0.10318,0.00012,10.25821]
[1779437737090,26.83,77411.94,28.0,-0.10161,0.00012,10.14639]
[1779437737918,26.83,77411.94,28.0,-0.10161,0.00012,10.14639]
[1779437737978,26.83,77411.94,28.0,-0.10161,0.00012,10.14639]
[1779437738700,26.83,77416.62,28.0,-0.10107,0.00012,10.10739]
[1779437739837,26.83,77416.71,28.0,-0.10106,0.00012,10.10645]
[1779437743189,26.83,77408.45,28.0,-0.102,0.00012,10.17408]
[1779437745827,26.83,77400.3,28.0,-0.1029,0.00012,10.23802]
[1779437745914,26.82,77400.23,28.0,-0.10286,0.00012,10.23491]
[1779437749183,26.83,77398.15,28.0,-0.10315,0.00012,10.25567]
[1779437749704,26.83,77398.15,28.0,-0.10315,0.00012,10.25567]
[1779437751269,26.83,77397.38,28.0,-0.10326,0.00012,10.26374]
[1779437751618,26.83,77397.38,28.0,-0.10326,0.00012,10.26374]
[1779437751697,26.83,77397.38,28.0,-0.10326,0.00012,10.26374]
[1779437751919,26.83,77414.2,28.0,-0.10131,0.00012,10.12477]
[1779437752318,26.83,77414.2,28.0,-0.10131,0.00012,10.12477]
[1779437752847,26.83,77414.2,28.0,-0.10131,0.00012,10.12477]
[1779437754043,26.83,77422.17,28.0,-0.10039,0.00011,10.05864]
[1779437754045,26.83,77422.17,28.0,-0.10039,0.00011,10.05864]
[1779437754690,26.83,77425.54,28.0,-0.1,0.00011,10.03071]
[1779437759909,26.83,77425.79,28.0,-0.09997,0.00011,10.0284]
[1779437761483,26.83,77425.72,28.0,-0.09998,0.00011,10.02895]
[1779437766959,26.83,77427.14,28.0,-0.09982,0.00011,10.01711]
[1779437771994,26.83,77423.96,28.0,-0.10018,0.00011,10.04323]
[1779437772486,26.83,77423.96,28.0,-0.10018,0.00011,10.04323]
[1779437774780,26.83,77428.98,28.0,-0.0996,0.00011,10.00178]
[1779437775015,26.83,77429.94,28.0,-0.09949,0.00011,9.99388]
[1779437780050,26.82,77435.7,28.0,-0.09881,0.00011,9.94438]
[1779437780907,26.82,77435.7,28.0,-0.09881,0.00011,9.94438]
[1779437781057,26.82,77435.67,28.0,-0.09881,0.00011,9.94424]
[1779437786109,26.83,77436.95,28.0,-0.09867,0.00011,9.93417]
[1779437786254,26.83,77436.95,28.0,-0.09867,0.00011,9.93417]
[1779437786295,26.83,77436.95,28.0,-0.09867,0.00011,9.93417]
[1779437786376,26.83,77436.95,28.0,-0.09867,0.00011,9.93417]
[1779437786542,26.83,77436.95,28.0,-0.09867,0.00011,9.93417]
[1779437786543,26.83,77436.95,28.0,-0.09867,0.00011,9.93417]
[1779437788578,26.83,77441.72,28.0,-0.09813,0.00011,9.89517]
[1779437788681,26.83,77441.72,28.0,-0.09813,0.00011,9.89517]
[1779437789223,26.83,77442.02,28.0,-0.0981,0.00011,9.89286]
[1779437790121,26.83,77448.33,28.0,-0.09739,0.00011,9.84128]
[1779437795161,26.82,77448.54,28.0,-0.09732,0.00011,9.83398]
[1779437797801,26.82,77449.1,28.0,-0.09725,0.00011,9.82903]
[1779437799442,26.82,77448.5,28.0,-0.09731,0.00011,9.83356]
[1779437799543,26.82,77449.08,28.0,-0.09725,0.00011,9.8286]
[1779437804004,26.82,77447.83,28.0,-0.09739,0.00011,9.83931]
[1779437804951,26.82,77447.32,28.0,-0.09745,0.00011,9.84391]
[1779437807686,26.83,77440.8,28.0,-0.0982,0.00011,9.89791]
[1779437807816,26.83,77440.8,28.0,-0.0982,0.00011,9.89791]
[1779437811273,26.82,77426.17,28.0,-0.09986,0.00011,10.01831]
[1779437816472,26.82,77426.15,28.0,-0.09986,0.00011,10.01814]
[1779437817077,26.82,77426.15,28.0,-0.09986,0.00011,10.01814]
[1779437818308,26.82,77426.88,28.0,-0.09977,0.00011,10.01194]
[1779437818328,26.82,77426.88,28.0,-0.09977,0.00011,10.01194]
[1779437824049,26.82,77426.82,28.0,-0.09977,0.00011,10.01208]
[1779437829405,26.82,77426.89,28.0,-0.09975,0.00011,10.01067]
[1779437832839,26.82,77427.46,28.0,-0.09969,0.00011,10.0058]
[1779437833355,26.82,77426.89,28.0,-0.09975,0.00011,10.01041]
[1779437834135,26.82,77426.89,28.0,-0.09975,0.00011,10.01041]
[1779437839476,26.82,77429.07,28.0,-0.09949,0.00011,9.99187]
[1779437844513,26.82,77428.45,28.0,-0.09956,0.00011,9.99659]
[1779437845283,26.82,77428.45,28.0,-0.09956,0.00011,9.99659]
[1779437850236,26.82,77428.64,28.0,-0.09953,0.00011,9.99463]
[1779437855589,26.82,77427.09,28.0,-0.09966,0.00011,10.00219]
[1779437857427,26.82,77427.67,28.0,-0.09959,0.00011,9.99732]
[1779437864887,26.82,77426.91,28.0,-0.09967,0.00011,10.00319]
[1779437866375,26.82,77431.54,28.0,-0.09914,0.00011,9.96473]
[1779437866666,26.82,77435.74,28.0,-0.09867,0.00011,9.93016]
[1779437867425,26.82,77435.74,28.0,-0.09867,0.00011,9.93016]
[1779437871400,26.81,77436.31,28.0,-0.09858,0.00011,9.92389]
[1779437873644,26.81,77437.87,28.0,-0.09839,0.00011,9.91029]
[1779437873646,26.81,77437.87,28.0,-0.09839,0.00011,9.91029]
[1779437873715,26.81,77437.62,28.0,-0.09842,0.00011,9.91198]
[1779437877567,26.81,77436.71,28.0,-0.09852,0.00011,9.91959]
[1779437879090,26.81,77436.67,28.0,-0.09853,0.00011,9.92004]
[1779437879104,26.81,77436.67,28.0,-0.09853,0.00011,9.92004]
[1779437879205,26.81,77437.02,28.0,-0.09849,0.00011,9.91722]
[1779437884494,26.81,77444.75,28.0,-0.09759,0.00011,9.85213]
[1779437889828,26.81,77445.74,28.0,-0.09746,0.00011,9.84231]
[1779437895870,26.8,77445.92,28.0,-0.09742,0.00011,9.83913]
[1779437900905,26.8,77450.21,28.0,-0.09691,0.00011,9.80252]
[1779437901957,26.8,77450.21,28.0,-0.09691,0.00011,9.80252]
[1779437902207,26.8,77450.21,28.0,-0.09691,0.00011,9.80252]
[1779437907764,26.8,77452.96,28.0,-0.0966,0.00011,9.77916]
[1779437909526,26.8,77446.33,28.0,-0.09733,0.00011,9.83263]
[1779437910788,26.8,77444.53,28.0,-0.09753,0.00011,9.84711]
[1779437916011,26.8,77442.79,28.0,-0.09766,0.00011,9.85515]
[1779437921047,26.79,77443.94,28.0,-0.09751,0.00011,9.84438]
[1779437926082,26.79,77448.96,28.0,-0.09693,0.00011,9.80206]
[1779437931117,26.79,77449.32,28.0,-0.09688,0.00011,9.79829]
[1779437936152,26.79,77448.17,28.0,-0.097,0.00011,9.80693]
[1779437941187,26.79,77448.24,28.0,-0.09698,0.00011,9.80555]
[1779437944208,26.79,77432.39,28.0,-0.09876,0.00011,9.93523]
[1779437949243,26.78,77434.59,28.0,-0.09849,0.00011,9.91537]
[1779437954285,26.78,77435.15,28.0,-0.09841,0.00011,9.90926]
[1779437959320,26.78,77434.93,28.0,-0.09841,0.00011,9.9095]
[1779437964355,26.77,77436.73,28.0,-0.09812,0.00011,9.88816]
[1779437966443,26.76,77437.2,28.0,-0.09803,0.00011,9.88182]
[1779437966516,26.76,77438.62,28.0,-0.09786,0.00011,9.86964]
[1779437968497,26.76,77437.32,28.0,-0.09801,0.00011,9.88034]
[1779437968599,26.77,77437.24,28.0,-0.09805,0.00011,9.88348]
[1779437972804,26.77,77437.93,28.0,-0.09793,0.00011,9.87278]
[1779437972928,26.77,77437.93,28.0,-0.09793,0.00011,9.87278]
[1779437973482,26.77,77438.32,28.0,-0.09788,0.00011,9.86914]
[1779437978582,26.77,77439.1,28.0,-0.09778,0.00011,9.86178]
[1779437979364,26.76,77438.82,28.0,-0.09781,0.00011,9.8639]
[1779437984496,26.73,77447.52,28.0,-0.09657,0.00011,9.77343]
[1779437987846,26.72,77435.33,28.0,-0.09781,0.00011,9.86378]
[1779437993283,26.71,77439.83,28.0,-0.09728,0.00011,9.82461]
[1779437998594,26.71,77429.85,28.0,-0.09835,0.00011,9.90272]
[1779438003629,26.7,77434.99,28.0,-0.09773,0.00011,9.85736]
[1779438008672,26.66,77435.79,28.0,-0.09727,0.00011,9.82327]
[1779438012244,26.64,77436.06,28.0,-0.0971,0.00011,9.8108]
[1779438013677,26.62,77435.71,28.0,-0.097,0.00011,9.80377]
[1779438013707,26.62,77438.63,28.0,-0.09661,0.00011,9.77484]
[1779438014461,26.62,77438.63,28.0,-0.09661,0.00011,9.77484]
[1779438016700,26.61,77440.85,28.0,-0.09634,0.00011,9.75541]
[1779438017453,26.61,77441.02,28.0,-0.09632,0.00011,9.75345]
[1779438018466,26.61,77444.53,28.0,-0.09592,0.00011,9.72402]
[1779438020405,26.61,77446.1,28.0,-0.09573,0.00011,9.71014]
[1779438020883,26.61,77446.1,28.0,-0.09573,0.00011,9.71014]
[1779438021225,26.61,77446.1,28.0,-0.09573,0.00011,9.71014]
[1779438021280,26.61,77446.1,28.0,-0.09573,0.00011,9.71014]
[1779438021326,26.61,77445.84,28.0,-0.09575,0.00011,9.7118]
[1779438022100,26.61,77445.84,28.0,-0.09575,0.00011,9.7118]
[1779438023998,26.58,77449.21,28.0,-0.09513,0.00011,9.66569]
[1779438027491,26.56,77450.18,28.0,-0.09487,0.00011,9.64658]
[1779438027493,26.56,77450.18,28.0,-0.09487,0.00011,9.64658]
[1779438027555,26.56,77450.18,28.0,-0.09487,0.00011,9.64658]
[1779438029492,26.56,77455.41,28.0,-0.09427,0.00011,9.60205]
[1779438029552,26.56,77455.41,28.0,-0.09427,0.00011,9.60205]
[1779438029806,26.56,77455.41,28.0,-0.09427,0.00011,9.60205]
[1779438029815,26.56,77455.41,28.0,-0.09427,0.00011,9.60205]
[1779438029816,26.56,77455.41,28.0,-0.09427,0.00011,9.60205]
[1779438029893,26.56,77455.41,28.0,-0.09427,0.00011,9.60205]
[1779438032163,26.56,77464.78,28.0,-0.09321,0.00011,9.5239]
[1779438036472,26.54,77463.48,28.0,-0.0932,0.00011,9.521]
[1779438041481,26.51,77455.73,28.0,-0.09376,0.00011,9.56257]
[1779438046694,26.48,77454.82,28.0,-0.09365,0.00011,9.55378]
[1779438051975,26.46,77450.96,28.0,-0.09394,0.00011,9.57524]
[1779438057010,26.46,77449.45,28.0,-0.09406,0.00011,9.5841]
[1779438062068,26.45,77449.93,28.0,-0.09396,0.00011,9.57653]
[1779438063714,26.45,77446.04,28.0,-0.09438,0.00011,9.60782]
[1779438063818,26.45,77446.04,28.0,-0.09438,0.00011,9.60782]
[1779438064421,26.45,77442.81,28.0,-0.09473,0.00011,9.63366]
[1779438064444,26.45,77442.81,28.0,-0.09473,0.00011,9.63366]
[1779438064879,26.45,77442.81,28.0,-0.09473,0.00011,9.63366]
[1779438064909,26.45,77442.81,28.0,-0.09473,0.00011,9.63366]
[1779438065088,26.45,77429.61,28.0,-0.0962,0.00011,9.74191]
[1779438066146,26.45,77429.61,28.0,-0.0962,0.00011,9.74191]
[1779438067276,26.45,77426.9,28.0,-0.0965,0.00011,9.76388]
[1779438068475,26.44,77420.87,28.0,-0.09711,0.00011,9.8078]
[1779438068504,26.44,77420.87,28.0,-0.09711,0.00011,9.8078]
[1779438068900,26.44,77420.87,28.0,-0.09711,0.00011,9.8078]
[1779438070466,26.42,77407.73,28.0,-0.09844,0.00012,9.90463]
[1779438072200,26.41,77407.35,28.0,-0.09838,0.00012,9.90062]
[1779438073642,26.38,77407.2,28.0,-0.09821,0.00011,9.88796]
[1779438080526,26.33,77406.4,28.0,-0.09786,0.00011,9.86179]
[1779438081737,26.33,77406.4,28.0,-0.09783,0.00011,9.85994]
[1779438084051,26.33,77406.41,28.0,-0.09782,0.00011,9.85862]
[1779438088670,26.31,77404.8,28.0,-0.09789,0.00012,9.86405]
[1779438089483,26.31,77400.67,28.0,-0.09835,0.00012,9.89739]
[1779438090218,26.31,77400.67,28.0,-0.09835,0.00012,9.89739]
[1779438095298,26.3,77396.73,28.0,-0.09871,0.00012,9.92168]
[1779438100333,26.3,77396.15,28.0,-0.09873,0.00012,9.92305]
[1779438105369,26.29,77396.56,28.0,-0.09864,0.00012,9.91615]
[1779438110404,26.29,77396.93,28.0,-0.09855,0.00012,9.90963]
[1779438116447,26.28,77396.3,28.0,-0.09857,0.00012,9.91086]
[1779438121482,26.27,77390.1,28.0,-0.09924,0.00012,9.9596]
[1779438126517,26.27,77389.41,28.0,-0.09927,0.00012,9.96178]
[1779438128476,26.27,77388.73,28.0,-0.09934,0.00012,9.96678]
[1779438128503,26.27,77388.73,28.0,-0.09934,0.00012,9.96678]
[1779438132160,26.26,77391.47,28.0,-0.09899,0.00012,9.94159]
[1779438132183,26.26,77391.47,28.0,-0.09899,0.00012,9.94159]
[1779438133875,26.26,77393.47,28.0,-0.09874,0.00012,9.92343]
[1779438134315,26.26,77393.47,28.0,-0.09874,0.00012,9.92343]
[1779438134362,26.26,77393.47,28.0,-0.09874,0.00012,9.92343]
[1779438137085,26.26,77395.53,28.0,-0.09847,0.00012,9.90363]
[1779438137147,26.26,77395.08,28.0,-0.09851,0.00012,9.9068]
[1779438137912,26.26,77395.08,28.0,-0.09851,0.00012,9.9068]
[1779438138486,26.26,77396.76,28.0,-0.09832,0.00012,9.8926]
[1779438138561,26.26,77396.76,28.0,-0.09832,0.00012,9.8926]
[1779438138601,26.26,77397.66,28.0,-0.09821,0.00012,9.88498]
[1779438143328,26.25,77395.37,28.0,-0.09845,0.00012,9.90241]
[1779438144748,26.25,77394.37,28.0,-0.09856,0.00012,9.9102]
[1779438152043,26.25,77394.5,28.0,-0.0985,0.00012,9.90598]
[1779438155197,26.24,77389.02,28.0,-0.09905,0.00012,9.94373]
[1779438156439,26.24,77392.69,28.0,-0.09861,0.00012,9.91217]
[1779438158864,26.24,77394.42,28.0,-0.09839,0.00012,9.89579]
[1779438159381,26.24,77394.42,28.0,-0.09839,0.00012,9.89579]
[1779438159778,26.24,77394.53,28.0,-0.09837,0.00012,9.89426]
[1779438165465,26.23,77395.28,28.0,-0.09824,0.00012,9.88491]
[1779438173276,26.22,77393.63,28.0,-0.09837,0.00012,9.89449]
[1779438173853,26.22,77394.7,28.0,-0.09823,0.00012,9.88428]
[1779438173901,26.22,77397.32,28.0,-0.09792,0.00012,9.86167]
[1779438176371,26.22,77398.07,28.0,-0.09783,0.00012,9.85534]
[1779438176415,26.22,77398.07,28.0,-0.09783,0.00012,9.85534]
[1779438176511,26.22,77399.05,28.0,-0.09772,0.00012,9.84709]
[1779438180648,26.22,77406.93,28.0,-0.09676,0.00011,9.77721]
[1779438185720,26.21,77405.44,28.0,-0.09687,0.00011,9.7851]
[1779438186401,26.21,77405.44,28.0,-0.09687,0.00011,9.7851]
[1779438186404,26.21,77405.44,28.0,-0.09687,0.00011,9.7851]
[1779438186502,26.21,77405.44,28.0,-0.09686,0.00011,9.78418]
[1779438191787,26.2,77405.06,28.0,-0.09687,0.00011,9.78516]
[1779438198177,26.2,77405.26,28.0,-0.09683,0.00011,9.78177]
[1779438204059,26.19,77404.59,28.0,-0.09685,0.00011,9.78359]
[1779438204745,26.19,77404.59,28.0,-0.09685,0.00011,9.78359]
[1779438210101,26.19,77402.56,28.0,-0.09705,0.00011,9.79805]
[1779438212856,26.19,77402.84,28.0,-0.09697,0.00011,9.79027]
[1779438212883,26.19,77402.84,28.0,-0.09697,0.00011,9.79027]
[1779438218458,26.19,77405.47,28.0,-0.09664,0.00011,9.76623]
[1779438218483,26.19,77405.47,28.0,-0.09664,0.00011,9.76623]
[1779438221520,26.18,77405.87,28.0,-0.09658,0.00011,9.76171]
[1779438221989,26.18,77405.84,28.0,-0.09658,0.00011,9.76157]
[1779438223648,26.18,77405.77,28.0,-0.09657,0.00011,9.7614]
[1779438223732,26.18,77405.77,28.0,-0.09657,0.00011,9.7614]
[1779438229236,26.18,77405.62,28.0,-0.09656,0.00011,9.76034]
[1779438234271,26.17,77406.99,28.0,-0.09638,0.00011,9.74696]
[1779438239837,26.17,77406.27,28.0,-0.09644,0.00011,9.7515]
[1779438241312,26.17,77406.66,28.0,-0.09639,0.00011,9.74748]
[1779438241340,26.17,77406.66,28.0,-0.09639,0.00011,9.74748]
[1779438246121,26.17,77412.91,28.0,-0.09565,0.00011,9.69364]
[1779438247306,26.17,77412.85,28.0,-0.09566,0.00011,9.69385]
[1779438252009,26.17,77412.52,28.0,-0.09567,0.00011,9.69506]
[1779438252043,26.17,77412.52,28.0,-0.09567,0.00011,9.69506]
[1779438254665,26.16,77412.59,28.0,-0.09565,0.00011,9.69353]
[1779438254778,26.16,77412.59,28.0,-0.09565,0.00011,9.69353]
[1779438254994,26.16,77412.59,28.0,-0.09565,0.00011,9.69353]
[1779438255186,26.16,77412.59,28.0,-0.09565,0.00011,9.69353]
[1779438256509,26.16,77413.22,28.0,-0.09558,0.00011,9.68796]
[1779438256582,26.16,77416.29,28.0,-0.09522,0.00011,9.66201]
[1779438259646,26.16,77422.01,28.0,-0.09455,0.00011,9.61216]
[1779438261234,26.16,77421.09,28.0,-0.09464,0.00011,9.61915]
[1779438261433,26.16,77421.09,28.0,-0.09464,0.00011,9.61915]
[1779438262046,26.16,77422.01,28.0,-0.09453,0.00011,9.6108]
[1779438263432,26.16,77428.01,28.0,-0.09385,0.00011,9.56019]
[1779438267420,26.15,77428.63,28.0,-0.09374,0.00011,9.55266]
[1779438272510,26.15,77422.05,28.0,-0.0944,0.00011,9.59963]
[1779438277583,26.14,77420.95,28.0,-0.09447,0.00011,9.60468]
[1779438281222,26.14,77420.88,28.0,-0.09445,0.00011,9.60318]
[1779438286657,26.13,77421.52,28.0,-0.09432,0.00011,9.59374]
[1779438291807,26.13,77422.79,28.0,-0.09415,0.00011,9.58043]
[1779438297734,26.12,77423.68,28.0,-0.09398,0.00011,9.56834]
[1779438302771,26.11,77421.77,28.0,-0.09415,0.00011,9.58035]
[1779438309504,26.11,77421.22,28.0,-0.09417,0.00011,9.58224]
[1779438315087,26.1,77421.92,28.0,-0.09404,0.00011,9.57235]
[1779438320897,26.09,77423.13,28.0,-0.09383,0.00011,9.55702]
[1779438326830,26.09,77423.13,28.0,-0.09383,0.00011,9.55702]
[1779438330038,26.09,77423.98,28.0,-0.09367,0.00011,9.54487]
[1779438336007,26.08,77424.19,28.0,-0.09355,0.00011,9.53432]
[1779438341231,26.08,77427.67,28.0,-0.09313,0.00011,9.50298]
[1779438347080,26.07,77429.35,28.0,-0.09289,0.00011,9.48526]
[1779438352117,26.07,77429.54,28.0,-0.09284,0.00011,9.48108]
[1779438356644,26.06,77429.3,28.0,-0.09284,0.00011,9.48153]
[1779438363536,26.06,77425.81,28.0,-0.09318,0.00011,9.50672]
[1779438364234,26.06,77425.94,28.0,-0.09316,0.00011,9.50509]
[1779438364706,26.05,77425.94,28.0,-0.09315,0.00011,9.50453]
[1779438364959,26.05,77425.94,28.0,-0.09315,0.00011,9.50453]
[1779438365208,26.05,77423.11,28.0,-0.09346,0.00011,9.52756]
[1779438371250,26.05,77420.02,28.0,-0.0938,0.00011,9.55253]
[1779438376543,26.05,77420.26,28.0,-0.09377,0.00011,9.54999]
[1779438378668,26.05,77420.19,28.0,-0.09377,0.00011,9.55031]
[1779438388369,26.05,77422.25,28.0,-0.09352,0.00011,9.53182]
[1779438393404,26.05,77424.01,28.0,-0.09328,0.00011,9.51215]
[1779438398439,26.05,77424.2,28.0,-0.09325,0.00011,9.51023]
[1779438403474,26.05,77424.64,28.0,-0.0932,0.00011,9.50623]
[1779438408509,26.05,77424.53,28.0,-0.09321,0.00011,9.50678]
[1779438413544,26.05,77425.37,28.0,-0.09311,0.00011,9.49943]
[1779438419585,26.05,77426.65,28.0,-0.09296,0.00011,9.4884]
[1779438426636,26.04,77425.11,28.0,-0.09313,0.00011,9.50074]
[1779438432677,26.04,77424.7,28.0,-0.09317,0.00011,9.5037]
[1779438437712,26.04,77419.7,28.0,-0.09372,0.00011,9.54497]
[1779438442747,26.04,77416.61,28.0,-0.09406,0.00011,9.56998]
[1779438446809,26.04,77413.88,28.0,-0.09436,0.00011,9.59212]
[1779438447468,26.04,77413.88,28.0,-0.09436,0.00011,9.59212]
[1779438453242,26.04,77408.78,28.0,-0.09489,0.00011,9.62922]
[1779438453271,26.04,77408.78,28.0,-0.09489,0.00011,9.62922]
[1779438453836,26.04,77408.38,28.0,-0.09493,0.00011,9.63209]
[1779438454392,26.04,77408.38,28.0,-0.09493,0.00011,9.63209]
[1779438456073,26.04,77398.53,28.0,-0.09605,0.00011,9.71455]
[1779438457347,26.04,77397.73,28.0,-0.09613,0.00011,9.72064]
[1779438459063,26.04,77397.66,28.0,-0.09614,0.00011,9.72087]
[1779438460515,26.04,77397.61,28.0,-0.09613,0.00011,9.72059]
[1779438465205,26.03,77397.54,28.0,-0.09612,0.00011,9.71949]
[1779438470432,26.03,77396.91,28.0,-0.09617,0.00011,9.7232]
[1779438471621,26.03,77396.87,28.0,-0.09617,0.00011,9.72322]
[1779438472386,26.03,77396.87,28.0,-0.09616,0.00011,9.72291]
[1779438472728,26.03,77396.87,28.0,-0.09616,0.00011,9.72291]
[1779438473771,26.03,77396.94,28.0,-0.09615,0.00011,9.722]
[1779438483355,26.03,77397.52,28.0,-0.09605,0.00011,9.71472]
[1779438483384,26.03,77397.52,28.0,-0.09605,0.00011,9.71472]
[1779438483807,26.02,77393.18,28.0,-0.09654,0.00012,9.75043]
[1779438483865,26.02,77393.18,28.0,-0.09654,0.00012,9.75043]
[1779438484140,26.02,77393.18,28.0,-0.09654,0.00012,9.75043]
[1779438484371,26.02,77393.18,28.0,-0.09654,0.00012,9.75043]
[1779438484595,26.02,77393.18,28.0,-0.09654,0.00012,9.75043]
[1779438484668,26.02,77376.68,28.0,-0.09846,0.00012,9.89009]
[1779438484954,26.02,77376.68,28.0,-0.09846,0.00012,9.89009]
[1779438485417,26.02,77376.68,28.0,-0.09846,0.00012,9.89009]
[1779438485419,26.02,77376.68,28.0,-0.09846,0.00012,9.89009]
[1779438485511,26.02,77376.68,28.0,-0.09846,0.00012,9.89009]
[1779438486632,26.02,77368.48,28.0,-0.09943,0.00012,9.95992]
[1779438486662,26.02,77369.45,28.0,-0.09931,0.00012,9.9518]
[1779438487887,26.03,77373.4,28.0,-0.09885,0.00012,9.91862]
[1779438488269,26.03,77373.4,28.0,-0.09885,0.00012,9.91862]
[1779438494104,26.03,77380.96,28.0,-0.09802,0.00012,9.85794]
[1779438495727,26.03,77380.96,28.0,-0.09802,0.00012,9.85794]
[1779438497799,26.03,77380.15,28.0,-0.09812,0.00012,9.86583]
[1779438499879,26.03,77380.15,28.0,-0.09813,0.00012,9.86634]
[1779438507777,26.04,77380.04,28.0,-0.0982,0.00012,9.87133]
[1779438511856,26.04,77380.04,28.0,-0.09821,0.00012,9.87233]
[1779438512468,26.04,77380.04,28.0,-0.09821,0.00012,9.87233]
[1779438512955,26.05,77379.94,28.0,-0.09822,0.00012,9.87109]
[1779438513500,26.05,77379.94,28.0,-0.09822,0.00012,9.87109]
[1779438520477,26.05,77377.37,28.0,-0.09857,0.00012,9.89621]
[1779438520496,26.05,77377.37,28.0,-0.09857,0.00012,9.89621]
[1779438522652,26.05,77378.45,28.0,-0.09845,0.00012,9.88798]
[1779438522751,26.05,77378.1,28.0,-0.0985,0.00012,9.89142]
[1779438528342,26.05,77374.67,28.0,-0.09889,0.00012,9.92007]
[1779438529589,26.05,77374.67,28.0,-0.09889,0.00012,9.92007]
[1779438529662,26.05,77374.69,28.0,-0.09889,0.00012,9.91981]
[1779438539419,26.06,77376.17,28.0,-0.09878,0.00012,9.91152]
[1779438544453,26.06,77381.99,28.0,-0.09813,0.00012,9.86471]
[1779438546493,26.06,77381.59,28.0,-0.09818,0.00012,9.86859]
[1779438546581,26.06,77381.32,28.0,-0.09822,0.00012,9.87138]
[1779438547365,26.06,77381.32,28.0,-0.09822,0.00012,9.87138]
[1779438547512,26.06,77381.32,28.0,-0.09822,0.00012,9.87138]
[1779438547518,26.06,77381.32,28.0,-0.09822,0.00012,9.87138]
[1779438548956,26.06,77382.97,28.0,-0.09803,0.00012,9.85752]
[1779438548964,26.06,77382.97,28.0,-0.09803,0.00012,9.85752]
[1779438550965,26.06,77388.43,28.0,-0.0974,0.00012,9.81157]
[1779438551502,26.07,77390.21,28.0,-0.09719,0.00012,9.7967]
[1779438553348,26.06,77389.78,28.0,-0.09724,0.00012,9.79995]
[1779438553372,26.06,77389.78,28.0,-0.09724,0.00012,9.79995]
[1779438553698,26.06,77389.78,28.0,-0.09724,0.00012,9.79995]
[1779438553779,26.06,77389.78,28.0,-0.09724,0.00012,9.79995]
[1779438553799,26.06,77390.22,28.0,-0.09718,0.00012,9.79587]
[1779438556123,26.06,77391.08,28.0,-0.09709,0.00012,9.78895]
[1779438556538,26.06,77389.73,28.0,-0.09725,0.00012,9.80051]
[1779438561573,26.06,77390.01,28.0,-0.09719,0.00012,9.79635]
[1779438563510,26.06,77390.01,28.0,-0.09719,0.00012,9.79635]
[1779438563611,26.06,77390.01,28.0,-0.09719,0.00012,9.79635]
[1779438566084,26.06,77390.18,28.0,-0.09716,0.00012,9.7942]
[1779438566608,26.06,77390.14,28.0,-0.09715,0.00012,9.79349]
[1779438571643,26.06,77392.42,28.0,-0.09686,0.00012,9.77063]
[1779438576678,26.06,77393.23,28.0,-0.09678,0.00012,9.76492]
[1779438581178,26.06,77395.78,28.0,-0.0965,0.00012,9.74445]
[1779438586758,26.07,77395.76,28.0,-0.09653,0.00012,9.74622]
[1779438591793,26.07,77396.15,28.0,-0.0965,0.00012,9.74424]
[1779438596828,26.07,77397.12,28.0,-0.0964,0.00011,9.73742]
[1779438598341,26.07,77397.46,28.0,-0.09637,0.00011,9.73483]
[1779438598807,26.07,77397.46,28.0,-0.09637,0.00011,9.73483]
[1779438598854,26.07,77397.99,28.0,-0.09631,0.00011,9.73065]
[1779438600120,26.07,77406.04,28.0,-0.09539,0.00011,9.66282]
[1779438600700,26.07,77406.04,28.0,-0.09539,0.00011,9.66282]
[1779438601228,26.07,77411.97,28.0,-0.09471,0.00011,9.61301]
[1779438602366,26.07,77413.57,28.0,-0.09453,0.00011,9.59955]
[1779438602580,26.07,77413.57,28.0,-0.09453,0.00011,9.59955]
[1779438604959,26.07,77414.37,28.0,-0.09443,0.00011,9.59266]
[1779438605525,26.07,77414.37,28.0,-0.09443,0.00011,9.59266]
[1779438613151,26.07,77415.22,28.0,-0.09433,0.00011,9.58527]
[1779438615519,26.07,77415.22,28.0,-0.09433,0.00011,9.5849]
[1779438615525,26.07,77415.22,28.0,-0.09433,0.00011,9.5849]
[1779438621008,26.07,77418.6,28.0,-0.09394,0.00011,9.55612]
[1779438624307,26.07,77418.61,28.0,-0.09394,0.00011,9.55598]
[1779438625073,26.07,77418.57,28.0,-0.09394,0.00011,9.55615]
[1779438625804,26.07,77418.57,28.0,-0.09394,0.00011,9.55615]
[1779438625812,26.07,77418.57,28.0,-0.09394,0.00011,9.55615]
[1779438633092,26.07,77419.94,28.0,-0.09374,0.00011,9.53977]
[1779438638127,26.07,77420.43,28.0,-0.09368,0.00011,9.53539]
[1779438643162,26.07,77419.98,28.0,-0.09373,0.00011,9.53888]
[1779438650211,26.07,77420.24,28.0,-0.0937,0.00011,9.5363]
[1779438653108,26.07,77420.12,28.0,-0.09371,0.00011,9.53718]
[1779438657366,26.07,77415.29,31.0,-0.09425,0.00011,9.57714]
[1779438657382,26.07,77415.29,31.0,-0.09425,0.00011,9.57714]
[1779438657388,26.07,77415.29,31.0,-0.09425,0.00011,9.57714]
[1779438658964,26.06,77416.03,31.0,-0.09416,0.00011,9.57083]
[1779438662555,26.06,77417.14,31.0,-0.09403,0.00011,9.56113]
[1779438668037,26.06,77417.3,31.0,-0.09401,0.00011,9.55919]
[1779438675386,26.06,77415.22,31.0,-0.09423,0.00011,9.57561]
[1779438680421,26.06,77415.37,31.0,-0.0942,0.00011,9.57372]
[1779438681332,26.06,77415.37,31.0,-0.0942,0.00011,9.57372]
[1779438681338,26.06,77415.37,31.0,-0.0942,0.00011,9.57372]
[1779438681889,26.06,77415.37,31.0,-0.0942,0.00011,9.57372]
[1779438682227,26.06,77415.26,31.0,-0.09421,0.00011,9.57452]
[1779438682257,26.06,77415.26,31.0,-0.09421,0.00011,9.57452]
[1779438682730,26.06,77415.26,31.0,-0.09421,0.00011,9.57452]
[1779438683442,26.06,77399.41,31.0,-0.09601,0.00011,9.707]
[1779438684334,26.06,77399.41,31.0,-0.09601,0.00011,9.707]
[1779438684671,26.06,77398.27,31.0,-0.09614,0.00011,9.71627]
[1779438686663,26.06,77394.42,31.0,-0.09658,0.00012,9.74841]
[1779438694560,26.06,77393.05,31.0,-0.09668,0.00012,9.75359]
[1779438701570,26.05,77398.19,31.0,-0.09604,0.00011,9.70736]
[1779438706607,26.05,77401.63,31.0,-0.09564,0.00011,9.67753]
[1779438711643,26.05,77401.77,31.0,-0.09561,0.00011,9.67548]
[1779438716770,26.05,77410.04,31.0,-0.09466,0.00011,9.60553]
[1779438722723,26.05,77404.31,31.0,-0.09531,0.00011,9.65315]
[1779438727496,26.05,77402.84,31.0,-0.09547,0.00011,9.66491]
[1779438727521,26.05,77402.84,31.0,-0.09547,0.00011,9.66491]
[1779438727532,26.05,77402.84,31.0,-0.09547,0.00011,9.66491]
[1779438727537,26.05,77402.84,31.0,-0.09547,0.00011,9.66491]
[1779438727758,26.05,77404.0,31.0,-0.09533,0.00011,9.65503]
[1779438732793,26.04,77403.69,31.0,-0.09533,0.00011,9.6546]
[1779438738836,26.04,77403.83,31.0,-0.09526,0.00011,9.64991]
[1779438743870,26.03,77407.68,31.0,-0.09478,0.00011,9.61468]
[1779438748905,26.03,77410.27,31.0,-0.09445,0.00011,9.58986]
[1779438753940,26.02,77407.98,31.0,-0.09464,0.00011,9.60193]
[1779438758983,26.02,77395.71,31.0,-0.096,0.00011,9.70236]
[1779438759833,26.02,77395.71,31.0,-0.096,0.00011,9.70236]
[1779438763973,26.02,77394.04,31.0,-0.09618,0.00012,9.71536]
[1779438770065,26.01,77397.5,31.0,-0.09573,0.00011,9.68212]
[1779438775101,26.0,77397.14,31.0,-0.09573,0.00011,9.68227]
[1779438780135,26.0,77397.25,31.0,-0.09568,0.00011,9.67851]
[1779438785170,26.0,77395.56,31.0,-0.09584,0.00011,9.68982]
[1779438790824,25.99,77394.8,31.0,-0.0959,0.00011,9.69442]
[1779438796247,25.98,77394.55,31.0,-0.09586,0.00011,9.69163]
[1779438803296,25.98,77394.17,31.0,-0.09584,0.00011,9.68987]
[1779438808331,25.97,77397.21,31.0,-0.09545,0.00011,9.66129]
[1779438813366,25.97,77398.86,31.0,-0.09518,0.00011,9.63994]
[1779438818401,25.96,77402.08,31.0,-0.09478,0.00011,9.61021]
[1779438824069,25.96,77401.19,31.0,-0.09485,0.00011,9.61558]
[1779438829138,25.96,77399.31,31.0,-0.09503,0.00011,9.62859]
[1779438834789,25.95,77400.48,31.0,-0.09485,0.00011,9.61538]
[1779438836385,25.95,77391.03,31.0,-0.09592,0.00012,9.69384]
[1779438842569,25.94,77381.31,31.0,-0.09701,0.00012,9.77321]
[1779438844584,25.94,77368.35,31.0,-0.09851,0.00012,9.88243]
[1779438849619,25.94,77367.82,31.0,-0.09854,0.00012,9.88447]
[1779438854654,25.93,77366.24,31.0,-0.09869,0.00012,9.89558]
[1779438860696,25.93,77366.44,31.0,-0.09863,0.00012,9.89113]
[1779438866081,25.93,77365.74,31.0,-0.09869,0.00012,9.89529]
[1779438873787,25.92,77365.45,31.0,-0.09863,0.00012,9.88924]
[1779438878822,25.92,77365.9,31.0,-0.09855,0.00012,9.88331]
[1779438879489,25.92,77365.9,31.0,-0.09855,0.00012,9.88331]
[1779438879499,25.92,77365.9,31.0,-0.09855,0.00012,9.88331]
[1779438883213,25.92,77365.49,31.0,-0.0986,0.00012,9.88648]
[1779438883540,25.92,77365.6,31.0,-0.09858,0.00012,9.88558]
[1779438883833,25.92,77365.6,31.0,-0.09858,0.00012,9.88558]
[1779438885288,25.92,77369.96,31.0,-0.09806,0.00012,9.84761]
[1779438885561,25.92,77369.96,31.0,-0.09806,0.00012,9.84761]
[1779438885871,25.92,77370.35,31.0,-0.09801,0.00012,9.84395]
[1779438886721,25.92,77370.35,31.0,-0.09801,0.00012,9.84395]
[1779438886878,25.91,77370.38,31.0,-0.09799,0.00012,9.84283]
[1779438887531,25.91,77370.38,31.0,-0.09799,0.00012,9.84283]
[1779438887885,25.91,77370.49,31.0,-0.09798,0.00012,9.84155]
[1779438888372,25.91,77370.49,31.0,-0.09798,0.00012,9.84155]
[1779438888514,25.91,77370.49,31.0,-0.09798,0.00012,9.84155]
[1779438890962,25.9,77362.78,31.0,-0.0988,0.00012,9.90114]
[1779438891367,25.9,77355.01,31.0,-0.09971,0.00012,9.96693]
[1779438891417,25.9,77355.01,31.0,-0.09971,0.00012,9.96693]
[1779438891422,25.9,77355.01,31.0,-0.09971,0.00012,9.96693]
[1779438891614,25.9,77355.01,31.0,-0.09971,0.00012,9.96693]
[1779438891924,25.9,77337.3,31.0,-0.10182,0.00012,10.11809]
[1779438892449,25.9,77337.3,31.0,-0.10182,0.00012,10.11809]
[1779438892663,25.9,77337.3,31.0,-0.10182,0.00012,10.11809]
[1779438893244,25.9,77337.3,31.0,-0.10182,0.00012,10.11809]
[1779438893031,25.9,77304.3,31.0,-0.10585,0.00012,10.40239]
[1779438893316,25.9,77304.3,31.0,-0.10585,0.00012,10.40239]
[1779438893942,25.9,77304.3,31.0,-0.10585,0.00012,10.40239]
[1779438894244,25.88,77275.89,31.0,-0.10924,0.00013,10.63767]
[1779438894786,25.88,77275.89,31.2,-0.10924,0.00013,10.63767]
[1779438894796,25.88,77275.89,31.2,-0.10924,0.00013,10.63767]
[1779438894836,25.88,77275.89,31.2,-0.10924,0.00013,10.63767]
[1779438894950,25.88,77275.89,31.2,-0.10924,0.00013,10.63767]
[1779438895236,25.87,77273.09,31.2,-0.1095,0.00013,10.65554]
[1779438895340,25.87,77273.09,31.2,-0.1095,0.00013,10.65554]
[1779438895352,25.87,77273.09,31.2,-0.1095,0.00013,10.65554]
[1779438895701,25.87,77273.09,31.2,-0.1095,0.00013,10.65554]
[1779438895714,25.87,77273.09,31.2,-0.1095,0.00013,10.65554]
[1779438895819,25.87,77273.09,31.2,-0.1095,0.00013,10.65554]
[1779438896204,25.87,77273.09,31.2,-0.1095,0.00013,10.65554]
[1779438897560,25.86,77270.4,31.2,-0.10975,0.00013,10.67256]
[1779438898165,25.86,77270.4,31.2,-0.10975,0.00013,10.67256]
[1779438899076,25.86,77271.35,31.2,-0.10962,0.00013,10.6636]
[1779438900544,25.86,77276.9,31.2,-0.1089,0.00013,10.61376]
[1779438905127,25.84,77265.56,31.2,-0.11023,0.00013,10.70519]
[1779438905145,25.84,77265.56,31.2,-0.11023,0.00013,10.70519]
[1779438905579,25.84,77263.54,31.2,-0.11048,0.00013,10.72226]
[1779438905711,25.84,77263.54,31.2,-0.11048,0.00013,10.72226]
[1779438906230,25.84,77260.76,31.2,-0.11083,0.00013,10.74599]
[1779438907044,25.84,77249.9,31.2,-0.11219,0.00013,10.8389]
[1779438908662,25.83,77240.63,31.2,-0.11339,0.00013,10.92042]
[1779438908998,25.83,77240.63,31.2,-0.11339,0.00013,10.92042]
[1779438910206,25.83,77238.39,31.2,-0.11368,0.00013,10.93971]
[1779438911529,25.82,77229.29,31.2,-0.11479,0.00013,11.01412]
[1779438911548,25.82,77229.29,31.2,-0.11479,0.00013,11.01412]
[1779438912165,25.82,77229.29,31.2,-0.11479,0.00013,11.01412]
[1779438912432,25.81,77225.1,31.2,-0.11524,0.00013,11.04471]
[1779438912443,25.81,77225.1,31.2,-0.11524,0.00013,11.04471]
[1779438912464,25.81,77225.1,31.2,-0.11524,0.00013,11.04471]
[1779438912484,25.81,77225.1,31.2,-0.11524,0.00013,11.04471]
[1779438912700,25.81,77225.1,31.2,-0.11524,0.00013,11.04471]
[1779438912795,25.81,77225.1,31.2,-0.11524,0.00013,11.04471]
[1779438912807,25.81,77225.1,31.2,-0.11524,0.00013,11.04471]
[1779438912882,25.81,77225.1,31.2,-0.11524,0.00013,11.04471]
[1779438912928,25.81,77225.1,31.2,-0.11524,0.00013,11.04471]
[1779438913092,25.8,77208.62,31.2,-0.11734,0.00013,11.1844]
[1779438913402,25.8,77208.62,31.2,-0.11734,0.00013,11.1844]
[1779438914316,25.8,77203.28,31.2,-0.11806,0.00013,11.23202]
[1779438914632,25.8,77203.28,31.2,-0.11806,0.00013,11.23202]
[1779438915182,25.8,77192.17,31.2,-0.11954,0.00014,11.33014]
[1779438916891,25.8,77191.55,31.2,-0.11962,0.00014,11.33543]
[1779438917281,25.79,77198.65,31.2,-0.11862,0.00014,11.26924]
[1779438917574,25.79,77198.65,31.2,-0.11862,0.00014,11.26924]
[1779438918128,25.79,77210.04,31.2,-0.11706,0.00013,11.16585]
[1779438918468,25.79,77210.04,31.2,-0.11706,0.00013,11.16585]
[1779438918978,25.79,77210.04,31.2,-0.11706,0.00013,11.16585]
[1779438919613,25.79,77218.78,31.2,-0.11589,0.00013,11.08749]
[1779438919821,25.79,77218.78,31.2,-0.11589,0.00013,11.08749]
[1779438920262,25.79,77218.78,31.2,-0.11589,0.00013,11.08749]
[1779438920497,25.79,77211.78,31.2,-0.11682,0.00013,11.14955]
[1779438920868,25.79,77211.78,31.2,-0.11682,0.00013,11.14955]
[1779438920896,25.79,77211.78,31.2,-0.11682,0.00013,11.14955]
[1779438920988,25.79,77211.78,31.2,-0.11682,0.00013,11.14955]
[1779438921111,25.79,77211.78,31.2,-0.11682,0.00013,11.14955]
[1779438921241,25.79,77211.78,31.2,-0.11682,0.00013,11.14955]
[1779438921270,25.79,77188.47,31.2,-0.11996,0.00014,11.35761]
[1779438921661,25.79,77188.47,31.2,-0.11996,0.00014,11.35761]
[1779438921719,25.79,77188.47,31.2,-0.11996,0.00014,11.35761]
[1779438921809,25.79,77188.47,31.2,-0.11996,0.00014,11.35761]
[1779438922261,25.79,77174.65,31.2,-0.12186,0.00014,11.48143]
[1779438923058,25.79,77174.65,31.2,-0.12186,0.00014,11.48143]
[1779438923165,25.78,77161.68,31.2,-0.12359,0.00014,11.59375]
[1779438923818,25.78,77161.68,31.2,-0.12359,0.00014,11.59375]
[1779438923901,25.78,77161.68,31.2,-0.12359,0.00014,11.59375]
[1779438924016,25.78,77161.68,31.2,-0.12359,0.00014,11.59375]
[1779438924181,25.78,77147.21,31.2,-0.12561,0.00014,11.7238]
[1779438924455,25.78,77147.21,31.2,-0.12561,0.00014,11.7238]
[1779438924801,25.78,77147.21,31.2,-0.12561,0.00014,11.7238]
[1779438924891,25.78,77147.21,31.2,-0.12561,0.00014,11.7238]
[1779438924967,25.78,77147.21,31.2,-0.12561,0.00014,11.7238]
[1779438925240,25.78,77139.53,31.2,-0.12669,0.00014,11.79288]
[1779438926073,25.78,77139.53,31.2,-0.12669,0.00014,11.79288]
[1779438926407,25.78,77139.52,31.2,-0.12669,0.00014,11.79287]
[1779438926506,25.78,77139.52,31.2,-0.12669,0.00014,11.79287]
[1779438926515,25.78,77139.52,31.2,-0.12669,0.00014,11.79287]
[1779438926522,25.78,77139.52,31.2,-0.12669,0.00014,11.79287]
[1779438926727,25.78,77139.52,31.2,-0.12669,0.00014,11.79287]
[1779438926798,25.78,77139.52,31.2,-0.12669,0.00014,11.79287]
[1779438926963,25.78,77139.52,31.2,-0.12669,0.00014,11.79287]
[1779438927204,25.78,77163.95,31.2,-0.12325,0.00014,11.57207]
[1779438928213,25.78,77183.91,31.2,-0.12049,0.00014,11.3919]
[1779438928593,25.78,77183.91,31.2,-0.12049,0.00014,11.3919]
[1779438928984,25.78,77183.91,31.2,-0.12049,0.00014,11.3919]
[1779438929002,25.78,77183.91,31.2,-0.12049,0.00014,11.3919]
[1779438929046,25.78,77183.91,31.2,-0.12049,0.00014,11.3919]
[1779438929048,25.78,77183.91,31.2,-0.12049,0.00014,11.3919]
[1779438929307,25.78,77178.56,31.2,-0.12122,0.00014,11.43961]
[1779438929351,25.78,77178.56,31.2,-0.12122,0.00014,11.43961]
[1779438929365,25.78,77178.56,31.2,-0.12122,0.00014,11.43961]
[1779438929532,25.78,77178.56,31.2,-0.12122,0.00014,11.43961]
[1779438929545,25.78,77178.56,31.2,-0.12122,0.00014,11.43961]
[1779438929554,25.78,77178.56,31.2,-0.12122,0.00014,11.43961]
[1779438929703,25.78,77178.56,31.2,-0.12122,0.00014,11.43961]
[1779438929768,25.78,77178.56,31.2,-0.12122,0.00014,11.43961]
[1779438929785,25.78,77178.56,31.2,-0.12122,0.00014,11.43961]
[1779438930198,25.78,77178.56,31.2,-0.12122,0.00014,11.43961]
[1779438930400,25.78,77176.8,31.2,-0.12145,0.00014,11.45501]
[1779438930540,25.78,77176.8,31.2,-0.12145,0.00014,11.45501]
[1779438930584,25.78,77176.8,31.2,-0.12145,0.00014,11.45501]
[1779438930662,25.78,77176.8,31.2,-0.12145,0.00014,11.45501]
[1779438930847,25.78,77176.8,31.2,-0.12145,0.00014,11.45501]
[1779438930886,25.78,77176.8,31.2,-0.12145,0.00014,11.45501]
[1779438931242,25.78,77190.14,31.2,-0.11958,0.00014,11.33009]
[1779438932007,25.78,77190.14,31.2,-0.11958,0.00014,11.33009]
[1779438932037,25.78,77190.14,31.2,-0.11958,0.00014,11.33009]
[1779438932900,25.78,77198.48,31.2,-0.11843,0.00014,11.25472]
[1779438933777,25.77,77199.91,31.2,-0.11823,0.00014,11.24139]
[1779438934681,25.77,77201.48,31.2,-0.11801,0.00014,11.22682]
[1779438935346,25.77,77204.98,31.2,-0.11753,0.00013,11.19503]
[1779438935790,25.77,77204.98,31.2,-0.11753,0.00013,11.19503]
[1779438937969,25.77,77210.46,31.2,-0.11678,0.00013,11.14517]
[1779438938807,25.77,77204.83,31.2,-0.11753,0.00013,11.19506]
[1779438939750,25.77,77201.07,31.2,-0.11803,0.00014,11.2283]
[1779438942421,25.77,77200.92,31.2,-0.11803,0.00014,11.22817]
[1779438942816,25.77,77200.92,31.2,-0.11803,0.00014,11.22817]
[1779438945378,25.77,77199.5,31.2,-0.11821,0.00014,11.23984]
[1779438945836,25.77,77199.5,31.2,-0.11821,0.00014,11.23984]
[1779438948259,25.76,77198.16,31.2,-0.11838,0.00014,11.25079]
[1779438948843,25.76,77197.85,31.2,-0.11841,0.00014,11.253]
[1779438951010,25.76,77199.59,31.2,-0.11816,0.00014,11.23627]
[1779438951171,25.76,77199.59,31.2,-0.11816,0.00014,11.23627]
[1779438951564,25.76,77201.86,31.2,-0.11783,0.00013,11.21483]
[1779438951834,25.76,77201.86,31.2,-0.11783,0.00013,11.21483]
[1779438951854,25.76,77201.86,31.2,-0.11783,0.00013,11.21483]
[1779438954989,25.76,77204.77,31.2,-0.11742,0.00013,11.18773]
[1779438954999,25.76,77204.77,31.2,-0.11742,0.00013,11.18773]
[1779438959881,25.75,77209.95,31.2,-0.11669,0.00013,11.13901]
[1779438960831,25.75,77207.0,31.2,-0.11708,0.00013,11.16454]
[1779438960893,25.75,77207.0,31.2,-0.11708,0.00013,11.16454]
[1779438961121,25.75,77207.0,31.2,-0.11708,0.00013,11.16454]
[1779438961655,25.75,77208.1,31.2,-0.11692,0.00013,11.15424]
[1779438962276,25.75,77208.1,31.2,-0.11692,0.00013,11.15424]
[1779438962690,25.75,77202.13,31.2,-0.11772,0.00013,11.20716]
[1779438963780,25.75,77198.15,31.2,-0.11825,0.00014,11.24226]
[1779438964683,25.75,77199.8,31.2,-0.11802,0.00014,11.2269]
[1779438966660,25.75,77196.73,31.2,-0.11842,0.00014,11.25326]
[1779438966814,25.75,77196.73,31.2,-0.11842,0.00014,11.25326]
[1779438966873,25.75,77196.73,31.2,-0.11842,0.00014,11.25326]
[1779438972299,25.74,77205.93,31.2,-0.11713,0.00013,11.16814]
[1779438972364,25.74,77206.62,31.2,-0.11703,0.00013,11.16152]
[1779438975619,25.74,77211.68,31.2,-0.11633,0.00013,11.11503]
[1779438975955,25.74,77211.68,31.2,-0.11633,0.00013,11.11503]
[1779438978101,25.74,77216.06,31.2,-0.11574,0.00013,11.07522]
[1779438978137,25.74,77216.06,31.2,-0.11574,0.00013,11.07522]
[1779438982091,25.74,77224.45,31.2,-0.11461,0.00013,10.99932]
[1779438982739,25.74,77224.76,31.2,-0.11456,0.00013,10.99635]
[1779438983176,25.74,77224.76,31.2,-0.11456,0.00013,10.99635]
[1779438983294,25.74,77224.76,31.2,-0.11456,0.00013,10.99635]
[1779438983352,25.74,77228.54,31.2,-0.11406,0.00013,10.96251]
[1779438983910,25.74,77228.54,31.2,-0.11406,0.00013,10.96251]
[1779438984008,25.73,77232.8,31.2,-0.11349,0.00013,10.92401]
[1779438984364,25.73,77232.8,31.2,-0.11349,0.00013,10.92401]
[1779438986788,25.73,77234.38,31.2,-0.11327,0.00013,10.90937]
[1779438987142,25.73,77233.13,31.2,-0.11343,0.00013,10.92019]
[1779438989126,25.73,77245.09,31.2,-0.11185,0.00013,10.81275]
[1779438994724,25.73,77245.38,31.2,-0.11172,0.00013,10.80212]
[1779438998286,25.72,77244.83,31.2,-0.11178,0.00013,10.80585]
[1779438998373,25.72,77244.83,31.2,-0.11177,0.00013,10.80528]
[1779438999578,25.72,77244.77,31.2,-0.11177,0.00013,10.805]
[1779438999990,25.72,77244.77,31.2,-0.11177,0.00013,10.805]
[1779439002111,25.72,77244.77,31.2,-0.11174,0.00013,10.80338]
[1779439002186,25.72,77244.96,31.2,-0.11171,0.00013,10.80088]
[1779439003500,25.72,77245.31,31.2,-0.11166,0.00013,10.79745]
[1779439003507,25.72,77245.31,31.2,-0.11166,0.00013,10.79745]
[1779439003518,25.72,77245.31,31.2,-0.11166,0.00013,10.79745]
[1779439004735,25.72,77245.97,31.2,-0.11156,0.00013,10.79127]
[1779439004799,25.72,77245.97,31.2,-0.11156,0.00013,10.79127]
[1779439004879,25.72,77245.97,31.2,-0.11156,0.00013,10.79127]
[1779439005254,25.72,77245.97,31.2,-0.11156,0.00013,10.79127]
[1779439011289,25.71,77251.0,31.2,-0.11087,0.00013,10.74359]
[1779439011390,25.71,77250.9,31.2,-0.11087,0.00013,10.74399]
[1779439013092,25.71,77251.66,31.2,-0.11076,0.00013,10.73654]
[1779439013109,25.71,77251.66,31.2,-0.11076,0.00013,10.73654]
[1779439013131,25.71,77251.66,31.2,-0.11076,0.00013,10.73654]
[1779439013222,25.71,77251.66,31.2,-0.11076,0.00013,10.73654]
[1779439013476,25.71,77250.76,31.2,-0.11087,0.00013,10.74379]
[1779439013491,25.71,77250.76,31.2,-0.11087,0.00013,10.74379]
[1779439013562,25.71,77250.76,31.2,-0.11087,0.00013,10.74379]
[1779439013857,25.71,77254.62,31.2,-0.11036,0.00013,10.70893]
[1779439014459,25.71,77254.62,31.2,-0.11036,0.00013,10.70893]
[1779439014759,25.71,77254.62,31.2,-0.11036,0.00013,10.70893]
[1779439015305,25.71,77254.62,31.2,-0.11036,0.00013,10.70893]
[1779439016421,25.71,77256.66,31.2,-0.11009,0.00013,10.69053]
[1779439017300,25.71,77256.66,31.2,-0.11009,0.00013,10.69053]
[1779439017372,25.71,77258.69,31.2,-0.10983,0.00013,10.67243]
[1779439018011,25.71,77258.69,31.2,-0.10983,0.00013,10.67243]
[1779439019574,25.7,77259.65,31.2,-0.10969,0.00013,10.66272]
[1779439019899,25.7,77258.76,31.2,-0.10979,0.00013,10.66997]
[1779439024939,25.7,77252.57,31.2,-0.11056,0.00013,10.72253]
[1779439027417,25.7,77252.51,31.2,-0.11056,0.00013,10.72216]
[1779439028458,25.7,77253.29,31.2,-0.11045,0.00013,10.71481]
[1779439029562,25.7,77253.05,31.2,-0.11047,0.00013,10.71649]
[1779439030393,25.7,77253.09,31.2,-0.11046,0.00013,10.71569]
[1779439035732,25.69,77252.14,31.2,-0.11055,0.00013,10.72205]
[1779439035749,25.69,77252.14,31.2,-0.11055,0.00013,10.72205]
[1779439035848,25.69,77252.14,31.2,-0.11055,0.00013,10.72205]
[1779439036287,25.69,77252.14,31.2,-0.11055,0.00013,10.72205]
[1779439036354,25.69,77252.14,31.2,-0.11055,0.00013,10.72205]
[1779439036408,25.69,77252.14,31.2,-0.11055,0.00013,10.72205]
[1779439036326,25.69,77252.88,31.2,-0.11043,0.00013,10.71345]
[1779439037094,25.69,77261.41,31.2,-0.10932,0.00013,10.6374]
[1779439037535,25.69,77261.41,31.2,-0.10932,0.00013,10.6374]
[1779439037593,25.69,77261.41,31.2,-0.10932,0.00013,10.6374]
[1779439037595,25.69,77261.41,31.2,-0.10932,0.00013,10.6374]
[1779439038661,25.69,77269.25,31.2,-0.10831,0.00013,10.56771]
[1779439039264,25.69,77269.25,31.2,-0.10831,0.00013,10.56771]
[1779439039319,25.69,77271.78,31.2,-0.10798,0.00013,10.54497]
[1779439039589,25.69,77271.78,31.2,-0.10798,0.00013,10.54497]
[1779439039656,25.69,77271.78,31.2,-0.10798,0.00013,10.54497]
[1779439041512,25.68,77271.67,31.2,-0.10797,0.00013,10.54419]
[1779439043245,25.68,77269.83,31.2,-0.10819,0.00013,10.55952]
[1779439046914,25.68,77267.25,31.2,-0.10848,0.00013,10.57954]
[1779439048427,25.67,77267.25,31.2,-0.10846,0.00013,10.57771]
[1779439048974,25.67,77267.78,31.2,-0.10838,0.00013,10.57212]
[1779439049207,25.67,77267.78,31.2,-0.10838,0.00013,10.57212]
[1779439050617,25.67,77271.9,31.2,-0.10783,0.00013,10.53407]
[1779439052312,25.67,77270.75,31.2,-0.10792,0.00013,10.5387]
[1779439054355,25.67,77270.55,31.2,-0.10792,0.00013,10.53877]
[1779439054403,25.67,77270.55,31.2,-0.10792,0.00013,10.53877]
[1779439057182,25.66,77271.33,31.2,-0.10779,0.00013,10.52944]
[1779439057785,25.66,77271.33,31.2,-0.10778,0.00013,10.52862]
[1779439058400,25.66,77271.33,31.2,-0.10778,0.00013,10.52862]
[1779439062659,25.63,77274.49,31.2,-0.10712,0.00013,10.48237]
[1779439062684,25.63,77274.49,31.2,-0.10712,0.00013,10.48237]
[1779439064611,25.63,77278.42,31.2,-0.1066,0.00013,10.44626]
[1779439065582,25.63,77277.04,31.2,-0.10676,0.00013,10.45769]
[1779439068475,25.59,77274.66,31.2,-0.10676,0.00013,10.45696]
[1779439069836,25.58,77275.5,31.2,-0.10655,0.00013,10.44248]
[1779439070603,25.58,77275.27,31.2,-0.10657,0.00013,10.44382]
[1779439071971,25.58,77273.94,31.2,-0.10673,0.00013,10.45485]
[1779439074768,25.58,77263.39,31.2,-0.10804,0.00013,10.54576]
[1779439075291,25.57,77260.75,31.2,-0.10836,0.00013,10.56829]
[1779439077478,25.57,77258.17,31.2,-0.10868,0.00013,10.59027]
[1779439079634,25.57,77258.15,31.2,-0.10867,0.00013,10.58956]
[1779439083961,25.57,77257.16,31.2,-0.10879,0.00013,10.59744]
[1779439086024,25.57,77257.16,31.2,-0.10877,0.00013,10.59609]
[1779439087631,25.57,77257.14,31.2,-0.10875,0.00013,10.59493]
[1779439088382,25.57,77261.37,31.2,-0.1082,0.00013,10.55704]
[1779439092410,25.56,77274.49,31.2,-0.10649,0.00013,10.43814]
[1779439097445,25.56,77275.83,31.2,-0.10628,0.00013,10.42313]
[1779439098840,25.55,77275.88,31.2,-0.10626,0.00013,10.42206]
[1779439098854,25.55,77275.88,31.2,-0.10626,0.00013,10.42206]
[1779439098876,25.55,77275.88,31.2,-0.10626,0.00013,10.42206]
[1779439098988,25.55,77275.88,31.2,-0.10626,0.00013,10.42206]
[1779439099008,25.55,77275.88,31.2,-0.10626,0.00013,10.42206]
[1779439099971,25.55,77278.85,31.2,-0.10588,0.00013,10.39527]
[1779439100234,25.55,77278.85,31.2,-0.10588,0.00013,10.39527]
[1779439101607,25.55,77283.95,31.2,-0.10522,0.00013,10.34917]
[1779439103552,25.55,77288.6,31.2,-0.10462,0.00012,10.30724]
[1779439106020,25.55,77290.15,31.2,-0.10442,0.00012,10.29315]
[1779439108404,25.55,77289.9,31.2,-0.10444,0.00012,10.29445]
[1779439108880,25.55,77286.78,31.2,-0.10482,0.00013,10.3214]
[1779439109078,25.55,77286.78,31.2,-0.10482,0.00013,10.3214]
[1779439114570,25.53,77279.56,31.2,-0.10557,0.00013,10.37205]
[1779439116052,25.53,77279.56,31.2,-0.10557,0.00013,10.37205]
[1779439116243,25.53,77279.56,31.2,-0.10557,0.00013,10.37205]
[1779439117120,25.52,77278.68,31.2,-0.1056,0.00013,10.37407]
[1779439117440,25.52,77276.54,31.2,-0.10587,0.00013,10.3924]
[1779439121340,25.52,77271.38,31.2,-0.10652,0.00013,10.43769]
[1779439121854,25.52,77267.23,31.2,-0.10704,0.00013,10.47404]
[1779439123958,25.52,77262.29,31.2,-0.10766,0.00013,10.51751]
[1779439124529,25.52,77261.96,31.2,-0.1077,0.00013,10.51986]
[1779439125448,25.52,77261.96,31.2,-0.1077,0.00013,10.51986]
[1779439126682,25.52,77261.65,31.2,-0.10773,0.00013,10.52231]
[1779439126980,25.52,77261.65,31.2,-0.10773,0.00013,10.52231]
[1779439127636,25.52,77258.3,31.2,-0.10815,0.00013,10.55137]
[1779439127776,25.52,77258.3,31.2,-0.10815,0.00013,10.55137]
[1779439127791,25.52,77258.3,31.2,-0.10815,0.00013,10.55137]
[1779439127853,25.52,77258.3,31.2,-0.10815,0.00013,10.55137]
[1779439127987,25.52,77258.3,31.2,-0.10815,0.00013,10.55137]
[1779439128173,25.52,77258.3,31.2,-0.10815,0.00013,10.55137]
[1779439128508,25.52,77258.3,31.2,-0.10815,0.00013,10.55137]
[1779439128719,25.52,77259.64,31.2,-0.10798,0.00013,10.53914]
[1779439128786,25.52,77271.93,31.2,-0.10641,0.00013,10.43011]
[1779439129822,25.52,77271.93,31.2,-0.10641,0.00013,10.43011]
[1779439135722,25.51,77266.15,31.2,-0.10708,0.00013,10.47655]
[1779439137051,25.51,77266.15,31.2,-0.10708,0.00013,10.47655]
[1779439137070,25.51,77266.15,31.2,-0.10708,0.00013,10.47655]
[1779439145793,25.5,77258.86,31.2,-0.10791,0.00013,10.53399]
[1779439148231,25.5,77258.77,31.2,-0.10791,0.00013,10.53399]
[1779439148233,25.5,77258.77,31.2,-0.10791,0.00013,10.53399]
[1779439148316,25.5,77255.82,31.2,-0.10827,0.00013,10.55935]
[1779439149824,25.5,77255.14,31.2,-0.10835,0.00013,10.56499]
[1779439150878,25.5,77254.61,31.2,-0.10842,0.00013,10.56929]
[1779439155174,25.49,77247.94,31.2,-0.10925,0.00013,10.62685]
[1779439159071,25.49,77251.39,31.2,-0.10878,0.00013,10.59435]
[1779439164929,25.49,77258.59,31.2,-0.10782,0.00013,10.52798]
[1779439166559,25.49,77258.23,31.2,-0.10786,0.00013,10.53088]
[1779439172395,25.48,77249.99,31.2,-0.1089,0.00013,10.60224]
[1779439172542,25.48,77249.99,31.2,-0.1089,0.00013,10.60224]
[1779439175192,25.48,77249.89,31.2,-0.10885,0.00013,10.59733]
[1779439177621,25.48,77249.79,31.2,-0.10885,0.00013,10.5971]
[1779439180563,25.48,77244.62,31.2,-0.10951,0.00013,10.64235]
[1779439181470,25.48,77244.22,31.2,-0.10955,0.00013,10.64548]
[1779439182838,25.48,77240.64,31.2,-0.11,0.00013,10.67649]
[1779439183544,25.48,77240.64,31.2,-0.11,0.00013,10.67649]
[1779439188161,25.47,77233.98,31.2,-0.11084,0.00013,10.73339]
[1779439189096,25.47,77233.9,31.2,-0.11084,0.00013,10.73353]
[1779439189986,25.47,77230.12,31.2,-0.11132,0.00013,10.76675]
[1779439192160,25.47,77226.09,31.2,-0.11184,0.00013,10.80152]
[1779439194034,25.47,77223.82,31.2,-0.11212,0.00013,10.8205]
[1779439195967,25.46,77234.11,31.2,-0.11075,0.00013,10.72715]
[1779439197660,25.46,77236.52,31.2,-0.11042,0.00013,10.70454]
[1779439203594,25.46,77229.9,31.2,-0.11124,0.00013,10.7608]
[1779439206523,25.45,77225.55,31.2,-0.11178,0.00013,10.79783]
[1779439208304,25.45,77221.57,31.2,-0.11229,0.00013,10.83213]
[1779439208982,25.45,77220.81,31.2,-0.11238,0.00013,10.83824]
[1779439209982,25.45,77217.41,31.2,-0.11282,0.00013,10.86802]
[1779439210368,25.45,77217.41,31.2,-0.11282,0.00013,10.86802]
[1779439210452,25.45,77217.41,31.2,-0.11282,0.00013,10.86802]
[1779439210555,25.45,77217.41,31.2,-0.11282,0.00013,10.86802]
[1779439210509,25.45,77208.65,31.2,-0.11397,0.00013,10.94597]
[1779439210912,25.45,77208.65,31.2,-0.11397,0.00013,10.94597]
[1779439210966,25.45,77208.65,31.2,-0.11397,0.00013,10.94597]
[1779439211013,25.45,77208.65,31.2,-0.11397,0.00013,10.94597]
[1779439211026,25.45,77208.65,31.2,-0.11397,0.00013,10.94597]
[1779439211595,25.45,77208.65,31.2,-0.11397,0.00013,10.94597]
[1779439211253,25.45,77195.83,31.2,-0.11569,0.00013,11.0615]
[1779439211866,25.45,77195.83,31.2,-0.11569,0.00013,11.0615]
[1779439211871,25.45,77195.83,31.2,-0.11569,0.00013,11.0615]
[1779439212569,25.45,77195.83,31.2,-0.11569,0.00013,11.0615]
[1779439215302,25.45,77182.65,31.2,-0.11747,0.00014,11.18002]
[1779439215950,25.45,77181.81,31.2,-0.11758,0.00014,11.18733]
[1779439220561,25.44,77177.13,31.2,-0.11821,0.00014,11.22842]
[1779439220652,25.44,77182.28,31.2,-0.1175,0.00014,11.18144]
[1779439220804,25.44,77182.28,31.2,-0.1175,0.00014,11.18144]
[1779439221145,25.44,77182.28,31.2,-0.1175,0.00014,11.18144]
[1779439221149,25.44,77182.28,31.2,-0.1175,0.00014,11.18144]
[1779439223041,25.44,77197.2,31.2,-0.11547,0.00013,11.04617]
[1779439223098,25.44,77197.2,31.2,-0.11547,0.00013,11.04617]
[1779439224267,25.44,77201.16,31.2,-0.11493,0.00013,11.0104]
[1779439224518,25.44,77208.19,31.2,-0.11399,0.00013,10.9471]
[1779439224967,25.44,77208.19,31.2,-0.11399,0.00013,10.9471]
[1779439224981,25.44,77208.19,31.2,-0.11399,0.00013,10.9471]
[1779439224993,25.44,77208.19,31.2,-0.11399,0.00013,10.9471]
[1779439225022,25.44,77208.19,31.2,-0.11399,0.00013,10.9471]
[1779439226122,25.44,77212.09,31.2,-0.11347,0.00013,10.91191]
[1779439226151,25.44,77212.09,31.2,-0.11347,0.00013,10.91191]
[1779439226364,25.44,77212.46,31.2,-0.11342,0.00013,10.90852]
[1779439228487,25.44,77210.61,31.2,-0.11366,0.00013,10.92462]
[1779439228510,25.44,77210.81,31.2,-0.11362,0.00013,10.92226]
[1779439229120,25.44,77210.81,31.2,-0.11362,0.00013,10.92226]
[1779439229356,25.44,77210.81,31.2,-0.11362,0.00013,10.92226]
[1779439229384,25.44,77212.47,31.2,-0.1134,0.00013,10.90699]
[1779439230513,25.44,77212.47,31.2,-0.1134,0.00013,10.90699]
[1779439230614,25.44,77213.09,31.2,-0.11331,0.00013,10.90136]
[1779439231708,25.44,77213.13,31.2,-0.11327,0.00013,10.89647]
[1779439237441,25.44,77214.09,31.2,-0.11315,0.00013,10.88877]
[1779439237814,25.44,77214.09,31.2,-0.11315,0.00013,10.88877]
[1779439238448,25.44,77215.65,31.2,-0.11295,0.00013,10.87493]
[1779439240089,25.44,77215.39,31.2,-0.11298,0.00013,10.87725]
[1779439240562,25.44,77215.77,31.2,-0.11293,0.00013,10.87382]
[1779439240664,25.44,77215.77,31.2,-0.11293,0.00013,10.87382]
[1779439240906,25.44,77215.77,31.2,-0.11293,0.00013,10.87382]
[1779439240919,25.44,77215.77,31.2,-0.11293,0.00013,10.87382]
[1779439241469,25.44,77220.9,31.2,-0.11226,0.00013,10.82797]
[1779439242192,25.44,77220.9,31.2,-0.11226,0.00013,10.82797]
[1779439244845,25.44,77223.13,31.2,-0.11195,0.00013,10.80735]
[1779439245497,25.44,77220.84,31.2,-0.11225,0.00013,10.82769]
[1779439246119,25.44,77220.84,31.2,-0.11225,0.00013,10.82769]
[1779439246504,25.44,77220.19,31.2,-0.11234,0.00013,10.83377]
[1779439247375,25.44,77220.19,31.2,-0.11234,0.00013,10.83377]
[1779439247426,25.44,77220.19,31.2,-0.11234,0.00013,10.83377]
[1779439247427,25.44,77220.19,31.2,-0.11234,0.00013,10.83377]
[1779439247481,25.44,77220.19,31.2,-0.11234,0.00013,10.83377]
[1779439247514,25.44,77220.19,31.2,-0.11234,0.00013,10.83377]
[1779439247545,25.44,77216.46,31.2,-0.11283,0.00013,10.86701]
[1779439247960,25.44,77216.46,31.2,-0.11283,0.00013,10.86701]
[1779439248097,25.44,77216.46,31.2,-0.11283,0.00013,10.86701]
[1779439249636,25.44,77207.96,31.2,-0.11397,0.00013,10.9436]
[1779439250464,25.44,77199.5,31.2,-0.1151,0.00013,11.01988]
[1779439250853,25.44,77198.63,31.2,-0.11522,0.00013,11.02769]
[1779439251672,25.44,77196.54,31.2,-0.1155,0.00013,11.04651]
[1779439251801,25.44,77196.54,31.2,-0.1155,0.00013,11.04651]
[1779439251861,25.44,77196.54,31.2,-0.1155,0.00013,11.04651]
[1779439253646,25.44,77193.91,31.2,-0.11585,0.00014,11.07019]
[1779439253649,25.44,77193.91,31.2,-0.11585,0.00014,11.07019]
[1779439257665,25.44,77198.26,31.2,-0.11526,0.00013,11.03064]
[1779439263643,25.44,77196.91,31.2,-0.11545,0.00013,11.0428]
[1779439264699,25.44,77201.66,31.2,-0.11481,0.00013,10.99995]
[1779439266766,25.44,77202.31,31.2,-0.11472,0.00013,10.99408]
[1779439266792,25.44,77202.31,31.2,-0.11472,0.00013,10.99408]
[1779439267323,25.44,77202.31,31.2,-0.11472,0.00013,10.99408]
[1779439270342,25.44,77209.71,31.2,-0.11373,0.00013,10.92754]
[1779439270386,25.44,77210.95,31.2,-0.11357,0.00013,10.91661]
[1779439271218,25.44,77210.95,31.2,-0.11357,0.00013,10.91661]
[1779439271319,25.44,77213.33,31.2,-0.11325,0.00013,10.89489]
[1779439272171,25.44,77213.33,31.2,-0.11325,0.00013,10.89489]
[1779439272485,25.44,77213.33,31.2,-0.11325,0.00013,10.89489]
[1779439272572,25.44,77212.8,31.2,-0.11332,0.00013,10.89958]
[1779439277756,25.44,77228.57,31.2,-0.11118,0.00013,10.75479]
[1779439280639,25.43,77228.71,31.2,-0.11116,0.00013,10.75291]
[1779439280666,25.43,77228.05,31.2,-0.11123,0.00013,10.75774]
[1779439281552,25.43,77228.05,31.2,-0.11123,0.00013,10.75774]
[1779439282698,25.43,77227.58,31.2,-0.11129,0.00013,10.76182]
[1779439282792,25.43,77228.32,31.2,-0.11119,0.00013,10.75506]
[1779439287209,25.43,77228.51,31.2,-0.11117,0.00013,10.75395]
[1779439287216,25.43,77228.51,31.2,-0.11117,0.00013,10.75395]
[1779439287253,25.43,77229.05,31.2,-0.11111,0.00013,10.74983]
[1779439291358,25.43,77233.39,31.2,-0.11054,0.00013,10.71072]
[1779439292706,25.43,77232.71,31.2,-0.11058,0.00013,10.71199]
[1779439298144,25.43,77234.71,31.2,-0.11032,0.00013,10.69373]
[1779439303939,25.43,77233.87,31.2,-0.11042,0.00013,10.70089]
[1779439309481,25.43,77230.96,31.2,-0.1108,0.00013,10.72652]
[1779439309581,25.43,77231.06,31.2,-0.11078,0.00013,10.72552]
[1779439311605,25.43,77231.33,31.2,-0.11074,0.00013,10.72257]
[1779439312908,25.43,77239.28,31.2,-0.10969,0.00013,10.65049]
[1779439313362,25.43,77239.28,31.2,-0.10969,0.00013,10.65049]
[1779439313505,25.43,77239.28,31.2,-0.10969,0.00013,10.65049]
[1779439314671,25.43,77244.93,31.2,-0.10895,0.00013,10.59968]
[1779439315377,25.43,77245.51,31.2,-0.10887,0.00013,10.59416]
[1779439317992,25.43,77242.66,31.2,-0.10922,0.00013,10.61845]
[1779439317995,25.43,77242.66,31.2,-0.10922,0.00013,10.61845]
[1779439322461,25.42,77236.64,31.2,-0.10998,0.00013,10.67053]
[1779439329117,25.42,77230.77,31.2,-0.11069,0.00013,10.71878]
[1779439334157,25.41,77230.88,31.2,-0.11063,0.00013,10.71509]
[1779439336119,25.41,77230.95,31.2,-0.11062,0.00013,10.71392]
[1779439341206,25.41,77231.11,31.2,-0.11055,0.00013,10.70927]
[1779439345861,25.4,77231.21,31.2,-0.11051,0.00013,10.70627]
[1779439347781,25.4,77231.21,31.2,-0.1105,0.00013,10.70575]
[1779439348553,25.4,77231.21,31.2,-0.1105,0.00013,10.70575]
[1779439350807,25.4,77231.49,31.2,-0.11043,0.00013,10.70119]
[1779439350933,25.4,77231.49,31.2,-0.11043,0.00013,10.70119]
[1779439351545,25.4,77231.49,31.2,-0.11043,0.00013,10.70119]
[1779439352880,25.4,77231.96,31.2,-0.11032,0.00013,10.69131]
[1779439352926,25.4,77231.96,31.2,-0.11032,0.00013,10.69131]
[1779439355352,25.4,77231.87,31.2,-0.11031,0.00013,10.69114]
[1779439358937,25.39,77231.97,31.2,-0.11027,0.00013,10.6883]
[1779439359526,25.39,77231.97,31.2,-0.11027,0.00013,10.6883]
[1779439360748,25.39,77231.97,31.2,-0.11027,0.00013,10.68782]
[1779439361725,25.39,77231.97,31.2,-0.11027,0.00013,10.68782]
[1779439361347,25.39,77234.08,31.2,-0.10998,0.00013,10.66846]
[1779439361874,25.39,77234.08,31.2,-0.10998,0.00013,10.66846]
[1779439362354,25.39,77235.75,31.2,-0.10976,0.00013,10.65308]
[1779439363691,25.39,77235.75,31.2,-0.10976,0.00013,10.65308]
[1779439373431,25.38,77233.36,31.2,-0.11,0.00013,10.6696]
[1779439375038,25.38,77233.36,31.2,-0.11,0.00013,10.6696]
[1779439375340,25.38,77233.36,31.2,-0.11,0.00013,10.6696]
[1779439375757,25.38,77233.36,31.2,-0.11,0.00013,10.6696]
[1779439378766,25.38,77235.82,31.2,-0.10966,0.00013,10.64626]
[1779439378775,25.38,77235.82,31.2,-0.10966,0.00013,10.64626]
[1779439379430,25.38,77235.85,31.2,-0.10964,0.00013,10.64517]
[1779439379474,25.38,77236.66,31.2,-0.10954,0.00013,10.638]
[1779439381799,25.38,77238.21,31.2,-0.10934,0.00013,10.62423]
[1779439382171,25.38,77238.21,31.2,-0.10934,0.00013,10.62423]
[1779439382384,25.38,77238.21,31.2,-0.10934,0.00013,10.62423]
[1779439382400,25.38,77238.21,31.2,-0.10934,0.00013,10.62423]
[1779439382411,25.38,77238.21,31.2,-0.10934,0.00013,10.62423]
[1779439382581,25.38,77238.21,31.2,-0.10934,0.00013,10.62423]
[1779439382672,25.38,77237.99,31.2,-0.10937,0.00013,10.6264]
[1779439383628,25.38,77237.99,31.2,-0.10937,0.00013,10.6264]
[1779439383682,25.38,77237.99,31.2,-0.10937,0.00013,10.6264]
[1779439384013,25.38,77238.93,31.2,-0.10924,0.00013,10.61762]
[1779439384626,25.38,77238.93,31.2,-0.10924,0.00013,10.61762]
[1779439387288,25.38,77240.56,31.2,-0.10902,0.00013,10.60196]
[1779439387319,25.38,77240.56,31.2,-0.10902,0.00013,10.60196]
[1779439387470,25.38,77240.56,31.2,-0.10902,0.00013,10.60196]
[1779439387536,25.38,77240.67,31.2,-0.109,0.00013,10.60062]
[1779439392565,25.38,77241.52,31.2,-0.1089,0.00013,10.59368]
[1779439392805,25.38,77241.52,31.2,-0.1089,0.00013,10.59368]
[1779439395967,25.38,77245.79,31.2,-0.10835,0.00013,10.55596]
[1779439396805,25.38,77245.79,31.2,-0.10835,0.00013,10.55596]
[1779439396850,25.38,77248.49,31.2,-0.108,0.00013,10.53208]
[1779439397663,25.38,77248.49,31.2,-0.108,0.00013,10.53208]
[1779439397765,25.38,77248.49,31.2,-0.108,0.00013,10.53208]
[1779439398607,25.38,77251.35,31.2,-0.10763,0.00013,10.50657]
[1779439401561,25.38,77250.98,31.2,-0.10768,0.00013,10.5094]
[1779439401998,25.38,77249.79,31.2,-0.10783,0.00013,10.51977]
[1779439403360,25.38,77246.45,31.2,-0.10825,0.00013,10.54929]
[1779439406200,25.38,77242.8,31.2,-0.10871,0.00013,10.5809]
[1779439412704,25.37,77242.73,31.2,-0.10865,0.00013,10.57462]
[1779439414306,25.37,77242.75,31.2,-0.10864,0.00013,10.57412]
[1779439414404,25.37,77242.75,31.2,-0.10864,0.00013,10.57412]
[1779439419754,25.37,77242.91,31.2,-0.10859,0.00013,10.57085]
[1779439424789,25.37,77252.08,31.2,-0.1074,0.00013,10.48802]
[1779439429074,25.37,77253.39,31.2,-0.10722,0.00013,10.47572]
[1779439430358,25.37,77252.99,31.2,-0.10727,0.00013,10.47912]
[1779439430482,25.37,77252.99,31.2,-0.10727,0.00013,10.47912]
[1779439435867,25.36,77253.05,31.2,-0.10725,0.00013,10.47771]
[1779439440905,25.36,77253.45,31.2,-0.10719,0.00013,10.47357]
[1779439440925,25.36,77253.45,31.2,-0.10719,0.00013,10.47357]
[1779439441341,25.36,77253.45,31.2,-0.10719,0.00013,10.47357]
[1779439441443,25.36,77254.0,31.2,-0.10711,0.00013,10.4684]
[1779439442901,25.36,77254.15,31.2,-0.10709,0.00013,10.46707]
[1779439443550,25.36,77254.15,31.2,-0.10709,0.00013,10.46707]
[1779439443572,25.36,77254.15,31.2,-0.10709,0.00013,10.46707]
[1779439443822,25.36,77254.15,31.2,-0.10709,0.00013,10.46707]
[1779439443651,25.36,77254.03,31.2,-0.10712,0.00013,10.46886]
[1779439443886,25.36,77254.03,31.2,-0.10712,0.00013,10.46886]
[1779439444789,25.36,77254.03,31.2,-0.10712,0.00013,10.46886]
[1779439444848,25.36,77254.04,31.2,-0.10712,0.00013,10.46913]
[1779439444896,25.36,77254.04,31.2,-0.10712,0.00013,10.46913]
[1779439445312,25.36,77254.04,31.2,-0.10712,0.00013,10.46913]
[1779439445931,25.37,77254.44,31.2,-0.10708,0.00013,10.46593]
[1779439446204,25.37,77254.44,31.2,-0.10708,0.00013,10.46593]
[1779439447452,25.37,77254.45,31.2,-0.10708,0.00013,10.46621]
[1779439447554,25.37,77254.52,31.2,-0.10708,0.00013,10.46595]
[1779439447998,25.37,77254.52,31.2,-0.10708,0.00013,10.46595]
[1779439448747,25.37,77254.52,31.2,-0.10708,0.00013,10.46595]
[1779439449866,25.37,77254.71,31.2,-0.10705,0.00013,10.46413]
[1779439450952,25.37,77250.29,31.2,-0.10762,0.00013,10.50335]
[1779439450995,25.37,77250.29,31.2,-0.10762,0.00013,10.50335]
[1779439454464,25.37,77243.11,31.2,-0.10854,0.00013,10.56683]
[1779439456275,25.36,77239.86,31.2,-0.10895,0.00013,10.59505]
[1779439458737,25.36,77237.63,31.2,-0.10923,0.00013,10.61433]
[1779439460372,25.36,77236.96,31.2,-0.1093,0.00013,10.61964]
[1779439460671,25.36,77236.96,31.2,-0.1093,0.00013,10.61964]
[1779439461512,25.36,77236.45,31.2,-0.10936,0.00013,10.62385]
[1779439461559,25.36,77236.45,31.2,-0.10936,0.00013,10.62385]
[1779439465928,25.36,77240.36,31.2,-0.10883,0.00013,10.58726]
[1779439467421,25.36,77240.65,31.2,-0.10879,0.00013,10.58436]
[1779439470802,25.36,77240.62,31.2,-0.10878,0.00013,10.5837]
[1779439471553,25.36,77241.21,31.2,-0.1087,0.00013,10.57811]
[1779439471796,25.36,77241.21,31.2,-0.1087,0.00013,10.57811]
[1779439471936,25.36,77241.14,31.2,-0.10867,0.00013,10.57377]
[1779439475128,25.35,77240.73,31.2,-0.10871,0.00013,10.57649]
[1779439480176,25.35,77248.25,31.2,-0.10771,0.00013,10.50792]
[1779439485421,25.35,77247.71,31.2,-0.10777,0.00013,10.51183]
[1779439492833,25.35,77248.33,31.2,-0.10767,0.00013,10.50497]
[1779439499291,25.35,77248.8,31.2,-0.10759,0.00013,10.4992]
[1779439500071,25.35,77249.2,31.2,-0.10753,0.00013,10.49544]
[1779439505351,25.34,77252.47,31.2,-0.1071,0.00013,10.46536]
[1779439508651,25.34,77252.89,31.2,-0.10704,0.00013,10.46136]
[1779439508728,25.34,77252.89,31.2,-0.10704,0.00013,10.46136]
[1779439509484,25.34,77252.8,31.2,-0.10705,0.00013,10.46203]
[1779439511393,25.34,77256.99,31.2,-0.10651,0.00013,10.42453]
[1779439511436,25.34,77256.99,31.2,-0.10651,0.00013,10.42453]
[1779439520827,25.34,77257.32,31.2,-0.10646,0.00013,10.42099]
[1779439523163,25.34,77253.77,31.2,-0.10691,0.00013,10.45232]
[1779439527017,25.34,77257.91,31.2,-0.10638,0.00013,10.41513]
[1779439529090,25.34,77257.87,31.2,-0.10638,0.00013,10.41534]
[1779439534556,25.34,77260.18,31.2,-0.10604,0.00013,10.38981]
[1779439539592,25.34,77264.66,31.2,-0.10547,0.00013,10.34977]
[1779439544627,25.34,77265.58,31.2,-0.10535,0.00013,10.34151]
[1779439546870,25.34,77265.57,31.2,-0.10535,0.00013,10.34156]
[1779439552227,25.34,77268.25,31.2,-0.10501,0.00013,10.31767]
[1779439558725,25.34,77267.32,31.2,-0.10512,0.00013,10.32574]
[1779439561371,25.34,77267.37,31.2,-0.10512,0.00013,10.32521]
[1779439561673,25.34,77267.37,31.2,-0.10512,0.00013,10.32521]
[1779439566781,25.34,77265.37,31.2,-0.10537,0.00013,10.34254]
[1779439570982,25.34,77265.02,31.2,-0.10541,0.00013,10.34548]
[1779439573906,25.34,77266.02,31.2,-0.10528,0.00013,10.33629]
[1779439579434,25.34,77266.5,31.2,-0.10521,0.00013,10.3316]
[1779439582227,25.34,77266.74,31.2,-0.10518,0.00013,10.32925]
[1779439582400,25.34,77266.74,31.2,-0.10518,0.00013,10.32925]
[1779439583445,25.34,77268.14,31.2,-0.105,0.00013,10.31676]
[1779439583900,25.34,77269.38,31.2,-0.10484,0.00013,10.30572]
[1779439584541,25.34,77269.38,31.2,-0.10484,0.00013,10.30572]
[1779439584561,25.34,77269.38,31.2,-0.10484,0.00013,10.30572]
[1779439584907,25.34,77271.67,31.2,-0.10456,0.00013,10.2859]
[1779439585318,25.34,77271.67,31.2,-0.10456,0.00013,10.2859]
[1779439586893,25.34,77275.16,31.2,-0.10412,0.00013,10.25501]
[1779439587703,25.34,77275.47,31.2,-0.10408,0.00013,10.2523]
[1779439590259,25.34,77274.28,31.2,-0.10423,0.00013,10.26292]
[1779439590438,25.34,77274.28,31.2,-0.10423,0.00013,10.26292]
[1779439592469,25.34,77274.88,31.2,-0.10412,0.00013,10.25303]
[1779439592471,25.34,77274.88,31.2,-0.10412,0.00013,10.25303]
[1779439592631,25.34,77274.88,31.2,-0.10412,0.00013,10.25303]
[1779439597998,25.34,77275.34,31.2,-0.10406,0.00013,10.24909]
[1779439602878,25.34,77275.95,31.2,-0.10398,0.00013,10.2438]
[1779439608075,25.34,77277.47,31.2,-0.1038,0.00013,10.23055]
[1779439609329,25.34,77277.47,31.2,-0.1038,0.00013,10.23055]
[1779439609830,25.34,77277.47,31.2,-0.1038,0.00013,10.23055]
[1779439610160,25.34,77276.83,31.2,-0.10388,0.00013,10.23627]
[1779439610956,25.34,77276.83,31.2,-0.10388,0.00013,10.23627]
[1779439614367,25.34,77265.22,31.2,-0.10534,0.00013,10.33884]
[1779439615532,25.34,77265.22,31.2,-0.10534,0.00013,10.33857]
[1779439620625,25.34,77266.21,31.2,-0.1052,0.00013,10.32916]
[1779439621674,25.34,77266.37,31.2,-0.10518,0.00013,10.32762]
[1779439627219,25.33,77267.26,31.2,-0.10506,0.00013,10.31905]
[1779439629789,25.33,77266.22,31.2,-0.10519,0.00013,10.32816]
[1779439630511,25.33,77266.07,31.2,-0.1052,0.00013,10.32937]
[1779439634984,25.33,77256.58,31.2,-0.1064,0.00013,10.41295]
[1779439635058,25.33,77256.58,31.2,-0.1064,0.00013,10.41295]
[1779439636691,25.33,77248.87,31.2,-0.10738,0.00013,10.48109]
[1779439636743,25.33,77248.87,31.2,-0.10738,0.00013,10.48109]
[1779439638147,25.33,77245.58,31.2,-0.1078,0.00013,10.50972]
[1779439641649,25.33,77249.53,31.2,-0.10727,0.00013,10.47345]
[1779439641879,25.33,77249.53,31.2,-0.10727,0.00013,10.47345]
[1779439641893,25.33,77249.53,31.2,-0.10727,0.00013,10.47345]
[1779439646726,25.33,77257.9,31.2,-0.10618,0.00013,10.3977]
[1779439652395,25.33,77260.62,31.2,-0.10578,0.00013,10.36787]
[1779439658437,25.33,77260.24,31.2,-0.10582,0.00013,10.37047]
[1779439663472,25.32,77256.82,31.2,-0.10625,0.00013,10.40024]
[1779439667990,25.32,77253.8,31.2,-0.10663,0.00013,10.42654]
[1779439669587,25.32,77253.82,31.2,-0.10662,0.00013,10.42596]
[1779439675556,25.32,77259.11,31.2,-0.10592,0.00013,10.37772]
[1779439678975,25.32,77262.62,31.2,-0.10548,0.00013,10.34633]
[1779439679076,25.32,77267.6,31.2,-0.10484,0.00013,10.30208]
[1779439680387,25.32,77268.34,31.2,-0.10474,0.00013,10.29508]
[1779439683119,25.32,77269.46,31.2,-0.10458,0.00013,10.28386]
[1779439683612,25.32,77269.47,31.2,-0.10458,0.00013,10.28334]
[1779439688648,25.32,77270.37,31.2,-0.10446,0.00013,10.27546]
[1779439693683,25.32,77271.64,31.2,-0.10431,0.00013,10.26436]
[1779439698718,25.32,77273.89,31.2,-0.10403,0.00013,10.24471]
[1779439699703,25.32,77273.89,31.2,-0.10403,0.00013,10.24471]
[1779439699785,25.32,77273.89,31.2,-0.10403,0.00013,10.24471]
[1779439699983,25.32,77273.89,31.2,-0.10403,0.00013,10.24471]
[1779439703747,25.32,77279.38,31.2,-0.10334,0.00013,10.19655]
[1779439706753,25.32,77279.12,31.2,-0.10338,0.00013,10.19897]
[1779439706898,25.32,77279.12,31.2,-0.10338,0.00013,10.19897]
[1779439712118,25.32,77270.85,31.2,-0.10442,0.00013,10.27259]
[1779439715341,25.32,77271.86,31.2,-0.10426,0.00013,10.25907]
[1779439715851,25.32,77271.86,31.2,-0.10426,0.00013,10.25907]
[1779439716298,25.32,77269.23,31.2,-0.10459,0.00013,10.2824]
[1779439716515,25.32,77269.23,31.2,-0.10459,0.00013,10.2824]
[1779439716752,25.32,77269.23,31.2,-0.10459,0.00013,10.2824]
[1779439716776,25.32,77269.23,31.2,-0.10459,0.00013,10.2824]
[1779439716858,25.32,77256.67,31.2,-0.10618,0.00013,10.3939]
[1779439718633,25.32,77251.35,31.2,-0.10686,0.00013,10.44109]
[1779439718925,25.32,77251.35,31.2,-0.10686,0.00013,10.44109]
[1779439721607,25.32,77255.09,31.2,-0.10637,0.00013,10.40718]
[1779439725424,25.32,77255.33,31.2,-0.10633,0.00013,10.40437]
[1779439730956,25.32,77252.4,31.2,-0.10669,0.00013,10.42932]
[1779439734955,25.31,77254.41,31.2,-0.10643,0.00013,10.41083]
[1779439734991,25.31,77254.41,31.2,-0.10643,0.00013,10.41083]
[1779439737478,25.31,77256.61,31.2,-0.10614,0.00013,10.39075]
[1779439737775,25.31,77256.61,31.2,-0.10614,0.00013,10.39075]
[1779439738492,25.31,77257.69,31.2,-0.106,0.00013,10.381]
[1779439740282,25.31,77257.93,31.2,-0.10597,0.00013,10.37862]
[1779439746063,25.31,77258.07,31.2,-0.10594,0.00013,10.37676]
[1779439748472,25.31,77258.19,31.2,-0.10592,0.00013,10.37547]
[1779439754119,25.31,77252.2,31.2,-0.10667,0.00013,10.42794]
[1779439764190,25.31,77252.27,31.2,-0.10664,0.00013,10.4253]
[1779439769225,25.31,77254.88,31.2,-0.10629,0.00013,10.40103]
[1779439774263,25.3,77256.38,31.2,-0.10605,0.00013,10.38222]
[1779439779297,25.3,77249.49,31.2,-0.10691,0.00013,10.44262]
[1779439783206,25.3,77249.85,31.2,-0.10686,0.00013,10.43895]
[1779439792388,25.3,77245.7,31.2,-0.10735,0.00013,10.47288]
[1779439797935,25.3,77245.44,31.2,-0.10737,0.00013,10.47414]
[1779439803466,25.29,77246.53,31.2,-0.10721,0.00013,10.46278]
[1779439808502,25.29,77242.4,31.2,-0.10772,0.00013,10.49839]
[1779439813537,25.29,77242.27,31.2,-0.10772,0.00013,10.49816]
[1779439818572,25.29,77239.67,31.2,-0.10803,0.00013,10.52002]
[1779439827638,25.28,77239.52,31.2,-0.10802,0.00013,10.5188]
[1779439831978,25.28,77239.33,31.2,-0.10803,0.00013,10.51968]
[1779439832041,25.28,77239.33,31.2,-0.10803,0.00013,10.51968]
[1779439832120,25.28,77239.33,31.2,-0.10803,0.00013,10.51968]
[1779439832575,25.28,77238.79,31.2,-0.10806,0.00013,10.51958]
[1779439832814,25.28,77238.79,31.2,-0.10806,0.00013,10.51958]
[1779439832921,25.28,77238.79,31.2,-0.10806,0.00013,10.51958]
[1779439832990,25.28,77238.79,31.2,-0.10806,0.00013,10.51958]
[1779439833015,25.28,77238.79,31.2,-0.10806,0.00013,10.51958]
[1779439833061,25.28,77224.84,31.2,-0.10987,0.00013,10.64437]
[1779439833586,25.28,77224.84,31.2,-0.10987,0.00013,10.64437]
[1779439834092,25.28,77224.84,31.2,-0.10987,0.00013,10.64437]
[1779439834207,25.28,77224.84,31.2,-0.10987,0.00013,10.64437]
[1779439834185,25.28,77212.48,31.2,-0.1115,0.00013,10.75536]
[1779439835007,25.28,77212.48,31.2,-0.1115,0.00013,10.75536]
[1779439835395,25.28,77211.76,31.2,-0.11159,0.00013,10.76168]
[1779439835694,25.28,77214.7,31.2,-0.1112,0.00013,10.73501]
[1779439837207,25.28,77214.7,31.2,-0.1112,0.00013,10.73501]
[1779439837507,25.28,77214.61,31.2,-0.11121,0.00013,10.73547]
[1779439842804,25.27,77214.49,31.2,-0.11118,0.00013,10.734]
[1779439843759,25.27,77214.08,31.2,-0.11123,0.00013,10.73715]
[1779439843833,25.27,77214.08,31.2,-0.11123,0.00013,10.73715]
[1779439843966,25.27,77214.08,31.2,-0.11123,0.00013,10.73715]
[1779439844253,25.27,77214.08,31.2,-0.11123,0.00013,10.73715]
[1779439844042,25.27,77214.46,31.2,-0.11117,0.00013,10.73318]
[1779439847794,25.27,77209.34,31.2,-0.11187,0.00013,10.78026]
[1779439847799,25.27,77209.4,31.2,-0.11186,0.00013,10.78002]
[1779439852834,25.28,77212.3,31.2,-0.11149,0.00013,10.75449]
[1779439854760,25.28,77212.02,31.2,-0.11152,0.00013,10.75716]
[1779439854778,25.28,77212.02,31.2,-0.11152,0.00013,10.75716]
[1779439854848,25.28,77212.55,31.2,-0.11146,0.00013,10.75253]
[1779439858876,25.27,77223.45,31.2,-0.11,0.00013,10.65334]
[1779439859412,25.27,77223.45,31.2,-0.11,0.00013,10.65334]
[1779439859413,25.27,77223.45,31.2,-0.11,0.00013,10.65334]
[1779439860296,25.27,77223.45,31.2,-0.11,0.00013,10.65334]
[1779439862346,25.27,77234.64,31.2,-0.10853,0.00013,10.55213]
[1779439862843,25.27,77234.64,31.2,-0.10853,0.00013,10.55213]
[1779439867939,25.27,77236.13,31.2,-0.10831,0.00013,10.53719]
[1779439869824,25.27,77235.57,31.2,-0.10838,0.00013,10.54196]
[1779439870949,25.27,77235.0,31.2,-0.10845,0.00013,10.54682]
[1779439875995,25.27,77235.59,31.2,-0.10835,0.00013,10.54002]
[1779439881033,25.27,77234.75,31.2,-0.10845,0.00013,10.54631]
[1779439886068,25.26,77229.31,31.2,-0.10913,0.00013,10.59357]
[1779439891103,25.26,77232.77,31.2,-0.10862,0.00013,10.55645]
[1779439894347,25.26,77233.26,31.2,-0.10855,0.00013,10.55134]
[1779439894801,25.26,77233.26,31.2,-0.10855,0.00013,10.55134]
[1779439897482,25.26,77233.63,31.2,-0.10849,0.00013,10.54732]
[1779439903187,25.26,77233.21,31.2,-0.10852,0.00013,10.54969]
[1779439905458,25.26,77233.04,31.2,-0.10854,0.00013,10.55098]
[1779439913256,25.25,77233.18,31.2,-0.10849,0.00013,10.54761]
[1779439920305,25.25,77233.0,31.2,-0.10849,0.00013,10.54749]
[1779439925340,25.25,77231.78,31.2,-0.10863,0.00013,10.55719]
[1779439930375,25.25,77234.32,31.2,-0.10828,0.00013,10.53313]
[1779439933300,25.24,77234.31,31.2,-0.10828,0.00013,10.53297]
[1779439938132,25.24,77235.23,31.2,-0.10815,0.00013,10.52356]
[1779439940527,25.24,77237.32,31.2,-0.10787,0.00013,10.50416]
[1779439944025,25.24,77238.5,31.2,-0.1077,0.00013,10.49298]
[1779439944332,25.24,77238.5,31.2,-0.1077,0.00013,10.49298]
[1779439944857,25.24,77239.28,31.2,-0.1076,0.00013,10.48562]
[1779439947156,25.24,77249.83,31.2,-0.10623,0.00013,10.3909]
[1779439952535,25.24,77242.36,31.2,-0.10715,0.00013,10.45267]
[1779439957147,25.24,77241.38,31.2,-0.10727,0.00013,10.46102]
[1779439962605,25.24,77241.46,31.2,-0.10724,0.00013,10.4592]
[1779439968647,25.24,77242.33,31.2,-0.10712,0.00013,10.45048]
[1779439974689,25.23,77241.79,31.2,-0.10718,0.00013,10.45445]
[1779439979741,25.23,77243.01,31.2,-0.10701,0.00013,10.44299]
[1779439979988,25.23,77243.01,31.2,-0.10701,0.00013,10.44299]
[1779439980168,25.23,77243.01,31.2,-0.10701,0.00013,10.44299]
[1779439980356,25.23,77243.01,31.2,-0.10701,0.00013,10.44299]
[1779439980749,25.23,77252.18,31.2,-0.10583,0.00013,10.36096]
[1779439980954,25.23,77252.18,31.2,-0.10583,0.00013,10.36096]
[1779439981363,25.23,77252.18,31.2,-0.10583,0.00013,10.36096]
[1779439981418,25.23,77252.18,31.2,-0.10583,0.00013,10.36096]
[1779439981395,25.23,77267.72,31.2,-0.10386,0.00013,10.22268]
[1779439981581,25.23,77267.72,31.2,-0.10386,0.00013,10.22268]
[1779439981624,25.23,77267.72,31.2,-0.10386,0.00013,10.22268]
[1779439981767,25.23,77267.72,31.2,-0.10386,0.00013,10.22268]
[1779439981870,25.23,77267.72,31.2,-0.10386,0.00013,10.22268]
[1779439981871,25.23,77267.72,31.2,-0.10386,0.00013,10.22268]
[1779439982058,25.23,77267.72,31.2,-0.10386,0.00013,10.22268]
[1779439982186,25.23,77267.72,31.2,-0.10386,0.00013,10.22268]
[1779439982195,25.23,77267.72,31.2,-0.10386,0.00013,10.22268]
[1779439982250,25.23,77272.88,31.2,-0.10321,0.00013,10.17711]
[1779439982459,25.23,77272.88,31.2,-0.10321,0.00013,10.17711]
[1779439982846,25.23,77272.88,31.2,-0.10321,0.00013,10.17711]
[1779439983374,25.23,77272.88,31.2,-0.10321,0.00013,10.17711]
[1779439984031,25.23,77272.42,31.2,-0.10326,0.00013,10.18098]
[1779439984038,25.23,77272.42,31.2,-0.10326,0.00013,10.18098]
[1779439984131,25.23,77272.42,31.2,-0.10326,0.00013,10.18098]
[1779439984312,25.23,77272.42,31.2,-0.10326,0.00013,10.18098]
[1779439984320,25.23,77272.42,31.2,-0.10326,0.00013,10.18098]
[1779439984347,25.23,77269.45,31.2,-0.10361,0.00013,10.2052]
[1779439984775,25.23,77269.45,31.2,-0.10361,0.00013,10.2052]
[1779439985669,25.23,77260.38,31.2,-0.10476,0.00013,10.28597]
[1779439990714,25.23,77257.18,31.2,-0.10517,0.00013,10.31466]
[1779439993060,25.23,77253.21,31.2,-0.10567,0.00013,10.35008]
[1779439998949,25.23,77247.24,31.2,-0.10643,0.00013,10.40278]
[1779440001211,25.23,77246.74,31.2,-0.10649,0.00013,10.40704]
[1779440002136,25.23,77247.4,31.2,-0.10641,0.00013,10.40103]
[1779440007928,25.23,77247.32,31.2,-0.10641,0.00013,10.40112]
[1779440012962,25.23,77250.68,31.2,-0.10593,0.00013,10.36613]
[1779440017998,25.23,77251.77,31.2,-0.10579,0.00013,10.35622]
[1779440023033,25.23,77251.64,31.2,-0.1058,0.00013,10.35725]
[1779440024218,25.23,77251.64,31.2,-0.1058,0.00013,10.35725]
[1779440024218,25.23,77251.64,31.2,-0.1058,0.00013,10.35725]
[1779440024457,25.23,77251.64,31.2,-0.1058,0.00013,10.35725]
[1779440027467,25.23,77252.58,31.2,-0.10568,0.00013,10.34879]
[1779440033671,25.23,77254.23,31.2,-0.10547,0.00013,10.33403]
[1779440036820,25.23,77254.62,31.2,-0.10542,0.00013,10.33054]
[1779440039836,25.23,77255.11,31.2,-0.10536,0.00013,10.32615]
[1779440041970,25.23,77255.09,31.2,-0.10536,0.00013,10.32632]
[1779440045813,25.23,77255.14,31.2,-0.10535,0.00013,10.32581]
[1779440048793,25.23,77253.32,31.2,-0.10559,0.00013,10.342]
[1779440049392,25.23,77253.32,31.2,-0.10559,0.00013,10.342]
[1779440055286,25.23,77248.79,31.2,-0.10616,0.00013,10.38191]
[1779440057477,25.23,77249.2,31.2,-0.1061,0.00013,10.37807]
[1779440064537,25.22,77251.61,31.2,-0.10579,0.00013,10.35598]
[1779440070364,25.22,77254.47,31.2,-0.10542,0.00013,10.33037]
[1779440075399,25.22,77252.9,31.2,-0.10558,0.00013,10.33964]
[1779440080437,25.22,77253.38,31.2,-0.10552,0.00013,10.33523]
[1779440085472,25.22,77253.13,31.2,-0.10555,0.00013,10.33731]
[1779440087082,25.22,77253.21,31.2,-0.10554,0.00013,10.33656]
[1779440092248,25.22,77252.06,31.2,-0.10568,0.00013,10.34662]
[1779440097556,25.22,77255.18,31.2,-0.10528,0.00013,10.31859]
[1779440102595,25.22,77254.8,31.2,-0.10533,0.00013,10.3219]
[1779440107625,25.22,77254.88,31.2,-0.10531,0.00013,10.32108]
[1779440112050,25.22,77254.6,31.2,-0.10535,0.00013,10.32353]
[1779440113217,25.22,77254.64,31.2,-0.10534,0.00013,10.32311]
[1779440116639,25.22,77253.11,31.2,-0.10554,0.00013,10.33666]
[1779440122060,25.22,77253.94,31.2,-0.10543,0.00013,10.32904]
[1779440125986,25.22,77253.74,31.2,-0.10545,0.00013,10.33071]
[1779440126230,25.22,77253.74,31.2,-0.10545,0.00013,10.33071]
[1779440128436,25.22,77243.26,31.2,-0.10679,0.00013,10.42412]
[1779440132078,25.22,77242.36,31.2,-0.1069,0.00013,10.43146]
[1779440136700,25.22,77244.86,31.2,-0.10653,0.00013,10.40372]
[1779440137703,25.22,77244.41,31.2,-0.10658,0.00013,10.40763]
[1779440142871,25.22,77242.84,31.2,-0.10678,0.00013,10.42093]
[1779440146616,25.22,77243.44,31.2,-0.10669,0.00013,10.41523]
[1779440147772,25.22,77244.06,31.2,-0.10661,0.00013,10.40959]
[1779440153401,25.22,77245.49,31.2,-0.10642,0.00013,10.3964]
[1779440158983,25.22,77244.83,31.2,-0.1065,0.00013,10.40183]
[1779440164022,25.22,77246.04,31.2,-0.10634,0.00013,10.39074]
[1779440167817,25.22,77246.81,31.2,-0.10624,0.00013,10.38373]
[1779440168376,25.22,77246.81,31.2,-0.10624,0.00013,10.38373]
[1779440169368,25.22,77246.86,31.2,-0.10623,0.00013,10.38325]
[1779440175099,25.22,77255.59,31.2,-0.10512,0.00013,10.30556]
[1779440176345,25.22,77255.59,31.2,-0.10512,0.00013,10.30556]
[1779440182148,25.22,77255.95,31.2,-0.10508,0.00013,10.30262]
[1779440186271,25.22,77254.77,31.2,-0.10523,0.00013,10.31316]
[1779440186346,25.22,77254.77,31.2,-0.10523,0.00013,10.31316]
[1779440188715,25.22,77249.95,31.2,-0.10584,0.00013,10.35609]
[1779440194372,25.22,77248.93,31.2,-0.10593,0.00013,10.36013]
[1779440199807,25.21,77249.55,31.2,-0.10584,0.00013,10.35409]
[1779440200737,25.21,77249.38,31.2,-0.10586,0.00013,10.35552]
[1779440206316,25.21,77252.26,31.2,-0.10549,0.00013,10.32949]
[1779440206670,25.21,77252.26,31.2,-0.10549,0.00013,10.32949]
[1779440206691,25.21,77252.26,31.2,-0.10549,0.00013,10.32949]
[1779440208533,25.21,77252.01,31.2,-0.10552,0.00013,10.33166]
[1779440214372,25.21,77253.3,31.2,-0.10535,0.00013,10.31967]
[1779440215329,25.21,77253.3,31.2,-0.10535,0.00013,10.31967]
[1779440216287,25.21,77254.31,31.2,-0.10522,0.00013,10.31061]
[1779440220439,25.21,77254.57,31.2,-0.10518,0.00013,10.30812]
[1779440224459,25.21,77254.62,31.2,-0.10517,0.00013,10.3075]
[1779440224854,25.21,77254.62,31.2,-0.10517,0.00013,10.30745]
[1779440224857,25.21,77254.62,31.2,-0.10517,0.00013,10.30745]
[1779440226516,25.21,77256.52,31.2,-0.10493,0.00013,10.29047]
[1779440227482,25.21,77261.62,31.2,-0.10428,0.00013,10.24506]
[1779440231617,25.21,77268.95,31.2,-0.10336,0.00013,10.18038]
[1779440232738,25.21,77268.73,31.2,-0.10339,0.00013,10.18261]
[1779440233154,25.21,77268.73,31.2,-0.10339,0.00013,10.18261]
[1779440238541,25.21,77261.36,31.2,-0.10433,0.00013,10.24841]
[1779440243576,25.21,77260.0,31.2,-0.1045,0.00013,10.26058]
[1779440250625,25.21,77261.0,31.2,-0.10438,0.00013,10.2517]
[1779440254781,25.21,77261.05,31.2,-0.10433,0.00013,10.24661]
[1779440255593,25.21,77261.05,31.2,-0.10433,0.00013,10.24661]
[1779440255888,25.21,77260.89,31.2,-0.10435,0.00013,10.24804]
[1779440256814,25.21,77259.73,31.2,-0.1045,0.00013,10.25835]
[1779440260766,25.21,77258.32,31.2,-0.10468,0.00013,10.27084]
[1779440264693,25.21,77253.12,31.2,-0.10534,0.00013,10.317]
[1779440267748,25.21,77241.4,31.2,-0.10684,0.00013,10.42122]
[1779440273790,25.21,77241.33,31.2,-0.10682,0.00013,10.42048]
[1779440278825,25.21,77243.03,31.2,-0.10659,0.00013,10.40431]
[1779440284373,25.21,77243.37,31.2,-0.10654,0.00013,10.40053]
[1779440286127,25.21,77243.13,31.2,-0.10657,0.00013,10.40255]
[1779440288034,25.21,77243.23,31.2,-0.10655,0.00013,10.40127]
[1779440294463,25.21,77242.9,31.2,-0.10658,0.00013,10.40353]
[1779440294486,25.21,77242.9,31.2,-0.10658,0.00013,10.40353]
[1779440295085,25.21,77240.75,31.2,-0.10686,0.00013,10.42267]
[1779440295421,25.21,77240.75,31.2,-0.10686,0.00013,10.42267]
[1779440296665,25.21,77237.59,31.2,-0.10726,0.00013,10.45084]
[1779440296925,25.21,77230.75,31.2,-0.10815,0.00013,10.51201]
[1779440297944,25.2,77230.12,31.2,-0.10823,0.00013,10.51741]
[1779440302995,25.2,77230.2,31.2,-0.1082,0.00013,10.51513]
[1779440304277,25.2,77230.2,31.2,-0.1082,0.00013,10.51513]
[1779440304362,25.2,77230.2,31.2,-0.1082,0.00013,10.51513]
[1779440304860,25.2,77229.59,31.2,-0.10827,0.00013,10.52037]
[1779440305856,25.2,77223.05,31.2,-0.10912,0.00013,10.57892]
[1779440306355,25.2,77223.05,31.2,-0.10912,0.00013,10.57892]
[1779440307131,25.2,77221.67,31.2,-0.1093,0.00013,10.59101]
[1779440308041,25.2,77218.24,31.2,-0.10975,0.00013,10.62156]
[1779440308068,25.2,77213.97,31.2,-0.1103,0.00013,10.65967]
[1779440310073,25.2,77213.58,31.2,-0.11036,0.00013,10.66323]
[1779440310082,25.2,77214.37,31.2,-0.11025,0.00013,10.65614]
[1779440312685,25.2,77214.37,31.2,-0.11025,0.00013,10.65614]
[1779440316560,25.2,77214.39,31.2,-0.11018,0.00013,10.64917]
[1779440320215,25.19,77214.58,31.2,-0.11013,0.00013,10.64583]
[1779440321116,25.19,77214.2,31.2,-0.11017,0.00013,10.64885]
[1779440323520,25.19,77213.22,31.2,-0.11029,0.00013,10.65688]
[1779440326305,25.19,77211.04,31.2,-0.11057,0.00013,10.67615]
[1779440326458,25.19,77211.11,31.2,-0.11055,0.00013,10.67422]
[1779440332615,25.19,77210.25,31.2,-0.11064,0.00013,10.68031]
[1779440338277,25.18,77209.73,31.2,-0.11067,0.00013,10.68268]
[1779440338814,25.18,77209.73,31.2,-0.11067,0.00013,10.68268]
[1779440344335,25.18,77204.84,31.2,-0.11131,0.00013,10.72644]
[1779440345178,25.18,77205.03,31.2,-0.11129,0.00013,10.72465]
[1779440346544,25.18,77198.37,31.2,-0.11218,0.00013,10.78488]
[1779440352797,25.18,77190.73,31.2,-0.11322,0.00013,10.85505]
[1779440358645,25.19,77191.25,31.2,-0.11316,0.00013,10.8514]
[1779440361047,25.19,77191.83,31.2,-0.11309,0.00013,10.8467]
[1779440362800,25.19,77189.82,31.2,-0.11336,0.00013,10.86513]
[1779440362883,25.19,77189.6,31.2,-0.1134,0.00013,10.8673]
[1779440362973,25.19,77189.6,31.2,-0.1134,0.00013,10.8673]
[1779440362979,25.19,77189.6,31.2,-0.1134,0.00013,10.8673]
[1779440363816,25.19,77189.6,31.2,-0.1134,0.00013,10.8673]
[1779440363454,25.19,77184.73,31.2,-0.11406,0.00014,10.91172]
[1779440367429,25.19,77176.8,31.2,-0.11514,0.00014,10.98442]
[1779440371848,25.19,77175.54,31.2,-0.11528,0.00014,10.99178]
[1779440373239,25.19,77175.43,31.2,-0.1153,0.00014,10.99288]
[1779440376788,25.19,77175.77,31.2,-0.11526,0.00014,10.99012]
[1779440382899,25.19,77176.44,31.2,-0.11518,0.00014,10.98482]
[1779440383328,25.19,77176.44,31.2,-0.11518,0.00014,10.98482]
[1779440384635,25.19,77176.64,31.2,-0.11515,0.00014,10.98312]
[1779440384800,25.19,77176.64,31.2,-0.11515,0.00014,10.98312]
[1779440385298,25.19,77179.32,31.2,-0.11479,0.00014,10.95884]
[1779440385823,25.19,77179.32,31.2,-0.11479,0.00014,10.95884]
[1779440386670,25.19,77183.59,31.2,-0.11421,0.00014,10.92015]
[1779440388324,25.19,77186.02,31.2,-0.11389,0.00014,10.89853]
[1779440389221,25.19,77185.71,31.2,-0.11394,0.00014,10.90159]
[1779440390286,25.19,77186.04,31.2,-0.11389,0.00014,10.89883]
[1779440391332,25.19,77186.68,31.2,-0.11381,0.00014,10.89326]
[1779440396557,25.2,77187.25,31.2,-0.11375,0.00014,10.88932]
[1779440400618,25.2,77187.17,31.2,-0.11378,0.00014,10.89104]
[1779440401176,25.2,77182.79,31.2,-0.11437,0.00014,10.93109]
[1779440401268,25.2,77182.79,31.2,-0.11437,0.00014,10.93109]
[1779440401528,25.2,77182.79,31.2,-0.11437,0.00014,10.93109]
[1779440401674,25.2,77182.79,31.2,-0.11437,0.00014,10.93109]
[1779440401848,25.2,77173.66,31.2,-0.11562,0.00014,11.01439]
[1779440402108,25.2,77173.66,31.2,-0.11562,0.00014,11.01439]
[1779440408642,25.2,77171.63,31.2,-0.11594,0.00014,11.03565]
[1779440413829,25.21,77172.04,31.2,-0.11593,0.00014,11.03477]
[1779440417801,25.21,77172.41,31.2,-0.1159,0.00014,11.03284]
[1779440417857,25.21,77159.22,31.2,-0.11772,0.00014,11.15374]
[1779440417909,25.21,77159.22,31.2,-0.11772,0.00014,11.15374]
[1779440418154,25.21,77159.22,31.2,-0.11772,0.00014,11.15374]
[1779440418439,25.21,77159.22,31.2,-0.11772,0.00014,11.15374]
[1779440418604,25.21,77159.22,31.2,-0.11772,0.00014,11.15374]
[1779440418609,25.21,77159.22,31.2,-0.11772,0.00014,11.15374]
[1779440419154,25.21,77153.44,31.2,-0.11853,0.00014,11.2071]
[1779440424142,25.22,77163.59,31.2,-0.11717,0.00014,11.11743]
[1779440430949,25.22,77163.45,31.2,-0.11723,0.00014,11.12141]
[1779440435984,25.22,77160.19,31.2,-0.11767,0.00014,11.14818]
[1779440441875,25.23,77158.53,31.2,-0.11791,0.00014,11.16464]
[1779440446364,25.23,77160.06,31.2,-0.11773,0.00014,11.15223]
[1779440446462,25.23,77159.07,31.2,-0.11787,0.00014,11.16193]
[1779440452392,25.23,77161.75,31.2,-0.11755,0.00014,11.14043]
[1779440452761,25.23,77161.75,31.2,-0.11755,0.00014,11.14043]
[1779440452959,25.24,77161.64,31.2,-0.11758,0.00014,11.14295]
[1779440453811,25.24,77161.64,31.2,-0.11758,0.00014,11.14295]
[1779440454428,25.24,77161.43,31.2,-0.11762,0.00014,11.14563]
[1779440459659,25.24,77162.11,31.2,-0.11759,0.00014,11.14321]
[1779440459676,25.24,77162.11,31.2,-0.11759,0.00014,11.14321]
[1779440460845,25.24,77162.22,31.2,-0.11758,0.00014,11.14297]
[1779440461563,25.25,77163.35,31.2,-0.11744,0.00014,11.13342]
[1779440464509,25.25,77163.64,31.2,-0.11743,0.00014,11.13312]
[1779440470571,25.26,77166.14,31.2,-0.11716,0.00014,11.11513]
[1779440472792,25.26,77165.99,31.2,-0.11719,0.00014,11.11729]
[1779440478288,25.27,77168.08,31.2,-0.117,0.00014,11.10463]
[1779440478974,25.27,77168.08,31.2,-0.117,0.00014,11.10463]
[1779440480881,25.27,77167.93,31.2,-0.11703,0.00014,11.1068]
[1779440490373,25.29,77169.83,31.2,-0.1169,0.00014,11.09834]
[1779440495408,25.29,77169.16,31.2,-0.11702,0.00014,11.10387]
[1779440497731,25.29,77169.22,31.2,-0.11702,0.00014,11.10413]
[1779440498815,25.29,77169.22,31.2,-0.11703,0.00014,11.10494]
[1779440500601,25.3,77167.49,31.2,-0.11729,0.00014,11.12232]
[1779440500744,25.3,77167.49,31.2,-0.11729,0.00014,11.12232]
[1779440502395,25.3,77162.94,31.2,-0.11794,0.00014,11.1653]
[1779440502427,25.3,77162.94,31.2,-0.11794,0.00014,11.1653]
[1779440506346,25.34,77157.84,31.2,-0.11905,0.00014,11.2383]
[1779440508964,25.36,77156.73,31.2,-0.11938,0.00014,11.26002]
[1779440513199,25.37,77163.12,31.2,-0.11854,0.00014,11.20485]
[1779440514856,25.37,77165.6,31.2,-0.1182,0.00014,11.18294]
[1779440515671,25.37,77167.72,31.2,-0.11792,0.00014,11.16436]
[1779440517795,25.37,77168.62,31.2,-0.11782,0.00014,11.15761]
[1779440518168,25.37,77167.5,31.2,-0.11798,0.00014,11.16851]
[1779440521368,25.38,77159.35,31.2,-0.11914,0.00014,11.24458]
[1779440527937,25.38,77168.12,31.2,-0.11799,0.00014,11.16894]
[1779440530241,25.39,77167.55,31.2,-0.1181,0.00014,11.17617]
[1779440535445,25.39,77168.42,31.2,-0.11803,0.00014,11.17163]
[1779440537458,25.39,77167.6,31.2,-0.11815,0.00014,11.17975]
[1779440542461,25.4,77168.22,31.2,-0.11812,0.00014,11.17806]
[1779440543436,25.4,77169.85,31.2,-0.11791,0.00014,11.16391]
[1779440544983,25.4,77173.5,31.2,-0.11742,0.00014,11.13146]
[1779440549422,25.41,77173.05,31.2,-0.11753,0.00014,11.13906]
[1779440550869,25.41,77172.97,31.2,-0.11755,0.00014,11.14048]
[1779440553856,25.41,77174.31,31.2,-0.11736,0.00014,11.12573]
[1779440555543,25.41,77168.95,31.2,-0.11812,0.00014,11.17575]
[1779440559536,25.42,77168.58,31.2,-0.11821,0.00014,11.18164]
[1779440560415,25.42,77168.75,31.2,-0.11819,0.00014,11.18073]
[1779440561494,25.42,77170.33,31.2,-0.11798,0.00014,11.16703]
[1779440561844,25.42,77170.33,31.2,-0.11798,0.00014,11.16703]
[1779440564893,25.43,77181.7,31.2,-0.11647,0.00014,11.0668]
[1779440569928,25.43,77182.87,31.2,-0.11637,0.00014,11.06024]
[1779440573910,25.44,77180.68,31.2,-0.1167,0.00014,11.08233]
[1779440574921,25.44,77180.54,31.2,-0.11673,0.00014,11.08434]
[1779440575866,25.44,77180.54,31.2,-0.11674,0.00014,11.08508]
[1779440576810,25.44,77181.08,31.2,-0.11668,0.00014,11.08093]
[1779440579856,25.47,77182.11,31.2,-0.11686,0.00014,11.09337]
[1779440581173,25.5,77182.14,31.2,-0.11706,0.00014,11.10694]
[1779440581543,25.5,77182.14,31.2,-0.11706,0.00014,11.10694]
[1779440582568,25.51,77181.31,31.2,-0.11728,0.00014,11.12111]
[1779440587184,25.56,77181.92,31.2,-0.11765,0.00014,11.14632]
[1779440589053,25.57,77182.46,31.2,-0.11766,0.00014,11.1473]
[1779440590344,25.59,77183.34,31.2,-0.11772,0.00014,11.15105]
[1779440596110,25.63,77188.54,31.2,-0.11736,0.00014,11.12816]
[1779440601145,25.65,77189.28,31.2,-0.11746,0.00014,11.13482]
[1779440602381,25.65,77189.28,31.2,-0.11746,0.00014,11.13482]
[1779440602969,25.65,77189.28,31.2,-0.11746,0.00014,11.13482]
[1779440603070,25.65,77190.18,31.2,-0.11736,0.00014,11.12784]
[1779440606459,25.65,77197.98,31.2,-0.11629,0.00013,11.05737]
[1779440609548,25.65,77199.09,31.2,-0.11614,0.00013,11.04687]
[1779440609626,25.65,77199.09,31.2,-0.11614,0.00013,11.04687]
[1779440612856,25.65,77199.69,31.2,-0.11601,0.00013,11.03624]
[1779440617563,25.65,77206.62,31.2,-0.11506,0.00013,10.97345]
[1779440619050,25.65,77206.65,31.2,-0.11506,0.00013,10.97302]
[1779440626362,25.65,77208.28,31.2,-0.11483,0.00013,10.95797]
[1779440635385,25.65,77207.47,31.2,-0.11493,0.00013,10.96484]
[1779440640420,25.65,77206.51,31.2,-0.11506,0.00013,10.97335]
[1779440645455,25.65,77206.17,31.2,-0.11511,0.00013,10.97629]
[1779440650490,25.65,77205.8,31.2,-0.11516,0.00013,10.97958]
[1779440658054,25.65,77204.98,31.2,-0.11526,0.00013,10.98688]
[1779440665309,25.65,77206.46,31.2,-0.11507,0.00013,10.9736]
[1779440672645,25.65,77210.51,31.2,-0.11449,0.00013,10.9332]
[1779440676701,25.65,77208.76,31.2,-0.11473,0.00013,10.94901]
[1779440681191,25.65,77208.49,31.2,-0.11477,0.00013,10.95158]
[1779440686743,25.65,77213.75,31.2,-0.11407,0.00013,10.90513]
[1779440691778,25.65,77214.95,31.2,-0.11392,0.00013,10.89506]
[1779440696815,25.65,77214.04,31.2,-0.11405,0.00013,10.90382]
[1779440699398,25.65,77214.01,31.2,-0.11406,0.00013,10.90433]
[1779440704652,25.65,77212.19,31.2,-0.11431,0.00013,10.92116]
[1779440704750,25.65,77212.19,31.2,-0.11431,0.00013,10.92116]
[1779440705553,25.65,77208.6,31.2,-0.11479,0.00013,10.95333]
[1779440705721,25.65,77208.6,31.2,-0.11479,0.00013,10.95333]
[1779440709493,25.65,77206.32,31.2,-0.1151,0.00013,10.9741]
[1779440714941,25.65,77206.42,31.2,-0.11509,0.00013,10.97358]
[1779440719977,25.65,77208.9,31.2,-0.11476,0.00013,10.95145]
[1779440726021,25.65,77208.95,31.2,-0.11476,0.00013,10.95154]
[1779440730288,25.65,77205.43,31.2,-0.11524,0.00013,10.98306]
[1779440730638,25.65,77205.43,31.2,-0.11524,0.00013,10.98306]
[1779440736091,25.65,77205.75,31.2,-0.11515,0.00013,10.97537]
[1779440737524,25.65,77205.03,31.2,-0.11525,0.00013,10.98179]
[1779440743140,25.65,77202.68,31.2,-0.11556,0.00013,11.00258]
[1779440749182,25.65,77204.79,31.2,-0.11527,0.00013,10.98342]
[1779440755225,25.65,77204.97,31.2,-0.11525,0.00013,10.98167]
[1779440761032,25.65,77207.78,31.2,-0.11487,0.00013,10.95653]
[1779440766173,25.65,77207.17,31.2,-0.11495,0.00013,10.96213]
[1779440771342,25.65,77209.08,31.2,-0.1147,0.00013,10.94516]
[1779440776377,25.65,77211.98,31.2,-0.11431,0.00013,10.91947]
[1779440781412,25.65,77205.9,31.2,-0.11513,0.00013,10.9741]
[1779440786447,25.65,77202.64,31.2,-0.11557,0.00013,11.00317]
[1779440787487,25.65,77202.64,31.2,-0.11557,0.00013,11.00317]
[1779440787709,25.65,77202.64,31.2,-0.11557,0.00013,11.00317]
[1779440787945,25.65,77202.64,31.2,-0.11557,0.00013,11.00317]
[1779440788402,25.65,77202.1,31.2,-0.11564,0.00013,11.00797]
[1779440788462,25.65,77198.84,31.2,-0.11608,0.00013,11.03716]
[1779440793497,25.66,77194.62,31.2,-0.11663,0.00014,11.07155]
[1779440795109,25.66,77194.62,31.2,-0.11663,0.00014,11.07155]
[1779440797327,25.66,77195.48,31.2,-0.11652,0.00014,11.0645]
[1779440801117,25.66,77185.72,31.2,-0.11785,0.00014,11.15253]
[1779440808017,25.66,77183.23,31.2,-0.1182,0.00014,11.1753]
[1779440808023,25.66,77183.23,31.2,-0.1182,0.00014,11.1753]
[1779440810629,25.66,77178.43,31.2,-0.11886,0.00014,11.2186]
[1779440811472,25.66,77177.88,31.2,-0.11893,0.00014,11.22352]
[1779440811625,25.66,77173.78,31.2,-0.1195,0.00014,11.26041]
[1779440816660,25.66,77167.95,31.2,-0.12033,0.00014,11.31462]
[1779440821695,25.66,77164.11,31.2,-0.12088,0.00014,11.3507]
[1779440824489,25.66,77161.4,31.2,-0.12126,0.00014,11.37566]
[1779440824672,25.66,77161.4,31.2,-0.12126,0.00014,11.37566]
[1779440829723,25.67,77156.48,31.2,-0.12196,0.00014,11.42108]
[1779440829730,25.67,77156.48,31.2,-0.12196,0.00014,11.42108]
[1779440831506,25.67,77151.34,31.2,-0.12269,0.00014,11.46781]
[1779440837810,25.67,77153.77,31.2,-0.12236,0.00014,11.44664]
[1779440838342,25.67,77153.77,31.2,-0.12236,0.00014,11.44664]
[1779440838804,25.67,77153.77,31.2,-0.12236,0.00014,11.44664]
[1779440844484,25.67,77152.01,31.2,-0.12262,0.00014,11.46327]
[1779440850417,25.67,77144.05,31.2,-0.12374,0.00014,11.53541]
[1779440856291,25.67,77148.14,31.2,-0.12312,0.00014,11.49372]
[1779440862625,25.67,77147.91,31.2,-0.12316,0.00014,11.49617]
[1779440867749,25.67,77149.46,31.2,-0.12295,0.00014,11.48244]
[1779440868338,25.67,77149.46,31.2,-0.12295,0.00014,11.48244]
[1779440869961,25.67,77145.52,31.2,-0.1235,0.00014,11.51822]
[1779440870656,25.67,77144.7,31.2,-0.12362,0.00014,11.52566]
[1779440871876,25.67,77144.76,31.2,-0.12361,0.00014,11.52513]
[1779440872636,25.67,77144.81,31.2,-0.1236,0.00014,11.52469]
[1779440872929,25.67,77144.81,31.2,-0.1236,0.00014,11.52469]
[1779440873082,25.67,77144.81,31.2,-0.1236,0.00014,11.52469]
[1779440874590,25.67,77132.18,31.2,-0.12539,0.00014,11.63917]
[1779440880505,25.67,77130.84,31.2,-0.12557,0.00014,11.65047]
[1779440884432,25.67,77135.33,31.2,-0.12492,0.00014,11.609]
[1779440888759,25.67,77142.06,31.2,-0.12396,0.00014,11.54761]
[1779440890771,25.67,77143.0,31.2,-0.12383,0.00014,11.53899]
[1779440891971,25.67,77143.0,31.2,-0.12382,0.00014,11.53895]
[1779440895641,25.67,77146.12,31.2,-0.12338,0.00014,11.51048]
[1779440896276,25.67,77146.12,31.2,-0.12338,0.00014,11.51048]
[1779440903274,25.67,77152.49,31.2,-0.12249,0.00014,11.45314]
[1779440906447,25.67,77150.82,31.2,-0.12273,0.00014,11.46842]
[1779440912337,25.67,77150.75,31.2,-0.1227,0.00014,11.46457]
[1779440917316,25.67,77150.02,31.2,-0.12281,0.00014,11.47135]
[1779440919906,25.67,77155.18,31.2,-0.12209,0.00014,11.42495]
[1779440920283,25.67,77155.18,31.2,-0.12209,0.00014,11.42495]
[1779440920393,25.67,77156.47,31.2,-0.12191,0.00014,11.41343]
[1779440920837,25.67,77156.47,31.2,-0.12191,0.00014,11.41343]
[1779440921400,25.67,77159.23,31.2,-0.12152,0.00014,11.38821]
[1779440926401,25.67,77158.09,31.2,-0.12169,0.00014,11.39905]
[1779440932198,25.67,77158.34,31.2,-0.12167,0.00014,11.39797]
[1779440937522,25.67,77158.14,31.2,-0.12171,0.00014,11.40062]
[1779440941257,25.67,77153.92,31.2,-0.12231,0.00014,11.43922]
[1779440942863,25.67,77152.52,31.2,-0.12251,0.00014,11.45212]
[1779440948588,25.68,77147.62,31.2,-0.1232,0.00014,11.49695]
[1779440953624,25.68,77147.25,31.2,-0.12326,0.00014,11.50058]
[1779440956955,25.68,77150.11,31.2,-0.12286,0.00014,11.47483]
[1779440957036,25.68,77151.44,31.2,-0.12267,0.00014,11.4629]
[1779440958020,25.68,77151.44,31.2,-0.12267,0.00014,11.4629]
[1779440958108,25.68,77150.78,31.2,-0.12276,0.00014,11.46855]
[1779440963694,25.68,77151.18,31.2,-0.12272,0.00014,11.4656]
[1779440968728,25.68,77151.01,31.2,-0.12276,0.00014,11.46879]
[1779440970963,25.68,77151.01,31.2,-0.12276,0.00014,11.46879]
[1779440975819,25.68,77150.52,31.2,-0.1228,0.00014,11.4692]
[1779440979083,25.68,77150.36,31.2,-0.12283,0.00014,11.47095]
[1779440984841,25.68,77157.0,31.2,-0.12192,0.00014,11.41205]
[1779440989876,25.68,77154.61,31.2,-0.12227,0.00014,11.43451]
[1779440994911,25.69,77154.44,31.2,-0.1223,0.00014,11.43693]
[1779440995830,25.69,77154.44,31.2,-0.1223,0.00014,11.43693]
[1779440995860,25.69,77154.44,31.2,-0.1223,0.00014,11.43711]
[1779441000954,25.68,77155.89,31.2,-0.12208,0.00014,11.42279]
[1779441005990,25.67,77155.55,31.2,-0.12201,0.00014,11.41766]
[1779441008424,25.67,77155.96,31.2,-0.12195,0.00014,11.41376]
[1779441010341,25.67,77151.43,31.2,-0.12257,0.00014,11.45431]
[1779441010597,25.67,77149.78,31.2,-0.12277,0.00014,11.46679]
[1779441011409,25.66,77147.01,31.2,-0.12315,0.00014,11.4916]
[1779441018077,25.67,77140.01,31.2,-0.12418,0.00014,11.55723]
[1779441019252,25.67,77140.01,31.2,-0.12418,0.00014,11.55723]
[1779441025127,25.67,77140.16,31.2,-0.12416,0.00014,11.55615]
[1779441027542,25.67,77141.77,31.2,-0.12393,0.00014,11.54164]
[1779441027858,25.67,77141.77,31.2,-0.12393,0.00014,11.54164]
[1779441028457,25.67,77141.77,31.2,-0.12393,0.00014,11.54164]
[1779441029155,25.67,77141.16,31.2,-0.12401,0.00014,11.54685]
[1779441030602,25.67,77140.87,31.2,-0.12405,0.00014,11.54911]
[1779441030638,25.67,77140.87,31.2,-0.12405,0.00014,11.54911]
[1779441031169,25.67,77143.29,31.2,-0.12366,0.00014,11.52206]
[1779441036203,25.67,77145.07,31.2,-0.12342,0.00014,11.50648]
[1779441036587,25.67,77145.07,31.2,-0.12342,0.00014,11.50648]
[1779441036592,25.67,77145.07,31.2,-0.12342,0.00014,11.50648]
[1779441042892,25.67,77144.76,31.2,-0.12347,0.00014,11.50965]
[1779441048288,25.67,77144.76,31.2,-0.12348,0.00014,11.51058]
[1779441052311,25.67,77150.87,31.2,-0.12263,0.00014,11.45555]
[1779441052316,25.67,77162.86,31.2,-0.12095,0.00014,11.3474]
[1779441052551,25.67,77162.86,31.2,-0.12095,0.00014,11.3474]
[1779441053708,25.68,77168.34,31.2,-0.12024,0.00014,11.30118]
[1779441054330,25.68,77169.22,31.2,-0.12018,0.00014,11.29709]
[1779441058969,25.72,77169.8,31.2,-0.12045,0.00014,11.31544]
[1779441062069,25.75,77169.92,31.2,-0.12069,0.00014,11.33073]
[1779441062386,25.75,77171.11,31.2,-0.12053,0.00014,11.32075]
[1779441064006,25.75,77171.78,31.2,-0.12045,0.00014,11.31507]
[1779441064400,25.76,77171.31,31.2,-0.12056,0.00014,11.32273]
[1779441064735,25.76,77171.31,31.2,-0.12056,0.00014,11.32273]
[1779441068459,25.76,77168.77,31.2,-0.12091,0.00014,11.34527]
[1779441074326,25.76,77167.84,31.2,-0.12103,0.00014,11.35284]
[1779441079505,25.75,77167.04,31.2,-0.12112,0.00014,11.35908]
[1779441084540,25.75,77166.5,31.2,-0.12119,0.00014,11.36318]
[1779441086071,25.75,77167.82,31.2,-0.121,0.00014,11.35114]
[1779441086539,25.75,77167.82,31.2,-0.121,0.00014,11.35114]
[1779441087463,25.75,77166.79,31.2,-0.12114,0.00014,11.36027]
[1779441087833,25.75,77167.01,31.2,-0.12111,0.00014,11.35813]
[1779441093587,25.75,77165.72,31.2,-0.12128,0.00014,11.36925]
[1779441097631,25.75,77155.0,31.2,-0.12271,0.00014,11.45967]
[1779441105654,25.75,77155.24,31.2,-0.12266,0.00014,11.45667]
[1779441106491,25.75,77155.24,31.2,-0.12266,0.00014,11.45667]
[1779441111728,25.74,77159.05,31.2,-0.12209,0.00014,11.41942]
[1779441117579,25.74,77158.9,31.2,-0.1221,0.00014,11.41997]
[1779441123480,25.74,77158.85,31.2,-0.12208,0.00014,11.41904]
[1779441131953,25.74,77161.63,31.2,-0.12167,0.00014,11.39231]
[1779441138610,25.73,77159.21,31.2,-0.12199,0.00014,11.41315]
[1779441144962,25.73,77159.77,31.2,-0.12189,0.00014,11.40665]
[1779441149997,25.73,77159.32,31.2,-0.12194,0.00014,11.40983]
[1779441151492,25.73,77159.32,31.2,-0.12194,0.00014,11.40983]
[1779441151568,25.73,77153.97,31.2,-0.12264,0.00014,11.45316]
[1779441157050,25.73,77150.42,31.2,-0.12317,0.00014,11.48698]
[1779441160138,25.74,77150.71,31.2,-0.12315,0.00014,11.48564]
[1779441167120,25.74,77150.07,31.2,-0.12325,0.00014,11.49241]
[1779441172155,25.74,77151.32,31.2,-0.12309,0.00014,11.48185]
[1779441177190,25.75,77153.24,31.2,-0.1229,0.00014,11.46958]
[1779441181906,25.75,77155.31,31.2,-0.12262,0.00014,11.45163]
[1779441183963,25.75,77164.63,31.2,-0.12133,0.00014,11.36815]
[1779441184568,25.75,77164.63,31.2,-0.12133,0.00014,11.36815]
[1779441187894,25.76,77165.69,31.2,-0.12124,0.00014,11.36279]
[1779441191241,25.77,77164.34,31.2,-0.12156,0.00014,11.38374]
[1779441191587,25.77,77164.34,31.2,-0.12156,0.00014,11.38374]
[1779441197398,25.79,77155.8,31.2,-0.12292,0.00014,11.47153]
[1779441197410,25.79,77155.82,31.2,-0.12292,0.00014,11.47148]
[1779441197881,25.79,77155.82,31.2,-0.12292,0.00014,11.47148]
[1779441201539,25.8,77157.41,31.2,-0.1228,0.00014,11.46377]
[1779441201545,25.8,77157.41,31.2,-0.1228,0.00014,11.46377]
[1779441201625,25.8,77157.49,31.2,-0.1228,0.00014,11.46359]
[1779441207402,25.8,77158.06,31.2,-0.12273,0.00014,11.45919]
[1779441212068,25.8,77156.35,31.2,-0.12297,0.00014,11.47491]
[1779441218027,25.8,77156.54,31.2,-0.12291,0.00014,11.46911]
[1779441223514,25.81,77159.55,31.2,-0.12251,0.00014,11.44294]
[1779441228549,25.81,77159.27,31.2,-0.12256,0.00014,11.44624]
[1779441231045,25.81,77156.81,31.2,-0.12291,0.00014,11.46867]
[1779441235269,25.81,77150.71,31.2,-0.12377,0.00014,11.52396]
[1779441238568,25.81,77145.87,31.2,-0.12445,0.00014,11.56766]
[1779441238619,25.81,77145.8,31.2,-0.12446,0.00014,11.56827]
[1779441240615,25.81,77145.7,31.2,-0.12448,0.00014,11.56956]
[1779441240620,25.81,77145.7,31.2,-0.12448,0.00014,11.56956]
[1779441240633,25.81,77145.32,31.2,-0.12454,0.00014,11.57336]
[1779441241928,25.81,77145.36,31.2,-0.12453,0.00014,11.57297]
[1779441242022,25.81,77145.36,31.2,-0.12453,0.00014,11.57297]
[1779441242183,25.81,77145.36,31.2,-0.12453,0.00014,11.57297]
[1779441242678,25.81,77145.36,31.2,-0.12453,0.00014,11.57297]
[1779441242681,25.81,77145.36,31.2,-0.12453,0.00014,11.57297]
[1779441244936,25.81,77132.26,31.2,-0.12638,0.00014,11.69088]
[1779441246790,25.81,77132.08,31.2,-0.12641,0.00014,11.69228]
[1779441247612,25.81,77132.08,31.2,-0.1264,0.00014,11.69184]
[1779441250917,25.81,77130.43,31.2,-0.12664,0.00014,11.70726]
[1779441250925,25.81,77130.43,31.2,-0.12664,0.00014,11.70726]
[1779441251712,25.81,77130.29,31.2,-0.12667,0.00014,11.70867]
[1779441254069,25.81,77130.05,31.2,-0.12669,0.00014,11.71032]
[1779441256971,25.81,77129.49,31.2,-0.12676,0.00014,11.71457]
[1779441263483,25.8,77132.83,31.2,-0.12626,0.00014,11.68312]
[1779441264400,25.8,77132.9,31.2,-0.12625,0.00014,11.68203]
[1779441265920,25.8,77140.59,31.2,-0.12515,0.00014,11.61232]
[1779441271853,25.8,77146.9,31.2,-0.12421,0.00014,11.55009]
[1779441276888,25.8,77149.72,31.2,-0.12381,0.00014,11.52462]
[1779441277979,25.8,77149.72,31.2,-0.12381,0.00014,11.52462]
[1779441278865,25.8,77146.5,31.2,-0.12426,0.00014,11.55371]
[1779441282173,25.8,77135.14,31.2,-0.12587,0.00014,11.65614]
[1779441288155,25.8,77134.08,31.2,-0.12601,0.00014,11.66475]
[1779441291715,25.8,77133.94,31.2,-0.12602,0.00014,11.66529]
[1779441299043,25.8,77133.51,31.2,-0.12605,0.00014,11.66734]
[1779441301873,25.8,77133.19,31.2,-0.12609,0.00014,11.66981]
[1779441301967,25.8,77133.19,31.2,-0.12609,0.00014,11.66981]
[1779441302543,25.8,77133.19,31.2,-0.12609,0.00014,11.66981]
[1779441302644,25.8,77132.8,31.2,-0.12614,0.00014,11.67311]
[1779441304589,25.8,77129.95,31.2,-0.12655,0.00014,11.69907]
[1779441304690,25.8,77126.96,31.2,-0.12698,0.00014,11.72627]
[1779441310124,25.79,77127.79,31.2,-0.12683,0.00014,11.71695]
[1779441313147,25.79,77127.55,31.2,-0.12686,0.00014,11.71854]
[1779441314484,25.79,77127.55,31.2,-0.12685,0.00014,11.71826]
[1779441321201,25.79,77130.49,31.2,-0.1264,0.00014,11.68953]
[1779441326236,25.79,77130.32,31.2,-0.1264,0.00014,11.68969]
[1779441332278,25.78,77130.3,31.2,-0.12634,0.00014,11.68333]
[1779441335118,25.78,77130.33,31.2,-0.12632,0.00014,11.68244]
[1779441342348,25.78,77130.36,31.2,-0.12628,0.00014,11.67962]
[1779441346652,25.78,77130.37,31.2,-0.12626,0.00014,11.67853]
[1779441352418,25.77,77140.89,31.2,-0.12474,0.00014,11.58153]
[1779441357453,25.77,77141.75,31.2,-0.1246,0.00014,11.57248]
[1779441362489,25.77,77140.58,31.2,-0.12474,0.00014,11.58197]
[1779441362500,25.77,77140.58,31.2,-0.12474,0.00014,11.58197]
[1779441366740,25.77,77140.06,31.2,-0.1248,0.00014,11.58546]
[1779441369127,25.76,77140.76,31.2,-0.12469,0.00014,11.57819]
[1779441374572,25.76,77144.26,31.2,-0.12417,0.00014,11.5449]
[1779441376865,25.76,77144.24,31.2,-0.12416,0.00014,11.54482]
[1779441379988,25.76,77151.03,31.2,-0.12319,0.00014,11.48262]
[1779441385657,25.76,77161.42,31.2,-0.12174,0.00014,11.38866]
[1779441390692,25.76,77163.92,31.2,-0.12139,0.00014,11.36646]
[1779441395727,25.76,77169.01,31.2,-0.12066,0.00014,11.3167]
[1779441400762,25.76,77161.66,31.2,-0.12169,0.00014,11.38358]
[1779441406173,25.76,77155.75,31.2,-0.12252,0.00014,11.4372]
[1779441412847,25.76,77155.3,31.2,-0.12259,0.00014,11.44184]
[1779441414390,25.76,77154.81,31.2,-0.12266,0.00014,11.44635]
[1779441416862,25.76,77154.65,31.2,-0.12269,0.00014,11.44789]
[1779441421908,25.76,77156.54,31.2,-0.12243,0.00014,11.43151]
[1779441422429,25.77,77156.52,31.2,-0.12244,0.00014,11.43183]
[1779441424444,25.77,77156.76,31.2,-0.12241,0.00014,11.42995]
[1779441424798,25.77,77156.76,31.2,-0.12241,0.00014,11.42995]
[1779441425569,25.77,77156.76,31.2,-0.12241,0.00014,11.43009]
[1779441426309,25.77,77156.26,31.2,-0.12248,0.00014,11.43474]
[1779441426846,25.77,77156.26,31.2,-0.12248,0.00014,11.43474]
[1779441427597,25.77,77156.33,31.2,-0.12247,0.00014,11.43426]
[1779441428505,25.77,77156.1,31.2,-0.12251,0.00014,11.43647]
[1779441429432,25.77,77154.44,31.2,-0.12274,0.00014,11.45156]
[1779441431660,25.77,77154.35,31.2,-0.12276,0.00014,11.45262]
[1779441432880,25.77,77153.97,31.2,-0.12281,0.00014,11.45617]
[1779441432890,25.77,77153.97,31.2,-0.12281,0.00014,11.45617]
[1779441433518,25.77,77153.97,31.2,-0.12281,0.00014,11.45617]
[1779441435478,25.77,77153.97,31.2,-0.12282,0.00014,11.45642]
[1779441436337,25.77,77153.9,31.2,-0.12283,0.00014,11.4573]
[1779441436372,25.77,77153.9,31.2,-0.12283,0.00014,11.4573]
[1779441442052,25.77,77149.95,31.2,-0.1234,0.00014,11.49353]
[1779441447088,25.77,77146.96,31.2,-0.12382,0.00014,11.5208]
[1779441450052,25.77,77146.89,31.2,-0.12383,0.00014,11.52147]
[1779441451374,25.77,77147.56,31.2,-0.12374,0.00014,11.51551]
[1779441456414,25.77,77148.79,31.2,-0.12353,0.00014,11.49997]
[1779441458126,25.77,77136.75,31.2,-0.12523,0.00014,11.60886]
[1779441459175,25.77,77135.8,31.2,-0.12537,0.00014,11.61738]
[1779441460161,25.77,77134.92,31.2,-0.12549,0.00014,11.62523]
[1779441462990,25.77,77134.96,31.2,-0.12548,0.00014,11.62447]
[1779441469244,25.77,77136.65,31.2,-0.12522,0.00014,11.60826]
[1779441471909,25.77,77136.78,31.2,-0.1252,0.00014,11.60694]
[1779441473045,25.77,77136.29,31.2,-0.12527,0.00014,11.61108]
[1779441478308,25.77,77137.74,31.2,-0.12505,0.00014,11.59699]
[1779441483344,25.76,77136.39,31.2,-0.12523,0.00014,11.60839]
[1779441486045,25.76,77133.54,31.2,-0.12563,0.00014,11.63381]
[1779441486106,25.76,77133.54,31.2,-0.12563,0.00014,11.63381]
[1779441491401,25.76,77133.02,31.2,-0.12568,0.00014,11.63718]
[1779441494893,25.76,77131.97,31.2,-0.12582,0.00014,11.64622]
[1779441500464,25.76,77128.59,31.2,-0.12628,0.00014,11.67503]
[1779441502504,25.76,77128.59,31.2,-0.12628,0.00014,11.67503]
[1779441503859,25.76,77128.59,31.2,-0.12627,0.00014,11.67446]
[1779441503861,25.76,77128.59,31.2,-0.12627,0.00014,11.67446]
[1779441509672,25.75,77127.38,31.2,-0.12641,0.00014,11.68358]
[1779441515542,25.75,77127.31,31.2,-0.12635,0.00014,11.67757]
[1779441520605,25.75,77127.09,31.2,-0.12635,0.00014,11.67771]
[1779441522698,25.75,77127.09,31.2,-0.12635,0.00014,11.67771]
[1779441525434,25.75,77125.12,31.2,-0.12662,0.00014,11.69433]
[1779441526252,25.74,77127.28,31.2,-0.1263,0.00014,11.67442]
[1779441526326,25.74,77127.28,31.2,-0.1263,0.00014,11.67442]
[1779441526328,25.74,77127.28,31.2,-0.1263,0.00014,11.67442]
[1779441526475,25.74,77127.28,31.2,-0.1263,0.00014,11.67442]
[1779441528543,25.74,77137.39,31.2,-0.12485,0.00014,11.58233]
[1779441528836,25.74,77137.39,31.2,-0.12485,0.00014,11.58233]
[1779441529084,25.74,77139.48,31.2,-0.12455,0.00014,11.56326]
[1779441532742,25.74,77145.39,31.2,-0.12371,0.00014,11.50955]
[1779441537816,25.74,77146.03,31.2,-0.12362,0.00014,11.50352]
[1779441541459,25.74,77145.52,31.2,-0.12369,0.00014,11.50801]
[1779441544840,25.74,77145.64,31.2,-0.12367,0.00014,11.50689]
[1779441546298,25.74,77150.07,31.2,-0.12305,0.00014,11.46689]
[1779441546960,25.74,77150.07,31.2,-0.12305,0.00014,11.46689]
[1779441550611,25.74,77154.87,31.2,-0.12238,0.00014,11.42389]
[1779441550704,25.74,77154.87,31.2,-0.12238,0.00014,11.42389]
[1779441553157,25.74,77166.46,31.2,-0.12078,0.00014,11.32008]
[1779441558234,25.75,77168.32,31.2,-0.12054,0.00014,11.30484]
[1779441561892,25.75,77180.23,31.2,-0.11892,0.00014,11.19917]
[1779441562449,25.75,77180.23,31.2,-0.11892,0.00014,11.19917]
[1779441563173,25.75,77184.09,31.2,-0.1184,0.00014,11.16503]
[1779441563906,25.75,77186.45,31.2,-0.11809,0.00014,11.1444]
[1779441565589,25.75,77188.6,31.2,-0.11779,0.00014,11.12524]
[1779441566123,25.75,77191.17,31.2,-0.11745,0.00014,11.10236]
[1779441567597,25.75,77192.07,31.2,-0.11733,0.00014,11.09446]
[1779441567959,25.75,77192.07,31.2,-0.11733,0.00014,11.09446]
[1779441568228,25.75,77190.41,31.2,-0.11755,0.00014,11.10946]
[1779441568237,25.75,77190.41,31.2,-0.11755,0.00014,11.10946]
[1779441568240,25.75,77190.41,31.2,-0.11755,0.00014,11.10946]
[1779441568395,25.75,77190.41,31.2,-0.11755,0.00014,11.10946]
[1779441570955,25.75,77180.65,31.2,-0.11889,0.00014,11.19718]
[1779441573683,25.75,77171.42,31.2,-0.12012,0.00014,11.27518]
[1779441574580,25.75,77171.13,31.2,-0.12016,0.00014,11.27767]
[1779441574754,25.75,77171.13,31.2,-0.12016,0.00014,11.27767]
[1779441576451,25.75,77166.6,31.2,-0.12078,0.00014,11.31812]
[1779441576464,25.75,77166.6,31.2,-0.12078,0.00014,11.31812]
[1779441576757,25.75,77166.6,31.2,-0.12078,0.00014,11.31812]
[1779441576996,25.75,77166.54,31.2,-0.12078,0.00014,11.31848]
[1779441578245,25.75,77167.01,31.2,-0.12072,0.00014,11.31452]
[1779441584050,25.75,77166.16,31.2,-0.12086,0.00014,11.32378]
[1779441589085,25.76,77166.21,31.2,-0.12088,0.00014,11.32466]
[1779441591474,25.76,77166.23,31.2,-0.12088,0.00014,11.32475]
[1779441597141,25.76,77166.25,31.2,-0.1209,0.00014,11.32645]
[1779441602176,25.76,77166.15,31.2,-0.12094,0.00014,11.32869]
[1779441603233,25.76,77166.15,31.2,-0.12094,0.00014,11.32869]
[1779441609226,25.76,77160.76,31.2,-0.12171,0.00014,11.37894]
[1779441611472,25.77,77160.65,31.2,-0.12174,0.00014,11.38033]
[1779441611480,25.77,77160.65,31.2,-0.12174,0.00014,11.38033]
[1779441617645,25.77,77159.7,31.2,-0.12188,0.00014,11.38979]
[1779441623324,25.77,77161.11,31.2,-0.1217,0.00014,11.37829]
[1779441628360,25.77,77161.93,31.2,-0.12161,0.00014,11.37212]
[1779441635409,25.77,77161.79,31.2,-0.12161,0.00014,11.37014]
[1779441640369,25.77,77161.65,31.2,-0.12164,0.00014,11.37229]
[1779441645481,25.78,77160.55,31.2,-0.12182,0.00014,11.38353]
[1779441652530,25.78,77161.82,31.2,-0.12166,0.00014,11.37366]
[1779441653156,25.78,77161.82,31.2,-0.12166,0.00014,11.37366]
[1779441659580,25.78,77160.55,31.2,-0.12186,0.00014,11.38672]
[1779441665622,25.78,77160.85,31.2,-0.12184,0.00014,11.38538]
[1779441666168,25.78,77160.85,31.2,-0.12184,0.00014,11.38538]
[1779441667905,25.79,77161.12,31.2,-0.12181,0.00014,11.38318]
[1779441668356,25.79,77163.96,31.2,-0.12142,0.00014,11.35788]
[1779441668625,25.79,77163.96,31.2,-0.12142,0.00014,11.35788]
[1779441668925,25.79,77163.96,31.2,-0.12142,0.00014,11.35788]
[1779441669506,25.79,77171.39,31.2,-0.12039,0.00014,11.29142]
[1779441669650,25.79,77177.12,31.2,-0.11961,0.00014,11.24039]
[1779441670260,25.79,77177.12,31.2,-0.11961,0.00014,11.24039]
[1779441670500,25.79,77177.12,31.2,-0.11961,0.00014,11.24039]
[1779441670953,25.79,77177.12,31.2,-0.11961,0.00014,11.24039]
[1779441673260,25.79,77182.78,31.2,-0.11883,0.00014,11.18969]
[1779441673678,25.79,77183.1,31.2,-0.11879,0.00014,11.18688]
[1779441674723,25.79,77183.1,31.2,-0.11879,0.00014,11.18688]
[1779441674725,25.79,77183.1,31.2,-0.11879,0.00014,11.18688]
[1779441674750,25.79,77183.1,31.2,-0.11879,0.00014,11.18688]
[1779441678257,25.78,77191.83,31.2,-0.11758,0.00014,11.10756]
[1779441683749,25.78,77194.18,31.2,-0.11724,0.00014,11.0851]
[1779441685979,25.78,77194.09,31.2,-0.11725,0.00014,11.08565]
[1779441690798,25.78,77203.91,31.2,-0.1159,0.00013,10.99662]
[1779441691420,25.78,77203.91,31.2,-0.1159,0.00013,10.99662]
[1779441691792,25.78,77203.91,31.2,-0.1159,0.00013,10.99662]
[1779441691855,25.78,77203.91,31.2,-0.1159,0.00013,10.99662]
[1779441691900,25.78,77203.91,31.2,-0.1159,0.00013,10.99662]
[1779441692908,25.78,77205.66,31.2,-0.11563,0.00013,10.97614]
[1779441700870,25.78,77209.38,31.2,-0.11511,0.00013,10.94209]
[1779441701202,25.78,77209.38,31.2,-0.11511,0.00013,10.94209]
[1779441706913,25.78,77209.5,31.2,-0.11509,0.00013,10.94034]
[1779441711947,25.78,77209.58,31.2,-0.11507,0.00013,10.9392]
[1779441713096,25.78,77209.58,31.2,-0.11507,0.00013,10.9392]
[1779441714456,25.78,77209.62,31.2,-0.11506,0.00013,10.93863]
[1779441720011,25.77,77207.55,31.2,-0.11533,0.00013,10.95635]
[1779441720433,25.77,77207.55,31.2,-0.11533,0.00013,10.95635]
[1779441720634,25.77,77207.55,31.2,-0.11533,0.00013,10.95635]
[1779441720640,25.77,77207.55,31.2,-0.11533,0.00013,10.95635]
[1779441723542,25.77,77210.53,31.2,-0.11492,0.00013,10.92943]
[1779441725182,25.77,77210.74,31.2,-0.11489,0.00013,10.92746]
[1779441733013,25.77,77217.74,31.2,-0.11396,0.00013,10.86489]
[1779441739221,25.77,77219.19,31.2,-0.11377,0.00013,10.85214]
[1779441743337,25.77,77218.66,31.2,-0.11384,0.00013,10.85721]
[1779441749224,25.77,77219.12,31.2,-0.11379,0.00013,10.8537]
[1779441750357,25.77,77220.07,31.2,-0.11366,0.00013,10.84537]
[1779441751818,25.77,77224.13,31.2,-0.11309,0.00013,10.80476]
[1779441755726,25.78,77228.2,31.2,-0.11259,0.00013,10.77151]
[1779441755748,25.78,77228.2,31.2,-0.11259,0.00013,10.77151]
[1779441755785,25.78,77228.2,31.2,-0.11259,0.00013,10.77151]
[1779441761308,25.78,77221.8,31.2,-0.11345,0.00013,10.82942]
[1779441764989,25.78,77221.83,31.2,-0.11345,0.00013,10.82931]
[1779441770371,25.78,77222.15,31.2,-0.11343,0.00013,10.82771]
[1779441776418,25.79,77222.01,31.2,-0.11346,0.00013,10.82997]
[1779441781808,25.79,77222.04,31.2,-0.11347,0.00013,10.83056]
[1779441786786,25.79,77218.62,31.2,-0.11393,0.00013,10.8616]
[1779441792530,25.79,77216.2,31.2,-0.11427,0.00013,10.88403]
[1779441797565,25.79,77216.17,31.2,-0.11428,0.00013,10.88483]
[1779441802600,25.79,77216.62,31.2,-0.11423,0.00013,10.8813]
[1779441807636,25.79,77216.34,31.2,-0.11427,0.00013,10.88431]
[1779441811088,25.79,77216.19,31.2,-0.1143,0.00013,10.88587]
[1779441811205,25.79,77216.19,31.2,-0.1143,0.00013,10.88587]
[1779441816699,25.79,77209.43,31.2,-0.11517,0.00013,10.94172]
[1779441819353,25.79,77210.36,31.2,-0.11504,0.00013,10.93353]
[1779441822170,25.79,77211.08,31.2,-0.11495,0.00013,10.92722]
[1779441825501,25.79,77207.29,31.2,-0.11546,0.00013,10.96103]
[1779441830797,25.79,77206.6,31.2,-0.11555,0.00013,10.96697]
[1779441834573,25.79,77206.6,31.2,-0.11554,0.00013,10.96682]
[1779441839860,25.79,77206.69,31.2,-0.11553,0.00013,10.96565]
[1779441844895,25.79,77206.46,31.2,-0.11555,0.00013,10.9673]
[1779441849930,25.79,77206.49,31.2,-0.11554,0.00013,10.96656]
[1779441853163,25.79,77206.55,31.2,-0.11553,0.00013,10.96592]
[1779441853188,25.79,77206.55,31.2,-0.11553,0.00013,10.96592]
[1779441861007,25.79,77206.78,31.2,-0.11548,0.00013,10.96287]
[1779441866042,25.79,77206.83,31.2,-0.11547,0.00013,10.96186]
[1779441868242,25.79,77205.77,31.2,-0.11561,0.00013,10.9712]
[1779441868322,25.79,77205.77,31.2,-0.11561,0.00013,10.9712]
[1779441868453,25.79,77206.27,31.2,-0.11554,0.00013,10.96663]
[1779441874098,25.79,77206.85,31.2,-0.11541,0.00013,10.95609]
[1779441878439,25.79,77206.85,31.2,-0.11541,0.00013,10.95567]
[1779441878950,25.79,77206.85,31.2,-0.11541,0.00013,10.95567]
[1779441883790,25.79,77209.38,31.2,-0.11506,0.00013,10.93266]
[1779441885287,25.79,77213.58,31.2,-0.1145,0.00013,10.89524]
[1779441891217,25.79,77223.28,31.2,-0.11321,0.00013,10.80942]
[1779441896252,25.79,77225.36,31.2,-0.11295,0.00013,10.79161]
[1779441901287,25.79,77220.8,31.2,-0.11356,0.00013,10.8325]
[1779441901978,25.79,77220.8,31.2,-0.11356,0.00013,10.8325]
[1779441907333,25.79,77214.42,31.2,-0.11441,0.00013,10.8892]
[1779441911771,25.79,77213.84,31.2,-0.11448,0.00013,10.89427]
[1779441911990,25.79,77213.84,31.2,-0.11448,0.00013,10.89427]
[1779441917406,25.79,77211.2,31.2,-0.11483,0.00013,10.91746]
[1779441919448,25.79,77211.58,31.2,-0.11478,0.00013,10.91405]
[1779441925462,25.79,77211.4,31.2,-0.1148,0.00013,10.91552]
[1779441930497,25.79,77210.4,31.2,-0.11494,0.00013,10.92435]
[1779441936155,25.79,77208.25,31.2,-0.11518,0.00013,10.93867]
[1779441941580,25.79,77212.89,31.2,-0.11456,0.00013,10.89705]
[1779441946157,25.79,77216.31,31.2,-0.1141,0.00013,10.8666]
[1779441948520,25.79,77217.73,31.2,-0.11391,0.00013,10.85414]
[1779441953665,25.79,77217.07,31.2,-0.11401,0.00013,10.86039]
[1779441958707,25.79,77215.37,31.2,-0.11423,0.00013,10.87565]
[1779441961759,25.79,77213.7,31.2,-0.11446,0.00013,10.89057]
[1779441962755,25.79,77213.46,31.2,-0.11449,0.00013,10.89271]
[1779441967957,25.79,77210.5,31.2,-0.11488,0.00013,10.9189]
[1779441973807,25.79,77210.79,31.2,-0.11484,0.00013,10.91597]
[1779441978834,25.79,77210.61,31.2,-0.11486,0.00013,10.91731]
[1779441983877,25.79,77210.78,31.2,-0.11483,0.00013,10.9153]
[1779441989919,25.78,77210.68,31.2,-0.11483,0.00013,10.91562]
[1779441995962,25.78,77210.24,31.2,-0.11484,0.00013,10.91416]
[1779442002004,25.78,77210.51,31.2,-0.1148,0.00013,10.91108]
[1779442007040,25.78,77215.59,31.2,-0.11411,0.00013,10.86536]
[1779442012322,25.78,77216.79,31.2,-0.11395,0.00013,10.85449]
[1779442018118,25.78,77222.91,31.2,-0.11314,0.00013,10.80026]
[1779442020481,25.78,77223.01,31.2,-0.11312,0.00013,10.7994]
[1779442028702,25.78,77222.96,31.2,-0.11313,0.00013,10.80007]
[1779442033103,25.78,77225.98,31.2,-0.11274,0.00013,10.7736]
[1779442038210,25.78,77227.71,31.2,-0.11252,0.00013,10.75877]
[1779442041007,25.78,77235.45,31.2,-0.11151,0.00013,10.69081]
[1779442047325,25.78,77235.1,31.2,-0.11155,0.00013,10.69356]
[1779442052360,25.78,77234.6,31.2,-0.11157,0.00013,10.6928]
[1779442054298,25.78,77234.62,31.2,-0.11157,0.00013,10.69253]
[1779442059021,25.78,77232.93,31.2,-0.11178,0.00013,10.70702]
[1779442062536,25.78,77230.2,31.2,-0.11214,0.00013,10.73121]
[1779442065956,25.78,77230.2,31.2,-0.11214,0.00013,10.73154]
[1779442072500,25.78,77230.22,31.2,-0.11217,0.00013,10.73298]
[1779442078542,25.79,77229.93,31.2,-0.11222,0.00013,10.73645]
[1779442078581,25.79,77229.93,31.2,-0.11222,0.00013,10.73645]
[1779442087306,25.79,77225.48,31.2,-0.11282,0.00013,10.77677]
[1779442092341,25.79,77226.44,31.2,-0.1127,0.00013,10.76896]
[1779442097676,25.79,77226.34,31.2,-0.11273,0.00013,10.7709]
[1779442102711,25.79,77226.09,31.2,-0.11277,0.00013,10.77394]
[1779442108918,25.79,77226.25,31.2,-0.11276,0.00013,10.77324]
[1779442110586,25.79,77226.2,31.2,-0.11278,0.00013,10.77422]
[1779442113791,25.79,77215.71,31.2,-0.11413,0.00013,10.8631]
[1779442114619,25.79,77215.71,31.2,-0.11413,0.00013,10.8631]
[1779442119686,25.8,77207.8,31.2,-0.11519,0.00013,10.93365]
[1779442124868,25.79,77207.39,31.2,-0.11524,0.00013,10.93679]
[1779442129903,25.79,77209.02,31.2,-0.11502,0.00013,10.922]
[1779442134938,25.79,77205.49,31.2,-0.11549,0.00013,10.95296]
[1779442140494,25.79,77203.67,31.2,-0.11572,0.00013,10.96863]
[1779442146124,25.79,77200.71,31.2,-0.1161,0.00013,10.99395]
[1779442152057,25.79,77202.55,31.2,-0.11584,0.00013,10.97623]
[1779442153197,25.79,77202.55,31.2,-0.11584,0.00013,10.97623]
[1779442159106,25.79,77202.71,31.2,-0.1158,0.00013,10.97349]
[1779442164141,25.78,77202.56,31.2,-0.1158,0.00013,10.9739]
[1779442168327,25.78,77201.36,31.2,-0.11596,0.00013,10.98401]
[1779442174078,25.78,77196.93,31.2,-0.11649,0.00014,11.01737]
[1779442178959,25.78,77196.58,31.2,-0.11652,0.00014,11.01944]
[1779442180126,25.78,77196.58,31.2,-0.11651,0.00014,11.0189]
[1779442188309,25.77,77191.64,31.2,-0.11714,0.00014,11.06041]
[1779442192287,25.77,77190.05,31.2,-0.11734,0.00014,11.07358]
[1779442192357,25.77,77190.05,31.2,-0.11734,0.00014,11.07358]
[1779442192379,25.77,77190.06,31.2,-0.11734,0.00014,11.07314]
[1779442193021,25.77,77190.06,31.2,-0.11734,0.00014,11.07314]
[1779442193651,25.77,77190.06,31.2,-0.11734,0.00014,11.07314]
[1779442203415,25.77,77190.71,31.2,-0.11726,0.00014,11.0682]
[1779442209400,25.77,77190.71,31.2,-0.11727,0.00014,11.06855]
[1779442213614,25.77,77190.73,31.2,-0.11727,0.00014,11.06865]
[1779442219527,25.78,77196.87,31.2,-0.11645,0.00014,11.01468]
[1779442224728,25.78,77202.2,31.2,-0.11578,0.00013,10.97037]
[1779442230604,25.78,77200.9,31.2,-0.11597,0.00013,10.98312]
[1779442231187,25.78,77200.9,31.2,-0.11597,0.00013,10.98312]
[1779442231210,25.78,77200.9,31.2,-0.11597,0.00013,10.98312]
[1779442235262,25.78,77190.59,31.2,-0.11733,0.00014,11.07069]
[1779442237759,25.78,77190.35,31.2,-0.11736,0.00014,11.07291]
[1779442243697,25.78,77190.34,31.2,-0.11737,0.00014,11.07323]
[1779442248731,25.78,77190.18,31.2,-0.11739,0.00014,11.07482]
[1779442252614,25.78,77189.84,31.2,-0.11744,0.00014,11.07791]
[1779442257796,25.78,77183.42,31.2,-0.11831,0.00014,11.13514]
[1779442262802,25.78,77183.52,31.2,-0.1183,0.00014,11.13404]
[1779442268340,25.78,77176.13,31.2,-0.1193,0.00014,11.19981]
[1779442273909,25.78,77177.74,31.2,-0.11907,0.00014,11.18467]
[1779442275937,25.78,77176.46,31.2,-0.11924,0.00014,11.19599]
[1779442277939,25.78,77167.64,31.2,-0.12046,0.00014,11.27502]
[1779442278493,25.78,77167.64,31.2,-0.12046,0.00014,11.27502]
[1779442278780,25.78,77167.64,31.2,-0.12046,0.00014,11.27502]
[1779442278952,25.78,77166.0,31.2,-0.12068,0.00014,11.28942]
[1779442282980,25.78,77156.76,31.2,-0.12198,0.00014,11.37333]
[1779442288018,25.78,77152.53,31.2,-0.12258,0.00014,11.41209]
[1779442292661,25.78,77152.14,31.2,-0.1226,0.00014,11.41112]
[1779442292747,25.78,77152.14,31.2,-0.1226,0.00014,11.41123]
[1779442293532,25.78,77152.14,31.2,-0.1226,0.00014,11.41123]
[1779442295667,25.79,77147.4,31.2,-0.12328,0.00014,11.4549]
[1779442296447,25.79,77146.89,31.2,-0.12336,0.00014,11.45994]
[1779442301473,25.79,77147.34,31.2,-0.12333,0.00014,11.45817]
[1779442305562,25.79,77146.41,31.2,-0.12349,0.00014,11.46843]
[1779442311183,25.8,77145.27,31.2,-0.1237,0.00014,11.48175]
[1779442314986,25.8,77146.28,31.2,-0.12357,0.00014,11.47382]
[1779442320246,25.81,77146.87,31.2,-0.12353,0.00014,11.47087]
[1779442325281,25.81,77146.73,31.2,-0.12358,0.00014,11.4741]
[1779442330320,25.81,77142.41,31.2,-0.12422,0.00014,11.51484]
[1779442331282,25.81,77142.41,31.2,-0.12422,0.00014,11.51484]
[1779442336362,25.81,77142.8,31.2,-0.12419,0.00014,11.5131]
[1779442341528,25.82,77147.94,31.2,-0.12348,0.00014,11.46801]
[1779442343056,25.82,77152.01,31.2,-0.12292,0.00014,11.43209]
[1779442344372,25.82,77152.76,31.2,-0.12282,0.00014,11.42575]
[1779442344794,25.82,77152.38,31.2,-0.12288,0.00014,11.42958]
[1779442350864,25.82,77151.7,31.2,-0.12298,0.00014,11.43569]
[1779442351469,25.82,77151.81,31.2,-0.12293,0.00014,11.43035]
[1779442356504,25.82,77152.94,31.2,-0.1228,0.00014,11.42238]
[1779442361539,25.83,77150.7,31.2,-0.12315,0.00014,11.44475]
[1779442366574,25.83,77151.82,31.2,-0.12303,0.00014,11.43693]
[1779442372616,25.84,77148.21,31.2,-0.12358,0.00014,11.47219]
[1779442376785,25.84,77145.69,31.2,-0.12395,0.00014,11.49615]
[1779442382687,25.84,77144.07,31.2,-0.12422,0.00014,11.51346]
[1779442387948,25.84,77144.41,31.2,-0.12419,0.00014,11.5112]
[1779442388729,25.85,77144.34,31.2,-0.12422,0.00014,11.51343]
[1779442392543,25.85,77144.32,31.2,-0.12422,0.00014,11.51361]
[1779442397792,25.85,77142.55,31.2,-0.12447,0.00014,11.52953]
[1779442402827,25.85,77143.13,31.2,-0.12439,0.00014,11.52428]
[1779442407862,25.85,77144.84,31.2,-0.12415,0.00014,11.50897]
[1779442409753,25.85,77143.99,31.2,-0.12427,0.00014,11.51666]
[1779442414911,25.85,77142.45,31.2,-0.12445,0.00014,11.52598]
[1779442416053,25.85,77142.45,31.2,-0.12445,0.00014,11.52598]
[1779442421729,25.85,77145.69,31.2,-0.124,0.00014,11.49709]
[1779442426995,25.85,77142.05,31.2,-0.12452,0.00014,11.53029]
[1779442434044,25.85,77142.71,31.2,-0.12443,0.00014,11.52441]
[1779442439079,25.85,77143.6,31.2,-0.1243,0.00014,11.51641]
[1779442444114,25.85,77143.89,31.2,-0.12426,0.00014,11.51383]
[1779442449149,25.85,77145.06,31.2,-0.1241,0.00014,11.50334]
[1779442453229,25.85,77144.93,31.2,-0.12411,0.00014,11.50452]
[1779442459219,25.85,77145.52,31.2,-0.12403,0.00014,11.49926]
[1779442464254,25.85,77145.57,31.2,-0.12402,0.00014,11.49883]
[1779442470296,25.85,77147.49,31.2,-0.12375,0.00014,11.48158]
[1779442474773,25.85,77147.16,31.2,-0.12376,0.00014,11.47984]
[1779442474874,25.85,77148.53,31.2,-0.12357,0.00014,11.46754]
[1779442476089,25.85,77153.64,31.2,-0.12284,0.00014,11.42125]
[1779442482380,25.85,77148.85,31.2,-0.12349,0.00014,11.46243]
[1779442487415,25.84,77148.44,31.2,-0.12352,0.00014,11.46424]
[1779442492450,25.84,77147.49,31.2,-0.12362,0.00014,11.47093]
[1779442497485,25.84,77146.17,31.2,-0.12378,0.00014,11.48078]
[1779442502520,25.83,77146.12,31.2,-0.12375,0.00014,11.47907]
[1779442510576,25.83,77146.16,31.2,-0.12369,0.00014,11.47519]
[1779442512240,25.83,77146.01,31.2,-0.12371,0.00014,11.47611]
[1779442513775,25.82,77141.69,31.2,-0.12431,0.00014,11.5146]
[1779442513892,25.82,77141.69,31.2,-0.12431,0.00014,11.5146]
[1779442513980,25.82,77134.36,31.2,-0.12534,0.00014,11.58022]
[1779442514152,25.82,77134.36,31.2,-0.12534,0.00014,11.58022]
[1779442515637,25.82,77130.89,31.2,-0.12584,0.00014,11.61176]
[1779442516083,25.82,77129.65,31.2,-0.12602,0.00014,11.62313]
[1779442522669,25.83,77135.68,31.2,-0.12518,0.00014,11.57008]
[1779442529835,25.83,77129.86,31.2,-0.12602,0.00014,11.62322]
[1779442532195,25.83,77129.95,31.2,-0.12597,0.00014,11.61818]
[1779442532285,25.83,77129.95,31.2,-0.12597,0.00014,11.61829]
[1779442533510,25.83,77129.95,31.2,-0.12597,0.00014,11.61829]
[1779442533715,25.83,77129.95,31.2,-0.12597,0.00014,11.61829]
[1779442534598,25.83,77129.16,31.2,-0.12608,0.00014,11.62514]
[1779442536452,25.83,77128.18,31.2,-0.12621,0.00014,11.63338]
[1779442538377,25.83,77128.19,31.2,-0.1262,0.00014,11.63267]
[1779442538471,25.83,77128.19,31.2,-0.1262,0.00014,11.63236]
[1779442544393,25.83,77128.19,31.2,-0.1262,0.00014,11.63264]
[1779442549819,25.83,77129.06,31.2,-0.12609,0.00014,11.62542]
[1779442556898,25.83,77131.72,31.2,-0.12572,0.00014,11.60221]
[1779442558980,25.83,77131.72,31.2,-0.12572,0.00014,11.60221]
[1779442558983,25.83,77131.72,31.2,-0.12572,0.00014,11.60221]
[1779442559081,25.83,77131.75,31.2,-0.12572,0.00014,11.60213]
[1779442560948,25.83,77131.75,31.2,-0.12572,0.00014,11.60213]
[1779442566134,25.83,77134.67,31.2,-0.12527,0.00014,11.57353]
[1779442570860,25.82,77134.98,31.2,-0.12521,0.00014,11.56982]
[1779442570894,25.82,77134.98,31.2,-0.12521,0.00014,11.56982]
[1779442571339,25.82,77137.83,31.2,-0.1248,0.00014,11.54348]
[1779442572145,25.82,77142.29,31.2,-0.12416,0.00014,11.50299]
[1779442573614,25.82,77143.96,31.2,-0.12392,0.00014,11.48772]
[1779442575046,25.82,77150.5,31.2,-0.123,0.00014,11.42863]
[1779442575615,25.82,77153.04,31.2,-0.12264,0.00014,11.40566]
[1779442576020,25.82,77153.04,31.2,-0.12264,0.00014,11.40566]
[1779442576097,25.82,77153.3,31.2,-0.1226,0.00014,11.40324]
[1779442576134,25.82,77153.3,31.2,-0.1226,0.00014,11.40324]
[1779442576380,25.82,77153.3,31.2,-0.1226,0.00014,11.40324]
[1779442578246,25.82,77156.29,31.2,-0.12217,0.00014,11.37584]
[1779442580634,25.82,77155.27,31.2,-0.12231,0.00014,11.38453]
[1779442581644,25.82,77155.5,31.2,-0.12228,0.00014,11.38241]
[1779442581713,25.82,77155.5,31.2,-0.12228,0.00014,11.38241]
[1779442584422,25.82,77156.02,31.2,-0.1222,0.00014,11.37768]
[1779442589241,25.82,77149.72,31.2,-0.12308,0.00014,11.43412]
[1779442593209,25.82,77148.34,31.2,-0.12323,0.00014,11.44156]
[1779442599207,25.82,77151.45,31.2,-0.12279,0.00014,11.41344]
[1779442604243,25.82,77152.14,31.2,-0.1227,0.00014,11.40754]
[1779442606369,25.82,77152.14,31.2,-0.1227,0.00014,11.40754]
[1779442606374,25.82,77152.14,31.2,-0.1227,0.00014,11.40754]
[1779442612302,25.82,77152.47,31.2,-0.12267,0.00014,11.40531]
[1779442614611,25.82,77152.47,31.2,-0.12267,0.00014,11.40531]
[1779442614619,25.82,77152.47,31.2,-0.12267,0.00014,11.40531]
[1779442621523,25.82,77152.49,31.2,-0.12268,0.00014,11.40602]
[1779442622853,25.82,77152.49,31.2,-0.12268,0.00014,11.40628]
[1779442624907,25.82,77144.63,31.2,-0.12379,0.00014,11.47721]
[1779442626825,25.82,77144.56,31.2,-0.1238,0.00014,11.47792]
[1779442632445,25.82,77144.77,31.2,-0.12378,0.00014,11.47638]
[1779442637480,25.82,77143.84,31.2,-0.12391,0.00014,11.48513]
[1779442638149,25.82,77143.84,31.2,-0.12391,0.00014,11.48513]
[1779442639344,25.82,77143.78,31.2,-0.12392,0.00014,11.48573]
[1779442642295,25.82,77141.27,31.2,-0.12428,0.00014,11.50846]
[1779442643740,25.82,77148.27,31.2,-0.12329,0.00014,11.44544]
[1779442643813,25.82,77159.09,31.2,-0.12178,0.00014,11.34829]
[1779442644606,25.82,77159.09,31.2,-0.12178,0.00014,11.34829]
[1779442645535,25.82,77163.05,31.2,-0.12123,0.00014,11.31299]
[1779442650563,25.83,77162.66,31.2,-0.12131,0.00014,11.31795]
[1779442650963,25.83,77164.2,31.2,-0.1211,0.00014,11.30441]
[1779442651713,25.83,77164.2,31.2,-0.1211,0.00014,11.30441]
[1779442651851,25.83,77164.2,31.2,-0.1211,0.00014,11.30441]
[1779442657626,25.83,77173.41,31.2,-0.11978,0.00014,11.21697]
[1779442659568,25.83,77173.56,31.2,-0.11976,0.00014,11.21563]
[1779442660125,25.83,77173.56,31.2,-0.11976,0.00014,11.21563]
[1779442660665,25.83,77177.95,31.2,-0.11916,0.00014,11.17635]
[1779442660975,25.83,77177.95,31.2,-0.11916,0.00014,11.17635]
[1779442664082,25.83,77182.96,31.2,-0.11847,0.00014,11.13181]
[1779442664307,25.83,77183.17,31.2,-0.11845,0.00014,11.13004]
[1779442664588,25.83,77183.17,31.2,-0.11845,0.00014,11.13004]
[1779442666689,25.83,77166.98,31.2,-0.12067,0.00014,11.27492]
[1779442671692,25.83,77167.5,31.2,-0.1206,0.00014,11.26982]
[1779442675379,25.83,77166.58,31.2,-0.12072,0.00014,11.27765]
[1779442680788,25.82,77169.56,31.2,-0.12027,0.00014,11.24872]
[1779442685823,25.82,77169.61,31.2,-0.12022,0.00014,11.24535]
[1779442687878,25.82,77169.12,31.2,-0.12028,0.00014,11.24923]
[1779442687906,25.82,77169.12,31.2,-0.12028,0.00014,11.24923]
[1779442688623,25.82,77167.34,31.2,-0.12052,0.00014,11.26464]
[1779442691318,25.82,77157.38,31.2,-0.12189,0.00014,11.35359]
[1779442696437,25.81,77157.85,31.2,-0.12182,0.00014,11.34846]
[1779442703954,25.81,77166.92,31.2,-0.12054,0.00014,11.26595]
[1779442708989,25.81,77166.43,31.2,-0.1206,0.00014,11.27002]
[1779442714026,25.81,77167.38,31.2,-0.12042,0.00014,11.25642]
[1779442718358,25.81,77170.61,31.2,-0.11997,0.00014,11.22732]
[1779442718606,25.81,77170.61,31.2,-0.11997,0.00014,11.22732]
[1779442724097,25.81,77183.37,31.2,-0.11823,0.00014,11.11344]
[1779442726299,25.81,77182.21,31.2,-0.11839,0.00014,11.12404]
[1779442728955,25.81,77182.66,31.2,-0.11833,0.00014,11.1202]
[1779442730989,25.81,77183.61,31.2,-0.1182,0.00014,11.11189]
[1779442731114,25.81,77183.61,31.2,-0.1182,0.00014,11.11189]
[1779442731149,25.81,77187.97,31.2,-0.11761,0.00014,11.07304]
[1779442731402,25.81,77187.97,31.2,-0.11761,0.00014,11.07304]
[1779442731532,25.81,77187.97,31.2,-0.11761,0.00014,11.07304]
[1779442732361,25.81,77196.56,31.2,-0.11644,0.00014,10.99615]
[1779442732878,25.81,77196.56,31.2,-0.11644,0.00014,10.99615]
[1779442732950,25.81,77196.56,31.2,-0.11644,0.00014,10.99615]
[1779442733212,25.81,77196.56,31.2,-0.11644,0.00014,10.99615]
[1779442733280,25.81,77197.06,31.2,-0.11637,0.00014,10.99151]
[1779442734357,25.81,77198.31,31.2,-0.1162,0.00013,10.9802]
[1779442734567,25.81,77198.31,31.2,-0.1162,0.00013,10.9802]
[1779442736270,25.81,77199.22,31.2,-0.11607,0.00013,10.97177]
[1779442742225,25.81,77203.42,31.2,-0.11549,0.00013,10.93364]
[1779442745318,25.81,77202.83,31.2,-0.11557,0.00013,10.93849]
[1779442755320,25.81,77203.22,31.2,-0.11549,0.00013,10.93345]
[1779442758812,25.81,77202.55,31.2,-0.11558,0.00013,10.93905]
[1779442764383,25.8,77202.62,31.2,-0.11555,0.00013,10.93709]
[1779442769116,25.8,77198.63,31.2,-0.11608,0.00013,10.97198]
[1779442774454,25.8,77201.02,31.2,-0.11568,0.00013,10.94411]
[1779442779489,25.8,77200.23,31.2,-0.11577,0.00013,10.94995]
[1779442784524,25.79,77200.15,31.2,-0.11576,0.00013,10.94917]
[1779442789959,25.79,77200.94,31.2,-0.11564,0.00013,10.94114]
[1779442790095,25.79,77200.94,31.2,-0.11564,0.00013,10.94114]
[1779442790935,25.79,77200.91,31.2,-0.11564,0.00013,10.94116]
[1779442796608,25.79,77201.32,31.2,-0.11556,0.00013,10.93584]
[1779442801643,25.79,77201.25,31.2,-0.11555,0.00013,10.93529]
[1779442806678,25.79,77203.72,31.2,-0.1152,0.00013,10.91212]
[1779442810840,25.78,77203.51,31.2,-0.11523,0.00013,10.91358]
[1779442812720,25.78,77192.72,31.2,-0.11667,0.00014,11.00881]
[1779442813324,25.78,77192.72,31.2,-0.11667,0.00014,11.00881]
[1779442815078,25.78,77192.41,31.2,-0.1167,0.00014,11.01122]
[1779442821783,25.78,77192.51,31.2,-0.11665,0.00014,11.00739]
[1779442826818,25.77,77188.68,31.2,-0.11714,0.00014,11.03982]
[1779442831856,25.77,77190.87,31.2,-0.11677,0.00014,11.01344]
[1779442834728,25.77,77190.69,31.2,-0.11678,0.00014,11.01429]
[1779442839149,25.77,77195.28,31.2,-0.11615,0.00014,10.97231]
[1779442840928,25.77,77197.62,31.2,-0.11582,0.00013,10.95051]
[1779442841374,25.77,77200.27,31.2,-0.11546,0.00013,10.92661]
[1779442841928,25.77,77210.85,31.2,-0.11403,0.00013,10.83223]
[1779442845036,25.77,77219.0,31.2,-0.11295,0.00013,10.75976]
[1779442845517,25.77,77219.47,31.2,-0.11289,0.00013,10.75559]
[1779442849396,25.77,77222.47,31.2,-0.11249,0.00013,10.72909]
[1779442852217,25.77,77223.59,31.2,-0.11234,0.00013,10.71927]
[1779442852229,25.77,77223.75,31.2,-0.11232,0.00013,10.71791]
[1779442854196,25.77,77225.56,31.2,-0.11208,0.00013,10.70155]
[1779442855623,25.76,77225.61,31.2,-0.11207,0.00013,10.70048]
[1779442861063,25.76,77225.6,31.2,-0.11204,0.00013,10.69887]
[1779442861802,25.76,77225.6,31.2,-0.11204,0.00013,10.69887]
[1779442863865,25.76,77224.36,31.2,-0.1122,0.00013,10.70932]
[1779442867126,25.76,77224.27,31.2,-0.1122,0.00013,10.70929]
[1779442871437,25.76,77224.52,31.2,-0.11214,0.00013,10.70573]
[1779442877177,25.75,77220.57,31.2,-0.11264,0.00013,10.73907]
[1779442882212,25.75,77220.9,31.2,-0.11258,0.00013,10.73464]
[1779442882420,25.75,77220.9,31.2,-0.11258,0.00013,10.73464]
[1779442883461,25.75,77221.85,31.2,-0.11245,0.00013,10.72593]
[1779442888976,25.75,77222.36,31.2,-0.11236,0.00013,10.72003]
[1779442892705,25.75,77227.23,31.2,-0.11166,0.00013,10.67127]
[1779442898339,25.75,77226.82,31.2,-0.1117,0.00013,10.67382]
[1779442903375,25.74,77226.4,31.2,-0.11174,0.00013,10.67661]
[1779442904245,25.74,77226.4,31.2,-0.11174,0.00013,10.67661]
[1779442909417,25.74,77227.76,31.2,-0.11155,0.00013,10.6635]
[1779442913809,25.74,77228.87,31.2,-0.11139,0.00013,10.65306]
[1779442914404,25.74,77228.87,31.2,-0.11139,0.00013,10.65306]
[1779442917344,25.74,77234.05,31.2,-0.11071,0.00013,10.60706]
[1779442917433,25.74,77234.05,31.2,-0.11071,0.00013,10.60706]
[1779442919290,25.74,77235.49,31.2,-0.11052,0.00013,10.59419]
[1779442919654,25.74,77237.3,31.2,-0.11028,0.00013,10.57816]
[1779442920287,25.74,77237.3,31.2,-0.11028,0.00013,10.57816]
[1779442925674,25.74,77235.88,31.2,-0.11047,0.00013,10.59059]
[1779442928576,25.74,77237.94,31.2,-0.1102,0.00013,10.57232]
[1779442933271,25.74,77237.3,31.2,-0.11028,0.00013,10.57796]
[1779442933296,25.74,77237.3,31.2,-0.11028,0.00013,10.57796]
[1779442936155,25.74,77235.01,31.2,-0.11058,0.00013,10.59816]
[1779442939039,25.74,77234.58,31.2,-0.11063,0.00013,10.60186]
[1779442944469,25.74,77234.25,31.2,-0.11067,0.00013,10.60456]
[1779442944929,25.74,77234.25,31.2,-0.11067,0.00013,10.60456]
[1779442945955,25.74,77234.25,31.2,-0.11067,0.00013,10.60444]
[1779442951712,25.74,77234.44,31.2,-0.1106,0.00013,10.59787]
[1779442956747,25.74,77235.24,31.2,-0.1105,0.00013,10.59073]
[1779442962789,25.74,77241.03,31.2,-0.10975,0.00013,10.53975]
[1779442965164,25.74,77241.08,31.2,-0.10974,0.00013,10.53934]
[1779442966853,25.74,77242.98,31.2,-0.1095,0.00013,10.52265]
[1779442966854,25.74,77242.98,31.2,-0.1095,0.00013,10.52265]
[1779442972863,25.74,77240.24,31.2,-0.10985,0.00013,10.54692]
[1779442975094,25.74,77240.23,31.2,-0.10985,0.00013,10.547]
[1779442975299,25.74,77240.23,31.2,-0.10985,0.00013,10.547]
[1779442977303,25.74,77239.91,31.2,-0.10989,0.00013,10.54979]
[1779442978756,25.74,77239.54,31.2,-0.10994,0.00013,10.55303]
[1779442980580,25.74,77239.89,31.2,-0.1099,0.00013,10.54985]
[1779442980793,25.74,77239.89,31.2,-0.1099,0.00013,10.54985]
[1779442987553,25.74,77245.93,31.2,-0.10911,0.00013,10.49659]
[1779442988779,25.74,77246.0,31.2,-0.1091,0.00013,10.496]
[1779442989520,25.74,77246.0,31.2,-0.1091,0.00013,10.496]
[1779442994267,25.74,77245.26,31.2,-0.1092,0.00013,10.50258]
[1779442995853,25.74,77243.89,31.2,-0.10938,0.00013,10.51467]
[1779442997753,25.74,77238.77,31.2,-0.11004,0.00013,10.55974]
[1779442997758,25.74,77238.77,31.2,-0.11004,0.00013,10.55974]
[1779443000486,25.74,77237.04,31.2,-0.11026,0.00013,10.57449]
[1779443008053,25.73,77237.14,31.2,-0.1102,0.00013,10.57023]
[1779443008238,25.73,77237.14,31.2,-0.1102,0.00013,10.57023]
[1779443014152,25.73,77239.32,31.2,-0.10986,0.00013,10.54542]
[1779443019185,25.73,77239.83,31.2,-0.10979,0.00013,10.54069]
[1779443023379,25.73,77239.64,31.2,-0.10981,0.00013,10.54223]
[1779443031270,25.73,77236.46,31.2,-0.11022,0.00013,10.56958]
[1779443032959,25.73,77237.29,31.2,-0.11011,0.00013,10.5622]
[1779443033284,25.73,77237.29,31.2,-0.11011,0.00013,10.5622]
[1779443033942,25.73,77239.51,31.2,-0.10982,0.00013,10.54256]
[1779443034487,25.73,77239.51,31.2,-0.10982,0.00013,10.54256]
[1779443034621,25.73,77239.79,31.2,-0.10978,0.00013,10.54007]
[1779443036449,25.73,77239.77,31.2,-0.10978,0.00013,10.54023]
[1779443038895,25.73,77239.72,31.2,-0.10979,0.00013,10.54061]
[1779443040647,25.73,77239.68,31.2,-0.10979,0.00013,10.54091]
[1779443041741,25.73,77237.77,31.2,-0.11004,0.00013,10.55773]
[1779443044700,25.73,77235.28,31.2,-0.11036,0.00013,10.57948]
[1779443045135,25.73,77235.28,31.2,-0.11036,0.00013,10.57948]
[1779443049254,25.73,77235.45,31.2,-0.11034,0.00013,10.57771]
[1779443050522,25.73,77235.45,31.2,-0.11033,0.00013,10.57756]
[1779443052419,25.73,77235.6,31.2,-0.11031,0.00013,10.57608]
[1779443057584,25.73,77235.89,31.2,-0.11027,0.00013,10.57324]
[1779443058882,25.73,77237.23,31.2,-0.1101,0.00013,10.56134]
[1779443064501,25.73,77237.77,31.2,-0.11002,0.00013,10.55645]
[1779443069538,25.73,77237.48,31.2,-0.11006,0.00013,10.55894]
[1779443071553,25.73,77247.56,31.2,-0.10871,0.00013,10.46541]
[1779443076590,25.73,77240.58,31.2,-0.10962,0.00013,10.52742]
[1779443081625,25.73,77240.8,31.2,-0.1096,0.00013,10.52553]
[1779443090687,25.73,77240.94,31.2,-0.10958,0.00013,10.52432]
[1779443095828,25.73,77235.44,31.2,-0.11029,0.00013,10.57278]
[1779443101855,25.73,77234.15,31.2,-0.11045,0.00013,10.58357]
[1779443107807,25.73,77234.29,31.2,-0.11042,0.00013,10.58166]
[1779443109593,25.73,77234.29,31.2,-0.11042,0.00013,10.58166]
[1779443112773,25.73,77239.99,31.2,-0.10968,0.00013,10.5312]
[1779443117877,25.73,77239.99,31.2,-0.10968,0.00013,10.53119]
[1779443122912,25.73,77239.8,31.2,-0.1097,0.00013,10.5328]
[1779443129515,25.73,77239.8,31.2,-0.1097,0.00013,10.53272]
[1779443131546,25.73,77231.01,31.2,-0.11085,0.00013,10.61024]
[1779443137152,25.72,77222.82,31.2,-0.11187,0.00013,10.67702]
[1779443142310,25.72,77230.05,31.2,-0.11091,0.00013,10.61236]
[1779443148465,25.72,77229.55,31.2,-0.11097,0.00013,10.61627]
[1779443154140,25.72,77229.79,31.2,-0.11093,0.00013,10.61367]
[1779443160182,25.72,77229.72,31.2,-0.11093,0.00013,10.614]
[1779443165217,25.72,77227.01,31.2,-0.11129,0.00013,10.63777]
[1779443169328,25.72,77227.13,31.2,-0.11127,0.00013,10.63658]
[1779443169876,25.72,77225.07,31.2,-0.11154,0.00013,10.6547]
[1779443170254,25.72,77216.56,31.2,-0.11266,0.00013,10.73009]
[1779443175289,25.72,77214.36,31.2,-0.11297,0.00013,10.75065]
[1779443176967,25.72,77213.37,31.2,-0.1131,0.00013,10.75965]
[1779443179001,25.72,77208.02,31.2,-0.11382,0.00013,10.80757]
[1779443181030,25.72,77207.22,31.2,-0.11393,0.00013,10.81492]
[1779443184786,25.72,77205.88,31.2,-0.11411,0.00013,10.82726]
[1779443189029,25.72,77205.16,31.2,-0.11422,0.00013,10.83405]
[1779443189496,25.72,77205.16,31.2,-0.11422,0.00013,10.83405]
[1779443189810,25.72,77205.16,31.2,-0.11422,0.00013,10.83415]
[1779443195429,25.73,77204.68,31.2,-0.11425,0.00013,10.83426]
[1779443200280,25.73,77205.19,31.2,-0.11419,0.00013,10.83001]
[1779443206505,25.73,77204.61,31.2,-0.11427,0.00013,10.83583]
[1779443209192,25.73,77204.16,31.2,-0.11434,0.00013,10.83997]
[1779443211481,25.73,77202.58,31.2,-0.11455,0.00013,10.85416]
[1779443211541,25.73,77201.71,31.2,-0.11467,0.00013,10.86194]
[1779443213815,25.73,77200.93,31.2,-0.11479,0.00013,10.86983]
[1779443214562,25.73,77199.67,31.2,-0.11496,0.00013,10.88153]
[1779443215136,25.73,77199.67,31.2,-0.11496,0.00013,10.88153]
[1779443215940,25.73,77199.57,31.2,-0.11497,0.00013,10.88243]
[1779443216576,25.73,77198.15,31.2,-0.11517,0.00013,10.8951]
[1779443217580,25.73,77198.15,31.2,-0.11517,0.00013,10.8951]
[1779443217583,25.73,77197.18,31.2,-0.1153,0.00013,10.90419]
[1779443217923,25.73,77197.18,31.2,-0.1153,0.00013,10.90419]
[1779443223571,25.73,77198.43,31.2,-0.11514,0.00013,10.89305]
[1779443223625,25.73,77197.62,31.2,-0.11524,0.00013,10.9003]
[1779443228660,25.73,77196.6,31.2,-0.11542,0.00013,10.91172]
[1779443230493,25.74,77193.55,31.2,-0.11584,0.00014,10.93939]
[1779443235613,25.74,77190.28,31.2,-0.11629,0.00014,10.96935]
[1779443240744,25.74,77192.71,31.2,-0.11601,0.00014,10.95078]
[1779443245783,25.74,77191.3,31.2,-0.11622,0.00014,10.96496]
[1779443250819,25.75,77187.98,31.2,-0.11669,0.00014,10.99603]
[1779443255863,25.75,77184.31,31.2,-0.11717,0.00014,11.02529]
[1779443257930,25.75,77184.56,31.2,-0.11714,0.00014,11.02325]
[1779443263919,25.75,77185.79,31.2,-0.11699,0.00014,11.01358]
[1779443268957,25.75,77195.2,31.2,-0.11573,0.00014,10.9306]
[1779443274258,25.76,77198.48,31.2,-0.11531,0.00013,10.90292]
[1779443278309,25.76,77202.01,31.2,-0.11485,0.00013,10.87246]
[1779443284067,25.76,77202.28,31.2,-0.11486,0.00013,10.873]
[1779443289438,25.76,77205.0,31.2,-0.11451,0.00013,10.85023]
[1779443290219,25.77,77206.53,31.2,-0.11432,0.00013,10.83701]
[1779443296398,25.77,77206.66,31.2,-0.11433,0.00013,10.8379]
[1779443302196,25.77,77202.79,31.2,-0.11489,0.00013,10.87534]
[1779443304620,25.77,77202.59,31.2,-0.11492,0.00013,10.87749]
[1779443314280,25.78,77203.54,31.2,-0.11482,0.00013,10.86842]
[1779443320322,25.79,77203.44,31.2,-0.11487,0.00013,10.8717]
[1779443325357,25.79,77203.28,31.2,-0.11492,0.00013,10.87512]
[1779443327295,25.79,77203.32,31.2,-0.11492,0.00013,10.87517]
[1779443327299,25.79,77203.32,31.2,-0.11492,0.00013,10.87517]
[1779443327371,25.79,77203.76,31.2,-0.11486,0.00013,10.87166]
[1779443332405,25.79,77203.72,31.2,-0.11487,0.00013,10.87184]
[1779443333494,25.79,77203.72,31.2,-0.11487,0.00013,10.87184]
[1779443334339,25.79,77203.72,31.2,-0.11487,0.00013,10.8718]
[1779443334420,25.79,77204.36,31.2,-0.11478,0.00013,10.86608]
[1779443339657,25.79,77201.72,31.2,-0.11516,0.00013,10.89126]
[1779443339759,25.79,77201.65,31.2,-0.11518,0.00013,10.89227]
[1779443340749,25.79,77201.65,31.2,-0.11518,0.00013,10.89227]
[1779443340764,25.79,77202.51,31.2,-0.11506,0.00013,10.88457]
[1779443341785,25.79,77202.51,31.2,-0.11506,0.00013,10.88457]
[1779443346093,25.8,77206.51,31.2,-0.11455,0.00013,10.85114]
[1779443348655,25.8,77206.53,31.2,-0.11456,0.00013,10.85183]
[1779443352097,25.8,77206.3,31.2,-0.11462,0.00013,10.85556]
[1779443352622,25.8,77206.3,31.2,-0.11462,0.00013,10.85556]
[1779443352763,25.8,77206.3,31.2,-0.11462,0.00013,10.85556]
[1779443355637,25.8,77213.71,31.2,-0.11365,0.00013,10.79114]
[1779443355688,25.8,77213.71,31.2,-0.11365,0.00013,10.79114]
[1779443355739,25.8,77214.51,31.2,-0.11355,0.00013,10.78454]
[1779443358588,25.8,77224.27,31.2,-0.11226,0.00013,10.69836]
[1779443360261,25.8,77224.56,31.2,-0.11223,0.00013,10.69597]
[1779443364375,25.81,77226.26,31.2,-0.11201,0.00013,10.68149]
[1779443365698,25.81,77226.15,31.2,-0.11203,0.00013,10.68286]
[1779443369487,25.81,77230.3,31.2,-0.1115,0.00013,10.6471]
[1779443374672,25.81,77231.66,31.2,-0.1113,0.00013,10.63173]
[1779443378789,25.81,77231.02,31.2,-0.1114,0.00013,10.63849]
[1779443384117,25.81,77232.67,31.2,-0.11121,0.00013,10.6257]
[1779443389806,25.82,77232.5,31.2,-0.11126,0.00013,10.62899]
[1779443391145,25.82,77232.5,31.2,-0.11126,0.00013,10.62899]
[1779443393512,25.82,77232.0,31.2,-0.11134,0.00013,10.63428]
[1779443396081,25.82,77232.45,31.2,-0.11129,0.00013,10.63119]
[1779443397605,25.82,77232.37,31.2,-0.11131,0.00013,10.63218]
[1779443397921,25.82,77232.37,31.2,-0.11131,0.00013,10.63218]
[1779443400560,25.82,77232.37,31.2,-0.11131,0.00013,10.63247]
[1779443400956,25.82,77232.37,31.2,-0.11131,0.00013,10.63247]
[1779443401585,25.82,77230.49,31.2,-0.11157,0.00013,10.64993]
[1779443401588,25.82,77230.49,31.2,-0.11157,0.00013,10.64993]
[1779443403814,25.82,77230.02,31.2,-0.11164,0.00013,10.65459]
[1779443408941,25.83,77233.43,31.2,-0.11121,0.00013,10.62616]
[1779443411643,25.83,77233.75,31.2,-0.11118,0.00013,10.62393]
[1779443416997,25.83,77233.4,31.2,-0.11125,0.00013,10.62878]
[1779443422033,25.83,77233.35,31.2,-0.11128,0.00013,10.63065]
[1779443427068,25.84,77234.11,31.2,-0.1112,0.00013,10.62538]
[1779443431024,25.84,77235.25,31.2,-0.11107,0.00013,10.61621]
[1779443431528,25.84,77235.25,31.2,-0.11107,0.00013,10.61621]
[1779443431893,25.84,77235.25,31.2,-0.11107,0.00013,10.61621]
[1779443437138,25.84,77236.69,31.2,-0.11087,0.00013,10.60102]
[1779443440269,25.84,77236.92,31.2,-0.11085,0.00013,10.59963]
[1779443440487,25.84,77236.92,31.2,-0.11085,0.00013,10.59963]
[1779443441224,25.84,77237.5,31.2,-0.11078,0.00013,10.59515]
[1779443441648,25.84,77237.5,31.2,-0.11078,0.00013,10.59515]
[1779443445264,25.84,77238.61,31.2,-0.11065,0.00013,10.58637]
[1779443450736,25.85,77239.85,31.2,-0.11052,0.00013,10.57745]
[1779443456271,25.85,77244.65,31.2,-0.10993,0.00013,10.53762]
[1779443461312,25.85,77245.95,31.2,-0.10978,0.00013,10.52778]
[1779443467350,25.86,77240.36,31.2,-0.11055,0.00013,10.57932]
[1779443471818,25.86,77240.47,31.2,-0.11054,0.00013,10.57926]
[1779443476442,25.86,77240.37,31.2,-0.11058,0.00013,10.58164]
[1779443477545,25.86,77240.37,31.2,-0.11058,0.00013,10.58194]
[1779443480562,25.86,77242.38,31.2,-0.11034,0.00013,10.56521]
[1779443483572,25.87,77242.38,31.2,-0.11035,0.00013,10.56617]
[1779443485807,25.87,77244.6,31.2,-0.11007,0.00013,10.54733]
[1779443485818,25.87,77244.6,31.2,-0.11007,0.00013,10.54733]
[1779443487633,25.87,77246.05,31.2,-0.10989,0.00013,10.5353]
[1779443489242,25.87,77246.35,31.2,-0.10986,0.00013,10.53338]
[1779443489621,25.87,77246.35,31.2,-0.10986,0.00013,10.53338]
[1779443489659,25.87,77246.35,31.2,-0.10986,0.00013,10.53338]
[1779443489908,25.87,77246.35,31.2,-0.10986,0.00013,10.53338]
[1779443489940,25.87,77246.35,31.2,-0.10987,0.00013,10.53374]
[1779443494540,25.89,77247.93,31.2,-0.10978,0.00013,10.52562]
[1779443494642,25.89,77250.0,31.2,-0.10952,0.00013,10.50829]
[1779443496101,25.89,77251.41,31.2,-0.10934,0.00013,10.49633]
[1779443496111,25.89,77251.41,31.2,-0.10934,0.00013,10.49633]
[1779443498124,25.89,77252.48,31.2,-0.10922,0.00013,10.48782]
[1779443505067,25.89,77249.16,31.2,-0.10968,0.00013,10.51886]
[1779443506108,25.9,77250.68,31.2,-0.1095,0.00013,10.50663]
[1779443506717,25.9,77250.68,31.2,-0.1095,0.00013,10.50663]
[1779443507015,25.9,77251.72,31.2,-0.10937,0.00013,10.4979]
[1779443507126,25.9,77251.72,31.2,-0.10937,0.00013,10.4979]
[1779443507232,25.9,77251.72,31.2,-0.10937,0.00013,10.4979]
[1779443507380,25.9,77251.72,31.2,-0.10937,0.00013,10.4979]
[1779443507497,25.9,77251.72,31.2,-0.10937,0.00013,10.4979]
[1779443507578,25.9,77251.72,31.2,-0.10937,0.00013,10.4979]
[1779443507691,25.9,77251.72,31.2,-0.10937,0.00013,10.4979]
[1779443507882,25.9,77265.81,31.2,-0.10756,0.00013,10.37472]
[1779443508381,25.9,77265.81,31.2,-0.10756,0.00013,10.37472]
[1779443508535,25.9,77265.81,31.2,-0.10756,0.00013,10.37472]
[1779443508833,25.9,77265.81,31.2,-0.10756,0.00013,10.37472]
[1779443508836,25.9,77265.81,31.2,-0.10756,0.00013,10.37472]
[1779443508838,25.9,77265.81,31.2,-0.10756,0.00013,10.37472]
[1779443508851,25.9,77277.57,31.2,-0.10607,0.00013,10.27246]
[1779443509251,25.9,77277.57,31.2,-0.10607,0.00013,10.27246]
[1779443509283,25.9,77277.57,31.2,-0.10607,0.00013,10.27246]
[1779443509557,25.9,77277.57,31.2,-0.10607,0.00013,10.27246]
[1779443511537,25.9,77278.23,31.2,-0.10598,0.00013,10.26636]
[1779443516693,25.89,77277.19,31.2,-0.1061,0.00013,10.27421]
[1779443521944,25.89,77275.25,31.2,-0.10633,0.00013,10.29028]
[1779443522886,25.89,77273.42,31.2,-0.10656,0.00013,10.30597]
[1779443522962,25.89,77273.42,31.2,-0.10656,0.00013,10.30597]
[1779443522979,25.89,77272.45,31.2,-0.10668,0.00013,10.31417]
[1779443525333,25.89,77266.94,31.2,-0.10738,0.00013,10.3626]
[1779443529218,25.89,77265.57,31.2,-0.10757,0.00013,10.37512]
[1779443530458,25.89,77266.47,31.2,-0.10745,0.00013,10.36741]
[1779443530792,25.89,77266.4,31.2,-0.10746,0.00013,10.36818]
[1779443532905,25.89,77266.28,31.2,-0.10748,0.00013,10.36891]
[1779443533006,25.89,77265.96,31.2,-0.10751,0.00013,10.37138]
[1779443533188,25.89,77265.96,31.2,-0.10751,0.00013,10.37138]
[1779443536865,25.89,77266.03,31.2,-0.10751,0.00013,10.37124]
[1779443542876,25.9,77274.97,31.2,-0.10639,0.00013,10.29475]
[1779443547102,25.9,77275.31,31.2,-0.10636,0.00013,10.29268]
[1779443548303,25.9,77277.3,31.2,-0.10612,0.00013,10.27597]
[1779443548747,25.9,77277.3,31.2,-0.10612,0.00013,10.27597]
[1779443549379,25.9,77277.41,31.2,-0.10611,0.00013,10.27533]
[1779443554960,25.9,77274.15,31.2,-0.10651,0.00013,10.3009]
[1779443557342,25.9,77271.51,31.2,-0.10685,0.00013,10.32415]
[1779443563017,25.91,77271.86,31.2,-0.10683,0.00013,10.32286]
[1779443568053,25.91,77271.81,31.2,-0.10685,0.00013,10.3246]
[1779443573088,25.91,77273.77,31.2,-0.10663,0.00013,10.30891]
[1779443578148,25.91,77276.24,31.2,-0.10634,0.00013,10.289]
[1779443583181,25.91,77273.99,31.2,-0.10664,0.00013,10.31014]
[1779443588216,25.92,77272.13,31.2,-0.1069,0.00013,10.32773]
[1779443593250,25.92,77269.69,31.2,-0.10723,0.00013,10.35022]
[1779443599293,25.92,77269.49,31.2,-0.10727,0.00013,10.35332]
[1779443604328,25.92,77269.96,31.2,-0.10723,0.00013,10.35035]
[1779443610370,25.93,77271.52,31.2,-0.10705,0.00013,10.33813]
[1779443615405,25.93,77272.97,31.2,-0.10685,0.00013,10.32227]
[1779443622454,25.93,77272.72,31.2,-0.1069,0.00013,10.32616]
[1779443623817,25.93,77272.72,31.2,-0.1069,0.00013,10.32616]
[1779443627144,25.93,77272.84,31.2,-0.10689,0.00013,10.32536]
[1779443627163,25.93,77272.84,31.2,-0.10689,0.00013,10.32536]
[1779443627243,25.93,77272.84,31.2,-0.1069,0.00013,10.32607]
[1779443630545,25.93,77269.87,31.2,-0.10727,0.00013,10.35118]
[1779443636554,25.93,77267.91,31.2,-0.10749,0.00013,10.36618]
[1779443637258,25.93,77267.91,31.2,-0.10749,0.00013,10.36618]
[1779443637559,25.93,77263.59,31.2,-0.10803,0.00013,10.40353]
[1779443642594,25.92,77261.77,31.2,-0.10824,0.00013,10.41789]
[1779443648132,25.92,77261.73,31.2,-0.10823,0.00013,10.41695]
[1779443648233,25.92,77261.73,31.2,-0.10823,0.00013,10.41662]
[1779443654680,25.92,77261.67,31.2,-0.10819,0.00013,10.41429]
[1779443659715,25.91,77264.84,31.2,-0.10776,0.00013,10.38459]
[1779443664750,25.91,77262.92,31.2,-0.10798,0.00013,10.39946]
[1779443667012,25.91,77262.96,31.2,-0.10796,0.00013,10.39871]
[1779443668276,25.91,77262.82,31.2,-0.10797,0.00013,10.39913]
[1779443671535,25.91,77262.99,31.2,-0.10794,0.00013,10.39725]
[1779443671636,25.91,77262.99,31.2,-0.10789,0.00013,10.39134]
[1779443672529,25.91,77262.99,31.2,-0.10789,0.00013,10.39134]
[1779443672806,25.91,77263.09,31.2,-0.10787,0.00013,10.39056]
[1779443673508,25.91,77263.09,31.2,-0.10787,0.00013,10.39056]
[1779443673814,25.91,77262.99,31.2,-0.10788,0.00013,10.39104]
[1779443677352,25.91,77262.72,31.2,-0.10792,0.00013,10.39363]
[1779443682877,25.91,77257.65,31.2,-0.10857,0.00013,10.43804]
[1779443687914,25.91,77258.33,31.2,-0.10848,0.00013,10.43217]
[1779443692948,25.91,77260.43,31.2,-0.10822,0.00013,10.41401]
[1779443696110,25.91,77260.86,31.2,-0.10816,0.00013,10.41035]
[1779443698504,25.91,77259.96,31.2,-0.10828,0.00013,10.41835]
[1779443704025,25.91,77257.72,31.2,-0.10857,0.00013,10.43814]
[1779443707180,25.91,77257.95,31.2,-0.10854,0.00013,10.43616]
[1779443713088,25.91,77259.18,31.2,-0.10839,0.00013,10.42553]
[1779443717234,25.91,77259.54,31.2,-0.10834,0.00013,10.42251]
[1779443723158,25.91,77259.15,31.2,-0.1084,0.00013,10.42623]
[1779443728192,25.91,77260.35,31.2,-0.10825,0.00013,10.41595]
[1779443731556,25.91,77263.22,31.2,-0.10784,0.00013,10.38637]
[1779443732884,25.91,77262.5,31.2,-0.10793,0.00013,10.39275]
[1779443733724,25.91,77261.9,31.2,-0.10801,0.00013,10.39807]
[1779443734810,25.91,77261.3,31.2,-0.10809,0.00013,10.40338]
[1779443738014,25.91,77262.23,31.2,-0.10797,0.00013,10.39545]
[1779443743298,25.91,77263.84,31.2,-0.10778,0.00013,10.38193]
[1779443749350,25.91,77264.96,31.2,-0.10764,0.00013,10.37269]
[1779443755382,25.91,77265.14,31.2,-0.10762,0.00013,10.37161]
[1779443760419,25.91,77265.57,31.2,-0.10758,0.00013,10.36828]
[1779443765454,25.91,77267.28,31.2,-0.10737,0.00013,10.35396]
[1779443770489,25.92,77267.36,31.2,-0.10737,0.00013,10.35403]
[1779443775524,25.92,77267.19,31.2,-0.1074,0.00013,10.35634]
[1779443780559,25.92,77268.46,31.2,-0.10725,0.00013,10.34639]
[1779443782858,25.92,77266.86,31.2,-0.10746,0.00013,10.36053]
[1779443786458,25.92,77265.47,31.2,-0.10765,0.00013,10.37333]
[1779443787771,25.92,77265.65,31.2,-0.10763,0.00013,10.37193]
[1779443788819,25.92,77264.11,31.2,-0.10783,0.00013,10.38553]
[1779443792920,25.92,77262.24,31.2,-0.10803,0.00013,10.39773]
[1779443798685,25.92,77261.14,31.2,-0.10819,0.00013,10.40835]
[1779443803721,25.92,77260.68,31.2,-0.10826,0.00013,10.413]
[1779443809264,25.93,77256.19,31.2,-0.10884,0.00013,10.45275]
[1779443816848,25.93,77255.52,31.2,-0.10893,0.00013,10.45899]
[1779443817934,25.93,77255.52,31.2,-0.10893,0.00013,10.45914]
[1779443822056,25.93,77255.67,31.2,-0.10892,0.00013,10.458]
[1779443822299,25.93,77255.67,31.2,-0.10892,0.00013,10.458]
[1779443829907,25.93,77250.51,31.2,-0.10958,0.00013,10.50298]
[1779443834943,25.93,77250.71,31.2,-0.10955,0.00013,10.5011]
[1779443841995,25.93,77250.45,31.2,-0.10958,0.00013,10.50313]
[1779443847036,25.92,77246.04,31.2,-0.11015,0.00013,10.54143]
[1779443852073,25.92,77245.89,31.2,-0.11012,0.00013,10.53763]
[1779443857108,25.92,77246.63,31.2,-0.11002,0.00013,10.53084]
[1779443862143,25.92,77246.27,31.2,-0.11006,0.00013,10.53372]
[1779443867178,25.92,77245.87,31.2,-0.11011,0.00013,10.53697]
[1779443867469,25.92,77245.87,31.2,-0.11011,0.00013,10.53697]
[1779443875234,25.92,77245.95,31.2,-0.1101,0.00013,10.53588]
[1779443881276,25.92,77245.58,31.2,-0.11014,0.00013,10.53887]
[1779443886311,25.92,77245.7,31.2,-0.11012,0.00013,10.53759]
[1779443891347,25.92,77245.75,31.2,-0.11011,0.00013,10.53696]
[1779443898395,25.92,77245.94,31.2,-0.11008,0.00013,10.53508]
[1779443901507,25.92,77242.57,31.2,-0.11052,0.00013,10.56454]
[1779443902284,25.92,77242.57,31.2,-0.11052,0.00013,10.56454]
[1779443908467,25.92,77233.09,31.2,-0.11174,0.00013,10.64681]
[1779443912359,25.92,77233.15,31.2,-0.11169,0.00013,10.64103]
[1779443919544,25.92,77231.81,31.2,-0.11184,0.00013,10.65161]
[1779443924271,25.92,77232.54,31.2,-0.11174,0.00013,10.6449]
[1779443929614,25.91,77233.08,31.2,-0.11166,0.00013,10.63923]
[1779443934649,25.91,77233.64,31.2,-0.11158,0.00013,10.63385]
[1779443940502,25.91,77232.67,31.2,-0.1117,0.00013,10.64208]
[1779443941562,25.91,77232.65,31.2,-0.1117,0.00013,10.64203]
[1779443948039,25.91,77225.31,31.2,-0.11266,0.00013,10.70601]
[1779443953782,25.91,77224.11,31.2,-0.1128,0.00013,10.71529]
[1779443958817,25.91,77224.07,31.2,-0.11279,0.00013,10.71481]
[1779443963852,25.91,77226.66,31.2,-0.11244,0.00013,10.69117]
[1779443969893,25.9,77226.7,31.2,-0.11242,0.00013,10.68998]
[1779443974929,25.9,77226.61,31.2,-0.11238,0.00013,10.68531]
[1779443977215,25.9,77227.71,31.2,-0.11223,0.00013,10.67548]
[1779443982985,25.9,77227.57,31.2,-0.11224,0.00013,10.67582]
[1779443988020,25.9,77227.71,31.2,-0.11221,0.00013,10.67392]
[1779443988591,25.9,77227.71,31.2,-0.11221,0.00013,10.67392]
[1779443990396,25.9,77227.86,31.2,-0.11219,0.00013,10.67247]
[1779443993559,25.9,77226.39,31.2,-0.11238,0.00013,10.68502]
[1779443999098,25.9,77226.8,31.2,-0.1123,0.00013,10.6803]
[1779443999711,25.9,77226.8,31.2,-0.1123,0.00013,10.6803]
[1779444005141,25.9,77221.85,31.2,-0.11294,0.00013,10.72279]
[1779444005831,25.9,77221.85,31.2,-0.11294,0.00013,10.72279]
[1779444010387,25.89,77221.51,31.2,-0.11297,0.00013,10.72489]
[1779444010488,25.89,77221.61,31.2,-0.11296,0.00013,10.72379]
[1779444011954,25.89,77220.11,31.2,-0.11316,0.00013,10.73722]
[1779444012097,25.89,77220.11,31.2,-0.11316,0.00013,10.73722]
[1779444015998,25.9,77215.18,31.2,-0.11382,0.00013,10.78139]
[1779444016219,25.9,77215.91,31.2,-0.11373,0.00013,10.77506]
[1779444018155,25.9,77216.68,31.2,-0.11363,0.00013,10.76882]
[1779444018790,25.9,77220.0,31.2,-0.1132,0.00013,10.74007]
[1779444018803,25.9,77220.0,31.2,-0.1132,0.00013,10.74007]
[1779444019240,25.9,77221.05,31.2,-0.11307,0.00013,10.73142]
[1779444024275,25.9,77220.72,31.2,-0.11313,0.00013,10.73515]
[1779444030327,25.9,77220.66,31.2,-0.11315,0.00013,10.73653]
[1779444037376,25.9,77220.72,31.2,-0.11311,0.00013,10.73215]
[1779444045432,25.9,77218.23,31.2,-0.11345,0.00013,10.75503]
[1779444050466,25.91,77218.51,31.2,-0.11342,0.00013,10.75288]
[1779444056509,25.91,77218.82,31.2,-0.11339,0.00013,10.75075]
[1779444061544,25.91,77218.66,31.2,-0.11342,0.00013,10.75263]
[1779444066578,25.91,77219.23,31.2,-0.11335,0.00013,10.74808]
[1779444070607,25.91,77228.43,31.2,-0.11214,0.00013,10.66744]
[1779444070922,25.91,77228.43,31.2,-0.11214,0.00013,10.66744]
[1779444071365,25.91,77228.43,31.2,-0.11214,0.00013,10.66744]
[1779444071401,25.91,77228.43,31.2,-0.11214,0.00013,10.66744]
[1779444071616,25.91,77232.2,31.2,-0.11165,0.00013,10.63448]
[1779444072425,25.91,77232.2,31.2,-0.11165,0.00013,10.63448]
[1779444072781,25.91,77236.14,31.2,-0.11113,0.00013,10.5997]
[1779444077781,25.91,77237.01,31.2,-0.11101,0.00013,10.59171]
[1779444083207,25.91,77228.78,31.2,-0.11208,0.00013,10.66349]
[1779444083208,25.91,77228.78,31.2,-0.11208,0.00013,10.66349]
[1779444088264,25.91,77228.92,31.2,-0.11205,0.00013,10.66145]
[1779444089282,25.91,77228.37,31.2,-0.11212,0.00013,10.66613]
[1779444097377,25.9,77232.72,31.2,-0.1115,0.00013,10.62245]
[1779444097469,25.9,77232.72,31.2,-0.1115,0.00013,10.62245]
[1779444097566,25.9,77232.72,31.2,-0.11149,0.00013,10.62203]
[1779444102832,25.93,77233.7,31.2,-0.1116,0.00013,10.62959]
[1779444108725,25.95,77237.52,31.2,-0.11123,0.00013,10.60485]
[1779444110679,25.95,77238.31,31.2,-0.11114,0.00013,10.59888]
[1779444110763,25.95,77239.46,31.2,-0.111,0.00013,10.58911]
[1779444110930,25.95,77239.46,31.2,-0.111,0.00013,10.58911]
[1779444111081,25.95,77239.46,31.2,-0.111,0.00013,10.58911]
[1779444114029,25.95,77245.72,31.2,-0.11018,0.00013,10.53392]
[1779444119951,25.95,77242.86,31.2,-0.11055,0.00013,10.55877]
[1779444124222,25.95,77240.05,31.2,-0.11091,0.00013,10.58316]
[1779444129415,25.95,77249.71,31.2,-0.10965,0.00013,10.49835]
[1779444134520,25.95,77250.83,31.2,-0.10953,0.00013,10.48988]
[1779444140008,25.95,77248.68,31.2,-0.10981,0.00013,10.50926]
[1779444146133,25.95,77248.19,31.2,-0.10988,0.00013,10.51347]
[1779444151168,25.95,77245.78,31.2,-0.11014,0.00013,10.52968]
[1779444155579,25.95,77244.78,31.2,-0.11027,0.00013,10.53834]
[1779444161238,25.95,77247.74,31.2,-0.10988,0.00013,10.51206]
[1779444166273,25.95,77247.78,31.2,-0.10988,0.00013,10.51167]
[1779444167445,25.95,77247.78,31.2,-0.10988,0.00013,10.51167]
[1779444173322,25.95,77248.99,31.2,-0.10972,0.00013,10.50096]
[1779444178357,25.95,77248.45,31.2,-0.10979,0.00013,10.50564]
[1779444183392,25.95,77248.24,31.2,-0.10982,0.00013,10.50741]
[1779444188427,25.95,77242.22,31.2,-0.11059,0.00013,10.55992]
[1779444193462,25.95,77246.83,31.2,-0.10999,0.00013,10.51934]
[1779444198496,25.95,77248.46,31.2,-0.10978,0.00013,10.50496]
[1779444203533,25.95,77249.67,31.2,-0.10962,0.00013,10.49438]
[1779444208569,25.95,77245.33,31.2,-0.11018,0.00013,10.53231]
[1779444213604,25.95,77236.34,31.2,-0.11131,0.00013,10.60583]
[1779444218639,25.94,77233.85,31.2,-0.11162,0.00013,10.62693]
[1779444222543,25.94,77233.86,31.2,-0.11161,0.00013,10.62637]
[1779444227702,25.94,77226.48,31.2,-0.11256,0.00013,10.69004]
[1779444232736,25.94,77225.09,31.2,-0.11273,0.00013,10.70105]
[1779444232903,25.94,77225.09,31.2,-0.11273,0.00013,10.70105]
[1779444238372,25.94,77225.27,31.2,-0.11269,0.00013,10.69844]
[1779444239393,25.94,77225.27,31.2,-0.11268,0.00013,10.69793]
[1779444244824,25.93,77224.91,31.2,-0.11271,0.00013,10.69954]
[1779444250330,25.93,77224.8,31.2,-0.11271,0.00013,10.69946]
[1779444250603,25.93,77224.8,31.2,-0.11271,0.00013,10.69946]
[1779444251615,25.93,77223.89,31.2,-0.11282,0.00013,10.70694]
[1779444256908,25.93,77219.08,31.2,-0.11342,0.00013,10.74725]
[1779444257401,25.93,77219.08,31.2,-0.11342,0.00013,10.74725]
[1779444257838,25.93,77219.08,31.2,-0.11342,0.00013,10.74725]
[1779444257915,25.93,77211.11,31.2,-0.11448,0.00013,10.81728]
[1779444262950,25.93,77210.18,31.2,-0.1146,0.00013,10.82541]
[1779444268106,25.93,77214.67,31.2,-0.114,0.00013,10.78556]
[1779444268107,25.93,77214.67,31.2,-0.114,0.00013,10.78556]
[1779444274027,25.93,77217.17,31.2,-0.11363,0.00013,10.75876]
[1779444280071,25.93,77212.67,31.2,-0.11422,0.00013,10.79848]
[1779444285106,25.93,77212.45,31.2,-0.11425,0.00013,10.80028]
[1779444290458,25.93,77212.61,31.2,-0.11423,0.00013,10.79884]
[1779444296184,25.93,77213.18,31.2,-0.11416,0.00013,10.79385]
[1779444297458,25.93,77213.18,31.2,-0.11416,0.00013,10.79385]
[1779444304241,25.93,77212.92,31.2,-0.11419,0.00013,10.79629]
[1779444309276,25.93,77215.66,31.2,-0.11383,0.00013,10.77225]
[1779444310016,25.93,77215.66,31.2,-0.11383,0.00013,10.77225]
[1779444310719,25.93,77215.66,31.2,-0.11383,0.00013,10.77225]
[1779444310786,25.93,77219.22,31.2,-0.11336,0.00013,10.74091]
[1779444311290,25.93,77229.93,31.2,-0.11194,0.00013,10.6463]
[1779444316325,25.93,77232.47,31.2,-0.1116,0.00013,10.62336]
[1779444321360,25.93,77232.63,31.2,-0.11157,0.00013,10.6214]
[1779444326395,25.92,77233.28,31.2,-0.11148,0.00013,10.61524]
[1779444332437,25.92,77232.63,31.2,-0.11151,0.00013,10.6157]
[1779444337472,25.92,77235.27,31.2,-0.11116,0.00013,10.59221]
[1779444342507,25.92,77236.88,31.2,-0.11095,0.00013,10.57791]
[1779444346852,25.92,77239.31,31.2,-0.11063,0.00013,10.55653]
[1779444352578,25.92,77245.06,31.2,-0.10989,0.00013,10.50639]
[1779444357323,25.92,77248.55,31.2,-0.10944,0.00013,10.47617]
[1779444362653,25.92,77251.43,31.2,-0.10908,0.00013,10.4516]
[1779444367686,25.93,77251.62,31.2,-0.10906,0.00013,10.45054]
[1779444372722,25.93,77249.23,31.2,-0.10938,0.00013,10.47189]
[1779444377465,25.93,77249.22,31.2,-0.10938,0.00013,10.47223]
[1779444382792,25.93,77249.18,31.2,-0.10939,0.00013,10.47291]
[1779444385674,25.93,77249.37,31.2,-0.10937,0.00013,10.47133]
[1779444385694,25.93,77249.37,31.2,-0.10937,0.00013,10.47138]
[1779444391854,25.96,77249.2,31.2,-0.10967,0.00013,10.49185]
[1779444391926,25.96,77249.2,31.2,-0.10967,0.00013,10.49185]
[1779444391953,25.97,77246.99,31.2,-0.11004,0.00013,10.51531]
[1779444393916,25.97,77245.33,31.2,-0.11026,0.00013,10.52978]
[1779444393983,25.97,77245.27,31.2,-0.11027,0.00013,10.53024]
[1779444399911,25.98,77245.69,31.2,-0.11025,0.00013,10.52891]
[1779444404946,25.98,77250.55,31.2,-0.10965,0.00013,10.48847]
[1779444406677,25.99,77252.28,31.2,-0.10949,0.00013,10.47782]
[1779444406960,26.0,77255.9,31.2,-0.10909,0.00013,10.45081]
[1779444409941,26.0,77258.4,31.2,-0.10877,0.00013,10.42913]
[1779444415016,26.0,77257.24,31.2,-0.10892,0.00013,10.43951]
[1779444420318,26.0,77257.07,31.2,-0.10894,0.00013,10.44108]
[1779444427100,26.0,77257.03,31.2,-0.10895,0.00013,10.44158]
[1779444432135,26.0,77257.0,31.2,-0.10896,0.00013,10.44186]
[1779444437170,26.0,77257.01,31.2,-0.10895,0.00013,10.44174]
[1779444443335,26.0,77257.79,31.2,-0.10885,0.00013,10.4349]
[1779444443390,26.0,77257.79,31.2,-0.10885,0.00013,10.43487]
[1779444449518,26.01,77255.4,31.2,-0.1093,0.00013,10.4653]
[1779444449600,26.01,77251.04,31.2,-0.10987,0.00013,10.50414]
[1779444453636,26.01,77251.6,31.2,-0.10975,0.00013,10.49409]
[1779444453653,26.01,77254.37,31.2,-0.10939,0.00013,10.46983]
[1779444457753,26.02,77254.47,31.2,-0.1094,0.00013,10.47009]
[1779444457794,26.02,77254.52,31.2,-0.1094,0.00013,10.47004]
[1779444463352,26.02,77254.56,31.2,-0.10939,0.00013,10.46926]
[1779444468387,26.01,77253.99,31.2,-0.10945,0.00013,10.47388]
[1779444473422,26.01,77254.43,31.2,-0.10939,0.00013,10.46968]
[1779444478457,26.01,77255.52,31.2,-0.10925,0.00013,10.45993]
[1779444481600,26.01,77255.37,31.2,-0.10927,0.00013,10.46113]
[1779444487519,26.01,77255.84,31.2,-0.1092,0.00013,10.45666]
[1779444493569,26.01,77259.72,31.2,-0.1087,0.00013,10.42278]
[1779444496853,26.01,77270.12,31.2,-0.10737,0.00013,10.33246]
[1779444502855,26.01,77271.04,31.2,-0.10727,0.00013,10.32517]
[1779444510933,26.02,77269.72,31.2,-0.10745,0.00013,10.33754]
[1779444517049,26.02,77266.19,31.2,-0.10786,0.00013,10.36387]
[1779444517177,26.02,77266.19,31.2,-0.10786,0.00013,10.36387]
[1779444522766,26.02,77262.84,31.2,-0.10829,0.00013,10.39309]
[1779444523287,26.02,77262.84,31.2,-0.10829,0.00013,10.39309]
[1779444530822,26.02,77264.4,31.2,-0.1081,0.00013,10.37991]
[1779444535865,26.02,77262.51,31.2,-0.10834,0.00013,10.39665]
[1779444540900,26.02,77262.65,31.2,-0.10833,0.00013,10.39568]
[1779444545935,26.02,77262.84,31.2,-0.10831,0.00013,10.3943]
[1779444550971,26.02,77256.09,31.2,-0.10918,0.00013,10.45308]
[1779444557018,26.02,77256.4,31.2,-0.10914,0.00013,10.4504]
[1779444562053,26.02,77258.66,31.2,-0.10885,0.00013,10.43085]
[1779444567088,26.02,77257.98,31.2,-0.10894,0.00013,10.43701]
[1779444572124,26.02,77258.57,31.2,-0.10882,0.00013,10.42733]
[1779444577159,26.02,77261.01,31.2,-0.10851,0.00013,10.40631]
[1779444582194,26.02,77262.75,31.2,-0.1083,0.00013,10.39151]
[1779444587229,26.02,77260.23,31.2,-0.10862,0.00013,10.41368]
[1779444592270,26.02,77260.57,31.2,-0.10858,0.00013,10.41081]
[1779444597304,26.02,77260.95,31.2,-0.10853,0.00013,10.40757]
[1779444602340,26.02,77260.66,31.2,-0.10857,0.00013,10.41014]
[1779444607376,26.02,77253.5,31.2,-0.10949,0.00013,10.47241]
[1779444607475,26.02,77253.5,31.2,-0.10949,0.00013,10.47241]
[1779444608135,26.02,77253.5,31.2,-0.10949,0.00013,10.47241]
[1779444613788,26.02,77246.45,31.2,-0.11039,0.00013,10.53307]
[1779444619459,26.02,77248.22,31.2,-0.11014,0.00013,10.51658]
[1779444622956,26.02,77249.17,31.2,-0.11002,0.00013,10.50805]
[1779444623816,26.02,77249.57,31.2,-0.10996,0.00013,10.50446]
[1779444631552,26.02,77247.02,31.2,-0.11024,0.00013,10.521]
[1779444636587,26.01,77245.87,31.2,-0.11038,0.00013,10.53053]
[1779444637649,26.01,77245.87,31.2,-0.11038,0.00013,10.53053]
[1779444643636,26.01,77245.79,31.2,-0.11038,0.00013,10.53042]
[1779444648672,26.01,77246.92,31.2,-0.11022,0.00013,10.51995]
[1779444649729,26.01,77246.92,31.2,-0.11022,0.00013,10.51995]
[1779444655721,26.01,77248.91,31.2,-0.10996,0.00013,10.50188]
[1779444660756,26.01,77248.85,31.2,-0.10996,0.00013,10.50204]
[1779444665793,26.01,77246.38,31.2,-0.11027,0.00013,10.52323]
[1779444674858,26.01,77245.35,31.2,-0.11039,0.00013,10.53129]
[1779444680897,26.01,77245.39,31.2,-0.11038,0.00013,10.53025]
[1779444687253,26.01,77245.39,31.2,-0.11038,0.00013,10.53025]
[1779444694998,26.0,77245.47,31.2,-0.1103,0.00013,10.52309]
[1779444700033,26.0,77245.74,31.2,-0.11026,0.00013,10.52008]
[1779444703054,26.0,77259.28,31.2,-0.10851,0.00013,10.40173]
[1779444708089,26.0,77263.07,31.2,-0.10803,0.00013,10.36909]
[1779444713124,26.0,77262.88,31.2,-0.10805,0.00013,10.37104]
[1779444718159,26.0,77262.81,31.2,-0.10807,0.00013,10.37188]
[1779444723194,26.0,77260.81,31.2,-0.10832,0.00013,10.38941]
[1779444728229,26.0,77259.08,31.2,-0.10855,0.00013,10.4045]
[1779444730410,26.0,77256.76,31.2,-0.10884,0.00013,10.42468]
[1779444733265,26.0,77251.63,31.2,-0.1095,0.00013,10.46918]
[1779444734577,26.0,77250.66,31.2,-0.10962,0.00013,10.47738]
[1779444735296,26.0,77250.66,31.2,-0.10962,0.00013,10.47738]
[1779444735397,26.0,77250.99,31.2,-0.10958,0.00013,10.47437]
[1779444737359,26.0,77251.59,31.2,-0.10951,0.00013,10.46945]
[1779444738299,26.0,77251.64,31.2,-0.1095,0.00013,10.46922]
[1779444742243,26.0,77253.79,31.2,-0.10922,0.00013,10.45009]
[1779444747365,26.0,77255.95,31.2,-0.10894,0.00013,10.43082]
[1779444752400,26.0,77259.04,31.2,-0.10849,0.00013,10.39888]
[1779444757437,26.0,77259.19,31.2,-0.10847,0.00013,10.3974]
[1779444763479,26.0,77260.01,31.2,-0.10836,0.00013,10.38998]
[1779444768514,26.0,77256.6,31.2,-0.1088,0.00013,10.4194]
[1779444773548,26.0,77257.47,31.2,-0.10868,0.00013,10.41133]
[1779444778585,26.0,77256.16,31.2,-0.10884,0.00013,10.42225]
[1779444783620,26.0,77255.2,31.2,-0.10895,0.00013,10.42989]
[1779444788655,26.0,77255.08,31.2,-0.10896,0.00013,10.43031]
[1779444790467,26.0,77255.08,31.2,-0.10896,0.00013,10.43031]
[1779444796589,26.0,77252.45,31.2,-0.10928,0.00013,10.4522]
[1779444801745,25.99,77255.88,31.2,-0.10883,0.00013,10.42143]
[1779444807788,25.99,77256.28,31.2,-0.10877,0.00013,10.41743]
[1779444812375,25.99,77255.15,31.2,-0.10891,0.00013,10.42703]
[1779444817858,25.99,77255.17,31.2,-0.10886,0.00013,10.42154]
[1779444822893,25.99,77255.1,31.2,-0.10886,0.00013,10.42175]
[1779444824478,25.99,77255.1,31.2,-0.10886,0.00013,10.42175]
[1779444833446,25.99,77255.13,31.2,-0.10884,0.00013,10.42062]
[1779444839006,25.99,77251.5,31.2,-0.1093,0.00013,10.4515]
[1779444844393,25.99,77251.48,31.2,-0.1093,0.00013,10.45129]
[1779444850085,25.99,77250.99,31.2,-0.10935,0.00013,10.45455]
[1779444853482,25.99,77241.44,31.2,-0.11058,0.00013,10.53751]
[1779444856770,25.98,77239.0,31.2,-0.11088,0.00013,10.55813]
[1779444857135,25.98,77238.98,31.2,-0.11088,0.00013,10.55805]
[1779444862170,25.99,77239.17,31.2,-0.11087,0.00013,10.55745]
[1779444862946,25.99,77239.17,31.2,-0.11087,0.00013,10.55745]
[1779444862952,25.99,77239.17,31.2,-0.11087,0.00013,10.55745]
[1779444863236,25.99,77239.17,31.2,-0.11087,0.00013,10.55745]
[1779444863454,25.99,77239.17,31.2,-0.11087,0.00013,10.55745]
[1779444863495,25.99,77239.27,31.2,-0.11086,0.00013,10.55679]
[1779444869219,25.98,77235.14,31.2,-0.11138,0.00013,10.59159]
[1779444874254,25.98,77235.73,31.2,-0.11124,0.00013,10.58044]
[1779444879289,25.98,77234.43,31.2,-0.1114,0.00013,10.59078]
[1779444884324,25.98,77234.68,31.2,-0.11135,0.00013,10.58757]
[1779444889359,25.98,77234.94,31.2,-0.1113,0.00013,10.5844]
[1779444894394,25.98,77234.67,31.2,-0.11133,0.00013,10.58592]
[1779444895963,25.97,77234.27,31.2,-0.11138,0.00013,10.58927]
[1779444900398,25.97,77233.68,31.2,-0.11144,0.00013,10.59378]
[1779444900444,25.97,77233.17,31.2,-0.11151,0.00013,10.5981]
[1779444902450,25.97,77223.43,31.2,-0.1128,0.00013,10.68411]
[1779444908493,25.98,77223.94,31.2,-0.11274,0.00013,10.68063]
[1779444913528,25.98,77223.81,31.2,-0.11278,0.00013,10.68271]
[1779444917486,25.98,77223.68,31.2,-0.1128,0.00013,10.68444]
[1779444917563,25.98,77223.68,31.2,-0.1128,0.00013,10.68444]
[1779444917584,25.98,77223.07,31.2,-0.11289,0.00013,10.69]
[1779444917742,25.98,77223.07,31.2,-0.11289,0.00013,10.69]
[1779444919983,25.98,77222.34,31.2,-0.113,0.00013,10.69762]
[1779444925615,25.99,77219.14,31.2,-0.11347,0.00013,10.72911]
[1779444930650,25.99,77217.86,31.2,-0.11368,0.00013,10.743]
[1779444935685,26.0,77215.78,31.2,-0.11395,0.00013,10.75899]
[1779444940720,26.0,77214.56,31.2,-0.11415,0.00013,10.77211]
[1779444945755,26.0,77214.49,31.2,-0.11419,0.00013,10.77504]
[1779444951797,26.01,77214.24,31.2,-0.11427,0.00013,10.78046]
[1779444956853,26.01,77211.56,31.2,-0.11466,0.00013,10.80588]
[1779444957275,26.01,77202.23,31.2,-0.11592,0.00013,10.8886]
[1779444957805,26.01,77202.23,31.2,-0.11592,0.00013,10.8886]
[1779444958563,26.01,77202.23,31.2,-0.11592,0.00013,10.8886]
[1779444964577,26.02,77200.41,31.2,-0.11619,0.00013,10.90634]
[1779444965215,26.02,77200.09,31.2,-0.11623,0.00013,10.90943]
[1779444965859,26.02,77193.9,31.2,-0.11707,0.00014,10.96441]
[1779444965873,26.02,77193.9,31.2,-0.11707,0.00014,10.96441]
[1779444965876,26.02,77193.9,31.2,-0.11707,0.00014,10.96441]
[1779444966397,26.02,77193.9,31.2,-0.11707,0.00014,10.96441]
[1779444966399,26.02,77193.9,31.2,-0.11707,0.00014,10.96441]
[1779444967912,26.02,77185.48,31.2,-0.11822,0.00014,11.03916]
[1779444972953,26.02,77181.5,31.2,-0.11877,0.00014,11.07485]
[1779444977988,26.02,77182.81,31.2,-0.11859,0.00014,11.06346]
[1779444983023,26.02,77183.67,31.2,-0.11848,0.00014,11.05606]
[1779444988058,26.02,77182.72,31.2,-0.11861,0.00014,11.06473]
[1779444990478,26.02,77182.72,31.2,-0.11861,0.00014,11.06478]
[1779444996114,26.02,77183.76,31.2,-0.11844,0.00014,11.05122]
[1779445001149,26.02,77184.9,31.2,-0.11829,0.00014,11.0415]
[1779445006184,26.02,77182.24,31.2,-0.11866,0.00014,11.06552]
[1779445011219,26.02,77183.86,31.2,-0.11844,0.00014,11.05149]
[1779445016254,26.02,77183.93,31.2,-0.11844,0.00014,11.05125]
[1779445021289,26.02,77184.16,31.2,-0.11841,0.00014,11.0496]
[1779445028338,26.02,77183.49,31.2,-0.11851,0.00014,11.05608]
[1779445031669,26.02,77184.57,31.2,-0.11837,0.00014,11.04666]
[1779445031714,26.02,77185.02,31.2,-0.11831,0.00014,11.04276]
[1779445033373,26.02,77194.95,31.2,-0.11695,0.00014,10.95422]
[1779445034349,26.02,77194.95,31.2,-0.11695,0.00014,10.95422]
[1779445039415,26.02,77195.25,31.2,-0.11689,0.00014,10.95022]
[1779445039955,26.02,77195.25,31.2,-0.11689,0.00014,10.95022]
[1779445040422,26.02,77195.46,31.2,-0.11685,0.00014,10.94813]
[1779445045457,26.02,77196.07,31.2,-0.11679,0.00014,10.94375]
[1779445046384,26.02,77196.07,40.8,-0.11679,0.00014,10.94375]
[1779445046515,26.02,77196.07,40.8,-0.11679,0.00014,10.94375]
[1779445046596,26.02,77196.58,40.8,-0.11672,0.00014,10.93944]
[1779445047611,26.02,77196.58,40.8,-0.11672,0.00014,10.93944]
[1779445047688,26.02,77196.95,40.8,-0.11667,0.00014,10.93593]
[1779445048427,26.02,77196.95,40.8,-0.11667,0.00014,10.93593]
[1779445048480,26.02,77197.03,40.8,-0.11666,0.00014,10.93542]
[1779445050245,26.02,77196.76,40.8,-0.11671,0.00014,10.93841]
[1779445050493,26.02,77196.72,40.8,-0.11672,0.00014,10.93935]
[1779445055529,26.03,77195.66,40.8,-0.11684,0.00014,10.94493]
[1779445060766,26.03,77196.36,40.8,-0.11675,0.00014,10.93957]
[1779445068119,26.03,77203.22,40.8,-0.11586,0.00013,10.88108]
[1779445075669,26.03,77199.93,40.8,-0.11633,0.00013,10.91224]
[1779445081711,26.04,77200.61,40.8,-0.11626,0.00013,10.90762]
[1779445085917,26.04,77202.8,40.8,-0.11598,0.00013,10.88926]
[1779445086746,26.04,77202.89,40.8,-0.11598,0.00013,10.88872]
[1779445091167,26.04,77204.28,40.8,-0.11578,0.00013,10.87613]
[1779445093476,26.04,77212.27,40.8,-0.1147,0.00013,10.80507]
[1779445095532,26.04,77214.18,40.8,-0.11445,0.00013,10.78815]
[1779445096243,26.04,77214.25,40.8,-0.11444,0.00013,10.78742]
[1779445096511,26.04,77214.25,40.8,-0.11444,0.00013,10.78742]
[1779445097513,26.04,77214.25,40.8,-0.11444,0.00013,10.78737]
[1779445097526,26.04,77214.25,40.8,-0.11444,0.00013,10.78737]
[1779445097533,26.04,77214.25,40.8,-0.11444,0.00013,10.78737]
[1779445098116,26.04,77216.7,40.8,-0.11411,0.00013,10.76576]
[1779445098866,26.04,77219.39,40.8,-0.11375,0.00013,10.74209]
[1779445103940,26.04,77220.08,40.8,-0.11366,0.00013,10.73603]
[1779445109907,26.04,77215.26,40.8,-0.1143,0.00013,10.77825]
[1779445111402,26.04,77215.26,40.8,-0.1143,0.00013,10.77825]
[1779445117564,26.04,77216.68,40.8,-0.11406,0.00013,10.76049]
[1779445124101,26.03,77217.19,40.8,-0.11399,0.00013,10.7556]
[1779445126610,26.03,77219.4,40.8,-0.11369,0.00013,10.73575]
[1779445128847,26.03,77219.2,40.8,-0.11371,0.00013,10.73729]
[1779445129541,26.03,77219.2,40.8,-0.11371,0.00013,10.73729]
[1779445135083,26.03,77220.49,40.8,-0.11353,0.00013,10.72545]
[1779445141125,26.03,77220.36,40.8,-0.11354,0.00013,10.72612]
[1779445145654,26.03,77218.24,40.8,-0.11382,0.00013,10.74444]
[1779445151195,26.03,77213.38,40.8,-0.11445,0.00013,10.78601]
[1779445156519,26.03,77213.71,40.8,-0.11439,0.00013,10.78251]
[1779445162487,26.03,77213.16,40.8,-0.11445,0.00013,10.78601]
[1779445163682,26.03,77213.16,40.8,-0.11444,0.00013,10.78581]
[1779445166153,26.02,77200.83,40.8,-0.11608,0.00013,10.89372]
[1779445171335,26.02,77199.85,40.8,-0.11615,0.00013,10.89566]
[1779445176370,26.02,77198.79,40.8,-0.11627,0.00013,10.90348]
[1779445181405,26.02,77198.65,40.8,-0.11626,0.00013,10.90324]
[1779445186539,26.01,77193.18,40.8,-0.11698,0.00014,10.95041]
[1779445193489,26.01,77194.55,40.8,-0.11676,0.00014,10.93592]
[1779445199531,26.01,77193.74,40.8,-0.11685,0.00014,10.94144]
[1779445204566,26.0,77193.42,40.8,-0.11687,0.00014,10.94298]
[1779445209601,26.0,77193.43,40.8,-0.11685,0.00014,10.94164]
[1779445214636,26.0,77193.33,40.8,-0.11685,0.00014,10.94131]
[1779445219671,26.0,77193.28,40.8,-0.11683,0.00014,10.94054]
[1779445224706,26.0,77193.26,40.8,-0.11682,0.00014,10.93956]
[1779445229741,25.99,77193.26,40.8,-0.1168,0.00014,10.93845]
[1779445233960,25.99,77193.17,40.8,-0.11676,0.00014,10.93363]
[1779445234862,25.99,77193.17,40.8,-0.11676,0.00014,10.93363]
[1779445240635,25.99,77193.19,40.8,-0.11674,0.00014,10.93227]
[1779445246866,25.99,77192.91,40.8,-0.11676,0.00014,10.9338]
[1779445252904,25.99,77193.02,40.8,-0.11673,0.00014,10.93137]
[1779445257939,25.99,77192.82,40.8,-0.11674,0.00014,10.93227]
[1779445258347,25.99,77192.82,40.8,-0.11674,0.00014,10.93227]
[1779445258348,25.99,77192.82,40.8,-0.11674,0.00014,10.93227]
[1779445261364,25.98,77192.74,40.8,-0.11674,0.00014,10.93246]
[1779445261866,25.98,77192.74,40.8,-0.11674,0.00014,10.93246]
[1779445261967,25.98,77194.22,40.8,-0.11654,0.00014,10.91919]
[1779445263435,25.98,77194.6,40.8,-0.11649,0.00014,10.91609]
[1779445263839,25.98,77194.6,40.8,-0.11649,0.00014,10.91609]
[1779445263867,25.99,77194.6,40.8,-0.1165,0.00014,10.91638]
[1779445265343,25.99,77194.6,40.8,-0.1165,0.00014,10.91638]
[1779445266139,25.98,77194.56,40.8,-0.1165,0.00014,10.91643]
[1779445267586,25.98,77197.39,40.8,-0.11611,0.00013,10.89125]
[1779445267846,25.98,77197.39,40.8,-0.11611,0.00013,10.89125]
[1779445267882,25.98,77197.39,40.8,-0.11611,0.00013,10.89125]
[1779445268602,25.98,77200.4,40.8,-0.11571,0.00013,10.86452]
[1779445268703,25.98,77200.63,40.8,-0.11567,0.00013,10.86241]
[1779445274387,25.99,77200.74,40.8,-0.11568,0.00013,10.86294]
[1779445280108,25.99,77200.76,40.8,-0.11572,0.00013,10.86514]
[1779445285143,25.99,77200.05,40.8,-0.11583,0.00013,10.87301]
[1779445290209,26.0,77199.96,40.8,-0.11587,0.00013,10.87531]
[1779445297672,26.0,77200.31,40.8,-0.1158,0.00013,10.86892]
[1779445302159,26.0,77200.08,40.8,-0.11586,0.00013,10.87299]
[1779445302262,26.0,77200.06,40.8,-0.11587,0.00013,10.87345]
[1779445306623,26.0,77200.06,40.8,-0.11587,0.00013,10.87345]
[1779445310305,26.0,77201.37,40.8,-0.11568,0.00013,10.86079]
[1779445310328,26.0,77201.37,40.8,-0.11568,0.00013,10.86079]
[1779445318374,26.0,77201.07,40.8,-0.1157,0.00013,10.86214]
[1779445323409,26.0,77201.29,40.8,-0.11566,0.00013,10.85947]
[1779445328444,26.0,77200.75,40.8,-0.11572,0.00013,10.86352]
[1779445333144,26.0,77200.69,40.8,-0.11572,0.00013,10.86344]
[1779445333479,25.99,77200.94,40.8,-0.11568,0.00013,10.86108]
[1779445338514,26.0,77200.4,40.8,-0.11576,0.00013,10.86618]
[1779445341529,26.0,77200.73,40.8,-0.11572,0.00013,10.8634]
[1779445341831,26.0,77200.73,40.8,-0.11572,0.00013,10.8634]
[1779445342785,26.0,77201.33,40.8,-0.11564,0.00013,10.85817]
[1779445342887,26.0,77201.43,40.8,-0.11563,0.00013,10.85758]
[1779445343431,26.0,77201.43,40.8,-0.11563,0.00013,10.85758]
[1779445343433,26.0,77201.43,40.8,-0.11563,0.00013,10.85744]
[1779445346807,26.0,77201.48,40.8,-0.11563,0.00013,10.8576]
[1779445346908,26.0,77201.08,40.8,-0.11569,0.00013,10.86143]
[1779445347697,26.0,77201.08,40.8,-0.11569,0.00013,10.86143]
[1779445347739,26.0,77200.49,40.8,-0.11577,0.00013,10.86649]
[1779445349109,26.0,77200.53,40.8,-0.11576,0.00013,10.86642]
[1779445349622,26.0,77200.2,40.8,-0.11581,0.00013,10.86962]
[1779445353289,26.0,77199.53,40.8,-0.11585,0.00013,10.87027]
[1779445353650,26.0,77199.6,40.8,-0.11584,0.00013,10.86949]
[1779445354375,26.0,77199.6,40.8,-0.11584,0.00013,10.86949]
[1779445354429,26.0,77199.6,40.8,-0.11584,0.00013,10.86955]
[1779445357972,26.0,77198.93,40.8,-0.11593,0.00013,10.87516]
[1779445358514,26.0,77198.41,40.8,-0.116,0.00013,10.87959]
[1779445358685,26.0,77197.42,40.8,-0.11613,0.00013,10.88818]
[1779445363720,26.0,77200.07,40.8,-0.11579,0.00013,10.86619]
[1779445364706,26.0,77200.07,40.8,-0.11579,0.00013,10.86619]
[1779445364707,26.0,77200.07,40.8,-0.11579,0.00013,10.86619]
[1779445369965,26.0,77208.98,40.8,-0.11462,0.00013,10.78915]
[1779445370009,26.0,77208.98,40.8,-0.11462,0.00013,10.78915]
[1779445370029,26.0,77208.98,40.8,-0.11462,0.00013,10.78915]
[1779445370047,26.0,77212.13,40.8,-0.11421,0.00013,10.7618]
[1779445370321,26.0,77212.13,40.8,-0.11421,0.00013,10.7618]
[1779445370353,26.0,77212.13,40.8,-0.11421,0.00013,10.7618]
[1779445370543,26.0,77212.13,40.8,-0.11421,0.00013,10.7618]
[1779445371474,26.0,77215.1,40.8,-0.11381,0.00013,10.73565]
[1779445371662,26.0,77215.1,40.8,-0.11381,0.00013,10.73565]
[1779445372071,26.0,77218.16,40.8,-0.1134,0.00013,10.70875]
[1779445372649,26.0,77218.16,40.8,-0.1134,0.00013,10.70875]
[1779445372784,26.0,77217.84,40.8,-0.11345,0.00013,10.71166]
[1779445375580,26.0,77217.87,40.8,-0.11343,0.00013,10.71067]
[1779445375585,26.0,77217.87,40.8,-0.11343,0.00013,10.71067]
[1779445375805,26.0,77218.12,40.8,-0.11339,0.00013,10.7081]
[1779445380930,26.0,77218.23,40.8,-0.11338,0.00013,10.70723]
[1779445380971,26.0,77218.23,40.8,-0.11338,0.00013,10.70723]
[1779445381062,26.0,77218.23,40.8,-0.11338,0.00013,10.70723]
[1779445381236,26.0,77215.41,40.8,-0.11376,0.00013,10.73208]
[1779445382008,26.0,77215.41,40.8,-0.11376,0.00013,10.73208]
[1779445382098,26.0,77228.49,40.8,-0.11203,0.00013,10.61713]
[1779445383156,26.0,77232.74,40.8,-0.11147,0.00013,10.58002]
[1779445383610,26.0,77232.74,40.8,-0.11147,0.00013,10.58002]
[1779445387568,26.0,77234.55,40.8,-0.11125,0.00013,10.56506]
[1779445392924,26.0,77235.74,40.8,-0.11111,0.00013,10.55619]
[1779445393603,26.0,77235.74,40.8,-0.11111,0.00013,10.55619]
[1779445397552,26.01,77235.61,40.8,-0.11115,0.00013,10.55841]
[1779445404010,26.01,77230.38,40.8,-0.11186,0.00013,10.60585]
[1779445407407,26.01,77230.1,40.8,-0.1119,0.00013,10.609]
[1779445407431,26.01,77230.1,40.8,-0.1119,0.00013,10.609]
[1779445408499,26.01,77228.76,40.8,-0.11208,0.00013,10.62098]
[1779445409200,26.01,77227.17,40.8,-0.1123,0.00013,10.63513]
[1779445413786,26.01,77226.98,40.8,-0.11229,0.00013,10.63278]
[1779445419109,26.01,77225.68,40.8,-0.11248,0.00013,10.6453]
[1779445420883,26.01,77224.65,40.8,-0.11262,0.00013,10.65451]
[1779445424995,26.02,77225.13,40.8,-0.11256,0.00013,10.65089]
[1779445426082,26.02,77225.17,40.8,-0.11256,0.00013,10.65069]
[1779445427059,26.02,77225.17,40.8,-0.11256,0.00013,10.65069]
[1779445429118,26.02,77225.24,40.8,-0.11255,0.00013,10.65037]
[1779445431095,26.02,77225.17,40.8,-0.11257,0.00013,10.65127]
[1779445431176,26.02,77225.67,40.8,-0.11251,0.00013,10.64715]
[1779445434875,26.02,77235.85,40.8,-0.11117,0.00013,10.55827]
[1779445438072,26.02,77237.04,40.8,-0.11103,0.00013,10.54864]
[1779445439379,26.02,77237.58,40.8,-0.11097,0.00013,10.5445]
[1779445440324,26.02,77237.82,40.8,-0.11095,0.00013,10.54299]
[1779445444905,26.02,77242.03,40.8,-0.11041,0.00013,10.50721]
[1779445450326,26.03,77242.97,40.8,-0.11033,0.00013,10.50178]
[1779445455361,26.03,77244.3,40.8,-0.11018,0.00013,10.49202]
[1779445460533,26.03,77244.21,40.8,-0.11021,0.00013,10.49391]
[1779445466438,26.04,77244.62,40.8,-0.1102,0.00013,10.49316]
[1779445471473,26.04,77245.62,40.8,-0.11005,0.00013,10.48137]
[1779445476508,26.04,77244.93,40.8,-0.11017,0.00013,10.48911]
[1779445482551,26.05,77245.0,40.8,-0.11019,0.00013,10.49044]
[1779445489050,26.05,77245.23,40.8,-0.11018,0.00013,10.48973]
[1779445493438,26.05,77251.17,40.8,-0.10944,0.00013,10.44001]
[1779445499669,26.06,77250.14,40.8,-0.10961,0.00013,10.45158]
[1779445504704,26.06,77250.05,40.8,-0.10965,0.00013,10.45409]
[1779445509739,26.06,77250.18,40.8,-0.10965,0.00013,10.45462]
[1779445515998,26.06,77250.18,40.8,-0.10965,0.00013,10.45462]
[1779445516006,26.06,77250.18,40.8,-0.10965,0.00013,10.45462]
[1779445521823,26.07,77250.29,40.8,-0.10969,0.00013,10.45743]
[1779445527864,26.07,77250.57,40.8,-0.10968,0.00013,10.45675]
[1779445532464,26.07,77250.57,40.8,-0.10969,0.00013,10.45733]
[1779445538942,26.08,77250.57,40.8,-0.10969,0.00013,10.45513]
[1779445541035,26.08,77250.64,40.8,-0.10968,0.00013,10.4548]
[1779445541076,26.08,77251.25,40.8,-0.10961,0.00013,10.44977]
[1779445541411,26.08,77251.25,40.8,-0.10961,0.00013,10.44977]
[1779445542949,26.08,77253.78,40.8,-0.10928,0.00013,10.42763]
[1779445543600,26.08,77254.07,40.8,-0.10924,0.00013,10.42461]
[1779445545626,26.08,77255.71,40.8,-0.10902,0.00013,10.40977]
[1779445547242,26.07,77255.61,40.8,-0.10902,0.00013,10.41017]
[1779445549083,26.07,77254.48,40.8,-0.10916,0.00013,10.41942]
[1779445550077,26.07,77253.24,40.8,-0.10931,0.00013,10.42971]
[1779445552608,26.07,77251.92,40.8,-0.10948,0.00013,10.4408]
[1779445552609,26.07,77251.92,40.8,-0.10948,0.00013,10.4408]
[1779445558077,26.07,77253.0,40.8,-0.10933,0.00013,10.4307]
[1779445562277,26.07,77252.69,40.8,-0.10936,0.00013,10.43307]
[1779445564524,26.07,77255.34,40.8,-0.10902,0.00013,10.40976]
[1779445570162,26.07,77256.14,40.8,-0.10891,0.00013,10.40244]
[1779445575197,26.07,77255.82,40.8,-0.10895,0.00013,10.40491]
[1779445579166,26.07,77255.99,40.8,-0.10892,0.00013,10.4032]
[1779445584260,26.07,77250.34,40.8,-0.10964,0.00013,10.45159]
[1779445589295,26.07,77250.86,40.8,-0.10956,0.00013,10.44633]
[1779445594330,26.06,77251.01,40.8,-0.10949,0.00013,10.4396]
[1779445596092,26.06,77251.01,40.8,-0.10949,0.00013,10.4396]
[1779445602121,26.06,77252.89,40.8,-0.10924,0.00013,10.42268]
[1779445608163,26.06,77252.81,40.8,-0.10924,0.00013,10.4227]
[1779445614083,26.06,77253.23,40.8,-0.10918,0.00013,10.41864]
[1779445620067,26.06,77257.05,40.8,-0.10868,0.00013,10.38486]
[1779445625548,26.06,77257.26,40.8,-0.10865,0.00013,10.38289]
[1779445628018,26.06,77257.15,40.8,-0.10866,0.00013,10.38382]
[1779445633603,26.06,77254.49,40.8,-0.109,0.00013,10.40659]
[1779445638639,26.06,77255.82,40.8,-0.10882,0.00013,10.39472]
[1779445643674,26.06,77255.39,40.8,-0.10888,0.00013,10.39815]
[1779445645119,26.06,77255.39,40.8,-0.10888,0.00013,10.39815]
[1779445650626,26.06,77255.47,40.8,-0.10885,0.00013,10.3962]
[1779445656361,26.05,77254.4,40.8,-0.10891,0.00013,10.39865]
[1779445665828,26.05,77256.05,40.8,-0.10866,0.00013,10.38135]
[1779445668472,26.05,77258.52,40.8,-0.10833,0.00013,10.35945]
[1779445670571,26.05,77263.94,40.8,-0.10763,0.00013,10.31178]
[1779445670754,26.05,77263.94,40.8,-0.10763,0.00013,10.31178]
[1779445671888,26.05,77266.93,40.8,-0.10725,0.00013,10.2855]
[1779445672467,26.05,77267.7,40.8,-0.10714,0.00013,10.27852]
[1779445674794,26.05,77267.9,40.8,-0.10711,0.00013,10.27658]
[1779445679926,26.05,77268.23,40.8,-0.10708,0.00013,10.27398]
[1779445682514,26.05,77264.49,40.8,-0.10756,0.00013,10.30658]
[1779445683161,26.05,77264.49,40.8,-0.10756,0.00013,10.30658]
[1779445685600,26.05,77263.98,40.8,-0.10762,0.00013,10.31116]
[1779445685604,26.05,77263.98,40.8,-0.10762,0.00013,10.31116]
[1779445689485,26.05,77264.94,40.8,-0.10749,0.00013,10.30232]
[1779445691055,26.05,77263.99,40.8,-0.10761,0.00013,10.31038]
[1779445691334,26.05,77263.99,40.8,-0.10761,0.00013,10.31038]
[1779445691409,26.05,77263.92,40.8,-0.10762,0.00013,10.31103]
[1779445698052,26.04,77263.87,40.8,-0.10758,0.00013,10.30844]
[1779445703088,26.04,77264.07,40.8,-0.10753,0.00013,10.3046]
[1779445708124,26.03,77265.25,40.8,-0.10735,0.00013,10.29231]
[1779445713291,26.03,77263.87,40.8,-0.10746,0.00013,10.29795]
[1779445713899,26.03,77263.69,40.8,-0.10748,0.00013,10.29912]
[1779445714417,26.03,77262.48,40.8,-0.10763,0.00013,10.30922]
[1779445719738,26.03,77260.18,40.8,-0.10792,0.00013,10.32937]
[1779445720208,26.03,77258.79,40.8,-0.1081,0.00013,10.34148]
[1779445721173,26.03,77258.79,40.8,-0.1081,0.00013,10.34148]
[1779445721214,26.03,77258.79,40.8,-0.10809,0.00013,10.34103]
[1779445727257,26.03,77258.35,40.8,-0.10815,0.00013,10.34499]
[1779445732292,26.03,77257.2,40.8,-0.1083,0.00013,10.35503]
[1779445734917,26.03,77259.71,40.8,-0.10798,0.00013,10.33324]
[1779445735313,26.03,77260.18,40.8,-0.10792,0.00013,10.3292]
[1779445736553,26.03,77260.98,40.8,-0.10781,0.00013,10.32183]
[1779445737327,26.03,77259.79,40.8,-0.10796,0.00013,10.33174]
[1779445738720,26.03,77259.38,40.8,-0.10801,0.00013,10.33535]
[1779445739423,26.03,77259.38,40.8,-0.10801,0.00013,10.33535]
[1779445740348,26.03,77260.22,40.8,-0.1079,0.00013,10.32765]
[1779445741411,26.03,77260.22,40.8,-0.1079,0.00013,10.32765]
[1779445744892,26.02,77257.92,40.8,-0.10817,0.00013,10.34589]
[1779445750418,26.02,77256.06,40.8,-0.10837,0.00013,10.35936]
[1779445755453,26.02,77257.0,40.8,-0.10821,0.00013,10.34884]
[1779445760489,26.01,77257.29,40.8,-0.10814,0.00013,10.34414]
[1779445761930,26.01,77257.29,40.8,-0.10814,0.00013,10.34414]
[1779445767921,26.01,77260.52,40.8,-0.10769,0.00013,10.3135]
[1779445768492,26.01,77260.52,40.8,-0.10769,0.00013,10.3135]
[1779445769582,26.01,77265.7,40.8,-0.10702,0.00013,10.26775]
[1779445769908,26.01,77265.7,40.8,-0.10702,0.00013,10.26775]
[1779445771478,26.01,77267.24,40.8,-0.10681,0.00013,10.25369]
[1779445774686,26.0,77270.01,40.8,-0.10641,0.00013,10.22412]
[1779445780629,26.0,77269.52,40.8,-0.10645,0.00013,10.2267]
[1779445785664,26.0,77267.82,40.8,-0.10664,0.00013,10.23986]
[1779445790240,26.0,77266.61,40.8,-0.10678,0.00013,10.24947]
[1779445792134,26.0,77266.49,40.8,-0.10679,0.00013,10.24989]
[1779445797748,25.99,77261.33,40.8,-0.10741,0.00013,10.29234]
[1779445802872,25.99,77264.16,40.8,-0.10703,0.00013,10.26627]
[1779445803014,25.99,77264.16,40.8,-0.10703,0.00013,10.26627]
[1779445808119,25.99,77268.93,40.8,-0.1064,0.00013,10.22339]
[1779445810067,25.99,77270.42,40.8,-0.1062,0.00013,10.20993]
[1779445812175,25.99,77281.32,40.8,-0.10482,0.00013,10.11498]
[1779445814209,25.99,77281.64,40.8,-0.10478,0.00013,10.1121]
[1779445814219,25.99,77281.64,40.8,-0.10478,0.00013,10.1121]
[1779445814288,25.99,77281.86,40.8,-0.10475,0.00013,10.1101]
[1779445819902,25.98,77281.8,40.8,-0.10471,0.00013,10.10746]
[1779445824937,25.98,77283.55,40.8,-0.10446,0.00013,10.08988]
[1779445829972,25.97,77283.93,40.8,-0.10437,0.00013,10.08423]
[1779445835008,25.97,77282.4,40.8,-0.10449,0.00013,10.09036]
[1779445840042,25.96,77280.77,40.8,-0.10466,0.00013,10.10202]
[1779445844963,25.96,77280.56,40.8,-0.10467,0.00013,10.1024]
[1779445846078,25.96,77280.56,40.8,-0.10465,0.00013,10.10146]
[1779445849941,25.96,77280.55,40.8,-0.10464,0.00013,10.1006]
[1779445851634,25.96,77280.93,40.8,-0.10457,0.00013,10.09548]
[1779445854742,25.95,77280.76,40.8,-0.10457,0.00013,10.0956]
[1779445855147,25.95,77276.23,40.8,-0.10513,0.00013,10.13433]
[1779445855696,25.95,77276.23,40.8,-0.10513,0.00013,10.13433]
[1779445857844,25.95,77272.49,40.8,-0.1056,0.00013,10.16657]
[1779445859521,25.95,77270.66,40.8,-0.10583,0.00013,10.18233]
[1779445862496,25.95,77270.31,40.8,-0.10587,0.00013,10.185]
[1779445862865,25.95,77266.61,40.8,-0.10634,0.00013,10.21699]
[1779445864125,25.95,77259.79,40.8,-0.10721,0.00013,10.27658]
[1779445870372,25.95,77257.84,40.8,-0.10744,0.00013,10.29194]
[1779445870914,25.95,77257.74,40.8,-0.10745,0.00013,10.29252]
[1779445872435,25.95,77258.96,40.8,-0.10729,0.00013,10.28162]
[1779445872822,25.95,77259.98,40.8,-0.10715,0.00013,10.27247]
[1779445876191,25.95,77260.93,40.8,-0.10702,0.00013,10.2634]
[1779445881339,25.94,77257.24,40.8,-0.10747,0.00013,10.29375]
[1779445884847,25.94,77254.2,40.8,-0.10784,0.00013,10.31925]
[1779445885364,25.94,77254.34,40.8,-0.10782,0.00013,10.31768]
[1779445886643,25.94,77254.61,40.8,-0.10779,0.00013,10.31546]
[1779445887379,25.94,77254.6,40.8,-0.10779,0.00013,10.31568]
[1779445891842,25.94,77254.38,40.8,-0.10776,0.00013,10.31145]
[1779445892412,25.94,77254.38,40.8,-0.10776,0.00013,10.31145]
[1779445895486,25.94,77253.91,40.8,-0.1078,0.00013,10.31452]
[1779445895587,25.94,77253.91,40.8,-0.1078,0.00013,10.31418]
[1779445897845,25.94,77244.74,40.8,-0.10898,0.00013,10.39445]
[1779445903491,25.94,77238.9,40.8,-0.10974,0.00013,10.4453]
[1779445904547,25.94,77238.9,40.8,-0.10974,0.00013,10.4453]
[1779445910642,25.94,77247.39,40.8,-0.10864,0.00013,10.37149]
[1779445916590,25.94,77246.24,40.8,-0.1088,0.00013,10.382]
[1779445921625,25.94,77246.95,40.8,-0.10871,0.00013,10.37611]
[1779445926661,25.94,77245.85,40.8,-0.10886,0.00013,10.38607]
[1779445931696,25.94,77247.44,40.8,-0.10866,0.00013,10.37262]
[1779445936731,25.94,77246.95,40.8,-0.10873,0.00013,10.37738]
[1779445937893,25.94,77246.95,40.8,-0.10873,0.00013,10.37738]
[1779445938178,25.94,77246.95,40.8,-0.10873,0.00013,10.37738]
[1779445938264,25.94,77247.69,40.8,-0.10864,0.00013,10.37112]
[1779445942963,25.94,77246.92,40.8,-0.10872,0.00013,10.37674]
[1779445943009,25.94,77246.92,40.8,-0.10871,0.00013,10.37598]
[1779445947884,25.94,77251.16,40.8,-0.10816,0.00013,10.33921]
[1779445947953,25.94,77251.16,40.8,-0.10816,0.00013,10.33921]
[1779445948029,25.94,77251.47,40.8,-0.10813,0.00013,10.33697]
[1779445953850,25.94,77257.34,40.8,-0.10731,0.00013,10.2795]
[1779445957589,25.94,77253.96,40.8,-0.10774,0.00013,10.30839]
[1779445967948,25.93,77253.24,40.8,-0.10778,0.00013,10.31089]
[1779445972631,25.93,77251.79,40.8,-0.10795,0.00013,10.32257]
[1779445972710,25.93,77253.15,40.8,-0.10777,0.00013,10.31038]
[1779445973189,25.93,77253.15,40.8,-0.10777,0.00013,10.31038]
[1779445979026,25.92,77254.16,40.8,-0.10761,0.00013,10.29944]
[1779445983218,25.92,77253.99,40.8,-0.10762,0.00013,10.30001]
[1779445983255,25.92,77253.99,40.8,-0.10762,0.00013,10.30001]
[1779445990104,25.92,77258.58,40.8,-0.107,0.00013,10.25776]
[1779445995139,25.92,77258.12,40.8,-0.10704,0.00013,10.26043]
[1779445996063,25.92,77258.12,40.8,-0.10704,0.00013,10.26043]
[1779446002188,25.91,77256.26,40.8,-0.10724,0.00013,10.27458]
[1779446007132,25.91,77257.01,40.8,-0.10713,0.00013,10.26688]
[1779446007691,25.91,77256.94,40.8,-0.10714,0.00013,10.26721]
[1779446013265,25.91,77258.12,40.8,-0.1069,0.00013,10.24906]
[1779446015669,25.9,77258.6,40.8,-0.10683,0.00013,10.24438]
[1779446017292,25.9,77271.4,40.8,-0.10518,0.00013,10.13177]
[1779446022328,25.9,77271.97,40.8,-0.10509,0.00013,10.12517]
[1779446024945,25.9,77271.97,40.8,-0.10508,0.00013,10.12484]
[1779446026311,25.9,77270.1,40.8,-0.10531,0.00013,10.14038]
[1779446027062,25.9,77268.05,40.8,-0.10556,0.00013,10.15781]
[1779446028366,25.9,77266.27,40.8,-0.10578,0.00013,10.17287]
[1779446033405,25.89,77266.36,40.8,-0.10574,0.00013,10.16958]
[1779446036023,25.89,77266.94,40.8,-0.10565,0.00013,10.16371]
[1779446037826,25.89,77267.1,40.8,-0.10562,0.00013,10.16151]
[1779446038359,25.89,77267.1,40.8,-0.10562,0.00013,10.16151]
[1779446038439,25.89,77267.2,40.8,-0.1056,0.00013,10.16024]
[1779446040829,25.89,77268.88,40.8,-0.10537,0.00013,10.14438]
[1779446040830,25.89,77268.88,40.8,-0.10537,0.00013,10.14438]
[1779446043153,25.89,77270.35,40.8,-0.10517,0.00013,10.13039]
[1779446049518,25.88,77269.73,40.8,-0.10518,0.00013,10.13151]
[1779446050502,25.88,77269.73,40.8,-0.10518,0.00013,10.13151]
[1779446056567,25.87,77271.0,40.8,-0.10496,0.00013,10.11622]
[1779446061602,25.87,77273.45,40.8,-0.10461,0.00013,10.09208]
[1779446066533,25.86,77273.37,40.8,-0.1046,0.00013,10.09106]
[1779446066543,25.86,77273.37,40.8,-0.1046,0.00013,10.09106]
[1779446068559,25.86,77273.43,40.8,-0.10457,0.00013,10.08883]
[1779446073687,25.85,77275.38,40.8,-0.10423,0.00013,10.06381]
[1779446078721,25.85,77271.21,40.8,-0.10471,0.00013,10.09675]
[1779446083249,25.85,77271.41,40.8,-0.10465,0.00013,10.09263]
[1779446088792,25.84,77262.39,40.8,-0.10571,0.00013,10.16509]
[1779446094275,25.83,77262.93,40.8,-0.1056,0.00013,10.15747]
[1779446099869,25.82,77262.09,40.8,-0.10563,0.00013,10.15954]
[1779446104904,25.82,77259.5,40.8,-0.1059,0.00013,10.17782]
[1779446109939,25.81,77256.69,40.8,-0.1062,0.00013,10.19849]
[1779446114974,25.8,77255.32,40.8,-0.10632,0.00013,10.20699]
[1779446120017,25.8,77255.1,40.8,-0.10629,0.00013,10.20481]
[1779446122632,25.8,77254.83,40.8,-0.10632,0.00013,10.20649]
[1779446125154,25.79,77251.87,40.8,-0.10667,0.00013,10.2303]
[1779446127209,25.79,77251.9,40.8,-0.10664,0.00013,10.22863]
[1779446131001,25.79,77253.02,40.8,-0.10646,0.00013,10.21609]
[1779446137131,25.78,77254.96,40.8,-0.10609,0.00013,10.18856]
[1779446139563,25.77,77258.25,40.8,-0.10565,0.00013,10.15901]
[1779446141001,25.77,77259.36,40.8,-0.10549,0.00013,10.14775]
[1779446141033,25.77,77259.36,40.8,-0.10549,0.00013,10.14775]
[1779446147201,25.76,77256.74,40.8,-0.10575,0.00013,10.16514]
[1779446152235,25.76,77255.63,40.8,-0.10583,0.00013,10.17083]
[1779446157271,25.75,77255.33,40.8,-0.10581,0.00013,10.16944]
[1779446159896,25.75,77255.4,40.8,-0.10579,0.00013,10.16803]
[1779446165327,25.74,77255.54,40.8,-0.10569,0.00013,10.16128]
[1779446170362,25.73,77255.25,40.8,-0.10567,0.00013,10.15991]
[1779446175397,25.73,77254.89,40.8,-0.10566,0.00013,10.15918]
[1779446180432,25.72,77254.0,40.8,-0.10572,0.00013,10.1631]
[1779446185467,25.71,77254.47,40.8,-0.10561,0.00013,10.15517]
[1779446190467,25.71,77254.1,40.8,-0.1056,0.00013,10.15462]
[1779446195538,25.7,77254.49,40.8,-0.10545,0.00013,10.14273]
[1779446198948,25.7,77249.99,40.8,-0.106,0.00013,10.17991]
[1779446201956,25.69,77242.36,41.9,-0.10695,0.00013,10.24495]
[1779446202256,25.69,77242.36,41.9,-0.10695,0.00013,10.24495]
[1779446202587,25.69,77242.12,41.9,-0.10697,0.00013,10.2464]
[1779446203603,25.69,77242.12,41.9,-0.10697,0.00013,10.2464]
[1779446203611,25.69,77242.12,41.9,-0.10697,0.00013,10.2464]
[1779446203652,25.69,77242.12,41.9,-0.10697,0.00013,10.2464]
[1779446208710,25.7,77234.14,41.9,-0.10803,0.00013,10.31787]
[1779446214671,25.7,77234.03,41.9,-0.10806,0.00013,10.32043]
[1779446219706,25.7,77236.01,41.9,-0.10783,0.00013,10.30449]
[1779446224741,25.7,77228.82,41.9,-0.10878,0.00013,10.36922]
[1779446229777,25.7,77232.79,41.9,-0.10828,0.00013,10.33547]
[1779446235818,25.71,77230.02,41.9,-0.10867,0.00013,10.36163]
[1779446240856,25.71,77230.19,41.9,-0.10867,0.00013,10.36159]
[1779446245888,25.71,77229.29,41.9,-0.10881,0.00013,10.37103]
[1779446250924,25.71,77225.19,41.9,-0.10937,0.00013,10.40858]
[1779446251556,25.71,77225.19,41.9,-0.10937,0.00013,10.40858]
[1779446253137,25.72,77231.5,41.9,-0.10851,0.00013,10.34877]
[1779446258980,25.72,77237.97,41.9,-0.1077,0.00013,10.2943]
[1779446264017,25.72,77239.45,41.9,-0.10754,0.00013,10.28345]
[1779446269052,25.73,77241.92,41.9,-0.10726,0.00013,10.26405]
[1779446274087,25.73,77240.27,41.9,-0.1075,0.00013,10.28074]
[1779446279122,25.73,77239.65,41.9,-0.10761,0.00013,10.28828]
[1779446284160,25.74,77240.52,41.9,-0.10753,0.00013,10.28265]
[1779446289198,25.74,77239.3,41.9,-0.10772,0.00013,10.29576]
[1779446294233,25.74,77239.1,41.9,-0.10777,0.00013,10.29939]
[1779446299268,25.75,77238.87,41.9,-0.10783,0.00013,10.30321]
[1779446304303,25.75,77239.43,41.9,-0.10778,0.00013,10.30009]
[1779446309338,25.75,77241.43,41.9,-0.10755,0.00013,10.28444]
[1779446314373,25.76,77244.14,41.9,-0.10719,0.00013,10.25787]
[1779446320068,25.76,77244.33,41.9,-0.10719,0.00013,10.25823]
[1779446320070,25.76,77244.33,41.9,-0.10719,0.00013,10.25823]
[1779446325431,25.76,77244.33,41.9,-0.10722,0.00013,10.26021]
[1779446331492,25.77,77243.13,41.9,-0.10742,0.00013,10.27332]
[1779446332081,25.77,77243.13,41.9,-0.10742,0.00013,10.27332]
[1779446341562,25.77,77245.2,41.9,-0.1072,0.00013,10.25875]
[1779446346597,25.78,77246.93,41.9,-0.107,0.00013,10.24548]
[1779446351632,25.78,77246.94,41.9,-0.10703,0.00013,10.2473]
[1779446356667,25.78,77256.05,41.9,-0.10589,0.00013,10.16977]
[1779446361702,25.79,77256.63,41.9,-0.10585,0.00013,10.16703]
[1779446366737,25.79,77256.54,41.9,-0.1059,0.00013,10.17007]
[1779446367118,25.79,77256.54,41.9,-0.1059,0.00013,10.17007]
[1779446368117,25.79,77256.54,41.9,-0.1059,0.00013,10.17007]
[1779446368751,25.79,77256.42,41.9,-0.10593,0.00013,10.17199]
[1779446369376,25.79,77256.42,41.9,-0.10593,0.00013,10.17199]
[1779446369567,25.79,77256.42,41.9,-0.10593,0.00013,10.17199]
[1779446369890,25.79,77256.42,41.9,-0.10593,0.00013,10.17199]
[1779446370515,25.79,77256.74,41.9,-0.10588,0.00013,10.16919]
[1779446370765,25.79,77256.97,41.9,-0.10585,0.00013,10.16717]
[1779446371444,25.79,77256.97,41.9,-0.10585,0.00013,10.16717]
[1779446371772,25.79,77257.06,41.9,-0.10579,0.00013,10.16116]
[1779446373112,25.79,77257.06,41.9,-0.10579,0.00013,10.16116]
[1779446373786,25.79,77256.95,41.9,-0.1058,0.00013,10.16161]
[1779446374820,25.79,77256.95,41.9,-0.1058,0.00013,10.16161]
[1779446374922,25.79,77256.69,41.9,-0.10583,0.00013,10.16339]
[1779446379887,25.79,77256.5,41.9,-0.10585,0.00013,10.16496]
[1779446379988,25.79,77256.54,41.9,-0.10585,0.00013,10.16459]
[1779446380765,25.79,77256.54,41.9,-0.10585,0.00013,10.16459]
[1779446380835,25.79,77256.51,41.9,-0.10584,0.00013,10.16434]
[1779446381690,25.79,77256.51,41.9,-0.10584,0.00013,10.16434]
[1779446381842,25.79,77256.68,41.9,-0.10582,0.00013,10.16283]
[1779446386877,25.78,77255.7,41.9,-0.10591,0.00013,10.16877]
[1779446391219,25.78,77256.03,41.9,-0.10583,0.00013,10.16377]
[1779446396948,25.78,77256.84,41.9,-0.10569,0.00013,10.15356]
[1779446401982,25.77,77256.77,41.9,-0.10566,0.00013,10.15158]
[1779446404263,25.77,77256.5,41.9,-0.10568,0.00013,10.1529]
[1779446409983,25.77,77251.26,41.9,-0.10631,0.00013,10.19586]
[1779446409985,25.77,77251.26,41.9,-0.10631,0.00013,10.19586]
[1779446410143,25.76,77251.19,41.9,-0.10631,0.00013,10.19589]
[1779446410255,25.76,77251.19,41.9,-0.10631,0.00013,10.19589]
[1779446410499,25.76,77251.19,41.9,-0.10631,0.00013,10.19589]
[1779446410843,25.76,77251.19,41.9,-0.10631,0.00013,10.19589]
[1779446414819,25.77,77248.74,41.9,-0.10664,0.00013,10.2186]
[1779446420108,25.77,77248.65,41.9,-0.10668,0.00013,10.22121]
[1779446425143,25.77,77248.14,41.9,-0.10677,0.00013,10.22722]
[1779446430178,25.77,77250.69,41.9,-0.10646,0.00013,10.20653]
[1779446436222,25.78,77249.79,41.9,-0.10657,0.00013,10.2117]
[1779446440172,25.78,77249.75,41.9,-0.10658,0.00013,10.21272]
[1779446440983,25.78,77249.53,41.9,-0.10661,0.00013,10.21498]
[1779446441084,25.78,77249.51,41.9,-0.10662,0.00013,10.21539]
[1779446442233,25.78,77249.79,41.9,-0.10658,0.00013,10.21294]
[1779446442235,25.78,77249.79,41.9,-0.10658,0.00013,10.21294]
[1779446442269,25.78,77249.82,41.9,-0.10657,0.00013,10.21209]
[1779446447304,25.78,77249.48,41.9,-0.1066,0.00013,10.21391]
[1779446450871,25.78,77249.85,41.9,-0.10655,0.00013,10.21039]
[1779446451295,25.78,77250.09,41.9,-0.10651,0.00013,10.20801]
[1779446455960,25.78,77252.55,41.9,-0.10619,0.00013,10.18611]
[1779446456872,25.78,77252.26,41.9,-0.10622,0.00013,10.18843]
[1779446462409,25.77,77249.67,41.9,-0.10654,0.00013,10.21013]
[1779446463301,25.77,77249.67,41.9,-0.10654,0.00013,10.21013]
[1779446468451,25.77,77248.89,41.9,-0.10663,0.00013,10.216]
[1779446473490,25.77,77248.82,41.9,-0.10663,0.00013,10.21594]
[1779446476451,25.77,77248.93,41.9,-0.10661,0.00013,10.21448]
[1779446476905,25.77,77248.93,41.9,-0.10661,0.00013,10.21448]
[1779446476985,25.77,77249.1,41.9,-0.10658,0.00013,10.21283]
[1779446479552,25.77,77252.83,41.9,-0.10611,0.00013,10.18089]
[1779446479807,25.77,77252.83,41.9,-0.10611,0.00013,10.18089]
[1779446480269,25.77,77252.61,41.9,-0.10615,0.00013,10.18318]
[1779446484766,25.77,77252.68,41.9,-0.10616,0.00013,10.18398]
[1779446484867,25.77,77252.71,41.9,-0.10616,0.00013,10.18408]
[1779446489030,25.77,77250.56,41.9,-0.10643,0.00013,10.20247]
[1779446489132,25.77,77250.63,41.9,-0.10642,0.00013,10.20171]
[1779446489956,25.77,77250.63,41.9,-0.10642,0.00013,10.20171]
[1779446489998,25.77,77250.63,41.9,-0.10642,0.00013,10.20171]
[1779446492086,25.77,77247.63,41.9,-0.10681,0.00013,10.22859]
[1779446497658,25.78,77245.99,41.9,-0.10701,0.00013,10.24014]
[1779446499527,25.78,77245.58,41.9,-0.10707,0.00013,10.244]
[1779446499712,25.78,77245.58,41.9,-0.10707,0.00013,10.244]
[1779446499744,25.78,77245.82,41.9,-0.10704,0.00013,10.24217]
[1779446501540,25.78,77245.93,41.9,-0.10702,0.00013,10.241]
[1779446501945,25.78,77245.93,41.9,-0.10702,0.00013,10.241]
[1779446502046,25.78,77245.47,41.9,-0.10708,0.00013,10.24482]
[1779446502915,25.78,77245.47,41.9,-0.10708,0.00013,10.24482]
[1779446503016,25.78,77245.47,41.9,-0.10708,0.00013,10.24465]
[1779446508735,25.77,77247.24,41.9,-0.10679,0.00013,10.22535]
[1779446510514,25.77,77247.61,41.9,-0.10674,0.00013,10.2215]
[1779446515787,25.76,77248.44,41.9,-0.10658,0.00013,10.21066]
[1779446516352,25.76,77248.44,41.9,-0.10658,0.00013,10.21066]
[1779446516355,25.76,77248.44,41.9,-0.10658,0.00013,10.21066]
[1779446516710,25.76,77248.44,41.9,-0.10658,0.00013,10.21066]
[1779446516714,25.76,77248.44,41.9,-0.10657,0.00013,10.21007]
[1779446521827,25.76,77248.42,41.9,-0.10656,0.00013,10.20952]
[1779446527537,25.76,77248.26,41.9,-0.10657,0.00013,10.21031]
[1779446532905,25.76,77248.53,41.9,-0.10652,0.00013,10.20688]
[1779446537940,25.76,77248.62,41.9,-0.1065,0.00013,10.20535]
[1779446542975,25.76,77251.43,41.9,-0.10613,0.00013,10.18014]
[1779446544574,25.76,77251.22,41.9,-0.10616,0.00013,10.18186]
[1779446544642,25.76,77251.22,41.9,-0.10616,0.00013,10.18186]
[1779446547277,25.76,77251.46,41.9,-0.10612,0.00013,10.17952]
[1779446547645,25.76,77251.14,41.9,-0.10616,0.00013,10.1822]
[1779446548181,25.76,77251.14,41.9,-0.10616,0.00013,10.1822]
[1779446548231,25.76,77251.89,41.9,-0.10607,0.00013,10.17551]
[1779446554314,25.75,77255.46,41.9,-0.10552,0.00013,10.13644]
[1779446554315,25.75,77255.46,41.9,-0.10552,0.00013,10.13644]
[1779446560094,25.75,77256.18,41.9,-0.10539,0.00013,10.12715]
[1779446565129,25.74,77256.54,41.9,-0.10531,0.00013,10.12149]
[1779446567286,25.74,77256.5,41.9,-0.1053,0.00013,10.12134]
[1779446567870,25.74,77256.5,41.9,-0.1053,0.00013,10.12084]
[1779446573185,25.74,77251.81,41.9,-0.10585,0.00013,10.15873]
[1779446578221,25.73,77253.38,41.9,-0.10561,0.00013,10.14227]
[1779446578650,25.73,77253.38,41.9,-0.10561,0.00013,10.14227]
[1779446583474,25.73,77253.03,41.9,-0.10562,0.00013,10.14271]
[1779446583517,25.73,77253.03,41.9,-0.10562,0.00013,10.14271]
[1779446589297,25.72,77252.45,41.9,-0.10565,0.00013,10.14466]
[1779446594332,25.72,77252.75,41.9,-0.10557,0.00013,10.13945]
[1779446595679,25.72,77252.56,41.9,-0.10559,0.00013,10.1406]
[1779446601381,25.71,77253.31,41.9,-0.10545,0.00013,10.13099]
[1779446606421,25.71,77253.77,41.9,-0.10535,0.00013,10.12449]
[1779446611456,25.7,77253.3,41.9,-0.10534,0.00013,10.12143]
[1779446616491,25.7,77253.2,41.9,-0.10532,0.00013,10.11992]
[1779446621526,25.7,77253.5,41.9,-0.10524,0.00013,10.11495]
[1779446626561,25.69,77253.22,41.9,-0.10524,0.00013,10.11461]
[1779446631595,25.69,77249.08,41.9,-0.10574,0.00013,10.1485]
[1779446636631,25.68,77248.98,41.9,-0.10571,0.00013,10.14685]
[1779446641667,25.68,77249.07,41.9,-0.10566,0.00013,10.14358]
[1779446646702,25.67,77249.17,41.9,-0.10562,0.00013,10.14028]
[1779446651737,25.67,77250.35,41.9,-0.10543,0.00013,10.12758]
[1779446656772,25.67,77249.69,41.9,-0.10548,0.00013,10.13104]
[1779446665047,25.67,77250.25,41.9,-0.10539,0.00013,10.12478]
[1779446668685,25.66,77249.37,41.9,-0.10545,0.00013,10.1289]
[1779446669013,25.66,77249.37,41.9,-0.10545,0.00013,10.1289]
[1779446675250,25.65,77249.47,41.9,-0.10536,0.00013,10.12058]
[1779446681947,25.65,77255.53,41.9,-0.10454,0.00013,10.06428]
[1779446686982,25.65,77256.28,41.9,-0.10442,0.00013,10.05593]
[1779446692017,25.64,77257.06,41.9,-0.10429,0.00013,10.04739]
[1779446698060,25.64,77254.54,41.9,-0.10458,0.00013,10.06732]
[1779446703097,25.64,77250.07,41.9,-0.10513,0.00013,10.10463]
[1779446708401,25.64,77250.14,41.9,-0.1051,0.00013,10.10282]
[1779446718203,25.63,77250.64,41.9,-0.10497,0.00013,10.09372]
[1779446723238,25.62,77250.22,41.9,-0.105,0.00013,10.09549]
[1779446728273,25.62,77253.49,41.9,-0.10455,0.00013,10.06496]
[1779446733308,25.62,77253.73,41.9,-0.10446,0.00013,10.05647]
[1779446734035,25.62,77253.73,41.9,-0.10446,0.00013,10.05647]
[1779446739350,25.62,77256.47,41.9,-0.10408,0.00013,10.03059]
[1779446744385,25.61,77256.32,41.9,-0.10408,0.00013,10.03045]
[1779446750431,25.61,77256.04,41.9,-0.10409,0.00013,10.03114]
[1779446755465,25.61,77251.57,41.9,-0.10464,0.00013,10.06876]
[1779446758282,25.61,77250.96,41.9,-0.10471,0.00013,10.0734]
[1779446763522,25.6,77252.8,41.9,-0.10444,0.00013,10.05519]
[1779446763670,25.6,77252.8,41.9,-0.10444,0.00013,10.05519]
[1779446768698,25.6,77252.69,41.9,-0.10444,0.00013,10.05483]
[1779446774601,25.6,77251.26,41.9,-0.10458,0.00013,10.06504]
[1779446779636,25.59,77251.98,41.9,-0.10447,0.00013,10.05704]
[1779446784674,25.59,77253.49,41.9,-0.10425,0.00013,10.04223]
[1779446790134,25.59,77253.17,41.9,-0.10428,0.00013,10.04382]
[1779446796758,25.59,77257.71,41.9,-0.10362,0.00013,9.99684]
[1779446802000,25.58,77256.52,41.9,-0.10376,0.00013,10.00652]
[1779446809850,25.58,77256.27,41.9,-0.10376,0.00013,10.00608]
[1779446814885,25.58,77256.12,41.9,-0.10376,0.00013,10.0061]
[1779446819920,25.58,77256.12,41.9,-0.10374,0.00013,10.0048]
[1779446823212,25.58,77255.19,41.9,-0.10385,0.00013,10.01242]
[1779446828983,25.57,77247.34,41.9,-0.10482,0.00013,10.07904]
[1779446834019,25.57,77247.24,41.9,-0.10481,0.00013,10.07813]
[1779446839054,25.57,77242.66,41.9,-0.10537,0.00013,10.11659]
[1779446843719,25.56,77240.76,41.9,-0.10559,0.00013,10.13166]
[1779446849125,25.56,77241.09,41.9,-0.10551,0.00013,10.12638]
[1779446854959,25.56,77238.89,41.9,-0.10574,0.00013,10.13984]
[1779446855033,25.56,77238.89,41.9,-0.10574,0.00013,10.13984]
[1779446855037,25.56,77238.89,41.9,-0.10574,0.00013,10.13984]
[1779446861078,25.55,77229.5,41.9,-0.1069,0.00013,10.21914]
[1779446861086,25.55,77229.5,41.9,-0.1069,0.00013,10.21914]
[1779446863224,25.55,77244.33,41.9,-0.10497,0.00013,10.08722]
[1779446868259,25.55,77247.98,41.9,-0.10449,0.00013,10.05398]
[1779446873294,25.55,77241.08,41.9,-0.10535,0.00013,10.11348]
[1779446878133,25.54,77240.71,41.9,-0.10538,0.00013,10.11553]
[1779446883522,25.54,77241.94,41.9,-0.1052,0.00013,10.10322]
[1779446883535,25.54,77241.94,41.9,-0.1052,0.00013,10.10322]
[1779446890413,25.54,77241.96,41.9,-0.10517,0.00013,10.10087]
[1779446895448,25.54,77242.69,41.9,-0.10506,0.00013,10.09319]
[1779446900487,25.53,77245.4,41.9,-0.10469,0.00013,10.06816]
[1779446902427,25.53,77245.98,41.9,-0.10462,0.00013,10.06285]
[1779446902543,25.53,77245.98,41.9,-0.10462,0.00013,10.06285]
[1779446902745,25.53,77247.55,41.9,-0.10441,0.00013,10.04885]
[1779446905357,25.53,77247.53,41.9,-0.10441,0.00013,10.04868]
[1779446907221,25.53,77245.32,41.9,-0.10469,0.00013,10.06771]
[1779446912571,25.53,77246.03,41.9,-0.10454,0.00013,10.05542]
[1779446917606,25.53,77246.79,41.9,-0.10442,0.00013,10.04774]
[1779446922641,25.53,77242.65,41.9,-0.10494,0.00013,10.083]
[1779446927676,25.52,77239.18,41.9,-0.10536,0.00013,10.11208]
[1779446932711,25.52,77237.73,41.9,-0.10553,0.00013,10.12343]
[1779446937746,25.52,77237.12,41.9,-0.10559,0.00013,10.12741]
[1779446942781,25.52,77235.6,41.9,-0.10576,0.00013,10.13937]
[1779446948824,25.51,77235.26,41.9,-0.10578,0.00013,10.1407]
[1779446953859,25.51,77232.07,41.9,-0.10618,0.00013,10.16745]
[1779446955648,25.51,77232.07,41.9,-0.10618,0.00013,10.16745]
[1779446965224,25.51,77233.97,41.9,-0.10589,0.00013,10.14775]
[1779446969024,25.51,77234.6,41.9,-0.10579,0.00013,10.14124]
[1779446969156,25.51,77234.6,41.9,-0.10579,0.00013,10.14124]
[1779446974992,25.5,77231.06,41.9,-0.10619,0.00013,10.16637]
[1779446981048,25.5,77231.36,41.9,-0.10612,0.00013,10.16186]
[1779446986083,25.5,77232.31,41.9,-0.10598,0.00013,10.15227]
[1779446991118,25.5,77233.03,41.9,-0.10587,0.00013,10.1448]
[1779446996153,25.49,77234.8,41.9,-0.10563,0.00013,10.12815]
[1779446998526,25.49,77234.9,41.9,-0.10561,0.00013,10.12708]
[1779447004211,25.49,77242.57,41.9,-0.10462,0.00013,10.05863]
[1779447009247,25.49,77242.68,41.9,-0.10459,0.00013,10.05715]
[1779447011784,25.49,77242.68,41.9,-0.10459,0.00013,10.05715]
[1779447017303,25.49,77239.79,41.9,-0.10495,0.00013,10.08167]
[1779447022341,25.49,77234.48,41.9,-0.10562,0.00013,10.1274]
[1779447028313,25.49,77234.07,41.9,-0.10566,0.00013,10.13035]
[1779447028698,25.49,77234.07,41.9,-0.10566,0.00013,10.13035]
[1779447034426,25.48,77234.13,41.9,-0.10559,0.00013,10.12313]
[1779447039461,25.48,77231.55,41.9,-0.1059,0.00013,10.14485]
[1779447044496,25.48,77230.84,41.9,-0.10598,0.00013,10.15]
[1779447049531,25.48,77230.79,41.9,-0.10597,0.00013,10.14934]
[1779447054566,25.48,77231.29,41.9,-0.10589,0.00013,10.14388]
[1779447059601,25.48,77232.31,41.9,-0.10575,0.00013,10.13391]
[1779447064636,25.47,77233.23,41.9,-0.10561,0.00013,10.12497]
[1779447066957,25.47,77233.23,41.9,-0.10561,0.00013,10.12497]
[1779447067092,25.47,77233.23,41.9,-0.10561,0.00013,10.12497]
[1779447074796,25.47,77232.61,41.9,-0.10567,0.00013,10.12895]
[1779447080750,25.47,77227.86,41.9,-0.10627,0.00013,10.16952]
[1779447087799,25.47,77227.38,41.9,-0.10631,0.00013,10.17222]
[1779447093101,25.47,77227.64,41.9,-0.10622,0.00013,10.1643]
[1779447102021,25.47,77227.62,41.9,-0.10622,0.00013,10.16406]
[1779447107938,25.46,77228.67,41.9,-0.10604,0.00013,10.15191]
[1779447112974,25.46,77228.82,41.9,-0.10601,0.00013,10.14965]
[1779447119016,25.46,77228.99,41.9,-0.10597,0.00013,10.14706]
[1779447124093,25.46,77227.0,41.9,-0.10621,0.00013,10.16373]
[1779447130135,25.45,77225.17,41.9,-0.10643,0.00013,10.17842]
[1779447136177,25.45,77224.6,41.9,-0.10648,0.00013,10.18214]
[1779447141424,25.45,77224.6,41.9,-0.10648,0.00013,10.18214]
[1779447141779,25.45,77224.6,41.9,-0.10648,0.00013,10.18214]
[1779447141859,25.45,77224.6,41.9,-0.10648,0.00013,10.18214]
[1779447147254,25.45,77229.58,41.9,-0.10581,0.00013,10.1361]
[1779447152289,25.45,77228.76,41.9,-0.10586,0.00013,10.1379]
[1779447166386,25.44,77226.6,41.9,-0.10611,0.00013,10.15471]
[1779447172429,25.44,77224.14,41.9,-0.10642,0.00013,10.17553]
[1779447178471,25.44,77226.73,41.9,-0.10607,0.00013,10.15157]
[1779447183566,25.44,77226.7,41.9,-0.10606,0.00013,10.15138]
[1779447183627,25.44,77226.7,41.9,-0.10606,0.00013,10.15138]
[1779447189548,25.44,77231.1,41.9,-0.10547,0.00013,10.11126]
[1779447194583,25.44,77231.9,41.9,-0.10537,0.00013,10.10382]
[1779447199619,25.44,77227.64,41.9,-0.10591,0.00013,10.14088]
[1779447204654,25.43,77228.94,41.9,-0.10573,0.00013,10.12871]
[1779447206516,25.43,77228.64,41.9,-0.10577,0.00013,10.13124]
[1779447211704,25.43,77228.98,41.9,-0.10567,0.00013,10.12271]
[1779447212268,25.43,77228.98,41.9,-0.10567,0.00013,10.12271]
[1779447214512,25.43,77229.05,41.9,-0.10566,0.00013,10.12184]
[1779447218451,25.43,77228.69,41.9,-0.1057,0.00013,10.12453]
[1779447223962,25.43,77227.07,41.9,-0.1059,0.00013,10.1382]
[1779447225520,25.43,77226.46,41.9,-0.10597,0.00013,10.14329]
[1779447230843,25.43,77227.18,41.9,-0.10587,0.00013,10.13601]
[1779447235878,25.43,77229.65,41.9,-0.10554,0.00013,10.11347]
[1779447236845,25.43,77229.65,41.9,-0.10554,0.00013,10.11347]
[1779447241920,25.43,77231.73,41.9,-0.10526,0.00013,10.09446]
[1779447246955,25.43,77230.52,41.9,-0.10541,0.00013,10.10471]
[1779447251992,25.42,77230.65,41.9,-0.10538,0.00013,10.10302]
[1779447257026,25.42,77231.21,41.9,-0.1053,0.00013,10.09755]
[1779447262061,25.42,77227.17,41.9,-0.10582,0.00013,10.13268]
[1779447267096,25.42,77228.47,41.9,-0.10564,0.00013,10.12043]
[1779447269168,25.42,77228.27,41.9,-0.10566,0.00013,10.12206]
[1779447269191,25.42,77228.27,41.9,-0.10566,0.00013,10.12206]
[1779447269269,25.42,77228.26,41.9,-0.10566,0.00013,10.12188]
[1779447275152,25.42,77228.35,41.9,-0.1056,0.00013,10.11607]
[1779447281194,25.42,77229.21,41.9,-0.10549,0.00013,10.10818]
[1779447286229,25.42,77229.82,41.9,-0.10541,0.00013,10.10261]
[1779447291264,25.42,77229.94,41.9,-0.10539,0.00013,10.10135]
[1779447296299,25.42,77229.83,41.9,-0.1054,0.00013,10.10215]
[1779447301724,25.42,77229.35,41.9,-0.10546,0.00013,10.10631]
[1779447302415,25.42,77229.26,41.9,-0.10547,0.00013,10.10708]
[1779447302803,25.42,77229.26,41.9,-0.10547,0.00013,10.10708]
[1779447302961,25.42,77218.06,41.9,-0.10693,0.00013,10.2063]
[1779447303526,25.42,77218.06,41.9,-0.10693,0.00013,10.2063]
[1779447303785,25.42,77218.06,41.9,-0.10693,0.00013,10.2063]
[1779447306244,25.42,77209.1,41.9,-0.10813,0.00013,10.28735]
[1779447306612,25.42,77209.1,41.9,-0.10813,0.00013,10.28735]
[1779447307204,25.42,77208.16,41.9,-0.10826,0.00013,10.29627]
[1779447312776,25.43,77209.91,41.9,-0.10807,0.00013,10.28339]
[1779447315314,25.43,77208.36,41.9,-0.1083,0.00013,10.29888]
[1779447315403,25.43,77208.36,41.9,-0.1083,0.00013,10.29888]
[1779447316946,25.43,77206.14,41.9,-0.1086,0.00013,10.3192]
[1779447322481,25.44,77210.44,41.9,-0.10808,0.00013,10.28464]
[1779447327500,25.44,77210.15,41.9,-0.10815,0.00013,10.28933]
[1779447327621,25.44,77210.15,41.9,-0.10815,0.00013,10.28933]
[1779447327700,25.44,77210.15,41.9,-0.10815,0.00013,10.28933]
[1779447327811,25.44,77210.15,41.9,-0.10815,0.00013,10.28933]
[1779447333560,25.45,77202.83,41.9,-0.10913,0.00013,10.35301]
[1779447339602,25.45,77201.99,41.9,-0.10927,0.00013,10.36286]
[1779447344639,25.45,77200.32,41.9,-0.10952,0.00013,10.37952]
[1779447350377,25.45,77200.5,41.9,-0.10952,0.00013,10.37919]
[1779447355716,25.46,77200.49,41.9,-0.10955,0.00013,10.38143]
[1779447361032,25.46,77200.13,41.9,-0.10961,0.00013,10.38577]
[1779447361034,25.46,77200.13,41.9,-0.10961,0.00013,10.38577]
[1779447366795,25.46,77199.7,41.9,-0.1097,0.00013,10.39144]
[1779447369710,25.46,77205.54,41.9,-0.10893,0.00013,10.33994]
[1779447374850,25.47,77205.24,41.9,-0.109,0.00013,10.34455]
[1779447379887,25.47,77206.95,41.9,-0.1088,0.00013,10.33102]
[1779447389956,25.47,77206.78,41.9,-0.10887,0.00013,10.33586]
[1779447391196,25.48,77206.97,41.9,-0.10881,0.00013,10.32973]
[1779447391494,25.48,77206.97,41.9,-0.10881,0.00013,10.32973]
[1779447391893,25.48,77206.97,41.9,-0.10881,0.00013,10.32973]
[1779447391970,25.48,77214.16,41.9,-0.10786,0.00013,10.26618]
[1779447396240,25.48,77221.15,41.9,-0.10695,0.00013,10.2044]
[1779447397635,25.48,77219.68,41.9,-0.10714,0.00013,10.21751]
[1779447398013,25.48,77218.66,41.9,-0.10728,0.00013,10.22662]
[1779447398893,25.48,77218.66,41.9,-0.10728,0.00013,10.22662]
[1779447399020,25.48,77221.27,41.9,-0.10694,0.00013,10.20398]
[1779447399698,25.48,77221.27,41.9,-0.10694,0.00013,10.20398]
[1779447400027,25.48,77221.33,41.9,-0.10694,0.00013,10.20353]
[1779447401800,25.48,77221.51,41.9,-0.10692,0.00013,10.20245]
[1779447402805,25.48,77223.39,41.9,-0.10668,0.00013,10.18632]
[1779447405373,25.48,77226.6,41.9,-0.10628,0.00013,10.15906]
[1779447408940,25.49,77227.04,41.9,-0.10626,0.00013,10.15758]
[1779447409552,25.49,77227.02,41.9,-0.10627,0.00013,10.15836]
[1779447415153,25.49,77227.56,41.9,-0.10626,0.00013,10.15731]
[1779447421195,25.5,77227.88,41.9,-0.10627,0.00013,10.15826]
[1779447428016,25.5,77227.09,41.9,-0.10641,0.00013,10.16779]
[1779447430292,25.51,77225.14,41.9,-0.1067,0.00013,10.18755]
[1779447437308,25.53,77223.95,41.9,-0.10708,0.00013,10.2136]
[1779447444357,25.54,77223.68,41.9,-0.10718,0.00013,10.2202]
[1779447449392,25.54,77221.55,41.9,-0.1075,0.00013,10.24191]
[1779447454303,25.55,77220.79,41.9,-0.10759,0.00013,10.24655]
[1779447460469,25.55,77220.56,41.9,-0.10767,0.00013,10.2522]
[1779447465504,25.56,77221.73,41.9,-0.10756,0.00013,10.24446]
[1779447470539,25.56,77221.97,41.9,-0.10757,0.00013,10.24505]
[1779447475574,25.57,77225.82,41.9,-0.10711,0.00013,10.21385]
[1779447480609,25.57,77228.01,41.9,-0.10687,0.00013,10.19761]
[1779447485644,25.58,77236.02,41.9,-0.10588,0.00013,10.13047]
[1779447490679,25.58,77236.0,41.9,-0.10593,0.00013,10.13412]
[1779447495714,25.59,77236.03,41.9,-0.10598,0.00013,10.13722]
[1779447500289,25.59,77235.65,41.9,-0.10606,0.00013,10.1432]
[1779447505603,25.6,77234.56,41.9,-0.10625,0.00013,10.156]
[1779447510821,25.61,77233.97,41.9,-0.10638,0.00013,10.16486]
[1779447515856,25.61,77233.56,41.9,-0.10644,0.00013,10.16678]
[1779447520891,25.62,77231.75,41.9,-0.10671,0.00013,10.18572]
[1779447526933,25.62,77231.91,41.9,-0.10674,0.00013,10.18783]
[1779447531968,25.63,77231.77,41.9,-0.10681,0.00013,10.19202]
[1779447539518,25.63,77231.71,41.9,-0.10684,0.00013,10.1943]
[1779447545308,25.64,77232.16,41.9,-0.10686,0.00013,10.19555]
[1779447547100,25.64,77232.13,41.9,-0.10687,0.00013,10.1964]
[1779447555132,25.65,77232.31,41.9,-0.10693,0.00013,10.20057]
[1779447560167,25.65,77233.98,41.9,-0.10675,0.00013,10.18879]
[1779447565201,25.66,77234.29,41.9,-0.10676,0.00013,10.18895]
[1779447569240,25.66,77234.45,41.9,-0.10676,0.00013,10.18927]
[1779447575272,25.67,77233.55,41.9,-0.10689,0.00013,10.19646]
[1779447580309,25.67,77233.16,41.9,-0.10698,0.00013,10.20264]
[1779447584459,25.68,77233.82,41.9,-0.10693,0.00013,10.19901]
[1779447585342,25.68,77235.16,41.9,-0.10676,0.00013,10.18778]
[1779447590378,25.68,77236.5,41.9,-0.1066,0.00013,10.17644]
[1779447600459,25.68,77235.44,41.9,-0.10674,0.00013,10.18614]
[1779447600485,25.68,77235.44,41.9,-0.10674,0.00013,10.18614]
[1779447600600,25.68,77235.44,41.9,-0.10674,0.00013,10.18614]
[1779447601375,25.68,77235.44,41.9,-0.10674,0.00013,10.18614]
[1779447601412,25.68,77237.34,41.9,-0.1065,0.00013,10.16994]
[1779447601960,25.68,77237.34,41.9,-0.1065,0.00013,10.16994]
[1779447604658,25.68,77248.18,41.9,-0.10511,0.00013,10.07543]
[1779447604728,25.68,77248.18,41.9,-0.10511,0.00013,10.07543]
[1779447605680,25.68,77247.96,41.9,-0.10515,0.00013,10.07759]
[1779447606158,25.68,77247.96,41.9,-0.10515,0.00013,10.07759]
[1779447606537,25.68,77247.96,41.9,-0.10515,0.00013,10.07781]
[1779447606842,25.68,77247.96,41.9,-0.10515,0.00013,10.07781]
[1779447608026,25.68,77248.54,41.9,-0.10508,0.00013,10.07296]
[1779447609822,25.68,77249.12,41.9,-0.10501,0.00013,10.06833]
[1779447611607,25.68,77247.54,41.9,-0.10522,0.00013,10.08257]
[1779447613885,25.68,77247.5,41.9,-0.10523,0.00013,10.0833]
[1779447619907,25.68,77244.38,41.9,-0.10564,0.00013,10.11163]
[1779447625641,25.69,77246.26,41.9,-0.10542,0.00013,10.09607]
[1779447630676,25.69,77249.4,41.9,-0.10503,0.00013,10.0694]
[1779447636051,25.69,77245.24,41.9,-0.10553,0.00013,10.10171]
[1779447638244,25.69,77243.88,41.9,-0.1057,0.00013,10.11383]
[1779447643767,25.69,77244.81,41.9,-0.10559,0.00013,10.10635]
[1779447648802,25.69,77245.06,41.9,-0.10557,0.00013,10.10464]
[1779447653837,25.69,77243.82,41.9,-0.10573,0.00013,10.11593]
[1779447659879,25.69,77242.81,41.9,-0.10587,0.00013,10.12523]
[1779447662973,25.69,77242.81,41.9,-0.10587,0.00013,10.12523]
[1779447669820,25.69,77239.64,41.9,-0.10628,0.00013,10.15327]
[1779447670625,25.69,77239.64,41.9,-0.10628,0.00013,10.1534]
[1779447670626,25.69,77239.64,41.9,-0.10628,0.00013,10.1534]
[1779447675992,25.69,77238.73,41.9,-0.1064,0.00013,10.16154]
[1779447677973,25.69,77239.0,41.9,-0.10637,0.00013,10.1592]
[1779447678489,25.69,77239.49,41.9,-0.10631,0.00013,10.15494]
[1779447678576,25.69,77239.49,41.9,-0.10631,0.00013,10.15494]
[1779447680042,25.69,77240.65,41.9,-0.10616,0.00013,10.14481]
[1779447686063,25.69,77244.13,41.9,-0.10572,0.00013,10.11486]
[1779447693114,25.69,77244.44,41.9,-0.10565,0.00013,10.10799]
[1779447694412,25.69,77244.44,41.9,-0.10565,0.00013,10.10799]
[1779447694803,25.69,77244.21,41.9,-0.10568,0.00013,10.11009]
[1779447699189,25.69,77242.46,41.9,-0.10591,0.00013,10.12571]
[1779447705023,25.7,77243.1,41.9,-0.10583,0.00013,10.12039]
[1779447711407,25.7,77247.93,41.9,-0.10521,0.00013,10.07854]
[1779447717280,25.7,77247.28,41.9,-0.10531,0.00013,10.0851]
[1779447722315,25.7,77247.72,41.9,-0.10526,0.00013,10.08171]
[1779447732385,25.7,77249.52,41.9,-0.10505,0.00013,10.06708]
[1779447738427,25.7,77249.61,41.9,-0.10504,0.00013,10.06686]
[1779447743462,25.7,77249.03,41.9,-0.10512,0.00013,10.07237]
[1779447750514,25.7,77246.81,41.9,-0.10541,0.00013,10.09216]
[1779447755549,25.7,77245.64,41.9,-0.10552,0.00013,10.09784]
[1779447760584,25.7,77245.35,41.9,-0.10556,0.00013,10.10053]
[1779447766626,25.7,77243.71,41.9,-0.10578,0.00013,10.11501]
[1779447771661,25.7,77242.91,41.9,-0.10588,0.00013,10.12209]
[1779447775367,25.7,77242.41,41.9,-0.10594,0.00013,10.12648]
[1779447778268,25.7,77242.96,41.9,-0.10587,0.00013,10.12169]
[1779447783669,25.7,77247.61,41.9,-0.10528,0.00013,10.08114]
[1779447783895,25.7,77247.61,41.9,-0.10528,0.00013,10.08114]
[1779447786183,25.7,77247.68,41.9,-0.10527,0.00013,10.08077]
[1779447786538,25.7,77247.68,41.9,-0.10527,0.00013,10.08077]
[1779447786257,25.7,77247.68,41.9,-0.10528,0.00013,10.08094]
[1779447786588,25.7,77247.68,41.9,-0.10528,0.00013,10.08094]
[1779447790011,25.71,77247.64,41.9,-0.10529,0.00013,10.08195]
[1779447790108,25.71,77247.6,41.9,-0.1053,0.00013,10.08248]
[1779447795557,25.71,77247.57,41.9,-0.10533,0.00013,10.08502]
[1779447795658,25.71,77247.57,41.9,-0.10535,0.00013,10.08617]
[1779447800666,25.71,77248.84,41.9,-0.10519,0.00013,10.07543]
[1779447806094,25.71,77249.99,41.9,-0.10505,0.00013,10.06592]
[1779447811825,25.71,77253.62,41.9,-0.1046,0.00013,10.035]
[1779447813810,25.71,77257.73,41.9,-0.10404,0.00013,9.99479]
[1779447817747,25.72,77259.43,41.9,-0.10384,0.00013,9.98086]
[1779447818092,25.72,77259.43,41.9,-0.10384,0.00013,9.98086]
[1779447818443,25.72,77259.43,41.9,-0.10384,0.00013,9.98086]
[1779447824028,25.72,77258.02,41.9,-0.10404,0.00013,9.99467]
[1779447829063,25.72,77257.76,41.9,-0.10409,0.00013,9.99797]
[1779447833562,25.72,77258.06,41.9,-0.10405,0.00013,9.99555]
[1779447834832,25.72,77262.15,41.9,-0.10355,0.00013,9.96075]
[1779447835908,25.72,77264.42,41.9,-0.10326,0.00013,9.94125]
[1779447836825,25.72,77264.25,41.9,-0.10329,0.00013,9.94301]
[1779447842151,25.73,77267.55,41.9,-0.10289,0.00013,9.91571]
[1779447842223,25.73,77267.55,41.9,-0.10289,0.00013,9.91571]
[1779447843102,25.73,77267.78,41.9,-0.10287,0.00013,9.91401]
[1779447843122,25.73,77267.78,41.9,-0.10287,0.00013,9.91401]
[1779447847190,25.73,77281.73,41.9,-0.10115,0.00012,9.79486]
[1779447850061,25.73,77276.49,41.9,-0.10181,0.00012,9.84108]
[1779447850313,25.73,77276.49,41.9,-0.10181,0.00012,9.84108]
[1779447852333,25.73,77267.75,41.9,-0.10292,0.00013,9.91757]
[1779447858491,25.73,77262.3,41.9,-0.10362,0.00013,9.96618]
[1779447858504,25.73,77262.3,41.9,-0.10362,0.00013,9.96618]
[1779447858612,25.73,77262.3,41.9,-0.10362,0.00013,9.96618]
[1779447859780,25.73,77257.51,41.9,-0.10424,0.00013,10.00819]
[1779447859893,25.73,77257.51,41.9,-0.10424,0.00013,10.00819]
[1779447860092,25.73,77257.51,41.9,-0.10424,0.00013,10.00819]
[1779447862788,25.73,77255.69,41.9,-0.10447,0.00013,10.02429]
[1779447868339,25.73,77256.04,41.9,-0.10443,0.00013,10.0217]
[1779447868843,25.73,77256.04,41.9,-0.10443,0.00013,10.0217]
[1779447869399,25.73,77256.04,41.9,-0.10443,0.00013,10.0217]
[1779447873783,25.74,77255.58,41.9,-0.10446,0.00013,10.02132]
[1779447879416,25.74,77254.48,41.9,-0.1046,0.00013,10.03134]
[1779447884450,25.74,77254.47,41.9,-0.10461,0.00013,10.03176]
[1779447887491,25.74,77254.47,41.9,-0.10461,0.00013,10.03176]
[1779447887632,25.74,77254.47,41.9,-0.10461,0.00013,10.03176]
[1779447887636,25.74,77254.47,41.9,-0.10461,0.00013,10.03176]
[1779447894521,25.74,77247.86,41.9,-0.10547,0.00013,10.09087]
[1779447897924,25.74,77248.31,41.9,-0.10542,0.00013,10.08739]
[1779447897926,25.74,77248.31,41.9,-0.10542,0.00013,10.08739]
[1779447903584,25.74,77247.64,41.9,-0.10552,0.00013,10.09382]
[1779447905691,25.74,77247.64,41.9,-0.10552,0.00013,10.09382]
[1779447905712,25.74,77247.68,41.9,-0.10551,0.00013,10.09352]
[1779447911641,25.74,77251.31,41.9,-0.10505,0.00013,10.06204]
[1779447916676,25.74,77253.88,41.9,-0.10473,0.00013,10.04012]
[1779447921711,25.74,77250.53,41.9,-0.10517,0.00013,10.07]
[1779447926746,25.74,77248.77,41.9,-0.1054,0.00013,10.0858]
[1779447931781,25.74,77249.01,41.9,-0.10533,0.00013,10.07925]
[1779447936816,25.74,77248.14,41.9,-0.10545,0.00013,10.08718]
[1779447941851,25.75,77248.52,41.9,-0.1054,0.00013,10.08409]
[1779447942827,25.75,77248.52,41.9,-0.1054,0.00013,10.08409]
[1779447942841,25.75,77248.52,41.9,-0.1054,0.00013,10.08409]
[1779447943311,25.75,77248.52,41.9,-0.1054,0.00013,10.08409]
[1779447943320,25.75,77248.52,41.9,-0.1054,0.00013,10.08409]
[1779447944304,25.75,77248.72,41.9,-0.10538,0.00013,10.08238]
[1779447944347,25.75,77233.93,41.9,-0.10728,0.00013,10.21186]
[1779447944973,25.75,77233.93,41.9,-0.10728,0.00013,10.21186]
[1779447945444,25.75,77227.05,41.9,-0.10818,0.00013,10.27212]
[1779447945793,25.75,77227.05,41.9,-0.10818,0.00013,10.27212]
[1779447947274,25.75,77225.78,41.9,-0.10835,0.00013,10.28354]
[1779447947290,25.75,77225.79,41.9,-0.10835,0.00013,10.2837]
[1779447948973,25.75,77225.93,41.9,-0.10834,0.00013,10.28313]
[1779447951392,25.75,77225.75,41.9,-0.10837,0.00013,10.28539]
[1779447951473,25.75,77225.6,41.9,-0.10841,0.00013,10.28807]
[1779447957966,25.75,77224.01,41.9,-0.10865,0.00013,10.30389]
[1779447958855,25.75,77224.01,41.9,-0.10865,0.00013,10.30389]
[1779447965018,25.76,77220.12,41.9,-0.10918,0.00013,10.33985]
[1779447966311,25.76,77220.12,41.9,-0.10918,0.00013,10.33985]
[1779447975088,25.76,77220.89,41.9,-0.10912,0.00013,10.33597]
[1779447980126,25.76,77221.62,41.9,-0.10905,0.00013,10.33123]
[1779447984983,25.77,77221.14,41.9,-0.10913,0.00013,10.3365]
[1779447990029,25.77,77219.23,41.9,-0.10941,0.00013,10.35539]
[1779447999264,25.78,77219.7,41.9,-0.10936,0.00013,10.34992]
[1779448000270,25.78,77219.7,41.9,-0.10936,0.00013,10.34992]
[1779448001381,25.78,77221.12,41.9,-0.10918,0.00013,10.33779]
[1779448007320,25.78,77222.05,41.9,-0.1091,0.00013,10.33236]
[1779448012356,25.78,77221.84,41.9,-0.10915,0.00013,10.33616]
[1779448017391,25.79,77220.79,41.9,-0.10932,0.00013,10.34729]
[1779448022426,25.79,77221.06,41.9,-0.10931,0.00013,10.34675]
[1779448026915,25.79,77221.54,41.9,-0.10927,0.00013,10.34398]
[1779448030631,25.79,77221.08,41.9,-0.10935,0.00013,10.34915]
[1779448030702,25.79,77221.08,41.9,-0.10935,0.00013,10.34915]
[1779448030737,25.79,77221.03,41.9,-0.10936,0.00013,10.34996]
[1779448032121,25.79,77224.97,41.9,-0.10884,0.00013,10.31523]
[1779448032496,25.79,77227.73,41.9,-0.10848,0.00013,10.29094]
[1779448034260,25.8,77227.73,41.9,-0.10848,0.00013,10.2914]
[1779448040552,25.8,77227.46,41.9,-0.10857,0.00013,10.29697]
[1779448043782,25.8,77227.46,41.9,-0.10857,0.00013,10.29697]
[1779448046842,25.8,77224.4,41.9,-0.109,0.00013,10.32603]
[1779448049798,25.81,77224.69,41.9,-0.10898,0.00013,10.3247]
[1779448055334,25.81,77223.4,41.9,-0.10914,0.00013,10.33367]
[1779448055658,25.81,77221.54,41.9,-0.10939,0.00013,10.35041]
[1779448056557,25.81,77221.54,41.9,-0.10939,0.00013,10.35041]
[1779448061700,25.82,77217.59,41.9,-0.10998,0.00013,10.38955]
[1779448066735,25.82,77217.59,41.9,-0.11003,0.00013,10.39298]
[1779448070791,25.82,77217.59,41.9,-0.11003,0.00013,10.39298]
[1779448071639,25.83,77210.66,41.9,-0.11098,0.00013,10.45665]
[1779448076806,25.83,77205.96,41.9,-0.11165,0.00013,10.50126]
[1779448082848,25.84,77206.9,41.9,-0.11157,0.00013,10.49581]
[1779448083140,25.84,77206.9,41.9,-0.11157,0.00013,10.49581]
[1779448083940,25.84,77207.37,41.9,-0.11151,0.00013,10.49213]
[1779448086463,25.84,77209.59,41.9,-0.11123,0.00013,10.47356]
[1779448086953,25.84,77212.28,41.9,-0.11089,0.00013,10.45038]
[1779448092375,25.85,77214.9,41.9,-0.11058,0.00013,10.43015]
[1779448097952,25.85,77217.14,41.9,-0.11034,0.00013,10.41399]
[1779448103614,25.86,77217.34,41.9,-0.11035,0.00013,10.41459]
[1779448107801,25.86,77219.54,41.9,-0.1101,0.00013,10.39819]
[1779448107899,25.86,77221.25,41.9,-0.10988,0.00013,10.38379]
[1779448109750,25.86,77221.19,41.9,-0.10989,0.00013,10.38454]
[1779448110683,25.86,77222.43,41.9,-0.10973,0.00013,10.37388]
[1779448115515,25.87,77232.11,41.9,-0.10845,0.00013,10.28604]
[1779448123129,25.87,77236.22,41.9,-0.10796,0.00013,10.25321]
[1779448127519,25.87,77235.78,41.9,-0.10804,0.00013,10.25832]
[1779448127786,25.87,77235.78,41.9,-0.10804,0.00013,10.25832]
[1779448128844,25.87,77235.46,41.9,-0.10809,0.00013,10.26153]
[1779448130430,25.88,77235.75,41.9,-0.10806,0.00013,10.2594]
[1779448131406,25.88,77234.12,41.9,-0.10827,0.00013,10.27366]
[1779448135750,25.88,77233.67,41.9,-0.10833,0.00013,10.27789]
[1779448136117,25.88,77233.66,41.9,-0.10833,0.00013,10.27795]
[1779448141255,25.88,77225.97,41.9,-0.10936,0.00013,10.34709]
[1779448146291,25.88,77225.82,41.9,-0.1094,0.00013,10.34982]
[1779448151326,25.88,77227.93,41.9,-0.10915,0.00013,10.3328]
[1779448155210,25.89,77231.18,41.9,-0.10874,0.00013,10.30534]
[1779448163768,25.89,77238.25,41.9,-0.10785,0.00013,10.24557]
[1779448170468,25.9,77238.43,41.9,-0.10789,0.00013,10.24867]
[1779448175503,25.9,77239.9,41.9,-0.10769,0.00013,10.23316]
[1779448176875,25.9,77239.9,41.9,-0.10769,0.00013,10.23316]
[1779448182552,25.9,77239.39,41.9,-0.10777,0.00013,10.23811]
[1779448184586,25.9,77235.89,41.9,-0.10822,0.00013,10.26867]
[1779448184821,25.9,77235.89,41.9,-0.10822,0.00013,10.26867]
[1779448190608,25.9,77230.23,41.9,-0.10898,0.00013,10.31984]
[1779448194606,25.9,77229.04,41.9,-0.10915,0.00013,10.33112]
[1779448200678,25.91,77229.57,41.9,-0.10909,0.00013,10.32751]
[1779448205736,25.91,77229.2,41.9,-0.10915,0.00013,10.33128]
[1779448205840,25.91,77229.2,41.9,-0.10915,0.00013,10.33128]
[1779448208468,25.91,77228.49,41.9,-0.10925,0.00013,10.33781]
[1779448208747,25.91,77228.49,41.9,-0.10925,0.00013,10.33781]
[1779448209988,25.91,77227.49,41.9,-0.10938,0.00013,10.34694]
[1779448210005,25.91,77227.49,41.9,-0.10938,0.00013,10.34694]
[1779448210043,25.91,77225.99,41.9,-0.10958,0.00013,10.36025]
[1779448210748,25.91,77223.65,41.9,-0.10989,0.00013,10.3809]
[1779448213075,25.91,77222.0,41.9,-0.11013,0.00013,10.39661]
[1779448216131,25.91,77223.07,41.9,-0.11001,0.00013,10.38908]
[1779448217214,25.92,77223.01,41.9,-0.11003,0.00013,10.39023]
[1779448222247,25.92,77228.15,41.9,-0.10941,0.00013,10.34856]
[1779448227868,25.93,77229.23,41.9,-0.10933,0.00013,10.34333]
[1779448232903,25.93,77228.72,41.9,-0.1094,0.00013,10.34651]
[1779448233160,25.93,77228.72,41.9,-0.1094,0.00013,10.34651]
[1779448236653,25.94,77229.51,41.9,-0.10932,0.00013,10.34105]
[1779448236931,25.94,77231.25,41.9,-0.1091,0.00013,10.32622]
[1779448237536,25.94,77231.25,41.9,-0.1091,0.00013,10.32622]
[1779448241450,25.94,77230.44,41.9,-0.10922,0.00013,10.33431]
[1779448241712,25.94,77230.44,41.9,-0.10922,0.00013,10.33431]
[1779448247007,25.94,77217.97,41.9,-0.11088,0.00013,10.4448]
[1779448249022,25.94,77218.05,41.9,-0.11087,0.00013,10.44424]
[1779448254391,25.94,77219.63,41.9,-0.11067,0.00013,10.4313]
[1779448260098,25.94,77220.35,41.9,-0.1106,0.00013,10.4261]
[1779448265135,25.95,77219.25,41.9,-0.11076,0.00013,10.43672]
[1779448267117,25.95,77219.28,41.9,-0.11076,0.00013,10.43685]
[1779448270910,25.95,77219.45,41.9,-0.11074,0.00013,10.43596]
[1779448276214,25.95,77219.78,41.9,-0.11072,0.00013,10.43452]
[1779448281249,25.95,77219.96,41.9,-0.11071,0.00013,10.43403]
[1779448285652,25.95,77220.35,41.9,-0.11067,0.00013,10.43129]
[1779448288957,25.95,77220.52,41.9,-0.11066,0.00013,10.43049]
[1779448289980,25.96,77220.49,41.9,-0.11067,0.00013,10.43099]
[1779448290145,25.96,77220.55,41.9,-0.11066,0.00013,10.43069]
[1779448291042,25.96,77220.55,41.9,-0.11066,0.00013,10.43069]
[1779448291700,25.96,77220.29,41.9,-0.1107,0.00013,10.43319]
[1779448292258,25.96,77220.45,41.9,-0.11064,0.00013,10.42722]
[1779448297732,25.96,77221.1,41.9,-0.11057,0.00013,10.42265]
[1779448299874,25.96,77222.31,41.9,-0.11042,0.00013,10.41251]
[1779448301844,25.96,77222.03,41.9,-0.11046,0.00013,10.41545]
[1779448306350,25.96,77221.62,41.9,-0.11053,0.00013,10.41996]
[1779448308709,25.96,77221.62,41.9,-0.11054,0.00013,10.42041]
[1779448314483,25.96,77227.39,41.9,-0.10979,0.00013,10.37065]
[1779448318089,25.96,77227.56,41.9,-0.10977,0.00013,10.36921]
[1779448323545,25.96,77227.34,41.9,-0.1098,0.00013,10.37102]
[1779448328581,25.96,77228.72,41.9,-0.10961,0.00013,10.35868]
[1779448330613,25.96,77227.74,41.9,-0.10974,0.00013,10.3672]
[1779448337644,25.96,77219.64,41.9,-0.11081,0.00013,10.43885]
[1779448338416,25.96,77219.64,41.9,-0.11081,0.00013,10.43885]
[1779448339005,25.96,77219.64,41.9,-0.11081,0.00013,10.43885]
[1779448340293,25.96,77215.81,41.9,-0.11132,0.00013,10.47263]
[1779448342066,25.96,77215.2,41.9,-0.11141,0.00013,10.47808]
[1779448351741,25.97,77215.06,41.9,-0.1114,0.00013,10.47549]
[1779448356776,25.97,77216.67,41.9,-0.11119,0.00013,10.462]
[1779448361334,25.97,77218.15,41.9,-0.11101,0.00013,10.4496]
[1779448361453,25.97,77218.15,41.9,-0.11101,0.00013,10.4496]
[1779448362683,25.97,77218.47,41.9,-0.11097,0.00013,10.44696]
[1779448363442,25.97,77219.3,41.9,-0.11086,0.00013,10.43963]
[1779448368887,25.97,77225.73,41.9,-0.11002,0.00013,10.38428]
[1779448374402,25.97,77225.75,41.9,-0.11004,0.00013,10.38566]
[1779448380945,25.98,77225.77,41.9,-0.11007,0.00013,10.38746]
[1779448383981,25.98,77227.2,41.9,-0.10989,0.00013,10.37543]
[1779448391016,25.98,77230.11,41.9,-0.10954,0.00013,10.35212]
[1779448396000,25.98,77228.79,41.9,-0.10973,0.00013,10.36471]
[1779448404107,25.98,77227.88,41.9,-0.10983,0.00013,10.37154]
[1779448409142,25.98,77228.45,41.9,-0.10974,0.00013,10.3657]
[1779448414177,25.98,77228.23,41.9,-0.10972,0.00013,10.36202]
[1779448418860,25.98,77225.74,41.9,-0.11004,0.00013,10.38312]
[1779448423436,25.98,77226.0,41.9,-0.11,0.00013,10.38106]
[1779448425542,25.98,77226.65,41.9,-0.10993,0.00013,10.376]
[1779448427815,25.98,77226.15,41.9,-0.10999,0.00013,10.37999]
[1779448433311,25.98,77226.23,41.9,-0.10997,0.00013,10.37877]
[1779448438346,25.97,77226.32,41.9,-0.10994,0.00013,10.37705]
[1779448443381,25.97,77226.99,41.9,-0.10984,0.00013,10.37008]
[1779448448416,25.97,77226.42,41.9,-0.1099,0.00013,10.37418]
[1779448453451,25.97,77228.3,41.9,-0.10964,0.00013,10.35688]
[1779448458798,25.97,77231.76,41.9,-0.10918,0.00013,10.32609]
[1779448464309,25.97,77226.95,41.9,-0.1098,0.00013,10.36732]
[1779448469576,25.97,77227.21,41.9,-0.10975,0.00013,10.36423]
[1779448470307,25.97,77227.15,41.9,-0.10976,0.00013,10.36459]
[1779448472855,25.97,77222.68,41.9,-0.1103,0.00013,10.39893]
[1779448474893,25.97,77220.62,41.9,-0.11058,0.00013,10.41732]
[1779448475502,25.97,77220.16,41.9,-0.11064,0.00013,10.42152]
[1779448476147,25.97,77220.16,41.9,-0.11064,0.00013,10.42152]
[1779448476166,25.97,77220.2,41.9,-0.11064,0.00013,10.42133]
[1779448476451,25.97,77220.2,41.9,-0.11064,0.00013,10.42133]
[1779448479230,25.97,77210.89,41.9,-0.11189,0.00013,10.50406]
[1779448483738,25.97,77209.58,41.9,-0.1121,0.00013,10.51783]
[1779448483837,25.97,77210.2,41.9,-0.11202,0.00013,10.51285]
[1779448489883,25.97,77216.62,41.9,-0.11118,0.00013,10.45699]
[1779448495747,25.98,77216.01,41.9,-0.11127,0.00013,10.46334]
[1779448502028,25.98,77215.36,41.9,-0.11137,0.00013,10.46962]
[1779448505862,25.98,77216.11,41.9,-0.11128,0.00013,10.46378]
[1779448505922,25.98,77216.11,41.9,-0.11128,0.00013,10.46378]
[1779448512867,25.98,77214.06,41.9,-0.11157,0.00013,10.48306]
[1779448515234,25.98,77213.93,41.9,-0.11159,0.00013,10.48436]
[1779448519039,25.98,77213.66,41.9,-0.11163,0.00013,10.48736]
[1779448519076,25.98,77213.66,41.9,-0.11163,0.00013,10.48736]
[1779448519351,25.98,77213.63,41.9,-0.11164,0.00013,10.48779]
[1779448519595,25.98,77213.63,41.9,-0.11164,0.00013,10.48779]
[1779448520298,25.98,77204.06,41.9,-0.11292,0.00013,10.572]
[1779448520725,25.98,77204.06,41.9,-0.11292,0.00013,10.572]
[1779448520850,25.98,77204.06,41.9,-0.11292,0.00013,10.572]
[1779448521897,25.98,77199.88,41.9,-0.11348,0.00013,10.60923]
[1779448525248,25.98,77199.82,41.9,-0.11351,0.00013,10.6109]
[1779448531148,25.99,77199.83,41.9,-0.11352,0.00013,10.61153]
[1779448531445,25.99,77199.67,41.9,-0.11352,0.00013,10.6099]
[1779448531643,25.99,77199.67,41.9,-0.11352,0.00013,10.6099]
[1779448532051,25.99,77199.67,41.9,-0.11352,0.00013,10.6099]
[1779448535710,25.99,77192.61,41.9,-0.11449,0.00013,10.67311]
[1779448541189,25.99,77188.98,41.9,-0.11499,0.00014,10.70622]
[1779448541400,25.99,77186.6,41.9,-0.11532,0.00014,10.7274]
[1779448541577,25.99,77186.6,41.9,-0.11532,0.00014,10.7274]
[1779448543668,25.99,77180.42,41.9,-0.11616,0.00014,10.78221]
[1779448544956,25.99,77181.11,41.9,-0.11607,0.00014,10.77617]
[1779448546362,25.99,77181.33,41.9,-0.11604,0.00014,10.7743]
[1779448551750,25.99,77180.98,41.9,-0.11609,0.00014,10.77769]
[1779448552010,25.99,77180.98,41.9,-0.11609,0.00014,10.77769]
[1779448553570,25.99,77171.66,41.9,-0.11737,0.00014,10.86039]
[1779448554950,25.99,77171.71,41.9,-0.11736,0.00014,10.8599]
[1779448558593,25.99,77169.43,41.9,-0.11767,0.00014,10.87947]
[1779448561733,25.99,77169.49,41.9,-0.11766,0.00014,10.87881]
[1779448561907,25.99,77169.49,41.9,-0.11766,0.00014,10.87881]
[1779448570277,25.99,77168.82,41.9,-0.11775,0.00014,10.88448]
[1779448575312,25.99,77168.82,41.9,-0.11775,0.00014,10.88443]
[1779448576559,25.99,77168.68,41.9,-0.11776,0.00014,10.88567]
[1779448581481,25.99,77164.83,41.9,-0.11829,0.00014,10.91973]
[1779448582362,25.99,77164.52,41.9,-0.11834,0.00014,10.92244]
[1779448582779,25.99,77164.52,41.9,-0.11834,0.00014,10.92244]
[1779448583369,25.99,77164.56,41.9,-0.11834,0.00014,10.92247]
[1779448589411,25.99,77164.12,41.9,-0.11839,0.00014,10.92613]
[1779448593288,25.99,77162.68,41.9,-0.11855,0.00014,10.934]
[1779448593535,25.99,77164.32,41.9,-0.11832,0.00014,10.91935]
[1779448594939,25.99,77169.84,41.9,-0.11756,0.00014,10.87037]
[1779448600492,25.99,77178.17,41.9,-0.11643,0.00014,10.7974]
[1779448605527,26.0,77178.28,41.9,-0.11643,0.00014,10.79725]
[1779448611570,26.0,77178.42,41.9,-0.11642,0.00014,10.7968]
[1779448615224,26.0,77177.68,41.9,-0.11652,0.00014,10.80357]
[1779448620823,26.0,77171.6,41.9,-0.11736,0.00014,10.85774]
[1779448621452,26.0,77170.76,41.9,-0.11748,0.00014,10.86521]
[1779448621718,26.0,77170.76,41.9,-0.11748,0.00014,10.86521]
[1779448622373,26.0,77170.76,41.9,-0.11748,0.00014,10.86521]
[1779448623739,26.0,77170.62,41.9,-0.1175,0.00014,10.86649]
[1779448623783,26.0,77170.62,41.9,-0.1175,0.00014,10.86649]
[1779448627238,26.0,77170.96,41.9,-0.11745,0.00014,10.86354]
[1779448627714,26.0,77171.47,41.9,-0.11738,0.00014,10.85904]
[1779448628517,26.0,77176.28,41.9,-0.11672,0.00014,10.81648]
[1779448628852,26.0,77176.28,41.9,-0.11672,0.00014,10.81648]
[1779448633168,26.0,77179.85,41.9,-0.11624,0.00014,10.78539]
[1779448638759,26.0,77177.92,41.9,-0.11652,0.00014,10.80323]
[1779448643796,26.0,77177.18,41.9,-0.11663,0.00014,10.81024]
[1779448648831,26.0,77177.1,41.9,-0.11664,0.00014,10.81137]
[1779448651404,26.0,77177.67,41.9,-0.11657,0.00014,10.80641]
[1779448656887,26.0,77180.21,41.9,-0.11619,0.00014,10.77981]
[1779448661922,26.0,77178.53,41.9,-0.11643,0.00014,10.7952]
[1779448667964,26.0,77178.25,41.9,-0.11647,0.00014,10.7982]
[1779448672999,26.01,77177.91,41.9,-0.11652,0.00014,10.8016]
[1779448680048,26.01,77178.15,41.9,-0.1165,0.00014,10.79999]
[1779448681645,26.01,77178.13,41.9,-0.1165,0.00014,10.80024]
[1779448685177,26.01,77171.15,41.9,-0.11746,0.00014,10.86212]
[1779448690156,26.01,77171.49,41.9,-0.11741,0.00014,10.8591]
[1779448690229,26.01,77171.49,41.9,-0.11741,0.00014,10.8591]
[1779448692799,26.01,77168.83,41.9,-0.11778,0.00014,10.88262]
[1779448693140,26.01,77168.43,41.9,-0.11783,0.00014,10.88614]
[1779448697137,26.01,77168.78,41.9,-0.1178,0.00014,10.88412]
[1779448701024,26.01,77166.99,41.9,-0.11807,0.00014,10.90143]
[1779448701026,26.01,77166.99,41.9,-0.11807,0.00014,10.90143]
[1779448704217,26.01,77164.51,41.9,-0.11844,0.00014,10.92482]
[1779448706232,26.01,77164.59,41.9,-0.11843,0.00014,10.92476]
[1779448707266,26.01,77164.59,41.9,-0.11843,0.00014,10.92476]
[1779448707275,26.01,77164.59,41.9,-0.11843,0.00014,10.92476]
[1779448707506,26.01,77164.59,41.9,-0.11843,0.00014,10.92476]
[1779448707374,26.01,77164.59,41.9,-0.11844,0.00014,10.9251]
[1779448707607,26.01,77164.59,41.9,-0.11844,0.00014,10.9251]
[1779448710149,26.02,77164.61,41.9,-0.11845,0.00014,10.92602]
[1779448710250,26.02,77164.61,41.9,-0.11846,0.00014,10.92636]
[1779448713391,26.02,77164.48,41.9,-0.11846,0.00014,10.92422]
[1779448713466,26.02,77164.48,41.9,-0.11847,0.00014,10.925]
[1779448715428,26.02,77164.48,41.9,-0.11847,0.00014,10.925]
[1779448715517,26.02,77163.9,41.9,-0.11856,0.00014,10.93083]
[1779448717281,26.02,77162.29,41.9,-0.1188,0.00014,10.94589]
[1779448722344,26.03,77159.18,41.9,-0.11929,0.00014,10.97772]
[1779448725579,26.03,77159.17,41.9,-0.11932,0.00014,10.97972]
[1779448726064,26.03,77159.17,41.9,-0.11932,0.00014,10.97972]
[1779448727000,26.04,77158.81,41.9,-0.11938,0.00014,10.98353]
[1779448727379,26.04,77158.84,41.9,-0.11939,0.00014,10.98388]
[1779448729416,26.04,77158.81,41.9,-0.11939,0.00014,10.98432]
[1779448729478,26.04,77158.89,41.9,-0.11939,0.00014,10.98378]
[1779448735437,26.04,77156.93,41.9,-0.11971,0.00014,11.00462]
[1779448735872,26.04,77156.93,41.9,-0.11971,0.00014,11.00462]
[1779448736444,26.04,77157.08,41.9,-0.1197,0.00014,11.00384]
[1779448736864,26.04,77157.08,41.9,-0.1197,0.00014,11.00384]
[1779448737451,26.04,77156.85,41.9,-0.11973,0.00014,11.00601]
[1779448742488,26.05,77155.87,41.9,-0.11991,0.00014,11.01748]
[1779448746539,26.05,77156.41,41.9,-0.11986,0.00014,11.01433]
[1779448747524,26.05,77156.58,41.9,-0.11986,0.00014,11.01392]
[1779448749962,26.05,77155.4,41.9,-0.12002,0.00014,11.02464]
[1779448750544,26.05,77154.67,41.9,-0.12013,0.00014,11.03125]
[1779448759607,26.06,77154.66,41.9,-0.1202,0.00014,11.036]
[1779448761624,26.06,77154.72,41.9,-0.1202,0.00014,11.03597]
[1779448761725,26.07,77155.0,41.9,-0.12024,0.00014,11.03888]
[1779448764064,26.07,77154.91,41.9,-0.12026,0.00014,11.03968]
[1779448764282,26.07,77154.91,41.9,-0.12026,0.00014,11.03968]
[1779448764337,26.07,77154.93,41.9,-0.12026,0.00014,11.03962]
[1779448764643,26.07,77154.93,41.9,-0.12026,0.00014,11.03962]
[1779448764722,26.07,77154.93,41.9,-0.12026,0.00014,11.03962]
[1779448764831,26.07,77154.93,41.9,-0.12026,0.00014,11.03962]
[1779448764883,26.07,77154.93,41.9,-0.12026,0.00014,11.03962]
[1779448764910,26.07,77154.93,41.9,-0.12026,0.00014,11.03962]
[1779448765250,26.07,77154.93,41.9,-0.12026,0.00014,11.03962]
[1779448765448,26.07,77154.93,41.9,-0.12026,0.00014,11.03962]
[1779448765455,26.07,77154.93,41.9,-0.12026,0.00014,11.03962]
[1779448765476,26.07,77152.48,41.9,-0.12061,0.00014,11.06185]
[1779448765915,26.07,77152.48,41.9,-0.12061,0.00014,11.06185]
[1779448766300,26.07,77152.48,41.9,-0.12061,0.00014,11.06185]
[1779448766535,26.07,77152.48,41.9,-0.12061,0.00014,11.06185]
[1779448766473,26.07,77146.07,41.9,-0.1215,0.00014,11.11886]
[1779448767387,26.07,77146.07,41.9,-0.1215,0.00014,11.11886]
[1779448771069,26.08,77139.0,41.9,-0.12257,0.00014,11.18602]
[1779448771255,26.08,77139.0,41.9,-0.12257,0.00014,11.18602]
[1779448772130,26.08,77138.45,41.9,-0.1226,0.00014,11.18628]
[1779448776183,26.08,77135.29,41.9,-0.12306,0.00014,11.21514]
[1779448776759,26.08,77135.54,41.9,-0.12303,0.00014,11.21307]
[1779448782778,26.09,77133.99,41.9,-0.12326,0.00014,11.22783]
[1779448784427,26.09,77133.99,41.9,-0.12326,0.00014,11.22783]
[1779448790136,26.09,77129.84,41.9,-0.12386,0.00014,11.26533]
[1779448790185,26.09,77129.84,41.9,-0.12386,0.00014,11.26533]
[1779448795616,26.09,77125.79,41.9,-0.12444,0.00014,11.30136]
[1779448800911,26.09,77129.16,41.9,-0.12396,0.00014,11.27113]
[1779448805946,26.09,77128.57,41.9,-0.12404,0.00014,11.2763]
[1779448808419,26.09,77128.49,41.9,-0.12405,0.00014,11.27698]
[1779448808585,26.09,77128.49,41.9,-0.12405,0.00014,11.27698]
[1779448808609,26.09,77128.49,41.9,-0.12405,0.00014,11.27698]
[1779448808739,26.09,77126.82,41.9,-0.12429,0.00014,11.29185]
[1779448809139,26.09,77126.82,41.9,-0.12429,0.00014,11.29185]
[1779448809592,26.09,77117.97,41.9,-0.12555,0.00014,11.37083]
[1779448809668,26.09,77117.97,41.9,-0.12555,0.00014,11.37083]
[1779448809735,26.09,77117.97,41.9,-0.12555,0.00014,11.37083]
[1779448811269,26.08,77111.28,41.9,-0.12649,0.00014,11.42908]
[1779448813717,26.08,77109.45,41.9,-0.12675,0.00014,11.44472]
[1779448814050,26.08,77109.45,41.9,-0.12675,0.00014,11.44472]
[1779448814181,26.08,77109.45,41.9,-0.12675,0.00014,11.44472]
[1779448815780,26.08,77109.88,41.9,-0.12667,0.00014,11.44037]
[1779448816080,26.08,77109.88,41.9,-0.12667,0.00014,11.44037]
[1779448816370,26.08,77109.88,41.9,-0.12667,0.00014,11.44037]
[1779448817090,26.08,77104.78,41.9,-0.12741,0.00015,11.48579]
[1779448820720,26.08,77115.7,41.9,-0.12581,0.00014,11.38684]
[1779448820956,26.08,77115.7,41.9,-0.12581,0.00014,11.38684]
[1779448823007,26.08,77116.95,41.9,-0.12563,0.00014,11.37532]
[1779448824663,26.08,77116.73,41.9,-0.12565,0.00014,11.377]
[1779448830392,26.08,77122.02,41.9,-0.12489,0.00014,11.32924]
[1779448833435,26.08,77122.05,41.9,-0.12484,0.00014,11.32392]
[1779448833491,26.08,77122.16,41.9,-0.12482,0.00014,11.32289]
[1779448834016,26.08,77122.16,41.9,-0.12482,0.00014,11.32289]
[1779448834190,26.08,77122.16,41.9,-0.12482,0.00014,11.32289]
[1779448836453,26.07,77134.9,41.9,-0.12299,0.00014,11.20845]
[1779448839885,26.07,77143.77,41.9,-0.12172,0.00014,11.12845]
[1779448841867,26.07,77145.94,41.9,-0.12141,0.00014,11.10885]
[1779448845578,26.07,77146.14,41.9,-0.12138,0.00014,11.10667]
[1779448846826,26.07,77149.37,41.9,-0.12092,0.00014,11.07774]
[1779448847349,26.07,77149.37,41.9,-0.12092,0.00014,11.07774]
[1779448849474,26.07,77151.31,41.9,-0.12065,0.00014,11.06037]
[1779448854859,26.07,77157.58,41.9,-0.11977,0.00014,11.00457]
[1779448855411,26.07,77157.58,41.9,-0.11977,0.00014,11.00457]
[1779448855427,26.07,77157.58,41.9,-0.11977,0.00014,11.00457]
[1779448855470,26.07,77159.79,41.9,-0.11947,0.00014,10.98501]
[1779448857160,26.07,77165.58,41.9,-0.11866,0.00014,10.93333]
[1779448862343,26.07,77165.97,41.9,-0.11858,0.00014,10.9282]
[1779448867378,26.06,77159.2,41.9,-0.11949,0.00014,10.98676]
[1779448872408,26.06,77157.91,41.9,-0.11965,0.00014,10.99693]
[1779448877161,26.06,77157.07,41.9,-0.11974,0.00014,11.00264]
[1779448878409,26.06,77155.85,41.9,-0.11991,0.00014,11.01314]
[1779448883496,26.05,77154.37,41.9,-0.12009,0.00014,11.02446]
[1779448883539,26.05,77154.37,41.9,-0.12009,0.00014,11.02446]
[1779448887080,26.05,77156.2,41.9,-0.11981,0.00014,11.00682]
[1779448892553,26.05,77156.07,41.9,-0.11975,0.00014,11.00109]
[1779448897588,26.05,77155.05,41.9,-0.11987,0.00014,11.00845]
[1779448899955,26.04,77155.18,41.9,-0.11984,0.00014,11.0066]
[1779448900990,26.04,77155.41,41.9,-0.1198,0.00014,11.00421]
[1779448902438,26.04,77155.65,41.9,-0.11976,0.00014,11.00174]
[1779448902926,26.04,77156.57,41.9,-0.11963,0.00014,10.99323]
[1779448903525,26.04,77156.57,41.9,-0.11963,0.00014,10.99323]
[1779448908665,26.04,77156.38,41.9,-0.11963,0.00014,10.99298]
[1779448911496,26.04,77155.93,41.9,-0.11968,0.00014,10.99633]
[1779448916721,26.04,77162.01,41.9,-0.11881,0.00014,10.94065]
[1779448921757,26.03,77162.22,41.9,-0.11876,0.00014,10.93759]
[1779448921923,26.03,77162.22,41.9,-0.11876,0.00014,10.93759]
[1779448927799,26.03,77162.16,41.9,-0.11875,0.00014,10.93668]
[1779448932834,26.03,77160.77,41.9,-0.11892,0.00014,10.94782]
[1779448937230,26.03,77161.27,41.9,-0.11884,0.00014,10.9424]
[1779448942904,26.02,77160.65,41.9,-0.1189,0.00014,10.9463]
[1779448947939,26.02,77160.43,41.9,-0.11891,0.00014,10.94711]
[1779448949333,26.02,77160.43,41.9,-0.11891,0.00014,10.94711]
[1779448954988,26.02,77156.4,41.9,-0.1194,0.00014,10.97626]
[1779448956552,26.02,77156.4,41.9,-0.1194,0.00014,10.97626]
[1779448962576,26.02,77156.75,41.9,-0.11933,0.00014,10.97156]
[1779448964876,26.02,77156.1,41.9,-0.11941,0.00014,10.97656]
[1779448967345,26.01,77160.77,41.9,-0.11875,0.00014,10.93461]
[1779448973514,26.01,77159.3,41.9,-0.11894,0.00014,10.94648]
[1779448979648,26.01,77158.53,41.9,-0.11903,0.00014,10.9523]
[1779448981852,26.01,77154.61,41.9,-0.11956,0.00014,10.98626]
[1779448982376,26.01,77154.61,41.9,-0.11956,0.00014,10.98626]
[1779448984462,26.01,77154.61,41.9,-0.11955,0.00014,10.9858]
[1779448989569,26.01,77154.08,41.9,-0.11961,0.00014,10.98941]
[1779448990538,26.01,77152.22,41.9,-0.11987,0.00014,11.00574]
[1779448995489,26.0,77150.12,41.9,-0.12014,0.00014,11.02319]
[1779449000419,26.0,77154.92,41.9,-0.11945,0.00014,10.97946]
[1779449000440,26.0,77154.92,41.9,-0.11945,0.00014,10.97946]
[1779449001041,26.0,77155.12,41.9,-0.11942,0.00014,10.97751]
[1779449001547,26.0,77155.12,41.9,-0.11942,0.00014,10.97751]
[1779449003325,26.0,77165.1,41.9,-0.11803,0.00014,10.88846]
[1779449005585,26.0,77167.37,41.9,-0.11772,0.00014,10.86829]
[1779449007037,26.0,77167.41,41.9,-0.11771,0.00014,10.8679]
[1779449007040,26.0,77167.41,41.9,-0.11771,0.00014,10.8679]
[1779449009578,26.0,77165.85,41.9,-0.11793,0.00014,10.88168]
[1779449015409,26.0,77157.09,41.9,-0.11908,0.00014,10.95367]
[1779449017899,26.0,77157.06,41.9,-0.11908,0.00014,10.95373]
[1779449021519,26.0,77156.22,41.9,-0.11919,0.00014,10.96025]
[1779449023317,26.0,77158.58,41.9,-0.11885,0.00014,10.93876]
[1779449028086,25.99,77164.86,41.9,-0.11796,0.00014,10.88193]
[1779449034542,25.99,77169.23,41.9,-0.11735,0.00014,10.84242]
[1779449039577,25.99,77167.76,41.9,-0.11755,0.00014,10.85498]
[1779449043693,25.99,77167.38,41.9,-0.11759,0.00014,10.85801]
[1779449043744,25.99,77167.38,41.9,-0.11759,0.00014,10.85801]
[1779449045592,25.99,77159.88,41.9,-0.11863,0.00014,10.92433]
[1779449050656,25.99,77149.15,41.9,-0.1201,0.00014,11.01821]
[1779449050950,25.99,77149.15,41.9,-0.1201,0.00014,11.01821]
[1779449058701,25.99,77149.39,41.9,-0.12004,0.00014,11.01461]
[1779449060104,25.98,77149.39,41.9,-0.12003,0.00014,11.01378]
[1779449061590,25.98,77149.39,41.9,-0.12002,0.00014,11.01322]
[1779449066768,25.98,77149.5,41.9,-0.11998,0.00014,11.01059]
[1779449069246,25.98,77150.5,41.9,-0.11983,0.00014,11.0012]
[1779449070158,25.98,77154.57,41.9,-0.11926,0.00014,10.96476]
[1779449070466,25.98,77154.57,41.9,-0.11926,0.00014,10.96476]
[1779449074828,25.98,77167.58,41.9,-0.11741,0.00014,10.84383]
[1779449076103,25.98,77168.69,41.9,-0.11725,0.00014,10.83398]
[1779449077348,25.98,77168.8,41.9,-0.11724,0.00014,10.833]
[1779449082884,25.98,77168.82,41.9,-0.11724,0.00014,10.83286]
[1779449083033,25.98,77168.82,41.9,-0.11724,0.00014,10.83286]
[1779449088926,25.98,77168.91,41.9,-0.11722,0.00014,10.83204]
[1779449089096,25.98,77168.91,41.9,-0.11722,0.00014,10.83204]
[1779449089210,25.98,77168.91,41.9,-0.11722,0.00014,10.83204]
[1779449090511,25.98,77169.01,41.9,-0.11721,0.00014,10.83115]
[1779449095620,25.98,77168.94,41.9,-0.11722,0.00014,10.83177]
[1779449101010,25.98,77167.63,41.9,-0.1174,0.00014,10.8433]
[1779449106058,25.98,77162.03,41.9,-0.11817,0.00014,10.8928]
[1779449110865,25.98,77162.23,41.9,-0.11813,0.00014,10.89065]
[1779449115990,25.98,77168.92,41.9,-0.11721,0.00014,10.8311]
[1779449116128,25.98,77169.53,41.9,-0.11713,0.00014,10.8257]
[1779449120102,25.98,77169.59,41.9,-0.1171,0.00014,10.82399]
[1779449120105,25.98,77169.59,41.9,-0.1171,0.00014,10.82399]
[1779449120156,25.97,77170.37,41.9,-0.11699,0.00014,10.81668]
[1779449124937,25.97,77170.42,41.9,-0.11698,0.00014,10.81629]
[1779449125440,25.97,77170.3,41.9,-0.117,0.00014,10.81737]
[1779449127836,25.97,77171.43,41.9,-0.11684,0.00014,10.8074]
[1779449127984,25.97,77171.93,41.9,-0.11677,0.00014,10.80299]
[1779449128197,25.97,77171.93,41.9,-0.11677,0.00014,10.80299]
[1779449128198,25.97,77171.93,41.9,-0.11677,0.00014,10.80299]
[1779449133249,25.97,77179.03,41.9,-0.11573,0.00014,10.73341]
[1779449134081,25.97,77179.03,41.9,-0.11573,0.00014,10.73341]
[1779449136204,25.97,77180.25,41.9,-0.11556,0.00014,10.72202]
[1779449141305,25.97,77180.79,41.9,-0.11546,0.00014,10.7155]
[1779449145318,25.97,77177.67,41.9,-0.11587,0.00014,10.74215]
[1779449150368,25.96,77178.35,41.9,-0.11574,0.00014,10.7341]
[1779449155403,25.96,77179.17,41.9,-0.1156,0.00014,10.72516]
[1779449160438,25.96,77180.72,41.9,-0.11537,0.00014,10.70986]
[1779449163956,25.96,77180.5,41.9,-0.11539,0.00014,10.71118]
[1779449166134,25.95,77190.64,41.9,-0.114,0.00013,10.62077]
[1779449171515,25.95,77194.82,41.9,-0.11342,0.00013,10.58292]
[1779449172956,25.95,77194.82,41.9,-0.11342,0.00013,10.58292]
[1779449178564,25.95,77194.62,41.9,-0.11343,0.00013,10.58348]
[1779449183599,25.95,77196.35,41.9,-0.11319,0.00013,10.56728]
[1779449188635,25.95,77196.24,41.9,-0.11319,0.00013,10.56731]
[1779449192293,25.95,77197.23,41.9,-0.113,0.00013,10.55318]
[1779449193037,25.95,77197.23,41.9,-0.113,0.00013,10.55318]
[1779449193774,25.95,77198.18,41.9,-0.11287,0.00013,10.54461]
[1779449194383,25.95,77201.61,41.9,-0.11241,0.00013,10.51424]
[1779449199823,25.94,77204.4,41.9,-0.11203,0.00013,10.4891]
[1779449205754,25.94,77208.81,41.9,-0.11143,0.00013,10.44977]
[1779449209453,25.94,77208.85,41.9,-0.11143,0.00013,10.44924]
[1779449214584,25.94,77211.86,41.9,-0.11102,0.00013,10.42272]
[1779449219852,25.94,77211.97,41.9,-0.11101,0.00013,10.42173]
[1779449224887,25.94,77221.94,41.9,-0.1097,0.00013,10.33464]
[1779449225692,25.94,77221.94,41.9,-0.1097,0.00013,10.33464]
[1779449227290,25.94,77225.12,41.9,-0.10929,0.00013,10.30717]
[1779449227307,25.94,77225.12,41.9,-0.10929,0.00013,10.30717]
[1779449227640,25.94,77225.12,41.9,-0.10929,0.00013,10.30717]
[1779449227642,25.94,77225.12,41.9,-0.10929,0.00013,10.30717]
[1779449228536,25.94,77227.43,41.9,-0.10899,0.00013,10.28718]
[1779449228915,25.94,77233.31,41.9,-0.10822,0.00013,10.23569]
[1779449233950,25.94,77239.2,41.9,-0.10742,0.00013,10.18197]
[1779449239002,25.94,77241.14,41.9,-0.10714,0.00013,10.16336]
[1779449244022,25.93,77243.81,41.9,-0.10676,0.00013,10.13779]
[1779449245487,25.93,77244.56,41.9,-0.10666,0.00013,10.13089]
[1779449246035,25.93,77246.96,41.9,-0.10635,0.00013,10.10965]
[1779449247485,25.93,77248.74,41.9,-0.10611,0.00013,10.09374]
[1779449248214,25.93,77252.07,41.9,-0.10568,0.00013,10.06442]
[1779449251472,25.93,77254.34,41.9,-0.10533,0.00013,10.03885]
[1779449257118,25.93,77254.99,41.9,-0.10522,0.00013,10.03115]
[1779449259536,25.92,77255.77,41.9,-0.10511,0.00013,10.0237]
[1779449261078,25.92,77258.32,41.9,-0.10474,0.00013,9.99825]
[1779449263863,25.91,77267.78,41.9,-0.10346,0.00013,9.91109]
[1779449267251,25.91,77269.07,41.9,-0.10328,0.00013,9.89894]
[1779449267285,25.91,77256.57,41.9,-0.10486,0.00013,10.00683]
[1779449270264,25.89,77251.83,41.9,-0.10536,0.00013,10.04014]
[1779449271261,25.89,77251.53,41.9,-0.10533,0.00013,10.03853]
[1779449277520,25.88,77249.33,41.9,-0.10557,0.00013,10.05493]
[1779449277543,25.88,77249.33,41.9,-0.10557,0.00013,10.05493]
[1779449277548,25.88,77249.33,41.9,-0.10557,0.00013,10.05493]
[1779449278687,25.88,77248.96,41.9,-0.10556,0.00013,10.05368]
[1779449278785,25.86,77249.39,41.9,-0.1054,0.00013,10.04302]
[1779449284310,25.76,77248.06,41.9,-0.10463,0.00013,9.98929]
[1779449289346,25.72,77247.34,41.9,-0.10438,0.00013,9.97226]
[1779449294384,25.69,77243.27,41.9,-0.1047,0.00013,9.994]
[1779449299918,25.63,77242.28,41.9,-0.10426,0.00013,9.96306]
[1779449300676,25.63,77242.28,41.9,-0.10424,0.00013,9.9621]
[1779449302567,25.62,77242.28,41.9,-0.10421,0.00013,9.9601]
[1779449302635,25.62,77242.44,41.9,-0.10418,0.00013,9.95765]
[1779449304842,25.62,77239.16,41.9,-0.10459,0.00013,9.98579]
[1779449306532,25.62,77237.19,41.9,-0.1048,0.00013,9.99961]
[1779449312509,25.61,77237.91,41.9,-0.10464,0.00013,9.98678]
[1779449316794,25.61,77237.88,41.9,-0.10463,0.00013,9.98642]
[1779449316905,25.61,77237.88,41.9,-0.10463,0.00013,9.98642]
[1779449318551,25.61,77224.3,41.9,-0.10638,0.00013,10.10499]
[1779449319457,25.61,77224.3,41.9,-0.10638,0.00013,10.10499]
[1779449324593,25.61,77223.81,41.9,-0.10641,0.00013,10.10726]
[1779449329628,25.6,77223.47,41.9,-0.10643,0.00013,10.10867]
[1779449332211,25.6,77223.83,41.9,-0.10638,0.00013,10.1049]
[1779449333722,25.6,77223.56,41.9,-0.10641,0.00013,10.107]
[1779449333749,25.6,77223.56,41.9,-0.10641,0.00013,10.107]
[1779449333751,25.6,77223.56,41.9,-0.10641,0.00013,10.107]
[1779449334549,25.6,77223.63,41.9,-0.1064,0.00013,10.1061]
[1779449339697,25.6,77222.42,41.9,-0.10653,0.00013,10.11523]
[1779449344065,25.6,77222.66,41.9,-0.10649,0.00013,10.1126]
[1779449349768,25.6,77222.94,41.9,-0.10643,0.00013,10.10811]
[1779449354803,25.59,77223.09,41.9,-0.10639,0.00013,10.10557]
[1779449359559,25.59,77226.41,41.9,-0.10594,0.00013,10.07544]
[1779449359732,25.59,77226.41,41.9,-0.10594,0.00013,10.07544]
[1779449359733,25.59,77226.41,41.9,-0.10594,0.00013,10.07544]
[1779449359822,25.59,77226.41,41.9,-0.10594,0.00013,10.07544]
[1779449364875,25.59,77229.67,41.9,-0.10551,0.00013,10.0462]
[1779449365664,25.59,77229.67,41.9,-0.10551,0.00013,10.04593]
[1779449366146,25.59,77229.67,41.9,-0.10551,0.00013,10.04593]
[1779449371765,25.59,77229.26,41.9,-0.10555,0.00013,10.04879]
[1779449373517,25.59,77229.33,41.9,-0.1055,0.00013,10.04315]
[1779449374523,25.59,77229.33,41.9,-0.10549,0.00013,10.04304]
[1779449375597,25.59,77229.39,41.9,-0.10548,0.00013,10.0424]
[1779449376454,25.59,77229.39,41.9,-0.10548,0.00013,10.04229]
[1779449378908,25.59,77229.53,41.9,-0.10546,0.00013,10.04095]
[1779449380486,25.59,77230.84,41.9,-0.10529,0.00013,10.0291]
[1779449386020,25.59,77230.76,41.9,-0.10529,0.00013,10.02931]
[1779449394077,25.59,77230.87,41.9,-0.10527,0.00013,10.02771]
[1779449399111,25.59,77230.75,41.9,-0.10528,0.00013,10.0284]
[1779449404152,25.58,77231.98,41.9,-0.10511,0.00013,10.01723]
[1779449409189,25.58,77231.42,41.9,-0.10518,0.00013,10.02184]
[1779449415231,25.58,77231.58,41.9,-0.10516,0.00013,10.01997]
[1779449420266,25.58,77231.52,41.9,-0.10516,0.00013,10.02007]
[1779449425613,25.58,77232.29,41.9,-0.10505,0.00013,10.01294]
[1779449433357,25.58,77232.33,41.9,-0.10499,0.00013,10.00696]
[1779449438392,25.58,77232.78,41.9,-0.10493,0.00013,10.0024]
[1779449443427,25.58,77232.89,41.9,-0.1049,0.00013,10.00093]
[1779449448050,25.58,77237.07,41.9,-0.10436,0.00013,9.96398]
[1779449448818,25.58,77237.11,41.9,-0.10436,0.00013,9.96357]
[1779449449388,25.58,77238.19,41.9,-0.10422,0.00013,9.95405]
[1779449449778,25.58,77238.19,41.9,-0.10422,0.00013,9.95405]
[1779449450191,25.58,77243.07,41.9,-0.10359,0.00013,9.91127]
[1779449455513,25.57,77247.55,41.9,-0.10298,0.00013,9.86971]
[1779449461153,25.57,77245.38,41.9,-0.10324,0.00013,9.88744]
[1779449466835,25.56,77251.02,41.9,-0.10246,0.00013,9.83367]
[1779449472632,25.56,77251.06,41.9,-0.10238,0.00013,9.82827]
[1779449478675,25.55,77251.08,41.9,-0.10232,0.00013,9.82373]
[1779449482624,25.55,77250.31,41.9,-0.10238,0.00013,9.82826]
[1779449488186,25.52,77238.77,41.9,-0.10362,0.00013,9.91298]
[1779449493781,25.51,77240.55,41.9,-0.10324,0.00013,9.88489]
[1779449499823,25.5,77240.66,41.9,-0.10319,0.00013,9.88118]
[1779449504858,25.5,77240.48,41.9,-0.10318,0.00013,9.88048]
[1779449509893,25.49,77241.43,41.9,-0.10302,0.00013,9.8699]
[1779449510497,25.49,77241.43,41.9,-0.10302,0.00013,9.8699]
[1779449516942,25.49,77247.43,41.9,-0.10219,0.00013,9.81239]
[1779449521977,25.48,77248.74,41.9,-0.10197,0.00013,9.79732]
[1779449527012,25.47,77248.56,41.9,-0.10194,0.00013,9.79528]
[1779449529674,25.47,77248.74,41.9,-0.1019,0.00013,9.79225]
[1779449535069,25.46,77248.66,41.9,-0.10184,0.00013,9.78819]
[1779449540104,25.46,77248.42,41.9,-0.10181,0.00013,9.78628]
[1779449545139,25.45,77249.28,41.9,-0.10165,0.00013,9.77478]
[1779449547493,25.45,77249.17,41.9,-0.10164,0.00013,9.77416]
[1779449547514,25.45,77249.17,41.9,-0.10164,0.00013,9.77416]
[1779449548160,25.45,77249.21,41.9,-0.10162,0.00013,9.77302]
[1779449552626,25.44,77249.18,41.9,-0.10153,0.00013,9.76506]
[1779449553195,25.44,77249.25,41.9,-0.10151,0.00013,9.76358]
[1779449558229,25.44,77249.3,41.9,-0.10148,0.00013,9.76123]
[1779449561251,25.44,77237.18,41.9,-0.10301,0.00013,9.86627]
[1779449566053,25.43,77237.33,41.9,-0.10296,0.00013,9.86284]
[1779449566286,25.43,77236.8,41.9,-0.10302,0.00013,9.86698]
[1779449571321,25.43,77236.08,41.9,-0.10311,0.00013,9.87332]
[1779449576356,25.43,77235.77,41.9,-0.10315,0.00013,9.87607]
[1779449577403,25.43,77235.77,41.9,-0.10315,0.00013,9.87607]
[1779449577821,25.43,77235.68,41.9,-0.10316,0.00013,9.87687]
[1779449579394,25.43,77235.68,41.9,-0.10316,0.00013,9.87687]
[1779449580384,25.43,77235.68,41.9,-0.10316,0.00013,9.87689]
[1779449585293,25.43,77235.55,41.9,-0.10315,0.00013,9.87625]
[1779449585677,25.43,77229.39,41.9,-0.10394,0.00013,9.93004]
[1779449585729,25.43,77229.39,41.9,-0.10394,0.00013,9.93004]
[1779449586429,25.43,77221.58,41.9,-0.10494,0.00013,9.99852]
[1779449586858,25.43,77221.58,41.9,-0.10494,0.00013,9.99852]
[1779449587249,25.43,77221.58,41.9,-0.10494,0.00013,9.99852]
[1779449592487,25.43,77218.21,41.9,-0.10537,0.00013,10.02746]
[1779449593817,25.42,77218.36,41.9,-0.10535,0.00013,10.02599]
[1779449593918,25.42,77218.32,41.9,-0.10535,0.00013,10.0262]
[1779449595593,25.42,77218.57,41.9,-0.10532,0.00013,10.02399]
[1779449601534,25.42,77220.23,41.9,-0.10504,0.00013,10.00479]
[1779449605579,25.41,77219.4,41.9,-0.10512,0.00013,10.01057]
[1779449610286,25.41,77218.53,41.9,-0.10521,0.00013,10.01616]
[1779449610350,25.41,77218.9,41.9,-0.10515,0.00013,10.01237]
[1779449612592,25.41,77218.97,41.9,-0.1051,0.00013,10.00689]
[1779449618653,25.41,77219.0,41.9,-0.10509,0.00013,10.00649]
[1779449624695,25.41,77220.89,41.9,-0.10485,0.00013,9.98984]
[1779449630737,25.41,77220.19,41.9,-0.10494,0.00013,9.99621]
[1779449637055,25.41,77220.58,41.9,-0.10489,0.00013,9.99286]
[1779449637499,25.41,77220.58,41.9,-0.10489,0.00013,9.99286]
[1779449639458,25.41,77220.63,41.9,-0.10489,0.00013,9.99254]
[1779449643818,25.41,77220.7,41.9,-0.10488,0.00013,9.99213]
[1779449650876,25.41,77220.62,41.9,-0.10492,0.00013,9.99486]
[1779449655911,25.42,77220.71,41.9,-0.10493,0.00013,9.99545]
[1779449657488,25.42,77220.71,41.9,-0.10493,0.00013,9.99545]
[1779449662961,25.42,77224.32,41.9,-0.10449,0.00013,9.96551]
[1779449664706,25.42,77228.48,41.9,-0.10395,0.00013,9.92914]
[1779449670010,25.42,77228.46,41.9,-0.10399,0.00013,9.9316]
[1779449676052,25.43,77228.81,41.9,-0.10394,0.00013,9.92603]
[1779449681087,25.43,77228.24,41.9,-0.10404,0.00013,9.93296]
[1779449688136,25.44,77227.95,41.9,-0.10411,0.00013,9.9381]
[1779449696192,25.44,77227.93,41.9,-0.10416,0.00013,9.9411]
[1779449706521,25.44,77227.93,41.9,-0.10418,0.00013,9.94246]
[1779449713569,25.45,77235.97,41.9,-0.1032,0.00013,9.87598]
[1779449719356,25.45,77237.42,41.9,-0.10305,0.00013,9.86589]
[1779449724393,25.46,77237.64,41.9,-0.10305,0.00013,9.86598]
[1779449729449,25.46,77239.37,41.9,-0.10286,0.00013,9.8526]
[1779449730979,25.46,77239.4,41.9,-0.10286,0.00013,9.8527]
[1779449736506,25.46,77243.06,41.9,-0.10238,0.00013,9.81817]
[1779449740032,25.47,77243.27,41.9,-0.10237,0.00013,9.8175]
[1779449740033,25.47,77243.27,41.9,-0.10237,0.00013,9.8175]
[1779449740307,25.47,77243.27,41.9,-0.10237,0.00013,9.8175]
[1779449740308,25.47,77243.27,41.9,-0.10237,0.00013,9.8175]
[1779449740512,25.47,77243.27,41.9,-0.10238,0.00013,9.81788]
[1779449749592,25.46,77243.4,41.9,-0.10232,0.00013,9.81389]
[1779449756641,25.46,77243.23,41.9,-0.10231,0.00013,9.81305]
[1779449761676,25.46,77243.4,41.9,-0.10226,0.00013,9.80984]
[1779449765576,25.45,77243.57,41.9,-0.10223,0.00013,9.80765]
[1779449768124,25.45,77243.87,41.9,-0.10218,0.00013,9.80433]
[1779449768234,25.45,77243.87,41.9,-0.10218,0.00013,9.80433]
[1779449768238,25.45,77243.87,41.9,-0.10218,0.00013,9.80433]
[1779449768336,25.45,77243.87,41.9,-0.10216,0.00013,9.80246]
[1779449770604,25.45,77244.41,41.9,-0.10208,0.00013,9.79687]
[1779449777857,25.44,77250.79,41.9,-0.10117,0.00013,9.73454]
[1779449779022,25.44,77250.79,41.9,-0.10116,0.00013,9.73375]
[1779449779165,25.44,77250.79,41.9,-0.10116,0.00013,9.73375]
[1779449779565,25.44,77250.79,41.9,-0.10116,0.00013,9.73375]
[1779449779612,25.44,77250.77,41.9,-0.10115,0.00013,9.73313]
[1779449779812,25.44,77250.77,41.9,-0.10115,0.00013,9.73313]
[1779449785423,25.43,77255.88,41.9,-0.10049,0.00013,9.68695]
[1779449785442,25.43,77255.88,41.9,-0.10049,0.00013,9.68695]
[1779449790879,25.43,77260.27,41.9,-0.09991,0.00013,9.64685]
[1779449794853,25.43,77260.47,41.9,-0.09983,0.00013,9.63963]
[1779449795532,25.43,77260.47,41.9,-0.09983,0.00013,9.63963]
[1779449796403,25.43,77260.22,41.9,-0.09986,0.00013,9.64157]
[1779449796474,25.43,77260.22,41.9,-0.09986,0.00013,9.64157]
[1779449797445,25.43,77261.8,41.9,-0.09966,0.00013,9.62755]
[1779449797508,25.43,77263.97,41.9,-0.09939,0.00012,9.60842]
[1779449797825,25.43,77263.97,41.9,-0.09939,0.00012,9.60842]
[1779449797942,25.43,77264.29,41.9,-0.09935,0.00012,9.60595]
[1779449798896,25.43,77264.29,41.9,-0.09935,0.00012,9.60595]
[1779449798950,25.43,77264.51,41.9,-0.09932,0.00012,9.60383]
[1779449800556,25.43,77264.51,41.9,-0.09932,0.00012,9.60383]
[1779449800620,25.43,77264.79,41.9,-0.09929,0.00012,9.60172]
[1779449801152,25.43,77264.79,41.9,-0.09929,0.00012,9.60172]
[1779449801154,25.43,77262.78,41.9,-0.09954,0.00013,9.61902]
[1779449807006,25.43,77264.89,41.9,-0.0993,0.00012,9.60251]
[1779449808499,25.43,77264.89,41.9,-0.0993,0.00012,9.60251]
[1779449812834,25.43,77262.08,41.9,-0.09967,0.00013,9.62817]
[1779449813056,25.43,77262.08,41.9,-0.09967,0.00013,9.62817]
[1779449813158,25.43,77262.53,41.9,-0.09962,0.00013,9.6248]
[1779449815889,25.43,77262.99,41.9,-0.09956,0.00013,9.62031]
[1779449816069,25.43,77260.67,41.9,-0.09984,0.00013,9.64028]
[1779449821531,25.43,77258.69,41.9,-0.1001,0.00013,9.6583]
[1779449821633,25.43,77260.75,41.9,-0.09985,0.00013,9.64057]
[1779449826518,25.43,77261.75,41.9,-0.09971,0.00013,9.63076]
[1779449826631,25.43,77261.75,41.9,-0.09971,0.00013,9.63076]
[1779449827374,25.43,77261.39,41.9,-0.09975,0.00013,9.63362]
[1779449827421,25.43,77256.8,41.9,-0.10032,0.00013,9.67336]
[1779449829855,25.43,77252.79,41.9,-0.10083,0.00013,9.70858]
[1779449835204,25.43,77252.65,41.9,-0.10085,0.00013,9.71005]
[1779449838795,25.43,77253.74,41.9,-0.10071,0.00013,9.70068]
[1779449838797,25.43,77253.74,41.9,-0.10071,0.00013,9.70068]
[1779449839232,25.43,77253.08,41.9,-0.1008,0.00013,9.7065]
[1779449839828,25.43,77253.08,41.9,-0.1008,0.00013,9.7065]
[1779449840920,25.43,77253.13,41.9,-0.10079,0.00013,9.70619]
[1779449841246,25.43,77254.59,41.9,-0.10061,0.00013,9.69356]
[1779449844539,25.43,77258.8,41.9,-0.10007,0.00013,9.6562]
[1779449844601,25.43,77258.41,41.9,-0.10012,0.00013,9.65933]
[1779449846437,25.43,77258.65,41.9,-0.10008,0.00013,9.65643]
[1779449846539,25.43,77260.26,41.9,-0.09986,0.00013,9.6416]
[1779449849706,25.43,77260.72,41.9,-0.0998,0.00013,9.63708]
[1779449849728,25.43,77260.29,41.9,-0.09985,0.00013,9.64058]
[1779449850309,25.43,77260.33,41.9,-0.09984,0.00013,9.63997]
[1779449851078,25.43,77260.33,41.9,-0.09984,0.00013,9.63997]
[1779449856351,25.42,77265.21,41.9,-0.09912,0.00012,9.58825]
[1779449861386,25.41,77265.54,41.9,-0.09903,0.00012,9.58175]
[1779449866924,25.41,77265.32,41.9,-0.09905,0.00012,9.58293]
[1779449872462,25.4,77258.18,41.9,-0.09984,0.00013,9.63772]
[1779449872938,25.4,77258.18,41.9,-0.09984,0.00013,9.63772]
[1779449875437,25.4,77256.72,41.9,-0.1,0.00013,9.64882]
[1779449876301,25.4,77256.84,41.9,-0.09997,0.00013,9.64694]
[1779449876503,25.4,77256.84,41.9,-0.09997,0.00013,9.64694]
[1779449877421,25.4,77256.35,41.9,-0.10002,0.00013,9.65039]
[1779449877498,25.39,77257.23,41.9,-0.0999,0.00013,9.64188]
[1779449882501,25.39,77256.42,41.9,-0.09998,0.00013,9.64776]
[1779449882532,25.39,77256.42,41.9,-0.09998,0.00013,9.64776]
[1779449882563,25.39,77256.42,41.9,-0.09998,0.00013,9.64747]
[1779449887568,25.39,77261.72,41.9,-0.09926,0.00013,9.59726]
[1779449888522,25.39,77261.72,41.9,-0.09926,0.00013,9.59726]
[1779449893610,25.38,77258.12,41.9,-0.09964,0.00013,9.6242]
[1779449894705,25.38,77258.12,41.9,-0.09964,0.00013,9.6242]
[1779449900659,25.37,77254.75,41.9,-0.09999,0.00013,9.64797]
[1779449905696,25.36,77253.63,41.9,-0.10007,0.00013,9.65371]
[1779449911738,25.35,77253.81,41.9,-0.09994,0.00013,9.64257]
[1779449913830,25.35,77253.19,41.9,-0.09999,0.00013,9.64641]
[1779449919794,25.34,77255.58,41.9,-0.09963,0.00013,9.62093]
[1779449924477,25.34,77254.9,41.9,-0.09968,0.00013,9.62464]
[1779449930618,25.33,77254.09,41.9,-0.09972,0.00013,9.62725]
[1779449939307,25.33,77254.62,41.9,-0.09959,0.00013,9.61817]
[1779449944969,25.31,77254.3,41.9,-0.09952,0.00013,9.61298]
[1779449951667,25.31,77254.64,41.9,-0.09944,0.00013,9.60785]
[1779449957053,25.3,77254.35,41.9,-0.09939,0.00013,9.60404]
[1779449963095,25.29,77254.15,41.9,-0.09936,0.00013,9.60159]
[1779449968130,25.29,77255.17,41.9,-0.09918,0.00013,9.58923]
[1779449973164,25.28,77254.87,41.9,-0.09913,0.00013,9.58375]
[1779449978200,25.28,77257.93,41.9,-0.0987,0.00013,9.55369]
[1779449983768,25.27,77257.92,41.9,-0.09867,0.00013,9.55129]
[1779449987633,25.27,77258.02,41.9,-0.09862,0.00013,9.54793]
[1779449989439,25.27,77258.02,41.9,-0.0986,0.00013,9.54669]
[1779449995319,25.26,77258.22,41.9,-0.09851,0.00013,9.54062]
[1779450000354,25.25,77262.91,41.9,-0.09789,0.00012,9.49664]
[1779450004936,25.25,77258.15,41.9,-0.09846,0.00013,9.53647]
[1779450010424,25.25,77258.29,41.9,-0.09838,0.00012,9.53111]
[1779450011098,25.25,77258.29,41.9,-0.09838,0.00012,9.53111]
[1779450016466,25.24,77262.36,41.9,-0.09783,0.00012,9.49223]
[1779450021501,25.24,77262.33,41.9,-0.09779,0.00012,9.49]
[1779450026539,25.23,77259.49,41.9,-0.09811,0.00012,9.51228]
[1779450029370,25.23,77258.36,41.9,-0.09824,0.00012,9.52108]
[1779450034595,25.23,77258.31,41.9,-0.09816,0.00012,9.51359]
[1779450039630,25.22,77259.8,41.9,-0.09794,0.00012,9.498]
[1779450041598,25.22,77259.83,41.9,-0.09793,0.00012,9.49725]
[1779450048710,25.21,77259.98,41.9,-0.09785,0.00012,9.49211]
[1779450053855,25.21,77257.24,41.9,-0.09817,0.00012,9.51461]
[1779450062808,25.2,77256.18,41.9,-0.09823,0.00013,9.51823]
[1779450066193,25.2,77256.15,41.9,-0.09821,0.00013,9.51692]
[1779450071452,25.2,77256.15,41.9,-0.09817,0.00013,9.5143]
[1779450076909,25.19,77256.18,41.9,-0.09812,0.00013,9.51093]
[1779450082951,25.19,77255.59,41.9,-0.09815,0.00013,9.51296]
[1779450088583,25.18,77256.21,41.9,-0.09804,0.00013,9.50489]
[1779450088967,25.18,77255.57,41.9,-0.09811,0.00013,9.50998]
[1779450094030,25.17,77253.09,41.9,-0.09827,0.00013,9.51936]
[1779450099065,25.16,77253.53,41.9,-0.09818,0.00013,9.51244]
[1779450104100,25.16,77253.28,41.9,-0.09817,0.00013,9.5121]
[1779450109134,25.16,77253.38,41.9,-0.09812,0.00013,9.50871]
[1779450111637,25.15,77251.79,41.9,-0.09832,0.00013,9.52216]
[1779450111857,25.15,77251.79,41.9,-0.09832,0.00013,9.52216]
[1779450114666,25.15,77245.21,41.9,-0.09912,0.00013,9.57829]
[1779450118269,25.15,77245.42,41.9,-0.09906,0.00013,9.57415]
[1779450121957,25.15,77247.62,41.9,-0.09876,0.00013,9.55319]
[1779450122520,25.14,77248.65,41.9,-0.09862,0.00013,9.54364]
[1779450124284,25.14,77249.32,41.9,-0.09853,0.00013,9.53727]
[1779450129772,25.14,77249.34,41.9,-0.09849,0.00013,9.53437]
[1779450129786,25.14,77249.34,41.9,-0.09849,0.00013,9.53437]
[1779450135317,25.13,77249.43,41.9,-0.09844,0.00013,9.53062]
[1779450140352,25.13,77249.26,41.9,-0.09843,0.00013,9.5301]
[1779450145731,25.13,77250.49,41.9,-0.09826,0.00013,9.51777]
[1779450147656,25.13,77250.85,41.9,-0.0982,0.00013,9.51387]
[1779450148177,25.13,77250.85,41.9,-0.0982,0.00013,9.51352]
[1779450154695,25.12,77250.88,41.9,-0.09813,0.00013,9.50675]
[1779450156757,25.12,77252.4,41.9,-0.09792,0.00013,9.49239]
[1779450161241,25.12,77256.87,41.9,-0.09734,0.00012,9.45167]
[1779450161498,25.12,77258.53,41.9,-0.09713,0.00012,9.43685]
[1779450168548,25.11,77258.29,41.9,-0.09708,0.00012,9.43357]
[1779450171571,25.11,77258.0,41.9,-0.0971,0.00012,9.43453]
[1779450172481,25.11,77254.8,41.9,-0.09749,0.00012,9.46179]
[1779450172484,25.11,77254.8,41.9,-0.09749,0.00012,9.46179]
[1779450172576,25.11,77253.36,41.9,-0.09765,0.00013,9.47359]
[1779450176870,25.1,77253.49,41.9,-0.09762,0.00013,9.47141]
[1779450178663,25.1,77253.72,41.9,-0.09758,0.00013,9.46869]
[1779450178761,25.1,77253.95,41.9,-0.09755,0.00012,9.46632]
[1779450183807,25.1,77253.67,41.9,-0.09753,0.00013,9.46452]
[1779450189698,25.09,77254.02,41.9,-0.09741,0.00012,9.45631]
[1779450194733,25.08,77254.1,41.9,-0.09734,0.00012,9.45131]
[1779450201782,25.07,77256.28,41.9,-0.09698,0.00012,9.42626]
[1779450206817,25.06,77255.89,41.9,-0.09697,0.00012,9.4255]
[1779450211853,25.06,77254.75,41.9,-0.09702,0.00012,9.42654]
[1779450220916,25.05,77254.17,41.9,-0.09698,0.00012,9.42393]
[1779450225951,25.04,77255.01,41.9,-0.09682,0.00012,9.41234]
[1779450231766,25.03,77255.17,41.9,-0.09674,0.00012,9.40675]
[1779450231878,25.03,77255.17,41.9,-0.09674,0.00012,9.40675]
[1779450231994,25.03,77253.57,41.9,-0.09693,0.00012,9.41996]
[1779450237031,25.03,77250.54,41.9,-0.09728,0.00013,9.44469]
[1779450244080,25.02,77250.4,41.9,-0.09726,0.00013,9.44327]
[1779450244599,25.02,77250.4,41.9,-0.09726,0.00013,9.44327]
[1779450250122,25.02,77252.69,41.9,-0.09694,0.00012,9.421]
[1779450250632,25.02,77252.69,41.9,-0.09694,0.00012,9.421]
[1779450256373,25.02,77252.66,41.9,-0.09692,0.00012,9.41959]
[1779450260460,25.02,77255.68,41.9,-0.09653,0.00012,9.39207]
[1779450260553,25.01,77255.96,41.9,-0.09648,0.00012,9.38872]
[1779450262087,25.01,77255.96,41.9,-0.09648,0.00012,9.38872]
[1779450268249,25.01,77261.15,41.9,-0.09576,0.00012,9.33728]
[1779450274290,25.0,77261.22,41.9,-0.09565,0.00012,9.32765]
[1779450279326,24.99,77261.12,41.9,-0.09561,0.00012,9.32495]
[1779450284527,24.99,77261.33,41.9,-0.09556,0.00012,9.32168]
[1779450289905,24.98,77263.39,41.9,-0.09524,0.00012,9.29882]
[1779450290881,24.98,77261.0,41.9,-0.09553,0.00012,9.31907]
[1779450296446,24.97,77258.17,41.9,-0.09581,0.00012,9.33869]
[1779450303496,24.97,77257.98,41.9,-0.09576,0.00012,9.33521]
[1779450309537,24.96,77258.03,41.9,-0.09569,0.00012,9.33035]
[1779450316796,24.95,77256.96,41.9,-0.09578,0.00012,9.3368]
[1779450317069,24.95,77256.96,41.9,-0.09578,0.00012,9.3368]
[1779450317170,24.95,77256.96,41.9,-0.09575,0.00012,9.33457]
[1779450317257,24.95,77256.96,41.9,-0.09575,0.00012,9.33457]
[1779450317399,24.95,77256.96,41.9,-0.09575,0.00012,9.33457]
[1779450317779,24.95,77256.96,41.9,-0.09575,0.00012,9.33457]
[1779450323635,24.95,77252.92,41.9,-0.09622,0.00012,9.368]
[1779450328670,24.94,77253.19,41.9,-0.09617,0.00012,9.36428]
[1779450329543,24.94,77253.19,41.9,-0.09617,0.00012,9.36428]
[1779450332578,24.94,77256.34,41.9,-0.09573,0.00012,9.33117]
[1779450333438,24.94,77253.91,41.9,-0.09603,0.00012,9.3523]
[1779450336174,24.94,77250.91,41.9,-0.09639,0.00012,9.37816]
[1779450339575,24.94,77255.48,41.9,-0.09581,0.00012,9.33696]
[1779450341241,24.94,77255.39,41.9,-0.09582,0.00012,9.33753]
[1779450341761,24.94,77255.46,41.9,-0.0958,0.00012,9.33648]
[1779450347803,24.93,77254.14,41.9,-0.09591,0.00012,9.3437]
[1779450350664,24.93,77249.91,41.9,-0.09641,0.00012,9.37943]
[1779450350686,24.93,77249.91,41.9,-0.09641,0.00012,9.37943]
[1779450350721,24.93,77249.91,41.9,-0.09641,0.00012,9.37943]
[1779450350824,24.93,77248.39,41.9,-0.09659,0.00013,9.39203]
[1779450355824,24.93,77247.82,41.9,-0.09665,0.00013,9.39588]
[1779450360893,24.92,77246.94,41.9,-0.09673,0.00013,9.40188]
[1779450366936,24.92,77246.84,41.9,-0.09672,0.00013,9.40096]
[1779450371971,24.92,77237.13,41.9,-0.09792,0.00013,9.48508]
[1779450377006,24.92,77237.96,41.9,-0.09779,0.00013,9.47581]
[1779450382043,24.91,77240.84,41.9,-0.0974,0.00013,9.44869]
[1779450388085,24.91,77241.82,41.9,-0.09725,0.00013,9.4383]
[1779450391252,24.91,77243.76,41.9,-0.097,0.00013,9.42065]
[1779450397148,24.91,77248.66,41.9,-0.09633,0.00012,9.37158]
[1779450400386,24.91,77248.66,41.9,-0.09633,0.00012,9.37122]
[1779450406211,24.91,77246.57,41.9,-0.09658,0.00013,9.38897]
[1779450407048,24.91,77246.57,41.9,-0.09658,0.00013,9.38897]
[1779450412253,24.91,77246.38,41.9,-0.09659,0.00013,9.38997]
[1779450412782,24.91,77246.38,41.9,-0.09659,0.00013,9.38997]
[1779450418294,24.9,77249.34,41.9,-0.09622,0.00012,9.3634]
[1779450424338,24.9,77250.94,41.9,-0.09601,0.00012,9.34906]
[1779450429828,24.9,77250.92,41.9,-0.09601,0.00012,9.34915]
[1779450429845,24.9,77250.92,41.9,-0.09601,0.00012,9.34915]
[1779450439443,24.9,77250.69,41.9,-0.09604,0.00012,9.351]
[1779450445646,24.9,77250.98,41.9,-0.096,0.00012,9.34841]
[1779450448183,24.9,77250.98,41.9,-0.096,0.00012,9.34839]
[1779450448283,24.9,77250.98,41.9,-0.096,0.00012,9.34839]
[1779450449247,24.9,77250.72,41.9,-0.09604,0.00012,9.35066]
[1779450450474,24.9,77248.88,41.9,-0.09626,0.00012,9.36684]
[1779450455556,24.9,77247.34,41.9,-0.09641,0.00013,9.3754]
[1779450456464,24.9,77247.34,41.9,-0.09641,0.00013,9.3754]
[1779450459409,24.9,77248.24,41.9,-0.0963,0.00012,9.36738]
[1779450459469,24.9,77248.24,41.9,-0.0963,0.00012,9.36738]
[1779450460630,24.9,77255.51,41.9,-0.09539,0.00012,9.30339]
[1779450460650,24.9,77255.51,41.9,-0.09539,0.00012,9.30339]
[1779450460659,24.9,77255.51,41.9,-0.09539,0.00012,9.30339]
[1779450461133,24.9,77255.51,41.9,-0.09539,0.00012,9.30339]
[1779450461159,24.9,77281.07,41.9,-0.09226,0.00012,9.08004]
[1779450461820,24.9,77281.07,41.9,-0.09226,0.00012,9.08004]
[1779450461962,24.9,77281.07,41.9,-0.09226,0.00012,9.08004]
[1779450462101,24.9,77281.07,41.9,-0.09226,0.00012,9.08004]
[1779450462129,24.9,77293.87,41.9,-0.09072,0.00012,8.96891]
[1779450462958,24.9,77293.87,41.9,-0.09072,0.00012,8.96891]
[1779450463105,24.9,77293.87,41.9,-0.09072,0.00012,8.96891]
[1779450463332,24.9,77293.87,41.9,-0.09072,0.00012,8.96891]
[1779450463382,24.9,77291.61,41.9,-0.09099,0.00012,8.98803]
[1779450464152,24.9,77291.61,41.9,-0.09099,0.00012,8.98803]
[1779450464411,24.9,77288.81,41.9,-0.09132,0.00012,9.01231]
[1779450465771,24.9,77289.87,41.9,-0.09119,0.00012,9.00311]
[1779450466426,24.9,77289.74,41.9,-0.09121,0.00012,9.00423]
[1779450471672,24.9,77291.51,41.9,-0.091,0.00012,8.9889]
[1779450476708,24.9,77294.11,41.9,-0.09069,0.00012,8.96635]
[1779450481743,24.9,77295.05,41.9,-0.09057,0.00012,8.95822]
[1779450486778,24.9,77302.0,41.9,-0.08975,0.00012,8.89849]
[1779450488226,24.9,77302.0,41.9,-0.08975,0.00012,8.89849]
[1779450488548,24.9,77302.91,41.9,-0.08964,0.00012,8.89075]
[1779450488796,24.9,77302.91,41.9,-0.08964,0.00012,8.89075]
[1779450490623,24.9,77307.84,41.9,-0.08907,0.00012,8.8486]
[1779450491255,24.9,77307.84,41.9,-0.08907,0.00012,8.8486]
[1779450491887,24.9,77308.03,41.9,-0.08905,0.00012,8.84715]
[1779450492497,24.9,77310.87,41.9,-0.08871,0.00012,8.82252]
[1779450496101,24.9,77312.0,41.9,-0.08857,0.00012,8.81268]
[1779450501883,24.91,77316.16,41.9,-0.08811,0.00012,8.77861]
[1779450503555,24.91,77316.36,41.9,-0.08809,0.00012,8.77716]
[1779450505263,24.91,77316.95,41.9,-0.08802,0.00012,8.77236]
[1779450505671,24.91,77316.95,41.9,-0.08802,0.00012,8.77221]
[1779450505682,24.91,77316.95,41.9,-0.08802,0.00012,8.77221]
[1779450506072,24.91,77316.95,41.9,-0.08802,0.00012,8.77221]
[1779450506180,24.91,77316.95,41.9,-0.08802,0.00012,8.77221]
[1779450506250,24.91,77321.91,41.9,-0.08745,0.00012,8.73004]
[1779450506459,24.91,77321.91,41.9,-0.08745,0.00012,8.73004]
[1779450506666,24.91,77321.91,41.9,-0.08745,0.00012,8.73004]
[1779450507999,24.91,77327.54,41.9,-0.08679,0.00012,8.68172]
[1779450508328,24.91,77327.54,41.9,-0.08679,0.00012,8.68172]
[1779450511782,24.9,77329.23,41.9,-0.08659,0.00012,8.66671]
[1779450513836,24.9,77332.1,41.9,-0.08621,0.00011,8.63736]
[1779450514066,24.9,77332.1,41.9,-0.08621,0.00011,8.63736]
[1779450515056,24.9,77333.78,41.9,-0.08602,0.00011,8.62296]
[1779450515074,24.9,77338.21,41.9,-0.08551,0.00011,8.58526]
[1779450515576,24.9,77338.21,41.9,-0.08551,0.00011,8.58526]
[1779450516291,24.91,77339.44,41.9,-0.08544,0.00011,8.58035]
[1779450521984,24.91,77337.19,41.9,-0.0857,0.00011,8.59927]
[1779450523133,24.91,77336.65,41.9,-0.08576,0.00011,8.60381]
[1779450523246,24.91,77329.82,41.9,-0.08654,0.00012,8.6618]
[1779450528887,24.92,77335.18,41.9,-0.08596,0.00011,8.61852]
[1779450528974,24.92,77335.18,41.9,-0.08596,0.00011,8.61852]
[1779450529086,24.92,77340.04,41.9,-0.08541,0.00011,8.5778]
[1779450534121,24.92,77340.79,41.9,-0.08532,0.00011,8.57146]
[1779450539157,24.92,77334.18,41.9,-0.08608,0.00011,8.62758]
[1779450544192,24.92,77337.32,41.9,-0.08572,0.00011,8.60076]
[1779450549227,24.92,77337.7,41.9,-0.08567,0.00011,8.59752]
[1779450555268,24.92,77338.02,41.9,-0.08564,0.00011,8.59482]
[1779450562318,24.92,77337.57,41.9,-0.08569,0.00011,8.5986]
[1779450567352,24.92,77334.36,41.9,-0.08606,0.00011,8.62587]
[1779450572388,24.92,77330.59,41.9,-0.08645,0.00012,8.65295]
[1779450579437,24.91,77328.73,41.9,-0.08665,0.00012,8.66813]
[1779450584472,24.91,77329.36,41.9,-0.08657,0.00012,8.66227]
[1779450585500,24.91,77329.36,41.9,-0.08657,0.00012,8.66227]
[1779450585623,24.91,77328.85,41.9,-0.08663,0.00012,8.66651]
[1779450590800,24.91,77329.26,41.9,-0.08658,0.00012,8.66265]
[1779450590875,24.91,77326.98,41.9,-0.08684,0.00012,8.68188]
[1779450593605,24.91,77324.51,41.9,-0.08713,0.00012,8.70341]
[1779450593706,24.92,77324.51,41.9,-0.08714,0.00012,8.70427]
[1779450597486,24.91,77322.09,41.9,-0.08742,0.00012,8.72477]
[1779450597896,24.91,77322.01,41.9,-0.08743,0.00012,8.72526]
[1779450599512,24.91,77322.01,41.9,-0.08742,0.00012,8.7249]
[1779450599827,24.91,77321.84,41.9,-0.08744,0.00012,8.72617]
[1779450605623,24.91,77331.71,41.9,-0.08629,0.00012,8.64134]
[1779450610658,24.91,77331.18,41.9,-0.08635,0.00012,8.64552]
[1779450615693,24.91,77329.77,41.9,-0.0865,0.00012,8.65714]
[1779450621735,24.91,77329.99,41.9,-0.08647,0.00012,8.65468]
[1779450626770,24.91,77332.47,41.9,-0.08618,0.00011,8.6331]
[1779450632228,24.91,77337.09,41.9,-0.08565,0.00011,8.59365]
[1779450633920,24.91,77343.69,41.9,-0.08485,0.00011,8.5331]
[1779450639861,24.91,77342.44,41.9,-0.085,0.00011,8.54431]
[1779450642657,24.91,77345.31,41.9,-0.08468,0.00011,8.52024]
[1779450647918,24.91,77343.81,41.9,-0.08486,0.00011,8.5336]
[1779450652953,24.91,77344.22,41.9,-0.08482,0.00011,8.53076]
[1779450655962,24.91,77343.36,41.9,-0.08492,0.00011,8.5383]
[1779450661009,24.91,77342.91,41.9,-0.08498,0.00011,8.54295]
[1779450666044,24.92,77344.95,41.9,-0.08476,0.00011,8.52639]
[1779450671079,24.92,77343.54,41.9,-0.08493,0.00011,8.53904]
[1779450676114,24.92,77342.98,41.9,-0.085,0.00011,8.54444]
[1779450681149,24.92,77336.99,41.9,-0.0857,0.00011,8.59577]
[1779450686566,24.92,77335.53,41.9,-0.08586,0.00011,8.60829]
[1779450692226,24.92,77335.12,41.9,-0.08587,0.00011,8.60739]
[1779450693772,24.92,77333.93,41.9,-0.08601,0.00011,8.61754]
[1779450699275,24.92,77336.4,41.9,-0.08573,0.00011,8.59689]
[1779450704311,24.92,77333.78,41.9,-0.08604,0.00011,8.61941]
[1779450709346,24.92,77333.87,41.9,-0.08603,0.00011,8.61891]
[1779450714381,24.92,77332.74,41.9,-0.08616,0.00011,8.62883]
[1779450719416,24.92,77331.58,41.9,-0.0863,0.00012,8.6389]
[1779450719903,24.92,77331.58,41.9,-0.0863,0.00012,8.6389]
[1779450721067,24.92,77326.99,41.9,-0.08683,0.00012,8.678]
[1779450721789,24.92,77323.96,41.9,-0.08718,0.00012,8.7038]
[1779450727472,24.92,77329.27,41.9,-0.08656,0.00012,8.65836]
[1779450732507,24.92,77330.16,41.9,-0.08646,0.00012,8.65082]
[1779450732959,24.92,77330.16,41.9,-0.08646,0.00012,8.65082]
[1779450733521,24.92,77330.16,41.9,-0.08646,0.00012,8.65082]
[1779450741213,24.92,77338.8,41.9,-0.08548,0.00011,8.57798]
[1779450742579,24.92,77342.28,41.9,-0.08508,0.00011,8.54865]
[1779450747618,24.92,77347.61,41.9,-0.08449,0.00011,8.50484]
[1779450751790,24.93,77344.82,41.9,-0.08478,0.00011,8.52472]
[1779450754704,24.93,77342.64,41.9,-0.08504,0.00011,8.54371]
[1779450760495,24.93,77342.78,41.9,-0.08503,0.00011,8.54317]
[1779450769772,24.93,77345.56,41.9,-0.08474,0.00011,8.52165]
[1779450774807,24.93,77345.02,41.9,-0.08481,0.00011,8.52713]
[1779450779842,24.93,77342.86,41.9,-0.08507,0.00011,8.54622]
[1779450784877,24.93,77342.7,41.9,-0.0851,0.00011,8.54826]
[1779450789912,24.94,77342.83,41.9,-0.08509,0.00011,8.54789]
[1779450794949,24.94,77336.6,41.9,-0.08581,0.00011,8.60118]
[1779450800494,24.94,77334.21,41.9,-0.08609,0.00011,8.62164]
[1779450806335,24.94,77329.62,41.9,-0.08662,0.00012,8.66063]
[1779450808009,24.94,77328.23,41.9,-0.08677,0.00012,8.67235]
[1779450808074,24.94,77328.23,41.9,-0.08677,0.00012,8.67235]
[1779450808337,24.94,77328.23,41.9,-0.08677,0.00012,8.67235]
[1779450808457,24.94,77328.23,41.9,-0.08677,0.00012,8.67235]
[1779450817105,24.94,77331.66,41.9,-0.08633,0.00012,8.6381]
[1779450822140,24.94,77327.95,41.9,-0.08676,0.00012,8.6695]
[1779450827175,24.94,77328.95,41.9,-0.08664,0.00012,8.66082]
[1779450828395,24.94,77328.95,41.9,-0.08664,0.00012,8.66082]
[1779450829226,24.94,77329.09,41.9,-0.08662,0.00012,8.65961]
[1779450835231,24.94,77329.38,41.9,-0.08659,0.00012,8.65703]
[1779450839529,24.94,77333.95,41.9,-0.08606,0.00011,8.6182]
[1779450845458,24.94,77335.78,41.9,-0.08586,0.00011,8.60311]
[1779450849197,24.94,77335.53,41.9,-0.08589,0.00011,8.60563]
[1779450854366,24.94,77333.05,41.9,-0.08618,0.00011,8.62713]
[1779450859401,24.94,77333.18,41.9,-0.08617,0.00011,8.6263]
[1779450864436,24.94,77333.13,41.9,-0.08618,0.00011,8.62693]
[1779450871805,24.94,77330.87,41.9,-0.08644,0.00012,8.64625]
[1779450874415,24.94,77330.14,41.9,-0.08649,0.00012,8.64783]
[1779450881555,24.94,77327.95,41.9,-0.08674,0.00012,8.66649]
[1779450886590,24.94,77327.59,41.9,-0.08678,0.00012,8.66939]
[1779450889150,24.94,77327.02,41.9,-0.08685,0.00012,8.67421]
[1779450894367,24.94,77326.99,41.9,-0.08685,0.00012,8.6743]
[1779450899681,24.94,77318.58,41.9,-0.08781,0.00012,8.74538]
[1779450904193,24.94,77320.69,41.9,-0.08756,0.00012,8.72682]
[1779450906902,24.94,77313.24,41.9,-0.08842,0.00012,8.7901]
[1779450906906,24.94,77313.24,41.9,-0.08842,0.00012,8.7901]
[1779450907740,24.93,77307.63,41.9,-0.08908,0.00012,8.83801]
[1779450907896,24.93,77307.63,41.9,-0.08908,0.00012,8.83801]
[1779450908681,24.93,77307.63,41.9,-0.08908,0.00012,8.83801]
[1779450908747,24.94,77304.85,41.9,-0.08941,0.00012,8.86219]
[1779450916804,24.93,77301.98,41.9,-0.08971,0.00012,8.884]
[1779450921839,24.93,77297.3,41.9,-0.09024,0.00012,8.92223]
[1779450927881,24.92,77297.78,41.9,-0.09015,0.00012,8.91528]
[1779450933923,24.92,77298.14,41.9,-0.09002,0.00012,8.90462]
[1779450938962,24.91,77297.97,41.9,-0.09,0.00012,8.90319]
[1779450940288,24.91,77297.97,41.9,-0.09,0.00012,8.90319]
[1779450947018,24.91,77300.96,41.9,-0.0896,0.00012,8.87366]
[1779450952381,24.91,77303.06,41.9,-0.08933,0.00012,8.85389]
[1779450957325,24.9,77313.21,41.9,-0.08811,0.00012,8.76523]
[1779450960638,24.9,77313.27,41.9,-0.08809,0.00012,8.76392]
[1779450966086,24.9,77309.3,41.9,-0.08853,0.00012,8.7961]
[1779450966912,24.9,77308.64,41.9,-0.08861,0.00012,8.80144]
[1779450973212,24.89,77307.18,41.9,-0.08875,0.00012,8.81153]
[1779450980261,24.89,77306.91,41.9,-0.08874,0.00012,8.81131]
[1779450985299,24.89,77307.41,41.9,-0.08866,0.00012,8.80524]
[1779450990334,24.89,77312.55,41.9,-0.08804,0.00012,8.75951]
[1779450991376,24.89,77312.55,41.9,-0.08804,0.00012,8.75951]
[1779450997195,24.88,77313.04,41.9,-0.08792,0.00012,8.7492]
[1779451002421,24.88,77309.6,41.9,-0.08829,0.00012,8.77656]
[1779451007832,24.88,77311.19,41.9,-0.08809,0.00012,8.76156]
[1779451008411,24.88,77311.22,41.9,-0.08808,0.00012,8.76097]
[1779451013498,24.87,77307.78,41.9,-0.08846,0.00012,8.78841]
[1779451018533,24.87,77306.62,41.9,-0.08857,0.00012,8.79661]
[1779451023569,24.87,77310.46,41.9,-0.0881,0.00012,8.76205]
[1779451028603,24.87,77312.65,41.9,-0.08782,0.00012,8.7419]
[1779451033987,24.86,77313.51,41.9,-0.0877,0.00012,8.73329]
[1779451034094,24.86,77313.51,41.9,-0.0877,0.00012,8.73329]
[1779451036601,24.86,77314.72,41.9,-0.08756,0.00012,8.72247]
[1779451039609,24.86,77320.59,41.9,-0.08686,0.00012,8.67167]
[1779451044511,24.86,77323.75,41.9,-0.08649,0.00012,8.64409]
[1779451049754,24.86,77323.24,41.9,-0.08654,0.00012,8.64778]
[1779451054789,24.86,77321.9,41.9,-0.08665,0.00012,8.65404]
[1779451059824,24.86,77322.3,41.9,-0.08659,0.00012,8.65007]
[1779451064860,24.86,77315.34,41.9,-0.0874,0.00012,8.70903]
[1779451068020,24.86,77312.66,41.9,-0.0877,0.00012,8.73158]
[1779451074861,24.85,77315.52,41.9,-0.08735,0.00012,8.70552]
[1779451079967,24.85,77317.1,41.9,-0.08715,0.00012,8.69101]
[1779451082325,24.85,77317.84,41.9,-0.08706,0.00012,8.68435]
[1779451090037,24.85,77318.07,41.9,-0.08702,0.00012,8.68109]
[1779451095072,24.85,77318.08,41.9,-0.08701,0.00012,8.68021]
[1779451100107,24.85,77321.21,41.9,-0.08663,0.00012,8.65275]
[1779451102317,24.85,77319.54,41.9,-0.08682,0.00012,8.66691]
[1779451107400,24.85,77316.36,41.9,-0.08718,0.00012,8.69333]
[1779451108083,24.85,77317.41,41.9,-0.08706,0.00012,8.68421]
[1779451108586,24.85,77317.41,41.9,-0.08706,0.00012,8.68421]
[1779451113442,24.85,77318.46,41.9,-0.08689,0.00012,8.67008]
[1779451120248,24.84,77317.18,41.9,-0.08703,0.00012,8.68017]
[1779451125283,24.84,77317.15,41.9,-0.08702,0.00012,8.67971]
[1779451128217,24.84,77318.6,41.9,-0.08685,0.00012,8.66699]
[1779451133311,24.84,77318.69,41.9,-0.08683,0.00012,8.66547]
[1779451133313,24.84,77318.69,41.9,-0.08683,0.00012,8.66547]
[1779451133343,24.84,77318.69,41.9,-0.08683,0.00012,8.66547]
[1779451135360,24.84,77320.64,41.9,-0.0866,0.00012,8.6485]
[1779451136229,24.84,77325.52,41.9,-0.08603,0.00012,8.60673]
[1779451136258,24.84,77325.52,41.9,-0.08603,0.00012,8.60673]
[1779451137450,24.84,77325.1,41.9,-0.08608,0.00012,8.61023]
[1779451139290,24.84,77326.25,41.9,-0.08594,0.00012,8.60025]
[1779451139679,24.84,77326.25,41.9,-0.08594,0.00012,8.60025]
[1779451139700,24.84,77327.76,41.9,-0.08577,0.00012,8.58732]
[1779451140230,24.84,77327.76,41.9,-0.08577,0.00012,8.58732]
[1779451142022,24.84,77330.35,41.9,-0.08546,0.00011,8.56467]
[1779451142752,24.84,77333.33,41.9,-0.08511,0.00011,8.53878]
[1779451143008,24.84,77333.33,41.9,-0.08511,0.00011,8.53878]
[1779451143344,24.84,77332.42,41.9,-0.08521,0.00011,8.54598]
[1779451144195,24.84,77332.18,41.9,-0.08523,0.00011,8.54748]
[1779451144868,24.84,77332.68,41.9,-0.08517,0.00011,8.5427]
[1779451150801,24.84,77332.69,41.9,-0.08517,0.00011,8.54284]
[1779451156500,24.84,77330.59,41.9,-0.08542,0.00011,8.56112]
[1779451161535,24.84,77328.84,41.9,-0.08562,0.00011,8.57619]
[1779451166570,24.84,77328.56,41.9,-0.08565,0.00011,8.57871]
[1779451168532,24.84,77328.49,41.9,-0.08566,0.00011,8.57932]
[1779451173258,24.84,77332.85,41.9,-0.08512,0.00011,8.53773]
[1779451178654,24.84,77337.16,41.9,-0.08464,0.00011,8.50201]
[1779451179398,24.84,77337.16,41.9,-0.08464,0.00011,8.50201]
[1779451179661,24.84,77342.74,41.9,-0.08401,0.00011,8.45496]
[1779451184696,24.84,77349.57,41.9,-0.08322,0.00011,8.39608]
[1779451187444,24.84,77349.05,41.9,-0.08328,0.00011,8.40001]
[1779451187452,24.84,77349.05,41.9,-0.08328,0.00011,8.40001]
[1779451187546,24.84,77349.05,41.9,-0.08327,0.00011,8.39979]
[1779451191407,24.84,77349.64,41.9,-0.08322,0.00011,8.39583]
[1779451191745,24.84,77349.57,41.9,-0.08323,0.00011,8.39676]
[1779451195066,24.85,77349.64,41.9,-0.08335,0.00011,8.40545]
[1779451200453,24.95,77349.68,41.9,-0.08413,0.00011,8.46496]
[1779451200982,24.95,77349.68,41.9,-0.08413,0.00011,8.46496]
[1779451201849,24.96,77349.68,41.9,-0.08424,0.00011,8.47283]
[1779451201939,24.97,77351.98,41.9,-0.08408,0.00011,8.46119]
[1779451203605,24.97,77353.44,41.9,-0.08392,0.00011,8.44911]
[1779451203660,24.97,77353.44,41.9,-0.08392,0.00011,8.44911]
[1779451208870,24.97,77353.07,41.9,-0.08398,0.00011,8.45362]
[1779451210738,24.97,77349.2,41.9,-0.08442,0.00011,8.48636]
[1779451210807,24.97,77349.2,41.9,-0.08442,0.00011,8.48636]
[1779451211038,24.97,77349.2,41.9,-0.08442,0.00011,8.48636]
[1779451213161,24.97,77332.9,41.9,-0.08628,0.00011,8.62431]
[1779451213522,24.97,77330.84,41.9,-0.08651,0.00012,8.64172]
[1779451213533,24.97,77330.84,41.9,-0.08651,0.00012,8.64172]
[1779451213905,24.97,77331.21,41.9,-0.08647,0.00012,8.63849]
[1779451215919,24.98,77348.1,41.9,-0.08462,0.00011,8.50174]
[1779451217651,25.0,77350.45,41.9,-0.08445,0.00011,8.48906]
[1779451217933,25.01,77350.38,41.9,-0.08455,0.00011,8.49691]
[1779451221688,25.01,77351.51,41.9,-0.08443,0.00011,8.48777]
[1779451226470,25.01,77346.05,41.9,-0.08506,0.00011,8.5343]
[1779451226478,25.01,77346.05,41.9,-0.08506,0.00011,8.5343]
[1779451227766,25.01,77344.09,41.9,-0.08528,0.00011,8.55089]
[1779451230872,25.01,77344.53,41.9,-0.08523,0.00011,8.54729]
[1779451231024,25.01,77343.81,41.9,-0.08528,0.00011,8.54879]
[1779451231529,25.01,77343.81,41.9,-0.08528,0.00011,8.54879]
[1779451231842,25.01,77343.81,41.9,-0.08528,0.00011,8.54879]
[1779451232842,25.01,77340.51,41.9,-0.08566,0.00011,8.57729]
[1779451232897,25.01,77340.51,41.9,-0.08566,0.00011,8.57729]
[1779451233038,25.01,77339.87,41.9,-0.08574,0.00011,8.58329]
[1779451239082,25.01,77340.99,41.9,-0.08561,0.00011,8.57394]
[1779451240807,25.01,77341.34,41.9,-0.08558,0.00011,8.57101]
[1779451243590,25.01,77342.21,41.9,-0.08548,0.00011,8.56375]
[1779451249151,25.01,77337.53,41.9,-0.08601,0.00011,8.6034]
[1779451254186,25.01,77332.76,41.9,-0.08656,0.00012,8.6437]
[1779451256262,25.01,77329.45,41.9,-0.08694,0.00012,8.67167]
[1779451256750,25.01,77329.45,41.9,-0.08694,0.00012,8.67167]
[1779451257207,25.01,77327.8,41.9,-0.08713,0.00012,8.68556]
[1779451262243,25.01,77322.71,41.9,-0.08775,0.00012,8.73091]
[1779451267408,25.02,77322.63,41.9,-0.08777,0.00012,8.73302]
[1779451269840,25.02,77319.75,41.9,-0.08812,0.00012,8.75826]
[1779451269878,25.02,77319.75,41.9,-0.08812,0.00012,8.75826]
[1779451270084,25.02,77318.63,41.9,-0.08826,0.00012,8.76846]
[1779451270364,25.02,77318.63,41.9,-0.08826,0.00012,8.76846]
[1779451270364,25.02,77318.63,41.9,-0.08826,0.00012,8.76846]
[1779451276341,25.03,77317.15,41.9,-0.08851,0.00012,8.78658]
[1779451278789,25.03,77317.15,41.9,-0.08851,0.00012,8.78658]
[1779451280591,25.03,77317.58,41.9,-0.08849,0.00012,8.78539]
[1779451286045,25.04,77316.93,41.9,-0.08862,0.00012,8.7948]
[1779451291568,25.04,77314.39,41.9,-0.08896,0.00012,8.81994]
[1779451291851,25.04,77314.39,41.9,-0.08896,0.00012,8.81994]
[1779451297488,25.05,77320.3,41.9,-0.0883,0.00012,8.77007]
[1779451303125,25.05,77320.62,41.9,-0.08829,0.00012,8.76944]
[1779451303221,25.06,77320.8,41.9,-0.08829,0.00012,8.76929]
[1779451303427,25.06,77320.8,41.9,-0.08829,0.00012,8.76929]
[1779451303454,25.06,77320.8,41.9,-0.08829,0.00012,8.76929]
[1779451305813,25.06,77329.03,41.9,-0.08734,0.00012,8.69951]
[1779451306182,25.06,77329.03,41.9,-0.08734,0.00012,8.69951]
[1779451308889,25.06,77339.25,41.9,-0.08617,0.00011,8.6137]
[1779451315705,25.06,77344.14,41.9,-0.08565,0.00011,8.57525]
[1779451315814,25.06,77344.14,41.9,-0.08565,0.00011,8.57525]
[1779451325692,25.07,77342.41,41.9,-0.08591,0.00011,8.59462]
[1779451330811,25.07,77339.17,41.9,-0.0863,0.00011,8.62369]
[1779451331477,25.07,77338.52,41.9,-0.08638,0.00011,8.62959]
[1779451331734,25.07,77338.54,41.9,-0.08639,0.00011,8.62982]
[1779451335046,25.08,77338.58,41.9,-0.08641,0.00011,8.63147]
[1779451335049,25.08,77338.58,41.9,-0.08641,0.00011,8.63147]
[1779451336792,25.08,77335.58,41.9,-0.08678,0.00012,8.65881]
[1779451341048,25.09,77336.22,41.9,-0.08676,0.00011,8.65715]
[1779451343956,25.09,77337.89,41.9,-0.0866,0.00011,8.64591]
[1779451344180,25.09,77337.89,41.9,-0.0866,0.00011,8.64591]
[1779451344525,25.09,77337.96,41.9,-0.08661,0.00011,8.6463]
[1779451348875,25.1,77340.77,41.9,-0.08634,0.00011,8.62681]
[1779451354906,25.11,77339.88,41.9,-0.0865,0.00011,8.63681]
[1779451357492,25.11,77339.11,41.9,-0.08662,0.00011,8.64532]
[1779451357927,25.11,77339.63,41.9,-0.08657,0.00011,8.64192]
[1779451363026,25.12,77340.2,41.9,-0.08653,0.00011,8.63878]
[1779451369016,25.12,77346.74,41.9,-0.08582,0.00011,8.58692]
[1779451372661,25.12,77345.58,41.9,-0.08597,0.00011,8.59765]
[1779451373309,25.12,77345.58,41.9,-0.08597,0.00011,8.59765]
[1779451378027,25.13,77356.1,41.9,-0.08482,0.00011,8.51238]
[1779451382108,25.13,77352.8,41.9,-0.08523,0.00011,8.54293]
[1779451382767,25.13,77352.8,41.9,-0.08523,0.00011,8.54293]
[1779451388495,25.14,77350.01,41.9,-0.08558,0.00011,8.56935]
[1779451388496,25.14,77350.01,41.9,-0.08558,0.00011,8.56935]
[1779451389333,25.14,77350.01,41.9,-0.08558,0.00011,8.56935]
[1779451390164,25.14,77350.4,41.9,-0.08555,0.00011,8.56704]
[1779451392106,25.14,77351.62,41.9,-0.08541,0.00011,8.55675]
[1779451392498,25.14,77354.91,41.9,-0.08504,0.00011,8.52912]
[1779451392499,25.14,77354.91,41.9,-0.08504,0.00011,8.52912]
[1779451393059,25.14,77354.91,41.9,-0.08504,0.00011,8.52912]
[1779451395199,25.14,77339.44,41.9,-0.0868,0.00011,8.65907]
[1779451395524,25.14,77339.44,41.9,-0.0868,0.00011,8.65907]
[1779451396206,25.14,77339.21,41.9,-0.08682,0.00011,8.66083]
[1779451396637,25.14,77339.21,41.9,-0.08682,0.00011,8.66083]
[1779451397213,25.14,77339.29,41.9,-0.08682,0.00011,8.6605]
[1779451402249,25.15,77344.01,41.9,-0.08634,0.00011,8.62538]
[1779451402404,25.15,77344.01,41.9,-0.08634,0.00011,8.62538]
[1779451403295,25.15,77348.03,41.9,-0.0859,0.00011,8.59254]
[1779451407267,25.15,77348.29,41.9,-0.08589,0.00011,8.59179]
[1779451407273,25.15,77348.29,41.9,-0.08589,0.00011,8.59179]
[1779451407391,25.15,77353.1,41.9,-0.08535,0.00011,8.55184]
[1779451413327,25.16,77360.37,41.9,-0.08453,0.00011,8.48981]
[1779451418362,25.16,77354.37,41.9,-0.08525,0.00011,8.54298]
[1779451420225,25.16,77355.09,41.9,-0.08517,0.00011,8.53747]
[1779451420376,25.16,77355.72,41.9,-0.08511,0.00011,8.53268]
[1779451423367,25.16,77356.24,41.9,-0.08505,0.00011,8.5283]
[1779451424342,25.16,77356.15,41.9,-0.08506,0.00011,8.52904]
[1779451425129,25.16,77355.51,41.9,-0.08513,0.00011,8.53439]
[1779451425229,25.16,77355.42,41.9,-0.08514,0.00011,8.53511]
[1779451430446,25.17,77357.3,41.9,-0.08496,0.00011,8.52136]
[1779451430452,25.17,77357.3,41.9,-0.08496,0.00011,8.52136]
[1779451430807,25.17,77357.3,41.9,-0.08496,0.00011,8.52136]
[1779451434654,25.17,77366.37,41.9,-0.08397,0.00011,8.44778]
[1779451435052,25.17,77366.37,41.9,-0.08397,0.00011,8.44778]
[1779451435152,25.17,77366.41,41.9,-0.08398,0.00011,8.44869]
[1779451440516,25.17,77367.63,41.9,-0.08385,0.00011,8.43907]
[1779451444789,25.17,77366.79,41.9,-0.08395,0.00011,8.44634]
[1779451445301,25.17,77366.79,41.9,-0.08395,0.00011,8.44634]
[1779451450586,25.17,77367.37,41.9,-0.08389,0.00011,8.44206]
[1779451455620,25.17,77369.4,41.9,-0.08367,0.00011,8.42551]
[1779451457706,25.17,77368.1,41.9,-0.08381,0.00011,8.43643]
[1779451463676,25.18,77363.1,41.9,-0.08437,0.00011,8.4783]
[1779451465494,25.18,77363.02,41.9,-0.08438,0.00011,8.47896]
[1779451469125,25.18,77365.54,41.9,-0.0841,0.00011,8.45798]
[1779451475761,25.18,77364.72,41.9,-0.08416,0.00011,8.46034]
[1779451480796,25.18,77362.42,41.9,-0.08441,0.00011,8.47951]
[1779451485831,25.17,77361.07,41.9,-0.08456,0.00011,8.49055]
[1779451490866,25.17,77363.14,41.9,-0.08433,0.00011,8.47315]
[1779451495900,25.17,77361.28,41.9,-0.08454,0.00011,8.4886]
[1779451500936,25.17,77357.69,41.9,-0.08494,0.00011,8.51839]
[1779451501825,25.17,77357.69,41.9,-0.08494,0.00011,8.51839]
[1779451506924,25.17,77347.8,41.9,-0.08605,0.00011,8.6007]
[1779451513991,25.17,77347.76,41.9,-0.08604,0.00011,8.60032]
[1779451520069,25.17,77344.5,41.9,-0.08639,0.00011,8.62588]
[1779451521454,25.17,77344.5,41.9,-0.08639,0.00011,8.62588]
[1779451524870,25.17,77344.97,41.9,-0.08633,0.00011,8.62129]
[1779451527622,25.17,77344.26,41.9,-0.0864,0.00011,8.62681]
[1779451533160,25.17,77344.68,41.9,-0.0863,0.00011,8.61773]
[1779451538195,25.16,77344.29,41.9,-0.08634,0.00011,8.62035]
[1779451543230,25.16,77344.07,41.9,-0.08636,0.00011,8.62156]
[1779451545099,25.16,77345.14,41.9,-0.08623,0.00011,8.61243]
[1779451550114,25.16,77344.38,41.9,-0.08631,0.00011,8.61836]
[1779451551043,25.16,77344.3,41.9,-0.08632,0.00011,8.6188]
[1779451551117,25.16,77344.3,41.9,-0.08632,0.00011,8.6188]
[1779451557328,25.16,77349.32,41.9,-0.08574,0.00011,8.57612]
[1779451562363,25.16,77350.8,41.9,-0.08557,0.00011,8.5634]
[1779451565819,25.16,77347.19,41.9,-0.08598,0.00011,8.59358]
[1779451566373,25.16,77347.19,41.9,-0.08598,0.00011,8.59358]
[1779451571426,25.16,77347.03,41.9,-0.08599,0.00011,8.59424]
[1779451574657,25.16,77351.67,41.9,-0.08546,0.00011,8.55514]
[1779451575489,25.16,77351.67,41.9,-0.08546,0.00011,8.55514]
[1779451574747,25.16,77351.67,41.9,-0.08546,0.00011,8.55508]
[1779451578142,25.16,77351.97,41.9,-0.08543,0.00011,8.55355]
[1779451578707,25.16,77353.65,41.9,-0.08525,0.00011,8.53995]
[1779451584517,25.17,77360.85,41.9,-0.08448,0.00011,8.48286]
[1779451584944,25.17,77360.85,41.9,-0.08448,0.00011,8.48286]
[1779451585039,25.17,77360.85,41.9,-0.08449,0.00011,8.48344]
[1779451590561,25.17,77360.04,41.9,-0.08458,0.00011,8.49047]
[1779451595594,25.17,77360.84,41.9,-0.08446,0.00011,8.47934]
[1779451600629,25.17,77361.46,41.9,-0.08439,0.00011,8.47433]
[1779451605664,25.17,77363.26,41.9,-0.08419,0.00011,8.45957]
[1779451610699,25.17,77363.08,41.9,-0.08421,0.00011,8.4613]
[1779451616741,25.17,77364.86,41.9,-0.08402,0.00011,8.44675]
[1779451621776,25.17,77368.93,41.9,-0.08357,0.00011,8.41309]
[1779451622834,25.17,77368.93,41.9,-0.08357,0.00011,8.41309]
[1779451626135,25.17,77374.87,41.9,-0.08291,0.00011,8.36412]
[1779451629116,25.17,77375.02,41.9,-0.0829,0.00011,8.36338]
[1779451629323,25.17,77375.02,41.9,-0.0829,0.00011,8.36338]
[1779451634868,25.17,77370.0,41.9,-0.08347,0.00011,8.40581]
[1779451640909,25.17,77371.64,41.9,-0.08329,0.00011,8.39261]
[1779451646952,25.17,77371.27,41.9,-0.08334,0.00011,8.39613]
[1779451655009,25.18,77370.75,41.9,-0.08336,0.00011,8.3964]
[1779451656640,25.18,77371.81,41.9,-0.08325,0.00011,8.38765]
[1779451662057,25.18,77366.62,41.9,-0.08383,0.00011,8.43122]
[1779451669105,25.18,77366.6,41.9,-0.08383,0.00011,8.43134]
[1779451673156,25.18,77369.3,41.9,-0.08353,0.00011,8.40892]
[1779451679177,25.18,77368.79,41.9,-0.08359,0.00011,8.41338]
[1779451684114,25.18,77369.5,41.9,-0.08351,0.00011,8.40759]
[1779451689246,25.18,77370.68,41.9,-0.08339,0.00011,8.398]
[1779451695288,25.18,77371.14,41.9,-0.08334,0.00011,8.39453]
[1779451701330,25.18,77370.5,41.9,-0.08342,0.00011,8.40022]
[1779451706365,25.18,77371.06,41.9,-0.08336,0.00011,8.39591]
[1779451711400,25.18,77370.72,41.9,-0.08336,0.00011,8.39448]
[1779451716434,25.18,77370.42,41.9,-0.0834,0.00011,8.39733]
[1779451722477,25.18,77370.21,41.9,-0.08343,0.00011,8.39949]
[1779451727512,25.18,77370.36,41.9,-0.08342,0.00011,8.3986]
[1779451732547,25.18,77370.95,41.9,-0.08335,0.00011,8.39408]
[1779451737395,25.18,77370.58,41.9,-0.0834,0.00011,8.39746]
[1779451737642,25.18,77370.58,41.9,-0.0834,0.00011,8.39746]
[1779451738573,25.18,77369.25,41.9,-0.08355,0.00011,8.40859]
[1779451739932,25.18,77364.92,41.9,-0.08403,0.00011,8.44472]
[1779451743591,25.18,77365.09,41.9,-0.08401,0.00011,8.4433]
[1779451744805,25.18,77366.13,41.9,-0.0839,0.00011,8.43463]
[1779451744832,25.18,77366.13,41.9,-0.0839,0.00011,8.43463]
[1779451745343,25.18,77366.13,41.9,-0.0839,0.00011,8.43463]
[1779451745357,25.18,77366.13,41.9,-0.0839,0.00011,8.43463]
[1779451757735,25.18,77369.71,41.9,-0.08351,0.00011,8.40537]
[1779451762769,25.18,77370.68,41.9,-0.0834,0.00011,8.3976]
[1779451768171,25.18,77372.24,41.9,-0.08323,0.00011,8.38488]
[1779451773847,25.19,77372.58,41.9,-0.08316,0.00011,8.37802]
[1779451778881,25.19,77372.93,41.9,-0.08313,0.00011,8.37553]
[1779451780773,25.19,77372.07,41.9,-0.08322,0.00011,8.38276]
[1779451781212,25.19,77372.07,41.9,-0.08322,0.00011,8.38276]
[1779451781483,25.19,77372.07,41.9,-0.08322,0.00011,8.38276]
[1779451781578,25.19,77372.07,41.9,-0.08322,0.00011,8.38276]
[1779451782380,25.19,77368.66,41.9,-0.08361,0.00011,8.41118]
[1779451782390,25.19,77368.66,41.9,-0.08361,0.00011,8.41118]
[1779451782401,25.19,77368.66,41.9,-0.08361,0.00011,8.41118]
[1779451782598,25.19,77368.66,41.9,-0.08361,0.00011,8.41118]
[1779451783662,25.19,77361.65,41.9,-0.08439,0.00011,8.46963]
[1779451788560,25.19,77359.43,41.9,-0.08463,0.00011,8.48775]
[1779451793338,25.19,77359.1,41.9,-0.08467,0.00011,8.49027]
[1779451799042,25.18,77358.75,41.9,-0.0847,0.00011,8.49259]
[1779451800663,25.18,77358.75,41.9,-0.0847,0.00011,8.49259]
[1779451806092,25.18,77358.95,41.9,-0.08467,0.00011,8.49058]
[1779451811127,25.18,77359.5,41.9,-0.08461,0.00011,8.48579]
[1779451816162,25.18,77367.31,41.9,-0.08373,0.00011,8.42054]
[1779451821197,25.18,77367.79,41.9,-0.08368,0.00011,8.41687]
[1779451826232,25.18,77365.22,41.9,-0.08397,0.00011,8.43855]
[1779451832274,25.18,77365.83,41.9,-0.08387,0.00011,8.42903]
[1779451837309,25.18,77365.75,41.9,-0.08388,0.00011,8.42983]
[1779451844358,25.18,77365.84,41.9,-0.08387,0.00011,8.42923]
[1779451849393,25.18,77367.39,41.9,-0.0837,0.00011,8.41645]
[1779451854428,25.19,77367.74,41.9,-0.08366,0.00011,8.41366]
[1779451859463,25.19,77370.24,41.9,-0.08339,0.00011,8.3931]
[1779451864500,25.19,77367.71,41.9,-0.08367,0.00011,8.41437]
[1779451869533,25.19,77367.04,41.9,-0.08375,0.00011,8.42006]
[1779451873834,25.19,77367.31,41.9,-0.08372,0.00011,8.41784]
[1779451885645,25.19,77367.49,41.9,-0.0837,0.00011,8.4165]
[1779451890680,25.19,77367.27,41.9,-0.08372,0.00011,8.41838]
[1779451891268,25.19,77367.27,41.9,-0.08372,0.00011,8.41838]
[1779451896723,25.19,77367.45,41.9,-0.08366,0.00011,8.41234]
[1779451897363,25.19,77367.45,41.9,-0.08366,0.00011,8.41234]
[1779451903673,25.19,77366.79,41.9,-0.08374,0.00011,8.41786]
[1779451908807,25.19,77366.5,41.9,-0.08377,0.00011,8.4203]
[1779451909691,25.19,77366.5,41.9,-0.08377,0.00011,8.4203]
[1779451914849,25.19,77361.6,41.9,-0.08432,0.00011,8.46102]
[1779451916244,25.19,77359.9,41.9,-0.08451,0.00011,8.47517]
[1779451916976,25.19,77354.68,41.9,-0.0851,0.00011,8.51876]
[1779451917231,25.19,77354.68,41.9,-0.0851,0.00011,8.51876]
[1779451922905,25.19,77350.81,41.9,-0.08552,0.00011,8.5504]
[1779451927944,25.18,77349.66,41.9,-0.08564,0.00011,8.55923]
[1779451932979,25.18,77349.9,41.9,-0.0856,0.00011,8.55619]
[1779451935338,25.18,77349.88,41.9,-0.0856,0.00011,8.55619]
[1779451935446,25.18,77349.88,41.9,-0.0856,0.00011,8.55619]
[1779451935495,25.18,77349.88,41.9,-0.0856,0.00011,8.55619]
[1779451935943,25.18,77349.88,41.9,-0.0856,0.00011,8.55603]
[1779451936130,25.18,77349.88,41.9,-0.0856,0.00011,8.55603]
[1779451936222,25.18,77349.88,41.9,-0.0856,0.00011,8.55603]
[1779451936224,25.18,77349.88,41.9,-0.0856,0.00011,8.55603]
[1779451936798,25.18,77349.88,41.9,-0.0856,0.00011,8.55603]
[1779451936917,25.18,77368.57,41.9,-0.0835,0.00011,8.39973]
[1779451937923,25.18,77392.48,41.9,-0.08086,0.00011,8.20207]
[1779451938113,25.18,77392.48,41.9,-0.08086,0.00011,8.20207]
[1779451938201,25.18,77392.48,41.9,-0.08086,0.00011,8.20207]
[1779451938320,25.18,77392.48,41.9,-0.08086,0.00011,8.20207]
[1779451938331,25.18,77392.48,41.9,-0.08086,0.00011,8.20207]
[1779451938969,25.18,77418.54,41.9,-0.07807,0.00011,7.98958]
[1779451939033,25.18,77418.54,41.9,-0.07807,0.00011,7.98958]
[1779451939370,25.18,77418.54,41.9,-0.07807,0.00011,7.98958]
[1779451939378,25.18,77418.54,41.9,-0.07807,0.00011,7.98958]
[1779451939778,25.18,77418.54,41.9,-0.07807,0.00011,7.98958]
[1779451939839,25.19,77459.34,41.9,-0.07394,0.0001,7.66924]
[1779451940125,25.19,77459.34,41.9,-0.07394,0.0001,7.66924]
[1779451940150,25.19,77459.34,41.9,-0.07394,0.0001,7.66924]
[1779451940164,25.19,77459.34,41.9,-0.07394,0.0001,7.66924]
[1779451940230,25.19,77459.34,41.9,-0.07394,0.0001,7.66924]
[1779451940497,25.19,77459.34,41.9,-0.07394,0.0001,7.66924]
[1779451940977,25.19,77456.55,41.9,-0.07423,0.0001,7.69201]
[1779451941816,25.19,77456.55,41.9,-0.07423,0.0001,7.69201]
[1779451942054,25.2,77458.99,41.9,-0.07399,0.0001,7.67316]
[1779451942105,25.2,77458.99,41.9,-0.07399,0.0001,7.67316]
[1779451942146,25.2,77458.99,41.9,-0.07399,0.0001,7.67316]
[1779451942388,25.2,77458.99,41.9,-0.07399,0.0001,7.67316]
[1779451942479,25.2,77458.99,41.9,-0.07399,0.0001,7.67316]
[1779451942610,25.2,77458.99,41.9,-0.07399,0.0001,7.67316]
[1779451942823,25.2,77458.99,41.9,-0.07399,0.0001,7.67316]
[1779451942831,25.2,77463.4,41.9,-0.07355,0.0001,7.63875]
[1779451943175,25.2,77463.4,41.9,-0.07355,0.0001,7.63875]
[1779451943313,25.2,77463.4,41.9,-0.07355,0.0001,7.63875]
[1779451943363,25.2,77463.4,41.9,-0.07355,0.0001,7.63875]
[1779451943490,25.2,77463.4,41.9,-0.07355,0.0001,7.63875]
[1779451943635,25.2,77463.4,41.9,-0.07355,0.0001,7.63875]
[1779451943843,25.2,77463.4,41.9,-0.07355,0.0001,7.63875]
[1779451944288,25.2,77466.64,41.9,-0.07322,0.0001,7.61318]
[1779451944346,25.2,77466.64,41.9,-0.07322,0.0001,7.61318]
[1779451944635,25.2,77466.64,41.9,-0.07322,0.0001,7.61318]
[1779451944700,25.2,77466.64,41.9,-0.07322,0.0001,7.61318]
[1779451944755,25.2,77466.64,41.9,-0.07322,0.0001,7.61318]
[1779451944846,25.2,77466.64,41.9,-0.07322,0.0001,7.61318]
[1779451944959,25.2,77469.48,41.9,-0.07294,0.0001,7.59084]
[1779451945071,25.2,77469.48,41.9,-0.07294,0.0001,7.59084]
[1779451945160,25.2,77469.48,41.9,-0.07294,0.0001,7.59084]
[1779451946308,25.2,77465.15,41.9,-0.07338,0.0001,7.62525]
[1779451946459,25.2,77465.15,41.9,-0.07338,0.0001,7.62525]
[1779451946833,25.2,77465.15,41.9,-0.07338,0.0001,7.62525]
[1779451947062,25.2,77463.38,41.9,-0.07356,0.0001,7.63938]
[1779451949674,25.2,77468.22,41.9,-0.07307,0.0001,7.6013]
[1779451949934,25.2,77468.22,41.9,-0.07307,0.0001,7.6013]
[1779451949937,25.2,77468.22,41.9,-0.07307,0.0001,7.6013]
[1779451950679,25.2,77465.26,41.9,-0.07337,0.0001,7.62504]
[1779451951314,25.2,77465.26,41.9,-0.07337,0.0001,7.62504]
[1779451951320,25.21,77452.03,41.9,-0.07478,0.0001,7.73336]
[1779451953004,25.21,77448.24,41.9,-0.07516,0.0001,7.76354]
[1779451953851,25.21,77448.24,41.9,-0.07516,0.0001,7.76354]
[1779451953860,25.21,77448.24,41.9,-0.07516,0.0001,7.76354]
[1779451953873,25.21,77443.11,41.9,-0.07569,0.0001,7.80447]
[1779451954957,25.21,77439.23,41.9,-0.0761,0.0001,7.83606]
[1779451955174,25.21,77439.23,41.9,-0.0761,0.0001,7.83606]
[1779451955189,25.21,77439.23,41.9,-0.0761,0.0001,7.83606]
[1779451955438,25.21,77439.23,41.9,-0.0761,0.0001,7.83606]
[1779451957706,25.21,77436.81,41.9,-0.07636,0.0001,7.85633]
[1779451957882,25.21,77436.81,41.9,-0.07636,0.0001,7.85633]
[1779451961800,25.21,77441.32,41.9,-0.0759,0.0001,7.82111]
[1779451961912,25.21,77441.32,41.9,-0.0759,0.0001,7.82111]
[1779451961856,25.21,77439.5,41.9,-0.0761,0.0001,7.83616]
[1779451962232,25.21,77439.5,41.9,-0.0761,0.0001,7.83616]
[1779451962294,25.21,77439.5,41.9,-0.0761,0.0001,7.83616]
[1779451962557,25.21,77439.5,41.9,-0.0761,0.0001,7.83616]
[1779451963178,25.21,77446.32,41.9,-0.07539,0.0001,7.78128]
[1779451963455,25.21,77446.32,41.9,-0.07539,0.0001,7.78128]
[1779451963773,25.21,77446.32,41.9,-0.07539,0.0001,7.78128]
[1779451963812,25.21,77463.76,41.9,-0.07361,0.0001,7.6423]
[1779451963967,25.21,77463.76,41.9,-0.07361,0.0001,7.6423]
[1779451964224,25.21,77463.76,41.9,-0.07361,0.0001,7.6423]
[1779451964237,25.21,77463.76,41.9,-0.07361,0.0001,7.6423]
[1779451964622,25.21,77478.78,41.9,-0.07211,0.0001,7.52385]
[1779451965392,25.21,77478.78,41.9,-0.07211,0.0001,7.52385]
[1779451965435,25.21,77478.78,41.9,-0.07211,0.0001,7.52385]
[1779451966842,25.21,77483.51,41.9,-0.07164,0.0001,7.48699]
[1779451967016,25.21,77477.62,41.9,-0.07223,0.0001,7.53355]
[1779451967259,25.21,77477.62,41.9,-0.07223,0.0001,7.53355]
[1779451967956,25.21,77477.62,41.9,-0.07223,0.0001,7.53355]
[1779451967995,25.22,77471.94,41.9,-0.0728,0.0001,7.57852]
[1779451968256,25.22,77471.94,41.9,-0.0728,0.0001,7.57852]
[1779451968270,25.22,77459.75,41.9,-0.07403,0.0001,7.67517]
[1779451973301,25.22,77455.75,41.9,-0.07443,0.0001,7.70681]
[1779451978340,25.21,77453.9,41.9,-0.07462,0.0001,7.72121]
[1779451983375,25.21,77453.25,41.9,-0.07468,0.0001,7.72594]
[1779451985380,25.21,77447.85,41.9,-0.07523,0.0001,7.76895]
[1779451985522,25.21,77447.85,41.9,-0.07523,0.0001,7.76895]
[1779451985609,25.21,77447.85,41.9,-0.07523,0.0001,7.76895]
[1779451985642,25.21,77438.12,41.9,-0.07624,0.0001,7.84675]
[1779451988565,25.21,77453.68,41.9,-0.07463,0.0001,7.72191]
[1779451989280,25.21,77453.68,41.9,-0.07463,0.0001,7.72191]
[1779451989501,25.21,77453.68,41.9,-0.07463,0.0001,7.72191]
[1779451989599,25.21,77460.93,41.9,-0.07389,0.0001,7.66433]
[1779451991370,25.21,77462.66,41.9,-0.07372,0.0001,7.65062]
[1779451992126,25.21,77461.65,41.9,-0.07382,0.0001,7.65867]
[1779451992704,25.21,77461.65,41.9,-0.07382,0.0001,7.65867]
[1779451996244,25.21,77458.22,41.9,-0.07417,0.0001,7.68586]
[1779452001501,25.21,77460.33,41.9,-0.07395,0.0001,7.66903]
[1779452006537,25.21,77451.78,41.9,-0.07482,0.0001,7.73692]
[1779452008625,25.21,77452.23,41.9,-0.07477,0.0001,7.73325]
[1779452008724,25.21,77443.02,41.9,-0.07572,0.0001,7.80677]
[1779452009022,25.21,77443.02,41.9,-0.07572,0.0001,7.80677]
[1779452009231,25.21,77443.02,41.9,-0.07572,0.0001,7.80677]
[1779452009635,25.21,77443.02,41.9,-0.07572,0.0001,7.80677]
[1779452009736,25.21,77434.25,41.9,-0.07663,0.0001,7.87756]
[1779452010499,25.21,77434.25,41.9,-0.07663,0.0001,7.87756]
[1779452011273,25.21,77426.06,41.9,-0.0775,0.00011,7.94453]
[1779452012938,25.22,77425.56,41.9,-0.07753,0.00011,7.94485]
[1779452012948,25.22,77425.56,41.9,-0.07753,0.00011,7.94485]
[1779452013586,25.22,77427.94,41.9,-0.07729,0.0001,7.92642]
[1779452013596,25.22,77433.45,41.9,-0.07671,0.0001,7.88228]
[1779452015610,25.22,77445.67,41.9,-0.07546,0.0001,7.78501]
[1779452020645,25.22,77434.51,41.9,-0.07664,0.0001,7.87677]
[1779452024058,25.22,77434.19,41.9,-0.07669,0.0001,7.88039]
[1779452029708,25.23,77441.19,41.9,-0.07599,0.0001,7.8265]
[1779452033489,25.23,77445.5,41.9,-0.07556,0.0001,7.79325]
[1779452033736,25.23,77447.76,41.9,-0.07534,0.0001,7.77566]
[1779452034111,25.23,77447.76,41.9,-0.07534,0.0001,7.77566]
[1779452034112,25.23,77447.76,41.9,-0.07534,0.0001,7.77566]
[1779452035408,25.23,77444.88,41.9,-0.07563,0.0001,7.79853]
[1779452036616,25.23,77446.13,41.9,-0.0755,0.0001,7.78834]
[1779452036773,25.23,77446.13,41.9,-0.0755,0.0001,7.78834]
[1779452042478,25.23,77450.89,41.9,-0.075,0.0001,7.74928]
[1779452042479,25.23,77450.89,41.9,-0.075,0.0001,7.74928]
[1779452042846,25.23,77450.89,41.9,-0.075,0.0001,7.74928]
[1779452048841,25.23,77452.79,41.9,-0.0748,0.0001,7.73373]
[1779452051423,25.23,77448.89,41.9,-0.07519,0.0001,7.76462]
[1779452054304,25.23,77441.04,41.9,-0.076,0.0001,7.82683]
[1779452058915,25.22,77437.71,41.9,-0.07633,0.0001,7.8525]
[1779452063951,25.22,77440.69,41.9,-0.076,0.0001,7.82705]
[1779452068985,25.22,77441.39,41.9,-0.07591,0.0001,7.82024]
[1779452074021,25.22,77444.69,41.9,-0.07552,0.0001,7.78817]
[1779452079058,25.22,77445.92,41.9,-0.07538,0.0001,7.77739]
[1779452084093,25.22,77448.09,41.9,-0.07515,0.0001,7.75921]
[1779452088918,25.21,77445.97,41.9,-0.07536,0.0001,7.77568]
[1779452094164,25.21,77447.93,41.9,-0.07514,0.0001,7.75882]
[1779452099199,25.21,77454.13,41.9,-0.0745,0.0001,7.70873]
[1779452101273,25.21,77456.55,41.9,-0.07425,0.0001,7.68938]
[1779452101453,25.21,77456.55,41.9,-0.07425,0.0001,7.68938]
[1779452101979,25.21,77456.55,41.9,-0.07425,0.0001,7.68938]
[1779452102194,25.21,77460.4,41.9,-0.07386,0.0001,7.65866]
[1779452105396,25.21,77472.78,41.9,-0.07261,0.0001,7.56098]
[1779452105398,25.21,77472.78,41.9,-0.07261,0.0001,7.56098]
[1779452108123,25.21,77470.26,41.9,-0.07287,0.0001,7.58117]
[1779452109306,25.22,77486.67,41.9,-0.07128,0.0001,7.45532]
[1779452114341,25.23,77489.74,41.9,-0.07107,0.0001,7.43895]
[1779452115150,25.23,77489.74,41.9,-0.07107,0.0001,7.43895]
[1779452120499,25.23,77489.15,41.9,-0.07115,0.0001,7.44579]
[1779452125944,25.24,77498.99,41.9,-0.07022,0.0001,7.37113]
[1779452126897,25.24,77498.7,41.9,-0.07025,0.0001,7.37388]
[1779452129674,25.24,77496.08,41.9,-0.07052,0.0001,7.39575]
[1779452130126,25.24,77496.08,41.9,-0.07052,0.0001,7.39575]
[1779452130438,25.24,77495.0,41.9,-0.07064,0.0001,7.40461]
[1779452131177,25.25,77493.85,41.9,-0.0708,0.0001,7.41803]
[1779452131462,25.25,77482.71,41.9,-0.07192,0.0001,7.50488]
[1779452135994,25.26,77476.77,41.9,-0.07255,0.0001,7.5547]
[1779452136779,25.26,77475.75,41.9,-0.07265,0.0001,7.56293]
[1779452142539,25.26,77475.97,41.9,-0.07265,0.0001,7.56255]
[1779452147574,25.26,77477.04,41.9,-0.07255,0.0001,7.55506]
[1779452152609,25.26,77477.3,41.9,-0.07254,0.0001,7.55409]
[1779452157645,25.27,77473.04,41.9,-0.07298,0.0001,7.58853]
[1779452162109,25.27,77470.2,41.9,-0.07327,0.0001,7.61134]
[1779452163306,25.27,77476.43,41.9,-0.07265,0.0001,7.56254]
[1779452166495,25.27,77479.27,41.9,-0.07237,0.0001,7.54083]
[1779452171746,25.27,77476.04,41.9,-0.07271,0.0001,7.56739]
[1779452173324,25.27,77477.6,41.9,-0.07255,0.0001,7.5553]
[1779452178859,25.27,77477.62,41.9,-0.07257,0.0001,7.55625]
[1779452182695,25.27,77465.43,41.9,-0.0738,0.0001,7.65291]
[1779452188063,25.27,77458.29,41.9,-0.07452,0.0001,7.70947]
[1779452188069,25.27,77457.68,41.9,-0.07458,0.0001,7.71429]
[1779452188251,25.27,77457.68,41.9,-0.07458,0.0001,7.71429]
[1779452188757,25.27,77457.68,41.9,-0.07458,0.0001,7.71429]
[1779452188761,25.27,77457.68,41.9,-0.07458,0.0001,7.71429]
[1779452190127,25.27,77454.72,41.9,-0.07489,0.0001,7.73837]
[1779452190879,25.28,77449.22,41.9,-0.07548,0.0001,7.78387]
[1779452195915,25.29,77447.78,41.9,-0.07566,0.0001,7.79634]
[1779452196929,25.29,77447.78,41.9,-0.07566,0.0001,7.79634]
[1779452202964,25.3,77444.4,41.9,-0.0761,0.0001,7.83057]
[1779452203316,25.3,77444.4,41.9,-0.0761,0.0001,7.83057]
[1779452208396,25.3,77447.56,41.9,-0.07584,0.0001,7.81044]
[1779452209006,25.31,77448.79,41.9,-0.07572,0.0001,7.80166]
[1779452209715,25.31,77448.79,41.9,-0.07572,0.0001,7.80166]
[1779452213035,25.31,77435.58,41.9,-0.07712,0.0001,7.90929]
[1779452214415,25.31,77434.96,41.9,-0.07718,0.0001,7.91459]
[1779452215049,25.31,77431.3,41.9,-0.07757,0.0001,7.94436]
[1779452215597,25.31,77431.3,41.9,-0.07757,0.0001,7.94436]
[1779452215927,25.31,77431.3,41.9,-0.07757,0.0001,7.94436]
[1779452217728,25.31,77428.26,41.9,-0.07791,0.00011,7.97048]
[1779452218670,25.31,77432.56,41.9,-0.07747,0.0001,7.9366]
[1779452219078,25.32,77437.46,41.9,-0.07697,0.0001,7.89805]
[1779452224113,25.32,77434.48,41.9,-0.0773,0.0001,7.9237]
[1779452228654,25.32,77433.26,41.9,-0.07745,0.0001,7.93471]
[1779452228655,25.32,77433.26,41.9,-0.07745,0.0001,7.93471]
[1779452228727,25.32,77433.26,41.9,-0.07745,0.0001,7.93471]
[1779452229149,25.32,77433.21,41.9,-0.07745,0.0001,7.9354]
[1779452234183,25.32,77442.3,41.9,-0.07648,0.0001,7.86064]
[1779452239229,25.32,77446.34,41.9,-0.07605,0.0001,7.82747]
[1779452239235,25.32,77446.34,41.9,-0.07605,0.0001,7.82747]
[1779452240204,25.32,77445.42,41.9,-0.07615,0.0001,7.83463]
[1779452243112,25.32,77444.73,41.9,-0.07621,0.0001,7.83953]
[1779452243247,25.31,77440.13,41.9,-0.07669,0.0001,7.87617]
[1779452248282,25.31,77437.25,41.9,-0.07697,0.0001,7.89836]
[1779452252913,25.31,77433.18,41.9,-0.07735,0.0001,7.92591]
[1779452253000,25.31,77431.38,41.9,-0.07753,0.0001,7.93991]
[1779452253472,25.31,77431.38,41.9,-0.07753,0.0001,7.93991]
[1779452253566,25.31,77431.0,41.9,-0.07757,0.0001,7.9426]
[1779452255457,25.31,77429.6,41.9,-0.07772,0.00011,7.95388]
[1779452255686,25.31,77429.6,41.9,-0.07772,0.00011,7.95388]
[1779452256231,25.31,77429.6,41.9,-0.07772,0.00011,7.95388]
[1779452255771,25.31,77422.11,41.9,-0.0785,0.00011,8.01386]
[1779452256714,25.31,77422.11,41.9,-0.0785,0.00011,8.01386]
[1779452257382,25.31,77414.53,41.9,-0.07931,0.00011,8.07551]
[1779452257672,25.31,77414.53,41.9,-0.07931,0.00011,8.07551]
[1779452257772,25.31,77414.53,41.9,-0.07931,0.00011,8.07551]
[1779452258211,25.31,77414.53,41.9,-0.07931,0.00011,8.07551]
[1779452258698,25.31,77406.78,41.9,-0.08014,0.00011,8.13869]
[1779452264394,25.32,77406.2,41.9,-0.08025,0.00011,8.14703]
[1779452269430,25.32,77403.86,41.9,-0.08053,0.00011,8.16849]
[1779452273498,25.32,77403.16,41.9,-0.08063,0.00011,8.17561]
[1779452279596,25.33,77407.52,41.9,-0.0802,0.00011,8.14305]
[1779452282060,25.33,77407.46,41.9,-0.08022,0.00011,8.14457]
[1779452283157,25.33,77407.02,41.9,-0.08027,0.00011,8.14866]
[1779452288563,25.34,77409.61,41.9,-0.08004,0.00011,8.13106]
[1779452293598,25.34,77407.56,41.9,-0.08029,0.00011,8.15021]
[1779452294869,25.34,77407.56,41.9,-0.08029,0.00011,8.15021]
[1779452294968,25.34,77406.38,41.9,-0.08042,0.00011,8.16031]
[1779452295893,25.34,77406.38,41.9,-0.08042,0.00011,8.16031]
[1779452298383,25.34,77409.4,41.9,-0.08009,0.00011,8.13544]
[1779452303670,25.34,77415.69,41.9,-0.07942,0.00011,8.08425]
[1779452307829,25.34,77411.84,41.9,-0.07983,0.00011,8.11554]
[1779452311689,25.34,77403.33,41.9,-0.08074,0.00011,8.18451]
[1779452316890,25.34,77401.56,41.9,-0.08089,0.00011,8.19375]
[1779452316970,25.34,77401.56,41.9,-0.08089,0.00011,8.19375]
[1779452317361,25.34,77401.67,41.9,-0.08087,0.00011,8.19271]
[1779452319526,25.34,77401.71,41.9,-0.08086,0.00011,8.19168]
[1779452324819,25.33,77406.64,41.9,-0.08028,0.00011,8.14799]
[1779452329855,25.33,77402.93,41.9,-0.08064,0.00011,8.1754]
[1779452334224,25.32,77402.9,41.9,-0.08062,0.00011,8.17386]
[1779452334276,25.32,77402.9,41.9,-0.08062,0.00011,8.17386]
[1779452334326,25.32,77405.39,41.9,-0.08035,0.00011,8.15295]
[1779452336449,25.32,77406.84,41.9,-0.08017,0.00011,8.13975]
[1779452339926,25.32,77417.77,41.9,-0.07897,0.00011,8.04833]
[1779452344968,25.31,77424.19,41.9,-0.07826,0.00011,7.99385]
[1779452346175,25.31,77424.19,41.9,-0.07826,0.00011,7.99385]
[1779452348563,25.31,77430.53,41.9,-0.07757,0.0001,7.94142]
[1779452351623,25.31,77438.15,41.9,-0.07677,0.0001,7.87922]
[1779452351858,25.31,77438.15,41.9,-0.07677,0.0001,7.87922]
[1779452352565,25.31,77444.38,41.9,-0.07612,0.0001,7.82904]
[1779452352714,25.31,77444.38,41.9,-0.07612,0.0001,7.82904]
[1779452354632,25.31,77455.7,41.9,-0.07495,0.0001,7.7385]
[1779452355640,25.31,77455.48,41.9,-0.07497,0.0001,7.7402]
[1779452358936,25.31,77451.99,41.9,-0.07533,0.0001,7.76781]
[1779452360807,25.31,77450.19,41.9,-0.07551,0.0001,7.78193]
[1779452366264,25.31,77462.26,41.9,-0.07427,0.0001,7.68582]
[1779452366660,25.31,77462.52,41.9,-0.07425,0.0001,7.68379]
[1779452366759,25.31,77462.52,41.9,-0.07425,0.0001,7.68379]
[1779452367242,25.31,77462.52,41.9,-0.07425,0.0001,7.68379]
[1779452368652,25.31,77475.18,41.9,-0.07297,0.0001,7.58402]
[1779452368758,25.31,77475.18,41.9,-0.07297,0.0001,7.58402]
[1779452371376,25.31,77468.57,41.9,-0.07364,0.0001,7.63642]
[1779452376916,25.31,77476.19,41.9,-0.07285,0.0001,7.57276]
[1779452384465,25.33,77474.02,41.9,-0.0732,0.0001,7.60074]
[1779452389836,25.33,77469.64,41.9,-0.07365,0.0001,7.63575]
[1779452395329,25.33,77462.62,41.9,-0.07436,0.0001,7.69129]
[1779452400374,25.33,77460.95,41.9,-0.07453,0.0001,7.70448]
[1779452401755,25.33,77460.73,41.9,-0.07455,0.0001,7.70619]
[1779452403565,25.33,77459.33,41.9,-0.07469,0.0001,7.71727]
[1779452406546,25.33,77453.12,41.9,-0.07533,0.0001,7.7665]
[1779452406685,25.33,77453.12,41.9,-0.07533,0.0001,7.7665]
[1779452407417,25.33,77465.44,41.9,-0.07407,0.0001,7.66867]
[1779452408975,25.33,77475.43,41.9,-0.07306,0.0001,7.58979]
[1779452409463,25.33,77477.51,41.9,-0.07286,0.0001,7.5735]
[1779452409600,25.33,77477.51,41.9,-0.07286,0.0001,7.5735]
[1779452415964,25.33,77480.74,41.9,-0.07257,0.0001,7.55122]
[1779452416901,25.33,77480.75,41.9,-0.07258,0.0001,7.55162]
[1779452416940,25.34,77468.85,41.9,-0.0738,0.0001,7.64764]
[1779452418879,25.34,77458.78,41.9,-0.07482,0.0001,7.72741]
[1779452424534,25.34,77467.96,41.9,-0.07389,0.0001,7.65468]
[1779452429569,25.34,77468.49,41.9,-0.07384,0.0001,7.65094]
[1779452430485,25.34,77468.49,41.9,-0.07384,0.0001,7.65094]
[1779452430884,25.34,77468.49,41.9,-0.07384,0.0001,7.65094]
[1779452439113,25.34,77462.08,41.9,-0.07446,0.0001,7.69752]
[1779452444678,25.34,77460.92,41.9,-0.07458,0.0001,7.70675]
[1779452450398,25.34,77462.25,41.9,-0.07444,0.0001,7.69628]
[1779452459783,25.34,77461.38,41.9,-0.07453,0.0001,7.70337]
[1779452464818,25.34,77461.28,41.9,-0.07454,0.0001,7.70421]
[1779452469981,25.34,77458.04,41.9,-0.07487,0.0001,7.72983]
[1779452475894,25.34,77454.41,41.9,-0.07524,0.0001,7.75835]
[1779452480930,25.34,77454.44,41.9,-0.07523,0.0001,7.75785]
[1779452482555,25.34,77454.91,41.9,-0.07518,0.0001,7.75407]
[1779452482928,25.34,77454.91,41.9,-0.07518,0.0001,7.75407]
[1779452483192,25.34,77454.91,41.9,-0.07518,0.0001,7.75407]
[1779452485237,25.34,77452.36,41.9,-0.07544,0.0001,7.77427]
[1779452485943,25.34,77442.72,41.9,-0.07644,0.0001,7.85115]
[1779452491005,25.34,77442.82,41.9,-0.07638,0.0001,7.84471]
[1779452496042,25.33,77434.83,41.9,-0.0772,0.0001,7.90783]
[1779452497455,25.33,77434.83,41.9,-0.0772,0.0001,7.90783]
[1779452503259,25.33,77434.67,41.9,-0.07719,0.0001,7.90779]
[1779452507363,25.33,77433.52,41.9,-0.0773,0.0001,7.91597]
[1779452507430,25.33,77433.52,41.9,-0.07729,0.0001,7.91542]
[1779452513162,25.33,77430.36,41.9,-0.07765,0.0001,7.94302]
[1779452518197,25.34,77428.82,41.9,-0.07784,0.00011,7.95717]
[1779452520605,25.34,77429.24,41.9,-0.0778,0.00011,7.95445]
[1779452520784,25.34,77429.24,41.9,-0.0778,0.00011,7.95445]
[1779452520979,25.34,77429.24,41.9,-0.0778,0.00011,7.95445]
[1779452521293,25.34,77429.24,42.1,-0.0778,0.00011,7.95445]
[1779452526260,25.34,77414.33,42.1,-0.07941,0.00011,8.07689]
[1779452531295,25.34,77411.18,42.1,-0.07975,0.00011,8.10306]
[1779452536330,25.34,77419.35,42.1,-0.07889,0.00011,8.03771]
[1779452541365,25.34,77418.41,42.1,-0.079,0.00011,8.04637]
[1779452546400,25.34,77418.85,42.1,-0.07897,0.00011,8.04376]
[1779452549422,25.35,77406.14,42.1,-0.08034,0.00011,8.14747]
[1779452554458,25.35,77402.36,42.1,-0.0807,0.00011,8.17369]
[1779452559495,25.35,77401.13,42.1,-0.08084,0.00011,8.18368]
[1779452564530,25.35,77400.33,42.1,-0.08092,0.00011,8.19012]
[1779452565960,25.35,77400.29,42.1,-0.08093,0.00011,8.19043]
[1779452566633,25.35,77400.29,42.1,-0.08093,0.00011,8.19041]
[1779452572342,25.35,77402.79,42.3,-0.08066,0.00011,8.16998]
[1779452574600,25.35,77390.27,42.3,-0.08202,0.00011,8.27264]
[1779452575607,25.35,77375.43,42.3,-0.08366,0.00011,8.39487]
[1779452575834,25.35,77375.43,42.3,-0.08366,0.00011,8.39487]
[1779452576215,25.35,77375.43,42.3,-0.08366,0.00011,8.39487]
[1779452576614,25.35,77367.29,42.3,-0.08456,0.00011,8.46223]
[1779452577101,25.35,77367.29,42.3,-0.08456,0.00011,8.46223]
[1779452579607,25.35,77364.61,42.3,-0.08487,0.00011,8.4848]
[1779452579617,25.35,77364.61,42.3,-0.08487,0.00011,8.4848]
[1779452580500,25.35,77364.89,42.3,-0.08484,0.00011,8.48254]
[1779452582110,25.35,77368.22,42.3,-0.08447,0.00011,8.45506]
[1779452583709,25.35,77369.96,42.3,-0.08427,0.00011,8.44074]
[1779452585772,25.35,77370.89,42.3,-0.08417,0.00011,8.43338]
[1779452587825,25.35,77372.47,42.3,-0.084,0.00011,8.4204]
[1779452591230,25.35,77372.13,42.3,-0.08404,0.00011,8.42369]
[1779452591232,25.35,77372.13,42.3,-0.08404,0.00011,8.42369]
[1779452591951,25.35,77372.52,42.3,-0.084,0.00011,8.42055]
[1779452595128,25.35,77374.46,42.3,-0.08379,0.00011,8.40494]
[1779452596755,25.35,77359.88,42.3,-0.08543,0.00011,8.52621]
[1779452601790,25.35,77358.13,42.3,-0.08562,0.00011,8.54038]
[1779452604423,25.35,77358.14,42.3,-0.08562,0.00011,8.54021]
[1779452606705,25.35,77356.13,42.3,-0.08584,0.00011,8.55667]
[1779452606902,25.35,77356.13,42.3,-0.08584,0.00011,8.55667]
[1779452607495,25.35,77354.18,42.3,-0.08606,0.00011,8.57283]
[1779452612590,25.35,77351.51,42.3,-0.08638,0.00011,8.59652]
[1779452612606,25.35,77351.51,42.3,-0.08638,0.00011,8.59652]
[1779452615278,25.35,77353.05,42.3,-0.08618,0.00011,8.58007]
[1779452620625,25.35,77352.53,42.3,-0.08626,0.00011,8.58618]
[1779452625960,25.36,77355.41,42.3,-0.08597,0.00011,8.56448]
[1779452630995,25.36,77355.36,42.3,-0.086,0.00011,8.56663]
[1779452636030,25.36,77356.23,42.3,-0.08592,0.00011,8.56103]
[1779452641065,25.37,77362.74,42.3,-0.08521,0.00011,8.50852]
[1779452646100,25.37,77370.57,42.3,-0.08436,0.00011,8.44568]
[1779452651135,25.37,77371.55,42.3,-0.08428,0.00011,8.43985]
[1779452655163,25.38,77360.15,42.3,-0.08558,0.00011,8.53621]
[1779452656134,25.38,77360.15,42.3,-0.08558,0.00011,8.53621]
[1779452661205,25.38,77360.66,42.3,-0.08555,0.00011,8.53369]
[1779452666240,25.38,77369.14,42.3,-0.08462,0.00011,8.46527]
[1779452671275,25.39,77377.48,42.3,-0.08368,0.00011,8.39396]
[1779452672384,25.39,77377.48,42.3,-0.08368,0.00011,8.39396]
[1779452672457,25.39,77377.48,42.3,-0.08368,0.00011,8.39396]
[1779452672825,25.39,77377.7,42.3,-0.08367,0.00011,8.39269]
[1779452675313,25.39,77388.55,42.3,-0.08249,0.00011,8.30521]
[1779452678577,25.39,77387.74,42.3,-0.0826,0.00011,8.31323]
[1779452683833,25.4,77390.63,42.3,-0.08234,0.00011,8.29368]
[1779452689075,25.4,77388.9,42.3,-0.08257,0.00011,8.31143]
[1779452690899,25.41,77389.24,42.3,-0.08256,0.00011,8.31007]
[1779452691605,25.41,77389.17,42.3,-0.08257,0.00011,8.31137]
[1779452697467,25.41,77389.71,42.3,-0.08253,0.00011,8.3082]
[1779452699140,25.41,77389.54,42.3,-0.08255,0.00011,8.30983]
[1779452699481,25.41,77390.43,42.3,-0.08246,0.00011,8.30275]
[1779452703176,25.41,77392.04,42.3,-0.08231,0.00011,8.29188]
[1779452704652,25.42,77397.63,42.3,-0.08171,0.00011,8.2469]
[1779452706651,25.42,77400.6,42.3,-0.08141,0.00011,8.22437]
[1779452706827,25.42,77403.01,42.3,-0.08116,0.00011,8.20559]
[1779452707431,25.42,77403.01,42.3,-0.08116,0.00011,8.20559]
[1779452712572,25.43,77404.49,42.3,-0.08107,0.00011,8.199]
[1779452716619,25.43,77404.43,42.3,-0.08112,0.00011,8.20223]
[1779452723649,25.44,77404.61,42.3,-0.08119,0.00011,8.20803]
[1779452728684,25.45,77403.58,42.3,-0.08136,0.00011,8.22093]
[1779452729071,25.45,77403.58,42.3,-0.08136,0.00011,8.22093]
[1779452734725,25.46,77400.81,42.3,-0.08169,0.00011,8.24404]
[1779452736424,25.46,77400.81,42.3,-0.08169,0.00011,8.24404]
[1779452740329,25.47,77401.13,42.3,-0.08171,0.00011,8.24564]
[1779452740768,25.47,77401.14,42.3,-0.08172,0.00011,8.2464]
[1779452746506,25.47,77401.1,42.3,-0.08173,0.00011,8.24704]
[1779452746509,25.47,77401.1,42.3,-0.08173,0.00011,8.24704]
[1779452746597,25.47,77401.1,42.3,-0.08175,0.00011,8.24859]
[1779452751273,25.48,77395.56,42.3,-0.08239,0.00011,8.29624]
[1779452751807,25.48,77395.39,42.3,-0.08242,0.00011,8.29914]
[1779452754739,25.48,77395.16,42.3,-0.08246,0.00011,8.30177]
[1779452754751,25.48,77395.16,42.3,-0.08246,0.00011,8.30177]
[1779452754866,25.48,77394.9,42.3,-0.08251,0.00011,8.3054]
[1779452760919,25.48,77394.83,42.3,-0.08252,0.00011,8.30664]
[1779452760927,25.48,77394.83,42.3,-0.08252,0.00011,8.30664]
[1779452761307,25.48,77394.83,42.3,-0.08252,0.00011,8.30664]
[1779452761322,25.48,77394.83,42.3,-0.08254,0.00011,8.30753]
[1779452763929,25.49,77383.52,42.3,-0.0838,0.00011,8.40182]
[1779452765364,25.49,77383.52,42.3,-0.0838,0.00011,8.40182]
[1779452770978,25.49,77379.59,42.3,-0.0843,0.00011,8.43882]
[1779452772983,25.49,77379.59,42.3,-0.0843,0.00011,8.43882]
[1779452779034,25.5,77379.49,42.3,-0.08437,0.00011,8.4442]
[1779452784570,25.5,77379.41,42.3,-0.08439,0.00011,8.44602]
[1779452784960,25.51,77379.45,42.3,-0.08441,0.00011,8.44742]
[1779452785076,25.51,77379.56,42.3,-0.08441,0.00011,8.4471]
[1779452790112,25.51,77372.61,42.3,-0.08523,0.00011,8.50767]
[1779452795147,25.52,77360.61,42.3,-0.08657,0.00011,8.60515]
[1779452800182,25.52,77360.68,42.3,-0.08659,0.00011,8.60662]
[1779452805217,25.52,77350.71,42.3,-0.08775,0.00011,8.69129]
[1779452811259,25.53,77351.57,42.3,-0.08768,0.00011,8.6858]
[1779452816294,25.53,77350.73,42.3,-0.08779,0.00011,8.69423]
[1779452820757,25.53,77350.73,42.3,-0.08779,0.00011,8.69423]
[1779452825865,25.53,77350.82,42.3,-0.08782,0.00011,8.69663]
[1779452831399,25.54,77350.62,42.3,-0.08789,0.00011,8.70171]
[1779452832755,25.54,77350.62,42.3,-0.08789,0.00011,8.70171]
[1779452832855,25.54,77348.4,42.3,-0.08815,0.00011,8.72071]
[1779452832913,25.54,77348.4,42.3,-0.08815,0.00011,8.72071]
[1779452833257,25.54,77348.4,42.3,-0.08815,0.00011,8.72071]
[1779452833413,25.54,77347.5,42.3,-0.08826,0.00011,8.72854]
[1779452838447,25.54,77349.1,42.3,-0.08811,0.00011,8.71735]
[1779452842281,25.54,77349.23,42.3,-0.08811,0.00011,8.71764]
[1779452847511,25.55,77353.7,42.3,-0.08762,0.00011,8.68209]
[1779452852546,25.55,77350.77,42.3,-0.08793,0.00011,8.70314]
[1779452852911,25.55,77350.77,42.3,-0.08793,0.00011,8.70314]
[1779452858588,25.55,77348.75,42.3,-0.0882,0.00011,8.72273]
[1779452863623,25.56,77346.31,42.3,-0.08852,0.00012,8.74557]
[1779452868658,25.56,77343.84,42.3,-0.08883,0.00012,8.76846]
[1779452873693,25.57,77348.2,42.3,-0.08836,0.00011,8.73431]
[1779452873932,25.57,77348.2,42.3,-0.08836,0.00011,8.73431]
[1779452879735,25.57,77345.84,42.3,-0.08865,0.00012,8.75561]
[1779452887375,25.57,77343.6,42.3,-0.08892,0.00012,8.77511]
[1779452887476,25.57,77343.6,42.3,-0.08893,0.00012,8.77586]
[1779452894840,25.57,77349.98,42.3,-0.08821,0.00011,8.72338]
[1779452896264,25.57,77349.98,42.3,-0.08821,0.00011,8.72338]
[1779452897394,25.57,77350.01,42.3,-0.08821,0.00011,8.72341]
[1779452897395,25.57,77350.01,42.3,-0.08821,0.00011,8.72341]
[1779452902896,25.57,77349.85,42.3,-0.08824,0.00011,8.72553]
[1779452904730,25.57,77349.53,42.3,-0.08828,0.00011,8.72833]
[1779452904754,25.57,77349.53,42.3,-0.08828,0.00011,8.72833]
[1779452907080,25.58,77334.06,42.3,-0.09008,0.00012,8.85856]
[1779452907931,25.58,77333.58,42.3,-0.09013,0.00012,8.86281]
[1779452912967,25.58,77333.39,42.3,-0.09014,0.00012,8.86116]
[1779452920449,25.58,77333.66,42.3,-0.09012,0.00012,8.86015]
[1779452926061,25.58,77332.31,42.3,-0.09032,0.00012,8.87443]
[1779452931096,25.59,77332.14,42.3,-0.09036,0.00012,8.87747]
[1779452939151,25.59,77332.29,42.3,-0.09038,0.00012,8.87915]
[1779452944674,25.59,77333.65,42.3,-0.09024,0.00012,8.8691]
[1779452945770,25.59,77333.63,42.3,-0.09025,0.00012,8.86961]
[1779452947382,25.6,77333.6,42.3,-0.09027,0.00012,8.87068]
[1779452951082,25.6,77337.81,42.3,-0.08982,0.00012,8.83848]
[1779452956271,25.61,77344.87,42.3,-0.08904,0.00012,8.78248]
[1779452961306,25.61,77346.83,42.3,-0.08885,0.00012,8.76846]
[1779452966340,25.61,77348.22,42.3,-0.08872,0.00012,8.75926]
[1779452971376,25.62,77348.68,42.3,-0.08866,0.00012,8.75313]
[1779452976412,25.62,77350.45,42.3,-0.08849,0.00011,8.7408]
[1779452979784,25.62,77350.07,42.3,-0.08855,0.00011,8.74494]
[1779452979884,25.62,77349.63,42.3,-0.0886,0.00011,8.74908]
[1779452984942,25.63,77350.94,42.3,-0.08849,0.00011,8.74099]
[1779452985043,25.63,77350.83,42.3,-0.08851,0.00011,8.74262]
[1779452990511,25.63,77351.22,42.3,-0.08851,0.00011,8.74217]
[1779452991096,25.63,77351.22,42.3,-0.08851,0.00011,8.74217]
[1779452991120,25.63,77351.22,42.3,-0.08851,0.00011,8.74217]
[1779452991517,25.64,77351.16,42.3,-0.08852,0.00011,8.74313]
[1779452998567,25.64,77351.01,42.3,-0.0886,0.00011,8.74919]
[1779453002997,25.65,77350.28,42.3,-0.08871,0.00011,8.75727]
[1779453008638,25.65,77350.42,42.3,-0.08876,0.00011,8.76069]
[1779453009090,25.65,77350.42,42.3,-0.08876,0.00011,8.76069]
[1779453009091,25.65,77350.42,42.3,-0.08876,0.00011,8.76069]
[1779453014680,25.66,77350.34,42.3,-0.08885,0.00011,8.7674]
[1779453020035,25.67,77350.49,42.3,-0.08889,0.00011,8.77046]
[1779453028041,25.68,77349.82,42.3,-0.08909,0.00012,8.78445]
[1779453034820,25.7,77347.59,42.3,-0.08941,0.00012,8.80641]
[1779453037059,25.7,77347.59,42.3,-0.08941,0.00012,8.80641]
[1779453044891,25.71,77345.05,42.3,-0.08984,0.00012,8.8372]
[1779453049925,25.72,77342.28,42.3,-0.09022,0.00012,8.86493]
[1779453054133,25.73,77341.87,42.3,-0.09031,0.00012,8.87112]
[1779453065031,25.74,77341.17,42.3,-0.09054,0.00012,8.88797]
[1779453066482,25.74,77341.17,42.3,-0.09054,0.00012,8.88797]
[1779453066503,25.74,77341.17,42.3,-0.09054,0.00012,8.88797]
[1779453067531,25.75,77339.61,42.3,-0.09074,0.00012,8.90285]
[1779453067533,25.75,77339.61,42.3,-0.09074,0.00012,8.90285]
[1779453071267,25.75,77338.4,42.3,-0.09092,0.00012,8.91564]
[1779453072581,25.75,77338.72,42.3,-0.09091,0.00012,8.91473]
[1779453073612,25.76,77339.01,42.3,-0.09089,0.00012,8.91319]
[1779453075613,25.76,77341.54,42.3,-0.09061,0.00012,8.89338]
[1779453079521,25.76,77341.06,42.3,-0.0907,0.00012,8.89971]
[1779453079701,25.76,77341.06,42.3,-0.0907,0.00012,8.89971]
[1779453085171,25.77,77341.41,42.3,-0.09073,0.00012,8.90184]
[1779453085308,25.77,77341.41,42.3,-0.09073,0.00012,8.90184]
[1779453086989,25.77,77344.86,42.3,-0.09034,0.00012,8.87394]
[1779453086999,25.77,77344.86,42.3,-0.09034,0.00012,8.87394]
[1779453088624,25.77,77343.69,42.3,-0.0905,0.00012,8.88557]
[1779453088718,25.77,77343.69,42.3,-0.0905,0.00012,8.88557]
[1779453090041,25.78,77343.69,42.3,-0.09051,0.00012,8.88649]
[1779453090045,25.78,77343.69,42.3,-0.09051,0.00012,8.88649]
[1779453090643,25.78,77344.12,42.3,-0.09048,0.00012,8.88384]
[1779453091719,25.78,77344.33,41.2,-0.09046,0.00012,8.88302]
[1779453097256,25.79,77345.69,41.2,-0.09034,0.00012,8.87264]
[1779453099365,25.79,77346.27,41.2,-0.09029,0.00012,8.86875]
[1779453103340,25.8,77347.5,41.2,-0.0902,0.00012,8.86229]
[1779453103345,25.8,77347.5,41.2,-0.0902,0.00012,8.86229]
[1779453103441,25.8,77347.36,41.2,-0.09024,0.00012,8.86535]
[1779453109340,25.8,77352.15,41.2,-0.08972,0.00012,8.82783]
[1779453113759,25.81,77352.01,41.2,-0.08975,0.00012,8.8302]
[1779453119410,25.81,77351.57,41.2,-0.08984,0.00012,8.83647]
[1779453124445,25.81,77351.32,41.2,-0.08989,0.00012,8.84029]
[1779453125237,25.81,77351.32,41.2,-0.08989,0.00012,8.84029]
[1779453125246,25.81,77351.32,41.2,-0.08989,0.00012,8.84029]
[1779453125452,25.81,77351.36,41.2,-0.08989,0.00012,8.84029]
[1779453127259,25.81,77351.49,41.2,-0.08989,0.00012,8.84012]
[1779453127264,25.81,77351.49,41.2,-0.08989,0.00012,8.84012]
[1779453128068,25.82,77353.77,41.2,-0.08964,0.00012,8.82208]
[1779453131272,25.82,77358.29,41.2,-0.08914,0.00011,8.78571]
[1779453136790,25.82,77360.13,41.2,-0.08895,0.00011,8.772]
[1779453136796,25.82,77360.13,41.2,-0.08895,0.00011,8.772]
[1779453136884,25.82,77360.11,41.2,-0.08896,0.00011,8.77293]
[1779453139075,25.82,77360.04,41.2,-0.08896,0.00011,8.77339]
[1779453140444,25.82,77361.01,41.2,-0.08885,0.00011,8.76509]
[1779453140557,25.82,77356.99,41.2,-0.08931,0.00011,8.7983]
[1779453146041,25.82,77349.22,41.2,-0.0902,0.00012,8.86238]
[1779453151380,25.82,77346.65,41.2,-0.09048,0.00012,8.88293]
[1779453151629,25.82,77346.65,41.2,-0.09048,0.00012,8.88293]
[1779453152008,25.82,77346.65,39.2,-0.09048,0.00012,8.88293]
[1779453157530,25.82,77342.27,39.2,-0.09093,0.00012,8.91358]
[1779453157679,25.82,77342.24,39.2,-0.09094,0.00012,8.91365]
[1779453161995,25.82,77342.97,39.2,-0.09086,0.00012,8.90848]
[1779453161997,25.82,77342.97,39.2,-0.09086,0.00012,8.90848]
[1779453161998,25.82,77342.97,39.2,-0.09086,0.00012,8.90848]
[1779453162025,25.82,77342.97,39.2,-0.09086,0.00012,8.90848]
[1779453167749,25.83,77341.58,39.2,-0.09109,0.00012,8.92503]
[1779453172784,25.83,77339.65,39.2,-0.09137,0.00012,8.945]
[1779453173389,25.83,77339.65,39.2,-0.09137,0.00012,8.945]
[1779453176963,25.84,77339.97,39.2,-0.09137,0.00012,8.94461]
[1779453178106,25.84,77339.36,39.2,-0.09145,0.00012,8.95047]
[1779453183860,25.85,77339.89,39.2,-0.09146,0.00012,8.95136]
[1779453188896,25.85,77339.82,39.2,-0.09152,0.00012,8.95577]
[1779453190429,25.85,77339.82,39.2,-0.09152,0.00012,8.95577]
[1779453191317,25.85,77339.36,39.2,-0.09159,0.00012,8.96114]
[1779453196662,25.86,77339.48,39.2,-0.09161,0.00012,8.96241]
[1779453201987,25.87,77337.67,39.2,-0.09191,0.00012,8.98364]
[1779453206110,25.87,77337.91,39.2,-0.09191,0.00012,8.98383]
[1779453206287,25.87,77337.91,39.2,-0.09191,0.00012,8.98383]
[1779453212059,25.88,77348.87,39.2,-0.09066,0.00012,8.89296]
[1779453215748,25.89,77354.74,39.2,-0.09002,0.00012,8.84686]
[1779453216288,25.89,77354.74,39.2,-0.09002,0.00012,8.84686]
[1779453222135,25.89,77354.96,39.2,-0.09005,0.00012,8.84873]
[1779453227166,25.9,77354.13,39.2,-0.09024,0.00012,8.86271]
[1779453228493,25.9,77353.48,39.2,-0.09033,0.00012,8.86897]
[1779453228510,25.9,77353.48,39.2,-0.09033,0.00012,8.86897]
[1779453234215,25.91,77353.53,39.2,-0.09039,0.00012,8.8735]
[1779453234437,25.91,77353.53,39.2,-0.09039,0.00012,8.8735]
[1779453234452,25.91,77353.53,39.2,-0.09039,0.00012,8.8735]
[1779453234875,25.91,77353.53,39.2,-0.09039,0.00012,8.8735]
[1779453235222,25.91,77363.91,39.2,-0.08921,0.00011,8.78837]
[1779453236176,25.91,77363.91,39.2,-0.08921,0.00011,8.78837]
[1779453236228,25.91,77373.52,39.2,-0.08812,0.00011,8.70951]
[1779453236636,25.91,77373.52,39.2,-0.08812,0.00011,8.70951]
[1779453236644,25.91,77373.52,39.2,-0.08812,0.00011,8.70951]
[1779453238511,25.91,77374.89,39.2,-0.08797,0.00011,8.69828]
[1779453239342,25.91,77374.89,39.2,-0.08797,0.00011,8.69828]
[1779453239365,25.91,77380.04,39.2,-0.08739,0.00011,8.65599]
[1779453240258,25.92,77381.75,39.2,-0.0872,0.00011,8.64205]
[1779453243558,25.91,77384.2,39.2,-0.0869,0.00011,8.62081]
[1779453246433,25.91,77384.24,39.2,-0.08688,0.00011,8.61933]
[1779453247137,25.91,77384.24,39.2,-0.08688,0.00011,8.61933]
[1779453247808,25.91,77383.65,39.2,-0.08695,0.00011,8.62377]
[1779453249233,25.91,77383.28,39.2,-0.08698,0.00011,8.62641]
[1779453254358,25.91,77389.93,39.2,-0.08621,0.00011,8.56961]
[1779453259386,25.9,77390.22,39.2,-0.08616,0.00011,8.56586]
[1779453266378,25.9,77390.56,39.2,-0.08608,0.00011,8.56057]
[1779453266379,25.9,77390.56,39.2,-0.08608,0.00011,8.56057]
[1779453272483,25.89,77392.47,39.2,-0.08579,0.00011,8.5374]
[1779453278525,25.89,77388.31,39.2,-0.08622,0.00011,8.56904]
[1779453283560,25.89,77387.21,39.2,-0.08632,0.00011,8.57602]
[1779453288707,25.88,77384.59,39.2,-0.08659,0.00011,8.59578]
[1779453294637,25.88,77375.2,39.2,-0.08759,0.00011,8.66917]
[1779453299938,25.88,77375.91,39.2,-0.08748,0.00011,8.66112]
[1779453305714,25.87,77376.15,39.2,-0.08741,0.00011,8.65528]
[1779453310748,25.86,77374.71,39.2,-0.08753,0.00011,8.66438]
[1779453316337,25.86,77374.88,39.2,-0.08749,0.00011,8.6613]
[1779453321825,25.85,77374.97,39.2,-0.08742,0.00011,8.65613]
[1779453325741,25.85,77373.6,39.2,-0.08755,0.00011,8.66576]
[1779453328462,25.85,77373.79,39.2,-0.08751,0.00011,8.66308]
[1779453333909,25.84,77374.18,39.2,-0.08738,0.00011,8.65138]
[1779453334445,25.84,77374.18,39.2,-0.08738,0.00011,8.65138]
[1779453334447,25.84,77374.18,39.2,-0.08738,0.00011,8.65138]
[1779453336539,25.84,77374.28,39.2,-0.08735,0.00011,8.64949]
[1779453339686,25.84,77374.08,39.2,-0.08735,0.00011,8.64955]
[1779453344563,25.83,77374.43,39.2,-0.08728,0.00011,8.64402]
[1779453345497,25.83,77378.07,39.2,-0.08686,0.00011,8.61357]
[1779453351030,25.83,77380.8,39.2,-0.08652,0.00011,8.58833]
[1779453356064,25.83,77382.7,39.2,-0.08628,0.00011,8.57069]
[1779453357427,25.83,77382.7,39.2,-0.08628,0.00011,8.57069]
[1779453363664,25.82,77382.32,39.2,-0.08628,0.00011,8.57094]
[1779453365603,25.82,77382.74,39.2,-0.08622,0.00011,8.56666]
[1779453369798,25.82,77382.81,39.2,-0.0862,0.00011,8.56485]
[1779453372597,25.81,77379.02,39.2,-0.0866,0.00011,8.59425]
[1779453373567,25.81,77377.82,39.2,-0.08673,0.00011,8.60365]
[1779453375573,25.8,77367.84,39.2,-0.08778,0.00011,8.68014]
[1779453384227,25.8,77366.0,39.2,-0.08794,0.00011,8.69173]
[1779453389394,25.79,77366.17,39.2,-0.08786,0.00011,8.68617]
[1779453390309,25.79,77353.73,39.2,-0.08927,0.00011,8.78805]
[1779453390624,25.79,77353.73,39.2,-0.08927,0.00011,8.78805]
[1779453396354,25.78,77348.52,39.2,-0.08976,0.00012,8.82201]
[1779453401389,25.78,77349.14,39.2,-0.08964,0.00012,8.81316]
[1779453403348,25.78,77352.52,39.2,-0.08924,0.00012,8.78435]
[1779453404401,25.77,77356.02,39.2,-0.08883,0.00011,8.75461]
[1779453409445,25.77,77357.28,39.2,-0.08863,0.00011,8.74042]
[1779453414479,25.76,77360.61,39.2,-0.08821,0.00011,8.70987]
[1779453419515,25.76,77361.21,39.2,-0.08811,0.00011,8.70209]
[1779453424550,25.75,77366.04,39.2,-0.08752,0.00011,8.65949]
[1779453429585,25.75,77366.87,39.2,-0.0874,0.00011,8.65021]
[1779453431807,25.75,77367.88,39.2,-0.08727,0.00011,8.64088]
[1779453433939,25.75,77367.55,39.2,-0.0873,0.00011,8.64313]
[1779453439656,25.74,77368.64,39.2,-0.08712,0.00011,8.63019]
[1779453444691,25.74,77369.18,39.2,-0.08703,0.00011,8.62338]
[1779453449726,25.73,77369.24,39.2,-0.08699,0.00011,8.62052]
[1779453454761,25.73,77366.0,39.2,-0.08728,0.00011,8.64015]
[1779453460803,25.72,77368.72,39.2,-0.08694,0.00011,8.61477]
[1779453465838,25.72,77368.78,39.2,-0.0869,0.00011,8.61195]
[1779453470873,25.72,77369.52,39.2,-0.08678,0.00011,8.60356]
[1779453476336,25.71,77370.26,39.2,-0.08668,0.00011,8.59565]
[1779453481993,25.71,77369.79,39.2,-0.08669,0.00011,8.59696]
[1779453488556,25.71,77369.76,39.2,-0.08666,0.00011,8.59457]
[1779453496365,25.7,77369.88,39.2,-0.08663,0.00011,8.59227]
[1779453501559,25.7,77370.03,39.2,-0.08656,0.00011,8.58676]
[1779453506043,25.69,77370.42,39.2,-0.08648,0.00011,8.58144]
[1779453506307,25.69,77370.42,39.2,-0.08648,0.00011,8.58144]
[1779453507332,25.69,77372.54,39.2,-0.08624,0.00011,8.56354]
[1779453513169,25.69,77379.76,39.2,-0.08536,0.00011,8.49725]
[1779453521186,25.69,77379.31,39.2,-0.08539,0.00011,8.49974]
[1779453526434,25.68,77379.48,39.2,-0.08534,0.00011,8.49594]
[1779453532305,25.68,77378.42,39.2,-0.08543,0.00011,8.50255]
[1779453538347,25.68,77378.26,39.2,-0.08543,0.00011,8.50207]
[1779453543382,25.67,77379.37,39.2,-0.08528,0.00011,8.49148]
[1779453548601,25.67,77379.14,39.2,-0.08529,0.00011,8.49227]
[1779453554459,25.67,77379.56,39.2,-0.08522,0.00011,8.48692]
[1779453554677,25.67,77379.56,39.2,-0.08522,0.00011,8.48692]
[1779453557726,25.67,77379.9,39.2,-0.08517,0.00011,8.48332]
[1779453561872,25.67,77379.92,39.2,-0.08516,0.00011,8.48213]
[1779453562039,25.67,77379.92,39.2,-0.08516,0.00011,8.48213]
[1779453567552,25.66,77381.27,39.2,-0.08499,0.00011,8.46967]
[1779453571953,25.66,77378.68,39.2,-0.08522,0.00011,8.48523]
[1779453577622,25.66,77377.22,39.2,-0.08536,0.00011,8.49564]
[1779453578617,25.66,77377.22,39.2,-0.08536,0.00011,8.49564]
[1779453579276,25.66,77375.72,39.2,-0.08553,0.00011,8.50771]
[1779453584671,25.66,77375.05,39.2,-0.08558,0.00011,8.51144]
[1779453586856,25.66,77375.43,39.2,-0.08553,0.00011,8.50802]
[1779453590482,25.65,77377.4,39.2,-0.0853,0.00011,8.4906]
[1779453590484,25.65,77377.4,39.2,-0.0853,0.00011,8.4906]
[1779453590487,25.65,77377.4,39.2,-0.0853,0.00011,8.4906]
[1779453595748,25.65,77377.12,39.2,-0.08531,0.00011,8.49126]
[1779453597500,25.65,77377.12,39.2,-0.08531,0.00011,8.49126]
[1779453602799,25.65,77376.12,39.2,-0.08539,0.00011,8.49756]
[1779453607834,25.65,77376.64,39.2,-0.08531,0.00011,8.49166]
[1779453612869,25.64,77379.77,39.2,-0.08495,0.00011,8.46483]
[1779453615264,25.64,77378.69,39.2,-0.08506,0.00011,8.47348]
[1779453615265,25.64,77378.69,39.2,-0.08506,0.00011,8.47348]
[1779453620485,25.64,77375.71,39.2,-0.08539,0.00011,8.49706]
[1779453625762,25.64,77375.57,39.2,-0.08538,0.00011,8.49637]
[1779453625765,25.64,77375.57,39.2,-0.08538,0.00011,8.49637]
[1779453626324,25.64,77375.57,39.2,-0.08538,0.00011,8.49637]
[1779453627353,25.64,77375.54,39.2,-0.08538,0.00011,8.49636]
[1779453633008,25.64,77376.26,39.2,-0.08523,0.00011,8.484]
[1779453638618,25.63,77375.83,39.2,-0.08527,0.00011,8.4866]
[1779453641719,25.63,77375.93,39.2,-0.08525,0.00011,8.48555]
[1779453645032,25.63,77367.33,39.2,-0.0862,0.00011,8.55503]
[1779453645033,25.63,77367.33,39.2,-0.0862,0.00011,8.55503]
[1779453648199,25.63,77362.42,39.2,-0.08674,0.00011,8.59454]
[1779453648217,25.63,77362.42,39.2,-0.08674,0.00011,8.59454]
[1779453654162,25.63,77357.88,39.2,-0.08722,0.00011,8.6294]
[1779453655926,25.62,77357.89,39.2,-0.08721,0.00011,8.62891]
[1779453656077,25.62,77357.89,39.2,-0.08721,0.00011,8.62891]
[1779453658978,25.62,77361.53,39.2,-0.08678,0.00011,8.59758]
[1779453664232,25.62,77361.93,39.2,-0.08673,0.00011,8.59348]
[1779453669268,25.62,77360.61,39.2,-0.08687,0.00011,8.60399]
[1779453671577,25.62,77360.61,39.2,-0.08687,0.00011,8.60399]
[1779453677323,25.62,77364.82,39.2,-0.08639,0.00011,8.56859]
[1779453683366,25.62,77365.13,39.2,-0.08635,0.00011,8.56584]
[1779453686206,25.62,77365.16,39.2,-0.08634,0.00011,8.56551]
[1779453686391,25.62,77365.62,39.2,-0.08629,0.00011,8.56166]
[1779453691426,25.62,77369.24,39.2,-0.08586,0.00011,8.52831]
[1779453693407,25.62,77369.64,39.2,-0.08582,0.00011,8.52526]
[1779453693408,25.62,77369.64,39.2,-0.08582,0.00011,8.52526]
[1779453693680,25.62,77369.64,39.2,-0.08582,0.00011,8.52526]
[1779453693685,25.62,77369.0,39.2,-0.08589,0.00011,8.53081]
[1779453694916,25.62,77369.17,39.2,-0.08587,0.00011,8.52941]
[1779453695454,25.62,77369.25,39.2,-0.08586,0.00011,8.52875]
[1779453700489,25.62,77372.74,39.2,-0.08549,0.00011,8.50144]
[1779453700905,25.62,77372.74,39.2,-0.08549,0.00011,8.50144]
[1779453701006,25.62,77372.74,39.2,-0.0855,0.00011,8.50174]
[1779453704725,25.63,77372.44,39.2,-0.08553,0.00011,8.50432]
[1779453704729,25.63,77372.44,39.2,-0.08553,0.00011,8.50432]
[1779453704748,25.63,77372.44,39.2,-0.08553,0.00011,8.50432]
[1779453704784,25.63,77372.77,39.2,-0.08549,0.00011,8.50165]
[1779453709872,25.63,77373.42,39.2,-0.08544,0.00011,8.49784]
[1779453716742,25.63,77373.43,39.2,-0.08547,0.00011,8.49963]
[1779453716744,25.63,77373.43,39.2,-0.08547,0.00011,8.49963]
[1779453718703,25.63,77369.86,39.2,-0.08588,0.00011,8.52966]
[1779453720760,25.63,77369.36,39.2,-0.08594,0.00011,8.53429]
[1779453730107,25.64,77367.77,39.2,-0.08614,0.00011,8.54938]
[1779453735364,25.64,77368.21,39.2,-0.08611,0.00011,8.54725]
[1779453737229,25.64,77368.59,39.2,-0.08608,0.00011,8.54454]
[1779453737231,25.64,77368.59,39.2,-0.08608,0.00011,8.54454]
[1779453737750,25.64,77368.62,39.2,-0.08608,0.00011,8.54451]
[1779453738757,25.64,77368.53,39.2,-0.08608,0.00011,8.54496]
[1779453742785,25.64,77368.57,39.2,-0.08606,0.00011,8.54344]
[1779453747820,25.63,77368.9,39.2,-0.08601,0.00011,8.53924]
[1779453752250,25.63,77369.35,39.2,-0.0859,0.00011,8.52973]
[1779453752279,25.63,77369.35,39.2,-0.0859,0.00011,8.52973]
[1779453752287,25.63,77369.35,39.2,-0.0859,0.00011,8.52973]
[1779453752673,25.63,77369.35,39.2,-0.0859,0.00011,8.52973]
[1779453753439,25.63,77368.09,39.2,-0.08604,0.00011,8.53986]
[1779453755143,25.63,77368.23,39.2,-0.08601,0.00011,8.53815]
[1779453755870,25.63,77368.23,39.2,-0.08601,0.00011,8.53815]
[1779453757920,25.63,77370.44,39.2,-0.08576,0.00011,8.51936]
[1779453760509,25.63,77370.44,39.2,-0.08575,0.00011,8.51861]
[1779453762768,25.63,77370.44,39.2,-0.08575,0.00011,8.51837]
[1779453767960,25.63,77367.34,39.2,-0.08607,0.00011,8.5422]
[1779453772995,25.62,77367.27,39.2,-0.08606,0.00011,8.54112]
[1779453778031,25.62,77363.99,39.2,-0.08641,0.00011,8.56681]
[1779453783067,25.62,77354.57,39.2,-0.08746,0.00011,8.64332]
[1779453786669,25.62,77350.1,39.2,-0.08795,0.00011,8.67957]
[1779453786674,25.62,77350.1,39.2,-0.08795,0.00011,8.67957]
[1779453786744,25.62,77350.06,39.2,-0.08795,0.00011,8.67942]
[1779453787966,25.62,77350.01,39.2,-0.08796,0.00011,8.67987]
[1779453788535,25.62,77350.01,39.2,-0.08796,0.00011,8.67987]
[1779453794254,25.62,77345.88,39.2,-0.08844,0.00012,8.71448]
[1779453799049,25.62,77343.66,39.2,-0.08869,0.00012,8.733]
[1779453799054,25.62,77343.66,39.2,-0.08869,0.00012,8.733]
[1779453802200,25.62,77331.41,39.2,-0.09011,0.00012,8.83535]
[1779453808242,25.61,77329.61,39.2,-0.09031,0.00012,8.84962]
[1779453809282,25.61,77329.61,39.2,-0.09031,0.00012,8.84962]
[1779453815290,25.61,77332.25,39.2,-0.08995,0.00012,8.82204]
[1779453820326,25.61,77326.29,39.2,-0.09064,0.00012,8.87172]
[1779453824687,25.61,77326.67,39.2,-0.09059,0.00012,8.86825]
[1779453829390,25.61,77327.11,39.2,-0.09054,0.00012,8.8642]
[1779453831386,25.61,77331.87,39.2,-0.08998,0.00012,8.82416]
[1779453836438,25.61,77334.51,39.2,-0.08968,0.00012,8.80228]
[1779453841473,25.61,77335.77,39.2,-0.08953,0.00012,8.79205]
[1779453846508,25.61,77341.12,39.2,-0.08892,0.00012,8.74794]
[1779453851543,25.62,77340.92,39.2,-0.08896,0.00012,8.75034]
[1779453853422,25.62,77340.98,39.2,-0.08895,0.00012,8.74998]
[1779453858929,25.62,77343.37,39.2,-0.08869,0.00012,8.73079]
[1779453864634,25.62,77346.07,39.2,-0.08839,0.00012,8.70944]
[1779453866629,25.62,77345.98,39.2,-0.0884,0.00012,8.71037]
[1779453874708,25.62,77346.55,39.2,-0.08832,0.00011,8.70252]
[1779453880750,25.62,77347.98,39.2,-0.08817,0.00011,8.69169]
[1779453888806,25.63,77347.97,39.2,-0.08819,0.00011,8.69334]
[1779453893841,25.63,77351.46,39.2,-0.0878,0.00011,8.66536]
[1779453899883,25.63,77350.69,39.2,-0.08791,0.00011,8.67302]
[1779453904917,25.63,77351.56,39.2,-0.08782,0.00011,8.66677]
[1779453906703,25.63,77353.27,39.2,-0.08763,0.00011,8.65276]
[1779453907629,25.63,77355.46,39.2,-0.08738,0.00011,8.6348]
[1779453908817,25.63,77357.85,39.2,-0.08712,0.00011,8.61522]
[1779453909918,25.63,77358.13,39.2,-0.08709,0.00011,8.61317]
[1779453911405,25.63,77357.59,39.2,-0.08716,0.00011,8.61818]
[1779453911979,25.63,77357.59,39.2,-0.08716,0.00011,8.61818]
[1779453920026,25.64,77358.44,39.2,-0.08709,0.00011,8.61332]
[1779453921550,25.64,77358.52,39.2,-0.08708,0.00011,8.61288]
[1779453921818,25.64,77358.52,39.2,-0.08708,0.00011,8.61288]
[1779453925517,25.64,77357.42,39.2,-0.08722,0.00011,8.62279]
[1779453926341,25.64,77357.22,39.2,-0.08724,0.00011,8.62464]
[1779453932111,25.64,77361.57,39.2,-0.08672,0.00011,8.58497]
[1779453940042,25.64,77361.69,39.2,-0.08672,0.00011,8.58485]
[1779453941930,25.64,77363.96,39.2,-0.08648,0.00011,8.56694]
[1779453947364,25.65,77373.09,39.2,-0.08548,0.00011,8.49369]
[1779453947367,25.65,77373.09,39.2,-0.08548,0.00011,8.49369]
[1779453947454,25.65,77372.78,39.2,-0.08551,0.00011,8.49657]
[1779453950612,25.65,77373.17,39.2,-0.08547,0.00011,8.49299]
[1779453959300,25.64,77372.73,39.2,-0.08549,0.00011,8.49466]
[1779453964338,25.64,77379.51,39.2,-0.08472,0.00011,8.43795]
[1779453969373,25.64,77380.47,39.2,-0.0846,0.00011,8.42948]
[1779453974527,25.64,77379.89,39.2,-0.08466,0.00011,8.43381]
[1779453975093,25.64,77379.89,39.2,-0.08466,0.00011,8.43381]
[1779453981456,25.64,77375.07,39.2,-0.08518,0.00011,8.47226]
[1779453986510,25.64,77374.21,39.2,-0.08527,0.00011,8.47867]
[1779453986513,25.64,77374.21,39.2,-0.08527,0.00011,8.47867]
[1779453986600,25.64,77373.84,39.2,-0.08531,0.00011,8.48154]
[1779453988301,25.64,77373.21,39.2,-0.08539,0.00011,8.48705]
[1779453993542,25.64,77368.4,39.2,-0.08591,0.00011,8.52382]
[1779453996808,25.64,77367.02,39.2,-0.08607,0.00011,8.53574]
[1779453996812,25.64,77367.02,39.2,-0.08607,0.00011,8.53574]
[1779453996836,25.64,77367.02,39.2,-0.08608,0.00011,8.53599]
[1779454004136,25.64,77367.16,39.2,-0.08605,0.00011,8.5338]
[1779454004625,25.64,77366.99,39.2,-0.08606,0.00011,8.53445]
[1779454013681,25.64,77367.62,39.2,-0.08595,0.00011,8.52684]
[1779454018716,25.63,77367.59,39.2,-0.08594,0.00011,8.52594]
[1779454023751,25.63,77368.67,39.2,-0.0858,0.00011,8.51592]
[1779454024469,25.63,77368.67,39.2,-0.0858,0.00011,8.51592]
[1779454025472,25.63,77368.8,39.2,-0.08579,0.00011,8.51464]
[1779454025541,25.63,77368.8,39.2,-0.08579,0.00011,8.51464]
[1779454028491,25.63,77374.28,39.2,-0.08516,0.00011,8.469]
[1779454032517,25.63,77374.48,39.2,-0.08513,0.00011,8.46682]
[1779454037848,25.63,77374.79,39.2,-0.08509,0.00011,8.46347]
[1779454042948,25.63,77375.07,39.2,-0.08505,0.00011,8.46062]
[1779454048926,25.63,77378.68,39.2,-0.08464,0.00011,8.43029]
[1779454053961,25.63,77379.33,39.2,-0.08452,0.00011,8.41983]
[1779454057463,25.63,77381.96,39.2,-0.08422,0.00011,8.39803]
[1779454063025,25.62,77386.53,39.2,-0.08372,0.00011,8.36059]
[1779454068061,25.63,77386.61,39.2,-0.08371,0.00011,8.36012]
[1779454073096,25.63,77386.14,39.2,-0.08377,0.00011,8.36424]
[1779454077333,25.63,77386.13,39.2,-0.08377,0.00011,8.36458]
[1779454083166,25.63,77385.93,39.2,-0.0838,0.00011,8.36668]
[1779454088201,25.63,77385.7,39.2,-0.08383,0.00011,8.36894]
[1779454093236,25.63,77385.56,39.2,-0.08385,0.00011,8.37049]
[1779454095609,25.63,77385.42,39.2,-0.08387,0.00011,8.3718]
[1779454097521,25.63,77386.09,39.2,-0.0838,0.00011,8.36648]
[1779454098596,25.63,77383.82,39.2,-0.08405,0.00011,8.38516]
[1779454103654,25.63,77385.44,39.2,-0.08387,0.00011,8.3722]
[1779454104695,25.63,77385.71,39.2,-0.08385,0.00011,8.37017]
[1779454104872,25.63,77385.71,39.2,-0.08385,0.00011,8.37017]
[1779454110355,25.63,77388.95,39.2,-0.0835,0.00011,8.3445]
[1779454111594,25.63,77388.95,39.2,-0.0835,0.00011,8.3445]
[1779454113470,25.63,77389.67,39.2,-0.08338,0.00011,8.33417]
[1779454114223,25.63,77389.67,39.2,-0.08338,0.00011,8.33417]
[1779454115451,25.63,77388.95,39.2,-0.08347,0.00011,8.34025]
[1779454121432,25.63,77388.82,39.2,-0.08349,0.00011,8.34202]
[1779454126467,25.63,77389.88,39.2,-0.08338,0.00011,8.33393]
[1779454131503,25.63,77389.67,39.2,-0.08341,0.00011,8.33629]
[1779454136538,25.64,77389.82,39.2,-0.0834,0.00011,8.33574]
[1779454141573,25.64,77389.66,39.2,-0.08343,0.00011,8.33775]
[1779454145814,25.64,77389.51,39.2,-0.08345,0.00011,8.33925]
[1779454147183,25.64,77390.07,39.2,-0.08339,0.00011,8.33496]
[1779454147290,25.64,77390.07,39.2,-0.08339,0.00011,8.33496]
[1779454148154,25.64,77390.25,39.2,-0.08338,0.00011,8.33364]
[1779454152444,25.64,77390.83,39.2,-0.08332,0.00011,8.32954]
[1779454153103,25.64,77390.83,39.2,-0.08332,0.00011,8.32954]
[1779454158692,25.64,77393.14,39.2,-0.08308,0.00011,8.312]
[1779454163727,25.64,77393.91,39.2,-0.08301,0.00011,8.30654]
[1779454168762,25.64,77394.51,39.2,-0.08295,0.00011,8.30242]
[1779454171906,25.64,77394.62,39.2,-0.08295,0.00011,8.30184]
[1779454177825,25.65,77394.02,39.2,-0.08299,0.00011,8.30317]
[1779454183866,25.65,77394.38,39.2,-0.08296,0.00011,8.30118]
[1779454187303,25.65,77394.22,39.2,-0.08298,0.00011,8.30282]
[1779454191697,25.65,77394.82,39.2,-0.08293,0.00011,8.29875]
[1779454192180,25.65,77394.82,39.2,-0.08293,0.00011,8.29875]
[1779454197969,25.65,77397.52,39.2,-0.08265,0.00011,8.27802]
[1779454203003,25.65,77398.44,39.2,-0.08256,0.00011,8.2716]
[1779454208040,25.66,77398.92,39.2,-0.08252,0.00011,8.26876]
[1779454213076,25.66,77395.95,39.2,-0.08286,0.00011,8.29395]
[1779454219118,25.66,77395.88,39.2,-0.08288,0.00011,8.2956]
[1779454230195,25.66,77396.09,39.2,-0.08289,0.00011,8.29588]
[1779454235229,25.66,77396.19,39.2,-0.08285,0.00011,8.29132]
[1779454242449,25.66,77396.19,39.2,-0.08285,0.00011,8.29132]
[1779454244823,25.67,77396.19,39.2,-0.08287,0.00011,8.29275]
[1779454248669,25.67,77396.19,39.2,-0.08287,0.00011,8.2931]
[1779454252666,25.67,77395.24,39.2,-0.08299,0.00011,8.30198]
[1779454258391,25.67,77396.36,39.2,-0.08288,0.00011,8.29382]
[1779454263426,25.67,77397.61,39.2,-0.08275,0.00011,8.28451]
[1779454268431,25.67,77397.05,39.2,-0.08282,0.00011,8.28924]
[1779454274342,25.67,77397.34,39.2,-0.0828,0.00011,8.28828]
[1779454274638,25.67,77398.62,39.2,-0.08267,0.00011,8.27823]
[1779454282560,25.68,77402.62,39.2,-0.08226,0.00011,8.24778]
[1779454286875,25.68,77402.44,39.2,-0.08229,0.00011,8.24968]
[1779454292630,25.68,77402.57,39.2,-0.08225,0.00011,8.24572]
[1779454297665,25.68,77403.8,39.2,-0.08214,0.00011,8.23689]
[1779454302313,25.68,77404.69,39.2,-0.08205,0.00011,8.23038]
[1779454305232,25.69,77411.74,39.2,-0.0813,0.00011,8.17412]
[1779454306809,25.69,77413.42,39.2,-0.08112,0.00011,8.16121]
[1779454307625,25.69,77414.48,39.2,-0.08101,0.00011,8.15299]
[1779454313425,25.69,77419.38,39.2,-0.08051,0.00011,8.11536]
[1779454318721,25.69,77422.75,39.2,-0.08018,0.00011,8.09071]
[1779454320947,25.7,77423.43,39.2,-0.08012,0.00011,8.08611]
[1779454325709,25.7,77427.48,39.2,-0.07972,0.00011,8.05582]
[1779454325710,25.7,77427.48,39.2,-0.07972,0.00011,8.05582]
[1779454330755,25.7,77427.69,39.2,-0.07972,0.00011,8.05602]
[1779454332148,25.7,77427.72,39.2,-0.07973,0.00011,8.0567]
[1779454333640,25.7,77428.69,39.2,-0.07964,0.00011,8.04986]
[1779454338955,25.71,77429.25,39.2,-0.07962,0.00011,8.04815]
[1779454340793,25.71,77429.67,39.2,-0.07958,0.00011,8.04525]
[1779454341102,25.71,77429.67,39.2,-0.07958,0.00011,8.04525]
[1779454341191,25.71,77430.58,39.2,-0.07949,0.00011,8.03843]
[1779454341979,25.71,77430.58,39.2,-0.07949,0.00011,8.03843]
[1779454348018,25.71,77435.25,39.2,-0.07899,0.00011,8.00084]
[1779454353053,25.71,77435.47,39.2,-0.07893,0.00011,7.99434]
[1779454357484,25.71,77435.56,39.2,-0.07892,0.00011,7.99355]
[1779454358088,25.71,77435.86,39.2,-0.07888,0.00011,7.99103]
[1779454361400,25.71,77435.96,39.2,-0.07889,0.00011,7.99124]
[1779454361600,25.71,77435.96,39.2,-0.07889,0.00011,7.99174]
[1779454362116,25.71,77435.98,39.2,-0.0789,0.00011,7.99208]
[1779454368159,25.71,77435.37,39.2,-0.07896,0.00011,7.99661]
[1779454373193,25.71,77433.17,39.2,-0.07918,0.00011,8.01386]
[1779454378229,25.71,77433.32,39.2,-0.07916,0.00011,8.01221]
[1779454385277,25.71,77435.53,39.2,-0.07892,0.00011,7.99395]
[1779454391327,25.71,77437.17,39.2,-0.07875,0.00011,7.98059]
[1779454392405,25.71,77437.17,39.2,-0.07875,0.00011,7.98059]
[1779454392493,25.71,77437.57,39.2,-0.0787,0.00011,7.97736]
[1779454398582,25.7,77439.28,39.2,-0.07847,0.0001,7.95973]
[1779454398954,25.7,77439.28,39.2,-0.07847,0.0001,7.95973]
[1779454399099,25.7,77439.28,39.2,-0.07847,0.0001,7.95973]
[1779454400045,25.7,77440.22,39.2,-0.07836,0.0001,7.95159]
[1779454405421,25.7,77440.07,39.2,-0.07833,0.0001,7.94896]
[1779454410456,25.69,77439.71,39.2,-0.07833,0.0001,7.94867]
[1779454415491,25.69,77439.5,39.2,-0.07827,0.0001,7.94261]
[1779454417966,25.68,77439.88,39.2,-0.07821,0.0001,7.93834]
[1779454417986,25.68,77439.88,39.2,-0.07821,0.0001,7.93834]
[1779454424833,25.68,77439.29,39.2,-0.07822,0.0001,7.93872]
[1779454430596,25.67,77440.41,39.2,-0.07805,0.0001,7.92615]
[1779454435631,25.67,77440.22,39.2,-0.07803,0.0001,7.92466]
[1779454441673,25.66,77439.24,39.2,-0.07808,0.0001,7.92827]
[1779454442840,25.66,77439.24,39.2,-0.07808,0.0001,7.92827]
[1779454444156,25.66,77444.07,39.2,-0.07757,0.0001,7.88925]
[1779454445793,25.66,77452.54,39.2,-0.07668,0.0001,7.82107]
[1779454448209,25.65,77451.85,39.2,-0.07674,0.0001,7.82566]
[1779454453768,25.65,77450.97,39.2,-0.07679,0.0001,7.82953]
[1779454459377,25.65,77450.63,39.2,-0.0768,0.0001,7.8305]
[1779454465376,25.64,77450.81,39.2,-0.07675,0.0001,7.82652]
[1779454470887,25.64,77451.08,39.2,-0.07668,0.0001,7.82147]
[1779454476150,25.64,77451.53,39.2,-0.07658,0.0001,7.81178]
[1779454476152,25.64,77451.53,39.2,-0.07658,0.0001,7.81178]
[1779454480548,25.63,77451.06,39.2,-0.07661,0.0001,7.81393]
[1779454486081,25.63,77451.23,39.2,-0.07656,0.0001,7.81025]
[1779454486415,25.63,77451.23,39.2,-0.07656,0.0001,7.81025]
[1779454486417,25.63,77451.23,39.2,-0.07656,0.0001,7.81025]
[1779454486418,25.63,77451.23,39.2,-0.07656,0.0001,7.81025]
[1779454486557,25.63,77451.23,39.2,-0.07656,0.0001,7.81025]
[1779454487315,25.63,77451.23,39.2,-0.07655,0.0001,7.80987]
[1779454493047,25.62,77445.81,39.2,-0.07708,0.0001,7.84983]
[1779454497837,25.62,77446.73,39.2,-0.07696,0.0001,7.84081]
[1779454503116,25.62,77442.95,39.2,-0.07732,0.0001,7.86819]
[1779454508152,25.61,77440.97,39.2,-0.0775,0.0001,7.88164]
[1779454510007,25.61,77440.89,39.2,-0.0775,0.0001,7.88182]
[1779454511150,25.61,77440.89,39.2,-0.07749,0.0001,7.88136]
[1779454511261,25.61,77440.89,39.2,-0.07749,0.0001,7.88136]
[1779454511360,25.61,77440.89,39.2,-0.07749,0.0001,7.88136]
[1779454511413,25.61,77440.89,39.2,-0.07749,0.0001,7.88136]
[1779454511421,25.61,77440.89,39.2,-0.07749,0.0001,7.88136]
[1779454512182,25.61,77428.13,39.2,-0.07882,0.00011,7.98231]
[1779454513255,25.61,77428.13,39.2,-0.07882,0.00011,7.98231]
[1779454519231,25.6,77426.47,39.2,-0.07894,0.00011,7.99133]
[1779454521772,25.6,77426.29,39.2,-0.07894,0.00011,7.99156]
[1779454531707,25.6,77421.58,39.2,-0.0794,0.00011,8.02617]
[1779454537357,25.58,77421.07,39.2,-0.07932,0.00011,8.01871]
[1779454542392,25.58,77421.27,39.2,-0.07926,0.00011,8.0141]
[1779454544950,25.58,77420.23,39.2,-0.07936,0.00011,8.02125]
[1779454545413,25.58,77419.77,39.2,-0.0794,0.00011,8.02435]
[1779454550447,25.58,77409.05,39.2,-0.08055,0.00011,8.11063]
[1779454555484,25.58,77409.28,39.2,-0.08051,0.00011,8.10825]
[1779454558120,25.58,77399.97,39.2,-0.08152,0.00011,8.18344]
[1779454558513,25.58,77389.4,39.2,-0.08267,0.00011,8.26948]
[1779454559625,25.58,77389.4,39.2,-0.08267,0.00011,8.26948]
[1779454560246,25.58,77382.88,39.2,-0.08339,0.00011,8.32274]
[1779454560630,25.58,77382.88,39.2,-0.08339,0.00011,8.32274]
[1779454569567,25.58,77376.11,39.2,-0.08415,0.00011,8.3789]
[1779454569568,25.58,77376.11,39.2,-0.08415,0.00011,8.3789]
[1779454569865,25.58,77377.19,39.2,-0.08403,0.00011,8.37011]
[1779454572128,25.58,77382.18,39.2,-0.08348,0.00011,8.32935]
[1779454572128,25.58,77382.18,39.2,-0.08348,0.00011,8.32935]
[1779454579659,25.58,77379.47,39.2,-0.08379,0.00011,8.35228]
[1779454584695,25.58,77378.7,39.2,-0.08388,0.00011,8.359]
[1779454586226,25.58,77379.25,39.2,-0.08382,0.00011,8.35457]
[1779454591743,25.58,77380.16,39.2,-0.08369,0.00011,8.34298]
[1779454596780,25.58,77379.16,39.2,-0.0838,0.00011,8.35166]
[1779454601116,25.58,77379.55,39.2,-0.08376,0.00011,8.34872]
[1779454606376,25.58,77379.16,39.2,-0.08381,0.00011,8.35242]
[1779454612354,25.58,77376.21,39.2,-0.08415,0.00011,8.37691]
[1779454616887,25.58,77379.71,39.2,-0.08376,0.00011,8.34849]
[1779454622061,25.58,77381.19,39.2,-0.0836,0.00011,8.3368]
[1779454623192,25.58,77384.81,39.2,-0.0832,0.00011,8.30729]
[1779454623195,25.58,77384.81,39.2,-0.0832,0.00011,8.30729]
[1779454629004,25.59,77391.02,39.2,-0.08254,0.00011,8.25805]
[1779454633640,25.59,77391.75,39.2,-0.08247,0.00011,8.2528]
[1779454639076,25.59,77396.24,39.2,-0.082,0.00011,8.21805]
[1779454645118,25.59,77397.09,39.2,-0.08193,0.00011,8.21298]
[1779454650153,25.6,77402.27,39.2,-0.08139,0.00011,8.17247]
[1779454655969,25.6,77403.27,39.2,-0.08126,0.00011,8.16081]
[1779454658362,25.6,77402.47,39.2,-0.08137,0.00011,8.1692]
[1779454658505,25.6,77402.47,39.2,-0.08137,0.00011,8.1692]
[1779454658575,25.6,77402.71,39.2,-0.08135,0.00011,8.16763]
[1779454661019,25.6,77407.69,39.2,-0.0808,0.00011,8.127]
[1779454666265,25.6,77408.88,39.2,-0.08067,0.00011,8.11677]
[1779454669406,25.6,77408.88,39.2,-0.08067,0.00011,8.11677]
[1779454672946,25.6,77407.71,39.2,-0.08079,0.00011,8.12559]
[1779454675328,25.6,77407.74,39.2,-0.0808,0.00011,8.12666]
[1779454680363,25.6,77406.76,39.2,-0.08093,0.00011,8.1367]
[1779454686405,25.61,77409.89,39.2,-0.08063,0.00011,8.11397]
[1779454691440,25.61,77410.57,39.2,-0.08059,0.00011,8.11073]
[1779454696476,25.62,77409.32,39.2,-0.08075,0.00011,8.12298]
[1779454701510,25.62,77406.66,39.2,-0.08106,0.00011,8.14653]
[1779454706878,25.62,77402.64,39.2,-0.08152,0.00011,8.18056]
[1779454712590,25.62,77402.35,39.2,-0.08154,0.00011,8.18055]
[1779454717624,25.63,77401.8,39.2,-0.08162,0.00011,8.18661]
[1779454722660,25.63,77400.96,39.2,-0.08173,0.00011,8.19498]
[1779454728702,25.63,77401.51,39.2,-0.0817,0.00011,8.19236]
[1779454733737,25.64,77401.65,39.2,-0.0817,0.00011,8.19278]
[1779454738773,25.64,77400.19,39.2,-0.08188,0.00011,8.20613]
[1779454739573,25.64,77400.19,39.2,-0.08188,0.00011,8.20613]
[1779454744816,25.64,77405.61,39.2,-0.08132,0.00011,8.16429]
[1779454749851,25.64,77407.11,39.2,-0.08118,0.00011,8.15412]
[1779454751507,25.64,77407.0,39.2,-0.0812,0.00011,8.1554]
[1779454757907,25.65,77405.94,39.2,-0.08135,0.00011,8.1666]
[1779454759016,25.65,77408.05,39.2,-0.08113,0.00011,8.14991]
[1779454759326,25.65,77408.05,39.2,-0.08113,0.00011,8.14991]
[1779454759921,25.65,77412.78,39.2,-0.08062,0.00011,8.11158]
[1779454765963,25.65,77414.13,39.2,-0.08046,0.00011,8.10019]
[1779454770663,25.65,77414.29,39.2,-0.08044,0.00011,8.09865]
[1779454770764,25.65,77414.48,39.2,-0.08042,0.00011,8.09694]
[1779454774785,25.65,77412.27,39.2,-0.08066,0.00011,8.11475]
[1779454774886,25.65,77412.27,39.2,-0.08064,0.00011,8.11187]
[1779454782077,25.65,77412.62,39.2,-0.08059,0.00011,8.10822]
[1779454787111,25.65,77414.11,39.2,-0.08043,0.00011,8.09569]
[1779454791281,25.65,77414.49,39.2,-0.08038,0.00011,8.09243]
[1779454791376,25.65,77414.82,39.2,-0.08034,0.00011,8.08948]
[1779454794825,25.65,77414.82,39.2,-0.08034,0.00011,8.08948]
[1779454794860,25.65,77414.82,39.2,-0.08034,0.00011,8.08948]
[1779454794971,25.65,77414.82,39.2,-0.08034,0.00011,8.08948]
[1779454794971,25.65,77419.56,39.2,-0.07985,0.00011,8.05272]
[1779454795010,25.65,77419.56,39.2,-0.07985,0.00011,8.05272]
[1779454795888,25.65,77419.56,39.2,-0.07985,0.00011,8.05272]
[1779454795928,25.65,77442.12,39.2,-0.07746,0.0001,7.8718]
[1779454796575,25.65,77442.12,39.2,-0.07746,0.0001,7.8718]
[1779454796810,25.65,77442.12,39.2,-0.07746,0.0001,7.8718]
[1779454797498,25.65,77443.47,39.2,-0.07732,0.0001,7.86067]
[1779454798199,25.65,77444.87,39.2,-0.07717,0.0001,7.84917]
[1779454798273,25.65,77444.87,39.2,-0.07717,0.0001,7.84917]
[1779454798607,25.65,77444.87,39.2,-0.07717,0.0001,7.84917]
[1779454798689,25.65,77444.87,39.2,-0.07717,0.0001,7.84917]
[1779454799209,25.65,77445.58,39.2,-0.07709,0.0001,7.84317]
[1779454799417,25.65,77445.58,39.2,-0.07709,0.0001,7.84317]
[1779454799808,25.65,77445.58,39.2,-0.07709,0.0001,7.84317]
[1779454799828,25.65,77445.58,39.2,-0.07709,0.0001,7.84317]
[1779454800208,25.65,77448.23,39.2,-0.07681,0.0001,7.8218]
[1779454800216,25.65,77448.23,39.2,-0.07681,0.0001,7.8218]
[1779454800522,25.65,77448.23,39.2,-0.07681,0.0001,7.8218]
[1779454801890,25.65,77449.04,39.2,-0.07672,0.0001,7.81506]
[1779454802210,25.65,77454.81,39.2,-0.07612,0.0001,7.76914]
[1779454802824,25.65,77454.81,39.2,-0.07612,0.0001,7.76914]
[1779454808265,25.64,77455.33,39.2,-0.07605,0.0001,7.76368]
[1779454813299,25.64,77455.31,39.2,-0.07604,0.0001,7.76272]
[1779454818336,25.64,77452.57,39.2,-0.07631,0.0001,7.78313]
[1779454823224,25.64,77447.2,39.2,-0.07685,0.0001,7.82459]
[1779454823225,25.64,77447.2,39.2,-0.07685,0.0001,7.82459]
[1779454826426,25.64,77439.38,39.2,-0.07764,0.0001,7.88534]
[1779454828939,25.63,77447.6,39.2,-0.07678,0.0001,7.8193]
[1779454832589,25.63,77446.62,39.2,-0.07682,0.0001,7.8212]
[1779454833373,25.63,77445.84,39.2,-0.0769,0.0001,7.82706]
[1779454836262,25.63,77444.06,39.2,-0.07707,0.0001,7.84016]
[1779454838271,25.63,77433.98,39.2,-0.07812,0.00011,7.91957]
[1779454843378,25.62,77432.96,39.2,-0.07819,0.00011,7.9253]
[1779454843379,25.62,77432.96,39.2,-0.07819,0.00011,7.9253]
[1779454843752,25.62,77432.96,39.2,-0.07819,0.00011,7.9253]
[1779454849554,25.62,77423.59,39.2,-0.07914,0.00011,7.99684]
[1779454850627,25.62,77423.59,39.2,-0.07914,0.00011,7.99684]
[1779454856884,25.61,77424.48,39.2,-0.079,0.00011,7.9863]
[1779454857412,25.61,77423.26,39.2,-0.07912,0.00011,7.99552]
[1779454857623,25.61,77423.26,39.2,-0.07912,0.00011,7.99552]
[1779454857706,25.61,77418.49,39.2,-0.07962,0.00011,8.03324]
[1779454863652,25.61,77415.79,39.2,-0.07991,0.00011,8.05482]
[1779454868687,25.61,77418.25,39.2,-0.07964,0.00011,8.03497]
[1779454873722,25.61,77420.44,39.2,-0.07941,0.00011,8.01749]
[1779454878756,25.61,77420.73,39.2,-0.07938,0.00011,8.01532]
[1779454883792,25.61,77420.17,39.2,-0.07944,0.00011,8.01998]
[1779454888827,25.61,77420.02,39.2,-0.07946,0.00011,8.02133]
[1779454893862,25.61,77412.31,39.2,-0.08025,0.00011,8.07874]
[1779454898893,25.61,77409.91,39.2,-0.0805,0.00011,8.09803]
[1779454903932,25.61,77406.01,39.2,-0.08091,0.00011,8.12852]
[1779454909974,25.61,77405.95,39.2,-0.0809,0.00011,8.1281]
[1779454915010,25.61,77406.44,39.2,-0.08084,0.00011,8.12342]
[1779454920044,25.61,77409.58,39.2,-0.0805,0.00011,8.09754]
[1779454925083,25.61,77412.48,39.2,-0.08018,0.00011,8.07369]
[1779454930121,25.61,77401.95,39.2,-0.08131,0.00011,8.15827]
[1779454935156,25.6,77395.85,39.2,-0.08195,0.00011,8.20633]
[1779454940191,25.6,77393.92,39.2,-0.08214,0.00011,8.22063]
[1779454945226,25.6,77390.83,39.2,-0.08246,0.00011,8.24426]
[1779454950261,25.6,77390.67,39.2,-0.08246,0.00011,8.24401]
[1779454955296,25.59,77391.51,39.2,-0.08231,0.00011,8.23105]
[1779454960531,25.59,77389.41,39.2,-0.08252,0.00011,8.24704]
[1779454968387,25.59,77389.68,39.2,-0.08246,0.00011,8.24222]
[1779454973422,25.59,77390.34,39.2,-0.08237,0.00011,8.23546]
[1779454978457,25.58,77392.53,39.2,-0.08211,0.00011,8.21639]
[1779454983491,25.58,77399.97,39.2,-0.08129,0.00011,8.15479]
[1779454988941,25.58,77405.42,39.2,-0.08069,0.00011,8.11009]
[1779454994569,25.58,77411.43,39.2,-0.08004,0.00011,8.06122]
[1779454999603,25.58,77411.31,39.2,-0.08005,0.00011,8.06209]
[1779455004640,25.58,77413.82,39.2,-0.07978,0.00011,8.04186]
[1779455009960,25.58,77414.98,39.2,-0.07966,0.00011,8.03253]
[1779455015717,25.58,77415.73,39.2,-0.07954,0.00011,8.02192]
[1779455020752,25.58,77412.55,39.2,-0.07988,0.00011,8.04749]
[1779455025786,25.58,77408.99,39.2,-0.08026,0.00011,8.07597]
[1779455030821,25.58,77407.27,39.2,-0.08043,0.00011,8.08933]
[1779455035857,25.58,77407.7,39.2,-0.08038,0.00011,8.08535]
[1779455040891,25.58,77410.3,39.2,-0.08009,0.00011,8.0639]
[1779455045927,25.58,77411.01,39.2,-0.08001,0.00011,8.05786]
[1779455050962,25.58,77410.66,39.2,-0.08005,0.00011,8.06035]
[1779455057004,25.58,77411.03,39.2,-0.08,0.00011,8.05695]
[1779455062057,25.57,77405.79,39.2,-0.08056,0.00011,8.09878]
[1779455067092,25.57,77407.29,39.2,-0.08039,0.00011,8.08604]
[1779455072127,25.57,77408.47,39.2,-0.08022,0.00011,8.0714]
[1779455077162,25.57,77407.93,39.2,-0.08027,0.00011,8.07536]
[1779455082197,25.57,77406.22,39.2,-0.08045,0.00011,8.08873]
[1779455087232,25.57,77405.75,39.2,-0.08049,0.00011,8.09202]
[1779455093274,25.57,77406.0,39.2,-0.08046,0.00011,8.08939]
[1779455096556,25.57,77406.08,39.2,-0.08044,0.00011,8.08844]
[1779455097302,25.57,77406.18,39.2,-0.08043,0.00011,8.08754]
[1779455102337,25.57,77405.28,39.2,-0.08056,0.00011,8.09704]
[1779455102402,25.57,77405.28,39.2,-0.08056,0.00011,8.09704]
[1779455108619,25.58,77405.48,39.2,-0.08056,0.00011,8.09718]
[1779455111860,25.58,77406.34,39.2,-0.08049,0.00011,8.09198]
[1779455115127,25.58,77404.27,39.2,-0.08073,0.00011,8.11008]
[1779455115212,25.58,77405.19,39.2,-0.08064,0.00011,8.10354]
[1779455120754,25.58,77401.16,39.2,-0.08107,0.00011,8.13554]
[1779455128943,25.58,77401.12,39.2,-0.08106,0.00011,8.13496]
[1779455133684,25.58,77401.09,39.2,-0.08101,0.00011,8.12956]
[1779455133769,25.58,77401.05,39.2,-0.08101,0.00011,8.12961]
[1779455141928,25.58,77401.75,39.2,-0.08096,0.00011,8.1257]
[1779455141929,25.58,77401.75,39.2,-0.08096,0.00011,8.1257]
[1779455142002,25.58,77401.36,39.2,-0.08103,0.00011,8.13063]
[1779455146030,25.58,77401.36,39.2,-0.08103,0.00011,8.13063]
[1779455151327,25.58,77391.78,39.2,-0.08205,0.00011,8.20698]
[1779455153038,25.58,77393.96,39.2,-0.08181,0.00011,8.18879]
[1779455153450,25.58,77393.94,39.2,-0.08181,0.00011,8.18874]
[1779455153694,25.58,77388.16,39.2,-0.08244,0.00011,8.23612]
[1779455158958,25.58,77384.41,39.2,-0.08287,0.00011,8.26764]
[1779455163991,25.58,77384.13,39.2,-0.08291,0.00011,8.27083]
[1779455165840,25.58,77387.57,39.2,-0.08254,0.00011,8.24347]
[1779455165876,25.58,77387.57,39.2,-0.08254,0.00011,8.24347]
[1779455166761,25.58,77387.64,39.2,-0.08254,0.00011,8.24318]
[1779455167030,25.58,77387.64,39.2,-0.08254,0.00011,8.24318]
[1779455173012,25.59,77393.0,39.2,-0.08198,0.00011,8.20151]
[1779455175075,25.59,77392.97,39.2,-0.08198,0.00011,8.20209]
[1779455181890,25.59,77392.18,39.2,-0.08211,0.00011,8.2115]
[1779455186943,25.6,77387.78,39.2,-0.08261,0.00011,8.24867]
[1779455191978,25.6,77388.2,39.2,-0.08254,0.00011,8.24188]
[1779455196287,25.6,77393.04,39.2,-0.08202,0.00011,8.20337]
[1779455198017,25.6,77393.99,39.2,-0.08193,0.00011,8.1963]
[1779455203060,25.6,77392.34,39.2,-0.08213,0.00011,8.2117]
[1779455208095,25.61,77391.33,39.2,-0.08227,0.00011,8.2215]
[1779455208554,25.61,77391.33,39.2,-0.08227,0.00011,8.2215]
[1779455214117,25.61,77387.95,39.2,-0.08266,0.00011,8.25045]
[1779455219198,25.61,77389.45,39.2,-0.08251,0.00011,8.23981]
[1779455219490,25.61,77389.45,39.2,-0.08251,0.00011,8.23981]
[1779455222211,25.61,77391.16,39.2,-0.08233,0.00011,8.22644]
[1779455228242,25.62,77400.33,39.2,-0.08137,0.00011,8.15462]
[1779455233277,25.62,77400.83,39.2,-0.08134,0.00011,8.15249]
[1779455238312,25.62,77402.81,39.2,-0.08115,0.00011,8.13842]
[1779455243453,25.62,77404.15,39.2,-0.08102,0.00011,8.12916]
[1779455251485,25.63,77403.65,39.2,-0.08111,0.00011,8.13589]
[1779455257445,25.63,77401.21,39.2,-0.08138,0.00011,8.15388]
[1779455263488,25.64,77401.37,39.2,-0.08139,0.00011,8.15454]
[1779455268522,25.64,77402.1,39.2,-0.08133,0.00011,8.15023]
[1779455273558,25.64,77401.64,39.2,-0.0814,0.00011,8.15555]
[1779455279600,25.65,77400.94,39.2,-0.0815,0.00011,8.16308]
[1779455286649,25.65,77400.92,39.2,-0.08153,0.00011,8.16536]
[1779455292691,25.65,77400.6,39.2,-0.08159,0.00011,8.16974]
[1779455297726,25.65,77400.94,39.2,-0.08157,0.00011,8.16846]
[1779455302761,25.66,77401.16,39.2,-0.08157,0.00011,8.16815]
[1779455313838,25.66,77400.6,39.2,-0.08163,0.00011,8.17119]
[1779455319880,25.67,77399.15,39.2,-0.08181,0.00011,8.18487]
[1779455327936,25.67,77398.74,39.2,-0.08188,0.00011,8.19028]
[1779455330020,25.67,77398.0,39.2,-0.08197,0.00011,8.19653]
[1779455333950,25.67,77400.09,39.2,-0.08175,0.00011,8.18063]
[1779455339331,25.67,77400.35,39.2,-0.08174,0.00011,8.17934]
[1779455345057,25.68,77398.45,39.2,-0.08197,0.00011,8.19711]
[1779455350092,25.68,77398.28,39.2,-0.08201,0.00011,8.19974]
[1779455355127,25.68,77393.08,39.2,-0.08259,0.00011,8.24296]
[1779455360163,25.68,77391.47,39.2,-0.08278,0.00011,8.25694]
[1779455365198,25.68,77391.57,39.2,-0.08278,0.00011,8.25701]
[1779455370232,25.68,77391.6,39.2,-0.08279,0.00011,8.25769]
[1779455375267,25.69,77392.0,39.2,-0.08272,0.00011,8.25078]
[1779455380497,25.69,77391.71,39.2,-0.08276,0.00011,8.25376]
[1779455381428,25.69,77391.71,39.2,-0.08276,0.00011,8.25417]
[1779455381530,25.69,77414.5,39.2,-0.0803,0.00011,8.07017]
[1779455382633,25.69,77446.97,39.2,-0.07687,0.0001,7.81142]
[1779455382985,25.69,77446.97,39.2,-0.07687,0.0001,7.81142]
[1779455383624,25.69,77454.25,39.2,-0.07613,0.0001,7.75452]
[1779455384112,25.69,77454.25,39.2,-0.07613,0.0001,7.75452]
[1779455384377,25.69,77454.25,39.2,-0.07613,0.0001,7.75452]
[1779455384614,25.69,77454.25,39.2,-0.07613,0.0001,7.75452]
[1779455384640,25.69,77454.89,39.2,-0.07606,0.0001,7.74958]
[1779455386495,25.69,77454.02,39.2,-0.07615,0.0001,7.7562]
[1779455386506,25.69,77454.02,39.2,-0.07615,0.0001,7.7562]
[1779455387189,25.69,77456.28,39.2,-0.07592,0.0001,7.73817]
[1779455388066,25.69,77463.62,39.2,-0.07516,0.0001,7.6803]
[1779455388524,25.69,77463.62,39.2,-0.07516,0.0001,7.6803]
[1779455389359,25.69,77463.21,39.2,-0.0752,0.0001,7.68339]
[1779455390350,25.69,77461.23,39.2,-0.0754,0.0001,7.6988]
[1779455392601,25.69,77463.25,39.2,-0.07519,0.0001,7.68265]
[1779455395859,25.69,77460.32,39.2,-0.07548,0.0001,7.70507]
[1779455401459,25.68,77459.88,39.2,-0.07552,0.0001,7.70745]
[1779455402309,25.68,77459.88,39.2,-0.07552,0.0001,7.70745]
[1779455403014,25.68,77452.43,39.2,-0.07628,0.0001,7.76589]
[1779455408508,25.68,77445.34,39.2,-0.07698,0.0001,7.81975]
[1779455410449,25.68,77444.45,39.2,-0.07707,0.0001,7.82643]
[1779455410457,25.68,77444.45,39.2,-0.07707,0.0001,7.82643]
[1779455410629,25.68,77433.8,39.2,-0.07818,0.00011,7.91063]
[1779455412333,25.68,77429.77,39.2,-0.0786,0.00011,7.9428]
[1779455412536,25.68,77431.29,39.2,-0.07844,0.00011,7.93068]
[1779455417571,25.68,77431.29,39.2,-0.07841,0.00011,7.92811]
[1779455422606,25.67,77431.11,39.2,-0.0784,0.00011,7.92691]
[1779455427255,25.67,77431.62,39.2,-0.07831,0.00011,7.9208]
[1779455432676,25.66,77431.57,39.2,-0.07824,0.00011,7.91364]
[1779455437711,25.66,77439.52,39.2,-0.07738,0.0001,7.8482]
[1779455442746,25.66,77440.69,39.2,-0.07723,0.0001,7.83709]
[1779455442896,25.66,77440.69,39.2,-0.07723,0.0001,7.83709]
[1779455443036,25.66,77440.69,39.2,-0.07723,0.0001,7.83709]
[1779455445309,25.66,77443.91,39.2,-0.07689,0.0001,7.81121]
[1779455448668,25.65,77453.7,39.2,-0.07587,0.0001,7.73294]
[1779455449109,25.65,77453.7,39.2,-0.07587,0.0001,7.73275]
[1779455449253,25.65,77453.7,39.2,-0.07587,0.0001,7.73275]
[1779455450957,25.65,77467.28,39.2,-0.07448,0.0001,7.62594]
[1779455451027,25.65,77467.28,39.2,-0.07448,0.0001,7.62594]
[1779455451209,25.65,77467.28,39.2,-0.07448,0.0001,7.62594]
[1779455453817,25.65,77466.93,39.2,-0.07451,0.0001,7.62853]
[1779455454426,25.65,77466.93,39.2,-0.07451,0.0001,7.62853]
[1779455457733,25.65,77466.27,39.2,-0.07458,0.0001,7.63357]
[1779455460460,25.65,77467.37,39.2,-0.07447,0.0001,7.62482]
[1779455460470,25.65,77467.37,39.2,-0.07447,0.0001,7.62482]
[1779455460732,25.65,77467.37,39.2,-0.07447,0.0001,7.62482]
[1779455461851,25.65,77469.59,39.2,-0.07424,0.0001,7.60733]
[1779455467931,25.65,77471.56,39.2,-0.07404,0.0001,7.59199]
[1779455470097,25.65,77469.99,39.2,-0.0742,0.0001,7.60425]
[1779455475990,25.65,77466.66,39.2,-0.07453,0.0001,7.63003]
[1779455481045,25.65,77467.57,39.2,-0.07444,0.0001,7.62264]
[1779455483225,25.65,77467.36,39.2,-0.07446,0.0001,7.6242]
[1779455484546,25.65,77467.95,39.2,-0.0744,0.0001,7.61954]
[1779455487492,25.65,77467.05,39.2,-0.07449,0.0001,7.62652]
[1779455493597,25.65,77467.42,39.2,-0.07441,0.0001,7.61905]
[1779455493601,25.65,77467.42,39.2,-0.07441,0.0001,7.61905]
[1779455499154,25.65,77454.89,39.2,-0.07568,0.0001,7.71655]
[1779455504189,25.65,77455.27,39.2,-0.07563,0.0001,7.71268]
[1779455510231,25.65,77454.97,39.2,-0.07564,0.0001,7.71395]
[1779455514685,25.65,77455.02,39.2,-0.07563,0.0001,7.71301]
[1779455520302,25.64,77456.53,39.2,-0.07546,0.0001,7.69996]
[1779455524706,25.64,77458.75,39.2,-0.07523,0.0001,7.68204]
[1779455524719,25.64,77458.53,39.2,-0.07525,0.0001,7.68364]
[1779455525849,25.64,77448.7,39.2,-0.07627,0.0001,7.76158]
[1779455526421,25.64,77448.7,39.2,-0.07627,0.0001,7.76158]
[1779455526604,25.64,77448.7,39.2,-0.07627,0.0001,7.76158]
[1779455526705,25.64,77440.79,39.2,-0.07709,0.0001,7.82457]
[1779455531025,25.65,77432.02,39.2,-0.07805,0.00011,7.89734]
[1779455532110,25.65,77426.43,39.2,-0.07865,0.00011,7.94266]
[1779455537611,25.66,77425.23,39.2,-0.07882,0.00011,7.9554]
[1779455539832,25.66,77425.13,39.2,-0.07884,0.00011,7.95745]
[1779455540533,25.66,77429.04,39.2,-0.07844,0.00011,7.92684]
[1779455540712,25.66,77429.04,39.2,-0.07844,0.00011,7.92684]
[1779455540798,25.66,77440.43,39.2,-0.07724,0.0001,7.83634]
[1779455542021,25.66,77446.96,39.2,-0.07656,0.0001,7.78423]
[1779455543483,25.66,77446.57,39.2,-0.0766,0.0001,7.787]
[1779455545856,25.66,77446.78,39.2,-0.07657,0.0001,7.78469]
[1779455548721,25.66,77448.63,39.2,-0.07636,0.0001,7.76913]
[1779455552804,25.65,77448.92,39.2,-0.07628,0.0001,7.76108]
[1779455560329,25.65,77449.76,39.2,-0.07616,0.0001,7.75227]
[1779455565622,25.65,77452.34,39.2,-0.07588,0.0001,7.73063]
[1779455570657,25.65,77447.95,39.2,-0.07632,0.0001,7.76406]
[1779455575692,25.64,77449.8,39.2,-0.07611,0.0001,7.74823]
[1779455577366,25.64,77449.77,39.2,-0.07611,0.0001,7.74824]
[1779455582541,25.64,77449.86,39.2,-0.07609,0.0001,7.74647]
[1779455588783,25.64,77450.64,39.2,-0.07599,0.0001,7.73876]
[1779455593818,25.64,77453.87,39.2,-0.07564,0.0001,7.71238]
[1779455598853,25.64,77463.01,39.2,-0.0747,0.0001,7.64011]
[1779455603889,25.64,77462.52,39.2,-0.07475,0.0001,7.64361]
[1779455608925,25.64,77459.32,39.2,-0.07507,0.0001,7.66828]
[1779455613961,25.63,77459.33,39.2,-0.07502,0.0001,7.66298]
[1779455617275,25.63,77455.37,39.2,-0.07542,0.0001,7.69368]
[1779455618007,25.63,77455.77,39.2,-0.07538,0.0001,7.69034]
[1779455620959,25.63,77455.82,39.2,-0.07537,0.0001,7.68959]
[1779455621809,25.63,77455.82,39.2,-0.07537,0.0001,7.68959]
[1779455629867,25.63,77456.26,39.2,-0.07531,0.0001,7.68509]
[1779455630008,25.63,77456.26,39.2,-0.0753,0.0001,7.68442]
[1779455630627,25.63,77440.71,39.2,-0.07691,0.0001,7.8072]
[1779455631771,25.63,77440.71,39.2,-0.07691,0.0001,7.8072]
[1779455631829,25.63,77416.58,39.2,-0.07945,0.00011,7.99981]
[1779455632170,25.63,77416.58,39.2,-0.07945,0.00011,7.99981]
[1779455632172,25.63,77416.58,39.2,-0.07945,0.00011,7.99981]
[1779455634242,25.63,77405.12,39.2,-0.08069,0.00011,8.09302]
[1779455635126,25.63,77405.44,39.2,-0.08066,0.00011,8.09083]
[1779455639488,25.63,77403.1,39.2,-0.08093,0.00011,8.11091]
[1779455641281,25.64,77400.78,39.2,-0.08119,0.00011,8.13041]
[1779455642475,25.64,77401.92,39.2,-0.08108,0.00011,8.12189]
[1779455644859,25.64,77405.86,39.2,-0.08066,0.00011,8.09085]
[1779455646932,25.64,77407.04,39.2,-0.08054,0.00011,8.08175]
[1779455647110,25.64,77407.08,39.2,-0.08054,0.00011,8.08183]
[1779455652426,25.64,77411.62,39.2,-0.08009,0.00011,8.04808]
[1779455653679,25.64,77409.43,39.2,-0.08033,0.00011,8.06619]
[1779455654443,25.65,77408.85,39.2,-0.0804,0.00011,8.07131]
[1779455659730,25.65,77409.86,39.2,-0.08032,0.00011,8.06544]
[1779455661400,25.65,77412.1,39.2,-0.08009,0.00011,8.04832]
[1779455661586,25.65,77412.1,39.2,-0.08009,0.00011,8.04832]
[1779455664043,25.65,77412.17,39.2,-0.08011,0.00011,8.04921]
[1779455664241,25.65,77412.17,39.2,-0.08011,0.00011,8.04921]
[1779455665713,25.65,77406.9,39.2,-0.08067,0.00011,8.09165]
[1779455667621,25.65,77402.84,39.2,-0.08113,0.00011,8.12564]
[1779455671210,25.66,77405.0,39.2,-0.08091,0.00011,8.10964]
[1779455675234,25.66,77405.57,39.2,-0.08083,0.00011,8.10195]
[1779455680440,25.66,77405.17,39.2,-0.08091,0.00011,8.10755]
[1779455683020,25.66,77405.6,39.2,-0.08087,0.00011,8.10486]
[1779455685609,25.67,77410.25,39.2,-0.08038,0.00011,8.0682]
[1779455687817,25.67,77415.08,39.2,-0.07987,0.00011,8.03031]
[1779455692299,25.67,77415.42,39.2,-0.07987,0.00011,8.03008]
[1779455697562,25.68,77414.55,39.2,-0.08,0.00011,8.04011]
[1779455698251,25.68,77414.55,39.2,-0.08,0.00011,8.04011]
[1779455698694,25.68,77414.55,39.2,-0.08,0.00011,8.04011]
[1779455701827,25.68,77415.21,39.2,-0.07995,0.00011,8.03632]
[1779455705150,25.68,77415.63,39.2,-0.07993,0.00011,8.03447]
[1779455705213,25.68,77415.63,39.2,-0.07993,0.00011,8.03447]
[1779455706593,25.68,77413.8,39.2,-0.08014,0.00011,8.05019]
[1779455707984,25.68,77413.12,39.2,-0.08022,0.00011,8.05613]
[1779455708266,25.69,77412.42,39.2,-0.0803,0.00011,8.06224]
[1779455708990,25.69,77412.42,39.2,-0.0803,0.00011,8.06224]
[1779455713934,25.69,77418.57,39.2,-0.07967,0.00011,8.01546]
[1779455718694,25.69,77418.91,39.2,-0.07967,0.00011,8.01546]
[1779455724759,25.7,77428.89,39.2,-0.07866,0.00011,7.93955]
[1779455725866,25.7,77428.89,39.2,-0.07866,0.00011,7.93955]
[1779455729336,25.7,77436.13,39.2,-0.07794,0.0001,7.88461]
[1779455729931,25.71,77437.15,39.2,-0.07784,0.0001,7.87725]
[1779455735838,25.71,77444.87,39.2,-0.07702,0.0001,7.8131]
[1779455740872,25.71,77444.56,39.2,-0.07707,0.0001,7.81698]
[1779455745907,25.71,77444.42,39.2,-0.0771,0.0001,7.81953]
[1779455750941,25.72,77436.81,39.2,-0.07791,0.0001,7.88115]
[1779455755977,25.72,77439.03,39.2,-0.07769,0.0001,7.86468]
[1779455761016,25.72,77439.03,39.2,-0.07771,0.0001,7.86594]
[1779455766051,25.72,77440.69,39.2,-0.07755,0.0001,7.85414]
[1779455771085,25.72,77435.16,39.2,-0.07815,0.0001,7.89945]
[1779455776121,25.73,77436.37,39.2,-0.07804,0.0001,7.89095]
[1779455781157,25.73,77436.52,39.2,-0.07804,0.0001,7.89103]
[1779455783584,25.73,77436.37,39.2,-0.07806,0.0001,7.89248]
[1779455783934,25.73,77436.34,39.2,-0.07807,0.0001,7.89324]
[1779455785061,25.73,77436.34,39.2,-0.07807,0.0001,7.89324]
[1779455790277,25.74,77427.16,39.2,-0.07909,0.00011,7.97065]
[1779455790349,25.74,77427.16,39.2,-0.07909,0.00011,7.97065]
[1779455796268,25.74,77435.75,39.2,-0.07821,0.0001,7.90205]
[1779455801303,25.75,77441.55,39.2,-0.07765,0.0001,7.85992]
[1779455806338,25.76,77441.02,39.2,-0.07776,0.0001,7.86811]
[1779455811373,25.76,77440.82,39.2,-0.07784,0.0001,7.87436]
[1779455814487,25.77,77445.96,39.2,-0.07732,0.0001,7.83521]
[1779455814588,25.77,77448.35,39.2,-0.07708,0.0001,7.81716]
[1779455820436,25.77,77447.69,39.2,-0.07718,0.0001,7.82413]
[1779455825471,25.77,77447.58,39.2,-0.07721,0.0001,7.82647]
[1779455830833,25.77,77447.82,39.2,-0.0772,0.0001,7.82572]
[1779455836548,25.78,77450.96,39.2,-0.0769,0.0001,7.80307]
[1779455841880,25.78,77448.26,39.2,-0.07719,0.0001,7.82567]
[1779455846798,25.78,77441.4,39.2,-0.07793,0.0001,7.88122]
[1779455847973,25.78,77440.06,39.2,-0.07807,0.0001,7.89205]
[1779455847988,25.78,77440.06,39.2,-0.07807,0.0001,7.89224]
[1779455854114,25.79,77433.65,39.2,-0.07875,0.00011,7.94198]
[1779455861521,25.8,77436.64,39.2,-0.07851,0.00011,7.92369]
[1779455861939,25.8,77436.64,39.2,-0.07851,0.00011,7.92369]
[1779455862015,25.8,77436.53,39.2,-0.07853,0.00011,7.92526]
[1779455862323,25.8,77436.53,39.2,-0.07853,0.00011,7.92526]
[1779455864600,25.8,77442.0,39.2,-0.07796,0.0001,7.88221]
[1779455869780,25.8,77437.82,39.2,-0.07841,0.0001,7.91624]
[1779455871523,25.8,77437.73,39.2,-0.07842,0.0001,7.9171]
[1779455871794,25.8,77437.78,39.2,-0.07842,0.0001,7.91685]
[1779455872354,25.8,77437.78,39.2,-0.07842,0.0001,7.91685]
[1779455872872,25.8,77437.78,39.2,-0.07842,0.0001,7.91685]
[1779455878857,25.81,77436.36,39.2,-0.07863,0.00011,7.93287]
[1779455883894,25.81,77437.46,39.2,-0.07855,0.00011,7.92738]
[1779455885408,25.82,77437.83,39.2,-0.07852,0.00011,7.92509]
[1779455888399,25.82,77438.7,39.2,-0.07846,0.0001,7.92011]
[1779455888980,25.82,77441.03,39.2,-0.07822,0.0001,7.90228]
[1779455894970,25.82,77442.79,39.2,-0.07805,0.0001,7.88916]
[1779455900007,25.82,77444.3,39.2,-0.0779,0.0001,7.8779]
[1779455905041,25.82,77440.68,39.2,-0.07829,0.0001,7.9072]
[1779455905323,25.82,77440.68,39.2,-0.07829,0.0001,7.9072]
[1779455905547,25.82,77440.68,39.2,-0.07829,0.0001,7.9072]
[1779455906048,25.82,77438.42,39.2,-0.07852,0.0001,7.92521]
[1779455911365,25.83,77434.1,39.2,-0.07902,0.00011,7.9624]
[1779455912166,25.83,77434.1,39.2,-0.07902,0.00011,7.9624]
[1779455915489,25.83,77434.16,39.2,-0.07898,0.00011,7.95786]
[1779455915590,25.83,77434.16,39.2,-0.07901,0.00011,7.96004]
[1779455922160,25.83,77439.09,39.2,-0.07849,0.0001,7.92098]
[1779455924182,25.83,77439.37,39.2,-0.07846,0.0001,7.91881]
[1779455929329,25.83,77437.78,39.2,-0.07863,0.00011,7.93162]
[1779455935251,25.83,77437.53,39.2,-0.07866,0.00011,7.93375]
[1779455940215,25.83,77437.65,39.2,-0.07865,0.00011,7.93287]
[1779455940218,25.83,77437.65,39.2,-0.07865,0.00011,7.93287]
[1779455940286,25.83,77437.87,39.2,-0.07862,0.00011,7.93114]
[1779455945322,25.84,77439.75,39.2,-0.07846,0.0001,7.91911]
[1779455947048,25.84,77439.75,39.2,-0.07846,0.0001,7.91911]
[1779455947130,25.84,77439.75,39.2,-0.07846,0.0001,7.91911]
[1779455947603,25.84,77439.67,39.2,-0.07849,0.0001,7.92092]
[1779455947940,25.84,77429.67,39.2,-0.07955,0.00011,8.00081]
[1779455948487,25.84,77429.67,39.2,-0.07955,0.00011,8.00081]
[1779455948606,25.84,77429.67,39.2,-0.07955,0.00011,8.00081]
[1779455949256,25.84,77402.47,39.2,-0.08247,0.00011,8.21897]
[1779455949396,25.84,77402.47,39.2,-0.08247,0.00011,8.21897]
[1779455950283,25.84,77402.47,39.2,-0.08247,0.00011,8.21897]
[1779455950290,25.84,77392.07,39.2,-0.08361,0.00011,8.30277]
[1779455952269,25.84,77391.73,39.2,-0.08364,0.00011,8.30553]
[1779455952583,25.84,77391.84,39.2,-0.08363,0.00011,8.30464]
[1779455957317,25.84,77396.06,39.2,-0.08317,0.00011,8.27067]
[1779455958417,25.84,77379.42,39.2,-0.08501,0.00011,8.40592]
[1779455963719,25.84,77381.65,39.2,-0.08476,0.00011,8.3873]
[1779455966281,25.84,77383.61,39.2,-0.08454,0.00011,8.37114]
[1779455966372,25.84,77385.4,39.2,-0.08434,0.00011,8.35655]
[1779455966719,25.84,77385.4,39.2,-0.08434,0.00011,8.35655]
[1779455967041,25.84,77385.4,39.2,-0.08434,0.00011,8.35655]
[1779455972515,25.84,77390.65,39.2,-0.08372,0.00011,8.30962]
[1779455977552,25.84,77388.11,39.2,-0.08401,0.00011,8.3306]
[1779455981455,25.84,77387.19,39.2,-0.08411,0.00011,8.3383]
[1779455987622,25.84,77391.85,39.2,-0.08361,0.00011,8.30134]
[1779455992657,25.84,77391.51,39.2,-0.08366,0.00011,8.3047]
[1779455994745,25.84,77391.51,39.2,-0.08366,0.00011,8.3047]
[1779456001720,25.85,77391.66,39.2,-0.08365,0.00011,8.30463]
[1779456006756,25.85,77394.43,39.2,-0.08336,0.00011,8.2829]
[1779456011791,25.85,77391.27,39.2,-0.08372,0.00011,8.30923]
[1779456016826,25.85,77395.9,39.2,-0.08322,0.00011,8.2724]
[1779456021862,25.85,77399.89,39.2,-0.08279,0.00011,8.24113]
[1779456022687,25.85,77399.89,39.2,-0.08279,0.00011,8.24113]
[1779456027904,25.85,77399.4,39.2,-0.08286,0.00011,8.24638]
[1779456032939,25.86,77399.44,39.2,-0.08283,0.00011,8.24243]
[1779456037975,25.86,77403.91,39.2,-0.08236,0.00011,8.20749]
[1779456043429,25.86,77405.08,39.2,-0.08225,0.00011,8.19941]
[1779456045231,25.86,77405.08,39.2,-0.08225,0.00011,8.19941]
[1779456051070,25.86,77396.05,39.2,-0.08326,0.00011,8.27404]
[1779456056334,25.86,77397.12,39.2,-0.08315,0.00011,8.266]
[1779456062147,25.87,77396.8,39.2,-0.0832,0.00011,8.26974]
[1779456067182,25.87,77397.56,39.2,-0.08313,0.00011,8.26437]
[1779456069057,25.87,77398.58,39.2,-0.08302,0.00011,8.25628]
[1779456074071,25.87,77398.29,39.2,-0.08306,0.00011,8.25944]
[1779456075488,25.87,77396.95,39.2,-0.08321,0.00011,8.27058]
[1779456076292,25.87,77396.95,39.2,-0.08321,0.00011,8.27058]
[1779456079823,25.87,77393.68,39.2,-0.08358,0.00011,8.29745]
[1779456085307,25.87,77394.07,39.2,-0.08354,0.00011,8.29472]
[1779456090343,25.87,77393.61,39.2,-0.0836,0.00011,8.29878]
[1779456094842,25.87,77393.8,39.2,-0.08354,0.00011,8.29271]
[1779456100413,25.87,77386.29,39.2,-0.08437,0.00011,8.35423]
[1779456105351,25.87,77385.77,39.2,-0.08443,0.00011,8.35843]
[1779456107463,25.87,77373.45,39.2,-0.0858,0.00011,8.45881]
[1779456107667,25.87,77373.45,39.2,-0.0858,0.00011,8.45881]
[1779456107958,25.87,77373.45,39.2,-0.0858,0.00011,8.45881]
[1779456108470,25.87,77362.89,39.2,-0.08699,0.00011,8.54514]
[1779456113505,25.88,77360.35,39.2,-0.08734,0.00011,8.57024]
[1779456115594,25.88,77360.82,39.2,-0.08729,0.00011,8.56655]
[1779456116624,25.88,77360.18,39.2,-0.08736,0.00011,8.57198]
[1779456118264,25.88,77359.64,39.2,-0.08743,0.00011,8.57674]
[1779456120024,25.88,77357.39,39.2,-0.08771,0.00011,8.59682]
[1779456122348,25.89,77353.32,39.2,-0.08821,0.00011,8.63285]
[1779456123505,25.89,77353.13,39.2,-0.08825,0.00011,8.63595]
[1779456123775,25.89,77353.21,39.2,-0.08824,0.00011,8.63529]
[1779456128422,25.89,77352.52,39.2,-0.08834,0.00011,8.64241]
[1779456129410,25.89,77351.81,39.2,-0.08842,0.00011,8.64839]
[1779456134653,25.89,77351.84,39.2,-0.08842,0.00011,8.64846]
[1779456139687,25.89,77349.34,39.2,-0.08871,0.00011,8.66944]
[1779456141958,25.89,77349.5,39.2,-0.0887,0.00011,8.66814]
[1779456147743,25.89,77349.34,39.2,-0.08872,0.00011,8.66967]
[1779456151033,25.89,77348.54,39.2,-0.08881,0.00012,8.67633]
[1779456153568,25.89,77348.7,39.2,-0.08875,0.00012,8.67037]
[1779456153592,25.89,77348.7,39.2,-0.08875,0.00012,8.67037]
[1779456159124,25.89,77339.36,39.2,-0.0898,0.00012,8.74525]
[1779456164870,25.89,77337.45,39.2,-0.08999,0.00012,8.75894]
[1779456165576,25.89,77337.45,39.2,-0.08999,0.00012,8.75894]
[1779456166025,25.89,77337.45,39.2,-0.08999,0.00012,8.75894]
[1779456166027,25.89,77337.45,39.2,-0.08999,0.00012,8.75894]
[1779456166091,25.89,77337.45,39.2,-0.08999,0.00012,8.75894]
[1779456166194,25.89,77337.45,39.2,-0.08999,0.00012,8.75894]
[1779456166295,25.89,77336.67,39.2,-0.09009,0.00012,8.76588]
[1779456169387,25.89,77328.1,39.2,-0.09114,0.00012,8.84118]
[1779456174940,25.93,77331.03,39.2,-0.09107,0.00012,8.8364]
[1779456176539,25.93,77331.03,39.2,-0.09107,0.00012,8.8364]
[1779456176994,25.93,77330.94,39.2,-0.09109,0.00012,8.83748]
[1779456178713,25.93,77330.81,39.2,-0.09111,0.00012,8.83922]
[1779456181008,25.93,77327.17,39.2,-0.09155,0.00012,8.87015]
[1779456182629,25.94,77324.81,39.2,-0.0919,0.00012,8.89526]
[1779456186449,25.95,77324.52,39.2,-0.09201,0.00012,8.90267]
[1779456188468,25.95,77324.88,39.2,-0.09197,0.00012,8.90013]
[1779456188501,25.95,77324.88,39.2,-0.09197,0.00012,8.90013]
[1779456188564,25.95,77324.88,39.2,-0.09197,0.00012,8.90013]
[1779456188665,25.95,77324.64,39.2,-0.092,0.00012,8.90236]
[1779456188698,25.95,77324.64,39.2,-0.092,0.00012,8.90236]
[1779456193805,25.96,77317.87,39.2,-0.09289,0.00012,8.96479]
[1779456197543,25.96,77322.33,39.2,-0.09238,0.00012,8.92933]
[1779456207936,25.96,77321.72,39.2,-0.09248,0.00012,8.93635]
[1779456208173,25.96,77321.25,39.2,-0.09254,0.00012,8.94064]
[1779456208787,25.96,77321.25,39.2,-0.09254,0.00012,8.94064]
[1779456214215,25.96,77321.27,39.2,-0.09247,0.00012,8.9334]
[1779456219517,25.96,77321.4,39.2,-0.09243,0.00012,8.9308]
[1779456229321,25.95,77313.98,39.2,-0.09325,0.00012,8.98828]
[1779456231542,25.95,77314.01,39.2,-0.09324,0.00012,8.98759]
[1779456231954,25.95,77314.22,39.2,-0.09321,0.00012,8.98539]
[1779456232082,25.95,77314.22,39.2,-0.09321,0.00012,8.98539]
[1779456234367,25.95,77317.27,39.2,-0.09283,0.00012,8.95901]
[1779456239422,25.94,77320.32,39.2,-0.09244,0.00012,8.93138]
[1779456244426,25.94,77320.03,39.2,-0.09245,0.00012,8.93197]
[1779456249461,25.94,77319.28,39.2,-0.09251,0.00012,8.93639]
[1779456254496,25.93,77322.21,39.2,-0.09214,0.00012,8.91017]
[1779456255534,25.93,77322.21,39.2,-0.09214,0.00012,8.91017]
[1779456255581,25.93,77322.67,39.2,-0.09208,0.00012,8.906]
[1779456262552,25.94,77322.7,39.2,-0.0921,0.00012,8.90734]
[1779456267850,25.94,77322.0,39.2,-0.09219,0.00012,8.91384]
[1779456267952,25.94,77322.0,39.2,-0.0922,0.00012,8.91448]
[1779456270882,25.94,77322.0,39.2,-0.0922,0.00012,8.91448]
[1779456276651,25.93,77321.19,39.2,-0.09221,0.00012,8.91367]
[1779456281686,25.93,77321.08,39.2,-0.0922,0.00012,8.91281]
[1779456286345,25.93,77320.77,39.2,-0.09222,0.00012,8.91395]
[1779456286431,25.93,77321.65,39.2,-0.09211,0.00012,8.90624]
[1779456292071,25.93,77321.24,39.2,-0.09217,0.00012,8.9105]
[1779456297509,25.93,77321.24,39.2,-0.09219,0.00012,8.91172]
[1779456301931,25.93,77317.39,39.2,-0.09266,0.00012,8.94489]
[1779456303601,25.93,77308.18,39.2,-0.09376,0.00012,9.02216]
[1779456304590,25.93,77304.71,39.2,-0.09417,0.00012,9.05132]
[1779456304652,25.93,77290.16,39.2,-0.09594,0.00012,9.17402]
[1779456305202,25.93,77290.16,39.2,-0.09594,0.00012,9.17402]
[1779456310541,25.93,77289.44,39.2,-0.09602,0.00012,9.17982]
[1779456313328,25.93,77289.47,39.2,-0.09601,0.00012,9.17935]
[1779456316495,25.93,77279.59,39.2,-0.09722,0.00012,9.26274]
[1779456321632,25.93,77276.71,39.2,-0.09756,0.00012,9.28651]
[1779456322964,25.93,77273.43,39.2,-0.09796,0.00012,9.31404]
[1779456325440,25.93,77270.64,39.2,-0.09827,0.00012,9.3351]
[1779456325453,25.93,77270.64,39.2,-0.09827,0.00012,9.3351]
[1779456326026,25.92,77274.44,39.2,-0.09777,0.00012,9.3005]
[1779456331648,25.91,77280.97,39.2,-0.09689,0.00012,9.23977]
[1779456336348,25.91,77281.25,39.2,-0.09678,0.00012,9.23067]
[1779456342114,25.91,77283.59,39.2,-0.09649,0.00012,9.21052]
[1779456347150,25.91,77283.73,39.2,-0.09647,0.00012,9.20929]
[1779456350416,25.91,77283.1,39.2,-0.09655,0.00012,9.21457]
[1779456356215,25.91,77283.33,39.2,-0.09651,0.00012,9.21169]
[1779456357458,25.91,77283.33,39.2,-0.09651,0.00012,9.21169]
[1779456363263,25.91,77283.32,39.2,-0.0965,0.00012,9.21074]
[1779456368782,25.91,77278.46,39.2,-0.09708,0.00012,9.25131]
[1779456374341,25.9,77277.44,39.2,-0.09719,0.00012,9.25848]
[1779456379376,25.9,77278.15,39.2,-0.09708,0.00012,9.25127]
[1779456384410,25.9,77278.2,39.2,-0.09706,0.00012,9.24971]
[1779456389293,25.9,77278.28,39.2,-0.09704,0.00012,9.24811]
[1779456393815,25.9,77276.48,39.2,-0.0972,0.00012,9.25742]
[1779456397937,25.89,77278.93,39.2,-0.09689,0.00012,9.23614]
[1779456403545,25.89,77280.61,39.2,-0.09667,0.00012,9.22078]
[1779456408582,25.89,77280.28,39.2,-0.0967,0.00012,9.22253]
[1779456413617,25.89,77282.12,39.2,-0.09645,0.00012,9.20587]
[1779456418652,25.89,77282.6,39.2,-0.09638,0.00012,9.20086]
[1779456425701,25.89,77284.37,39.2,-0.09615,0.00012,9.18467]
[1779456430736,25.88,77283.88,39.2,-0.0962,0.00012,9.18802]
[1779456435048,25.88,77283.44,39.2,-0.09624,0.00012,9.19113]
[1779456439511,25.88,77284.14,39.2,-0.09615,0.00012,9.18494]
[1779456444834,25.88,77284.16,39.2,-0.09615,0.00012,9.1846]
[1779456449870,25.88,77283.98,39.2,-0.09617,0.00012,9.18598]
[1779456454904,25.88,77283.69,39.2,-0.09616,0.00012,9.18346]
[1779456461954,25.88,77283.56,39.2,-0.09617,0.00012,9.18437]
[1779456463903,25.88,77283.72,39.2,-0.09615,0.00012,9.18298]
[1779456466501,25.88,77282.5,39.2,-0.0963,0.00012,9.19326]
[1779456470087,25.88,77282.75,39.2,-0.09626,0.00012,9.19051]
[1779456471530,25.88,77282.67,39.2,-0.09627,0.00012,9.19086]
[1779456476602,25.88,77283.7,39.2,-0.09614,0.00012,9.18197]
[1779456481178,25.88,77283.01,39.2,-0.09622,0.00012,9.18754]
[1779456483303,25.88,77269.78,39.2,-0.09784,0.00012,9.29976]
[1779456487988,25.88,77263.57,39.2,-0.0986,0.00012,9.35152]
[1779456493172,25.87,77262.21,39.2,-0.09875,0.00012,9.36152]
[1779456499214,25.87,77263.67,39.2,-0.09854,0.00012,9.34764]
[1779456504250,25.87,77263.07,39.2,-0.0986,0.00012,9.35168]
[1779456509285,25.87,77262.86,39.2,-0.09861,0.00012,9.3524]
[1779456512008,25.87,77263.19,39.2,-0.09852,0.00012,9.34432]
[1779456517340,25.87,77263.24,39.2,-0.0985,0.00012,9.34268]
[1779456522376,25.86,77267.36,39.2,-0.09797,0.00012,9.30668]
[1779456527411,25.86,77270.4,39.2,-0.09759,0.00012,9.28025]
[1779456534466,25.86,77271.24,39.2,-0.09748,0.00012,9.27251]
[1779456540508,25.86,77273.09,39.2,-0.09725,0.00012,9.25654]
[1779456545543,25.86,77273.3,39.2,-0.09722,0.00012,9.25463]
[1779456550706,25.86,77271.5,39.2,-0.09744,0.00012,9.26977]
[1779456554211,25.86,77262.04,39.2,-0.0986,0.00012,9.34985]
[1779456555227,25.86,77256.59,39.2,-0.09928,0.00013,9.39625]
[1779456560246,25.86,77253.95,39.2,-0.09959,0.00013,9.41742]
[1779456561581,25.86,77253.59,39.2,-0.09964,0.00013,9.42019]
[1779456566693,25.85,77251.99,39.2,-0.09981,0.00013,9.4319]
[1779456570268,25.85,77252.8,39.2,-0.09969,0.00013,9.4239]
[1779456570911,25.85,77242.28,39.2,-0.10102,0.00013,9.51389]
[1779456571082,25.85,77242.28,39.2,-0.10102,0.00013,9.51389]
[1779456571288,25.85,77242.28,39.2,-0.10102,0.00013,9.51389]
[1779456571728,25.85,77238.5,39.2,-0.10145,0.00013,9.54127]
[1779456576764,25.85,77229.74,39.2,-0.10255,0.00013,9.6156]
[1779456577556,25.85,77229.74,39.2,-0.10255,0.00013,9.6156]
[1779456577560,25.85,77229.74,39.2,-0.10255,0.00013,9.6156]
[1779456577770,25.85,77231.01,39.2,-0.10239,0.00013,9.60436]
[1779456582805,25.84,77232.21,39.2,-0.10218,0.00013,9.59052]
[1779456587840,25.84,77232.24,39.2,-0.10213,0.00013,9.58681]
[1779456592875,25.83,77233.93,39.2,-0.10186,0.00013,9.56883]
[1779456594706,25.83,77231.06,39.2,-0.10222,0.00013,9.59296]
[1779456598058,25.82,77232.01,39.2,-0.10206,0.00013,9.58214]
[1779456598872,25.82,77232.01,39.2,-0.10206,0.00013,9.58214]
[1779456600231,25.82,77225.6,39.2,-0.10286,0.00013,9.63619]
[1779456600398,25.82,77225.6,39.2,-0.10286,0.00013,9.63619]
[1779456600523,25.82,77225.6,39.2,-0.10286,0.00013,9.63619]
[1779456600876,25.82,77225.6,39.2,-0.10286,0.00013,9.63619]
[1779456600933,25.82,77216.08,39.2,-0.10409,0.00013,9.71798]
[1779456601033,25.82,77216.08,39.2,-0.10409,0.00013,9.71798]
[1779456601121,25.82,77216.08,39.2,-0.10409,0.00013,9.71798]
[1779456601681,25.82,77216.08,39.2,-0.10409,0.00013,9.71798]
[1779456601940,25.82,77207.04,39.2,-0.10526,0.00013,9.79619]
[1779456604972,25.82,77203.04,39.2,-0.10577,0.00013,9.83027]
[1779456605140,25.82,77197.73,39.2,-0.10647,0.00013,9.87617]
[1779456605829,25.82,77197.73,39.2,-0.10647,0.00013,9.87617]
[1779456605892,25.82,77197.73,39.2,-0.10647,0.00013,9.87617]
[1779456605930,25.82,77197.73,39.2,-0.10647,0.00013,9.87617]
[1779456605983,25.82,77183.0,39.2,-0.10843,0.00013,10.005]
[1779456606669,25.82,77183.0,39.2,-0.10843,0.00013,10.005]
[1779456606989,25.82,77173.79,39.2,-0.10967,0.00014,10.08561]
[1779456607506,25.82,77173.79,39.2,-0.10967,0.00014,10.08561]
[1779456608571,25.82,77166.59,39.2,-0.11064,0.00014,10.14887]
[1779456609816,25.82,77162.48,39.2,-0.1112,0.00014,10.1849]
[1779456610010,25.82,77167.37,39.2,-0.11053,0.00014,10.1415]
[1779456610260,25.82,77167.37,39.2,-0.11053,0.00014,10.1415]
[1779456613924,25.82,77168.62,39.2,-0.11035,0.00014,10.13035]
[1779456614412,25.82,77171.26,39.2,-0.11,0.00014,10.10707]
[1779456615029,25.82,77171.26,39.2,-0.11,0.00014,10.10707]
[1779456615612,25.82,77163.68,39.2,-0.11107,0.00014,10.177]
[1779456616464,25.82,77163.68,39.2,-0.11107,0.00014,10.177]
[1779456617941,25.83,77161.87,39.2,-0.11137,0.00014,10.19636]
[1779456617954,25.83,77161.87,39.2,-0.11137,0.00014,10.19636]
[1779456617975,25.83,77166.75,39.2,-0.11077,0.00014,10.15727]
[1779456618512,25.83,77166.75,39.2,-0.11077,0.00014,10.15727]
[1779456620592,25.83,77172.48,39.2,-0.10997,0.00014,10.10572]
[1779456620915,25.83,77174.02,39.2,-0.10976,0.00014,10.09214]
[1779456621239,25.83,77174.02,39.2,-0.10976,0.00014,10.09214]
[1779456621916,25.83,77174.02,39.2,-0.10976,0.00014,10.09214]
[1779456622131,25.84,77172.39,39.2,-0.11006,0.00014,10.11127]
[1779456622316,25.84,77172.39,39.2,-0.11006,0.00014,10.11127]
[1779456622381,25.84,77172.39,39.2,-0.11006,0.00014,10.11127]
[1779456622950,25.84,77155.55,39.2,-0.11236,0.00014,10.26018]
[1779456624619,25.85,77145.1,39.2,-0.11384,0.00014,10.35494]
[1779456625757,25.85,77145.1,39.2,-0.11384,0.00014,10.35494]
[1779456626313,25.85,77149.8,39.2,-0.11322,0.00014,10.31558]
[1779456627606,25.85,77151.72,39.2,-0.11298,0.00014,10.30009]
[1779456629567,25.86,77152.33,39.2,-0.11292,0.00014,10.2964]
[1779456630157,25.86,77159.03,39.2,-0.11203,0.00014,10.23867]
[1779456630238,25.86,77167.97,39.2,-0.11083,0.00014,10.16158]
[1779456635368,25.88,77176.26,39.2,-0.10987,0.00014,10.0976]
[1779456635887,25.88,77176.26,39.2,-0.10987,0.00014,10.0976]
[1779456635983,25.9,77179.36,39.2,-0.10959,0.00013,10.07913]
[1779456636782,25.9,77179.36,39.2,-0.10959,0.00013,10.07913]
[1779456636858,25.9,77179.36,39.2,-0.10959,0.00013,10.07913]
[1779456637674,25.9,77183.78,39.2,-0.10899,0.00013,10.04037]
[1779456640040,25.9,77182.75,39.2,-0.10913,0.00013,10.04945]
[1779456640720,25.9,77185.89,39.2,-0.10871,0.00013,10.02206]
[1779456640813,25.9,77187.07,39.2,-0.10855,0.00013,10.01183]
[1779456641206,25.9,77187.07,39.2,-0.10855,0.00013,10.01183]
[1779456642047,25.9,77187.07,39.2,-0.10855,0.00013,10.01183]
[1779456641234,25.9,77189.33,39.2,-0.10825,0.00013,9.99207]
[1779456642161,25.9,77189.33,39.2,-0.10825,0.00013,9.99207]
[1779456642546,25.9,77189.33,39.2,-0.10825,0.00013,9.99207]
[1779456644272,25.9,77194.38,39.2,-0.10758,0.00013,9.94776]
[1779456645069,25.9,77194.38,39.2,-0.10758,0.00013,9.94776]
[1779456647071,25.9,77201.78,39.2,-0.1066,0.00013,9.8838]
[1779456648128,25.9,77206.77,39.2,-0.10595,0.00013,9.84068]
[1779456649558,25.9,77207.92,39.2,-0.10581,0.00013,9.83135]
[1779456650505,25.9,77206.67,39.2,-0.10598,0.00013,9.84257]
[1779456651559,25.9,77212.08,39.2,-0.10528,0.00013,9.79591]
[1779456651596,25.9,77212.08,39.2,-0.10528,0.00013,9.79591]
[1779456652111,25.9,77218.03,39.2,-0.10451,0.00013,9.74473]
[1779456656345,25.9,77231.68,39.2,-0.10275,0.00013,9.6272]
[1779456658209,25.91,77235.36,39.2,-0.10228,0.00013,9.59571]
[1779456659935,25.91,77237.4,39.2,-0.10202,0.00013,9.57842]
[1779456660315,25.91,77238.45,39.2,-0.10189,0.00013,9.56968]
[1779456662994,25.91,77250.15,39.2,-0.10042,0.00013,9.47026]
[1779456663638,25.91,77250.15,39.2,-0.10042,0.00013,9.47026]
[1779456663752,25.91,77250.15,39.2,-0.10042,0.00013,9.47026]
[1779456663836,25.91,77254.13,39.2,-0.09993,0.00013,9.43664]
[1779456665408,25.91,77266.32,39.2,-0.0984,0.00012,9.33275]
[1779456667152,25.91,77270.81,39.2,-0.09785,0.00012,9.29473]
[1779456667831,25.91,77270.81,39.2,-0.09785,0.00012,9.29473]
[1779456667931,25.91,77277.91,39.2,-0.09698,0.00012,9.23468]
[1779456670977,25.91,77285.19,39.2,-0.09608,0.00012,9.17269]
[1779456670986,25.91,77285.19,39.2,-0.09608,0.00012,9.17269]
[1779456673232,25.91,77290.83,39.2,-0.09539,0.00012,9.12476]
[1779456673474,25.91,77290.83,39.2,-0.09539,0.00012,9.12476]
[1779456676211,25.91,77282.28,39.2,-0.09643,0.00012,9.19678]
[1779456678224,25.91,77281.23,39.2,-0.09655,0.00012,9.20535]
[1779456680416,25.91,77274.44,39.2,-0.09738,0.00012,9.26255]
[1779456682097,25.91,77276.45,39.2,-0.09713,0.00012,9.24521]
[1779456682815,25.91,77278.7,39.2,-0.09685,0.00012,9.22588]
[1779456684102,25.91,77278.94,39.2,-0.09682,0.00012,9.22363]
[1779456684142,25.91,77278.94,39.2,-0.09682,0.00012,9.22363]
[1779456686148,25.91,77273.83,39.2,-0.09744,0.00012,9.26651]
[1779456686708,25.9,77276.72,39.2,-0.09708,0.00012,9.24168]
[1779456688296,25.9,77279.17,39.2,-0.09677,0.00012,9.22039]
[1779456689174,25.9,77279.17,39.2,-0.09677,0.00012,9.22039]
[1779456689593,25.9,77279.74,39.2,-0.0967,0.00012,9.21532]
[1779456690805,25.9,77282.83,39.2,-0.09631,0.00012,9.18892]
[1779456691966,25.9,77283.01,39.2,-0.09629,0.00012,9.1872]
[1779456694617,25.9,77271.49,39.2,-0.09765,0.00012,9.27922]
[1779456700027,25.9,77267.73,39.2,-0.0981,0.00012,9.30975]
[1779456702096,25.9,77251.86,39.2,-0.10007,0.00013,9.44414]
[1779456702488,25.9,77251.86,39.2,-0.10007,0.00013,9.44414]
[1779456702511,25.9,77251.86,39.2,-0.10007,0.00013,9.44414]
[1779456702866,25.9,77251.86,39.2,-0.10007,0.00013,9.44414]
[1779456704565,25.89,77243.45,39.2,-0.10111,0.00013,9.51503]
[1779456705023,25.89,77243.45,39.2,-0.10111,0.00013,9.51503]
[1779456707231,25.89,77236.97,39.2,-0.10191,0.00013,9.56876]
[1779456707285,25.89,77236.97,39.2,-0.10191,0.00013,9.56876]
[1779456707323,25.89,77236.97,39.2,-0.10191,0.00013,9.56876]
[1779456707545,25.89,77236.97,39.2,-0.10191,0.00013,9.56876]
[1779456707552,25.89,77236.97,39.2,-0.10191,0.00013,9.56876]
[1779456707556,25.89,77236.97,39.2,-0.10191,0.00013,9.56876]
[1779456708131,25.89,77228.45,39.2,-0.10299,0.00013,9.64148]
[1779456708455,25.89,77228.45,39.2,-0.10299,0.00013,9.64148]
[1779456710271,25.89,77214.47,39.2,-0.1048,0.00013,9.76223]
[1779456711339,25.89,77210.03,39.2,-0.10538,0.00013,9.80073]
[1779456711409,25.89,77210.03,39.2,-0.10538,0.00013,9.80073]
[1779456711536,25.89,77210.03,39.2,-0.10538,0.00013,9.80073]
[1779456712023,25.89,77200.38,39.2,-0.10665,0.00013,9.88458]
[1779456712250,25.89,77200.38,39.2,-0.10665,0.00013,9.88458]
[1779456713537,25.89,77196.6,39.2,-0.10715,0.00013,9.91776]
[1779456713838,25.89,77196.6,39.2,-0.10715,0.00013,9.91776]
[1779456714642,25.89,77189.53,39.2,-0.10809,0.00013,9.97967]
[1779456714732,25.89,77189.53,39.2,-0.10809,0.00013,9.97967]
[1779456714870,25.89,77189.53,39.2,-0.10809,0.00013,9.97967]
[1779456716304,25.89,77179.33,39.2,-0.10946,0.00013,10.06905]
[1779456718821,25.89,77183.44,39.2,-0.10891,0.00013,10.03299]
[1779456719994,25.89,77187.54,39.2,-0.10836,0.00013,9.99713]
[1779456722551,25.89,77194.64,39.2,-0.10742,0.00013,9.93543]
[1779456722913,25.89,77194.64,39.2,-0.10742,0.00013,9.93543]
[1779456723452,25.89,77200.13,39.2,-0.1067,0.00013,9.88772]
[1779456723536,25.89,77200.13,39.2,-0.1067,0.00013,9.88772]
[1779456723813,25.89,77200.13,39.2,-0.1067,0.00013,9.88772]
[1779456724796,25.89,77198.17,39.2,-0.10696,0.00013,9.90504]
[1779456725548,25.89,77196.51,39.2,-0.10718,0.00013,9.91973]
[1779456726730,25.89,77197.24,39.2,-0.10709,0.00013,9.91355]
[1779456727133,25.89,77197.24,39.2,-0.10709,0.00013,9.91355]
[1779456727302,25.89,77196.29,39.2,-0.10722,0.00013,9.92204]
[1779456728173,25.89,77196.29,39.2,-0.10722,0.00013,9.92204]
[1779456733263,25.89,77191.73,39.2,-0.10783,0.00013,9.96268]
[1779456733648,25.89,77191.73,39.2,-0.10783,0.00013,9.96268]
[1779456735980,25.89,77190.55,39.2,-0.108,0.00013,9.97326]
[1779456737750,25.9,77202.58,39.2,-0.10641,0.00013,9.86868]
[1779456737917,25.9,77202.58,39.2,-0.10641,0.00013,9.86868]
[1779456739933,25.9,77202.76,39.2,-0.10639,0.00013,9.86767]
[1779456740036,25.9,77202.76,39.2,-0.10639,0.00013,9.86767]
[1779456740307,25.9,77204.2,39.2,-0.1062,0.00013,9.85542]
[1779456740432,25.9,77204.2,39.2,-0.1062,0.00013,9.85542]
[1779456740831,25.9,77204.2,39.2,-0.1062,0.00013,9.85542]
[1779456741067,25.9,77204.2,39.2,-0.1062,0.00013,9.85542]
[1779456741103,25.9,77204.2,39.2,-0.1062,0.00013,9.85542]
[1779456741150,25.9,77204.2,39.2,-0.1062,0.00013,9.85542]
[1779456741133,25.9,77218.61,39.2,-0.10432,0.00013,9.73063]
[1779456741977,25.9,77228.47,39.2,-0.10305,0.00013,9.64542]
[1779456744887,25.9,77229.2,39.2,-0.10296,0.00013,9.63949]
[1779456745423,25.9,77226.68,39.2,-0.10329,0.00013,9.66143]
[1779456749925,25.9,77220.13,39.2,-0.10414,0.00013,9.71855]
[1779456751620,25.9,77209.43,39.2,-0.10549,0.00013,9.80649]
[1779456751990,25.9,77209.43,39.2,-0.10549,0.00013,9.80649]
[1779456752000,25.9,77209.43,39.2,-0.10549,0.00013,9.80649]
[1779456752049,25.9,77207.15,39.2,-0.10579,0.00013,9.82624]
[1779456752525,25.9,77207.15,39.2,-0.10579,0.00013,9.82624]
[1779456758091,25.9,77205.63,39.2,-0.10602,0.00013,9.84143]
[1779456762292,25.9,77204.13,39.2,-0.10624,0.00013,9.8558]
[1779456766155,25.91,77207.46,39.2,-0.10582,0.00013,9.82787]
[1779456766187,25.91,77207.46,39.2,-0.10582,0.00013,9.82787]
[1779456766200,25.91,77207.46,39.2,-0.10582,0.00013,9.82787]
[1779456766209,25.91,77207.46,39.2,-0.10582,0.00013,9.82787]
[1779456767154,25.91,77193.24,39.2,-0.10771,0.00013,9.95242]
[1779456767479,25.91,77193.24,39.2,-0.10771,0.00013,9.95242]
[1779456768481,25.91,77191.76,39.2,-0.10791,0.00013,9.96552]
[1779456769370,25.91,77189.1,39.2,-0.10826,0.00013,9.98892]
[1779456772475,25.91,77194.49,39.2,-0.10755,0.00013,9.94223]
[1779456778098,25.91,77196.45,39.2,-0.1073,0.00013,9.92588]
[1779456782571,25.91,77199.07,39.2,-0.10698,0.00013,9.90441]
[1779456782574,25.91,77199.07,39.2,-0.10698,0.00013,9.90441]
[1779456785601,25.91,77194.32,39.2,-0.10762,0.00013,9.94658]
[1779456791324,25.92,77196.32,39.2,-0.10737,0.00013,9.93022]
[1779456792575,25.92,77196.32,39.2,-0.10737,0.00013,9.93022]
[1779456798374,25.92,77193.77,39.2,-0.10772,0.00013,9.95348]
[1779456803409,25.92,77195.31,39.2,-0.10753,0.00013,9.94074]
[1779456805344,25.92,77195.31,39.2,-0.10753,0.00013,9.94074]
[1779456805722,25.92,77196.01,39.2,-0.10744,0.00013,9.93497]
[1779456806009,25.92,77185.49,39.2,-0.10885,0.00013,10.02698]
[1779456806330,25.92,77185.49,39.2,-0.10885,0.00013,10.02698]
[1779456806567,25.92,77185.49,39.2,-0.10885,0.00013,10.02698]
[1779456807205,25.92,77160.5,39.2,-0.11223,0.00014,10.24634]
[1779456807340,25.92,77160.5,39.2,-0.11223,0.00014,10.24634]
[1779456807805,25.92,77160.5,39.2,-0.11223,0.00014,10.24634]
[1779456807994,25.92,77160.5,39.2,-0.11223,0.00014,10.24634]
[1779456808026,25.92,77160.5,39.2,-0.11223,0.00014,10.24634]
[1779456808175,25.92,77142.81,39.2,-0.11467,0.00014,10.40222]
[1779456808442,25.92,77142.81,39.2,-0.11467,0.00014,10.40222]
[1779456808475,25.92,77142.81,39.2,-0.11467,0.00014,10.40222]
[1779456808887,25.92,77142.81,39.2,-0.11467,0.00014,10.40222]
[1779456809175,25.92,77147.38,39.2,-0.11404,0.00014,10.36215]
[1779456809770,25.92,77147.38,39.2,-0.11404,0.00014,10.36215]
[1779456809810,25.92,77147.38,39.2,-0.11404,0.00014,10.36215]
[1779456809956,25.92,77154.53,39.2,-0.11305,0.00014,10.29903]
[1779456811589,25.92,77162.06,39.2,-0.11201,0.00014,10.23232]
[1779456811676,25.92,77162.06,39.2,-0.11201,0.00014,10.23232]
[1779456812184,25.92,77159.98,39.2,-0.11225,0.00014,10.24545]
[1779456812323,25.92,77159.98,39.2,-0.11225,0.00014,10.24545]
[1779456814575,25.92,77144.9,39.2,-0.11433,0.00014,10.37873]
[1779456815236,25.92,77144.9,39.2,-0.11433,0.00014,10.37873]
[1779456815900,25.92,77147.55,39.2,-0.11397,0.00014,10.35536]
[1779456817877,25.92,77157.75,39.2,-0.11256,0.00014,10.26536]
[1779456822359,25.92,77168.0,39.2,-0.11114,0.00014,10.17392]
[1779456823550,25.92,77163.49,39.2,-0.11175,0.00014,10.21346]
[1779456823850,25.92,77163.49,39.2,-0.11175,0.00014,10.21346]
[1779456823949,25.92,77163.49,39.2,-0.11175,0.00014,10.21346]
[1779456825180,25.92,77156.86,39.2,-0.11266,0.00014,10.27205]
[1779456825254,25.92,77155.02,39.2,-0.11292,0.00014,10.28839]
[1779456826260,25.92,77155.02,39.2,-0.11292,0.00014,10.28839]
[1779456826323,25.92,77164.78,39.2,-0.11158,0.00014,10.20204]
[1779456826518,25.92,77164.78,39.2,-0.11158,0.00014,10.20204]
[1779456829174,25.92,77167.55,39.2,-0.11119,0.00014,10.17719]
[1779456830070,25.92,77167.51,39.2,-0.11119,0.00014,10.17731]
[1779456830074,25.91,77167.6,39.2,-0.11118,0.00014,10.17629]
[1779456831530,25.92,77164.99,39.2,-0.11154,0.00014,10.19949]
[1779456831594,25.92,77164.99,39.2,-0.11154,0.00014,10.19949]
[1779456831605,25.92,77164.99,39.2,-0.11154,0.00014,10.19949]
[1779456831900,25.92,77164.99,39.2,-0.11154,0.00014,10.19949]
[1779456832121,25.92,77164.99,39.2,-0.11154,0.00014,10.19949]
[1779456832186,25.92,77164.99,39.2,-0.11154,0.00014,10.19949]
[1779456832291,25.92,77148.45,39.2,-0.11381,0.00014,10.34551]
[1779456832414,25.92,77148.45,39.2,-0.11381,0.00014,10.34551]
[1779456832878,25.92,77148.45,39.2,-0.11381,0.00014,10.34551]
[1779456833003,25.92,77148.45,39.2,-0.11381,0.00014,10.34551]
[1779456833200,25.92,77148.45,39.2,-0.11381,0.00014,10.34551]
[1779456833304,25.92,77116.04,39.2,-0.11837,0.00014,10.63344]
[1779456833468,25.92,77116.04,39.2,-0.11837,0.00014,10.63344]
[1779456833539,25.92,77116.04,39.2,-0.11837,0.00014,10.63344]
[1779456833762,25.92,77116.04,39.2,-0.11837,0.00014,10.63344]
[1779456834174,25.92,77116.04,39.2,-0.11837,0.00014,10.63344]
[1779456834284,25.92,77083.95,39.2,-0.123,0.00015,10.92027]
[1779456834455,25.92,77083.95,39.2,-0.123,0.00015,10.92027]
[1779456834632,25.92,77083.95,39.2,-0.123,0.00015,10.92027]
[1779456834835,25.92,77083.95,39.2,-0.123,0.00015,10.92027]
[1779456835274,25.92,77071.94,39.2,-0.12477,0.00015,11.02807]
[1779456837247,25.92,77068.26,39.2,-0.12532,0.00015,11.06137]
[1779456837762,25.92,77074.78,39.2,-0.12436,0.00015,11.00291]
[1779456841151,25.92,77071.17,39.2,-0.1249,0.00015,11.03608]
[1779456841247,25.92,77057.54,39.2,-0.12693,0.00015,11.159]
[1779456841747,25.92,77057.54,39.2,-0.12693,0.00015,11.159]
[1779456841893,25.92,77057.54,39.2,-0.12693,0.00015,11.159]
[1779456841946,25.92,77057.54,39.2,-0.12693,0.00015,11.159]
[1779456842589,25.92,77052.94,39.2,-0.12762,0.00015,11.20052]
[1779456842742,25.92,77052.94,39.2,-0.12762,0.00015,11.20052]
[1779456843271,25.92,77046.97,39.2,-0.12852,0.00015,11.25437]
[1779456844790,25.92,77048.92,39.2,-0.12823,0.00015,11.23705]
[1779456844963,25.92,77048.92,39.2,-0.12823,0.00015,11.23705]
[1779456845097,25.92,77048.92,39.2,-0.12823,0.00015,11.23705]
[1779456845346,25.92,77048.92,39.2,-0.12823,0.00015,11.23705]
[1779456846140,25.92,77058.48,39.2,-0.12679,0.00015,11.15037]
[1779456847341,25.92,77058.48,39.2,-0.12679,0.00015,11.15037]
[1779456847435,25.92,77065.4,39.2,-0.12576,0.00015,11.08808]
[1779456847493,25.92,77065.4,39.2,-0.12576,0.00015,11.08808]
[1779456847928,25.92,77065.4,39.2,-0.12576,0.00015,11.08808]
[1779456848220,25.92,77065.4,39.2,-0.12576,0.00015,11.08808]
[1779456849102,25.92,77063.03,39.2,-0.12611,0.00015,11.10955]
[1779456849162,25.92,77063.03,39.2,-0.12611,0.00015,11.10955]
[1779456849554,25.92,77066.19,39.2,-0.12565,0.00015,11.0812]
[1779456849958,25.92,77066.19,39.2,-0.12565,0.00015,11.0812]
[1779456850996,25.92,77068.53,39.2,-0.1253,0.00015,11.06028]
[1779456851316,25.92,77068.53,39.2,-0.1253,0.00015,11.06028]
[1779456851332,25.92,77078.49,39.2,-0.12383,0.00015,10.97094]
[1779456851901,25.92,77078.49,39.2,-0.12383,0.00015,10.97094]
[1779456851979,25.92,77084.58,39.2,-0.12293,0.00015,10.9158]
[1779456853135,25.92,77084.58,39.2,-0.12293,0.00015,10.9158]
[1779456853200,25.92,77084.58,39.2,-0.12293,0.00015,10.9158]
[1779456853550,25.92,77087.23,39.2,-0.12254,0.00015,10.89201]
[1779456856803,25.92,77086.43,39.2,-0.12266,0.00015,10.89914]
[1779456857150,25.92,77086.43,39.2,-0.12266,0.00015,10.89914]
[1779456857214,25.92,77085.9,39.2,-0.12274,0.00015,10.90388]
[1779456857539,25.92,77085.9,39.2,-0.12274,0.00015,10.90388]
[1779456857726,25.92,77085.9,39.2,-0.12274,0.00015,10.90388]
[1779456858772,25.92,77077.45,39.2,-0.12398,0.00015,10.97989]
[1779456858910,25.92,77068.55,39.2,-0.1253,0.00015,11.05997]
[1779456859579,25.92,77068.55,39.2,-0.1253,0.00015,11.05997]
[1779456859972,25.92,77068.55,39.2,-0.1253,0.00015,11.05997]
[1779456860584,25.92,77070.1,39.2,-0.12507,0.00015,11.046]
[1779456862455,25.92,77070.97,39.2,-0.12494,0.00015,11.03817]
[1779456862938,25.92,77071.32,39.2,-0.12489,0.00015,11.03503]
[1779456864407,25.92,77073.63,39.2,-0.12454,0.00015,11.01406]
[1779456864438,25.92,77073.63,39.2,-0.12454,0.00015,11.01406]
[1779456864568,25.92,77073.63,39.2,-0.12454,0.00015,11.01406]
[1779456864705,25.92,77073.63,39.2,-0.12454,0.00015,11.01406]
[1779456864816,25.92,77073.63,39.2,-0.12454,0.00015,11.01406]
[1779456864963,25.92,77073.63,39.2,-0.12454,0.00015,11.01406]
[1779456865263,25.92,77073.63,39.2,-0.12454,0.00015,11.01406]
[1779456865339,25.92,77083.48,39.2,-0.12309,0.00015,10.92545]
[1779456866818,25.92,77089.12,39.2,-0.12226,0.00015,10.87447]
[1779456867038,25.92,77099.7,39.2,-0.12072,0.00014,10.77942]
[1779456867520,25.92,77099.7,39.2,-0.12072,0.00014,10.77942]
[1779456868177,25.92,77099.7,39.2,-0.12072,0.00014,10.77942]
[1779456868954,25.92,77096.09,39.2,-0.12124,0.00014,10.81149]
[1779456870204,25.92,77093.38,39.2,-0.12163,0.00015,10.83548]
[1779456871847,25.91,77097.49,39.2,-0.12097,0.00014,10.79312]
[1779456872231,25.91,77097.49,39.2,-0.12097,0.00014,10.79312]
[1779456875731,25.91,77106.89,39.2,-0.11961,0.00014,10.70829]
[1779456875983,25.91,77106.89,39.2,-0.11961,0.00014,10.70829]
[1779456877903,25.91,77105.74,39.2,-0.11977,0.00014,10.71827]
[1779456878494,25.91,77104.21,39.2,-0.11998,0.00014,10.73179]
[1779456879249,25.91,77104.21,39.2,-0.11998,0.00014,10.73179]
[1779456881008,25.91,77093.8,39.2,-0.12148,0.00015,10.82447]
[1779456883839,25.91,77095.67,39.2,-0.1212,0.00014,10.80686]
[1779456883848,25.91,77095.67,39.2,-0.1212,0.00014,10.80686]
[1779456885963,25.91,77101.4,39.2,-0.12036,0.00014,10.75509]
[1779456886858,25.91,77101.14,39.2,-0.12039,0.00014,10.75721]
[1779456892034,25.91,77103.2,39.2,-0.12008,0.00014,10.73776]
[1779456895141,25.91,77107.08,39.2,-0.11952,0.00014,10.70259]
[1779456898267,25.91,77109.06,39.2,-0.11923,0.00014,10.68456]
[1779456899452,25.91,77113.35,39.2,-0.11861,0.00014,10.64612]
[1779456899777,25.91,77113.35,39.2,-0.11861,0.00014,10.64612]
[1779456900517,25.91,77115.52,39.2,-0.1183,0.00014,10.62675]
[1779456901711,25.91,77118.78,39.2,-0.11784,0.00014,10.5977]
[1779456902138,25.91,77118.78,39.2,-0.11784,0.00014,10.5977]
[1779456902460,25.91,77120.94,39.2,-0.11753,0.00014,10.57852]
[1779456903305,25.91,77120.94,39.2,-0.11753,0.00014,10.57852]
[1779456903390,25.91,77135.24,39.2,-0.11552,0.00014,10.45156]
[1779456903995,25.91,77135.24,39.2,-0.11552,0.00014,10.45156]
[1779456904618,25.91,77138.31,39.2,-0.11509,0.00014,10.42461]
[1779456905252,25.91,77136.7,39.2,-0.11532,0.00014,10.43918]
[1779456905721,25.91,77136.7,39.2,-0.11532,0.00014,10.43918]
[1779456908907,25.91,77141.68,39.2,-0.11462,0.00014,10.39475]
[1779456909887,25.91,77150.49,39.2,-0.1134,0.00014,10.31679]
[1779456910376,25.91,77150.49,39.2,-0.1134,0.00014,10.31679]
[1779456912545,25.91,77152.17,39.2,-0.11317,0.00014,10.30231]
[1779456912598,25.91,77152.17,39.2,-0.11317,0.00014,10.30231]
[1779456913308,25.91,77157.35,39.2,-0.11246,0.00014,10.25671]
[1779456914626,25.91,77160.76,39.2,-0.11199,0.00014,10.22636]
[1779456914767,25.91,77160.76,39.2,-0.11199,0.00014,10.22636]
[1779456915166,25.91,77160.76,39.2,-0.11199,0.00014,10.22636]
[1779456915328,25.91,77160.76,39.2,-0.11199,0.00014,10.22636]
[1779456915417,25.91,77165.63,39.2,-0.11132,0.00014,10.18324]
[1779456916963,25.9,77171.91,39.2,-0.11045,0.00014,10.12743]
[1779456917019,25.9,77171.91,39.2,-0.11045,0.00014,10.12743]
[1779456917254,25.9,77171.91,39.2,-0.11045,0.00014,10.12743]
[1779456918111,25.9,77175.69,39.2,-0.10993,0.00014,10.09371]
[1779456918343,25.9,77175.69,39.2,-0.10993,0.00014,10.09371]
[1779456919493,25.9,77180.53,39.2,-0.10927,0.00013,10.05038]
[1779456921288,25.9,77181.41,39.2,-0.10914,0.00013,10.04224]
[1779456921568,25.9,77181.9,39.2,-0.10907,0.00013,10.03754]
[1779456924256,25.9,77185.76,39.2,-0.10854,0.00013,10.00299]
[1779456924926,25.9,77184.55,39.2,-0.1087,0.00013,10.01323]
[1779456926666,25.9,77187.01,39.2,-0.10836,0.00013,9.99103]
[1779456930186,25.9,77184.78,39.2,-0.10864,0.00013,10.00959]
[1779456931573,25.89,77175.86,39.2,-0.10979,0.00014,10.08211]
[1779456936484,25.89,77175.7,39.2,-0.10977,0.00014,10.0812]
[1779456937084,25.89,77175.7,39.2,-0.10977,0.00014,10.0812]
[1779456937120,25.89,77175.7,39.2,-0.10977,0.00014,10.0812]
[1779456937348,25.89,77175.7,39.2,-0.10977,0.00014,10.0812]
[1779456937397,25.89,77175.7,39.2,-0.10977,0.00014,10.08074]
[1779456937493,25.89,77175.7,39.2,-0.10977,0.00014,10.08074]
[1779456937610,25.89,77175.7,39.2,-0.10977,0.00014,10.08074]
[1779456938063,25.89,77175.7,39.2,-0.10977,0.00014,10.08074]
[1779456938324,25.89,77165.86,39.2,-0.1111,0.00014,10.16702]
[1779456940289,25.89,77157.57,39.2,-0.11223,0.00014,10.23977]
[1779456941301,25.89,77153.05,39.2,-0.11285,0.00014,10.27933]
[1779456941665,25.89,77153.21,39.2,-0.11282,0.00014,10.2776]
[1779456941861,25.89,77153.21,39.2,-0.11282,0.00014,10.2776]
[1779456941969,25.89,77153.21,39.2,-0.11282,0.00014,10.2776]
[1779456942710,25.89,77151.32,39.2,-0.11308,0.00014,10.29396]
[1779456943391,25.89,77151.32,39.2,-0.11308,0.00014,10.29396]
[1779456946094,25.89,77146.49,39.2,-0.11373,0.00014,10.3358]
[1779456947875,25.88,77147.07,39.2,-0.11363,0.00014,10.32951]
[1779456948457,25.88,77147.07,39.2,-0.11363,0.00014,10.32951]
[1779456948774,25.88,77148.71,39.2,-0.1134,0.00014,10.31463]
[1779456949912,25.88,77155.22,39.2,-0.1125,0.00014,10.25677]
[1779456950013,25.88,77158.41,39.2,-0.11205,0.00014,10.22835]
[1779456952134,25.88,77154.71,39.2,-0.11256,0.00014,10.26099]
[1779456952139,25.88,77154.71,39.2,-0.11256,0.00014,10.26099]
[1779456956104,25.88,77151.84,39.2,-0.11291,0.00014,10.28355]
[1779456956122,25.87,77152.13,39.2,-0.11285,0.00014,10.27956]
[1779456957439,25.87,77152.13,39.2,-0.11285,0.00014,10.27956]
[1779456964341,25.87,77151.68,39.2,-0.11289,0.00014,10.28186]
[1779456964408,25.87,77152.32,39.2,-0.11279,0.00014,10.27568]
[1779456969708,25.87,77155.08,39.2,-0.11236,0.00014,10.24808]
[1779456974742,25.86,77153.56,39.2,-0.11251,0.00014,10.25739]
[1779456979777,25.85,77152.88,39.2,-0.11255,0.00014,10.26005]
[1779456984812,25.85,77155.24,39.2,-0.11218,0.00014,10.23603]
[1779456989847,25.84,77154.94,39.2,-0.11217,0.00014,10.23543]
[1779456992192,25.84,77154.07,39.2,-0.11228,0.00014,10.24248]
[1779456992227,25.84,77153.04,39.2,-0.11237,0.00014,10.24601]
[1779456993879,25.84,77148.41,39.2,-0.113,0.00014,10.28673]
[1779456994660,25.84,77139.98,39.2,-0.11417,0.00014,10.36114]
[1779456994840,25.84,77139.98,39.2,-0.11417,0.00014,10.36114]
[1779456994957,25.84,77139.98,39.2,-0.11417,0.00014,10.36114]
[1779456995614,25.84,77133.75,39.2,-0.11503,0.00014,10.41605]
[1779456998375,25.84,77122.28,39.2,-0.11663,0.00014,10.51708]
[1779457001308,25.83,77122.7,39.2,-0.11654,0.00014,10.51155]
[1779457001582,25.83,77122.16,39.2,-0.11661,0.00014,10.51578]
[1779457001863,25.83,77122.16,39.2,-0.11661,0.00014,10.51578]
[1779457002134,25.83,77122.16,39.2,-0.11661,0.00014,10.51578]
[1779457002288,25.83,77115.07,39.2,-0.11762,0.00014,10.57901]
[1779457002649,25.83,77115.07,39.2,-0.11762,0.00014,10.57901]
[1779457004492,25.83,77108.61,39.2,-0.11853,0.00014,10.63613]
[1779457005197,25.83,77109.93,39.2,-0.11834,0.00014,10.62405]
[1779457005263,25.83,77110.23,39.2,-0.11829,0.00014,10.62102]
[1779457007245,25.83,77111.71,39.2,-0.11807,0.00014,10.60755]
[1779457007346,25.83,77118.23,39.2,-0.11712,0.00014,10.54808]
[1779457009108,25.83,77122.83,39.2,-0.11647,0.00014,10.50708]
[1779457012561,25.82,77127.12,39.2,-0.11583,0.00014,10.46659]
[1779457015453,25.82,77127.28,39.2,-0.11579,0.00014,10.46416]
[1779457017260,25.82,77127.23,39.2,-0.11578,0.00014,10.46314]
[1779457019898,25.82,77125.77,39.2,-0.11597,0.00014,10.47514]
[1779457025094,25.81,77119.53,39.2,-0.1168,0.00014,10.52756]
[1779457027920,25.81,77125.09,39.2,-0.11599,0.00014,10.47636]
[1779457031951,25.8,77123.89,39.2,-0.11613,0.00014,10.48521]
[1779457032147,25.8,77123.89,39.2,-0.11613,0.00014,10.48521]
[1779457032749,25.8,77131.28,39.2,-0.11508,0.00014,10.41893]
[1779457035747,25.8,77143.53,39.2,-0.11336,0.00014,10.30946]
[1779457036543,25.8,77143.53,39.2,-0.11336,0.00014,10.30946]
[1779457037152,25.8,77146.06,39.2,-0.113,0.00014,10.28654]
[1779457037192,25.8,77146.06,39.2,-0.113,0.00014,10.28654]
[1779457039295,25.8,77148.61,39.2,-0.11264,0.00014,10.26355]
[1779457039526,25.8,77148.61,39.2,-0.11264,0.00014,10.26355]
[1779457040267,25.8,77146.98,39.2,-0.11287,0.00014,10.27781]
[1779457040346,25.8,77152.29,39.2,-0.11212,0.00014,10.23018]
[1779457041521,25.8,77162.0,39.2,-0.11078,0.00014,10.14382]
[1779457041997,25.8,77162.0,39.2,-0.11078,0.00014,10.14382]
[1779457042038,25.8,77162.0,39.2,-0.11078,0.00014,10.14382]
[1779457042327,25.8,77162.0,39.2,-0.11078,0.00014,10.14382]
[1779457043387,25.8,77154.55,39.2,-0.1118,0.00014,10.20918]
[1779457044334,25.8,77145.58,39.2,-0.11303,0.00014,10.28805]
[1779457044561,25.8,77145.58,39.2,-0.11303,0.00014,10.28805]
[1779457045649,25.8,77160.47,39.2,-0.11096,0.00014,10.15514]
[1779457047998,25.79,77160.32,39.2,-0.11097,0.00014,10.1555]
[1779457048356,25.79,77160.32,39.2,-0.11097,0.00014,10.1555]
[1779457050765,25.79,77157.96,39.2,-0.11127,0.00014,10.17486]
[1779457051365,25.79,77157.96,39.2,-0.11127,0.00014,10.17486]
[1779457060363,25.78,77153.14,39.2,-0.1118,0.00014,10.20708]
[1779457062676,25.78,77146.23,39.2,-0.11273,0.00014,10.26711]
[1779457062714,25.78,77146.23,39.2,-0.11273,0.00014,10.26711]
[1779457062963,25.78,77146.23,39.2,-0.11273,0.00014,10.26711]
[1779457062969,25.78,77146.23,39.2,-0.11273,0.00014,10.26711]
[1779457063157,25.78,77146.23,39.2,-0.11273,0.00014,10.26711]
[1779457063340,25.78,77146.23,39.2,-0.11273,0.00014,10.26711]
[1779457063424,25.78,77146.23,39.2,-0.11273,0.00014,10.26711]
[1779457063441,25.78,77132.28,39.2,-0.11467,0.00014,10.39076]
[1779457065732,25.78,77128.53,39.2,-0.11519,0.00014,10.42324]
[1779457065928,25.78,77128.53,39.2,-0.11519,0.00014,10.42324]
[1779457065977,25.78,77128.53,39.2,-0.11519,0.00014,10.42324]
[1779457071609,25.77,77137.07,39.2,-0.11395,0.00014,10.34504]
[1779457073647,25.77,77135.41,39.2,-0.11417,0.00014,10.35879]
[1779457077778,25.77,77135.65,39.2,-0.11412,0.00014,10.35526]
[1779457078493,25.77,77139.25,39.2,-0.1136,0.00014,10.32249]
[1779457083529,25.76,77146.51,39.2,-0.11254,0.00014,10.25469]
[1779457088565,25.76,77141.99,39.2,-0.11312,0.00014,10.29153]
[1779457093600,25.75,77142.21,39.2,-0.11304,0.00014,10.2862]
[1779457098635,25.75,77148.28,39.2,-0.11215,0.00014,10.22944]
[1779457103985,25.74,77150.84,39.2,-0.11176,0.00014,10.20452]
[1779457107711,25.74,77149.98,39.2,-0.11185,0.00014,10.21002]
[1779457110717,25.73,77147.72,39.2,-0.11214,0.00014,10.22828]
[1779457115950,25.73,77152.32,39.2,-0.11141,0.00014,10.17957]
[1779457117319,25.73,77145.82,39.2,-0.1123,0.00014,10.23664]
[1779457119456,25.73,77145.13,39.2,-0.11238,0.00014,10.24219]
[1779457119540,25.73,77145.13,39.2,-0.11238,0.00014,10.24219]
[1779457119560,25.73,77145.13,39.2,-0.11238,0.00014,10.24219]
[1779457119708,25.73,77147.76,39.2,-0.112,0.00014,10.21775]
[1779457119858,25.73,77147.76,39.2,-0.112,0.00014,10.21775]
[1779457120289,25.73,77147.76,39.2,-0.112,0.00014,10.21775]
[1779457120478,25.73,77158.91,39.2,-0.11047,0.00014,10.11861]
[1779457120880,25.73,77158.91,39.2,-0.11047,0.00014,10.11861]
[1779457121371,25.72,77172.34,39.2,-0.10864,0.00014,9.99986]
[1779457123977,25.72,77172.8,39.2,-0.10857,0.00013,9.9954]
[1779457124612,25.72,77172.8,39.2,-0.10857,0.00013,9.9954]
[1779457124635,25.72,77188.28,39.2,-0.10649,0.00013,9.85897]
[1779457125407,25.72,77188.28,39.2,-0.10649,0.00013,9.85897]
[1779457125482,25.72,77188.28,39.2,-0.10649,0.00013,9.85897]
[1779457125583,25.72,77203.69,39.2,-0.10445,0.00013,9.72389]
[1779457125674,25.72,77203.69,39.2,-0.10445,0.00013,9.72389]
[1779457125701,25.72,77203.69,39.2,-0.10445,0.00013,9.72389]
[1779457126827,25.72,77210.36,39.2,-0.10357,0.00013,9.66553]
[1779457127185,25.72,77210.36,39.2,-0.10357,0.00013,9.66553]
[1779457127230,25.72,77210.36,39.2,-0.10357,0.00013,9.66553]
[1779457129255,25.72,77219.31,39.2,-0.10241,0.00013,9.58752]
[1779457129267,25.72,77219.31,39.2,-0.10241,0.00013,9.58752]
[1779457129520,25.72,77219.31,39.2,-0.10241,0.00013,9.58752]
[1779457133705,25.72,77207.13,39.2,-0.10393,0.00013,9.68938]
[1779457136172,25.71,77197.28,39.2,-0.10516,0.00013,9.77116]
[1779457136175,25.71,77197.28,39.2,-0.10516,0.00013,9.77116]
[1779457136181,25.71,77197.28,39.2,-0.10516,0.00013,9.77116]
[1779457136203,25.71,77197.28,39.2,-0.10516,0.00013,9.77116]
[1779457137510,25.7,77192.48,39.2,-0.10573,0.00013,9.80855]
[1779457137513,25.7,77192.48,39.2,-0.10573,0.00013,9.80855]
[1779457137566,25.69,77191.38,39.2,-0.10581,0.00013,9.81356]
[1779457138278,25.69,77191.38,39.2,-0.10581,0.00013,9.81356]
[1779457138465,25.69,77191.38,39.2,-0.10581,0.00013,9.81356]
[1779457138640,25.69,77191.38,39.2,-0.10581,0.00013,9.81356]
[1779457139837,25.68,77194.15,39.2,-0.1053,0.00013,9.78022]
[1779457140967,25.65,77196.08,39.2,-0.1048,0.00013,9.74659]
[1779457142517,25.65,77195.49,39.2,-0.10488,0.00013,9.75175]
[1779457144530,25.62,77194.03,39.2,-0.10483,0.00013,9.74836]
[1779457147191,25.58,77189.91,39.2,-0.10503,0.00013,9.76098]
[1779457147210,25.58,77189.91,39.2,-0.10503,0.00013,9.76098]
[1779457149594,25.55,77192.33,39.2,-0.10447,0.00013,9.72364]
[1779457149702,25.53,77194.58,39.2,-0.10396,0.00013,9.68944]
[1779457156050,25.51,77192.19,39.2,-0.10412,0.00013,9.70019]
[1779457157862,25.51,77194.49,39.2,-0.10381,0.00013,9.67928]
[1779457157872,25.51,77194.49,39.2,-0.10381,0.00013,9.67928]
[1779457159862,25.5,77197.64,39.2,-0.10329,0.00013,9.64466]
[1779457160379,25.5,77197.64,39.2,-0.10329,0.00013,9.64466]
[1779457166119,25.43,77195.22,39.2,-0.10297,0.00013,9.62301]
[1779457171696,25.41,77196.59,39.2,-0.10261,0.00013,9.59839]
[1779457177791,25.4,77188.84,39.2,-0.10353,0.00013,9.65787]
[1779457178769,25.4,77184.38,39.2,-0.1041,0.00013,9.69603]
[1779457178877,25.4,77184.38,39.2,-0.1041,0.00013,9.69603]
[1779457179210,25.4,77177.44,39.2,-0.10502,0.00013,9.75737]
[1779457179944,25.4,77177.44,39.2,-0.10502,0.00013,9.75737]
[1779457180102,25.4,77177.44,39.2,-0.10502,0.00013,9.75737]
[1779457180687,25.4,77177.44,39.2,-0.10502,0.00013,9.75737]
[1779457181930,25.4,77168.29,39.2,-0.10624,0.00013,9.83794]
[1779457187267,25.39,77166.6,39.2,-0.10643,0.00013,9.85045]
[1779457191973,25.39,77170.53,39.2,-0.10588,0.00013,9.81378]
[1779457195267,25.39,77167.16,39.2,-0.10631,0.00013,9.84204]
[1779457195324,25.39,77155.06,39.2,-0.10795,0.00014,9.9497]
[1779457200364,25.38,77158.33,39.2,-0.10746,0.00014,9.9176]
[1779457201206,25.38,77157.37,39.2,-0.10758,0.00014,9.92559]
[1779457201229,25.38,77157.37,39.2,-0.10758,0.00014,9.92559]
[1779457201986,25.38,77162.29,39.2,-0.1069,0.00014,9.88122]
[1779457202215,25.38,77162.29,39.2,-0.1069,0.00014,9.88122]
[1779457202382,25.38,77175.92,39.2,-0.10506,0.00013,9.75972]
[1779457203673,25.38,77175.92,39.2,-0.10506,0.00013,9.75972]
[1779457205519,25.38,77184.45,39.2,-0.10392,0.00013,9.68372]
[1779457205530,25.38,77184.45,39.2,-0.10392,0.00013,9.68372]
[1779457205606,25.38,77186.06,39.2,-0.1037,0.00013,9.66927]
[1779457206490,25.38,77186.06,39.2,-0.1037,0.00013,9.66927]
[1779457206915,25.38,77188.69,39.2,-0.10335,0.00013,9.6454]
[1779457207683,25.38,77188.69,39.2,-0.10335,0.00013,9.6454]
[1779457207723,25.38,77188.69,39.2,-0.10335,0.00013,9.6454]
[1779457207818,25.38,77190.28,39.2,-0.10313,0.00013,9.63076]
[1779457208982,25.37,77192.24,39.2,-0.10286,0.00013,9.61288]
[1779457209051,25.37,77192.24,39.2,-0.10286,0.00013,9.61288]
[1779457210435,25.37,77204.52,39.2,-0.10124,0.00013,9.50389]
[1779457211843,25.37,77204.93,39.2,-0.10118,0.00013,9.49988]
[1779457212154,25.37,77204.93,39.2,-0.10118,0.00013,9.49988]
[1779457212848,25.37,77211.19,39.2,-0.10036,0.00013,9.44463]
[1779457218492,25.37,77209.66,39.2,-0.10053,0.00013,9.45609]
[1779457223526,25.37,77219.96,39.2,-0.09918,0.00013,9.36456]
[1779457228533,25.36,77221.57,39.2,-0.09896,0.00013,9.34959]
[1779457230354,25.36,77233.79,39.2,-0.09741,0.00013,9.24306]
[1779457236864,25.36,77225.7,39.2,-0.09837,0.00013,9.30743]
[1779457241772,25.36,77232.35,39.2,-0.09752,0.00013,9.24895]
[1779457241912,25.36,77233.96,39.2,-0.09731,0.00013,9.23485]
[1779457242092,25.36,77233.96,39.2,-0.09731,0.00013,9.23485]
[1779457242611,25.36,77233.96,39.2,-0.09731,0.00013,9.23485]
[1779457242785,25.36,77243.89,39.2,-0.09606,0.00013,9.14874]
[1779457242908,25.36,77243.89,39.2,-0.09606,0.00013,9.14874]
[1779457242955,25.36,77243.89,39.2,-0.09606,0.00013,9.14874]
[1779457243095,25.36,77243.89,39.2,-0.09606,0.00013,9.14874]
[1779457243465,25.36,77243.89,39.2,-0.09606,0.00013,9.14874]
[1779457243674,25.36,77248.31,39.2,-0.09551,0.00012,9.11058]
[1779457244404,25.36,77248.31,39.2,-0.09551,0.00012,9.11058]
[1779457244409,25.36,77248.31,39.2,-0.09551,0.00012,9.11058]
[1779457244517,25.36,77248.31,39.2,-0.09551,0.00012,9.11058]
[1779457244721,25.36,77236.34,39.2,-0.09701,0.00013,9.21373]
[1779457244979,25.36,77236.34,39.2,-0.09701,0.00013,9.21373]
[1779457245096,25.36,77236.34,39.2,-0.09701,0.00013,9.21373]
[1779457245287,25.36,77236.34,39.2,-0.09701,0.00013,9.21373]
[1779457245799,25.36,77216.54,39.2,-0.09953,0.00013,9.38605]
[1779457245912,25.36,77216.54,39.2,-0.09953,0.00013,9.38605]
[1779457246729,25.36,77198.43,39.2,-0.10187,0.00013,9.54469]
[1779457246854,25.36,77198.43,39.2,-0.10187,0.00013,9.54469]
[1779457247165,25.36,77198.43,39.2,-0.10187,0.00013,9.54469]
[1779457247858,25.36,77204.53,39.2,-0.10107,0.00013,9.49025]
[1779457249973,25.36,77214.86,39.2,-0.09972,0.00013,9.39887]
[1779457251316,25.36,77215.89,39.2,-0.09958,0.00013,9.38954]
[1779457251766,25.36,77205.57,39.2,-0.10091,0.00013,9.47957]
[1779457251893,25.36,77205.57,39.2,-0.10091,0.00013,9.47957]
[1779457252092,25.36,77205.57,39.2,-0.10091,0.00013,9.47957]
[1779457252956,25.36,77201.38,39.2,-0.10145,0.00013,9.5159]
[1779457252964,25.36,77201.38,39.2,-0.10145,0.00013,9.5159]
[1779457253780,25.36,77203.51,39.2,-0.10117,0.00013,9.49716]
[1779457253951,25.36,77203.51,39.2,-0.10117,0.00013,9.49716]
[1779457255942,25.36,77208.88,39.2,-0.10047,0.00013,9.45012]
[1779457256573,25.36,77208.88,39.2,-0.10047,0.00013,9.45012]
[1779457257054,25.36,77206.24,39.2,-0.10082,0.00013,9.47333]
[1779457257187,25.36,77206.24,39.2,-0.10082,0.00013,9.47333]
[1779457257809,25.35,77212.11,39.2,-0.10005,0.00013,9.42149]
[1779457260161,25.35,77205.62,39.2,-0.10088,0.00013,9.47759]
[1779457260168,25.35,77205.62,39.2,-0.10088,0.00013,9.47759]
[1779457260184,25.35,77205.62,39.2,-0.10088,0.00013,9.47759]
[1779457261770,25.35,77206.67,39.2,-0.10074,0.00013,9.46795]
[1779457261776,25.35,77206.67,39.2,-0.10074,0.00013,9.46795]
[1779457261779,25.35,77206.67,39.2,-0.10073,0.00013,9.46753]
[1779457262428,25.35,77206.67,39.2,-0.10073,0.00013,9.46753]
[1779457262432,25.35,77206.67,39.2,-0.10073,0.00013,9.46753]
[1779457262457,25.35,77206.67,39.2,-0.10073,0.00013,9.46753]
[1779457263542,25.35,77205.49,39.2,-0.10088,0.00013,9.47792]
[1779457265165,25.35,77196.73,39.2,-0.10203,0.00013,9.55486]
[1779457267251,25.35,77186.76,39.2,-0.10333,0.00013,9.64249]
[1779457267828,25.35,77186.76,39.2,-0.10333,0.00013,9.64249]
[1779457269110,25.35,77196.6,39.2,-0.10203,0.00013,9.55536]
[1779457271780,25.35,77201.3,39.2,-0.10142,0.00013,9.51402]
[1779457273486,25.35,77198.48,39.2,-0.10179,0.00013,9.53879]
[1779457274075,25.35,77202.48,39.2,-0.10126,0.00013,9.50364]
[1779457275169,25.35,77201.41,39.2,-0.1014,0.00013,9.51304]
[1779457275602,25.35,77201.41,39.2,-0.1014,0.00013,9.51304]
[1779457275605,25.35,77201.41,39.2,-0.1014,0.00013,9.51304]
[1779457275767,25.35,77208.6,39.2,-0.10047,0.00013,9.45007]
[1779457276756,25.35,77208.6,39.2,-0.10047,0.00013,9.45007]
[1779457279856,25.35,77201.71,39.2,-0.10135,0.00013,9.50925]
[1779457279963,25.35,77198.36,39.2,-0.10178,0.00013,9.53825]
[1779457281467,25.35,77187.75,39.2,-0.10317,0.00013,9.63155]
[1779457287012,25.35,77188.57,39.2,-0.10305,0.00013,9.62365]
[1779457292049,25.35,77187.97,39.2,-0.10308,0.00013,9.6234]
[1779457297241,25.35,77187.09,39.2,-0.10319,0.00013,9.63073]
[1779457299476,25.34,77189.53,39.2,-0.10286,0.00013,9.60899]
[1779457301027,25.34,77192.35,39.2,-0.10249,0.00013,9.58398]
[1779457301317,25.34,77192.35,39.2,-0.10249,0.00013,9.58398]
[1779457302018,25.34,77196.8,39.2,-0.10191,0.00013,9.54477]
[1779457302392,25.34,77196.8,39.2,-0.10191,0.00013,9.54477]
[1779457302493,25.34,77202.54,39.2,-0.10116,0.00013,9.49445]
[1779457303389,25.34,77202.54,39.2,-0.10116,0.00013,9.49445]
[1779457303596,25.34,77201.12,39.2,-0.10134,0.00013,9.50654]
[1779457306944,25.34,77196.18,39.2,-0.10198,0.00013,9.55005]
[1779457308125,25.34,77196.04,39.2,-0.102,0.00013,9.5513]
[1779457313198,25.34,77196.21,39.2,-0.10198,0.00013,9.54977]
[1779457318232,25.34,77195.27,39.2,-0.1021,0.00013,9.55811]
[1779457322412,25.34,77194.98,39.2,-0.10214,0.00013,9.56073]
[1779457326744,25.34,77190.53,39.2,-0.10273,0.00013,9.59994]
[1779457327738,25.34,77185.61,39.2,-0.10337,0.00013,9.64319]
[1779457333338,25.34,77186.52,39.2,-0.10323,0.00013,9.63379]
[1779457334346,25.34,77186.52,39.2,-0.10323,0.00013,9.63379]
[1779457334677,25.34,77186.52,39.2,-0.10323,0.00013,9.63379]
[1779457335131,25.34,77180.23,39.2,-0.10406,0.00013,9.68909]
[1779457335198,25.34,77180.23,39.2,-0.10406,0.00013,9.68909]
[1779457335411,25.34,77180.23,39.2,-0.10406,0.00013,9.68909]
[1779457335691,25.34,77180.23,39.2,-0.10406,0.00013,9.68909]
[1779457335901,25.34,77180.23,39.2,-0.10406,0.00013,9.68909]
[1779457335710,25.34,77158.6,39.2,-0.10697,0.00014,9.88115]
[1779457335941,25.34,77158.6,39.2,-0.10697,0.00014,9.88115]
[1779457336020,25.34,77158.6,39.2,-0.10697,0.00014,9.88115]
[1779457336879,25.34,77158.6,39.2,-0.10697,0.00014,9.88115]
[1779457336724,25.34,77147.0,39.2,-0.10855,0.00014,9.98444]
[1779457337182,25.34,77147.0,39.2,-0.10855,0.00014,9.98444]
[1779457337530,25.34,77147.0,39.2,-0.10855,0.00014,9.98444]
[1779457337594,25.34,77147.0,39.2,-0.10855,0.00014,9.98444]
[1779457337710,25.34,77147.0,39.2,-0.10855,0.00014,9.98444]
[1779457337858,25.34,77147.0,39.2,-0.10855,0.00014,9.98444]
[1779457338287,25.34,77153.93,39.2,-0.10759,0.00014,9.92191]
[1779457338387,25.34,77159.32,39.2,-0.10686,0.00014,9.87385]
[1779457339659,25.34,77159.32,39.2,-0.10686,0.00014,9.87385]
[1779457340383,25.34,77163.58,39.2,-0.10627,0.00014,9.83491]
[1779457340591,25.34,77163.58,39.2,-0.10627,0.00014,9.83491]
[1779457340712,25.34,77163.58,39.2,-0.10627,0.00014,9.83491]
[1779457341458,25.34,77164.18,39.2,-0.10618,0.00013,9.82915]
[1779457341600,25.34,77164.18,39.2,-0.10618,0.00013,9.82915]
[1779457343500,25.34,77170.61,39.2,-0.1053,0.00013,9.77121]
[1779457343725,25.34,77170.61,39.2,-0.1053,0.00013,9.77121]
[1779457345398,25.34,77173.51,39.2,-0.10491,0.00013,9.74515]
[1779457346198,25.33,77177.8,39.2,-0.10433,0.00013,9.7068]
[1779457346703,25.33,77177.8,39.2,-0.10433,0.00013,9.7068]
[1779457346892,25.33,77177.8,39.2,-0.10433,0.00013,9.7068]
[1779457347015,25.33,77181.68,39.2,-0.10381,0.00013,9.67188]
[1779457347060,25.33,77181.68,39.2,-0.10381,0.00013,9.67188]
[1779457347403,25.33,77181.68,39.2,-0.10381,0.00013,9.67188]
[1779457347526,25.33,77181.68,39.2,-0.10381,0.00013,9.67188]
[1779457347812,25.33,77181.68,39.2,-0.10381,0.00013,9.67188]
[1779457347899,25.33,77181.68,39.2,-0.10381,0.00013,9.67188]
[1779457347997,25.33,77175.9,39.2,-0.10457,0.00013,9.72285]
[1779457348005,25.33,77175.9,39.2,-0.10457,0.00013,9.72285]
[1779457348082,25.33,77175.9,39.2,-0.10457,0.00013,9.72285]
[1779457348297,25.33,77175.9,39.2,-0.10457,0.00013,9.72285]
[1779457349136,25.33,77173.59,39.2,-0.10488,0.00013,9.74333]
[1779457349385,25.33,77173.59,39.2,-0.10488,0.00013,9.74333]
[1779457349509,25.33,77173.59,39.2,-0.10488,0.00013,9.74333]
[1779457349914,25.33,77173.59,39.2,-0.10488,0.00013,9.74333]
[1779457350103,25.33,77181.14,39.2,-0.10387,0.00013,9.67586]
[1779457350236,25.33,77181.14,39.2,-0.10387,0.00013,9.67586]
[1779457355909,25.33,77186.62,39.2,-0.10309,0.00013,9.62192]
[1779457357650,25.33,77190.43,39.2,-0.10258,0.00013,9.58794]
[1779457358054,25.33,77185.77,39.2,-0.10319,0.00013,9.629]
[1779457358138,25.33,77185.77,39.2,-0.10319,0.00013,9.629]
[1779457358559,25.33,77185.77,39.2,-0.10319,0.00013,9.629]
[1779457358609,25.33,77185.77,39.2,-0.10319,0.00013,9.629]
[1779457358633,25.33,77185.77,39.2,-0.10319,0.00013,9.629]
[1779457358901,25.33,77185.77,39.2,-0.10319,0.00013,9.629]
[1779457358921,25.33,77142.5,39.2,-0.10903,0.00014,10.01377]
[1779457359048,25.33,77142.5,39.2,-0.10903,0.00014,10.01377]
[1779457359850,25.33,77142.5,39.2,-0.10903,0.00014,10.01377]
[1779457359873,25.33,77142.5,39.2,-0.10903,0.00014,10.01377]
[1779457359870,25.33,77100.05,39.2,-0.11498,0.00014,10.3961]
[1779457360333,25.33,77100.05,39.2,-0.11498,0.00014,10.3961]
[1779457360379,25.33,77100.05,39.2,-0.11498,0.00014,10.3961]
[1779457360878,25.33,77100.05,39.2,-0.11498,0.00014,10.3961]
[1779457360885,25.33,77090.23,39.2,-0.11639,0.00014,10.48494]
[1779457360975,25.33,77090.23,39.2,-0.11639,0.00014,10.48494]
[1779457361587,25.33,77090.23,39.2,-0.11639,0.00014,10.48494]
[1779457361662,25.33,77090.23,39.2,-0.11639,0.00014,10.48494]
[1779457362258,25.33,77086.17,39.2,-0.11697,0.00014,10.52147]
[1779457362380,25.33,77086.17,39.2,-0.11697,0.00014,10.52147]
[1779457362514,25.33,77086.17,39.2,-0.11697,0.00014,10.52147]
[1779457362560,25.33,77086.17,39.2,-0.11697,0.00014,10.52147]
[1779457362667,25.33,77086.17,39.2,-0.11697,0.00014,10.52147]
[1779457362761,25.33,77086.17,39.2,-0.11697,0.00014,10.52147]
[1779457362896,25.33,77086.17,39.2,-0.11697,0.00014,10.52147]
[1779457363009,25.33,77093.89,39.2,-0.11585,0.00014,10.45106]
[1779457363637,25.33,77105.47,39.2,-0.11419,0.00014,10.34577]
[1779457363973,25.33,77105.47,39.2,-0.11419,0.00014,10.34577]
[1779457364722,25.33,77105.47,39.2,-0.11419,0.00014,10.34577]
[1779457364868,25.33,77105.47,39.2,-0.11419,0.00014,10.34577]
[1779457365850,25.33,77118.35,39.2,-0.11237,0.00014,10.22976]
[1779457366386,25.33,77118.35,39.2,-0.11237,0.00014,10.22976]
[1779457366539,25.33,77118.35,39.2,-0.11237,0.00014,10.22976]
[1779457367904,25.33,77096.06,39.2,-0.11555,0.00014,10.43235]
[1779457369403,25.33,77088.84,39.2,-0.1166,0.00014,10.49822]
[1779457369403,25.33,77088.84,39.2,-0.1166,0.00014,10.49822]
[1779457369403,25.33,77088.84,39.2,-0.1166,0.00014,10.49822]
[1779457369853,25.33,77103.92,39.2,-0.11444,0.00014,10.36165]
[1779457370446,25.33,77103.92,39.2,-0.11444,0.00014,10.36165]
[1779457370474,25.33,77103.92,39.2,-0.11444,0.00014,10.36165]
[1779457370581,25.33,77103.92,39.2,-0.11444,0.00014,10.36165]
[1779457370656,25.33,77113.81,39.2,-0.11303,0.00014,10.27203]
[1779457370982,25.33,77113.81,39.2,-0.11303,0.00014,10.27203]
[1779457372457,25.33,77115.63,39.2,-0.11278,0.00014,10.2557]
[1779457373336,25.33,77124.09,39.2,-0.11159,0.00014,10.17956]
[1779457377581,25.33,77132.0,39.2,-0.1105,0.00014,10.10898]
[1779457380283,25.33,77128.02,39.2,-0.11106,0.00014,10.14529]
[1779457380393,25.33,77128.02,39.2,-0.11106,0.00014,10.14529]
[1779457380418,25.33,77128.02,39.2,-0.11106,0.00014,10.14529]
[1779457380418,25.33,77128.02,39.2,-0.11106,0.00014,10.14529]
[1779457380507,25.33,77128.02,39.2,-0.11106,0.00014,10.14529]
[1779457380744,25.33,77128.02,39.2,-0.11106,0.00014,10.14529]
[1779457380789,25.33,77114.23,39.2,-0.11299,0.00014,10.26954]
[1779457381501,25.33,77114.23,39.2,-0.11299,0.00014,10.26954]
[1779457381747,25.33,77103.65,39.2,-0.1145,0.00014,10.36574]
[1779457382053,25.33,77103.65,39.2,-0.1145,0.00014,10.36574]
[1779457382184,25.33,77103.65,39.2,-0.1145,0.00014,10.36574]
[1779457382243,25.33,77103.65,39.2,-0.1145,0.00014,10.36574]
[1779457382836,25.33,77103.65,39.2,-0.1145,0.00014,10.36574]
[1779457383511,25.33,77094.99,39.2,-0.11574,0.00014,10.44424]
[1779457384644,25.34,77089.36,39.2,-0.11657,0.00014,10.49618]
[1779457384819,25.34,77089.36,39.2,-0.11657,0.00014,10.49618]
[1779457384872,25.34,77099.8,39.2,-0.11508,0.00014,10.4025]
[1779457386782,25.34,77108.84,39.2,-0.11381,0.00014,10.322]
[1779457387197,25.34,77108.84,39.2,-0.11381,0.00014,10.322]
[1779457387579,25.34,77108.84,39.2,-0.11381,0.00014,10.322]
[1779457387909,25.34,77108.84,39.2,-0.11381,0.00014,10.322]
[1779457387913,25.35,77112.5,39.2,-0.11341,0.00014,10.29635]
[1779457388960,25.35,77112.5,39.2,-0.11341,0.00014,10.29635]
[1779457389046,25.36,77117.32,39.2,-0.11279,0.00014,10.25654]
[1779457391817,25.36,77127.07,39.2,-0.11142,0.00014,10.16883]
[1779457393065,25.36,77128.58,39.2,-0.11121,0.00014,10.15535]
[1779457398866,25.36,77131.08,39.2,-0.11088,0.00014,10.13384]
[1779457399243,25.36,77131.08,39.2,-0.11088,0.00014,10.13384]
[1779457400680,25.36,77130.74,39.2,-0.11093,0.00014,10.13705]
[1779457402633,25.36,77127.39,39.2,-0.1114,0.00014,10.16742]
[1779457403035,25.36,77127.39,39.2,-0.1114,0.00014,10.16742]
[1779457402895,25.36,77116.64,39.2,-0.11291,0.00014,10.2643]
[1779457403750,25.36,77116.64,39.2,-0.11291,0.00014,10.2643]
[1779457403965,25.36,77116.64,39.2,-0.11291,0.00014,10.2643]
[1779457404052,25.36,77105.67,39.2,-0.11446,0.00014,10.36331]
[1779457405583,25.36,77106.3,39.2,-0.11437,0.00014,10.35742]
[1779457405665,25.36,77106.3,39.2,-0.11437,0.00014,10.35742]
[1779457405916,25.36,77111.19,39.2,-0.11367,0.00014,10.31305]
[1779457406151,25.36,77111.19,39.2,-0.11367,0.00014,10.31305]
[1779457409547,25.36,77116.99,39.2,-0.11287,0.00014,10.26168]
[1779457409945,25.36,77117.01,39.2,-0.11287,0.00014,10.26185]
[1779457414985,25.36,77106.44,39.2,-0.11431,0.00014,10.35172]
[1779457420020,25.36,77112.04,39.2,-0.1135,0.00014,10.30009]
[1779457420906,25.36,77112.04,39.2,-0.1135,0.00014,10.30009]
[1779457420920,25.36,77112.04,39.2,-0.1135,0.00014,10.30009]
[1779457421028,25.36,77121.53,39.2,-0.11216,0.00014,10.21439]
[1779457426064,25.36,77126.59,39.2,-0.11145,0.00014,10.16904]
[1779457431099,25.36,77128.21,39.2,-0.11123,0.00014,10.15467]
[1779457431352,25.36,77128.21,39.2,-0.11123,0.00014,10.15467]
[1779457431841,25.36,77128.21,39.2,-0.11123,0.00014,10.15467]
[1779457435351,25.36,77125.34,39.2,-0.11164,0.00014,10.18065]
[1779457435660,25.36,77125.34,39.2,-0.11164,0.00014,10.18065]
[1779457435716,25.36,77119.73,39.2,-0.11242,0.00014,10.23118]
[1779457436144,25.36,77119.73,39.2,-0.11242,0.00014,10.23118]
[1779457436248,25.36,77119.73,39.2,-0.11242,0.00014,10.23118]
[1779457436349,25.36,77119.73,39.2,-0.11242,0.00014,10.23118]
[1779457436369,25.36,77119.73,39.2,-0.11242,0.00014,10.23118]
[1779457436385,25.36,77105.09,39.2,-0.11449,0.00014,10.36332]
[1779457437568,25.36,77105.09,39.2,-0.11449,0.00014,10.36332]
[1779457437910,25.36,77105.09,39.2,-0.11449,0.00014,10.36332]
[1779457439914,25.36,77103.06,39.2,-0.11479,0.00014,10.38183]
[1779457440670,25.36,77104.65,39.2,-0.11457,0.00014,10.36798]
[1779457442745,25.36,77104.36,39.2,-0.11461,0.00014,10.37089]
[1779457442992,25.36,77104.36,39.2,-0.11461,0.00014,10.37089]
[1779457443064,25.36,77104.65,39.2,-0.11458,0.00014,10.36883]
[1779457448083,25.36,77112.38,39.2,-0.11348,0.00014,10.29858]
[1779457453330,25.36,77104.75,39.2,-0.11454,0.00014,10.36643]
[1779457454067,25.36,77104.29,39.2,-0.1146,0.00014,10.37011]
[1779457456732,25.36,77103.26,39.2,-0.11475,0.00014,10.37928]
[1779457456834,25.36,77106.31,39.2,-0.11431,0.00014,10.35135]
[1779457462903,25.36,77104.86,39.2,-0.1145,0.00014,10.36365]
[1779457463455,25.36,77103.37,39.2,-0.11471,0.00014,10.37668]
[1779457463556,25.36,77103.23,39.2,-0.11472,0.00014,10.37768]
[1779457468862,25.36,77102.61,39.2,-0.1148,0.00014,10.38276]
[1779457469277,25.36,77099.75,39.2,-0.1152,0.00014,10.40828]
[1779457469330,25.36,77099.75,39.2,-0.1152,0.00014,10.40828]
[1779457469343,25.36,77099.75,39.2,-0.1152,0.00014,10.40828]
[1779457469925,25.36,77099.75,39.2,-0.1152,0.00014,10.40828]
[1779457469932,25.36,77091.62,39.2,-0.11637,0.00014,10.482]
[1779457474654,25.36,77091.45,39.2,-0.11636,0.00014,10.47943]
[1779457474728,25.36,77091.45,39.2,-0.11636,0.00014,10.47943]
[1779457475145,25.36,77091.45,39.2,-0.11636,0.00014,10.47943]
[1779457475707,25.36,77090.69,39.2,-0.11648,0.00014,10.48695]
[1779457478556,25.36,77083.02,39.2,-0.11761,0.00015,10.55746]
[1779457479263,25.36,77082.86,39.2,-0.11764,0.00015,10.55959]
[1779457479267,25.36,77082.86,39.2,-0.11764,0.00015,10.55959]
[1779457479476,25.36,77082.86,39.2,-0.11764,0.00015,10.55959]
[1779457479601,25.36,77082.86,39.2,-0.11764,0.00015,10.55959]
[1779457479618,25.36,77083.22,39.2,-0.11759,0.00015,10.55625]
[1779457483989,25.36,77083.27,39.2,-0.11758,0.00015,10.55553]
[1779457487282,25.36,77081.77,39.2,-0.11779,0.00015,10.56875]
[1779457490254,25.36,77092.02,39.2,-0.11628,0.00014,10.47428]
[1779457491135,25.36,77092.02,39.2,-0.11628,0.00014,10.47428]
[1779457495965,25.36,77096.12,39.2,-0.11568,0.00014,10.43654]
[1779457499655,25.35,77104.46,39.2,-0.11448,0.00014,10.36]
[1779457500031,25.35,77104.46,39.2,-0.11448,0.00014,10.36]
[1779457500077,25.35,77112.57,39.2,-0.11332,0.00014,10.28649]
[1779457500210,25.35,77112.57,39.2,-0.11332,0.00014,10.28649]
[1779457500385,25.35,77112.57,39.2,-0.11332,0.00014,10.28649]
[1779457500475,25.35,77112.57,39.2,-0.11332,0.00014,10.28649]
[1779457500625,25.35,77112.57,39.2,-0.11332,0.00014,10.28649]
[1779457500703,25.35,77120.28,39.2,-0.11223,0.00014,10.21676]
[1779457502600,25.35,77129.51,39.2,-0.11092,0.00014,10.13272]
[1779457503217,25.35,77129.51,39.2,-0.11092,0.00014,10.13272]
[1779457503607,25.35,77145.35,39.2,-0.10873,0.00014,9.99034]
[1779457505134,25.35,77145.35,39.2,-0.10873,0.00014,9.99034]
[1779457505215,25.35,77150.46,39.2,-0.10802,0.00014,9.94448]
[1779457505890,25.35,77150.46,39.2,-0.10802,0.00014,9.94448]
[1779457510024,25.35,77153.48,39.2,-0.10761,0.00014,9.91711]
[1779457511088,25.35,77153.39,39.2,-0.10762,0.00014,9.91782]
[1779457511595,25.35,77155.63,39.2,-0.10731,0.00014,9.89775]
[1779457512025,25.35,77155.63,39.2,-0.10731,0.00014,9.89775]
[1779457512213,25.35,77162.42,39.2,-0.10639,0.00014,9.83723]
[1779457512786,25.35,77162.42,39.2,-0.10639,0.00014,9.83723]
[1779457512920,25.35,77162.42,39.2,-0.10639,0.00014,9.83723]
[1779457515159,25.35,77168.96,39.2,-0.10551,0.00013,9.77924]
[1779457515496,25.35,77166.84,39.2,-0.1058,0.00013,9.79817]
[1779457515990,25.35,77166.84,39.2,-0.1058,0.00013,9.79817]
[1779457517758,25.35,77175.14,39.2,-0.10469,0.00013,9.72475]
[1779457524759,25.35,77177.1,39.2,-0.10444,0.00013,9.7085]
[1779457526221,25.35,77176.97,39.2,-0.10446,0.00013,9.70981]
[1779457526256,25.35,77176.97,39.2,-0.10446,0.00013,9.70981]
[1779457527160,25.35,77176.97,39.2,-0.10446,0.00013,9.70981]
[1779457529484,25.35,77181.37,39.2,-0.10388,0.00013,9.67141]
[1779457529497,25.35,77181.37,39.2,-0.10388,0.00013,9.67141]
[1779457529901,25.35,77181.37,39.2,-0.10388,0.00013,9.67141]
[1779457530184,25.35,77181.37,39.2,-0.10388,0.00013,9.67141]
[1779457529938,25.35,77188.42,39.2,-0.10295,0.00013,9.60937]
[1779457530800,25.35,77185.34,39.2,-0.10336,0.00013,9.63659]
[1779457533051,25.35,77185.84,39.2,-0.10325,0.00013,9.6273]
[1779457533119,25.35,77188.36,39.2,-0.10292,0.00013,9.6051]
[1779457534498,25.35,77187.18,39.2,-0.10307,0.00013,9.61532]
[1779457535195,25.35,77187.18,39.2,-0.10307,0.00013,9.61532]
[1779457535248,25.35,77187.59,39.2,-0.10301,0.00013,9.61151]
[1779457536006,25.35,77193.72,39.2,-0.1022,0.00013,9.55685]
[1779457540018,25.35,77197.6,39.2,-0.10167,0.00013,9.52109]
[1779457541722,25.35,77197.54,39.2,-0.10166,0.00013,9.52065]
[1779457544643,25.35,77196.55,39.2,-0.10177,0.00013,9.52801]
[1779457544998,25.34,77185.69,39.2,-0.10319,0.00013,9.62322]
[1779457546545,25.34,77181.15,39.2,-0.10379,0.00013,9.66319]
[1779457547638,25.34,77181.17,39.2,-0.10378,0.00013,9.6628]
[1779457550045,25.34,77178.5,39.2,-0.10413,0.00013,9.68599]
[1779457552056,25.34,77181.11,39.2,-0.10378,0.00013,9.66239]
[1779457555858,25.34,77183.57,39.2,-0.10344,0.00013,9.6399]
[1779457555980,25.34,77181.93,39.2,-0.10366,0.00013,9.65419]
[1779457559655,25.34,77177.24,39.2,-0.10425,0.00013,9.69352]
[1779457560123,25.34,77177.24,39.2,-0.10425,0.00013,9.69352]
[1779457560178,25.34,77187.97,39.2,-0.10281,0.00013,9.59796]
[1779457561250,25.33,77201.4,39.2,-0.10105,0.00013,9.47916]
[1779457561938,25.33,77201.4,39.2,-0.10105,0.00013,9.47916]
[1779457562086,25.33,77201.4,39.2,-0.10105,0.00013,9.47916]
[1779457564847,25.33,77207.96,39.2,-0.10018,0.00013,9.42056]
[1779457567579,25.33,77204.19,39.2,-0.10065,0.00013,9.45261]
[1779457571096,25.33,77188.88,39.2,-0.10263,0.00013,9.58559]
[1779457574415,25.33,77189.36,39.2,-0.10254,0.00013,9.57968]
[1779457574422,25.33,77189.36,39.2,-0.10254,0.00013,9.57968]
[1779457575124,25.33,77189.19,39.2,-0.10256,0.00013,9.58109]
[1779457580159,25.33,77189.79,39.2,-0.10248,0.00013,9.57545]
[1779457583729,25.32,77183.87,39.2,-0.10326,0.00013,9.62748]
[1779457583748,25.32,77183.87,39.2,-0.10326,0.00013,9.62748]
[1779457583869,25.32,77183.87,39.2,-0.10326,0.00013,9.62748]
[1779457584187,25.32,77191.7,39.2,-0.10222,0.00013,9.55827]
[1779457585290,25.32,77202.06,39.2,-0.10086,0.00013,9.46666]
[1779457585625,25.32,77202.06,39.2,-0.10086,0.00013,9.46666]
[1779457591236,25.32,77208.88,39.2,-0.09991,0.00013,9.40041]
[1779457591391,25.32,77208.88,39.2,-0.09991,0.00013,9.40041]
[1779457593226,25.32,77204.5,39.2,-0.10047,0.00013,9.43854]
[1779457595264,25.32,77217.05,39.2,-0.09884,0.00013,9.32789]
[1779457600299,25.32,77215.52,39.2,-0.09903,0.00013,9.34042]
[1779457605334,25.32,77211.34,39.2,-0.09955,0.00013,9.376]
[1779457610369,25.31,77218.33,39.2,-0.09864,0.00013,9.31401]
[1779457615404,25.31,77215.46,39.2,-0.099,0.00013,9.33837]
[1779457617978,25.31,77215.34,39.2,-0.09901,0.00013,9.33925]
[1779457619943,25.31,77199.22,39.2,-0.10108,0.00013,9.47951]
[1779457625479,25.31,77198.88,39.2,-0.1011,0.00013,9.48075]
[1779457631638,25.31,77202.55,39.2,-0.1006,0.00013,9.44676]
[1779457632134,25.31,77202.55,39.2,-0.1006,0.00013,9.44676]
[1779457632215,25.3,77202.57,39.2,-0.10059,0.00013,9.44594]
[1779457632469,25.3,77202.57,39.2,-0.10059,0.00013,9.44594]
[1779457632795,25.3,77202.57,39.2,-0.10059,0.00013,9.44594]
[1779457635529,25.31,77201.6,39.2,-0.10072,0.00013,9.45477]
[1779457639672,25.31,77197.71,39.2,-0.10123,0.00013,9.48955]
[1779457640308,25.31,77197.71,39.2,-0.10123,0.00013,9.48955]
[1779457639734,25.31,77189.42,39.2,-0.10232,0.00013,9.56267]
[1779457641615,25.31,77184.58,39.2,-0.10296,0.00013,9.60539]
[1779457644876,25.31,77186.13,39.2,-0.10277,0.00013,9.59292]
[1779457645139,25.31,77186.13,39.2,-0.10277,0.00013,9.59292]
[1779457646518,25.31,77181.0,39.2,-0.10347,0.00013,9.63946]
[1779457647687,25.31,77178.97,39.2,-0.10374,0.00013,9.65776]
[1779457647859,25.31,77178.97,39.2,-0.10374,0.00013,9.65776]
[1779457648297,25.31,77178.97,39.2,-0.10374,0.00013,9.65776]
[1779457647960,25.31,77173.24,39.2,-0.10451,0.00013,9.70883]
[1779457648411,25.31,77173.24,39.2,-0.10451,0.00013,9.70883]
[1779457649315,25.31,77176.92,39.2,-0.10402,0.00013,9.67644]
[1779457651803,25.31,77181.97,39.2,-0.10336,0.00013,9.63202]
[1779457654127,25.31,77182.89,39.2,-0.1032,0.00013,9.61965]
[1779457658310,25.32,77176.87,39.2,-0.10403,0.00013,9.67471]
[1779457660857,25.32,77177.59,39.2,-0.10394,0.00013,9.66914]
[1779457660959,25.32,77174.0,39.2,-0.10442,0.00013,9.70121]
[1779457661793,25.32,77174.0,39.2,-0.10442,0.00013,9.70121]
[1779457661798,25.32,77174.0,39.2,-0.10442,0.00013,9.70121]
[1779457661894,25.32,77171.87,39.2,-0.10472,0.00013,9.72084]
[1779457662454,25.32,77171.87,39.2,-0.10472,0.00013,9.72084]
[1779457662736,25.32,77172.82,39.2,-0.1046,0.00013,9.71311]
[1779457665548,25.32,77177.27,39.2,-0.10403,0.00013,9.67512]
[1779457665757,25.32,77179.56,39.2,-0.10374,0.00013,9.65562]
[1779457670250,25.33,77180.01,39.2,-0.10369,0.00013,9.6525]
[1779457670267,25.33,77180.01,39.2,-0.10369,0.00013,9.6525]
[1779457670292,25.33,77179.48,39.2,-0.10377,0.00013,9.65748]
[1779457671178,25.33,77179.48,39.2,-0.10377,0.00013,9.65748]
[1779457673868,25.33,77169.07,39.2,-0.10519,0.00013,9.75197]
[1779457682378,25.34,77177.18,39.2,-0.10419,0.00013,9.68556]
[1779457682386,25.34,77177.18,39.2,-0.10419,0.00013,9.68556]
[1779457684855,25.34,77165.0,39.2,-0.10585,0.00013,9.79552]
[1779457685375,25.34,77165.0,39.2,-0.10585,0.00013,9.79552]
[1779457685637,25.34,77163.18,39.2,-0.1061,0.00013,9.81225]
[1779457686022,25.34,77163.18,39.2,-0.1061,0.00013,9.81225]
[1779457686160,25.34,77163.18,39.2,-0.1061,0.00013,9.81225]
[1779457686404,25.34,77155.94,39.2,-0.10709,0.00014,9.87723]
[1779457686532,25.34,77155.94,39.2,-0.10709,0.00014,9.87723]
[1779457687229,25.34,77155.94,39.2,-0.10709,0.00014,9.87723]
[1779457689132,25.35,77143.65,39.2,-0.10878,0.00014,9.98773]
[1779457691363,25.35,77140.72,39.2,-0.10919,0.00014,10.01451]
[1779457691446,25.35,77141.89,39.2,-0.10903,0.00014,10.00427]
[1779457691691,25.35,77141.89,39.2,-0.10903,0.00014,10.00427]
[1779457692753,25.35,77149.25,39.2,-0.10803,0.00014,9.93873]
[1779457693078,25.35,77149.25,39.2,-0.10803,0.00014,9.93873]
[1779457696855,25.35,77138.23,39.2,-0.10956,0.00014,10.03857]
[1779457696879,25.35,77138.23,39.2,-0.10956,0.00014,10.03857]
[1779457698603,25.35,77131.89,39.2,-0.11045,0.00014,10.09581]
[1779457704202,25.35,77134.68,39.2,-0.11007,0.00014,10.07157]
[1779457706311,25.35,77140.14,39.2,-0.10932,0.00014,10.023]
[1779457708450,25.35,77148.5,39.2,-0.10819,0.00014,9.94909]
[1779457708454,25.35,77148.5,39.2,-0.10819,0.00014,9.94909]
[1779457714106,25.36,77137.85,39.2,-0.10964,0.00014,10.04131]
[1779457718671,25.36,77136.62,39.2,-0.10982,0.00014,10.05315]
[1779457718690,25.36,77136.62,39.2,-0.10982,0.00014,10.05315]
[1779457719675,25.36,77135.93,39.2,-0.10992,0.00014,10.05956]
[1779457722424,25.36,77132.77,39.2,-0.11036,0.00014,10.08831]
[1779457724179,25.36,77123.52,39.2,-0.11166,0.00014,10.17186]
[1779457725265,25.36,77123.52,39.2,-0.11166,0.00014,10.17186]
[1779457725702,25.36,77123.48,39.2,-0.11166,0.00014,10.17228]
[1779457726441,25.36,77123.48,39.2,-0.11166,0.00014,10.17228]
[1779457726747,25.36,77118.94,39.2,-0.1123,0.00014,10.21321]
[1779457726933,25.36,77118.94,39.2,-0.1123,0.00014,10.21321]
[1779457727022,25.36,77118.94,39.2,-0.1123,0.00014,10.21321]
[1779457727100,25.36,77118.94,39.2,-0.1123,0.00014,10.21321]
[1779457727385,25.36,77099.41,39.2,-0.11507,0.00014,10.38956]
[1779457727839,25.36,77099.41,39.2,-0.11507,0.00014,10.38956]
[1779457728204,25.36,77099.41,39.2,-0.11507,0.00014,10.38956]
[1779457728208,25.36,77088.11,39.2,-0.1167,0.00014,10.49221]
[1779457728485,25.36,77088.11,39.2,-0.1167,0.00014,10.49221]
[1779457728588,25.36,77088.11,39.2,-0.1167,0.00014,10.49221]
[1779457728782,25.36,77088.11,39.2,-0.1167,0.00014,10.49221]
[1779457728909,25.36,77088.11,39.2,-0.1167,0.00014,10.49221]
[1779457729071,25.36,77088.11,39.2,-0.1167,0.00014,10.49221]
[1779457729160,25.36,77088.11,39.2,-0.1167,0.00014,10.49221]
[1779457729273,25.36,77088.11,39.2,-0.1167,0.00014,10.49221]
[1779457729724,25.36,77090.07,39.2,-0.11643,0.00014,10.47487]
[1779457730319,25.36,77090.07,39.2,-0.11643,0.00014,10.47487]
[1779457730473,25.36,77092.42,39.2,-0.11609,0.00014,10.45402]
[1779457730573,25.36,77092.42,39.2,-0.11609,0.00014,10.45402]
[1779457730729,25.36,77092.42,39.2,-0.11609,0.00014,10.45402]
[1779457731523,25.36,77089.27,39.2,-0.11656,0.00014,10.48309]
[1779457732885,25.36,77087.34,39.2,-0.11684,0.00014,10.50106]
[1779457734069,25.36,77087.65,39.2,-0.1168,0.00014,10.49865]
[1779457734085,25.36,77087.65,39.2,-0.1168,0.00014,10.49865]
[1779457734538,25.37,77084.13,39.2,-0.11732,0.00015,10.53104]
[1779457736463,25.37,77077.61,39.2,-0.11828,0.00015,10.59099]
[1779457737207,25.37,77077.61,39.2,-0.11828,0.00015,10.59099]
[1779457737249,25.37,77077.61,39.2,-0.11828,0.00015,10.59099]
[1779457739858,25.37,77080.19,39.2,-0.11792,0.00015,10.56837]
[1779457740636,25.37,77080.85,39.2,-0.11783,0.00015,10.56265]
[1779457746334,25.39,77078.87,39.2,-0.11831,0.00015,10.59304]
[1779457748492,25.4,77079.17,39.2,-0.11833,0.00015,10.59452]
[1779457751813,25.4,77079.38,39.2,-0.11836,0.00015,10.59657]
[1779457751858,25.4,77079.38,39.2,-0.11836,0.00015,10.59657]
[1779457752040,25.4,77079.38,39.2,-0.11836,0.00015,10.59657]
[1779457753334,25.41,77083.35,39.2,-0.11785,0.00015,10.5643]
[1779457753420,25.41,77083.35,39.2,-0.11785,0.00015,10.5643]
[1779457753764,25.41,77088.0,39.2,-0.11721,0.00014,10.52441]
[1779457754381,25.41,77088.0,39.2,-0.11721,0.00014,10.52441]
[1779457758488,25.42,77087.12,39.2,-0.11739,0.00014,10.53609]
[1779457758492,25.42,77087.12,39.2,-0.11739,0.00014,10.53609]
[1779457758677,25.42,77087.12,39.2,-0.11739,0.00014,10.53609]
[1779457758773,25.42,77087.12,39.2,-0.11739,0.00014,10.53609]
[1779457758984,25.42,77087.12,39.2,-0.11739,0.00014,10.53609]
[1779457760461,25.42,77090.35,39.2,-0.11693,0.00014,10.50706]
[1779457761520,25.42,77097.38,39.2,-0.11593,0.00014,10.44404]
[1779457761581,25.42,77097.38,39.2,-0.11593,0.00014,10.44404]
[1779457761606,25.42,77097.38,39.2,-0.11593,0.00014,10.44404]
[1779457761712,25.42,77097.38,39.2,-0.11593,0.00014,10.44404]
[1779457762024,25.42,77097.38,39.2,-0.11593,0.00014,10.44404]
[1779457762449,25.42,77108.96,39.2,-0.11427,0.00014,10.33898]
[1779457767485,25.42,77113.3,39.2,-0.11363,0.00014,10.29847]
[1779457772520,25.42,77113.51,39.2,-0.11353,0.00014,10.29025]
[1779457777663,25.42,77118.25,39.2,-0.11285,0.00014,10.24656]
[1779457778732,25.41,77119.31,39.2,-0.11269,0.00014,10.23664]
[1779457779269,25.41,77119.31,39.2,-0.11269,0.00014,10.23664]
[1779457779864,25.41,77123.37,39.2,-0.11212,0.00014,10.20002]
[1779457780558,25.41,77130.93,39.2,-0.11107,0.00014,10.13215]
[1779457784663,25.41,77133.82,39.2,-0.11066,0.00014,10.1063]
[1779457789236,25.41,77130.63,39.2,-0.11111,0.00014,10.13496]
[1779457790879,25.41,77133.75,39.2,-0.11068,0.00014,10.10707]
[1779457796637,25.42,77135.11,39.2,-0.11049,0.00014,10.09531]
[1779457797185,25.42,77138.89,39.2,-0.10997,0.00014,10.06123]
[1779457797941,25.42,77138.89,39.2,-0.10997,0.00014,10.06123]
[1779457800583,25.41,77144.33,39.2,-0.10921,0.00014,10.01209]
[1779457803123,25.41,77150.17,39.2,-0.1084,0.00014,9.95953]
[1779457803630,25.41,77149.45,39.2,-0.10849,0.00014,9.96563]
[1779457803795,25.41,77149.45,39.2,-0.10849,0.00014,9.96563]
[1779457804424,25.41,77160.55,39.2,-0.10698,0.00014,9.86668]
[1779457805391,25.41,77160.55,39.2,-0.10698,0.00014,9.86668]
[1779457812105,25.41,77153.23,39.2,-0.10798,0.00014,9.93206]
[1779457817767,25.41,77153.57,39.2,-0.10792,0.00014,9.92838]
[1779457819598,25.41,77158.62,39.2,-0.10723,0.00014,9.88323]
[1779457824159,25.41,77151.82,39.2,-0.10816,0.00014,9.94351]
[1779457824310,25.41,77149.07,39.2,-0.10853,0.00014,9.96779]
[1779457824998,25.41,77149.07,39.2,-0.10853,0.00014,9.96779]
[1779457825539,25.41,77138.68,39.2,-0.10996,0.00014,10.06086]
[1779457825764,25.41,77138.68,39.2,-0.10996,0.00014,10.06086]
[1779457826141,25.41,77138.68,39.2,-0.10996,0.00014,10.06086]
[1779457826202,25.41,77123.95,39.2,-0.11201,0.00014,10.19304]
[1779457826608,25.41,77123.95,39.2,-0.11201,0.00014,10.19304]
[1779457828021,25.41,77123.26,39.2,-0.11211,0.00014,10.19918]
[1779457831695,25.41,77133.57,39.2,-0.11063,0.00014,10.10178]
[1779457833460,25.41,77135.15,39.2,-0.11041,0.00014,10.08772]
[1779457833838,25.41,77132.07,39.2,-0.11084,0.00014,10.11543]
[1779457836464,25.41,77130.46,39.2,-0.11106,0.00014,10.13001]
[1779457840009,25.41,77116.32,39.2,-0.11305,0.00014,10.25719]
[1779457845083,25.41,77118.36,39.2,-0.11276,0.00014,10.23848]
[1779457845946,25.41,77118.86,39.2,-0.11268,0.00014,10.23389]
[1779457846758,25.41,77116.08,39.2,-0.11307,0.00014,10.25881]
[1779457846775,25.41,77116.08,39.2,-0.11307,0.00014,10.25881]
[1779457847052,25.41,77110.29,39.2,-0.1139,0.00014,10.31172]
[1779457848659,25.41,77108.19,39.2,-0.11421,0.00014,10.33133]
[1779457848675,25.41,77108.19,39.2,-0.11421,0.00014,10.33133]
[1779457849066,25.41,77108.85,39.2,-0.11412,0.00014,10.32555]
[1779457849827,25.41,77108.85,39.2,-0.11412,0.00014,10.32555]
[1779457852527,25.41,77111.08,39.2,-0.11381,0.00014,10.30583]
[1779457852536,25.42,77110.98,39.2,-0.11383,0.00014,10.30693]
[1779457858129,25.41,77113.68,39.2,-0.11343,0.00014,10.28154]
[1779457863125,25.41,77106.02,39.2,-0.1145,0.00014,10.34981]
[1779457863134,25.41,77106.02,39.2,-0.1145,0.00014,10.34981]
[1779457863170,25.41,77109.85,39.2,-0.11396,0.00014,10.31496]
[1779457863762,25.41,77109.85,39.2,-0.11396,0.00014,10.31496]
[1779457864272,25.41,77109.85,39.2,-0.11396,0.00014,10.31496]
[1779457864485,25.41,77109.85,39.2,-0.11396,0.00014,10.31496]
[1779457864586,25.41,77116.29,39.2,-0.11305,0.00014,10.2571]
[1779457864797,25.41,77116.29,39.2,-0.11305,0.00014,10.2571]
[1779457869412,25.41,77122.41,39.2,-0.11218,0.00014,10.20164]
[1779457870990,25.41,77118.32,39.2,-0.11275,0.00014,10.23826]
[1779457871256,25.41,77118.32,39.2,-0.11275,0.00014,10.23826]
[1779457871357,25.41,77112.12,39.2,-0.11363,0.00014,10.29395]
[1779457877273,25.41,77107.74,39.2,-0.11426,0.00014,10.33434]
[1779457878593,25.41,77107.74,39.2,-0.11426,0.00014,10.33434]
[1779457878683,25.41,77108.38,39.2,-0.11417,0.00014,10.3287]
[1779457878935,25.41,77108.38,39.2,-0.11417,0.00014,10.3287]
[1779457879565,25.41,77108.38,39.2,-0.11417,0.00014,10.3287]
[1779457879289,25.41,77097.46,39.2,-0.11574,0.00014,10.42793]
[1779457879808,25.41,77097.46,39.2,-0.11574,0.00014,10.42793]
[1779457880107,25.41,77097.46,39.2,-0.11574,0.00014,10.42793]
[1779457880375,25.41,77097.46,39.2,-0.11574,0.00014,10.42793]
[1779457880714,25.41,77089.57,39.2,-0.11688,0.00014,10.49982]
[1779457880855,25.41,77089.57,39.2,-0.11688,0.00014,10.49982]
[1779457882183,25.41,77093.66,39.2,-0.1163,0.00014,10.4631]
[1779457882557,25.41,77093.66,39.2,-0.1163,0.00014,10.4631]
[1779457882825,25.42,77097.67,39.2,-0.11578,0.00014,10.43067]
[1779457883806,25.43,77097.01,39.2,-0.11594,0.00014,10.44093]
[1779457884224,25.43,77097.01,39.2,-0.11594,0.00014,10.44093]
[1779457884306,25.43,77097.01,39.2,-0.11594,0.00014,10.44093]
[1779457884516,25.43,77097.01,39.2,-0.11594,0.00014,10.44093]
[1779457884545,25.43,77097.01,39.2,-0.11594,0.00014,10.44093]
[1779457884734,25.44,77098.63,39.2,-0.11578,0.00014,10.43036]
[1779457885032,25.44,77098.63,39.2,-0.11578,0.00014,10.43036]
[1779457886304,25.44,77103.33,39.2,-0.11517,0.00014,10.39211]
[1779457887877,25.44,77111.78,39.2,-0.11398,0.00014,10.31699]
[1779457888536,25.44,77111.78,39.2,-0.11398,0.00014,10.31699]
[1779457888618,25.45,77112.81,39.2,-0.11385,0.00014,10.30831]
[1779457889123,25.45,77112.81,39.2,-0.11385,0.00014,10.30831]
[1779457889321,25.45,77112.81,39.2,-0.11385,0.00014,10.30831]
[1779457889372,25.45,77119.5,39.2,-0.1129,0.00014,10.24828]
[1779457889675,25.45,77119.5,39.2,-0.1129,0.00014,10.24828]
[1779457890546,25.45,77119.5,39.2,-0.1129,0.00014,10.24828]
[1779457900449,25.45,77127.64,39.2,-0.11171,0.00014,10.16978]
[1779457903510,25.45,77127.8,39.2,-0.11169,0.00014,10.16836]
[1779457903514,25.45,77127.8,39.2,-0.11169,0.00014,10.16836]
[1779457909512,25.45,77140.17,39.2,-0.10998,0.00014,10.05852]
[1779457914547,25.45,77139.35,39.2,-0.11011,0.00014,10.0667]
[1779457916768,25.45,77139.3,39.2,-0.11012,0.00014,10.06748]
[1779457917333,25.45,77139.3,39.2,-0.11012,0.00014,10.06748]
[1779457917568,25.45,77141.64,39.2,-0.1098,0.00014,10.04675]
[1779457922604,25.45,77138.64,39.2,-0.1102,0.00014,10.07251]
[1779457924016,25.45,77138.6,39.2,-0.1102,0.00014,10.07259]
[1779457924158,25.45,77138.6,39.2,-0.1102,0.00014,10.07259]
[1779457924222,25.45,77138.6,39.2,-0.1102,0.00014,10.07259]
[1779457924619,25.45,77131.36,39.2,-0.1112,0.00014,10.13708]
[1779457924863,25.45,77131.36,39.2,-0.1112,0.00014,10.13708]
[1779457925626,25.45,77110.02,39.2,-0.1142,0.00014,10.32881]
[1779457926026,25.45,77110.02,39.2,-0.1142,0.00014,10.32881]
[1779457926086,25.45,77110.02,39.2,-0.1142,0.00014,10.32881]
[1779457931165,25.44,77106.67,39.2,-0.11466,0.00014,10.35769]
[1779457936703,25.44,77104.96,39.2,-0.11487,0.00014,10.37123]
[1779457938808,25.44,77106.38,39.2,-0.11467,0.00014,10.35813]
[1779457941315,25.44,77112.86,39.2,-0.11374,0.00014,10.29922]
[1779457948787,25.44,77108.66,39.2,-0.1143,0.00014,10.33493]
[1779457952680,25.43,77098.15,39.2,-0.11574,0.00014,10.42357]
[1779457958558,25.43,77098.49,39.2,-0.11567,0.00014,10.41919]
[1779457960570,25.43,77101.63,39.2,-0.1152,0.00014,10.39006]
[1779457962434,25.43,77097.44,39.2,-0.11579,0.00014,10.42686]
[1779457964437,25.43,77098.93,39.2,-0.11556,0.00014,10.41261]
[1779457967052,25.43,77106.71,39.2,-0.11444,0.00014,10.34178]
[1779457969058,25.42,77106.5,39.2,-0.11446,0.00014,10.34313]
[1779457970865,25.42,77106.5,39.2,-0.11445,0.00014,10.34258]
[1779457970878,25.42,77106.5,39.2,-0.11445,0.00014,10.34258]
[1779457972880,25.42,77108.63,39.2,-0.11414,0.00014,10.32281]
[1779457975609,25.42,77113.73,39.2,-0.11341,0.00014,10.27633]
[1779457981014,25.42,77119.65,39.2,-0.11256,0.00014,10.22192]
[1779457983232,25.42,77122.46,39.2,-0.11216,0.00014,10.1964]
[1779457986919,25.42,77132.15,39.2,-0.11081,0.00014,10.10945]
[1779457991038,25.42,77134.49,39.2,-0.11049,0.00014,10.08874]
[1779457995185,25.42,77133.93,39.2,-0.11057,0.00014,10.09407]
[1779457995189,25.42,77133.93,39.2,-0.11057,0.00014,10.09407]
[1779457995235,25.42,77137.03,39.2,-0.11014,0.00014,10.06641]
[1779457997309,25.42,77141.12,39.2,-0.10957,0.00014,10.02963]
[1779458000783,25.42,77145.57,39.2,-0.10895,0.00014,9.98897]
[1779458000869,25.42,77145.57,39.2,-0.10895,0.00014,9.98897]
[1779458002836,25.42,77151.3,39.2,-0.10815,0.00014,9.93753]
[1779458003535,25.42,77151.3,39.2,-0.10815,0.00014,9.93753]
[1779458005617,25.42,77162.01,39.2,-0.1067,0.00014,9.84213]
[1779458006608,25.42,77162.24,39.2,-0.10667,0.00014,9.8401]
[1779458006965,25.42,77162.55,39.2,-0.10662,0.00014,9.83735]
[1779458007203,25.42,77162.55,39.2,-0.10662,0.00014,9.83735]
[1779458009391,25.42,77166.67,39.2,-0.10607,0.00013,9.80085]
[1779458009852,25.42,77167.12,39.2,-0.10601,0.00013,9.79692]
[1779458010082,25.42,77167.12,39.2,-0.10601,0.00013,9.79692]
[1779458010746,25.42,77167.12,39.2,-0.10601,0.00013,9.79692]
[1779458017208,25.42,77172.22,39.2,-0.10529,0.00013,9.74753]
[1779458022303,25.42,77171.98,39.2,-0.10533,0.00013,9.75011]
[1779458022834,25.42,77171.98,39.2,-0.10533,0.00013,9.75011]
[1779458026668,25.42,77172.16,39.2,-0.10531,0.00013,9.74876]
[1779458026742,25.42,77172.16,39.2,-0.10531,0.00013,9.74876]
[1779458030938,25.42,77176.42,39.2,-0.10475,0.00013,9.71174]
[1779458031299,25.42,77176.42,39.2,-0.10475,0.00013,9.71174]
[1779458032721,25.42,77164.0,39.2,-0.10642,0.00014,9.82195]
[1779458038416,25.42,77158.0,39.2,-0.10722,0.00014,9.87466]
[1779458043451,25.42,77158.78,39.2,-0.10711,0.00014,9.86738]
[1779458047822,25.42,77161.74,39.2,-0.10671,0.00014,9.84089]
[1779458053520,25.42,77164.25,39.2,-0.10637,0.00013,9.81864]
[1779458058555,25.42,77167.76,39.2,-0.1059,0.00013,9.78757]
[1779458063591,25.42,77166.77,39.2,-0.10603,0.00013,9.79636]
[1779458064960,25.42,77166.96,39.2,-0.106,0.00013,9.7947]
[1779458065519,25.42,77166.96,39.2,-0.106,0.00013,9.7947]
[1779458073663,25.42,77168.81,39.2,-0.10572,0.00013,9.77413]
[1779458077082,25.42,77164.47,39.2,-0.10631,0.00013,9.8126]
[1779458080832,25.42,77145.59,39.2,-0.10887,0.00014,9.98025]
[1779458081653,25.42,77145.59,39.2,-0.10887,0.00014,9.98025]
[1779458082720,25.42,77142.35,39.2,-0.10931,0.00014,10.00889]
[1779458087762,25.42,77147.68,39.2,-0.10856,0.00014,9.95972]
[1779458092797,25.42,77149.34,39.2,-0.10831,0.00014,9.94374]
[1779458094811,25.42,77158.65,39.2,-0.10704,0.00014,9.86052]
[1779458095225,25.42,77158.65,39.2,-0.10704,0.00014,9.86052]
[1779458100854,25.41,77159.25,39.2,-0.10695,0.00014,9.85487]
[1779458105892,25.41,77165.1,39.2,-0.10616,0.00013,9.8026]
[1779458107578,25.41,77169.16,39.2,-0.10561,0.00013,9.76661]
[1779458108440,25.41,77173.11,39.2,-0.10508,0.00013,9.7318]
[1779458108926,25.41,77180.69,39.2,-0.10407,0.00013,9.66503]
[1779458113429,25.42,77183.09,39.2,-0.10376,0.00013,9.64452]
[1779458114902,25.42,77185.83,39.2,-0.10341,0.00013,9.62114]
[1779458115999,25.42,77186.77,39.2,-0.10329,0.00013,9.61287]
[1779458116815,25.42,77186.77,39.2,-0.10329,0.00013,9.61287]
[1779458117463,25.42,77188.97,39.2,-0.10301,0.00013,9.5941]
[1779458117853,25.42,77188.97,39.2,-0.10301,0.00013,9.5941]
[1779458124021,25.42,77174.49,39.2,-0.10496,0.00013,9.72354]
[1779458125561,25.42,77174.49,39.2,-0.10496,0.00013,9.72354]
[1779458126956,25.42,77183.96,39.2,-0.1037,0.00013,9.6403]
[1779458128764,25.42,77182.88,39.2,-0.10385,0.00013,9.65007]
[1779458129450,25.42,77182.54,39.2,-0.1039,0.00013,9.65354]
[1779458134098,25.42,77172.79,39.2,-0.10517,0.00013,9.73552]
[1779458137560,25.42,77164.48,39.2,-0.10629,0.00013,9.8092]
[1779458142159,25.42,77154.33,39.2,-0.10766,0.00014,9.89922]
[1779458143899,25.42,77154.33,39.2,-0.10766,0.00014,9.89922]
[1779458149804,25.42,77159.64,39.2,-0.10693,0.00014,9.85128]
[1779458153738,25.42,77156.81,39.2,-0.10731,0.00014,9.87609]
[1779458159278,25.42,77155.79,39.2,-0.10743,0.00014,9.88433]
[1779458164318,25.42,77152.71,39.2,-0.10784,0.00014,9.91127]
[1779458169353,25.42,77157.32,39.2,-0.10721,0.00014,9.86977]
[1779458174391,25.42,77153.91,39.2,-0.10767,0.00014,9.89975]
[1779458179167,25.42,77148.17,39.2,-0.10845,0.00014,9.95054]
[1779458179499,25.42,77148.17,39.2,-0.10845,0.00014,9.95054]
[1779458179603,25.42,77148.17,39.2,-0.10845,0.00014,9.95054]
[1779458179607,25.42,77148.17,39.2,-0.10845,0.00014,9.95054]
[1779458179707,25.42,77148.17,39.2,-0.10845,0.00014,9.95054]
[1779458179757,25.42,77148.17,39.2,-0.10845,0.00014,9.95054]
[1779458179830,25.42,77148.17,39.2,-0.10845,0.00014,9.95054]
[1779458180082,25.42,77147.04,39.2,-0.1086,0.00014,9.96047]
[1779458180432,25.42,77147.04,39.2,-0.1086,0.00014,9.96047]
[1779458180648,25.42,77136.48,39.2,-0.11005,0.00014,10.05461]
[1779458180971,25.42,77136.48,39.2,-0.11005,0.00014,10.05461]
[1779458181440,25.42,77127.92,39.2,-0.11124,0.00014,10.1314]
[1779458182227,25.42,77127.92,39.2,-0.11124,0.00014,10.1314]
[1779458182450,25.42,77127.92,39.2,-0.11124,0.00014,10.1314]
[1779458183572,25.42,77122.73,39.2,-0.11197,0.00014,10.178]
[1779458188093,25.42,77122.48,39.2,-0.112,0.00014,10.18002]
[1779458189345,25.42,77118.78,39.2,-0.11252,0.00014,10.21323]
[1779458189427,25.42,77118.78,39.2,-0.11252,0.00014,10.21323]
[1779458193349,25.42,77123.93,39.2,-0.11175,0.00014,10.1619]
[1779458194034,25.42,77119.99,39.2,-0.1123,0.00014,10.19729]
[1779458194765,25.42,77119.99,39.2,-0.1123,0.00014,10.19729]
[1779458196544,25.42,77130.14,39.2,-0.11088,0.00014,10.10611]
[1779458198097,25.42,77131.51,39.2,-0.11069,0.00014,10.09393]
[1779458203597,25.42,77138.7,39.2,-0.10972,0.00014,10.03078]
[1779458207818,25.42,77138.71,39.2,-0.10972,0.00014,10.03138]
[1779458210423,25.42,77138.8,39.2,-0.10972,0.00014,10.03127]
[1779458215250,25.42,77132.76,39.2,-0.11058,0.00014,10.08634]
[1779458218289,25.42,77135.61,39.2,-0.11019,0.00014,10.06136]
[1779458219044,25.42,77140.76,39.2,-0.10948,0.00014,10.01554]
[1779458219045,25.42,77140.76,39.2,-0.10948,0.00014,10.01554]
[1779458219373,25.42,77140.76,39.2,-0.10948,0.00014,10.01554]
[1779458219387,25.42,77140.76,39.2,-0.10948,0.00014,10.01554]
[1779458219710,25.43,77147.23,39.2,-0.10859,0.00014,9.95809]
[1779458219988,25.43,77147.23,39.2,-0.10859,0.00014,9.95809]
[1779458225609,25.42,77152.48,39.2,-0.10787,0.00014,9.91118]
[1779458226129,25.42,77152.87,39.2,-0.10782,0.00014,9.90769]
[1779458231796,25.42,77157.92,39.2,-0.10713,0.00014,9.86276]
[1779458236831,25.42,77157.84,39.2,-0.10715,0.00014,9.86361]
[1779458241866,25.43,77160.12,39.2,-0.10684,0.00014,9.84343]
[1779458244610,25.43,77163.75,39.2,-0.10635,0.00014,9.8113]
[1779458244924,25.43,77163.75,39.2,-0.10635,0.00014,9.8113]
[1779458246896,25.43,77175.12,39.2,-0.10482,0.00013,9.71091]
[1779458248788,25.43,77169.96,39.2,-0.10552,0.00013,9.75689]
[1779458249398,25.43,77168.95,39.2,-0.10566,0.00013,9.76596]
[1779458250999,25.43,77167.32,39.2,-0.10588,0.00013,9.78051]
[1779458254957,25.43,77153.7,39.2,-0.10768,0.00014,9.89663]
[1779458255964,25.43,77137.74,39.2,-0.10987,0.00014,10.03884]
[1779458259379,25.43,77136.43,39.2,-0.11004,0.00014,10.04963]
[1779458259380,25.43,77136.43,39.2,-0.11004,0.00014,10.04963]
[1779458259992,25.42,77136.97,39.2,-0.10996,0.00014,10.04451]
[1779458260511,25.42,77136.97,39.2,-0.10996,0.00014,10.04451]
[1779458260903,25.42,77136.97,39.2,-0.10996,0.00014,10.04451]
[1779458266378,25.43,77131.73,39.2,-0.11069,0.00014,10.09194]
[1779458269680,25.43,77136.13,39.2,-0.11009,0.00014,10.0528]
[1779458270248,25.43,77136.43,39.2,-0.11005,0.00014,10.05043]
[1779458273201,25.43,77134.8,39.2,-0.11028,0.00014,10.06533]
[1779458273202,25.43,77134.8,39.2,-0.11028,0.00014,10.06533]
[1779458275865,25.43,77130.44,39.2,-0.11089,0.00014,10.10461]
[1779458277167,25.43,77132.04,39.2,-0.11067,0.00014,10.09047]
[1779458277237,25.43,77132.04,39.2,-0.11067,0.00014,10.09047]
[1779458280695,25.43,77134.01,39.2,-0.1104,0.00014,10.0732]
[1779458280768,25.43,77137.85,39.2,-0.10988,0.00014,10.03922]
[1779458281052,25.43,77137.85,39.2,-0.10988,0.00014,10.03922]
[1779458282030,25.43,77137.85,39.2,-0.10988,0.00014,10.03922]
[1779458282200,25.43,77141.12,39.2,-0.10942,0.00014,10.00983]
[1779458282843,25.43,77141.12,39.2,-0.10942,0.00014,10.00983]
[1779458282954,25.43,77141.12,39.2,-0.10942,0.00014,10.00983]
[1779458283351,25.43,77145.81,39.2,-0.10877,0.00014,9.96787]
[1779458285465,25.43,77151.04,39.2,-0.10806,0.00014,9.92123]
[1779458285559,25.43,77151.04,39.2,-0.10806,0.00014,9.92123]
[1779458285979,25.43,77151.04,39.2,-0.10806,0.00014,9.92123]
[1779458290617,25.43,77149.8,39.2,-0.10822,0.00014,9.932]
[1779458290799,25.43,77149.8,39.2,-0.10822,0.00014,9.932]
[1779458296244,25.43,77156.61,39.2,-0.10729,0.00014,9.87129]
[1779458301279,25.43,77152.69,39.2,-0.10783,0.00014,9.90626]
[1779458306322,25.43,77151.4,39.2,-0.108,0.00014,9.91749]
[1779458311357,25.43,77151.22,39.2,-0.10797,0.00014,9.9138]
[1779458316392,25.43,77152.58,39.2,-0.10778,0.00014,9.90132]
[1779458321427,25.43,77149.36,39.2,-0.10822,0.00014,9.92965]
[1779458326914,25.42,77152.3,39.2,-0.10781,0.00014,9.90303]
[1779458328595,25.42,77162.72,39.2,-0.10639,0.00014,9.81038]
[1779458334523,25.43,77166.37,39.2,-0.10591,0.00013,9.77872]
[1779458337252,25.43,77168.16,39.2,-0.10567,0.00013,9.76303]
[1779458341865,25.43,77158.76,39.2,-0.10694,0.00014,9.84648]
[1779458342215,25.43,77164.57,39.2,-0.10616,0.00013,9.7949]
[1779458343556,25.43,77172.64,39.2,-0.10507,0.00013,9.72351]
[1779458343795,25.43,77172.64,39.2,-0.10507,0.00013,9.72351]
[1779458344483,25.43,77173.06,39.2,-0.10502,0.00013,9.71994]
[1779458350636,25.42,77174.78,39.2,-0.10477,0.00013,9.70355]
[1779458354055,25.42,77185.2,39.2,-0.10338,0.00013,9.61119]
[1779458357802,25.42,77192.31,39.2,-0.10244,0.00013,9.54871]
[1779458363728,25.42,77195.01,39.2,-0.10209,0.00013,9.52515]
[1779458368763,25.42,77193.76,39.2,-0.10226,0.00013,9.53631]
[1779458372169,25.42,77193.14,39.2,-0.1023,0.00013,9.53697]
[1779458372334,25.42,77193.14,39.2,-0.1023,0.00013,9.53697]
[1779458372850,25.42,77193.14,39.2,-0.1023,0.00013,9.53697]
[1779458377430,25.43,77191.31,39.2,-0.10256,0.00013,9.55486]
[1779458386890,25.43,77193.97,39.2,-0.10223,0.00013,9.5324]
[1779458391925,25.43,77194.19,39.2,-0.1022,0.00013,9.53082]
[1779458396960,25.43,77199.62,39.2,-0.1015,0.00013,9.48378]
[1779458399699,25.43,77202.03,39.2,-0.10119,0.00013,9.463]
[1779458400202,25.43,77208.11,39.2,-0.10041,0.00013,9.41002]
[1779458401103,25.43,77187.92,39.2,-0.10304,0.00013,9.58694]
[1779458401417,25.43,77187.92,39.2,-0.10304,0.00013,9.58694]
[1779458401771,25.43,77187.92,39.2,-0.10304,0.00013,9.58694]
[1779458401789,25.43,77187.92,39.2,-0.10304,0.00013,9.58694]
[1779458401931,25.43,77187.92,39.2,-0.10304,0.00013,9.58694]
[1779458402148,25.43,77187.92,39.2,-0.10304,0.00013,9.58694]
[1779458402116,25.43,77142.94,39.2,-0.1091,0.00014,9.98519]
[1779458402888,25.43,77142.94,39.2,-0.1091,0.00014,9.98519]
[1779458403081,25.43,77142.94,39.2,-0.1091,0.00014,9.98519]
[1779458403112,25.43,77134.06,39.2,-0.11033,0.00014,10.06447]
[1779458403566,25.43,77134.06,39.2,-0.11033,0.00014,10.06447]
[1779458403651,25.43,77134.06,39.2,-0.11033,0.00014,10.06447]
[1779458403862,25.43,77134.06,39.2,-0.11033,0.00014,10.06447]
[1779458404164,25.43,77141.5,39.2,-0.1093,0.00014,9.99795]
[1779458404284,25.43,77141.5,39.2,-0.1093,0.00014,9.99795]
[1779458404503,25.43,77141.5,39.2,-0.1093,0.00014,9.99795]
[1779458404553,25.43,77141.5,39.2,-0.1093,0.00014,9.99795]
[1779458404620,25.43,77141.5,39.2,-0.1093,0.00014,9.99795]
[1779458404805,25.43,77141.5,39.2,-0.1093,0.00014,9.99795]
[1779458405100,25.43,77141.5,39.2,-0.1093,0.00014,9.99795]
[1779458406767,25.43,77136.18,39.2,-0.11004,0.00014,10.04598]
[1779458407043,25.43,77136.18,39.2,-0.11004,0.00014,10.04598]
[1779458407299,25.43,77141.08,39.2,-0.10937,0.00014,10.00237]
[1779458407417,25.43,77141.08,39.2,-0.10937,0.00014,10.00237]
[1779458407963,25.43,77141.08,39.2,-0.10937,0.00014,10.00237]
[1779458407999,25.43,77141.08,39.2,-0.10937,0.00014,10.00237]
[1779458408207,25.43,77142.99,39.2,-0.10911,0.00014,9.98556]
[1779458411065,25.43,77141.45,39.2,-0.10933,0.00014,9.99981]
[1779458411114,25.43,77141.45,39.2,-0.10933,0.00014,9.99981]
[1779458411407,25.43,77136.7,39.2,-0.10999,0.00014,10.04248]
[1779458411685,25.43,77136.7,39.2,-0.10999,0.00014,10.04248]
[1779458412019,25.43,77136.7,39.2,-0.10999,0.00014,10.04248]
[1779458412033,25.43,77136.7,39.2,-0.10999,0.00014,10.04248]
[1779458412084,25.43,77136.7,39.2,-0.10999,0.00014,10.04248]
[1779458412099,25.43,77122.15,39.2,-0.11202,0.00014,10.17315]
[1779458412763,25.43,77122.15,39.2,-0.11202,0.00014,10.17315]
[1779458412909,25.43,77122.15,39.2,-0.11202,0.00014,10.17315]
[1779458414544,25.44,77120.29,39.2,-0.1123,0.00014,10.19091]
[1779458414849,25.44,77120.29,39.2,-0.1123,0.00014,10.19091]
[1779458415150,25.44,77120.29,39.2,-0.1123,0.00014,10.19091]
[1779458415679,25.44,77125.78,39.2,-0.11152,0.00014,10.14126]
[1779458416022,25.44,77125.78,39.2,-0.11152,0.00014,10.14126]
[1779458416420,25.44,77131.9,39.2,-0.11068,0.00014,10.08678]
[1779458416862,25.44,77131.9,39.2,-0.11068,0.00014,10.08678]
[1779458417400,25.44,77134.07,39.2,-0.11039,0.00014,10.06849]
[1779458417527,25.44,77134.07,39.2,-0.11039,0.00014,10.06849]
[1779458417661,25.44,77134.07,39.2,-0.11039,0.00014,10.06849]
[1779458417673,25.44,77134.07,39.2,-0.11039,0.00014,10.06849]
[1779458417923,25.44,77134.07,39.2,-0.11039,0.00014,10.06849]
[1779458418144,25.44,77143.57,39.2,-0.10908,0.00014,9.98378]
[1779458418294,25.44,77143.57,39.2,-0.10908,0.00014,9.98378]
[1779458419151,25.44,77150.2,39.2,-0.10817,0.00014,9.92455]
[1779458424187,25.44,77155.47,39.2,-0.10744,0.00014,9.87721]
[1779458429224,25.44,77150.67,39.2,-0.10809,0.00014,9.91967]
[1779458430718,25.44,77150.67,39.2,-0.10809,0.00014,9.91959]
[1779458433120,25.44,77142.91,39.2,-0.10911,0.00014,9.98373]
[1779458438361,25.43,77140.14,39.2,-0.10948,0.00014,10.00741]
[1779458442766,25.43,77136.22,39.2,-0.11,0.00014,10.04131]
[1779458442803,25.43,77136.22,39.2,-0.11,0.00014,10.04131]
[1779458442949,25.43,77136.22,39.2,-0.11,0.00014,10.04131]
[1779458443037,25.43,77136.22,39.2,-0.11,0.00014,10.04131]
[1779458443050,25.43,77134.55,39.2,-0.11023,0.00014,10.05596]
[1779458443433,25.43,77123.14,39.2,-0.11182,0.00014,10.15816]
[1779458445764,25.43,77118.01,39.2,-0.11254,0.00014,10.20424]
[1779458447938,25.43,77118.03,39.2,-0.11253,0.00014,10.20328]
[1779458447950,25.43,77118.03,39.2,-0.11253,0.00014,10.20328]
[1779458451401,25.43,77111.57,39.2,-0.11343,0.00014,10.26073]
[1779458453278,25.43,77123.07,39.2,-0.11181,0.00014,10.15725]
[1779458453433,25.43,77123.07,39.2,-0.11181,0.00014,10.15725]
[1779458453530,25.43,77123.07,39.2,-0.11181,0.00014,10.15725]
[1779458453635,25.43,77123.07,39.2,-0.11181,0.00014,10.15725]
[1779458454106,25.43,77123.07,39.2,-0.11181,0.00014,10.15725]
[1779458454200,25.43,77123.07,39.2,-0.11181,0.00014,10.15725]
[1779458454207,25.43,77123.07,39.2,-0.11181,0.00014,10.15725]
[1779458455246,25.43,77124.59,39.2,-0.11159,0.00014,10.14337]
[1779458455154,25.43,77109.85,39.2,-0.11366,0.00014,10.27564]
[1779458455447,25.43,77109.85,39.2,-0.11366,0.00014,10.27564]
[1779458455717,25.43,77109.85,39.2,-0.11366,0.00014,10.27564]
[1779458455811,25.43,77102.48,39.2,-0.11471,0.00014,10.34219]
[1779458456769,25.43,77102.48,39.2,-0.11471,0.00014,10.34219]
[1779458456801,25.43,77102.48,39.2,-0.11471,0.00014,10.34219]
[1779458456817,25.43,77102.48,39.2,-0.11471,0.00014,10.34219]
[1779458457084,25.43,77102.48,39.2,-0.11471,0.00014,10.34219]
[1779458457145,25.43,77102.48,39.2,-0.11471,0.00014,10.34219]
[1779458457213,25.43,77102.48,39.2,-0.11471,0.00014,10.34219]
[1779458457234,25.43,77107.48,39.2,-0.114,0.00014,10.29727]
[1779458457314,25.43,77107.48,39.2,-0.114,0.00014,10.29727]
[1779458457452,25.43,77107.48,39.2,-0.114,0.00014,10.29727]
[1779458457798,25.43,77107.48,39.2,-0.114,0.00014,10.29727]
[1779458458016,25.43,77107.48,39.2,-0.114,0.00014,10.29727]
[1779458458155,25.43,77107.48,39.2,-0.114,0.00014,10.29727]
[1779458458719,25.43,77110.13,39.2,-0.11362,0.00014,10.2732]
[1779458461008,25.43,77115.82,39.2,-0.11282,0.00014,10.22184]
[1779458461545,25.43,77116.1,39.2,-0.11277,0.00014,10.21904]
[1779458461760,25.43,77116.1,39.2,-0.11277,0.00014,10.21904]
[1779458463029,25.43,77112.9,39.2,-0.11322,0.00014,10.24782]
[1779458463848,25.43,77106.42,39.2,-0.11414,0.00014,10.30572]
[1779458463855,25.43,77106.42,39.2,-0.11414,0.00014,10.30572]
[1779458464025,25.43,77106.42,39.2,-0.11414,0.00014,10.30572]
[1779458464745,25.43,77107.81,39.2,-0.11393,0.00014,10.29294]
[1779458464825,25.43,77107.81,39.2,-0.11393,0.00014,10.29294]
[1779458465043,25.43,77117.21,39.2,-0.1126,0.00014,10.20821]
[1779458465754,25.43,77117.21,39.2,-0.1126,0.00014,10.20821]
[1779458465899,25.43,77117.21,39.2,-0.1126,0.00014,10.20821]
[1779458466115,25.43,77117.21,39.2,-0.1126,0.00014,10.20821]
[1779458466183,25.43,77124.92,39.2,-0.11152,0.00014,10.13885]
[1779458467504,25.43,77140.79,39.2,-0.10931,0.00014,9.99639]
[1779458468689,25.43,77140.79,39.2,-0.10931,0.00014,9.99639]
[1779458469729,25.43,77138.62,39.2,-0.1096,0.00014,10.01516]
[1779458469740,25.43,77138.62,39.2,-0.1096,0.00014,10.01516]
[1779458469935,25.43,77138.62,39.2,-0.1096,0.00014,10.01516]
[1779458470265,25.42,77126.27,39.2,-0.11131,0.00014,10.1254]
[1779458470394,25.42,77126.27,39.2,-0.11131,0.00014,10.1254]
[1779458470559,25.42,77126.27,39.2,-0.11131,0.00014,10.1254]
[1779458470881,25.42,77126.27,39.2,-0.11131,0.00014,10.1254]
[1779458471281,25.42,77108.22,39.2,-0.11385,0.00014,10.28763]
[1779458471519,25.42,77108.22,39.2,-0.11385,0.00014,10.28763]
[1779458471561,25.42,77108.22,39.2,-0.11385,0.00014,10.28763]
[1779458471863,25.42,77108.22,39.2,-0.11385,0.00014,10.28763]
[1779458471930,25.42,77108.22,39.2,-0.11385,0.00014,10.28763]
[1779458472202,25.42,77108.22,39.2,-0.11385,0.00014,10.28763]
[1779458472259,25.42,77108.22,39.2,-0.11385,0.00014,10.28763]
[1779458472502,25.42,77107.43,39.2,-0.11396,0.00014,10.2945]
[1779458474020,25.42,77113.89,39.2,-0.11304,0.00014,10.23608]
[1779458474049,25.42,77125.05,39.2,-0.11147,0.00014,10.13567]
[1779458476347,25.42,77121.36,39.2,-0.11198,0.00014,10.16833]
[1779458477174,25.42,77121.36,39.2,-0.11198,0.00014,10.16833]
[1779458477299,25.42,77121.36,39.2,-0.11198,0.00014,10.16833]
[1779458479302,25.42,77117.86,39.2,-0.11246,0.00014,10.19884]
[1779458479744,25.42,77119.75,39.2,-0.11217,0.00014,10.18079]
[1779458480190,25.42,77119.75,39.2,-0.11217,0.00014,10.18079]
[1779458480288,25.42,77121.25,39.2,-0.11196,0.00014,10.16682]
[1779458480314,25.42,77121.25,39.2,-0.11196,0.00014,10.16682]
[1779458480435,25.42,77121.25,39.2,-0.11196,0.00014,10.16682]
[1779458480669,25.42,77121.25,39.2,-0.11196,0.00014,10.16682]
[1779458482361,25.42,77115.4,39.2,-0.11278,0.00014,10.21934]
[1779458482669,25.42,77115.4,39.2,-0.11278,0.00014,10.21934]
[1779458482680,25.42,77115.4,39.2,-0.11278,0.00014,10.21934]
[1779458482691,25.42,77116.91,39.2,-0.11257,0.00014,10.20571]
[1779458483329,25.42,77116.91,39.2,-0.11257,0.00014,10.20571]
[1779458484106,25.42,77116.91,39.2,-0.11257,0.00014,10.20571]
[1779458484200,25.42,77120.92,39.2,-0.11199,0.00014,10.16902]
[1779458484551,25.42,77120.92,39.2,-0.11199,0.00014,10.16902]
[1779458485726,25.42,77119.44,39.2,-0.1122,0.00014,10.18231]
[1779458486349,25.42,77119.73,39.2,-0.11216,0.00014,10.17959]
[1779458490760,25.42,77116.56,39.2,-0.1126,0.00014,10.20781]
[1779458490913,25.42,77116.56,39.2,-0.1126,0.00014,10.20781]
[1779458490940,25.42,77119.46,39.2,-0.11219,0.00014,10.18156]
[1779458491362,25.42,77119.46,39.2,-0.11219,0.00014,10.18156]
[1779458495594,25.41,77120.84,39.2,-0.11192,0.00014,10.16257]
[1779458495633,25.41,77120.84,39.2,-0.11192,0.00014,10.16257]
[1779458495727,25.41,77120.84,39.2,-0.11192,0.00014,10.16257]
[1779458495750,25.41,77116.84,39.2,-0.11248,0.00014,10.19807]
[1779458496550,25.41,77116.84,39.2,-0.11248,0.00014,10.19807]
[1779458496648,25.41,77116.84,39.2,-0.11248,0.00014,10.19807]
[1779458496655,25.41,77116.84,39.2,-0.11248,0.00014,10.19807]
[1779458496738,25.41,77118.58,39.2,-0.11223,0.00014,10.18237]
[1779458502291,25.41,77119.17,39.2,-0.11212,0.00014,10.17531]
[1779458502304,25.41,77119.17,39.2,-0.11212,0.00014,10.17531]
[1779458502409,25.41,77121.56,39.2,-0.11178,0.00014,10.15339]
[1779458502755,25.41,77113.96,39.2,-0.11285,0.00014,10.22172]
[1779458505648,25.41,77110.99,39.2,-0.11327,0.00014,10.24824]
[1779458506960,25.41,77106.62,39.2,-0.11388,0.00014,10.28749]
[1779458507173,25.41,77106.62,39.2,-0.11388,0.00014,10.28749]
[1779458507174,25.41,77106.62,39.2,-0.11388,0.00014,10.28749]
[1779458507216,25.41,77106.62,39.2,-0.11388,0.00014,10.28749]
[1779458507262,25.41,77091.77,39.2,-0.11601,0.00014,10.42147]
[1779458507515,25.41,77091.77,39.2,-0.11601,0.00014,10.42147]
[1779458507602,25.41,77091.77,39.2,-0.11601,0.00014,10.42147]
[1779458507694,25.41,77091.77,39.2,-0.11601,0.00014,10.42147]
[1779458507901,25.41,77091.77,39.2,-0.11601,0.00014,10.42147]
[1779458507923,25.41,77091.77,39.2,-0.11601,0.00014,10.42147]
[1779458508029,25.41,77091.77,39.2,-0.11601,0.00014,10.42147]
[1779458508280,25.41,77080.4,39.2,-0.11765,0.00015,10.52417]
[1779458509165,25.41,77080.4,39.2,-0.11765,0.00015,10.52417]
[1779458512587,25.4,77085.86,39.2,-0.11683,0.00014,10.47276]
[1779458513912,25.4,77088.45,39.2,-0.11645,0.00014,10.44929]
[1779458514504,25.4,77089.62,39.2,-0.11627,0.00014,10.43823]
[1779458515285,25.4,77089.62,39.2,-0.11627,0.00014,10.43823]
[1779458515921,25.4,77083.85,39.2,-0.1171,0.00015,10.49011]
[1779458521169,25.4,77090.76,39.2,-0.11606,0.00014,10.42492]
[1779458521258,25.4,77090.76,39.2,-0.11606,0.00014,10.42492]
[1779458522792,25.4,77099.56,39.2,-0.11479,0.00014,10.34451]
[1779458522988,25.4,77099.56,39.2,-0.11479,0.00014,10.34451]
[1779458523901,25.4,77105.94,39.2,-0.11387,0.00014,10.28661]
[1779458524610,25.4,77105.68,39.2,-0.11391,0.00014,10.28874]
[1779458524947,25.4,77105.68,39.2,-0.11391,0.00014,10.28874]
[1779458526958,25.39,77096.32,39.2,-0.11523,0.00014,10.37242]
[1779458527533,25.39,77096.32,39.2,-0.11523,0.00014,10.37242]
[1779458527576,25.39,77096.32,39.2,-0.11523,0.00014,10.37242]
[1779458528758,25.39,77093.0,39.2,-0.1157,0.00014,10.40212]
[1779458530370,25.39,77096.72,39.2,-0.11516,0.00014,10.36808]
[1779458529979,25.39,77106.55,39.2,-0.11375,0.00014,10.27895]
[1779458530739,25.39,77106.55,39.2,-0.11375,0.00014,10.27895]
[1779458531087,25.39,77106.55,39.2,-0.11375,0.00014,10.27895]
[1779458531473,25.39,77113.3,39.2,-0.11279,0.00014,10.2179]
[1779458531681,25.39,77113.3,39.2,-0.11279,0.00014,10.2179]
[1779458532287,25.39,77123.6,39.2,-0.11134,0.00014,10.12517]
[1779458533510,25.39,77116.83,39.2,-0.11229,0.00014,10.18613]
[1779458534150,25.39,77116.83,39.2,-0.11229,0.00014,10.18613]
[1779458534300,25.39,77114.12,39.2,-0.11267,0.00014,10.21001]
[1779458534708,25.39,77114.12,39.2,-0.11267,0.00014,10.21001]
[1779458535150,25.39,77114.12,39.2,-0.11267,0.00014,10.21001]
[1779458538213,25.39,77105.89,39.2,-0.11381,0.00014,10.28245]
[1779458538285,25.39,77105.89,39.2,-0.11381,0.00014,10.28245]
[1779458538347,25.39,77106.17,39.2,-0.11376,0.00014,10.27929]
[1779458538398,25.39,77106.17,39.2,-0.11376,0.00014,10.27929]
[1779458540054,25.39,77101.99,39.2,-0.11435,0.00014,10.31683]
[1779458545098,25.38,77098.0,39.2,-0.1149,0.00014,10.35129]
[1779458546605,25.38,77095.69,39.2,-0.11522,0.00014,10.37189]
[1779458551823,25.38,77097.79,39.2,-0.11485,0.00014,10.34623]
[1779458552037,25.38,77097.79,39.2,-0.11485,0.00014,10.34623]
[1779458552107,25.38,77097.79,39.2,-0.11485,0.00014,10.34623]
[1779458552162,25.38,77097.79,39.2,-0.11485,0.00014,10.34623]
[1779458552295,25.38,77087.41,39.2,-0.11634,0.00014,10.43995]
[1779458552613,25.38,77087.41,39.2,-0.11634,0.00014,10.43995]
[1779458552676,25.38,77087.41,39.2,-0.11634,0.00014,10.43995]
[1779458553156,25.38,77066.9,39.2,-0.11932,0.00015,10.62598]
[1779458553613,25.38,77066.9,39.2,-0.11932,0.00015,10.62598]
[1779458554166,25.38,77078.6,39.2,-0.11761,0.00015,10.51951]
[1779458554457,25.38,77078.6,39.2,-0.11761,0.00015,10.51951]
[1779458554552,25.38,77078.6,39.2,-0.11761,0.00015,10.51951]
[1779458554949,25.38,77078.6,39.2,-0.11761,0.00015,10.51951]
[1779458555133,25.38,77078.6,39.2,-0.11761,0.00015,10.51951]
[1779458555392,25.38,77078.6,39.2,-0.11761,0.00015,10.51951]
[1779458555179,25.38,77082.24,39.2,-0.11707,0.00015,10.48577]
[1779458555548,25.38,77082.24,39.2,-0.11707,0.00015,10.48577]
[1779458555637,25.38,77082.24,39.2,-0.11707,0.00015,10.48577]
[1779458556150,25.38,77082.24,39.2,-0.11707,0.00015,10.48577]
[1779458556513,25.38,77081.28,39.2,-0.1172,0.00015,10.4939]
[1779458556669,25.38,77081.28,39.2,-0.1172,0.00015,10.4939]
[1779458556822,25.38,77081.28,39.2,-0.1172,0.00015,10.4939]
[1779458557142,25.38,77081.28,39.2,-0.1172,0.00015,10.4939]
[1779458557423,25.38,77082.0,39.2,-0.11709,0.00015,10.48688]
[1779458557620,25.38,77082.0,39.2,-0.11709,0.00015,10.48688]
[1779458557715,25.38,77082.0,39.2,-0.11709,0.00015,10.48688]
[1779458558040,25.38,77082.0,39.2,-0.11709,0.00015,10.48688]
[1779458558141,25.38,77082.0,39.2,-0.11709,0.00015,10.48688]
[1779458558344,25.38,77082.0,39.2,-0.11709,0.00015,10.48688]
[1779458560391,25.37,77085.5,39.2,-0.11657,0.00014,10.45417]
[1779458560400,25.37,77085.5,39.2,-0.11657,0.00014,10.45417]
[1779458561040,25.37,77086.54,39.2,-0.11641,0.00014,10.4443]
[1779458562800,25.37,77095.37,39.2,-0.11512,0.00014,10.36349]
[1779458563417,25.37,77100.53,39.2,-0.11438,0.00014,10.3165]
[1779458564062,25.37,77100.53,39.2,-0.11438,0.00014,10.3165]
[1779458564836,25.37,77103.54,39.2,-0.11395,0.00014,10.28906]
[1779458565246,25.37,77103.54,39.2,-0.11395,0.00014,10.28906]
[1779458565516,25.37,77104.71,39.2,-0.11378,0.00014,10.27829]
[1779458566919,25.37,77108.66,39.2,-0.11321,0.00014,10.24245]
[1779458567260,25.37,77110.56,39.2,-0.11294,0.00014,10.22517]
[1779458571037,25.37,77107.91,39.2,-0.11329,0.00014,10.24737]
[1779458571345,25.37,77107.91,39.2,-0.11329,0.00014,10.24737]
[1779458571406,25.37,77108.02,39.2,-0.11327,0.00014,10.2458]
[1779458573421,25.37,77104.07,39.2,-0.11383,0.00014,10.28129]
[1779458573424,25.37,77104.07,39.2,-0.11383,0.00014,10.28129]
[1779458575364,25.37,77097.97,39.2,-0.11469,0.00014,10.336]
[1779458580743,25.36,77101.27,39.2,-0.11419,0.00014,10.30439]
[1779458580879,25.36,77101.27,39.2,-0.11419,0.00014,10.30439]
[1779458581358,25.36,77110.9,39.2,-0.11282,0.00014,10.21722]
[1779458581540,25.36,77110.9,39.2,-0.11282,0.00014,10.21722]
[1779458581545,25.36,77110.9,39.2,-0.11282,0.00014,10.21722]
[1779458581837,25.36,77110.9,39.2,-0.11282,0.00014,10.21722]
[1779458583425,25.36,77115.05,39.2,-0.11223,0.00014,10.17973]
[1779458583436,25.36,77113.09,39.2,-0.11251,0.00014,10.19733]
[1779458584382,25.36,77114.6,39.2,-0.11229,0.00014,10.18322]
[1779458585512,25.36,77113.22,39.2,-0.11247,0.00014,10.19517]
[1779458585519,25.36,77113.22,39.2,-0.11247,0.00014,10.19517]
[1779458586254,25.36,77113.22,39.2,-0.11247,0.00014,10.19517]
[1779458586399,25.36,77117.23,39.2,-0.11191,0.00014,10.15899]
[1779458587568,25.36,77119.5,39.2,-0.11159,0.00014,10.13855]
[1779458588413,25.36,77120.94,39.2,-0.11138,0.00014,10.12519]
[1779458593934,25.36,77114.28,39.2,-0.11229,0.00014,10.18346]
[1779458595235,25.35,77111.91,39.2,-0.11261,0.00014,10.20387]
[1779458595253,25.35,77111.91,39.2,-0.11261,0.00014,10.20387]
[1779458595314,25.35,77111.91,39.2,-0.1126,0.00014,10.20335]
[1779458595801,25.35,77111.91,39.2,-0.1126,0.00014,10.20335]
[1779458598900,25.35,77104.93,39.2,-0.11359,0.00014,10.26602]
[1779458600366,25.35,77108.69,39.2,-0.11305,0.00014,10.23178]
[1779458601278,25.35,77109.36,39.2,-0.11295,0.00014,10.22562]
[1779458601329,25.35,77096.2,39.2,-0.11482,0.00014,10.34426]
[1779458601908,25.35,77096.2,39.2,-0.11482,0.00014,10.34426]
[1779458607114,25.35,77086.15,39.2,-0.11624,0.00014,10.43345]
[1779458612151,25.35,77077.6,39.2,-0.11745,0.00015,10.50931]
[1779458617616,25.34,77078.67,39.2,-0.1172,0.00015,10.49131]
[1779458622650,25.34,77078.88,39.2,-0.11713,0.00015,10.48698]
[1779458627686,25.33,77086.03,39.2,-0.11606,0.00014,10.41982]
[1779458633243,25.33,77085.96,39.2,-0.11604,0.00014,10.41888]
[1779458636549,25.33,77098.1,39.2,-0.11427,0.00014,10.30723]
[1779458639772,25.32,77086.03,39.2,-0.11599,0.00014,10.41565]
[1779458644809,25.32,77091.12,39.2,-0.11523,0.00014,10.36759]
[1779458646495,25.32,77091.12,39.2,-0.11523,0.00014,10.36759]
[1779458647429,25.32,77089.22,39.2,-0.11549,0.00014,10.38422]
[1779458647448,25.32,77089.22,39.2,-0.11549,0.00014,10.38422]
[1779458647478,25.32,77081.17,39.2,-0.11665,0.00015,10.45712]
[1779458648448,25.32,77070.78,39.2,-0.11817,0.00015,10.55177]
[1779458648771,25.32,77070.78,39.2,-0.11817,0.00015,10.55177]
[1779458649772,25.32,77070.42,39.2,-0.11822,0.00015,10.55506]
[1779458652832,25.32,77073.13,39.2,-0.11782,0.00015,10.52966]
[1779458656655,25.32,77077.28,39.2,-0.11721,0.00015,10.49158]
[1779458657560,25.32,77077.62,39.2,-0.11716,0.00015,10.48846]
[1779458658439,25.32,77077.62,39.2,-0.11716,0.00015,10.48846]
[1779458660257,25.32,77074.31,39.2,-0.11763,0.00015,10.51783]
[1779458660468,25.32,77074.31,39.2,-0.11763,0.00015,10.51783]
[1779458663221,25.31,77072.52,39.2,-0.11787,0.00015,10.53281]
[1779458663293,25.31,77072.34,39.2,-0.11789,0.00015,10.53402]
[1779458666205,25.32,77075.44,39.2,-0.11745,0.00015,10.50655]
[1779458669144,25.32,77063.75,39.2,-0.11918,0.00015,10.61465]
[1779458672185,25.32,77061.96,39.2,-0.11941,0.00015,10.6265]
[1779458672390,25.32,77061.96,39.2,-0.11941,0.00015,10.6265]
[1779458678056,25.32,77056.59,39.2,-0.12022,0.00015,10.67681]
[1779458683375,25.32,77057.38,39.2,-0.12012,0.00015,10.67025]
[1779458684555,25.32,77045.39,39.2,-0.12191,0.00015,10.78032]
[1779458684563,25.32,77045.39,39.2,-0.12191,0.00015,10.78032]
[1779458685107,25.32,77045.38,39.2,-0.12192,0.00015,10.78081]
[1779458690163,25.33,77045.67,39.2,-0.1219,0.00015,10.77976]
[1779458690453,25.33,77034.68,39.2,-0.12356,0.00015,10.88104]
[1779458695469,25.33,77030.11,39.2,-0.12427,0.00015,10.92401]
[1779458698201,25.33,77045.21,39.2,-0.122,0.00015,10.78572]
[1779458702230,25.33,77035.85,39.2,-0.12343,0.00015,10.87309]
[1779458707268,25.33,77041.73,39.2,-0.12257,0.00015,10.82049]
[1779458709554,25.33,77044.02,39.2,-0.12223,0.00015,10.79981]
[1779458713169,25.34,77047.9,39.2,-0.12167,0.00015,10.76576]
[1779458713310,25.34,77048.52,39.2,-0.12158,0.00015,10.76049]
[1779458718345,25.34,77047.36,39.2,-0.12176,0.00015,10.77114]
[1779458723383,25.34,77051.18,39.2,-0.12119,0.00015,10.73612]
[1779458728418,25.34,77054.51,39.2,-0.1207,0.00015,10.70598]
[1779458732031,25.34,77059.93,39.2,-0.11985,0.00015,10.65171]
[1779458732556,25.34,77060.63,39.2,-0.11975,0.00015,10.64547]
[1779458734014,25.34,77059.54,39.2,-0.11992,0.00015,10.656]
[1779458736465,25.34,77051.07,39.2,-0.1212,0.00015,10.73452]
[1779458736901,25.34,77052.14,39.2,-0.12104,0.00015,10.72516]
[1779458738462,25.34,77056.03,39.2,-0.12047,0.00015,10.69002]
[1779458739410,25.34,77056.06,39.2,-0.12047,0.00015,10.69024]
[1779458739673,25.35,77055.33,39.2,-0.12059,0.00015,10.69741]
[1779458741510,25.35,77046.72,39.2,-0.12189,0.00015,10.77718]
[1779458745538,25.35,77037.65,39.2,-0.12327,0.00015,10.86154]
[1779458746483,25.35,77037.65,39.2,-0.12327,0.00015,10.86154]
[1779458751580,25.35,77028.28,39.2,-0.12471,0.00015,10.94888]
[1779458756615,25.35,77029.07,39.2,-0.12461,0.00015,10.94228]
[1779458761658,25.35,77033.88,39.2,-0.12389,0.00015,10.89873]
[1779458765389,25.35,77032.8,39.2,-0.12406,0.00015,10.90903]
[1779458767254,25.36,77018.29,39.2,-0.12627,0.00015,11.04287]
[1779458769889,25.36,77016.57,39.2,-0.12654,0.00015,11.05862]
[1779458769903,25.36,77016.57,39.2,-0.12654,0.00015,11.05862]
[1779458770234,25.36,77016.57,39.2,-0.12654,0.00015,11.05862]
[1779458770236,25.36,77016.57,39.2,-0.12654,0.00015,11.05862]
[1779458770549,25.36,77016.57,39.2,-0.12654,0.00015,11.05862]
[1779458771222,25.36,77015.2,39.2,-0.12675,0.00015,11.07117]
[1779458771597,25.35,76999.93,39.2,-0.12911,0.00016,11.21185]
[1779458771728,25.35,76999.93,39.2,-0.12911,0.00016,11.21185]
[1779458771840,25.35,76999.93,39.2,-0.12911,0.00016,11.21185]
[1779458771860,25.35,76999.93,39.2,-0.12911,0.00016,11.21185]
[1779458772366,25.35,76999.93,39.2,-0.12911,0.00016,11.21185]
[1779458772479,25.35,76999.93,39.2,-0.12911,0.00016,11.21185]
[1779458772563,25.35,76990.29,39.2,-0.13062,0.00016,11.30102]
[1779458772912,25.35,76990.29,39.2,-0.13062,0.00016,11.30102]
[1779458772989,25.35,76990.29,39.2,-0.13062,0.00016,11.30102]
[1779458773482,25.35,76990.29,39.2,-0.13062,0.00016,11.30102]
[1779458773638,25.35,76990.29,39.2,-0.13062,0.00016,11.30102]
[1779458773580,25.35,76982.83,39.2,-0.13179,0.00016,11.37002]
[1779458773747,25.35,76982.83,39.2,-0.13179,0.00016,11.37002]
[1779458773835,25.35,76982.83,39.2,-0.13179,0.00016,11.37002]
[1779458774553,25.35,76982.83,39.2,-0.13179,0.00016,11.37002]
[1779458775591,25.36,76977.16,39.2,-0.1327,0.00016,11.42315]
[1779458775770,25.36,76973.83,39.2,-0.13324,0.00016,11.45456]
[1779458775773,25.36,76973.83,39.2,-0.13324,0.00016,11.45456]
[1779458775835,25.36,76973.83,39.2,-0.13324,0.00016,11.45456]
[1779458776224,25.36,76973.83,39.2,-0.13324,0.00016,11.45456]
[1779458776377,25.36,76973.83,39.2,-0.13324,0.00016,11.45456]
[1779458776850,25.36,76969.04,39.2,-0.13408,0.00016,11.5035]
[1779458777476,25.36,76969.04,39.2,-0.13408,0.00016,11.5035]
[1779458777624,25.36,76961.45,39.2,-0.1353,0.00016,11.57401]
[1779458778648,25.36,76943.49,39.2,-0.13821,0.00016,11.74112]
[1779458779355,25.36,76951.97,39.2,-0.13681,0.00016,11.66081]
[1779458780635,25.36,76951.97,39.2,-0.13681,0.00016,11.66081]
[1779458780964,25.36,76959.38,39.2,-0.13561,0.00016,11.59165]
[1779458781403,25.36,76959.38,39.2,-0.13561,0.00016,11.59165]
[1779458781502,25.36,76979.62,39.2,-0.13236,0.00016,11.40358]
[1779458781872,25.36,76979.62,39.2,-0.13236,0.00016,11.40358]
[1779458781943,25.36,76979.62,39.2,-0.13236,0.00016,11.40358]
[1779458782298,25.36,76979.62,39.2,-0.13236,0.00016,11.40358]
[1779458782579,25.36,76979.62,39.2,-0.13236,0.00016,11.40358]
[1779458782585,25.36,76992.57,39.2,-0.13032,0.00016,11.28366]
[1779458782671,25.36,76992.57,39.2,-0.13032,0.00016,11.28366]
[1779458782695,25.36,76992.57,39.2,-0.13032,0.00016,11.28366]
[1779458782749,25.36,76992.57,39.2,-0.13032,0.00016,11.28366]
[1779458783050,25.36,76992.57,39.2,-0.13032,0.00016,11.28366]
[1779458783410,25.36,76992.57,39.2,-0.13032,0.00016,11.28366]
[1779458783803,25.36,76998.63,39.2,-0.12938,0.00016,11.22774]
[1779458784366,25.36,76998.63,39.2,-0.12938,0.00016,11.22774]
[1779458784420,25.36,77013.25,39.2,-0.12711,0.00015,11.09309]
[1779458784794,25.36,77013.25,39.2,-0.12711,0.00015,11.09309]
[1779458785571,25.36,77016.81,39.2,-0.12656,0.00015,11.06026]
[1779458786359,25.36,77016.81,39.2,-0.12656,0.00015,11.06026]
[1779458786457,25.36,77029.56,39.2,-0.12462,0.00015,10.94309]
[1779458787697,25.36,77022.13,39.2,-0.12575,0.00015,11.01148]
[1779458789073,25.36,77021.19,39.2,-0.1259,0.00015,11.02013]
[1779458792136,25.36,77014.54,39.2,-0.12692,0.00015,11.08149]
[1779458794560,25.36,77008.1,39.2,-0.12786,0.00015,11.13563]
[1779458794648,25.36,77008.1,39.2,-0.12786,0.00015,11.13563]
[1779458794676,25.36,77008.1,39.2,-0.12786,0.00015,11.13563]
[1779458794789,25.36,77006.58,39.2,-0.1281,0.00016,11.14952]
[1779458796311,25.36,77008.27,39.2,-0.12783,0.00015,11.13393]
[1779458797606,25.36,77005.46,39.2,-0.12827,0.00016,11.15961]
[1779458798510,25.36,77005.31,39.2,-0.12829,0.00016,11.16084]
[1779458800042,25.36,76997.59,39.2,-0.12948,0.00016,11.23169]
[1779458803647,25.36,77002.84,39.2,-0.12865,0.00016,11.18262]
[1779458803674,25.36,77002.84,39.2,-0.12865,0.00016,11.18262]
[1779458803714,25.36,77000.96,39.2,-0.12894,0.00016,11.19979]
[1779458804164,25.36,77000.96,39.2,-0.12894,0.00016,11.19979]
[1779458804170,25.36,77000.96,39.2,-0.12894,0.00016,11.19979]
[1779458804334,25.36,77000.96,39.2,-0.12894,0.00016,11.19979]
[1779458804462,25.36,76992.88,39.2,-0.13021,0.00016,11.27457]
[1779458804978,25.36,76992.88,39.2,-0.13021,0.00016,11.27457]
[1779458804991,25.36,76982.32,39.2,-0.13187,0.00016,11.37236]
[1779458805732,25.36,76982.32,39.2,-0.13187,0.00016,11.37236]
[1779458806231,25.36,76982.32,39.2,-0.13187,0.00016,11.37236]
[1779458808595,25.36,76979.91,39.2,-0.13225,0.00016,11.39454]
[1779458808639,25.36,76979.91,39.2,-0.13225,0.00016,11.39454]
[1779458810198,25.36,76974.11,39.2,-0.13317,0.00016,11.44816]
[1779458810207,25.36,76974.11,39.2,-0.13317,0.00016,11.44816]
[1779458810364,25.36,76974.11,39.2,-0.13317,0.00016,11.44816]
[1779458811031,25.36,76971.4,39.2,-0.1336,0.00016,11.47296]
[1779458811377,25.36,76971.4,39.2,-0.1336,0.00016,11.47296]
[1779458811379,25.36,76971.4,39.2,-0.1336,0.00016,11.47296]
[1779458813933,25.36,76975.47,39.2,-0.13294,0.00016,11.43478]
[1779458816427,25.36,76984.68,39.2,-0.13148,0.00016,11.34926]
[1779458817166,25.36,76983.87,39.2,-0.1316,0.00016,11.35672]
[1779458818332,25.36,76984.67,39.2,-0.13148,0.00016,11.34929]
[1779458818863,25.36,76986.52,39.2,-0.13119,0.00016,11.33215]
[1779458819471,25.36,76986.52,39.2,-0.13119,0.00016,11.33215]
[1779458819615,25.36,76986.52,39.2,-0.13119,0.00016,11.33215]
[1779458820414,25.36,76993.36,39.2,-0.13011,0.00016,11.26884]
[1779458821880,25.36,76984.77,39.2,-0.13146,0.00016,11.34848]
[1779458823796,25.36,76976.91,39.2,-0.13271,0.00016,11.42142]
[1779458824783,25.36,76974.15,39.2,-0.13315,0.00016,11.44695]
[1779458825644,25.36,76974.15,39.2,-0.13315,0.00016,11.44695]
[1779458828379,25.36,76972.15,39.2,-0.13346,0.00016,11.46508]
[1779458828518,25.36,76972.15,39.2,-0.13346,0.00016,11.46508]
[1779458829570,25.36,76957.62,39.2,-0.13578,0.00016,11.59957]
[1779458830368,25.36,76957.62,39.2,-0.13578,0.00016,11.59957]
[1779458830713,25.36,76957.62,39.2,-0.13578,0.00016,11.59957]
[1779458832432,25.35,76949.78,39.2,-0.13705,0.00016,11.6722]
[1779458833046,25.34,76947.48,39.2,-0.13728,0.00016,11.68552]
[1779458833685,25.34,76948.83,39.2,-0.13705,0.00016,11.6723]
[1779458836205,25.34,76949.28,39.2,-0.13697,0.00016,11.66765]
[1779458836243,25.34,76949.28,39.2,-0.13697,0.00016,11.66765]
[1779458836246,25.34,76952.81,39.2,-0.1364,0.00016,11.63477]
[1779458837789,25.34,76954.65,39.2,-0.1361,0.00016,11.61759]
[1779458838245,25.34,76950.09,39.2,-0.13683,0.00016,11.65968]
[1779458839204,25.34,76950.09,39.2,-0.13683,0.00016,11.65968]
[1779458839252,25.34,76946.04,39.2,-0.13749,0.00016,11.69745]
[1779458842265,25.34,76942.29,39.2,-0.13811,0.00016,11.73288]
[1779458843496,25.34,76939.67,39.2,-0.13855,0.00016,11.75754]
[1779458845433,25.34,76932.29,39.2,-0.13977,0.00016,11.8267]
[1779458849524,25.34,76939.77,39.2,-0.13854,0.00016,11.75729]
[1779458849569,25.34,76939.77,39.2,-0.13854,0.00016,11.75729]
[1779458849588,25.34,76939.77,39.2,-0.13854,0.00016,11.75729]
[1779458849774,25.34,76936.15,39.2,-0.13914,0.00016,11.79123]
[1779458850741,25.34,76936.15,39.2,-0.13914,0.00016,11.79123]
[1779458851045,25.34,76931.57,39.2,-0.1399,0.00017,11.83409]
[1779458851120,25.34,76931.57,39.2,-0.1399,0.00017,11.83409]
[1779458851127,25.34,76931.57,39.2,-0.1399,0.00017,11.83409]
[1779458852018,25.34,76928.87,39.2,-0.1403,0.00017,11.8543]
[1779458852915,25.34,76923.26,39.2,-0.14123,0.00017,11.90672]
[1779458852926,25.34,76923.26,39.2,-0.14123,0.00017,11.90672]
[1779458853577,25.34,76923.26,39.2,-0.14123,0.00017,11.90672]
[1779458853961,25.34,76924.63,39.2,-0.141,0.00017,11.89387]
[1779458854102,25.34,76924.63,39.2,-0.141,0.00017,11.89387]
[1779458854135,25.34,76924.63,39.2,-0.141,0.00017,11.89387]
[1779458854196,25.34,76924.63,39.2,-0.141,0.00017,11.89387]
[1779458854395,25.34,76924.63,39.2,-0.141,0.00017,11.89387]
[1779458854422,25.34,76924.63,39.2,-0.141,0.00017,11.89387]
[1779458854431,25.34,76924.63,39.2,-0.141,0.00017,11.89387]
[1779458855020,25.34,76923.4,39.2,-0.1412,0.00017,11.90533]
[1779458855735,25.34,76923.4,39.2,-0.1412,0.00017,11.90533]
[1779458855661,25.34,76912.72,39.2,-0.14298,0.00017,12.0051]
[1779458856372,25.34,76903.96,39.2,-0.14445,0.00017,12.08686]
[1779458857828,25.34,76909.6,39.2,-0.1435,0.00017,12.03378]
[1779458858386,25.34,76914.5,39.2,-0.14268,0.00017,11.98808]
[1779458859836,25.34,76918.74,39.2,-0.14197,0.00017,11.94862]
[1779458860167,25.34,76918.74,39.2,-0.14197,0.00017,11.94862]
[1779458860733,25.34,76928.49,39.2,-0.14035,0.00017,11.85742]
[1779458860878,25.34,76928.49,39.2,-0.14035,0.00017,11.85742]
[1779458861179,25.34,76928.49,39.2,-0.14035,0.00017,11.85742]
[1779458861519,25.34,76928.49,39.2,-0.14035,0.00017,11.85742]
[1779458861533,25.34,76928.49,39.2,-0.14035,0.00017,11.85742]
[1779458862625,25.34,76934.26,39.2,-0.1394,0.00016,11.80362]
[1779458862643,25.34,76934.26,39.2,-0.1394,0.00016,11.80362]
[1779458862740,25.34,76934.26,39.2,-0.1394,0.00016,11.80362]
[1779458864372,25.34,76936.55,39.2,-0.13902,0.00016,11.7822]
[1779458865889,25.34,76945.83,39.2,-0.1375,0.00016,11.69556]
[1779458866036,25.34,76945.83,39.2,-0.1375,0.00016,11.69556]
[1779458866459,25.34,76945.83,39.2,-0.1375,0.00016,11.69556]
[1779458866493,25.34,76944.24,39.2,-0.13776,0.00016,11.71007]
[1779458868416,25.34,76941.3,39.2,-0.13823,0.00016,11.73734]
[1779458873939,25.33,76935.83,39.2,-0.1391,0.00016,11.78648]
[1779458873946,25.33,76935.83,39.2,-0.1391,0.00016,11.78648]
[1779458875599,25.33,76960.95,39.2,-0.13499,0.00016,11.55142]
[1779458880549,25.33,76951.34,39.2,-0.13653,0.00016,11.63984]
[1779458881804,25.33,76952.52,39.2,-0.13633,0.00016,11.62853]
[1779458882701,25.33,76952.52,39.2,-0.13633,0.00016,11.62853]
[1779458882778,25.33,76961.11,39.2,-0.13494,0.00016,11.54819]
[1779458886130,25.33,76964.98,39.2,-0.13431,0.00016,11.51157]
[1779458891764,25.33,76964.54,39.2,-0.13436,0.00016,11.51443]
[1779458892867,25.33,76968.29,39.2,-0.13375,0.00016,11.47914]
[1779458892878,25.33,76968.29,39.2,-0.13375,0.00016,11.47914]
[1779458894770,25.33,76969.32,39.2,-0.13358,0.00016,11.46938]
[1779458894883,25.33,76970.14,39.2,-0.13344,0.00016,11.46158]
[1779458895142,25.33,76970.14,39.2,-0.13344,0.00016,11.46158]
[1779458895544,25.33,76970.14,39.2,-0.13344,0.00016,11.46158]
[1779458895767,25.32,76970.79,39.2,-0.13333,0.00016,11.45501]
[1779458896539,25.32,76970.79,39.2,-0.13333,0.00016,11.45501]
[1779458897025,25.32,76976.14,39.2,-0.13247,0.00016,11.40479]
[1779458898001,25.32,76978.3,39.2,-0.13212,0.00016,11.38428]
[1779458900549,25.32,76976.47,39.2,-0.1324,0.00016,11.40044]
[1779458901569,25.32,76980.74,39.2,-0.13171,0.00016,11.36034]
[1779458901969,25.32,76986.38,39.2,-0.13081,0.00016,11.30762]
[1779458901997,25.32,76986.38,39.2,-0.13081,0.00016,11.30762]
[1779458902707,25.32,76988.59,39.2,-0.13045,0.00016,11.2864]
[1779458903435,25.32,76988.59,39.2,-0.13045,0.00016,11.2864]
[1779458905311,25.32,76991.45,39.2,-0.12998,0.00016,11.25851]
[1779458905336,25.32,76991.45,39.2,-0.12998,0.00016,11.25851]
[1779458906035,25.31,76994.98,39.2,-0.12942,0.00016,11.22514]
[1779458906199,25.31,76994.98,39.2,-0.12942,0.00016,11.22514]
[1779458906203,25.31,76994.98,39.2,-0.12942,0.00016,11.22514]
[1779458906348,25.31,76994.98,39.2,-0.12942,0.00016,11.22514]
[1779458906735,25.31,77006.87,39.2,-0.12755,0.00015,11.11452]
[1779458906866,25.31,77006.87,39.2,-0.12755,0.00015,11.11452]
[1779458907318,25.31,77006.87,39.2,-0.12755,0.00015,11.11452]
[1779458907329,25.31,77006.87,39.2,-0.12755,0.00015,11.11452]
[1779458907742,25.3,77016.0,39.2,-0.12607,0.00015,11.02551]
[1779458907840,25.3,77016.0,39.2,-0.12607,0.00015,11.02551]
[1779458908377,25.3,77016.0,39.2,-0.12607,0.00015,11.02551]
[1779458908770,25.3,77016.0,39.2,-0.12607,0.00015,11.02551]
[1779458909373,25.3,77018.54,39.2,-0.12562,0.00015,10.99863]
[1779458910327,25.29,77019.62,39.2,-0.12541,0.00015,10.98559]
[1779458910524,25.29,77019.62,39.2,-0.12541,0.00015,10.98559]
[1779458913152,25.29,77017.2,39.2,-0.12567,0.00015,10.99936]
[1779458916805,25.27,77008.14,39.2,-0.12692,0.00015,11.07416]
[1779458919631,25.27,77002.81,39.2,-0.12773,0.00016,11.12262]
[1779458920258,25.27,77002.81,39.2,-0.12773,0.00016,11.12213]
[1779458922252,25.27,76997.7,39.2,-0.12851,0.00016,11.16892]
[1779458922267,25.27,76997.7,39.2,-0.12851,0.00016,11.16892]
[1779458922275,25.27,76997.7,39.2,-0.12851,0.00016,11.16892]
[1779458922964,25.27,76996.93,39.2,-0.12861,0.00016,11.17494]
[1779458924479,25.27,76989.9,39.2,-0.12971,0.00016,11.24015]
[1779458929897,25.26,76989.14,39.2,-0.12976,0.00016,11.24266]
[1779458931893,25.26,76988.25,39.2,-0.12989,0.00016,11.25028]
[1779458932452,25.26,76988.25,39.2,-0.12989,0.00016,11.25028]
[1779458937641,25.25,76990.84,39.2,-0.12944,0.00016,11.22349]
[1779458943000,25.25,76995.76,39.2,-0.12861,0.00016,11.17434]
[1779458947425,25.24,76991.71,39.2,-0.1292,0.00016,11.20974]
[1779458947524,25.24,76991.71,39.2,-0.1292,0.00016,11.20974]
[1779458947637,25.24,76991.71,39.2,-0.1292,0.00016,11.20974]
[1779458948536,25.24,76989.55,39.2,-0.12952,0.00016,11.2286]
[1779458948587,25.24,76984.12,39.2,-0.13037,0.00016,11.27838]
[1779458949294,25.24,76984.12,39.2,-0.13037,0.00016,11.27838]
[1779458949516,25.24,76984.12,39.2,-0.13037,0.00016,11.27838]
[1779458952844,25.24,76967.52,39.2,-0.13299,0.00016,11.43206]
[1779458952889,25.24,76967.35,39.2,-0.13301,0.00016,11.43312]
[1779458953671,25.24,76967.35,39.2,-0.13301,0.00016,11.43312]
[1779458953749,25.23,76976.96,39.2,-0.13146,0.00016,11.34265]
[1779458954635,25.23,76976.96,39.2,-0.13146,0.00016,11.34265]
[1779458954788,25.23,76976.96,39.2,-0.13146,0.00016,11.34265]
[1779458954727,25.23,76985.71,39.2,-0.13007,0.00016,11.26095]
[1779458955447,25.23,76985.71,39.2,-0.13007,0.00016,11.26095]
[1779458956637,25.23,76992.09,39.2,-0.12906,0.00016,11.20109]
[1779458956743,25.23,76992.09,39.2,-0.12906,0.00016,11.20109]
[1779458960849,25.23,76995.38,39.2,-0.12852,0.00016,11.16909]
[1779458962659,25.23,76994.66,39.2,-0.12862,0.00016,11.17472]
[1779458968173,25.22,76994.74,39.2,-0.12854,0.00016,11.17025]
[1779458973208,25.22,76994.83,39.2,-0.12843,0.00016,11.16162]
[1779458973878,25.22,76994.83,39.2,-0.12843,0.00016,11.16162]
[1779458975527,25.21,76997.83,39.2,-0.12795,0.00016,11.13273]
[1779458975782,25.21,76997.83,39.2,-0.12795,0.00016,11.13273]
[1779458975980,25.21,76999.2,39.2,-0.12773,0.00016,11.11953]
[1779458976165,25.21,76999.2,39.2,-0.12773,0.00016,11.11953]
[1779458976187,25.21,76999.2,39.2,-0.12773,0.00016,11.11953]
[1779458976796,25.21,76999.2,39.2,-0.12773,0.00016,11.11953]
[1779458976859,25.21,77010.03,39.2,-0.12604,0.00015,11.01878]
[1779458977099,25.21,77010.03,39.2,-0.12604,0.00015,11.01878]
[1779458977437,25.21,77010.03,39.2,-0.12604,0.00015,11.01878]
[1779458983139,25.21,77013.85,39.2,-0.12543,0.00015,10.98188]
[1779458988266,25.21,77007.89,39.2,-0.12632,0.00015,11.03561]
[1779458988275,25.21,77007.89,39.2,-0.12632,0.00015,11.03561]
[1779458988612,25.21,77007.89,39.2,-0.12632,0.00015,11.03561]
[1779458990379,25.21,77006.92,39.2,-0.12646,0.00015,11.04385]
[1779458990599,25.21,77006.92,39.2,-0.12646,0.00015,11.04385]
[1779458991502,25.2,77007.69,39.2,-0.12633,0.00015,11.03594]
[1779458991831,25.2,77007.69,39.2,-0.12633,0.00015,11.03594]
[1779458992626,25.2,77012.8,39.2,-0.12554,0.00015,10.98823]
[1779458992636,25.2,77012.8,39.2,-0.12554,0.00015,10.98823]
[1779458993015,25.2,77017.52,39.2,-0.12481,0.00015,10.94423]
[1779458993688,25.2,77017.52,39.2,-0.12481,0.00015,10.94423]
[1779458994390,25.2,77020.67,39.2,-0.12432,0.00015,10.91485]
[1779458995025,25.2,77019.75,39.2,-0.12446,0.00015,10.92314]
[1779458998139,25.2,77014.78,39.2,-0.12521,0.00015,10.96862]
[1779459003420,25.2,77012.22,39.2,-0.12558,0.00015,10.99063]
[1779459007906,25.2,77013.15,39.2,-0.12541,0.00015,10.9807]
[1779459008526,25.2,77013.39,39.2,-0.12537,0.00015,10.97848]
[1779459010360,25.2,77005.71,39.2,-0.12655,0.00015,11.04902]
[1779459012437,25.19,77012.23,39.2,-0.12553,0.00015,10.98784]
[1779459014501,25.19,77000.36,39.2,-0.12734,0.00016,11.09642]
[1779459017778,25.19,77000.44,39.2,-0.12732,0.00016,11.09475]
[1779459019187,25.19,76999.19,39.2,-0.1275,0.00016,11.10544]
[1779459019481,25.19,76999.19,39.2,-0.1275,0.00016,11.10544]
[1779459020192,25.19,76997.19,39.2,-0.1278,0.00016,11.12354]
[1779459025578,25.18,77001.84,39.2,-0.12703,0.00016,11.07766]
[1779459027336,25.18,77001.57,39.2,-0.12707,0.00016,11.07973]
[1779459028751,25.18,76997.69,39.2,-0.12766,0.00016,11.11534]
[1779459028779,25.18,76997.69,39.2,-0.12766,0.00016,11.11534]
[1779459028810,25.18,76997.69,39.2,-0.12766,0.00016,11.11534]
[1779459028869,25.18,76997.69,39.2,-0.12766,0.00016,11.11534]
[1779459028876,25.18,76992.79,39.2,-0.12842,0.00016,11.16041]
[1779459029136,25.18,76992.79,39.2,-0.12842,0.00016,11.16041]
[1779459029186,25.18,76992.79,39.2,-0.12842,0.00016,11.16041]
[1779459029605,25.18,76992.79,39.2,-0.12842,0.00016,11.16041]
[1779459029887,25.18,76992.79,39.2,-0.12842,0.00016,11.16041]
[1779459029921,25.18,76983.67,39.2,-0.12985,0.00016,11.24513]
[1779459034289,25.18,76979.45,39.2,-0.13045,0.00016,11.27809]
[1779459038727,25.17,76979.83,39.2,-0.13037,0.00016,11.27318]
[1779459038753,25.17,76979.83,39.2,-0.13037,0.00016,11.27318]
[1779459038886,25.17,76979.83,39.2,-0.13037,0.00016,11.27318]
[1779459038925,25.17,76983.09,39.2,-0.12984,0.00016,11.24246]
[1779459039675,25.17,76983.09,39.2,-0.12984,0.00016,11.24246]
[1779459045718,25.17,76989.92,39.2,-0.1287,0.00016,11.17464]
[1779459049201,25.16,76993.03,39.2,-0.12818,0.00016,11.14398]
[1779459051165,25.16,76995.55,39.2,-0.12777,0.00016,11.11946]
[1779459051384,25.16,76995.55,39.2,-0.12777,0.00016,11.11946]
[1779459056796,25.16,76992.83,39.2,-0.12815,0.00016,11.14177]
[1779459058848,25.16,76992.95,39.2,-0.12812,0.00016,11.14012]
[1779459059938,25.15,76993.24,39.2,-0.12807,0.00016,11.1369]
[1779459059972,25.15,76992.39,39.2,-0.12819,0.00016,11.1443]
[1779459060825,25.15,76990.45,39.2,-0.12849,0.00016,11.16221]
[1779459061993,25.15,76989.81,39.2,-0.12859,0.00016,11.16799]
[1779459062038,25.15,76989.81,39.2,-0.12859,0.00016,11.16799]
[1779459062288,25.15,76989.81,39.2,-0.12859,0.00016,11.16799]
[1779459062455,25.15,76989.81,39.2,-0.12859,0.00016,11.16799]
[1779459062878,25.15,76978.11,39.2,-0.13043,0.00016,11.27687]
[1779459063255,25.15,76978.11,39.2,-0.13043,0.00016,11.27687]
[1779459063339,25.15,76978.11,39.2,-0.13043,0.00016,11.27687]
[1779459063847,25.15,76968.55,39.2,-0.13195,0.00016,11.36622]
[1779459064089,25.15,76968.55,39.2,-0.13195,0.00016,11.36622]
[1779459064508,25.15,76968.55,39.2,-0.13195,0.00016,11.36622]
[1779459064851,25.15,76968.55,39.2,-0.13195,0.00016,11.36622]
[1779459065809,25.15,76967.6,39.2,-0.1321,0.00016,11.37503]
[1779459067740,25.15,76965.54,39.2,-0.13243,0.00016,11.39414]
[1779459068766,25.15,76970.03,39.2,-0.13171,0.00016,11.35208]
[1779459070179,25.15,76977.98,39.2,-0.13045,0.00016,11.27782]
[1779459070505,25.15,76977.98,39.2,-0.13045,0.00016,11.27782]
[1779459071482,25.15,76978.48,39.2,-0.13037,0.00016,11.27322]
[1779459072231,25.15,76974.35,39.2,-0.13103,0.00016,11.31185]
[1779459072298,25.15,76974.35,39.2,-0.13103,0.00016,11.31185]
[1779459075934,25.15,76983.71,39.2,-0.12955,0.00016,11.22464]
[1779459077173,25.15,76984.13,39.2,-0.12948,0.00016,11.22088]
[1779459079430,25.15,76984.75,39.2,-0.12939,0.00016,11.21545]
[1779459082524,25.15,76978.04,39.2,-0.13046,0.00016,11.27836]
[1779459086639,25.15,76985.59,39.2,-0.12927,0.00016,11.20818]
[1779459086703,25.15,76985.59,39.2,-0.12927,0.00016,11.20818]
[1779459086792,25.16,76980.45,39.2,-0.13008,0.00016,11.25636]
[1779459092638,25.15,76974.78,39.2,-0.13091,0.00016,11.30269]
[1779459097582,25.15,76982.09,39.2,-0.12972,0.00016,11.23275]
[1779459097682,25.15,76980.92,39.2,-0.1299,0.00016,11.24308]
[1779459099025,25.15,76981.36,39.2,-0.12983,0.00016,11.23897]
[1779459099990,25.15,76981.8,39.2,-0.12976,0.00016,11.23475]
[1779459104488,25.15,76989.37,39.2,-0.12856,0.00016,11.16373]
[1779459104657,25.15,76989.37,39.2,-0.12856,0.00016,11.16373]
[1779459104754,25.15,76990.36,39.2,-0.1284,0.00016,11.15425]
[1779459106144,25.15,77002.53,39.2,-0.12649,0.00016,11.04051]
[1779459111687,25.14,77000.49,39.2,-0.12678,0.00016,11.05798]
[1779459112958,25.14,77001.56,39.2,-0.1266,0.00016,11.04725]
[1779459113002,25.14,77001.56,39.2,-0.1266,0.00016,11.04725]
[1779459113020,25.14,77001.56,39.2,-0.1266,0.00016,11.04725]
[1779459113056,25.14,77003.23,39.2,-0.12634,0.00016,11.03137]
[1779459113167,25.14,77003.23,39.2,-0.12634,0.00016,11.03137]
[1779459115523,25.14,77011.41,39.2,-0.12507,0.00015,10.95508]
[1779459116008,25.14,77011.41,39.2,-0.12507,0.00015,10.95508]
[1779459116122,25.14,77011.9,39.2,-0.12498,0.00015,10.95003]
[1779459116747,25.14,77011.9,39.2,-0.12498,0.00015,10.95003]
[1779459127008,25.14,77015.7,39.2,-0.12437,0.00015,10.91288]
[1779459127329,25.14,77015.48,39.2,-0.1244,0.00015,10.91447]
[1779459127654,25.14,77015.48,39.2,-0.1244,0.00015,10.91447]
[1779459129666,25.14,77016.73,39.2,-0.1242,0.00015,10.90266]
[1779459130011,25.14,77016.73,39.2,-0.1242,0.00015,10.90266]
[1779459130015,25.13,77016.93,39.2,-0.12416,0.00015,10.90039]
[1779459134111,25.13,77021.42,39.2,-0.12345,0.00015,10.85713]
[1779459136556,25.13,77030.67,39.2,-0.12203,0.00015,10.77052]
[1779459136723,25.13,77030.67,39.2,-0.12203,0.00015,10.77052]
[1779459136787,25.13,77033.42,39.2,-0.1216,0.00015,10.7443]
[1779459137169,25.13,77033.42,39.2,-0.1216,0.00015,10.7443]
[1779459137242,25.13,77033.42,39.2,-0.1216,0.00015,10.7443]
[1779459137386,25.13,77033.42,39.2,-0.1216,0.00015,10.7443]
[1779459137427,25.13,77033.42,39.2,-0.1216,0.00015,10.7443]
[1779459137470,25.13,77033.42,39.2,-0.1216,0.00015,10.7443]
[1779459137586,25.13,77033.42,39.2,-0.1216,0.00015,10.7443]
[1779459139241,25.13,77040.2,39.2,-0.12056,0.00015,10.68089]
[1779459139719,25.13,77040.2,39.2,-0.12056,0.00015,10.68089]
[1779459140340,25.12,77040.43,39.2,-0.12051,0.00015,10.67726]
[1779459145422,25.12,77040.05,39.2,-0.1205,0.00015,10.67697]
[1779459150457,25.11,77040.63,39.2,-0.12035,0.00015,10.66782]
[1779459155492,25.08,77039.63,39.2,-0.12018,0.00015,10.65442]
[1779459156319,25.08,77039.63,39.2,-0.12018,0.00015,10.65442]
[1779459161706,25.02,77040.39,39.2,-0.11947,0.00015,10.61055]
[1779459165169,24.97,77038.49,39.2,-0.11933,0.00015,10.60156]
[1779459165192,24.97,77038.49,39.2,-0.11933,0.00015,10.60156]
[1779459167535,24.97,77041.02,39.2,-0.11893,0.00015,10.5768]
[1779459168678,24.96,77040.99,39.2,-0.11883,0.00015,10.57017]
[1779459168731,24.96,77040.99,39.2,-0.11883,0.00015,10.57017]
[1779459170401,24.96,77044.8,39.2,-0.11825,0.00015,10.53428]
[1779459171590,24.94,77046.73,39.2,-0.11786,0.00015,10.5101]
[1779459177646,24.9,77043.4,39.2,-0.11793,0.00015,10.51427]
[1779459182681,24.89,77041.33,39.2,-0.1182,0.00015,10.53086]
[1779459187716,24.89,77043.23,39.2,-0.11788,0.00015,10.51063]
[1779459190311,24.89,77040.04,39.2,-0.11834,0.00015,10.53918]
[1779459190336,24.89,77040.04,39.2,-0.11834,0.00015,10.53918]
[1779459193603,24.89,77036.83,39.2,-0.11879,0.00015,10.56724]
[1779459194001,24.88,77034.08,39.2,-0.11919,0.00015,10.59219]
[1779459195700,24.88,77028.48,39.2,-0.12004,0.00015,10.6441]
[1779459196624,24.88,77021.28,39.2,-0.12112,0.00015,10.71091]
[1779459196955,24.88,77021.28,39.2,-0.12112,0.00015,10.71091]
[1779459199546,24.88,77019.63,39.2,-0.12136,0.00015,10.7252]
[1779459202229,24.88,77009.31,39.2,-0.12292,0.00015,10.82034]
[1779459202605,24.88,77009.31,39.2,-0.12292,0.00015,10.82034]
[1779459202822,24.88,77009.24,39.2,-0.12293,0.00015,10.8209]
[1779459203665,24.88,77009.24,39.2,-0.12293,0.00015,10.8209]
[1779459204284,24.88,77007.9,39.2,-0.12313,0.00015,10.83334]
[1779459206400,24.88,77002.33,39.2,-0.12398,0.00015,10.88518]
[1779459207366,24.88,77002.04,39.2,-0.12403,0.00015,10.88773]
[1779459207541,24.88,77002.04,39.2,-0.12403,0.00015,10.88773]
[1779459208008,24.88,77002.04,39.2,-0.12403,0.00015,10.88773]
[1779459208173,24.88,77002.27,39.2,-0.12399,0.00015,10.88542]
[1779459208625,24.88,77002.27,39.2,-0.12399,0.00015,10.88542]
[1779459208737,24.88,77002.27,39.2,-0.12399,0.00015,10.88542]
[1779459209257,24.88,76995.87,39.2,-0.12498,0.00016,10.94524]
[1779459209280,24.88,76995.87,39.2,-0.12498,0.00016,10.94524]
[1779459209871,24.88,76987.05,39.2,-0.12635,0.00016,11.02777]
[1779459210499,24.88,76987.05,39.2,-0.12635,0.00016,11.02777]
[1779459215913,24.87,76982.92,39.2,-0.12692,0.00016,11.05952]
[1779459218676,24.87,76979.92,39.2,-0.12738,0.00016,11.08691]
[1779459219768,24.87,76977.08,39.2,-0.12782,0.00016,11.11319]
[1779459219780,24.87,76977.08,39.2,-0.12782,0.00016,11.11319]
[1779459220014,24.87,76977.08,39.2,-0.12782,0.00016,11.11319]
[1779459220024,24.87,76977.08,39.2,-0.12782,0.00016,11.11319]
[1779459220069,24.87,76977.08,39.2,-0.12782,0.00016,11.11319]
[1779459220079,24.87,76977.08,39.2,-0.12782,0.00016,11.11319]
[1779459220117,24.87,76975.28,39.2,-0.1281,0.00016,11.12966]
[1779459221388,24.87,76971.74,39.2,-0.12866,0.00016,11.16287]
[1779459222140,24.87,76967.89,39.2,-0.12927,0.00016,11.19899]
[1779459222257,24.87,76967.89,39.2,-0.12927,0.00016,11.19899]
[1779459222540,24.87,76967.89,39.2,-0.12927,0.00016,11.19899]
[1779459222917,24.87,76967.89,39.2,-0.12927,0.00016,11.19899]
[1779459222962,24.87,76965.62,39.2,-0.12963,0.00016,11.22017]
[1779459227155,24.87,76971.12,39.2,-0.12876,0.00016,11.16884]
[1779459227676,24.87,76971.12,39.2,-0.12876,0.00016,11.16884]
[1779459227997,24.87,76980.38,39.2,-0.12729,0.00016,11.0815]
[1779459233032,24.87,76977.37,39.2,-0.12776,0.00016,11.10951]
[1779459233955,24.87,76977.37,39.2,-0.12776,0.00016,11.10951]
[1779459235980,24.87,76977.67,39.2,-0.12771,0.00016,11.10654]
[1779459236055,24.87,76976.01,39.2,-0.12797,0.00016,11.12209]
[1779459236963,24.87,76976.01,39.2,-0.12797,0.00016,11.12209]
[1779459237061,24.87,76969.97,39.2,-0.12894,0.00016,11.17931]
[1779459243103,24.87,76967.73,39.2,-0.12927,0.00016,11.19925]
[1779459245264,24.87,76967.28,39.2,-0.12934,0.00016,11.20311]
[1779459245330,24.87,76967.28,39.2,-0.12934,0.00016,11.20311]
[1779459245512,24.87,76967.28,39.2,-0.12934,0.00016,11.20311]
[1779459251159,24.87,76968.84,39.2,-0.12907,0.00016,11.18728]
[1779459253173,24.87,76980.91,39.2,-0.12716,0.00016,11.07341]
[1779459258208,24.87,76977.92,39.2,-0.12763,0.00016,11.10142]
[1779459263243,24.86,76976.21,39.2,-0.12789,0.00016,11.11722]
[1779459268280,24.86,76981.46,39.2,-0.12706,0.00016,11.06757]
[1779459273315,24.86,76973.12,39.2,-0.12833,0.00016,11.14076]
[1779459278350,24.86,76972.29,39.2,-0.12845,0.00016,11.14808]
[1779459283385,24.86,76973.29,39.2,-0.12828,0.00016,11.13811]
[1779459286560,24.86,76978.31,39.2,-0.12748,0.00016,11.09067]
[1779459286956,24.86,76978.31,39.2,-0.12748,0.00016,11.09067]
[1779459287292,24.86,76980.43,39.2,-0.12715,0.00016,11.07069]
[1779459291612,24.86,76984.72,39.2,-0.12648,0.00016,11.03047]
[1779459291711,24.86,76974.97,39.2,-0.12801,0.00016,11.12227]
[1779459295967,24.86,76978.11,39.2,-0.12751,0.00016,11.09243]
[1779459299214,24.86,76988.3,39.2,-0.12591,0.00016,10.99671]
[1779459299502,24.86,76985.21,39.2,-0.1264,0.00016,11.02593]
[1779459301426,24.86,76986.14,39.2,-0.12625,0.00016,11.01687]
[1779459301456,24.86,76986.14,39.2,-0.12625,0.00016,11.01687]
[1779459301517,24.86,76985.36,39.2,-0.12637,0.00016,11.02389]
[1779459305696,24.86,76981.5,39.2,-0.12697,0.00016,11.06029]
[1779459305704,24.86,76981.5,39.2,-0.12697,0.00016,11.06029]
[1779459305840,24.86,76981.5,39.2,-0.12697,0.00016,11.06029]
[1779459305901,24.86,76981.71,39.2,-0.12694,0.00016,11.05831]
[1779459306989,24.86,76981.71,39.2,-0.12694,0.00016,11.05831]
[1779459307003,24.86,76981.71,39.2,-0.12694,0.00016,11.05831]
[1779459307026,24.86,76987.64,39.2,-0.126,0.00016,11.00227]
[1779459307250,24.86,76987.64,39.2,-0.126,0.00016,11.00227]
[1779459307996,24.86,76987.64,39.2,-0.126,0.00016,11.00227]
[1779459308085,24.86,76987.64,39.2,-0.126,0.00016,11.00227]
[1779459308288,24.86,76987.04,39.2,-0.1261,0.00016,11.00798]
[1779459309305,24.86,76981.28,39.2,-0.12701,0.00016,11.06213]
[1779459311394,24.86,76979.03,39.2,-0.12736,0.00016,11.08326]
[1779459315798,24.86,76980.05,39.2,-0.1272,0.00016,11.07351]
[1779459315912,24.86,76980.05,39.2,-0.1272,0.00016,11.07351]
[1779459315954,24.86,76980.98,39.2,-0.12705,0.00016,11.06469]
[1779459317629,24.86,76995.3,39.2,-0.1248,0.00016,10.92977]
[1779459319870,24.86,76996.1,39.2,-0.12467,0.00016,10.92195]
[1779459321162,24.86,76993.96,39.2,-0.125,0.00016,10.94165]
[1779459321222,24.86,76993.96,39.2,-0.125,0.00016,10.94165]
[1779459321336,24.86,76993.84,39.2,-0.12501,0.00016,10.94257]
[1779459321368,24.86,76993.84,39.2,-0.12501,0.00016,10.94257]
[1779459321482,24.86,76993.84,39.2,-0.12501,0.00016,10.94257]
[1779459321482,24.86,76993.84,39.2,-0.12501,0.00016,10.94257]
[1779459321747,24.86,76993.84,39.2,-0.12501,0.00016,10.94257]
[1779459321960,24.86,76993.84,39.2,-0.12501,0.00016,10.94257]
[1779459321998,24.86,76993.84,39.2,-0.12501,0.00016,10.94257]
[1779459322225,24.86,77004.05,39.2,-0.12342,0.00015,10.84665]
[1779459322489,24.86,77004.05,39.2,-0.12342,0.00015,10.84665]
[1779459322844,24.86,77004.05,39.2,-0.12342,0.00015,10.84665]
[1779459322987,24.86,77004.05,39.2,-0.12342,0.00015,10.84665]
[1779459323551,24.86,77012.33,39.2,-0.12215,0.00015,10.76912]
[1779459323632,24.86,77012.33,39.2,-0.12215,0.00015,10.76912]
[1779459323988,24.86,77012.33,39.2,-0.12215,0.00015,10.76912]
[1779459324196,24.86,77019.13,39.2,-0.12111,0.00015,10.70565]
[1779459324553,24.86,77019.13,39.2,-0.12111,0.00015,10.70565]
[1779459324836,24.86,77019.13,39.2,-0.12111,0.00015,10.70565]
[1779459324868,24.86,77019.13,39.2,-0.12111,0.00015,10.70565]
[1779459327169,24.86,77025.23,39.2,-0.12018,0.00015,10.64849]
[1779459327902,24.86,77026.21,39.2,-0.12003,0.00015,10.63916]
[1779459331871,24.85,77013.38,39.2,-0.12191,0.00015,10.75253]
[1779459337405,24.85,77010.57,39.2,-0.12231,0.00015,10.77691]
[1779459338796,24.85,77008.7,39.2,-0.1226,0.00015,10.79403]
[1779459343829,24.85,77017.33,39.2,-0.12124,0.00015,10.71134]
[1779459348110,24.85,77017.22,39.2,-0.12125,0.00015,10.71155]
[1779459348606,24.85,77016.93,39.2,-0.12129,0.00015,10.71398]
[1779459351500,24.84,77004.23,39.2,-0.12322,0.00015,10.83176]
[1779459354958,24.84,77000.09,39.2,-0.12384,0.00015,10.86916]
[1779459355172,24.84,77000.09,39.2,-0.12384,0.00015,10.86916]
[1779459355203,24.84,76995.6,39.2,-0.12452,0.00016,10.91081]
[1779459356819,24.84,76989.51,39.2,-0.12547,0.00016,10.96788]
[1779459358843,24.84,76989.72,39.2,-0.12543,0.00016,10.9655]
[1779459361148,24.84,76983.42,39.2,-0.12641,0.00016,11.02429]
[1779459361512,24.84,76981.7,39.2,-0.12668,0.00016,11.04017]
[1779459362392,24.84,76981.29,39.2,-0.12674,0.00016,11.0437]
[1779459367721,24.83,76972.11,39.2,-0.12816,0.00016,11.12813]
[1779459369253,24.83,76970.52,39.2,-0.1284,0.00016,11.14267]
[1779459376582,24.83,76970.96,39.2,-0.12827,0.00016,11.13499]
[1779459377066,24.83,76970.77,39.2,-0.1283,0.00016,11.1367]
[1779459378916,24.83,76970.25,39.2,-0.12838,0.00016,11.14152]
[1779459379375,24.83,76965.06,39.2,-0.12921,0.00016,11.19042]
[1779459379582,24.83,76965.06,39.2,-0.12921,0.00016,11.19042]
[1779459380087,24.83,76956.82,39.2,-0.13053,0.00016,11.26854]
[1779459381014,24.83,76956.82,39.2,-0.13053,0.00016,11.26854]
[1779459381724,24.83,76956.18,39.2,-0.13064,0.00016,11.27474]
[1779459385686,24.83,76961.92,39.2,-0.12973,0.00016,11.22104]
[1779459386173,24.83,76961.92,39.2,-0.12973,0.00016,11.22104]
[1779459389779,24.83,76961.08,39.2,-0.12987,0.00016,11.22982]
[1779459390500,24.83,76962.63,39.2,-0.12963,0.00016,11.21539]
[1779459395571,24.83,76957.65,39.2,-0.1304,0.00016,11.25853]
[1779459396915,24.83,76955.45,39.2,-0.13076,0.00016,11.2795]
[1779459396969,24.83,76955.45,39.2,-0.13076,0.00016,11.2795]
[1779459399263,24.83,76958.59,39.2,-0.13026,0.00016,11.25013]
[1779459399863,24.83,76957.55,39.2,-0.13043,0.00016,11.26016]
[1779459400913,24.83,76950.25,39.2,-0.13161,0.00016,11.32939]
[1779459406269,24.83,76946.48,39.2,-0.13223,0.00016,11.3655]
[1779459411304,24.83,76946.98,39.2,-0.13215,0.00016,11.36114]
[1779459413544,24.83,76947.84,39.2,-0.13201,0.00016,11.35318]
[1779459414838,24.84,76950.16,39.2,-0.13164,0.00016,11.33132]
[1779459415606,24.84,76947.75,39.2,-0.13203,0.00016,11.35427]
[1779459418050,24.84,76950.26,39.2,-0.13163,0.00016,11.33062]
[1779459423388,24.84,76954.94,39.2,-0.13089,0.00016,11.28763]
[1779459425295,24.84,76954.94,39.2,-0.13089,0.00016,11.28763]
[1779459425724,24.84,76957.62,39.2,-0.13047,0.00016,11.26251]
[1779459425918,24.84,76957.62,39.2,-0.13047,0.00016,11.26251]
[1779459426850,24.84,76955.52,39.2,-0.13081,0.00016,11.28284]
[1779459428077,24.84,76952.72,39.2,-0.13127,0.00016,11.3095]
[1779459433458,24.84,76951.62,39.2,-0.13146,0.00016,11.32101]
[1779459435495,24.84,76949.29,39.2,-0.13184,0.00016,11.34324]
[1779459435506,24.84,76949.29,39.2,-0.13184,0.00016,11.34324]
[1779459437485,24.84,76958.94,39.2,-0.1303,0.00016,11.25247]
[1779459441005,24.84,76958.38,39.2,-0.1304,0.00016,11.25835]
[1779459441748,24.84,76959.41,39.2,-0.13024,0.00016,11.24919]
[1779459447558,24.85,76951.02,39.2,-0.13162,0.00016,11.32999]
[1779459449832,24.85,76950.16,39.2,-0.13176,0.00016,11.33829]
[1779459451613,24.85,76947.42,39.2,-0.13221,0.00016,11.36452]
[1779459452164,24.85,76947.42,39.2,-0.13221,0.00016,11.36452]
[1779459457003,24.85,76949.07,39.2,-0.1319,0.00016,11.34454]
[1779459457998,24.85,76948.47,39.2,-0.13201,0.00016,11.35054]
[1779459459254,24.85,76945.07,39.2,-0.13256,0.00016,11.38282]
[1779459461306,24.85,76953.86,39.2,-0.13114,0.00016,11.29984]
[1779459461721,24.85,76954.02,39.2,-0.13112,0.00016,11.29855]
[1779459466284,24.85,76947.8,39.2,-0.13214,0.00016,11.35813]
[1779459466441,24.85,76948.4,39.2,-0.13204,0.00016,11.35275]
[1779459466598,24.85,76948.4,39.2,-0.13204,0.00016,11.35275]
[1779459466976,24.85,76948.4,39.2,-0.13204,0.00016,11.35275]
[1779459467627,24.85,76941.43,39.2,-0.13318,0.00016,11.41879]
[1779459467926,24.85,76941.43,39.2,-0.13318,0.00016,11.41879]
[1779459468556,24.85,76938.29,39.2,-0.13369,0.00016,11.44856]
[1779459470769,24.85,76938.26,39.2,-0.1337,0.00016,11.44883]
[1779459470771,24.85,76938.26,39.2,-0.1337,0.00016,11.44883]
[1779459471427,24.85,76937.67,39.2,-0.13379,0.00016,11.45445]
[1779459471446,24.85,76937.67,39.2,-0.13379,0.00016,11.45445]
[1779459471567,24.85,76937.67,39.2,-0.13379,0.00016,11.45445]
[1779459471727,24.85,76949.22,39.2,-0.13191,0.00016,11.34508]
[1779459472647,24.85,76949.22,39.2,-0.13191,0.00016,11.34508]
[1779459472940,24.85,76949.22,39.2,-0.13191,0.00016,11.34508]
[1779459475026,24.85,76954.72,39.2,-0.13103,0.00016,11.29346]
[1779459476052,24.85,76953.36,39.2,-0.13126,0.00016,11.30677]
[1779459480263,24.86,76947.0,39.2,-0.1323,0.00016,11.36753]
[1779459480328,24.86,76947.0,39.2,-0.1323,0.00016,11.36753]
[1779459480692,24.86,76946.54,39.2,-0.13237,0.00016,11.37202]
[1779459481480,24.86,76945.11,39.2,-0.13261,0.00016,11.38555]
[1779459482455,24.86,76939.68,39.2,-0.13349,0.00016,11.43708]
[1779459484505,24.86,76937.3,39.2,-0.13388,0.00016,11.45977]
[1779459487495,24.86,76938.05,39.2,-0.13376,0.00016,11.4527]
[1779459487938,24.86,76938.05,39.2,-0.13376,0.00016,11.4527]
[1779459490379,24.86,76936.17,39.2,-0.13407,0.00016,11.47057]
[1779459492165,24.86,76929.98,39.2,-0.13509,0.00016,11.52925]
[1779459492293,24.86,76929.98,39.2,-0.13509,0.00016,11.52925]
[1779459493882,24.86,76917.49,39.2,-0.13715,0.00017,11.64757]
[1779459495331,24.86,76917.49,39.2,-0.13715,0.00017,11.64757]
[1779459495388,24.85,76915.06,39.2,-0.13755,0.00017,11.67024]
[1779459498115,24.86,76913.67,39.2,-0.13778,0.00017,11.68359]
[1779459498173,24.86,76913.67,39.2,-0.13778,0.00017,11.68359]
[1779459498406,24.86,76905.53,39.2,-0.13915,0.00017,11.76106]
[1779459498807,24.86,76905.53,39.2,-0.13915,0.00017,11.76106]
[1779459498918,24.86,76895.65,39.2,-0.14081,0.00017,11.85513]
[1779459499500,24.86,76895.65,39.2,-0.14081,0.00017,11.85513]
[1779459501545,24.86,76893.48,39.2,-0.14119,0.00017,11.87624]
[1779459501562,24.86,76893.48,39.2,-0.14119,0.00017,11.87624]
[1779459501573,24.86,76893.48,39.2,-0.14119,0.00017,11.87624]
[1779459501822,24.86,76893.48,39.2,-0.14119,0.00017,11.87624]
[1779459502119,24.86,76893.48,39.2,-0.14119,0.00017,11.87624]
[1779459502341,24.86,76889.31,39.2,-0.14192,0.00017,11.91734]
[1779459503955,24.87,76875.4,39.2,-0.14438,0.00017,12.05421]
[1779459506195,24.87,76880.59,39.2,-0.14355,0.00017,12.00793]
[1779459506613,24.88,76883.3,39.2,-0.14317,0.00017,11.98724]
[1779459507022,24.88,76883.3,39.2,-0.14317,0.00017,11.98724]
[1779459507315,24.89,76871.55,39.2,-0.14531,0.00017,12.10561]
[1779459507709,24.89,76871.55,39.2,-0.14531,0.00017,12.10561]
[1779459508036,24.89,76871.55,39.2,-0.14531,0.00017,12.10561]
[1779459508137,24.89,76871.55,39.2,-0.14531,0.00017,12.10561]
[1779459508241,24.89,76871.55,39.2,-0.14531,0.00017,12.10561]
[1779459508258,24.89,76871.55,39.2,-0.14531,0.00017,12.10561]
[1779459508310,24.89,76871.55,39.2,-0.14531,0.00017,12.10561]
[1779459508371,24.89,76871.55,39.2,-0.14531,0.00017,12.10561]
[1779459508839,24.9,76868.38,39.2,-0.14594,0.00017,12.14055]
[1779459509139,24.9,76854.32,39.2,-0.14839,0.00018,12.27461]
[1779459509708,24.9,76854.32,39.2,-0.14839,0.00018,12.27461]
[1779459510932,24.9,76858.63,39.2,-0.14764,0.00017,12.23393]
[1779459511362,24.9,76858.63,39.2,-0.14764,0.00017,12.23393]
[1779459511882,24.91,76853.9,39.2,-0.14848,0.00018,12.27707]
[1779459512393,24.91,76852.28,39.2,-0.14881,0.00018,12.29473]
[1779459513349,24.92,76835.59,39.2,-0.15185,0.00018,12.45911]
[1779459515437,24.93,76849.54,39.2,-0.14944,0.00018,12.32907]
[1779459517528,24.95,76846.04,39.2,-0.15026,0.00018,12.37393]
[1779459517984,24.95,76846.04,39.2,-0.15026,0.00018,12.37393]
[1779459518459,24.95,76856.01,39.2,-0.14852,0.00018,12.27966]
[1779459518619,24.95,76856.01,39.2,-0.14852,0.00018,12.27966]
[1779459519777,24.95,76861.48,39.2,-0.14757,0.00017,12.22759]
[1779459520339,24.95,76861.48,39.2,-0.14757,0.00017,12.22759]
[1779459520443,24.95,76865.35,39.2,-0.1469,0.00017,12.19122]
[1779459520522,24.95,76865.35,39.2,-0.1469,0.00017,12.19122]
[1779459521011,24.95,76865.35,39.2,-0.1469,0.00017,12.19122]
[1779459521132,24.95,76865.35,39.2,-0.1469,0.00017,12.19122]
[1779459521349,24.95,76865.35,39.2,-0.1469,0.00017,12.19122]
[1779459521396,24.95,76876.04,39.2,-0.14504,0.00017,12.08911]
[1779459521896,24.95,76876.04,39.2,-0.14504,0.00017,12.08911]
[1779459522104,24.95,76885.55,39.2,-0.14341,0.00017,11.99872]
[1779459523289,24.95,76885.55,39.2,-0.14341,0.00017,11.99872]
[1779459523331,24.95,76885.55,39.2,-0.14341,0.00017,11.99872]
[1779459523333,24.95,76885.55,39.2,-0.14341,0.00017,11.99872]
[1779459523491,24.95,76884.65,39.2,-0.14357,0.00017,12.00759]
[1779459524192,24.95,76884.65,39.2,-0.14357,0.00017,12.00759]
[1779459525918,24.95,76876.34,39.2,-0.145,0.00017,12.08678]
[1779459526021,24.95,76876.34,39.2,-0.145,0.00017,12.08678]
[1779459526613,24.95,76876.2,39.2,-0.14503,0.00017,12.08833]
[1779459526614,24.95,76876.2,39.2,-0.14503,0.00017,12.08833]
[1779459530236,24.95,76882.85,39.2,-0.14389,0.00017,12.02557]
[1779459533543,24.96,76879.09,39.2,-0.14455,0.00017,12.06186]
[1779459533635,24.96,76879.09,39.2,-0.14455,0.00017,12.06186]
[1779459534547,24.96,76884.42,39.2,-0.14364,0.00017,12.01121]
[1779459535986,24.96,76887.69,39.2,-0.14308,0.00017,11.98029]
[1779459541243,24.96,76880.33,39.2,-0.14436,0.00017,12.05154]
[1779459544025,24.96,76882.86,39.2,-0.14393,0.00017,12.02782]
[1779459544148,24.96,76882.86,39.2,-0.14393,0.00017,12.02782]
[1779459544553,24.96,76880.45,39.2,-0.14435,0.00017,12.05092]
[1779459545536,24.96,76873.5,39.2,-0.14555,0.00017,12.11714]
[1779459546536,24.96,76873.83,39.2,-0.14549,0.00017,12.11408]
[1779459547189,24.96,76873.83,39.2,-0.14549,0.00017,12.11408]
[1779459547395,24.96,76873.73,39.2,-0.14551,0.00017,12.11511]
[1779459548026,24.96,76873.73,39.2,-0.14551,0.00017,12.11511]
[1779459548346,24.96,76873.73,39.2,-0.14551,0.00017,12.11511]
[1779459548375,24.96,76873.73,39.2,-0.14551,0.00017,12.11511]
[1779459548508,24.96,76873.73,39.2,-0.14551,0.00017,12.11511]
[1779459548404,24.96,76864.13,39.2,-0.14718,0.00017,12.2064]
[1779459549002,24.96,76864.13,39.2,-0.14718,0.00017,12.2064]
[1779459549420,24.96,76854.52,39.2,-0.14887,0.00018,12.29865]
[1779459550308,24.96,76841.28,39.2,-0.15121,0.00018,12.4251]
[1779459553146,24.96,76836.2,39.2,-0.15212,0.00018,12.47389]
[1779459553432,24.96,76837.44,39.2,-0.1519,0.00018,12.46224]
[1779459555181,24.97,76840.49,39.2,-0.15145,0.00018,12.43823]
[1779459555343,24.98,76845.72,39.2,-0.15062,0.00018,12.39375]
[1779459556126,24.98,76845.72,39.2,-0.15062,0.00018,12.39375]
[1779459559345,25.0,76843.64,39.2,-0.15113,0.00018,12.42086]
[1779459560904,25.01,76843.4,39.2,-0.15125,0.00018,12.42758]
[1779459560931,25.01,76843.4,39.2,-0.15125,0.00018,12.42758]
[1779459561385,25.02,76841.92,39.2,-0.15162,0.00018,12.44762]
[1779459563303,25.03,76838.68,39.2,-0.1523,0.00018,12.48405]
[1779459563337,25.03,76838.68,39.2,-0.1523,0.00018,12.48405]
[1779459563354,25.03,76838.68,39.2,-0.1523,0.00018,12.48405]
[1779459563632,25.04,76836.13,39.2,-0.15285,0.00018,12.51338]
[1779459566186,25.06,76833.29,39.2,-0.15352,0.00018,12.54928]
[1779459566271,25.06,76833.29,39.2,-0.15352,0.00018,12.54928]
[1779459567545,25.07,76847.0,39.2,-0.15125,0.00018,12.42837]
[1779459567567,25.07,76847.0,39.2,-0.15125,0.00018,12.42837]
[1779459567569,25.07,76847.0,39.2,-0.15125,0.00018,12.42837]
[1779459567710,25.07,76847.0,39.2,-0.15125,0.00018,12.42837]
[1779459567890,25.07,76847.0,39.2,-0.15125,0.00018,12.42837]
[1779459568435,25.07,76848.54,39.2,-0.15099,0.00018,12.41402]
[1779459573470,25.08,76847.66,39.2,-0.15112,0.00018,12.41867]
[1779459573657,25.08,76847.66,39.2,-0.15112,0.00018,12.41867]
[1779459579512,25.08,76850.21,39.2,-0.1507,0.00018,12.39605]
[1779459581943,25.08,76850.56,39.2,-0.15064,0.00018,12.39301]
[1779459581961,25.08,76850.56,39.2,-0.15064,0.00018,12.39301]
[1779459582028,25.08,76850.56,39.2,-0.15064,0.00018,12.39301]
[1779459582065,25.08,76854.09,39.2,-0.15003,0.00018,12.35986]
[1779459587568,25.08,76857.61,39.2,-0.14942,0.00017,12.32694]
[1779459592037,25.08,76849.99,39.2,-0.15076,0.00018,12.39917]
[1779459592242,25.08,76849.99,39.2,-0.15076,0.00018,12.39917]
[1779459594120,25.08,76855.08,39.2,-0.14986,0.00018,12.35093]
[1779459594519,25.08,76855.08,39.2,-0.14986,0.00018,12.35093]
[1779459595822,25.08,76853.93,39.2,-0.15007,0.00018,12.36196]
[1779459597151,25.08,76850.45,39.2,-0.15068,0.00018,12.39499]
[1779459598084,25.08,76853.38,39.2,-0.15016,0.00018,12.36724]
[1779459599382,25.08,76855.42,39.2,-0.14981,0.00018,12.34798]
[1779459601040,25.08,76853.15,39.2,-0.15021,0.00018,12.36969]
[1779459601486,25.08,76853.15,39.2,-0.15021,0.00018,12.36969]
[1779459601487,25.08,76853.6,39.2,-0.15014,0.00018,12.3659]
[1779459602191,25.08,76844.31,39.2,-0.15177,0.00018,12.45392]
[1779459602649,25.08,76844.31,39.2,-0.15177,0.00018,12.45392]
[1779459603026,25.08,76844.31,39.2,-0.15177,0.00018,12.45392]
[1779459603071,25.08,76839.68,39.2,-0.1526,0.00018,12.49808]
[1779459603896,25.08,76839.68,39.2,-0.1526,0.00018,12.49808]
[1779459603970,25.08,76839.68,39.2,-0.1526,0.00018,12.49808]
[1779459604495,25.08,76839.68,39.2,-0.1526,0.00018,12.49808]
[1779459604583,25.08,76839.5,39.2,-0.15264,0.00018,12.50031]
[1779459604595,25.08,76839.5,39.2,-0.15264,0.00018,12.50031]
[1779459604616,25.08,76839.5,39.2,-0.15264,0.00018,12.50031]
[1779459608360,25.09,76831.17,39.2,-0.15415,0.00018,12.58062]
[1779459613476,25.09,76830.6,39.2,-0.15429,0.00018,12.58789]
[1779459613493,25.09,76830.6,39.2,-0.15429,0.00018,12.58789]
[1779459615024,25.09,76830.78,39.2,-0.15427,0.00018,12.5869]
[1779459615419,25.09,76830.78,39.2,-0.15427,0.00018,12.5869]
[1779459615958,25.09,76831.15,39.2,-0.15421,0.00018,12.58375]
[1779459616059,25.09,76828.26,39.2,-0.15473,0.00018,12.6115]
[1779459618500,25.09,76828.77,39.2,-0.15464,0.00018,12.60675]
[1779459619393,25.09,76830.21,39.2,-0.15438,0.00018,12.59313]
[1779459619971,25.09,76834.65,39.2,-0.15359,0.00018,12.55114]
[1779459619992,25.09,76834.65,39.2,-0.15359,0.00018,12.55114]
[1779459620377,25.09,76840.51,39.2,-0.15255,0.00018,12.49562]
[1779459621170,25.09,76840.51,39.2,-0.15255,0.00018,12.49562]
[1779459621377,25.09,76840.51,39.2,-0.15255,0.00018,12.49562]
[1779459621408,25.09,76840.51,39.2,-0.15255,0.00018,12.49562]
[1779459621469,25.09,76850.18,39.2,-0.15084,0.00018,12.40384]
[1779459621829,25.09,76850.18,39.2,-0.15084,0.00018,12.40384]
[1779459623951,25.09,76855.73,39.2,-0.14987,0.00018,12.35128]
[1779459624660,25.09,76859.99,39.2,-0.14912,0.00017,12.31098]
[1779459630874,25.09,76862.28,39.2,-0.14871,0.00017,12.28865]
[1779459632629,25.09,76862.14,39.2,-0.14869,0.00017,12.28478]
[1779459632633,25.09,76862.14,39.2,-0.14869,0.00017,12.28478]
[1779459637371,25.09,76858.97,39.2,-0.14923,0.00017,12.31454]
[1779459639512,25.09,76862.52,39.2,-0.14861,0.00017,12.28088]
[1779459639793,25.09,76864.0,39.2,-0.14835,0.00017,12.26653]
[1779459643339,25.09,76866.28,39.2,-0.14795,0.00017,12.24468]
[1779459643340,25.09,76866.28,39.2,-0.14795,0.00017,12.24468]
[1779459643353,25.09,76866.28,39.2,-0.14795,0.00017,12.24468]
[1779459643535,25.09,76868.52,39.2,-0.14756,0.00017,12.22335]
[1779459643956,25.09,76868.52,39.2,-0.14756,0.00017,12.22335]
[1779459644221,25.09,76868.52,39.2,-0.14756,0.00017,12.22335]
[1779459644318,25.09,76869.42,39.2,-0.1474,0.00017,12.21474]
[1779459645618,25.09,76870.15,39.2,-0.14727,0.00017,12.20738]
[1779459647089,25.09,76874.01,39.2,-0.14659,0.00017,12.17041]
[1779459647751,25.09,76877.1,39.2,-0.14605,0.00017,12.14078]
[1779459649528,25.09,76875.39,39.2,-0.14634,0.00017,12.15661]
[1779459651446,25.09,76869.81,39.2,-0.14729,0.00017,12.20863]
[1779459653327,25.08,76871.91,39.2,-0.14691,0.00017,12.18788]
[1779459653360,25.08,76871.91,39.2,-0.14691,0.00017,12.18788]
[1779459653415,25.08,76870.43,39.2,-0.14716,0.00017,12.20148]
[1779459653911,25.08,76870.43,39.2,-0.14716,0.00017,12.20148]
[1779459654236,25.08,76870.43,39.2,-0.14716,0.00017,12.20148]
[1779459654331,25.08,76868.44,39.2,-0.1475,0.00017,12.21989]
[1779459657596,25.08,76866.06,39.2,-0.1479,0.00017,12.24182]
[1779459659316,25.08,76865.72,39.2,-0.14794,0.00017,12.2441]
[1779459659374,25.08,76864.1,39.2,-0.14821,0.00017,12.25896]
[1779459661321,25.08,76862.72,39.2,-0.14844,0.00017,12.27154]
[1779459661413,25.08,76851.0,39.2,-0.15049,0.00018,12.38201]
[1779459661887,25.08,76851.0,39.2,-0.15049,0.00018,12.38201]
[1779459662542,25.08,76851.0,39.2,-0.15049,0.00018,12.38201]
[1779459662553,25.08,76851.0,39.2,-0.15049,0.00018,12.38201]
[1779459662612,25.08,76848.23,39.2,-0.15097,0.00018,12.40804]
[1779459663239,25.08,76848.23,39.2,-0.15097,0.00018,12.40804]
[1779459663371,25.08,76848.23,39.2,-0.15097,0.00018,12.40804]
[1779459663434,25.08,76839.24,39.2,-0.15256,0.00018,12.49326]
[1779459663767,25.08,76839.24,39.2,-0.15256,0.00018,12.49326]
[1779459663842,25.08,76839.24,39.2,-0.15256,0.00018,12.49326]
[1779459664129,25.08,76830.11,39.2,-0.15418,0.00018,12.57965]
[1779459667624,25.07,76826.17,39.2,-0.15487,0.00018,12.61605]
[1779459668245,25.07,76826.79,39.2,-0.15476,0.00018,12.61017]
[1779459668682,25.07,76826.6,39.2,-0.15478,0.00018,12.61133]
[1779459669340,25.07,76823.51,39.2,-0.15533,0.00018,12.64063]
[1779459670747,25.07,76822.73,39.2,-0.15547,0.00018,12.64796]
[1779459671586,25.07,76823.54,39.2,-0.15532,0.00018,12.63985]
[1779459677509,25.07,76830.22,39.2,-0.1541,0.00018,12.57533]
[1779459679368,25.07,76828.47,39.2,-0.1544,0.00018,12.5914]
[1779459682578,25.07,76828.98,39.2,-0.1543,0.00018,12.58573]
[1779459684671,25.07,76824.28,39.2,-0.15512,0.00018,12.62948]
[1779459684739,25.07,76824.28,39.2,-0.15512,0.00018,12.62948]
[1779459685280,25.06,76819.66,39.2,-0.15595,0.00018,12.67299]
[1779459685969,25.06,76819.66,39.2,-0.15595,0.00018,12.67299]
[1779459685996,25.06,76819.66,39.2,-0.15595,0.00018,12.67299]
[1779459686050,25.06,76819.66,39.2,-0.15595,0.00018,12.67299]
[1779459686232,25.06,76819.66,39.2,-0.15595,0.00018,12.67299]
[1779459686304,25.06,76819.66,39.2,-0.15595,0.00018,12.67299]
[1779459686332,25.06,76819.66,39.2,-0.15595,0.00018,12.67299]
[1779459686623,25.06,76819.66,39.2,-0.15595,0.00018,12.67299]
[1779459686877,25.06,76812.87,39.2,-0.15718,0.00018,12.73738]
[1779459687274,25.06,76812.87,39.2,-0.15718,0.00018,12.73738]
[1779459687588,25.06,76807.23,39.2,-0.15819,0.00018,12.79065]
[1779459692942,25.07,76810.42,39.2,-0.1576,0.00018,12.75691]
[1779459698376,25.07,76804.01,39.2,-0.15879,0.00018,12.81917]
[1779459699949,25.07,76804.44,39.2,-0.15872,0.00018,12.81519]
[1779459705427,25.08,76807.12,39.2,-0.15833,0.00018,12.79514]
[1779459708448,25.08,76798.98,39.2,-0.15982,0.00018,12.87267]
[1779459710570,25.08,76809.48,39.2,-0.15791,0.00018,12.7733]
[1779459715999,25.08,76808.72,39.2,-0.15806,0.00018,12.78144]
[1779459718499,25.08,76808.14,39.2,-0.15817,0.00018,12.78712]
[1779459722476,25.09,76808.61,39.2,-0.15811,0.00018,12.78355]
[1779459722740,25.09,76805.43,39.2,-0.15869,0.00018,12.81388]
[1779459723223,25.09,76805.43,39.2,-0.15869,0.00018,12.81388]
[1779459728589,25.09,76798.26,39.2,-0.16003,0.00018,12.88341]
[1779459730179,25.09,76799.44,39.2,-0.15982,0.00018,12.87247]
[1779459730562,25.09,76799.44,39.2,-0.15982,0.00018,12.87247]
[1779459731158,25.09,76799.02,39.2,-0.1599,0.00018,12.87671]
[1779459731624,25.09,76799.02,39.2,-0.1599,0.00018,12.87671]
[1779459731655,25.09,76799.02,39.2,-0.1599,0.00018,12.87671]
[1779459731802,25.09,76796.94,39.2,-0.16028,0.00018,12.89668]
[1779459732082,25.09,76796.94,39.2,-0.16028,0.00018,12.89668]
[1779459732117,25.09,76796.94,39.2,-0.16028,0.00018,12.89668]
[1779459732366,25.09,76796.94,39.2,-0.16028,0.00018,12.89668]
[1779459732447,25.09,76796.94,39.2,-0.16028,0.00018,12.89668]
[1779459732466,25.09,76796.94,39.2,-0.16028,0.00018,12.89668]
[1779459732618,25.09,76784.86,39.2,-0.16251,0.00019,13.01145]
[1779459732748,25.09,76784.86,39.2,-0.16251,0.00019,13.01145]
[1779459733062,25.09,76784.86,39.2,-0.16251,0.00019,13.01145]
[1779459733164,25.09,76784.86,39.2,-0.16251,0.00019,13.01145]
[1779459733166,25.09,76784.86,39.2,-0.16251,0.00019,13.01145]
[1779459733171,25.09,76784.86,39.2,-0.16251,0.00019,13.01145]
[1779459733625,25.09,76792.38,39.2,-0.16113,0.00018,12.94029]
[1779459733992,25.09,76792.38,39.2,-0.16113,0.00018,12.94029]
[1779459735013,25.09,76799.83,39.2,-0.15976,0.00018,12.86936]
[1779459735673,25.09,76799.83,39.2,-0.15976,0.00018,12.86936]
[1779459736231,25.09,76801.81,39.2,-0.15939,0.00018,12.85066]
[1779459737095,25.09,76794.12,39.2,-0.16081,0.00018,12.92363]
[1779459738027,25.09,76788.71,39.2,-0.1618,0.00018,12.97487]
[1779459738289,25.09,76788.71,39.2,-0.1618,0.00018,12.97487]
[1779459738427,25.09,76788.71,39.2,-0.1618,0.00018,12.97487]
[1779459739235,25.09,76790.22,39.2,-0.16152,0.00018,12.96048]
[1779459739842,25.09,76792.79,39.2,-0.16103,0.00018,12.93541]
[1779459740220,25.09,76792.79,39.2,-0.16103,0.00018,12.93541]
[1779459743836,25.09,76794.22,39.2,-0.16076,0.00018,12.92136]
[1779459746968,25.09,76793.02,39.2,-0.16098,0.00018,12.93267]
[1779459748391,25.09,76791.35,39.2,-0.16129,0.00018,12.94845]
[1779459749067,25.09,76791.29,39.2,-0.1613,0.00018,12.94889]
[1779459750335,25.09,76793.96,39.2,-0.16081,0.00018,12.92359]
[1779459753790,25.09,76805.8,39.2,-0.15859,0.00018,12.80639]
[1779459759843,25.09,76808.69,39.2,-0.15808,0.00018,12.77977]
[1779459760811,25.09,76810.42,39.2,-0.15777,0.00018,12.76373]
[1779459761415,25.09,76810.42,39.2,-0.15777,0.00018,12.76373]
[1779459761770,25.09,76813.43,39.2,-0.15723,0.00018,12.7352]
[1779459762421,25.09,76813.43,39.2,-0.15723,0.00018,12.7352]
[1779459762988,25.09,76814.12,39.2,-0.15711,0.00018,12.72912]
[1779459763306,25.09,76814.12,39.2,-0.15711,0.00018,12.72912]
[1779459764325,25.09,76806.9,39.2,-0.15842,0.00018,12.79754]
[1779459764982,25.09,76800.19,39.2,-0.15965,0.00018,12.86132]
[1779459765384,25.09,76800.19,39.2,-0.15965,0.00018,12.86132]
[1779459765468,25.09,76800.19,39.2,-0.15965,0.00018,12.86132]
[1779459765585,25.09,76800.19,39.2,-0.15965,0.00018,12.86132]
[1779459765595,25.09,76797.74,39.2,-0.1601,0.00018,12.88454]
[1779459765892,25.09,76797.74,39.2,-0.1601,0.00018,12.88454]
[1779459766032,25.09,76797.74,39.2,-0.1601,0.00018,12.88454]
[1779459766430,25.09,76797.74,39.2,-0.1601,0.00018,12.88454]
[1779459766685,25.09,76787.12,39.2,-0.16206,0.00018,12.98533]
[1779459766957,25.09,76787.12,39.2,-0.16206,0.00018,12.98533]
[1779459766964,25.09,76787.12,39.2,-0.16206,0.00018,12.98533]
[1779459767025,25.09,76778.65,39.2,-0.16363,0.00019,13.06555]
[1779459767769,25.09,76778.65,39.2,-0.16363,0.00019,13.06555]
[1779459767778,25.09,76778.65,39.2,-0.16363,0.00019,13.06555]
[1779459768196,25.09,76778.65,39.2,-0.16363,0.00019,13.06555]
[1779459768254,25.09,76778.19,39.2,-0.16371,0.00019,13.06996]
[1779459769019,25.09,76778.19,39.2,-0.16371,0.00019,13.06996]
[1779459769975,25.09,76775.5,39.2,-0.16422,0.00019,13.09577]
[1779459770995,25.1,76773.56,39.2,-0.16464,0.00019,13.11718]
[1779459773329,25.11,76773.98,39.2,-0.16462,0.00019,13.11621]
[1779459775680,25.11,76774.64,39.2,-0.16451,0.00019,13.11051]
[1779459780681,25.11,76771.55,39.2,-0.16515,0.00019,13.143]
[1779459782976,25.12,76764.55,39.2,-0.16653,0.00019,13.21296]
[1779459784526,25.12,76761.24,39.2,-0.16718,0.00019,13.24542]
[1779459785807,25.13,76757.52,39.2,-0.1679,0.00019,13.28173]
[1779459791168,25.13,76767.53,39.2,-0.16605,0.00019,13.18887]
[1779459791172,25.13,76767.53,39.2,-0.16605,0.00019,13.18887]
[1779459796666,25.13,76764.17,39.2,-0.1667,0.00019,13.22158]
[1779459796669,25.13,76764.17,39.2,-0.1667,0.00019,13.22158]
[1779459796698,25.13,76764.17,39.2,-0.1667,0.00019,13.22158]
[1779459796701,25.13,76764.17,39.2,-0.1667,0.00019,13.22158]
[1779459798705,25.13,76762.92,39.2,-0.16694,0.00019,13.23354]
[1779459798716,25.13,76762.92,39.2,-0.16694,0.00019,13.23354]
[1779459802784,25.13,76762.77,39.2,-0.16698,0.00019,13.23554]
[1779459802836,25.13,76762.89,39.2,-0.16696,0.00019,13.23454]
[1779459802884,25.13,76762.89,39.2,-0.16696,0.00019,13.23454]
[1779459803141,25.13,76762.89,39.2,-0.16696,0.00019,13.23454]
[1779459803146,25.13,76762.89,39.2,-0.16696,0.00019,13.23454]
[1779459803651,25.13,76762.89,39.2,-0.16696,0.00019,13.23454]
[1779459803912,25.13,76758.98,39.2,-0.1677,0.00019,13.27155]
[1779459804902,25.13,76755.18,39.2,-0.16842,0.00019,13.30742]
[1779459805358,25.13,76754.64,39.2,-0.16852,0.00019,13.31279]
[1779459806886,25.14,76755.29,39.2,-0.16841,0.00019,13.30719]
[1779459806889,25.14,76755.29,39.2,-0.16841,0.00019,13.30719]
[1779459807622,25.14,76754.44,39.2,-0.16859,0.00019,13.31604]
[1779459813151,25.14,76754.08,39.2,-0.16863,0.00019,13.31551]
[1779459813182,25.14,76754.41,39.2,-0.16858,0.00019,13.31267]
[1779459814971,25.14,76755.62,39.2,-0.16836,0.00019,13.30179]
[1779459815196,25.14,76754.86,39.2,-0.16851,0.00019,13.30951]
[1779459817280,25.14,76755.98,39.2,-0.16831,0.00019,13.29924]
[1779459819155,25.15,76756.24,39.2,-0.16828,0.00019,13.29777]
[1779459819286,25.15,76756.24,39.2,-0.16828,0.00019,13.29777]
[1779459819337,25.15,76756.24,39.2,-0.16828,0.00019,13.29777]
[1779459819482,25.15,76756.24,39.2,-0.16828,0.00019,13.29777]
[1779459819748,25.15,76756.24,39.2,-0.16828,0.00019,13.29777]
[1779459823393,25.15,76753.5,39.2,-0.16881,0.00019,13.32463]
[1779459823886,25.15,76751.95,39.2,-0.16912,0.00019,13.33958]
[1779459823935,25.15,76751.95,39.2,-0.16912,0.00019,13.33958]
[1779459824149,25.15,76751.95,39.2,-0.16912,0.00019,13.33958]
[1779459824212,25.15,76751.95,39.2,-0.16912,0.00019,13.33958]
[1779459824251,25.15,76751.95,39.2,-0.16912,0.00019,13.33958]
[1779459824345,25.15,76751.95,39.2,-0.16912,0.00019,13.33958]
[1779459824444,25.15,76751.95,39.2,-0.16912,0.00019,13.33958]
[1779459824678,25.15,76742.31,39.2,-0.17096,0.00019,13.43102]
[1779459825064,25.15,76742.31,39.2,-0.17096,0.00019,13.43102]
[1779459825622,25.15,76742.31,39.2,-0.17096,0.00019,13.43102]
[1779459825807,25.15,76732.97,39.2,-0.17275,0.00019,13.51911]
[1779459826991,25.15,76731.87,39.2,-0.17297,0.00019,13.52956]
[1779459827010,25.15,76731.87,39.2,-0.17297,0.00019,13.52956]
[1779459827232,25.15,76731.87,39.2,-0.17297,0.00019,13.52956]
[1779459827475,25.15,76731.87,39.2,-0.17297,0.00019,13.52956]
[1779459829506,25.15,76731.09,39.2,-0.17312,0.00019,13.53699]
[1779459829662,25.15,76731.09,39.2,-0.17312,0.00019,13.53699]
[1779459829791,25.15,76731.38,39.2,-0.17306,0.00019,13.53435]
[1779459834153,25.15,76730.65,39.2,-0.17323,0.00019,13.54228]
[1779459834838,25.15,76725.78,39.2,-0.17417,0.00019,13.5884]
[1779459840395,25.18,76720.53,39.2,-0.17544,0.00019,13.65032]
[1779459842519,25.18,76719.18,39.2,-0.17573,0.00019,13.66424]
[1779459843115,25.18,76713.16,39.2,-0.17692,0.00019,13.72171]
[1779459843320,25.18,76713.16,39.2,-0.17692,0.00019,13.72171]
[1779459843353,25.18,76713.16,39.2,-0.17692,0.00019,13.72171]
[1779459843434,25.19,76704.88,39.2,-0.17856,0.0002,13.80027]
[1779459844140,25.19,76704.88,39.2,-0.17856,0.0002,13.80027]
[1779459844204,25.19,76704.88,39.2,-0.17857,0.0002,13.80063]
[1779459847951,25.2,76701.7,39.2,-0.1793,0.0002,13.83555]
[1779459853538,25.21,76704.34,39.2,-0.17893,0.0002,13.81794]
[1779459855832,25.22,76700.54,39.2,-0.17973,0.0002,13.85607]
[1779459856528,25.22,76694.75,39.2,-0.1809,0.0002,13.912]
[1779459859588,25.24,76693.39,39.2,-0.18128,0.0002,13.92998]
[1779459859615,25.24,76695.01,39.2,-0.18101,0.0002,13.91705]
[1779459860676,25.25,76702.65,39.2,-0.17955,0.0002,13.84782]
[1779459861395,25.25,76702.65,39.2,-0.17955,0.0002,13.84782]
[1779459861623,25.25,76702.65,39.2,-0.17955,0.0002,13.84782]
[1779459861828,25.25,76702.65,39.2,-0.17955,0.0002,13.84782]
[1779459861775,25.25,76711.54,39.2,-0.17782,0.0002,13.76555]
[1779459861912,25.25,76711.54,39.2,-0.17782,0.0002,13.76555]
[1779459861919,25.25,76711.54,39.2,-0.17782,0.0002,13.76555]
[1779459861988,25.25,76711.54,39.2,-0.17782,0.0002,13.76555]
[1779459862267,25.25,76711.54,39.2,-0.17782,0.0002,13.76555]
[1779459862573,25.25,76722.68,39.2,-0.17566,0.00019,13.66134]
[1779459863577,25.25,76722.68,39.2,-0.17566,0.00019,13.66134]
[1779459864779,25.25,76725.22,39.2,-0.17515,0.00019,13.63681]
[1779459864785,25.25,76725.22,39.2,-0.17515,0.00019,13.63681]
[1779459864842,25.25,76722.26,39.2,-0.17573,0.00019,13.6646]
[1779459867167,25.25,76726.74,39.2,-0.17486,0.00019,13.62243]
[1779459868890,25.24,76727.72,39.2,-0.17466,0.00019,13.6127]
[1779459868990,25.24,76727.72,39.2,-0.17466,0.00019,13.6127]
[1779459870627,25.24,76728.49,39.2,-0.17451,0.00019,13.60549]
[1779459870640,25.24,76728.49,39.2,-0.17451,0.00019,13.60549]
[1779459870813,25.24,76728.49,39.2,-0.17451,0.00019,13.60549]
[1779459870820,25.24,76727.1,39.2,-0.17477,0.00019,13.61818]
[1779459871667,25.24,76727.1,39.2,-0.17477,0.00019,13.61818]
[1779459871692,25.24,76710.74,39.2,-0.1779,0.0002,13.76625]
[1779459872848,25.24,76701.41,39.2,-0.17972,0.0002,13.85327]
[1779459874199,25.24,76705.76,39.2,-0.17887,0.0002,13.81264]
[1779459874661,25.24,76711.03,39.2,-0.17783,0.0002,13.76315]
[1779459875093,25.24,76711.03,39.2,-0.17783,0.0002,13.76315]
[1779459875584,25.24,76711.03,39.2,-0.17783,0.0002,13.76315]
[1779459876033,25.24,76714.27,39.2,-0.1772,0.00019,13.73295]
[1779459876498,25.24,76714.27,39.2,-0.1772,0.00019,13.73295]
[1779459878691,25.24,76725.72,39.2,-0.17499,0.00019,13.62635]
[1779459880480,25.24,76727.57,39.2,-0.17464,0.00019,13.6093]
[1779459880715,25.24,76727.57,39.2,-0.17464,0.00019,13.6093]
[1779459880817,25.25,76728.37,39.2,-0.17449,0.00019,13.60214]
[1779459881285,25.25,76728.37,39.2,-0.17449,0.00019,13.60214]
[1779459886747,25.25,76735.49,39.2,-0.17316,0.00019,13.53735]
[1779459887035,25.25,76735.49,39.2,-0.17316,0.00019,13.53735]
[1779459887331,25.25,76735.49,39.2,-0.17316,0.00019,13.53735]
[1779459888269,25.25,76740.41,39.2,-0.17223,0.00019,13.49138]
[1779459888351,25.25,76740.41,39.2,-0.17223,0.00019,13.49138]
[1779459888762,25.25,76745.48,39.2,-0.17126,0.00019,13.44376]
[1779459889522,25.25,76745.48,39.2,-0.17126,0.00019,13.44376]
[1779459889570,25.25,76745.48,39.2,-0.17126,0.00019,13.44376]
[1779459889570,25.25,76745.48,39.2,-0.17126,0.00019,13.44376]
[1779459889653,25.25,76745.48,39.2,-0.17126,0.00019,13.44376]
[1779459890071,25.25,76750.11,39.2,-0.17038,0.00019,13.4003]
[1779459890223,25.25,76750.11,39.2,-0.17038,0.00019,13.4003]
[1779459890313,25.25,76750.11,39.2,-0.17038,0.00019,13.4003]
[1779459890385,25.25,76750.11,39.2,-0.17038,0.00019,13.4003]
[1779459891275,25.25,76749.68,39.2,-0.17046,0.00019,13.40439]
[1779459893651,25.25,76742.02,39.2,-0.17192,0.00019,13.47629]
[1779459893805,25.25,76742.02,39.2,-0.17192,0.00019,13.47629]
[1779459893822,25.25,76742.02,39.2,-0.17192,0.00019,13.47629]
[1779459893844,25.25,76742.02,39.2,-0.17192,0.00019,13.47629]
[1779459893919,25.25,76743.26,39.2,-0.17168,0.00019,13.46462]
[1779459896113,25.25,76746.03,39.2,-0.17115,0.00019,13.43863]
[1779459896214,25.25,76746.03,39.2,-0.17115,0.00019,13.43863]
[1779459897590,25.25,76740.91,39.2,-0.17213,0.00019,13.48668]
[1779459897612,25.25,76740.91,39.2,-0.17213,0.00019,13.48668]
[1779459898752,25.25,76736.07,39.2,-0.17306,0.00019,13.53203]
[1779459898784,25.25,76736.07,39.2,-0.17306,0.00019,13.53203]
[1779459899866,25.25,76736.28,39.2,-0.17301,0.00019,13.52996]
[1779459899886,25.25,76732.82,39.2,-0.17368,0.00019,13.5623]
[1779459901687,25.25,76733.63,39.2,-0.17352,0.00019,13.55486]
[1779459904862,25.25,76729.62,39.2,-0.1743,0.00019,13.59286]
[1779459904944,25.25,76729.62,39.2,-0.1743,0.00019,13.59286]
[1779459905395,25.25,76729.62,39.2,-0.1743,0.00019,13.59286]
[1779459905517,25.25,76729.62,39.2,-0.1743,0.00019,13.59286]
[1779459905882,25.25,76722.15,39.2,-0.17576,0.00019,13.66331]
[1779459905938,25.25,76722.15,39.2,-0.17576,0.00019,13.66331]
[1779459906570,25.25,76722.15,39.2,-0.17576,0.00019,13.66331]
[1779459907193,25.25,76717.93,39.2,-0.17658,0.00019,13.70307]
[1779459907206,25.25,76717.93,39.2,-0.17658,0.00019,13.70307]
[1779459907820,25.25,76717.93,39.2,-0.17658,0.00019,13.70307]
[1779459907942,25.25,76718.9,39.2,-0.1764,0.00019,13.69422]
[1779459908131,25.25,76718.9,39.2,-0.1764,0.00019,13.69422]
[1779459908840,25.25,76718.9,39.2,-0.1764,0.00019,13.69422]
[1779459909800,25.25,76718.06,39.2,-0.17656,0.00019,13.70232]
[1779459910890,25.25,76718.06,39.2,-0.17657,0.00019,13.70256]
[1779459911881,25.25,76718.52,39.2,-0.17648,0.00019,13.69825]
[1779459912021,25.26,76717.63,39.2,-0.17666,0.00019,13.70705]
[1779459912740,25.26,76717.63,39.2,-0.17666,0.00019,13.70705]
[1779459912750,25.26,76717.63,39.2,-0.17666,0.00019,13.70705]
[1779459912843,25.26,76718.25,39.2,-0.17655,0.00019,13.70149]
[1779459914196,25.26,76715.95,39.2,-0.17699,0.00019,13.723]
[1779459914806,25.26,76715.95,39.2,-0.17699,0.00019,13.723]
[1779459915839,25.26,76708.56,39.2,-0.17845,0.0002,13.79283]
[1779459916786,25.26,76710.23,39.2,-0.17813,0.0002,13.77761]
[1779459916838,25.26,76710.8,39.2,-0.17803,0.0002,13.77266]
[1779459917973,25.26,76716.28,39.2,-0.17696,0.00019,13.72145]
[1779459918873,25.26,76716.28,39.2,-0.17696,0.00019,13.72145]
[1779459918796,25.26,76729.13,39.2,-0.17449,0.00019,13.60184]
[1779459919988,25.26,76727.25,39.2,-0.17485,0.00019,13.61944]
[1779459922858,25.26,76725.27,39.2,-0.17524,0.00019,13.63868]
[1779459922876,25.26,76725.27,39.2,-0.17524,0.00019,13.63868]
[1779459922964,25.26,76725.21,39.2,-0.17527,0.00019,13.63991]
[1779459923663,25.26,76722.83,39.2,-0.17573,0.00019,13.66217]
[1779459924596,25.26,76722.83,39.2,-0.17573,0.00019,13.66217]
[1779459924966,25.26,76717.44,39.2,-0.17679,0.00019,13.71314]
[1779459925024,25.26,76717.44,39.2,-0.17679,0.00019,13.71314]
[1779459925735,25.26,76717.44,39.2,-0.17679,0.00019,13.71314]
[1779459925770,25.26,76717.44,39.2,-0.17679,0.00019,13.71314]
[1779459925872,25.27,76719.24,39.2,-0.17645,0.00019,13.69706]
[1779459926478,25.27,76719.24,39.2,-0.17645,0.00019,13.69706]
[1779459927826,25.27,76722.37,39.2,-0.17585,0.00019,13.66779]
[1779459928767,25.27,76719.49,39.2,-0.17642,0.00019,13.69526]
[1779459928795,25.27,76720.49,39.2,-0.17623,0.00019,13.68618]
[1779459929205,25.27,76720.49,39.2,-0.17623,0.00019,13.68618]
[1779459929779,25.27,76720.61,39.2,-0.17621,0.00019,13.68532]
[1779459930909,25.27,76720.61,39.2,-0.17621,0.00019,13.68532]
[1779459930966,25.27,76720.53,39.2,-0.17622,0.00019,13.68607]
[1779459930998,25.27,76720.53,39.2,-0.17622,0.00019,13.68607]
[1779459931112,25.27,76720.53,39.2,-0.17622,0.00019,13.68607]
[1779459931156,25.27,76720.53,39.2,-0.17622,0.00019,13.68607]
[1779459931397,25.27,76720.53,39.2,-0.17622,0.00019,13.68607]
[1779459931449,25.27,76720.53,39.2,-0.17622,0.00019,13.68607]
[1779459931548,25.27,76720.53,39.2,-0.17622,0.00019,13.68607]
[1779459931958,25.27,76725.66,39.2,-0.17519,0.00019,13.63329]
[1779459932557,25.27,76725.66,39.2,-0.17519,0.00019,13.63329]
[1779459932694,25.27,76729.37,39.2,-0.17448,0.00019,13.5989]
[1779459933801,25.27,76729.37,39.2,-0.17448,0.00019,13.5989]
[1779459934831,25.27,76722.33,39.2,-0.17586,0.00019,13.66594]
[1779459934908,25.27,76722.33,39.2,-0.17586,0.00019,13.66594]
[1779459934972,25.27,76720.25,39.2,-0.17628,0.00019,13.68591]
[1779459935149,25.27,76720.25,39.2,-0.17628,0.00019,13.68591]
[1779459935721,25.27,76721.78,39.2,-0.17599,0.00019,13.67189]
[1779459936746,25.27,76721.78,39.2,-0.17599,0.00019,13.67189]
[1779459937083,25.27,76724.44,39.2,-0.17548,0.00019,13.64734]
[1779459937656,25.27,76724.44,39.2,-0.17548,0.00019,13.64734]
[1779459937813,25.27,76724.44,39.2,-0.17548,0.00019,13.64734]
[1779459937992,25.27,76727.46,39.2,-0.1749,0.00019,13.61909]
[1779459938180,25.27,76727.46,39.2,-0.1749,0.00019,13.61909]
[1779459938461,25.28,76740.89,39.2,-0.17232,0.00019,13.49372]
[1779459939139,25.28,76740.89,39.2,-0.17232,0.00019,13.49372]
[1779459939800,25.28,76748.75,39.2,-0.17085,0.00019,13.42121]
[1779459940971,25.28,76749.78,39.2,-0.17065,0.00019,13.41155]
[1779459941021,25.28,76749.78,39.2,-0.17065,0.00019,13.41155]
[1779459941614,25.28,76750.2,39.2,-0.17059,0.00019,13.40825]
[1779459941962,25.28,76750.2,39.2,-0.17059,0.00019,13.40825]
[1779459942153,25.28,76750.2,39.2,-0.17059,0.00019,13.40825]
[1779459942255,25.28,76752.4,39.2,-0.17018,0.00019,13.38798]
[1779459942963,25.28,76752.4,39.2,-0.17018,0.00019,13.38798]
[1779459943603,25.28,76752.4,39.2,-0.17018,0.00019,13.38798]
[1779459943822,25.28,76752.4,39.2,-0.17018,0.00019,13.38798]
[1779459943829,25.28,76753.61,39.2,-0.16997,0.00019,13.37771]
[1779459944796,25.28,76753.61,39.2,-0.16997,0.00019,13.37771]
[1779459944853,25.28,76756.04,39.2,-0.16951,0.00019,13.35509]
[1779459946748,25.28,76757.47,39.2,-0.16925,0.00019,13.34215]
[1779459947420,25.28,76761.33,39.2,-0.16854,0.00019,13.30647]
[1779459947439,25.28,76761.33,39.2,-0.16854,0.00019,13.30647]
[1779459947520,25.28,76765.7,39.2,-0.16771,0.00019,13.26546]
[1779459952320,25.29,76770.29,39.2,-0.16688,0.00019,13.22366]
[1779459953913,25.29,76769.76,39.2,-0.16698,0.00019,13.22897]
[1779459957666,25.29,76768.29,39.2,-0.16728,0.00019,13.24397]
[1779459962538,25.29,76765.52,39.2,-0.16783,0.00019,13.27124]
[1779459964403,25.29,76764.59,39.2,-0.16801,0.00019,13.28044]
[1779459965923,25.29,76766.37,39.2,-0.16768,0.00019,13.26398]
[1779459969121,25.3,76766.04,39.2,-0.16777,0.00019,13.26844]
[1779459972811,25.3,76768.93,39.2,-0.16724,0.00019,13.24188]
[1779459973452,25.3,76770.04,39.2,-0.16704,0.00019,13.23203]
[1779459974531,25.3,76769.61,39.2,-0.16712,0.00019,13.23606]
[1779459974920,25.3,76769.61,39.2,-0.16712,0.00019,13.23606]
[1779459975863,25.3,76769.88,39.2,-0.16708,0.00019,13.23408]
[1779459976249,25.3,76771.95,39.2,-0.1667,0.00019,13.21496]
[1779459976926,25.3,76772.18,39.2,-0.16666,0.00019,13.21287]
[1779459979495,25.3,76772.37,39.2,-0.16663,0.00019,13.21117]
[1779459981101,25.3,76775.32,39.2,-0.16608,0.00019,13.18365]
[1779459981541,25.3,76775.32,39.2,-0.16608,0.00019,13.18365]
[1779459984959,25.3,76772.2,39.2,-0.16667,0.00019,13.21312]
[1779459985310,25.3,76772.74,39.2,-0.16657,0.00019,13.2081]
[1779459986653,25.3,76772.25,39.2,-0.16666,0.00019,13.21274]
[1779459987014,25.3,76771.07,39.2,-0.16688,0.00019,13.22384]
[1779459987324,25.3,76771.07,39.2,-0.16688,0.00019,13.22384]
[1779459987774,25.3,76771.07,39.2,-0.16688,0.00019,13.22384]
[1779459987779,25.3,76771.07,39.2,-0.16688,0.00019,13.22384]
[1779459987815,25.3,76771.07,39.2,-0.16688,0.00019,13.22384]
[1779459987929,25.3,76771.07,39.2,-0.16688,0.00019,13.22384]
[1779459988651,25.3,76772.9,39.2,-0.16654,0.00019,13.20674]
[1779459988928,25.3,76772.9,39.2,-0.16654,0.00019,13.20674]
[1779459988735,25.3,76773.26,39.2,-0.16647,0.00019,13.20336]
[1779459989085,25.3,76773.26,39.2,-0.16647,0.00019,13.20336]
[1779459989125,25.3,76773.26,39.2,-0.16647,0.00019,13.20336]
[1779459989522,25.3,76773.26,39.2,-0.16647,0.00019,13.20336]
[1779459989617,25.3,76773.26,39.2,-0.16647,0.00019,13.20336]
[1779459990180,25.3,76771.01,39.2,-0.16689,0.00019,13.22451]
[1779459991074,25.3,76770.94,39.2,-0.16692,0.00019,13.22564]
[1779459991443,25.3,76770.94,39.2,-0.16692,0.00019,13.22564]
[1779459991575,25.3,76770.94,39.2,-0.16692,0.00019,13.22564]
[1779459997528,25.31,76765.38,39.2,-0.16793,0.00019,13.27369]
[1779460002563,25.31,76764.11,39.2,-0.16818,0.00019,13.28642]
[1779460005672,25.31,76764.29,39.2,-0.16816,0.00019,13.28504]
[1779460007184,25.31,76766.47,39.2,-0.16775,0.00019,13.26495]
[1779460011311,25.31,76767.94,39.2,-0.16749,0.00019,13.25194]
[1779460012789,25.31,76768.83,39.2,-0.16733,0.00019,13.24379]
[1779460018000,25.31,76767.36,39.2,-0.16763,0.00019,13.25865]
[1779460021700,25.32,76768.43,39.2,-0.16744,0.00019,13.2494]
[1779460021708,25.32,76768.43,39.2,-0.16744,0.00019,13.2494]
[1779460021783,25.32,76769.03,39.2,-0.16733,0.00019,13.24397]
[1779460022050,25.32,76769.03,39.2,-0.16733,0.00019,13.24397]
[1779460022377,25.32,76769.03,39.2,-0.16733,0.00019,13.24397]
[1779460024426,25.32,76774.75,39.2,-0.16627,0.00019,13.1905]
[1779460025636,25.32,76775.9,39.2,-0.16605,0.00019,13.17972]
[1779460027174,25.32,76785.91,39.2,-0.1642,0.00018,13.08589]
[1779460027298,25.32,76785.91,39.2,-0.1642,0.00018,13.08589]
[1779460028748,25.32,76788.18,39.2,-0.16378,0.00018,13.06466]
[1779460030637,25.32,76790.76,39.2,-0.16331,0.00018,13.0408]
[1779460035385,25.32,76799.26,39.2,-0.16177,0.00018,12.96227]
[1779460036653,25.32,76799.76,39.2,-0.16169,0.00018,12.95788]
[1779460041841,25.33,76802.79,39.2,-0.16118,0.00018,12.93178]
[1779460046881,25.33,76804.62,39.2,-0.16088,0.00018,12.91649]
[1779460051911,25.33,76805.38,39.2,-0.16074,0.00018,12.9064]
[1779460056946,25.34,76805.1,39.2,-0.16083,0.00018,12.91116]
[1779460061982,25.34,76805.9,39.2,-0.16073,0.00018,12.90595]
[1779460065480,25.35,76807.28,39.2,-0.1605,0.00018,12.89445]
[1779460067015,25.35,76808.22,39.2,-0.16034,0.00018,12.88611]
[1779460067017,25.35,76808.6,39.2,-0.16028,0.00018,12.88303]
[1779460070325,25.35,76809.33,39.2,-0.16016,0.00018,12.87684]
[1779460071047,25.35,76810.07,39.2,-0.16003,0.00018,12.86981]
[1779460072275,25.35,76807.51,39.2,-0.16049,0.00018,12.89375]
[1779460076180,25.35,76810.25,39.2,-0.15998,0.00018,12.86771]
[1779460077415,25.35,76811.65,39.2,-0.15973,0.00018,12.85452]
[1779460078492,25.35,76811.8,39.2,-0.1597,0.00018,12.85306]
[1779460079457,25.35,76812.52,39.2,-0.15957,0.00018,12.84626]
[1779460080885,25.35,76808.94,39.2,-0.16022,0.00018,12.8798]
[1779460081584,25.35,76808.94,39.2,-0.16022,0.00018,12.87972]
[1779460082479,25.35,76808.55,39.2,-0.16029,0.00018,12.88338]
[1779460083615,25.35,76809.16,39.2,-0.16018,0.00018,12.87757]
[1779460088829,25.35,76810.54,39.2,-0.15992,0.00018,12.86423]
[1779460091910,25.35,76807.86,39.2,-0.1604,0.00018,12.88913]
[1779460097552,25.34,76806.18,39.2,-0.16069,0.00018,12.90429]
[1779460101910,25.34,76806.67,39.2,-0.1606,0.00018,12.89944]
[1779460102774,25.34,76806.08,39.2,-0.1607,0.00018,12.90483]
[1779460103817,25.34,76791.9,39.2,-0.1633,0.00018,13.03765]
[1779460104200,25.34,76791.9,39.2,-0.1633,0.00018,13.03765]
[1779460104337,25.34,76791.9,39.2,-0.1633,0.00018,13.03765]
[1779460104478,25.34,76791.9,39.2,-0.1633,0.00018,13.03765]
[1779460106218,25.34,76787.82,39.2,-0.16404,0.00018,13.07537]
[1779460106292,25.34,76787.15,39.2,-0.16416,0.00018,13.08134]
[1779460110363,25.34,76781.58,39.2,-0.16518,0.00019,13.13323]
[1779460111491,25.34,76779.27,39.2,-0.16561,0.00019,13.15471]
[1779460112289,25.34,76778.61,39.2,-0.16568,0.00019,13.15581]
[1779460112334,25.34,76773.72,39.2,-0.16659,0.00019,13.20144]
[1779460114096,25.34,76773.72,39.2,-0.16659,0.00019,13.20144]
[1779460119583,25.34,76767.4,39.2,-0.16776,0.00019,13.26003]
[1779460123411,25.34,76776.0,39.2,-0.16615,0.00019,13.17926]
[1779460124920,25.34,76776.0,39.2,-0.16615,0.00019,13.17926]
[1779460130462,25.34,76771.52,39.2,-0.16699,0.00019,13.22145]
[1779460135498,25.34,76769.41,39.2,-0.16738,0.00019,13.241]
[1779460140588,25.34,76770.84,39.2,-0.1671,0.00019,13.22732]
[1779460141051,25.34,76781.16,39.2,-0.16518,0.00019,13.13067]
[1779460141950,25.34,76790.78,39.2,-0.16341,0.00018,13.04069]
[1779460143356,25.34,76794.6,39.2,-0.16271,0.00018,13.00487]
[1779460143979,25.34,76796.95,39.2,-0.16228,0.00018,12.98305]
[1779460149596,25.34,76797.84,39.2,-0.16212,0.00018,12.97464]
[1779460154631,25.34,76798.17,39.2,-0.16205,0.00018,12.97139]
[1779460158766,25.34,76797.48,39.2,-0.16218,0.00018,12.97784]
[1779460158768,25.34,76797.48,39.2,-0.16218,0.00018,12.97784]
[1779460158803,25.34,76797.1,39.2,-0.16225,0.00018,12.9814]
[1779460162687,25.34,76788.12,39.2,-0.16387,0.00018,13.06431]
[1779460167722,25.33,76787.17,39.2,-0.16401,0.00018,13.07126]
[1779460172784,25.33,76786.97,39.2,-0.16397,0.00018,13.06647]
[1779460172875,25.33,76786.97,39.2,-0.16397,0.00018,13.06647]
[1779460172923,25.33,76784.18,39.2,-0.16448,0.00019,13.09224]
[1779460173416,25.33,76784.18,39.2,-0.16448,0.00019,13.09224]
[1779460173765,25.33,76773.87,39.2,-0.1664,0.00019,13.18901]
[1779460175312,25.33,76768.87,39.2,-0.16733,0.00019,13.23558]
[1779460176486,25.33,76767.96,39.2,-0.16749,0.00019,13.24376]
[1779460178267,25.32,76763.72,39.2,-0.16827,0.00019,13.28277]
[1779460182363,25.32,76758.6,39.2,-0.1692,0.00019,13.32909]
[1779460182828,25.32,76759.64,39.2,-0.169,0.00019,13.31891]
[1779460187863,25.32,76759.69,39.2,-0.16897,0.00019,13.31772]
[1779460191218,25.32,76761.4,39.2,-0.16865,0.00019,13.30144]
[1779460191222,25.32,76761.4,39.2,-0.16865,0.00019,13.30144]
[1779460194242,25.32,76766.56,39.2,-0.16767,0.00019,13.25266]
[1779460196202,25.32,76765.43,39.2,-0.16788,0.00019,13.26316]
[1779460203323,25.32,76764.66,39.2,-0.16802,0.00019,13.27017]
[1779460205316,25.32,76758.4,39.2,-0.1692,0.00019,13.32872]
[1779460205319,25.32,76758.4,39.2,-0.1692,0.00019,13.32872]
[1779460205767,25.32,76758.4,39.2,-0.1692,0.00019,13.32872]
[1779460205875,25.32,76758.4,39.2,-0.1692,0.00019,13.32872]
[1779460206102,25.32,76758.4,39.2,-0.1692,0.00019,13.32872]
[1779460206121,25.32,76758.4,39.2,-0.1692,0.00019,13.32872]
[1779460206181,25.32,76748.8,39.2,-0.17101,0.00019,13.41855]
[1779460206999,25.32,76758.97,39.2,-0.16909,0.00019,13.32346]
[1779460210077,25.32,76751.39,39.2,-0.17053,0.00019,13.39459]
[1779460211324,25.32,76747.62,39.2,-0.17124,0.00019,13.43002]
[1779460211493,25.32,76747.62,39.2,-0.17124,0.00019,13.43002]
[1779460211613,25.32,76747.62,39.2,-0.17124,0.00019,13.43002]
[1779460211673,25.32,76747.62,39.2,-0.17124,0.00019,13.43002]
[1779460212352,25.32,76740.77,39.2,-0.17255,0.00019,13.49413]
[1779460212608,25.32,76740.77,39.2,-0.17255,0.00019,13.49413]
[1779460213585,25.32,76737.37,39.2,-0.1732,0.00019,13.52586]
[1779460214210,25.32,76736.32,39.2,-0.1734,0.00019,13.53579]
[1779460214805,25.32,76736.32,39.2,-0.1734,0.00019,13.53579]
[1779460218037,25.32,76724.18,39.2,-0.17574,0.00019,13.64938]
[1779460219117,25.32,76722.49,39.2,-0.17607,0.00019,13.66511]
[1779460219163,25.32,76724.03,39.2,-0.17577,0.00019,13.65068]
[1779460219649,25.32,76724.03,39.2,-0.17577,0.00019,13.65068]
[1779460220106,25.32,76737.44,39.2,-0.17319,0.00019,13.52563]
[1779460220366,25.32,76737.44,39.2,-0.17319,0.00019,13.52563]
[1779460221113,25.32,76742.53,39.2,-0.17223,0.00019,13.47831]
[1779460221843,25.32,76742.53,39.2,-0.17223,0.00019,13.47831]
[1779460222120,25.32,76740.46,39.2,-0.17263,0.00019,13.49801]
[1779460223488,25.32,76740.77,39.2,-0.17257,0.00019,13.49521]
[1779460223949,25.32,76740.77,39.2,-0.17257,0.00019,13.49521]
[1779460224134,25.32,76736.98,39.2,-0.1733,0.00019,13.53088]
[1779460226149,25.32,76729.28,39.2,-0.1748,0.00019,13.60363]
[1779460226680,25.32,76729.28,39.2,-0.1748,0.00019,13.60363]
[1779460229170,25.32,76738.24,39.2,-0.1731,0.00019,13.52096]
[1779460232155,25.33,76734.68,39.2,-0.17375,0.00019,13.55002]
[1779460233195,25.33,76730.41,39.2,-0.17458,0.00019,13.59031]
[1779460233201,25.33,76730.41,39.2,-0.17458,0.00019,13.59031]
[1779460233936,25.33,76723.98,39.2,-0.17583,0.00019,13.65066]
[1779460233975,25.33,76723.98,39.2,-0.17583,0.00019,13.65066]
[1779460234192,25.33,76723.98,39.2,-0.17583,0.00019,13.65066]
[1779460234239,25.33,76717.71,39.2,-0.17704,0.00019,13.70914]
[1779460235213,25.33,76709.97,39.2,-0.17856,0.0002,13.78195]
[1779460240247,25.33,76710.81,39.2,-0.17843,0.0002,13.77581]
[1779460243901,25.34,76713.34,39.2,-0.17796,0.00019,13.75338]
[1779460245282,25.35,76726.62,39.2,-0.17548,0.00019,13.63419]
[1779460245748,25.35,76726.62,39.2,-0.17548,0.00019,13.63419]
[1779460247354,25.35,76729.53,39.2,-0.17493,0.00019,13.60758]
[1779460248160,25.35,76729.53,39.2,-0.17493,0.00019,13.60758]
[1779460248374,25.35,76728.03,39.2,-0.17524,0.00019,13.62268]
[1779460248400,25.35,76728.03,39.2,-0.17524,0.00019,13.62268]
[1779460248413,25.35,76728.03,39.2,-0.17524,0.00019,13.62268]
[1779460248668,25.35,76728.03,39.2,-0.17524,0.00019,13.62268]
[1779460249175,25.35,76730.06,39.2,-0.17486,0.00019,13.60405]
[1779460253862,25.35,76735.67,39.2,-0.1738,0.00019,13.55285]
[1779460254597,25.35,76732.7,39.2,-0.17438,0.00019,13.58093]
[1779460255537,25.35,76729.08,39.2,-0.17509,0.00019,13.61532]
[1779460256926,25.35,76725.12,39.2,-0.17585,0.00019,13.65224]
[1779460256928,25.35,76725.12,39.2,-0.17585,0.00019,13.65224]
[1779460257018,25.35,76723.7,39.2,-0.17613,0.00019,13.66571]
[1779460258394,25.36,76724.78,39.2,-0.17593,0.00019,13.65586]
[1779460258805,25.36,76724.78,39.2,-0.17593,0.00019,13.65586]
[1779460263667,25.36,76725.98,39.2,-0.17575,0.00019,13.64716]
[1779460264675,25.36,76726.91,39.2,-0.17558,0.00019,13.63898]
[1779460265179,25.36,76726.91,39.2,-0.17558,0.00019,13.63898]
[1779460265194,25.36,76735.3,39.2,-0.17399,0.00019,13.56188]
[1779460265390,25.36,76735.3,39.2,-0.17399,0.00019,13.56188]
[1779460265712,25.36,76735.3,39.2,-0.17399,0.00019,13.56188]
[1779460266598,25.36,76737.93,39.2,-0.17348,0.00019,13.53734]
[1779460268564,25.37,76737.4,39.2,-0.1736,0.00019,13.54306]
[1779460272820,25.37,76739.15,39.2,-0.1733,0.00019,13.52835]
[1779460273437,25.37,76738.78,39.2,-0.17338,0.00019,13.53222]
[1779460273478,25.37,76738.39,39.2,-0.17346,0.00019,13.53627]
[1779460275875,25.37,76737.59,39.2,-0.17363,0.00019,13.54437]
[1779460275878,25.37,76737.59,39.2,-0.17363,0.00019,13.54437]
[1779460276244,25.37,76738.04,39.2,-0.17356,0.00019,13.54122]
[1779460278234,25.37,76741.14,39.2,-0.17297,0.00019,13.51231]
[1779460278331,25.38,76744.41,39.2,-0.17236,0.00019,13.48275]
[1779460278376,25.38,76744.41,39.2,-0.17236,0.00019,13.48275]
[1779460278472,25.38,76744.41,39.2,-0.17236,0.00019,13.48275]
[1779460278892,25.38,76744.41,39.2,-0.17236,0.00019,13.48275]
[1779460279090,25.38,76744.41,39.2,-0.17236,0.00019,13.48275]
[1779460279094,25.38,76744.41,39.2,-0.17236,0.00019,13.48275]
[1779460279199,25.38,76744.41,39.2,-0.17236,0.00019,13.48275]
[1779460279321,25.38,76744.41,39.2,-0.17236,0.00019,13.48275]
[1779460279345,25.38,76749.38,39.2,-0.17143,0.00019,13.43693]
[1779460280115,25.38,76758.19,39.2,-0.16977,0.00019,13.35511]
[1779460285290,25.38,76765.71,39.2,-0.16839,0.00019,13.28637]
[1779460289013,25.39,76762.69,39.2,-0.169,0.00019,13.31668]
[1779460289015,25.39,76762.25,39.2,-0.16909,0.00019,13.32127]
[1779460290043,25.39,76762.25,39.2,-0.16909,0.00019,13.32127]
[1779460291094,25.39,76755.81,39.2,-0.17032,0.00019,13.38248]
[1779460291154,25.39,76751.43,39.2,-0.17112,0.00019,13.41882]
[1779460297340,25.4,76754.25,39.2,-0.17064,0.00019,13.39527]
[1779460299787,25.4,76754.17,39.2,-0.17067,0.00019,13.39709]
[1779460300618,25.4,76754.17,39.2,-0.17068,0.00019,13.39765]
[1779460301037,25.4,76754.17,39.2,-0.17068,0.00019,13.39765]
[1779460302684,25.4,76762.74,39.2,-0.16909,0.00019,13.31878]
[1779460307927,25.41,76764.66,39.2,-0.16877,0.00019,13.30278]
[1779460310786,25.41,76767.55,39.2,-0.16826,0.00019,13.27736]
[1779460316783,25.42,76767.28,39.2,-0.16838,0.00019,13.28337]
[1779460321818,25.42,76767.87,39.2,-0.16831,0.00019,13.28023]
[1779460323832,25.42,76758.93,39.2,-0.17001,0.00019,13.36452]
[1779460324870,25.42,76758.93,39.2,-0.17001,0.00019,13.36452]
[1779460324980,25.42,76758.93,39.2,-0.17001,0.00019,13.36452]
[1779460325393,25.43,76756.77,39.2,-0.17042,0.00019,13.38501]
[1779460325846,25.43,76749.11,39.2,-0.17188,0.00019,13.4567]
[1779460326627,25.43,76749.11,39.2,-0.17188,0.00019,13.4567]
[1779460326633,25.43,76749.11,39.2,-0.17188,0.00019,13.4567]
[1779460326853,25.43,76750.16,39.2,-0.17169,0.00019,13.44718]
[1779460329786,25.43,76747.79,39.2,-0.17216,0.00019,13.47024]
[1779460329840,25.43,76747.79,39.2,-0.17216,0.00019,13.47024]
[1779460329969,25.43,76747.79,39.2,-0.17216,0.00019,13.47024]
[1779460330278,25.43,76747.79,39.2,-0.17216,0.00019,13.47024]
[1779460330959,25.43,76746.42,39.2,-0.17243,0.00019,13.48392]
[1779460330982,25.43,76738.76,39.2,-0.17389,0.00019,13.5552]
[1779460331873,25.43,76738.76,39.2,-0.17389,0.00019,13.5552]
[1779460332823,25.43,76741.63,39.2,-0.17335,0.00019,13.52887]
[1779460332868,25.43,76741.63,39.2,-0.17335,0.00019,13.52887]
[1779460337417,25.44,76742.68,39.2,-0.1732,0.00019,13.52115]
[1779460339917,25.44,76742.73,39.2,-0.1732,0.00019,13.52153]
[1779460340180,25.44,76742.73,39.2,-0.1732,0.00019,13.52153]
[1779460340263,25.44,76742.73,39.2,-0.1732,0.00019,13.52153]
[1779460340312,25.44,76742.73,39.2,-0.1732,0.00019,13.52153]
[1779460340422,25.44,76741.96,39.2,-0.17337,0.00019,13.52955]
[1779460340680,25.44,76741.96,39.2,-0.17337,0.00019,13.52955]
[1779460340683,25.44,76741.96,39.2,-0.17337,0.00019,13.52955]
[1779460340784,25.44,76741.96,39.2,-0.17337,0.00019,13.52955]
[1779460340898,25.44,76741.96,39.2,-0.17337,0.00019,13.52955]
[1779460341364,25.44,76726.33,39.2,-0.17637,0.00019,13.67529]
[1779460341474,25.44,76726.33,39.2,-0.17637,0.00019,13.67529]
[1779460342033,25.44,76713.17,39.2,-0.17893,0.00019,13.79736]
[1779460343146,25.44,76713.17,39.2,-0.17893,0.00019,13.79736]
[1779460343220,25.44,76710.13,39.2,-0.17954,0.0002,13.82639]
[1779460345590,25.45,76710.27,39.2,-0.17962,0.0002,13.83054]
[1779460346783,25.47,76706.47,39.2,-0.18047,0.0002,13.87101]
[1779460347059,25.47,76706.47,39.2,-0.18047,0.0002,13.87101]
[1779460347187,25.47,76706.47,39.2,-0.18047,0.0002,13.87101]
[1779460347199,25.47,76706.47,39.2,-0.18047,0.0002,13.87101]
[1779460347244,25.48,76703.65,39.2,-0.18116,0.0002,13.90338]
[1779460347550,25.48,76703.65,39.2,-0.18116,0.0002,13.90338]
[1779460348861,25.48,76701.58,39.2,-0.18156,0.0002,13.9225]
[1779460349685,25.51,76700.06,39.2,-0.18211,0.0002,13.94873]
[1779460350070,25.51,76700.06,39.2,-0.18211,0.0002,13.94873]
[1779460350608,25.51,76700.47,39.2,-0.18203,0.0002,13.94495]
[1779460351549,25.52,76702.95,39.2,-0.18162,0.0002,13.92264]
[1779460351729,25.52,76702.95,39.2,-0.18162,0.0002,13.92264]
[1779460352721,25.53,76706.15,39.2,-0.18111,0.0002,13.89871]
[1779460352894,25.53,76706.15,39.2,-0.18111,0.0002,13.89871]
[1779460352945,25.53,76706.15,39.2,-0.18111,0.0002,13.89871]
[1779460353356,25.53,76706.15,39.2,-0.18111,0.0002,13.89871]
[1779460353247,25.55,76711.06,39.2,-0.18028,0.00019,13.85964]
[1779460353999,25.55,76711.06,39.2,-0.18028,0.00019,13.85964]
[1779460354034,25.55,76711.06,39.2,-0.18028,0.00019,13.85964]
[1779460357418,25.55,76718.06,39.2,-0.17895,0.00019,13.79651]
[1779460357421,25.55,76718.06,39.2,-0.17895,0.00019,13.79651]
[1779460357642,25.55,76718.06,39.2,-0.17895,0.00019,13.79651]
[1779460358135,25.55,76723.49,39.2,-0.17791,0.00019,13.74688]
[1779460361695,25.56,76726.29,39.2,-0.1774,0.00019,13.72255]
[1779460361705,25.56,76726.29,39.2,-0.1774,0.00019,13.72255]
[1779460362099,25.56,76726.29,39.2,-0.1774,0.00019,13.72255]
[1779460362139,25.56,76726.29,39.2,-0.1774,0.00019,13.72255]
[1779460362179,25.56,76726.29,39.2,-0.1774,0.00019,13.72255]
[1779460362444,25.56,76724.61,39.2,-0.17774,0.00019,13.7389]
[1779460367545,25.56,76716.27,39.2,-0.1794,0.00019,13.81813]
[1779460367560,25.56,76716.27,39.2,-0.1794,0.00019,13.81813]
[1779460368150,25.56,76707.89,39.2,-0.18103,0.0002,13.89535]
[1779460369807,25.56,76708.97,39.2,-0.18083,0.0002,13.88583]
[1779460375198,25.57,76713.36,39.2,-0.18003,0.00019,13.84791]
[1779460376166,25.57,76713.36,39.2,-0.18003,0.00019,13.84791]
[1779460379681,25.57,76716.44,39.2,-0.17946,0.00019,13.82114]
[1779460379720,25.57,76716.44,39.2,-0.17946,0.00019,13.82114]
[1779460380236,25.57,76716.29,39.2,-0.17949,0.00019,13.8227]
[1779460385271,25.58,76719.04,39.2,-0.17898,0.00019,13.79834]
[1779460390306,25.58,76725.26,39.2,-0.1778,0.00019,13.74211]
[1779460394344,25.58,76725.65,39.2,-0.17774,0.00019,13.7393]
[1779460396240,25.58,76728.02,39.2,-0.17729,0.00019,13.7177]
[1779460396352,25.58,76729.79,39.2,-0.17696,0.00019,13.70163]
[1779460396776,25.58,76729.79,39.2,-0.17696,0.00019,13.70163]
[1779460397815,25.58,76731.92,39.2,-0.17655,0.00019,13.6823]
[1779460399233,25.58,76733.48,39.2,-0.17625,0.00019,13.6679]
[1779460400706,25.58,76735.92,39.2,-0.17579,0.00019,13.64567]
[1779460401783,25.58,76736.25,39.2,-0.17573,0.00019,13.64276]
[1779460407429,25.58,76732.97,39.2,-0.17637,0.00019,13.67368]
[1779460412463,25.59,76733.79,39.2,-0.17618,0.00019,13.66168]
[1779460417498,25.59,76733.71,39.2,-0.17621,0.00019,13.66311]
[1779460421784,25.59,76729.31,39.2,-0.17707,0.00019,13.70416]
[1779460422408,25.59,76729.31,39.2,-0.17707,0.00019,13.70416]
[1779460422571,25.59,76728.73,39.2,-0.17718,0.00019,13.70961]
[1779460423478,25.59,76728.66,39.2,-0.17719,0.00019,13.71035]
[1779460426901,25.59,76726.62,39.2,-0.17759,0.00019,13.72944]
[1779460430589,25.59,76734.94,39.2,-0.17601,0.00019,13.65329]
[1779460435624,25.59,76735.14,39.2,-0.17599,0.00019,13.65234]
[1779460438973,25.59,76735.93,39.2,-0.17584,0.00019,13.64537]
[1779460439141,25.59,76735.93,39.2,-0.17584,0.00019,13.64537]
[1779460440114,25.59,76735.48,39.2,-0.17593,0.00019,13.64969]
[1779460440547,25.59,76734.42,39.2,-0.17614,0.00019,13.65964]
[1779460445818,25.6,76742.33,39.2,-0.17465,0.00019,13.5876]
[1779460451465,25.6,76741.72,39.2,-0.17479,0.00019,13.59448]
[1779460455765,25.6,76732.78,39.2,-0.17653,0.00019,13.67847]
[1779460458913,25.6,76735.79,39.2,-0.17596,0.00019,13.65103]
[1779460463605,25.6,76742.3,39.2,-0.17474,0.00019,13.59211]
[1779460468856,25.61,76737.17,39.2,-0.17574,0.00019,13.64076]
[1779460470293,25.61,76737.17,39.2,-0.17574,0.00019,13.64076]
[1779460475905,25.61,76735.3,39.2,-0.17608,0.00019,13.65405]
[1779460480940,25.61,76738.12,39.2,-0.17555,0.00019,13.62873]
[1779460481649,25.61,76738.12,39.2,-0.17555,0.00019,13.62873]
[1779460483028,25.61,76741.44,39.2,-0.17492,0.00019,13.59825]
[1779460489005,25.62,76741.72,39.2,-0.1749,0.00019,13.59705]
[1779460494040,25.62,76742.53,39.2,-0.17476,0.00019,13.59057]
[1779460495255,25.62,76742.53,39.2,-0.17476,0.00019,13.59057]
[1779460496430,25.62,76742.23,39.2,-0.17482,0.00019,13.59355]
[1779460501992,25.62,76746.55,39.2,-0.17403,0.00019,13.55519]
[1779460502000,25.62,76746.55,39.2,-0.17403,0.00019,13.55519]
[1779460502049,25.62,76746.55,39.2,-0.17403,0.00019,13.55519]
[1779460503192,25.62,76748.03,39.2,-0.17376,0.00019,13.54178]
[1779460507854,25.63,76756.07,39.2,-0.17227,0.00019,13.46911]
[1779460508959,25.63,76753.1,39.2,-0.17283,0.00019,13.49692]
[1779460509540,25.63,76753.1,39.2,-0.17283,0.00019,13.49692]
[1779460514597,25.63,76752.47,39.2,-0.17299,0.00019,13.50465]
[1779460516599,25.63,76746.21,39.2,-0.17419,0.00019,13.56299]
[1779460517028,25.63,76746.21,39.2,-0.17419,0.00019,13.56299]
[1779460522196,25.63,76745.06,39.2,-0.17443,0.00019,13.57472]
[1779460527277,25.64,76740.36,39.2,-0.17535,0.00019,13.61916]
[1779460527580,25.64,76740.36,39.2,-0.17535,0.00019,13.61916]
[1779460527860,25.64,76740.36,39.2,-0.17535,0.00019,13.61916]
[1779460533324,25.64,76743.26,39.2,-0.17477,0.00019,13.58849]
[1779460533974,25.64,76743.26,39.2,-0.17477,0.00019,13.58849]
[1779460537485,25.64,76742.31,39.2,-0.17497,0.00019,13.59787]
[1779460537674,25.64,76741.79,39.2,-0.17507,0.00019,13.60287]
[1779460537865,25.64,76741.79,39.2,-0.17507,0.00019,13.60287]
[1779460538718,25.64,76746.46,39.2,-0.17418,0.00019,13.56]
[1779460539863,25.64,76747.63,39.2,-0.17397,0.00019,13.54947]
[1779460543317,25.64,76747.72,39.2,-0.17397,0.00019,13.54948]
[1779460543576,25.64,76747.72,39.2,-0.17397,0.00019,13.54948]
[1779460544768,25.64,76748.09,39.2,-0.17391,0.00019,13.54664]
[1779460544769,25.64,76748.09,39.2,-0.17391,0.00019,13.54664]
[1779460547459,25.65,76743.72,39.2,-0.17475,0.00019,13.58748]
[1779460548907,25.65,76744.41,39.2,-0.17463,0.00019,13.5816]
[1779460550733,25.65,76746.57,39.2,-0.17423,0.00019,13.56222]
[1779460556495,25.65,76748.95,39.2,-0.17381,0.00019,13.54207]
[1779460557791,25.65,76748.95,39.2,-0.17381,0.00019,13.54207]
[1779460561854,25.66,76748.47,39.2,-0.17394,0.00019,13.54806]
[1779460562779,25.66,76745.14,39.2,-0.17457,0.00019,13.57906]
[1779460568582,25.66,76742.73,39.2,-0.17507,0.00019,13.60283]
[1779460570726,25.66,76743.02,39.2,-0.17502,0.00019,13.60063]
[1779460574884,25.66,76745.77,39.2,-0.17452,0.00019,13.57629]
[1779460580667,25.67,76745.77,39.2,-0.17455,0.00019,13.57817]
[1779460582917,25.67,76745.61,39.2,-0.17458,0.00019,13.57964]
[1779460583276,25.67,76745.61,39.2,-0.17458,0.00019,13.57964]
[1779460587064,25.67,76743.57,39.2,-0.17499,0.00019,13.59947]
[1779460589394,25.67,76744.6,39.2,-0.17481,0.00019,13.59045]
[1779460594766,25.67,76745.11,39.2,-0.1747,0.00019,13.58266]
[1779460596285,25.67,76745.11,39.2,-0.1747,0.00019,13.58266]
[1779460597622,25.68,76745.49,39.2,-0.17464,0.00019,13.57943]
[1779460597638,25.68,76745.51,39.2,-0.17464,0.00019,13.57952]
[1779460598171,25.68,76745.51,39.2,-0.17464,0.00019,13.57952]
[1779460604260,25.68,76746.05,39.2,-0.17455,0.00019,13.57503]
[1779460610257,25.68,76743.15,39.2,-0.1751,0.00019,13.60191]
[1779460614904,25.68,76735.53,39.2,-0.17655,0.00019,13.67196]
[1779460615272,25.68,76735.53,39.2,-0.17655,0.00019,13.67196]
[1779460615294,25.68,76735.53,39.2,-0.17655,0.00019,13.67196]
[1779460615308,25.68,76735.53,39.2,-0.17655,0.00019,13.67196]
[1779460615360,25.68,76735.53,39.2,-0.17655,0.00019,13.67196]
[1779460615503,25.68,76735.53,39.2,-0.17655,0.00019,13.67196]
[1779460615603,25.68,76735.53,39.2,-0.17655,0.00019,13.67196]
[1779460615560,25.68,76735.53,39.2,-0.17655,0.00019,13.67192]
[1779460616418,25.68,76735.53,39.2,-0.17655,0.00019,13.67192]
[1779460618153,25.68,76734.21,39.2,-0.17681,0.00019,13.68444]
[1779460618618,25.68,76734.21,39.2,-0.17681,0.00019,13.68444]
[1779460620137,25.68,76740.64,39.2,-0.17559,0.00019,13.62567]
[1779460620335,25.68,76740.64,39.2,-0.17559,0.00019,13.62567]
[1779460623172,25.68,76744.01,39.2,-0.17497,0.00019,13.59554]
[1779460625199,25.68,76743.39,39.2,-0.1751,0.00019,13.60187]
[1779460625615,25.68,76743.39,39.2,-0.1751,0.00019,13.60187]
[1779460625658,25.68,76743.39,39.2,-0.1751,0.00019,13.60187]
[1779460626253,25.68,76741.01,39.2,-0.17556,0.00019,13.62407]
[1779460630329,25.68,76735.06,39.2,-0.17671,0.00019,13.67963]
[1779460630631,25.68,76735.06,39.2,-0.17671,0.00019,13.67963]
[1779460631377,25.68,76737.02,39.2,-0.17634,0.00019,13.66181]
[1779460631998,25.69,76740.42,39.2,-0.1757,0.00019,13.63076]
[1779460632000,25.69,76740.42,39.2,-0.1757,0.00019,13.63076]
[1779460632622,25.69,76740.42,39.2,-0.1757,0.00019,13.63076]
[1779460638069,25.69,76742.32,39.2,-0.17538,0.00019,13.61532]
[1779460642727,25.69,76741.86,39.2,-0.17549,0.00019,13.62069]
[1779460646293,25.69,76741.98,39.2,-0.17548,0.00019,13.62044]
[1779460650593,25.7,76741.53,39.2,-0.17559,0.00019,13.62574]
[1779460650695,25.7,76741.78,39.2,-0.17555,0.00019,13.62372]
[1779460651499,25.7,76741.78,39.2,-0.17555,0.00019,13.62372]
[1779460651506,25.7,76741.78,39.2,-0.17555,0.00019,13.62372]
[1779460651508,25.7,76741.78,39.2,-0.17555,0.00019,13.62372]
[1779460651564,25.7,76741.78,39.2,-0.17555,0.00019,13.62372]
[1779460651632,25.7,76741.78,39.2,-0.17555,0.00019,13.62372]
[1779460651638,25.7,76739.62,39.2,-0.17592,0.00019,13.63878]
[1779460652340,25.7,76739.62,39.2,-0.17592,0.00019,13.63878]
[1779460652672,25.7,76739.62,39.2,-0.17592,0.00019,13.63878]
[1779460652798,25.7,76736.16,39.2,-0.17659,0.00019,13.67084]
[1779460654134,25.7,76733.94,39.2,-0.17701,0.00019,13.69146]
[1779460654734,25.7,76734.03,39.2,-0.177,0.00019,13.69082]
[1779460658364,25.7,76734.03,39.2,-0.17701,0.00019,13.69101]
[1779460660956,25.7,76734.0,39.2,-0.17702,0.00019,13.69184]
[1779460663483,25.7,76734.03,39.2,-0.17703,0.00019,13.69206]
[1779460664580,25.7,76734.07,39.2,-0.17703,0.00019,13.69201]
[1779460667829,25.7,76734.03,39.2,-0.17704,0.00019,13.69267]
[1779460673694,25.71,76734.03,39.2,-0.17705,0.00019,13.69333]
[1779460674684,25.71,76734.03,39.2,-0.17706,0.00019,13.69372]
[1779460674730,25.71,76734.03,39.2,-0.17706,0.00019,13.69372]
[1779460675912,25.71,76732.23,39.2,-0.17741,0.00019,13.71049]
[1779460677479,25.71,76732.23,39.2,-0.17741,0.00019,13.7106]
[1779460683385,25.71,76730.04,39.2,-0.17784,0.00019,13.73121]
[1779460686872,25.71,76730.04,39.2,-0.17784,0.00019,13.73121]
[1779460690673,25.71,76730.04,39.2,-0.17785,0.00019,13.73137]
[1779460690850,25.71,76729.53,39.2,-0.17795,0.00019,13.73617]
[1779460691554,25.71,76729.53,39.2,-0.17795,0.00019,13.73617]
[1779460691684,25.71,76721.67,39.2,-0.17946,0.00019,13.80827]
[1779460691841,25.71,76721.67,39.2,-0.17946,0.00019,13.80827]
[1779460691902,25.71,76721.67,39.2,-0.17946,0.00019,13.80827]
[1779460692588,25.71,76721.67,39.2,-0.17946,0.00019,13.80827]
[1779460692689,25.71,76713.93,39.2,-0.18096,0.00019,13.87909]
[1779460693041,25.71,76713.93,39.2,-0.18096,0.00019,13.87909]
[1779460693728,25.71,76713.93,39.2,-0.18096,0.00019,13.87909]
[1779460695473,25.71,76709.54,39.2,-0.18181,0.00019,13.91887]
[1779460695510,25.71,76709.54,39.2,-0.18181,0.00019,13.91887]
[1779460695544,25.71,76709.32,39.2,-0.18184,0.00019,13.92065]
[1779460696872,25.71,76702.83,39.2,-0.18311,0.0002,13.97999]
[1779460698888,25.71,76701.93,39.2,-0.18328,0.0002,13.98802]
[1779460704271,25.71,76705.85,39.2,-0.18251,0.0002,13.9519]
[1779460704688,25.71,76705.85,39.2,-0.18251,0.0002,13.9519]
[1779460704699,25.71,76706.47,39.2,-0.18239,0.0002,13.94611]
[1779460706325,25.7,76705.5,39.2,-0.18257,0.0002,13.95471]
[1779460706498,25.7,76705.5,39.2,-0.18257,0.0002,13.95471]
[1779460706818,25.7,76705.53,39.2,-0.18256,0.0002,13.95414]
[1779460706844,25.7,76705.53,39.2,-0.18256,0.0002,13.95414]
[1779460706859,25.7,76705.53,39.2,-0.18256,0.0002,13.95414]
[1779460707542,25.7,76705.53,39.2,-0.18256,0.0002,13.95414]
[1779460707551,25.7,76705.53,39.2,-0.18256,0.0002,13.95414]
[1779460707554,25.7,76702.67,39.2,-0.18311,0.0002,13.98]
[1779460707792,25.7,76702.67,39.2,-0.18311,0.0002,13.98]
[1779460708394,25.7,76702.67,39.2,-0.18311,0.0002,13.98]
[1779460708570,25.7,76702.67,39.2,-0.18311,0.0002,13.98]
[1779460711367,25.7,76703.6,39.2,-0.18292,0.0002,13.97109]
[1779460716617,25.7,76701.62,39.2,-0.18326,0.0002,13.98392]
[1779460721652,25.7,76702.22,39.2,-0.18314,0.0002,13.97826]
[1779460726689,25.7,76702.6,39.2,-0.18306,0.0002,13.97469]
[1779460731724,25.7,76702.83,39.2,-0.18301,0.0002,13.97252]
[1779460734689,25.7,76703.13,39.2,-0.18295,0.0002,13.96974]
[1779460739781,25.7,76707.05,39.2,-0.1822,0.0002,13.93449]
[1779460743756,25.7,76706.98,39.2,-0.18223,0.0002,13.9357]
[1779460743781,25.7,76706.98,39.2,-0.18223,0.0002,13.9357]
[1779460743848,25.7,76706.98,39.2,-0.18223,0.0002,13.9359]
[1779460744299,25.7,76706.98,39.2,-0.18223,0.0002,13.9359]
[1779460744384,25.7,76709.37,39.2,-0.18177,0.00019,13.91423]
[1779460745479,25.7,76709.37,39.2,-0.18177,0.00019,13.91423]
[1779460745499,25.7,76709.37,39.2,-0.18177,0.00019,13.91423]
[1779460745526,25.7,76720.7,39.2,-0.17956,0.00019,13.81022]
[1779460745972,25.7,76720.7,39.2,-0.17956,0.00019,13.81022]
[1779460746639,25.7,76720.7,39.2,-0.17956,0.00019,13.81022]
[1779460746846,25.7,76720.35,39.2,-0.17963,0.00019,13.81331]
[1779460746977,25.7,76720.35,39.2,-0.17963,0.00019,13.81331]
[1779460752873,25.7,76714.59,39.2,-0.18072,0.00019,13.86484]
[1779460754762,25.7,76714.59,39.2,-0.18072,0.00019,13.86484]
[1779460758480,25.7,76713.99,39.2,-0.18082,0.00019,13.86952]
[1779460759406,25.7,76713.99,39.2,-0.18081,0.00019,13.86931]
[1779460761964,25.7,76711.46,39.2,-0.18129,0.00019,13.89178]
[1779460763811,25.7,76712.56,39.2,-0.18107,0.00019,13.88145]
[1779460764774,25.7,76713.63,39.2,-0.18086,0.00019,13.87141]
[1779460764111,25.7,76721.67,39.2,-0.1793,0.00019,13.79749]
[1779460765939,25.7,76722.69,39.2,-0.1791,0.00019,13.78799]
[1779460766763,25.7,76721.55,39.2,-0.17931,0.00019,13.79832]
[1779460767266,25.7,76721.55,39.2,-0.17931,0.00019,13.79832]
[1779460767478,25.7,76721.55,39.2,-0.17931,0.00019,13.79832]
[1779460767565,25.7,76721.55,39.2,-0.17931,0.00019,13.79832]
[1779460769877,25.69,76729.51,39.2,-0.17776,0.00019,13.72427]
[1779460772929,25.69,76728.1,39.2,-0.17797,0.00019,13.7316]
[1779460773681,25.69,76728.1,39.2,-0.17797,0.00019,13.7316]
[1779460773974,25.69,76723.26,39.2,-0.17889,0.00019,13.77547]
[1779460779871,25.69,76723.23,39.2,-0.17886,0.00019,13.77381]
[1779460779908,25.69,76723.23,39.2,-0.17886,0.00019,13.77381]
[1779460780019,25.69,76723.23,39.2,-0.17886,0.00019,13.77381]
[1779460780160,25.69,76723.23,39.2,-0.17886,0.00019,13.77381]
[1779460780497,25.69,76723.23,39.2,-0.17886,0.00019,13.77381]
[1779460780525,25.69,76715.66,39.2,-0.18032,0.00019,13.84293]
[1779460783526,25.68,76712.15,39.2,-0.18099,0.00019,13.8747]
[1779460789172,25.68,76714.0,39.2,-0.18061,0.00019,13.85658]
[1779460790199,25.68,76714.11,39.2,-0.18058,0.00019,13.85539]
[1779460790353,25.68,76714.11,39.2,-0.18058,0.00019,13.85539]
[1779460790410,25.68,76714.52,39.2,-0.1805,0.00019,13.85146]
[1779460792350,25.68,76725.17,39.2,-0.17842,0.00019,13.75298]
[1779460798205,25.68,76725.85,39.2,-0.17826,0.00019,13.74516]
[1779460802594,25.67,76726.94,39.2,-0.17803,0.00019,13.73435]
[1779460802860,25.67,76726.94,39.2,-0.17803,0.00019,13.73435]
[1779460805654,25.67,76728.83,39.2,-0.17765,0.00019,13.7162]
[1779460807269,25.67,76717.21,39.2,-0.17988,0.00019,13.82209]
[1779460808384,25.67,76717.21,39.2,-0.17988,0.00019,13.82209]
[1779460810316,25.67,76729.57,39.2,-0.17747,0.00019,13.70752]
[1779460811324,25.67,76729.57,39.2,-0.17747,0.00019,13.70752]
[1779460816561,25.67,76736.97,39.2,-0.17604,0.00019,13.63854]
[1779460819470,25.67,76741.63,39.2,-0.17514,0.00019,13.59542]
[1779460822716,25.67,76736.03,39.2,-0.17621,0.00019,13.64678]
[1779460828442,25.66,76734.8,39.2,-0.17643,0.00019,13.65759]
[1779460833477,25.66,76731.1,39.2,-0.17708,0.00019,13.68609]
[1779460838512,25.66,76731.54,39.2,-0.17699,0.00019,13.68135]
[1779460841257,25.66,76730.81,39.2,-0.17712,0.00019,13.68783]
[1779460846568,25.66,76727.09,39.2,-0.17782,0.00019,13.72113]
[1779460847959,25.66,76727.34,39.2,-0.17777,0.00019,13.71869]
[1779460848558,25.66,76727.34,39.2,-0.17777,0.00019,13.71869]
[1779460850438,25.66,76719.16,39.2,-0.17934,0.00019,13.79354]
[1779460854167,25.66,76716.67,39.2,-0.1798,0.00019,13.81536]
[1779460854357,25.66,76716.67,39.2,-0.1798,0.00019,13.81536]
[1779460859171,25.65,76717.36,39.2,-0.17964,0.00019,13.80774]
[1779460860174,25.65,76716.58,39.2,-0.17979,0.00019,13.81465]
[1779460860406,25.65,76716.58,39.2,-0.17979,0.00019,13.81465]
[1779460860501,25.65,76716.58,39.2,-0.17979,0.00019,13.81465]
[1779460860536,25.65,76716.58,39.2,-0.17979,0.00019,13.81465]
[1779460860935,25.65,76713.06,39.2,-0.18046,0.00019,13.8467]
[1779460861802,25.65,76713.06,39.2,-0.18046,0.00019,13.8467]
[1779460861849,25.65,76710.65,39.2,-0.18093,0.00019,13.86851]
[1779460862090,25.65,76710.65,39.2,-0.18093,0.00019,13.86851]
[1779460862712,25.65,76710.65,39.2,-0.18093,0.00019,13.86851]
[1779460862957,25.65,76707.34,39.2,-0.18157,0.0002,13.89877]
[1779460868422,25.65,76705.28,39.2,-0.18196,0.0002,13.91681]
[1779460874807,25.65,76701.99,39.2,-0.18257,0.0002,13.94573]
[1779460875978,25.64,76701.57,39.2,-0.18265,0.0002,13.9491]
[1779460876180,25.64,76701.57,39.2,-0.18265,0.0002,13.9491]
[1779460876503,25.64,76701.57,39.2,-0.18265,0.0002,13.9491]
[1779460876781,25.64,76709.69,39.2,-0.18105,0.00019,13.87438]
[1779460877482,25.64,76709.69,39.2,-0.18105,0.00019,13.87438]
[1779460877921,25.64,76709.69,39.2,-0.18105,0.00019,13.87438]
[1779460879498,25.64,76710.74,39.2,-0.18084,0.00019,13.86445]
[1779460881497,25.64,76711.08,39.2,-0.18077,0.00019,13.86104]
[1779460881905,25.64,76711.08,39.2,-0.18077,0.00019,13.86104]
[1779460882443,25.64,76712.11,39.2,-0.18057,0.00019,13.85144]
[1779460884629,25.64,76711.7,39.2,-0.18064,0.00019,13.85493]
[1779460884838,25.64,76711.79,39.2,-0.18062,0.00019,13.85396]
[1779460886197,25.64,76712.4,39.2,-0.18049,0.00019,13.84798]
[1779460888775,25.64,76712.62,39.2,-0.18044,0.00019,13.84523]
[1779460888873,25.64,76712.62,39.2,-0.18044,0.00019,13.84523]
[1779460888937,25.64,76712.62,39.2,-0.18044,0.00019,13.84523]
[1779460888957,25.64,76712.62,39.2,-0.18044,0.00019,13.84523]
[1779460889319,25.64,76709.25,39.2,-0.18108,0.0002,13.87581]
[1779460889763,25.64,76709.25,39.2,-0.18108,0.0002,13.87581]
[1779460889817,25.64,76709.25,39.2,-0.18108,0.0002,13.87581]
[1779460889820,25.64,76709.25,39.2,-0.18108,0.0002,13.87581]
[1779460889944,25.64,76709.25,39.2,-0.18108,0.0002,13.87581]
[1779460889961,25.64,76702.1,39.2,-0.18248,0.0002,13.94128]
[1779460890458,25.64,76702.1,39.2,-0.18248,0.0002,13.94128]
[1779460895921,25.63,76701.95,39.2,-0.18243,0.0002,13.9361]
[1779460900956,25.63,76701.11,39.2,-0.18257,0.0002,13.94257]
[1779460906955,25.63,76701.97,39.2,-0.18238,0.0002,13.93369]
[1779460907017,25.63,76702.03,39.2,-0.18236,0.0002,13.93266]
[1779460907945,25.63,76702.03,39.2,-0.18236,0.0002,13.93266]
[1779460913040,25.63,76709.35,39.2,-0.1809,0.0002,13.86426]
[1779460914885,25.63,76709.35,39.2,-0.1809,0.0002,13.86426]
[1779460917821,25.62,76708.55,39.2,-0.18105,0.0002,13.87109]
[1779460917906,25.62,76708.55,39.2,-0.18105,0.0002,13.87109]
[1779460918793,25.62,76709.48,39.2,-0.18086,0.0002,13.86236]
[1779460918882,25.62,76709.48,39.2,-0.18086,0.0002,13.86236]
[1779460919412,25.62,76709.88,39.2,-0.18078,0.00019,13.85852]
[1779460921305,25.62,76700.88,39.2,-0.18253,0.0002,13.94079]
[1779460923364,25.62,76707.26,39.2,-0.18127,0.0002,13.88171]
[1779460923689,25.62,76707.26,39.2,-0.18127,0.0002,13.88171]
[1779460923902,25.62,76707.26,39.2,-0.18127,0.0002,13.88171]
[1779460926133,25.62,76697.76,39.2,-0.18312,0.0002,13.96802]
[1779460931168,25.62,76697.82,39.2,-0.18307,0.0002,13.966]
[1779460936528,25.61,76696.35,39.2,-0.18334,0.0002,13.97861]
[1779460937126,25.61,76696.23,39.2,-0.18336,0.0002,13.9791]
[1779460937953,25.61,76696.23,39.2,-0.18336,0.0002,13.9791]
[1779460937210,25.61,76695.23,39.2,-0.18355,0.0002,13.98797]
[1779460942245,25.61,76693.96,39.2,-0.18377,0.0002,13.99823]
[1779460948289,25.61,76695.29,39.2,-0.18347,0.0002,13.98438]
[1779460953324,25.6,76694.65,39.2,-0.18352,0.0002,13.98388]
[1779460958359,25.6,76694.33,39.2,-0.18356,0.0002,13.98555]
[1779460965408,25.6,76694.65,39.2,-0.18346,0.0002,13.98088]
[1779460970450,25.59,76694.11,39.2,-0.18354,0.0002,13.98487]
[1779460976485,25.59,76695.37,39.2,-0.18326,0.0002,13.97163]
[1779460981398,25.59,76695.44,39.2,-0.18323,0.0002,13.97008]
[1779460983701,25.59,76705.43,39.2,-0.18126,0.0002,13.87787]
[1779460983715,25.59,76705.43,39.2,-0.18126,0.0002,13.87787]
[1779460983754,25.59,76705.43,39.2,-0.18126,0.0002,13.87787]
[1779460983953,25.59,76705.43,39.2,-0.18126,0.0002,13.87787]
[1779460983975,25.59,76705.43,39.2,-0.18126,0.0002,13.87787]
[1779460984032,25.59,76705.43,39.2,-0.18126,0.0002,13.87787]
[1779460984073,25.59,76707.54,39.2,-0.18084,0.0002,13.85835]
[1779460984181,25.59,76707.54,39.2,-0.18084,0.0002,13.85835]
[1779460984769,25.59,76707.54,39.2,-0.18084,0.0002,13.85835]
[1779460984816,25.59,76707.54,39.2,-0.18084,0.0002,13.85835]
[1779460984884,25.59,76707.54,39.2,-0.18084,0.0002,13.85835]
[1779460984956,25.59,76717.08,39.2,-0.17898,0.00019,13.77037]
[1779460985444,25.59,76717.08,39.2,-0.17898,0.00019,13.77037]
[1779460985776,25.59,76717.08,39.2,-0.17898,0.00019,13.77037]
[1779460985862,25.59,76717.08,39.2,-0.17898,0.00019,13.77037]
[1779460985875,25.59,76726.94,39.2,-0.17708,0.00019,13.67943]
[1779460986795,25.59,76726.94,39.2,-0.17708,0.00019,13.67943]
[1779460986800,25.59,76726.94,39.2,-0.17708,0.00019,13.67943]
[1779460986888,25.59,76726.31,39.2,-0.1772,0.00019,13.68534]
[1779460992597,25.58,76730.36,39.2,-0.1764,0.00019,13.64713]
[1779460996826,25.58,76726.59,39.2,-0.17712,0.00019,13.68159]
[1779461001692,25.58,76719.45,39.2,-0.17848,0.00019,13.74657]
[1779461006726,25.58,76724.6,39.2,-0.17746,0.00019,13.69791]
[1779461011772,25.58,76729.96,39.2,-0.17642,0.00019,13.64792]
[1779461014063,25.58,76728.8,39.2,-0.17659,0.00019,13.65336]
[1779461015569,25.58,76722.09,39.2,-0.17788,0.00019,13.71505]
[1779461016774,25.58,76732.89,39.2,-0.17579,0.00019,13.61502]
[1779461021981,25.58,76733.08,39.2,-0.17575,0.00019,13.61308]
[1779461026726,25.57,76727.12,39.2,-0.17689,0.00019,13.66768]
[1779461026855,25.57,76727.12,39.2,-0.17689,0.00019,13.66768]
[1779461026857,25.57,76727.12,39.2,-0.17689,0.00019,13.66768]
[1779461027355,25.57,76719.86,39.2,-0.17829,0.00019,13.73457]
[1779461028314,25.57,76715.41,39.2,-0.17915,0.00019,13.77541]
[1779461028920,25.57,76715.41,39.2,-0.17915,0.00019,13.77541]
[1779461033032,25.57,76714.93,39.2,-0.17922,0.00019,13.77882]
[1779461037076,25.57,76714.87,39.2,-0.17921,0.00019,13.77834]
[1779461042372,25.57,76721.22,39.2,-0.17796,0.00019,13.71845]
[1779461045981,25.57,76729.62,39.2,-0.17632,0.00019,13.64032]
[1779461051020,25.56,76737.16,39.2,-0.17488,0.00019,13.57057]
[1779461056055,25.57,76736.45,39.2,-0.17501,0.00019,13.57729]
[1779461060607,25.57,76743.47,39.2,-0.17368,0.00019,13.51247]
[1779461061109,25.57,76743.47,39.2,-0.17368,0.00019,13.51247]
[1779461062100,25.57,76742.48,39.2,-0.17387,0.00019,13.5218]
[1779461067135,25.56,76743.02,39.2,-0.17375,0.00019,13.51602]
[1779461072864,25.56,76744.11,39.2,-0.17348,0.00019,13.50007]
[1779461075554,25.56,76744.22,39.2,-0.17345,0.00019,13.49866]
[1779461075650,25.56,76745.64,39.2,-0.17318,0.00019,13.48538]
[1779461076544,25.56,76745.64,39.2,-0.17318,0.00019,13.48538]
[1779461077616,25.56,76745.23,39.2,-0.17326,0.00019,13.48931]
[1779461077717,25.56,76745.57,39.2,-0.1732,0.00019,13.48629]
[1779461084257,25.56,76744.61,39.2,-0.17336,0.00019,13.49426]
[1779461089810,25.56,76742.6,39.2,-0.17373,0.00019,13.51224]
[1779461095560,25.56,76740.88,39.2,-0.17404,0.00019,13.52714]
[1779461101376,25.55,76740.04,39.2,-0.17417,0.00019,13.53364]
[1779461102328,25.55,76740.04,39.2,-0.17417,0.00019,13.53364]
[1779461102510,25.55,76740.0,39.2,-0.17418,0.00019,13.53383]
[1779461103561,25.55,76740.0,39.2,-0.17418,0.00019,13.53383]
[1779461103821,25.55,76740.0,39.2,-0.17418,0.00019,13.53383]
[1779461104435,25.55,76740.42,39.2,-0.17411,0.00019,13.53065]
[1779461104844,25.56,76740.11,39.2,-0.17418,0.00019,13.53429]
[1779461110624,25.55,76737.83,39.2,-0.17458,0.00019,13.55357]
[1779461110641,25.55,76736.39,39.2,-0.17486,0.00019,13.56681]
[1779461113961,25.55,76736.26,39.2,-0.17488,0.00019,13.56814]
[1779461119956,25.55,76739.18,39.2,-0.17434,0.00019,13.54161]
[1779461124802,25.56,76741.18,39.2,-0.17397,0.00019,13.52381]
[1779461130580,25.56,76740.08,39.2,-0.1742,0.00019,13.53526]
[1779461134901,25.56,76740.85,39.2,-0.17402,0.00019,13.52368]
[1779461135005,25.56,76740.85,39.2,-0.17402,0.00019,13.52368]
[1779461135105,25.56,76740.96,39.2,-0.17401,0.00019,13.52289]
[1779461140651,25.56,76742.91,39.2,-0.17364,0.00019,13.50513]
[1779461145686,25.56,76742.3,39.2,-0.17376,0.00019,13.51114]
[1779461150722,25.56,76742.4,39.2,-0.17375,0.00019,13.51055]
[1779461155758,25.56,76741.92,39.2,-0.17385,0.00019,13.51531]
[1779461160793,25.56,76741.62,39.2,-0.17391,0.00019,13.51835]
[1779461166262,25.56,76742.76,39.2,-0.1737,0.00019,13.50801]
[1779461175364,25.57,76741.72,39.2,-0.17391,0.00019,13.51827]
[1779461180934,25.57,76741.54,39.2,-0.17395,0.00019,13.52041]
[1779461185969,25.57,76741.63,39.2,-0.17395,0.00019,13.52003]
[1779461191054,25.57,76742.68,39.2,-0.17375,0.00019,13.51075]
[1779461196277,25.57,76747.05,39.2,-0.17289,0.00019,13.46602]
[1779461201999,25.57,76749.77,39.2,-0.1724,0.00019,13.442]
[1779461207116,25.58,76751.53,39.2,-0.17209,0.00019,13.4271]
[1779461212151,25.58,76750.7,39.2,-0.17227,0.00019,13.43598]
[1779461218193,25.58,76750.19,39.2,-0.1724,0.00019,13.4421]
[1779461223228,25.58,76749.92,39.2,-0.17247,0.00019,13.44571]
[1779461228263,25.59,76745.43,39.2,-0.17335,0.00019,13.48829]
[1779461233298,25.59,76742.15,39.2,-0.17399,0.00019,13.51935]
[1779461235151,25.59,76739.0,39.2,-0.17459,0.00019,13.54858]
[1779461235158,25.59,76739.0,39.2,-0.17459,0.00019,13.54858]
[1779461235317,25.59,76734.54,39.2,-0.17545,0.00019,13.5899]
[1779461235367,25.59,76734.54,39.2,-0.17545,0.00019,13.5899]
[1779461236499,25.59,76731.23,39.2,-0.17608,0.00019,13.62027]
[1779461236540,25.59,76731.23,39.2,-0.17608,0.00019,13.62027]
[1779461236700,25.59,76731.23,39.2,-0.17608,0.00019,13.62027]
[1779461237331,25.59,76729.8,39.2,-0.17635,0.00019,13.63323]
[1779461237593,25.59,76729.8,39.2,-0.17635,0.00019,13.63323]
[1779461240962,25.59,76730.28,39.2,-0.17625,0.00019,13.62864]
[1779461242639,25.59,76726.87,39.2,-0.1769,0.00019,13.65994]
[1779461243846,25.59,76725.52,39.2,-0.17716,0.00019,13.67215]
[1779461243896,25.59,76725.52,39.2,-0.17716,0.00019,13.67215]
[1779461246882,25.58,76718.0,39.2,-0.1786,0.00019,13.7409]
[1779461247778,25.58,76715.25,39.2,-0.17913,0.00019,13.76598]
[1779461249948,25.58,76713.64,39.2,-0.17944,0.00019,13.78051]
[1779461250047,25.58,76712.57,39.2,-0.17963,0.00019,13.78972]
[1779461254647,25.58,76714.65,39.2,-0.17917,0.00019,13.76507]
[1779461260398,25.58,76709.13,39.2,-0.18023,0.0002,13.81512]
[1779461260539,25.58,76709.13,39.2,-0.18023,0.0002,13.81512]
[1779461260644,25.58,76709.13,39.2,-0.18023,0.0002,13.81512]
[1779461261529,25.58,76711.36,39.2,-0.17979,0.00019,13.79438]
[1779461263046,25.58,76717.57,39.2,-0.17858,0.00019,13.73683]
[1779461263307,25.58,76723.38,39.2,-0.17745,0.00019,13.68299]
[1779461263415,25.58,76723.38,39.2,-0.17745,0.00019,13.68299]
[1779461263505,25.58,76723.38,39.2,-0.17745,0.00019,13.68299]
[1779461263522,25.58,76723.38,39.2,-0.17745,0.00019,13.68299]
[1779461263720,25.58,76723.38,39.2,-0.17745,0.00019,13.68299]
[1779461263971,25.58,76723.38,39.2,-0.17745,0.00019,13.68299]
[1779461264064,25.58,76732.14,39.2,-0.17575,0.00019,13.60181]
[1779461264581,25.58,76732.14,39.2,-0.17575,0.00019,13.60181]
[1779461265030,25.58,76740.0,39.2,-0.17424,0.00019,13.52896]
[1779461265641,25.58,76740.0,39.2,-0.17424,0.00019,13.52896]
[1779461266176,25.58,76740.0,39.2,-0.17424,0.00019,13.52896]
[1779461266438,25.58,76739.9,39.2,-0.17426,0.00019,13.52978]
[1779461267286,25.58,76739.9,39.2,-0.17426,0.00019,13.52978]
[1779461267301,25.58,76739.9,39.2,-0.17426,0.00019,13.52978]
[1779461267312,25.58,76740.55,39.2,-0.17413,0.00019,13.52367]
[1779461269621,25.57,76746.57,39.2,-0.17298,0.00019,13.46753]
[1779461272371,25.57,76742.24,39.2,-0.17379,0.00019,13.50699]
[1779461275936,25.57,76739.43,39.2,-0.1743,0.00019,13.53156]
[1779461282653,25.57,76740.5,39.2,-0.17405,0.00019,13.5194]
[1779461282929,25.57,76740.5,39.2,-0.17405,0.00019,13.5194]
[1779461289571,25.56,76747.23,39.2,-0.17272,0.00019,13.4548]
[1779461291499,25.56,76748.31,39.2,-0.1725,0.00019,13.44391]
[1779461292702,25.56,76748.98,39.2,-0.17236,0.00019,13.43742]
[1779461295281,25.56,76749.21,39.2,-0.17231,0.00019,13.43473]
[1779461295388,25.56,76749.21,39.2,-0.17231,0.00019,13.43473]
[1779461299591,25.55,76752.87,39.2,-0.17159,0.00019,13.39937]
[1779461300203,25.55,76752.87,39.2,-0.17159,0.00019,13.39937]
[1779461300217,25.55,76752.36,39.2,-0.17168,0.00019,13.40385]
[1779461306209,25.55,76756.27,39.2,-0.17089,0.00019,13.36507]
[1779461309418,25.54,76758.04,39.2,-0.17051,0.00019,13.34659]
[1779461309843,25.54,76759.01,39.2,-0.17032,0.00019,13.33709]
[1779461310731,25.54,76759.01,39.2,-0.17032,0.00019,13.33709]
[1779461310866,25.54,76760.43,39.2,-0.17004,0.00019,13.32347]
[1779461313146,25.54,76764.5,39.2,-0.16922,0.00019,13.28012]
[1779461313334,25.54,76764.5,39.2,-0.16922,0.00019,13.28012]
[1779461313866,25.54,76763.64,39.2,-0.16937,0.00019,13.28767]
[1779461313947,25.54,76763.64,39.2,-0.16937,0.00019,13.28767]
[1779461314150,25.54,76763.64,39.2,-0.16937,0.00019,13.28767]
[1779461314386,25.54,76763.64,39.2,-0.16937,0.00019,13.28767]
[1779461314902,25.54,76762.56,39.2,-0.16957,0.00019,13.29726]
[1779461314904,25.54,76762.56,39.2,-0.16957,0.00019,13.29726]
[1779461314990,25.54,76762.56,39.2,-0.16957,0.00019,13.29726]
[1779461315159,25.54,76762.56,39.2,-0.16957,0.00019,13.29726]
[1779461315307,25.54,76762.56,39.2,-0.16957,0.00019,13.29726]
[1779461315859,25.54,76760.76,39.2,-0.1699,0.00019,13.31352]
[1779461315935,25.54,76760.76,39.2,-0.1699,0.00019,13.31352]
[1779461316155,25.54,76760.76,39.2,-0.1699,0.00019,13.31352]
[1779461316302,25.54,76760.76,39.2,-0.1699,0.00019,13.31352]
[1779461316973,25.54,76761.28,39.2,-0.16979,0.00019,13.30822]
[1779461322462,25.53,76760.07,39.2,-0.16996,0.00019,13.31654]
[1779461327841,25.52,76759.92,39.2,-0.16994,0.00019,13.31545]
[1779461333014,25.52,76759.63,39.2,-0.16993,0.00019,13.31515]
[1779461338053,25.51,76758.7,39.2,-0.17006,0.00019,13.3212]
[1779461343270,25.51,76759.75,39.2,-0.16982,0.00019,13.30928]
[1779461343347,25.51,76759.75,39.2,-0.16982,0.00019,13.30928]
[1779461343744,25.51,76760.94,39.2,-0.16958,0.00019,13.29772]
[1779461344989,25.51,76764.5,39.2,-0.1689,0.00019,13.26413]
[1779461345836,25.5,76765.72,39.2,-0.16867,0.00019,13.25234]
[1779461345843,25.5,76765.72,39.2,-0.16867,0.00019,13.25234]
[1779461346113,25.5,76767.54,39.2,-0.16832,0.00019,13.23497]
[1779461348773,25.5,76768.22,39.2,-0.16816,0.00019,13.22728]
[1779461350831,25.5,76768.27,39.2,-0.16813,0.00019,13.22544]
[1779461350834,25.5,76768.27,39.2,-0.16813,0.00019,13.22544]
[1779461352033,25.5,76768.18,39.2,-0.16813,0.00019,13.22559]
[1779461352075,25.5,76768.18,39.2,-0.16813,0.00019,13.22559]
[1779461352157,25.5,76769.2,39.2,-0.16792,0.00019,13.21541]
[1779461353174,25.5,76769.2,39.2,-0.16792,0.00019,13.21541]
[1779461353234,25.5,76769.2,39.2,-0.16792,0.00019,13.21541]
[1779461353361,25.5,76769.2,39.2,-0.16792,0.00019,13.21541]
[1779461353510,25.49,76769.59,39.2,-0.16784,0.00019,13.21136]
[1779461353668,25.49,76769.59,39.2,-0.16784,0.00019,13.21136]
[1779461354926,25.49,76773.57,39.2,-0.16709,0.00019,13.17391]
[1779461355025,25.49,76773.57,39.2,-0.16709,0.00019,13.17391]
[1779461355102,25.49,76773.57,39.2,-0.16709,0.00019,13.17391]
[1779461355453,25.49,76773.57,39.2,-0.16709,0.00019,13.17391]
[1779461355521,25.49,76771.35,39.2,-0.1675,0.00019,13.19421]
[1779461355920,25.49,76771.35,39.2,-0.1675,0.00019,13.19421]
[1779461356034,25.49,76771.35,39.2,-0.1675,0.00019,13.19421]
[1779461362228,25.49,76770.42,39.2,-0.16761,0.00019,13.19994]
[1779461363129,25.49,76770.42,39.2,-0.16761,0.00019,13.19994]
[1779461363547,25.49,76769.86,39.2,-0.16771,0.00019,13.20473]
[1779461369277,25.48,76763.51,39.2,-0.16885,0.00019,13.26107]
[1779461373616,25.48,76763.58,39.2,-0.16875,0.00019,13.25332]
[1779461375404,25.47,76764.12,39.2,-0.16863,0.00019,13.24781]
[1779461376315,25.47,76763.15,39.2,-0.16881,0.00019,13.25636]
[1779461376388,25.47,76763.15,39.2,-0.16881,0.00019,13.25636]
[1779461376442,25.47,76763.15,39.2,-0.16881,0.00019,13.25636]
[1779461376746,25.47,76761.96,39.2,-0.16902,0.00019,13.26695]
[1779461377127,25.47,76761.96,39.2,-0.16902,0.00019,13.26695]
[1779461377895,25.47,76760.38,39.2,-0.16931,0.00019,13.28116]
[1779461378156,25.47,76760.38,39.2,-0.16931,0.00019,13.28116]
[1779461378265,25.47,76760.38,39.2,-0.16931,0.00019,13.28116]
[1779461378349,25.47,76760.38,39.2,-0.16931,0.00019,13.28116]
[1779461378529,25.47,76757.24,39.2,-0.16989,0.00019,13.30987]
[1779461378877,25.47,76757.24,39.2,-0.16989,0.00019,13.30987]
[1779461378886,25.47,76757.24,39.2,-0.16989,0.00019,13.30987]
[1779461379356,25.47,76754.57,39.2,-0.17038,0.00019,13.33416]
[1779461379603,25.47,76754.57,39.2,-0.17038,0.00019,13.33416]
[1779461383551,25.47,76753.76,39.2,-0.17053,0.00019,13.34155]
[1779461384061,25.47,76753.76,39.2,-0.17053,0.00019,13.34155]
[1779461386309,25.47,76752.73,39.2,-0.17073,0.00019,13.35108]
[1779461386509,25.47,76747.38,39.2,-0.17174,0.00019,13.4008]
[1779461386948,25.47,76747.38,39.2,-0.17174,0.00019,13.4008]
[1779461387412,25.47,76733.6,39.2,-0.17437,0.00019,13.52852]
[1779461387711,25.47,76733.6,39.2,-0.17437,0.00019,13.52852]
[1779461388702,25.47,76730.88,39.2,-0.17489,0.00019,13.5535]
[1779461388730,25.47,76730.88,39.2,-0.17489,0.00019,13.5535]
[1779461390578,25.47,76730.26,39.2,-0.17499,0.00019,13.55869]
[1779461392581,25.46,76728.75,39.2,-0.17527,0.00019,13.57211]
[1779461392738,25.46,76728.75,39.2,-0.17527,0.00019,13.57211]
[1779461394023,25.46,76726.17,39.2,-0.17576,0.00019,13.59574]
[1779461394034,25.46,76726.17,39.2,-0.17576,0.00019,13.59574]
[1779461394050,25.46,76726.17,39.2,-0.17576,0.00019,13.59574]
[1779461394268,25.46,76726.17,39.2,-0.17576,0.00019,13.59574]
[1779461395270,25.46,76725.82,39.2,-0.17582,0.00019,13.59868]
[1779461395846,25.46,76725.57,39.2,-0.17587,0.00019,13.60067]
[1779461397319,25.46,76723.23,39.2,-0.17631,0.00019,13.62205]
[1779461399602,25.46,76724.37,39.2,-0.17607,0.00019,13.61043]
[1779461400695,25.46,76722.97,39.2,-0.17633,0.00019,13.62305]
[1779461401308,25.46,76722.97,39.2,-0.17633,0.00019,13.62305]
[1779461401533,25.46,76719.1,39.2,-0.17708,0.00019,13.65863]
[1779461401567,25.46,76719.1,39.2,-0.17708,0.00019,13.65863]
[1779461401919,25.46,76719.1,39.2,-0.17708,0.00019,13.65863]
[1779461402980,25.46,76713.71,39.2,-0.17812,0.00019,13.70826]
[1779461403163,25.46,76713.71,39.2,-0.17812,0.00019,13.70826]
[1779461404702,25.46,76711.69,39.2,-0.17849,0.00019,13.72615]
[1779461405655,25.45,76712.53,39.2,-0.17832,0.00019,13.7179]
[1779461405665,25.45,76712.53,39.2,-0.17832,0.00019,13.7179]
[1779461405680,25.45,76712.53,39.2,-0.17832,0.00019,13.7179]
[1779461405714,25.45,76711.5,39.2,-0.17851,0.0002,13.72698]
[1779461408621,25.45,76710.77,39.2,-0.17864,0.0002,13.73323]
[1779461410261,25.45,76700.09,39.2,-0.18072,0.0002,13.83161]
[1779461412563,25.45,76698.86,39.2,-0.18095,0.0002,13.84222]
[1779461412853,25.45,76698.86,39.2,-0.18095,0.0002,13.84222]
[1779461412865,25.45,76698.86,39.2,-0.18095,0.0002,13.84222]
[1779461414137,25.45,76698.91,39.2,-0.18093,0.0002,13.84137]
[1779461415561,25.45,76694.68,39.2,-0.18175,0.0002,13.87978]
[1779461415631,25.45,76694.68,39.2,-0.18175,0.0002,13.87978]
[1779461415642,25.45,76694.68,39.2,-0.18175,0.0002,13.87978]
[1779461416315,25.45,76694.68,39.2,-0.18175,0.0002,13.87978]
[1779461416409,25.45,76694.31,39.2,-0.18181,0.0002,13.88282]
[1779461417901,25.45,76693.45,39.2,-0.18198,0.0002,13.89077]
[1779461418339,25.45,76693.45,39.2,-0.18198,0.0002,13.89077]
[1779461418619,25.45,76692.14,39.2,-0.18225,0.0002,13.903]
[1779461418625,25.45,76692.14,39.2,-0.18225,0.0002,13.903]
[1779461418632,25.45,76693.07,39.2,-0.18206,0.0002,13.89445]
[1779461419826,25.45,76693.07,39.2,-0.18206,0.0002,13.89445]
[1779461422443,25.45,76692.06,39.2,-0.18226,0.0002,13.90349]
[1779461423640,25.44,76691.95,39.2,-0.18227,0.0002,13.9042]
[1779461424262,25.44,76691.95,39.2,-0.18227,0.0002,13.9042]
[1779461424445,25.44,76691.95,39.2,-0.18227,0.0002,13.9042]
[1779461424454,25.44,76691.95,39.2,-0.18227,0.0002,13.9042]
[1779461424779,25.44,76693.68,39.2,-0.18193,0.0002,13.88804]
[1779461425480,25.44,76702.18,39.2,-0.18025,0.0002,13.8091]
[1779461426928,25.44,76712.18,39.2,-0.17828,0.00019,13.71594]
[1779461428799,25.44,76712.93,39.2,-0.17813,0.00019,13.70881]
[1779461429095,25.44,76712.93,39.2,-0.17813,0.00019,13.70881]
[1779461429116,25.44,76712.63,39.2,-0.17819,0.00019,13.71143]
[1779461430431,25.44,76704.8,39.2,-0.17971,0.0002,13.78387]
[1779461430656,25.44,76704.8,39.2,-0.17971,0.0002,13.78387]
[1779461431101,25.44,76704.8,39.2,-0.17971,0.0002,13.78387]
[1779461431449,25.44,76704.8,39.2,-0.17971,0.0002,13.78387]
[1779461432718,25.44,76698.61,39.2,-0.18088,0.0002,13.83585]
[1779461433241,25.44,76698.61,39.2,-0.18088,0.0002,13.83585]
[1779461433278,25.44,76697.02,39.2,-0.18119,0.0002,13.85051]
[1779461436701,25.44,76699.08,39.2,-0.18078,0.0002,13.83114]
[1779461441798,25.44,76695.83,39.2,-0.1814,0.0002,13.86062]
[1779461442819,25.44,76695.83,39.2,-0.1814,0.0002,13.86062]
[1779461443481,25.44,76695.83,39.2,-0.1814,0.0002,13.86062]
[1779461448848,25.44,76693.21,39.2,-0.1819,0.0002,13.88401]
[1779461452836,25.44,76693.13,39.2,-0.18191,0.0002,13.88434]
[1779461453161,25.44,76693.13,39.2,-0.18191,0.0002,13.88434]
[1779461458918,25.43,76691.85,39.2,-0.18212,0.0002,13.89426]
[1779461459791,25.43,76691.85,39.2,-0.18212,0.0002,13.89426]
[1779461459794,25.43,76691.85,39.2,-0.18212,0.0002,13.89426]
[1779461465976,25.43,76690.7,39.2,-0.18229,0.0002,13.90206]
[1779461471011,25.42,76691.3,39.2,-0.18213,0.0002,13.89439]
[1779461472902,25.42,76691.64,39.2,-0.18205,0.0002,13.89083]
[1779461473027,25.42,76691.24,39.2,-0.18212,0.0002,13.89413]
[1779461475095,25.42,76690.81,39.2,-0.1822,0.0002,13.89758]
[1779461480529,25.41,76693.82,39.2,-0.18154,0.0002,13.86704]
[1779461484630,25.41,76698.69,39.2,-0.18054,0.0002,13.81969]
[1779461484646,25.41,76698.69,39.2,-0.18054,0.0002,13.81969]
[1779461485806,25.41,76702.17,39.2,-0.17984,0.0002,13.78698]
[1779461486199,25.41,76702.17,39.2,-0.17984,0.0002,13.78698]
[1779461486860,25.4,76703.97,39.2,-0.17948,0.0002,13.76987]
[1779461487552,25.4,76703.97,39.2,-0.17948,0.0002,13.76987]
[1779461490115,25.4,76703.23,39.2,-0.1796,0.0002,13.77558]
[1779461490813,25.4,76703.52,39.2,-0.17954,0.0002,13.7725]
[1779461492523,25.4,76702.99,39.2,-0.17959,0.0002,13.77194]
[1779461493740,25.4,76700.47,39.2,-0.18007,0.0002,13.79452]
[1779461495261,25.4,76700.81,39.2,-0.17999,0.0002,13.79095]
[1779461495281,25.4,76700.81,39.2,-0.17999,0.0002,13.79095]
[1779461495396,25.4,76700.81,39.2,-0.17999,0.0002,13.79095]
[1779461497427,25.4,76693.95,39.2,-0.18132,0.0002,13.85374]
[1779461502840,25.39,76692.27,39.2,-0.1816,0.0002,13.86637]
[1779461508274,25.38,76693.79,39.2,-0.18124,0.0002,13.84947]
[1779461510286,25.38,76692.96,39.2,-0.18139,0.0002,13.85672]
[1779461515323,25.38,76690.14,39.2,-0.18189,0.0002,13.88]
[1779461519512,25.37,76689.6,39.2,-0.18197,0.0002,13.88363]
[1779461521705,25.37,76689.77,39.2,-0.1819,0.0002,13.88066]
[1779461521768,25.37,76689.77,39.2,-0.1819,0.0002,13.88066]
[1779461522046,25.37,76689.77,39.2,-0.1819,0.0002,13.88066]
[1779461522601,25.37,76690.29,39.2,-0.18179,0.0002,13.87538]
[1779461524711,25.34,76692.17,39.2,-0.18114,0.0002,13.84435]
[1779461527332,25.31,76693.5,39.2,-0.18061,0.0002,13.81931]
[1779461527407,25.31,76693.5,39.2,-0.18061,0.0002,13.81931]
[1779461527426,25.29,76693.81,39.2,-0.18042,0.0002,13.81029]
[1779461529682,25.26,76693.49,39.2,-0.18013,0.0002,13.79632]
[1779461533181,25.2,76693.56,39.2,-0.17961,0.0002,13.77137]
[1779461533436,25.2,76693.56,39.2,-0.17961,0.0002,13.77137]
[1779461537176,25.14,76694.27,39.2,-0.17885,0.0002,13.73459]
[1779461542530,25.05,76693.45,39.2,-0.17817,0.0002,13.70175]
[1779461547495,24.99,76691.26,39.2,-0.1781,0.0002,13.69773]
[1779461547507,24.99,76691.26,39.2,-0.1781,0.0002,13.69773]
[1779461547653,24.99,76691.26,39.2,-0.1781,0.0002,13.69773]
[1779461547590,24.98,76687.54,39.2,-0.17871,0.0002,13.72694]
[1779461547915,24.98,76687.54,39.2,-0.17871,0.0002,13.72694]
[1779461547958,24.98,76687.54,39.2,-0.17871,0.0002,13.72694]
[1779461548020,24.98,76687.54,39.2,-0.17871,0.0002,13.72694]
[1779461548062,24.98,76687.54,39.2,-0.17871,0.0002,13.72694]
[1779461548371,24.98,76687.54,39.2,-0.17871,0.0002,13.72694]
[1779461548596,24.98,76676.36,39.2,-0.18094,0.0002,13.83212]
[1779461548988,24.98,76676.36,39.2,-0.18094,0.0002,13.83212]
[1779461549064,24.98,76676.36,39.2,-0.18094,0.0002,13.83212]
[1779461549102,24.98,76676.36,39.2,-0.18094,0.0002,13.83212]
[1779461549624,24.98,76676.36,39.2,-0.18094,0.0002,13.83212]
[1779461549632,24.98,76680.56,39.2,-0.1801,0.0002,13.79239]
[1779461550047,24.98,76680.56,39.2,-0.1801,0.0002,13.79239]
[1779461550685,24.98,76685.1,39.2,-0.17918,0.0002,13.74924]
[1779461551619,24.98,76680.16,39.2,-0.18012,0.0002,13.79053]
[1779461552034,24.98,76680.16,39.2,-0.18012,0.0002,13.79053]
[1779461552626,24.98,76681.63,39.2,-0.17982,0.0002,13.77668]
[1779461553210,24.98,76681.63,39.2,-0.17982,0.0002,13.77668]
[1779461553633,24.98,76686.22,39.2,-0.1789,0.0002,13.7331]
[1779461553682,24.98,76686.22,39.2,-0.1789,0.0002,13.7331]
[1779461553801,24.98,76686.22,39.2,-0.1789,0.0002,13.7331]
[1779461554518,24.98,76686.22,39.2,-0.1789,0.0002,13.7331]
[1779461556231,24.98,76694.41,39.2,-0.17727,0.0002,13.65537]
[1779461556732,24.98,76695.25,39.2,-0.1771,0.0002,13.64734]
[1779461557837,24.98,76695.04,39.2,-0.17714,0.0002,13.64928]
[1779461557876,24.98,76695.04,39.2,-0.17714,0.0002,13.64928]
[1779461558668,24.98,76694.77,39.2,-0.17719,0.0002,13.65181]
[1779461560347,24.97,76694.09,39.2,-0.17727,0.0002,13.65545]
[1779461562443,24.96,76694.13,39.2,-0.17715,0.0002,13.64961]
[1779461562521,24.96,76694.13,39.2,-0.17715,0.0002,13.64961]
[1779461562603,24.96,76694.13,39.2,-0.17715,0.0002,13.64961]
[1779461562650,24.95,76696.07,39.2,-0.17671,0.0002,13.6286]
[1779461563282,24.95,76696.07,39.2,-0.17671,0.0002,13.6286]
[1779461563551,24.95,76696.07,39.2,-0.17671,0.0002,13.6286]
[1779461563569,24.95,76696.07,39.2,-0.17671,0.0002,13.6286]
[1779461563668,24.94,76699.07,39.2,-0.17602,0.0002,13.59523]
[1779461564411,24.94,76699.07,39.2,-0.17602,0.0002,13.59523]
[1779461567220,24.94,76699.31,39.2,-0.17593,0.0002,13.59074]
[1779461567322,24.93,76700.55,39.2,-0.17564,0.0002,13.57708]
[1779461570392,24.92,76702.53,39.2,-0.17516,0.0002,13.55359]
[1779461570573,24.92,76703.12,39.2,-0.17503,0.0002,13.54759]
[1779461570726,24.92,76703.12,39.2,-0.17503,0.0002,13.54759]
[1779461571310,24.92,76703.12,39.2,-0.17503,0.0002,13.54759]
[1779461572657,24.92,76704.6,39.2,-0.17473,0.0002,13.53286]
[1779461572909,24.92,76708.44,39.2,-0.17397,0.0002,13.49641]
[1779461573605,24.92,76708.44,39.2,-0.17397,0.0002,13.49641]
[1779461574429,24.92,76710.08,39.2,-0.17363,0.0002,13.47955]
[1779461574540,24.92,76710.08,39.2,-0.17363,0.0002,13.47955]
[1779461574760,24.91,76710.41,39.2,-0.17344,0.0002,13.47051]
[1779461576902,24.88,76716.39,39.2,-0.17205,0.00019,13.40241]
[1779461579510,24.86,76717.69,39.2,-0.1716,0.00019,13.38031]
[1779461579752,24.85,76716.86,39.2,-0.17167,0.00019,13.38354]
[1779461580442,24.85,76716.86,39.2,-0.17167,0.00019,13.38354]
[1779461580831,24.84,76711.36,39.2,-0.17265,0.0002,13.43125]
[1779461582080,24.83,76705.95,39.2,-0.1736,0.0002,13.47751]
[1779461583090,24.82,76700.22,39.2,-0.17461,0.0002,13.52627]
[1779461583094,24.82,76700.22,39.2,-0.17461,0.0002,13.52627]
[1779461583099,24.82,76700.22,39.2,-0.17461,0.0002,13.52627]
[1779461583230,24.82,76700.22,39.2,-0.17461,0.0002,13.52627]
[1779461583850,24.79,76712.34,39.2,-0.17197,0.0002,13.39763]
[1779461585034,24.79,76712.34,39.2,-0.17197,0.0002,13.39763]
[1779461585803,24.79,76715.82,39.2,-0.17128,0.0002,13.36387]
[1779461585916,24.79,76715.82,39.2,-0.17128,0.0002,13.36387]
[1779461586666,24.79,76715.82,39.2,-0.17128,0.0002,13.36387]
[1779461586001,24.79,76715.7,39.2,-0.17129,0.0002,13.36457]
[1779461587141,24.79,76715.7,39.2,-0.17129,0.0002,13.36457]
[1779461590912,24.73,76719.45,39.2,-0.17001,0.00019,13.30106]
[1779461597410,24.65,76717.89,39.2,-0.16958,0.00019,13.27929]
[1779461598674,24.64,76719.12,39.2,-0.16922,0.00019,13.26137]
[1779461599471,24.63,76722.32,39.2,-0.16848,0.00019,13.22469]
[1779461599599,24.63,76722.32,39.2,-0.16848,0.00019,13.22469]
[1779461599662,24.62,76730.17,39.2,-0.16685,0.00019,13.14362]
[1779461601049,24.6,76732.57,39.2,-0.16625,0.00019,13.11322]
[1779461606380,24.54,76735.1,39.2,-0.16512,0.00019,13.05616]
[1779461612076,24.46,76734.95,39.2,-0.16438,0.00019,13.01575]
[1779461617164,24.4,76730.89,39.2,-0.16459,0.00019,13.02566]
[1779461623126,24.32,76723.92,39.2,-0.1651,0.00019,13.05063]
[1779461628161,24.26,76725.25,39.2,-0.1643,0.00019,13.00978]
[1779461633196,24.22,76726.06,39.2,-0.16369,0.00019,12.97832]
[1779461638231,24.17,76726.62,39.2,-0.16317,0.00019,12.95163]
[1779461641639,24.16,76727.39,39.2,-0.16286,0.00019,12.93614]
[1779461641712,24.15,76724.14,39.2,-0.16342,0.00019,12.9644]
[1779461641852,24.15,76724.14,39.2,-0.16342,0.00019,12.9644]
[1779461642806,24.15,76718.12,39.2,-0.16459,0.0002,13.02355]
[1779461649310,24.15,76711.4,39.2,-0.16588,0.0002,13.0881]
[1779461654345,24.15,76711.49,39.2,-0.16583,0.0002,13.08597]
[1779461659380,24.14,76711.24,39.2,-0.16586,0.0002,13.08728]
[1779461664418,24.14,76711.26,39.2,-0.16584,0.0002,13.08599]
[1779461669777,24.14,76710.84,39.2,-0.1659,0.0002,13.0893]
[1779461680531,24.14,76709.76,39.2,-0.16602,0.0002,13.0925]
[1779461685572,24.13,76708.34,39.2,-0.16628,0.0002,13.10552]
[1779461691764,24.13,76705.46,39.2,-0.16684,0.0002,13.13328]
[1779461697656,24.13,76703.7,39.2,-0.16714,0.0002,13.14853]
[1779461702399,24.13,76703.42,39.2,-0.16718,0.0002,13.15039]
[1779461702691,24.13,76698.11,39.2,-0.16823,0.0002,13.20244]
[1779461707726,24.13,76693.95,39.2,-0.16905,0.0002,13.24319]
[1779461711759,24.13,76705.86,39.2,-0.16669,0.0002,13.12598]
[1779461711975,24.13,76705.86,39.2,-0.16669,0.0002,13.12598]
[1779461712740,24.13,76705.86,39.2,-0.16669,0.0002,13.12598]
[1779461712818,24.13,76705.86,39.2,-0.16669,0.0002,13.12598]
[1779461712800,24.13,76707.53,39.2,-0.16637,0.0002,13.10968]
[1779461713155,24.13,76707.53,39.2,-0.16637,0.0002,13.10968]
[1779461715031,24.13,76718.03,39.2,-0.1643,0.0002,13.00594]
[1779461715463,24.13,76718.03,39.2,-0.1643,0.0002,13.00594]
[1779461715788,24.13,76722.49,39.2,-0.16343,0.00019,12.96199]
[1779461720849,24.12,76726.54,39.2,-0.16263,0.00019,12.92124]
[1779461725859,24.12,76722.23,39.2,-0.16344,0.00019,12.96253]
[1779461730861,24.12,76722.94,39.2,-0.16329,0.00019,12.95479]
[1779461730872,24.12,76722.94,39.2,-0.16329,0.00019,12.95479]
[1779461731554,24.12,76722.92,39.2,-0.16323,0.00019,12.94916]
[1779461736936,24.12,76724.08,39.2,-0.16301,0.00019,12.93807]
[1779461741972,24.12,76724.23,39.2,-0.16299,0.00019,12.93701]
[1779461746005,24.12,76727.47,39.2,-0.16237,0.00019,12.90548]
[1779461746029,24.12,76727.88,39.2,-0.16229,0.00019,12.90158]
[1779461751035,24.12,76726.54,39.2,-0.16254,0.00019,12.91397]
[1779461756881,24.12,76728.53,39.2,-0.16214,0.00019,12.89373]
[1779461762121,24.12,76736.24,39.2,-0.16064,0.00019,12.81709]
[1779461768162,24.12,76734.9,39.2,-0.16088,0.00019,12.82955]
[1779461773197,24.11,76735.49,39.2,-0.16076,0.00019,12.82299]
[1779461778233,24.11,76738.14,39.2,-0.16023,0.00019,12.79607]
[1779461779165,24.11,76738.14,39.2,-0.16023,0.00019,12.79607]
[1779461784275,24.11,76741.07,39.2,-0.15966,0.00019,12.76648]
[1779461789766,24.11,76738.78,39.2,-0.16009,0.00019,12.78874]
[1779461791759,24.11,76746.91,39.2,-0.15847,0.00019,12.70276]
[1779461797366,24.11,76748.76,39.2,-0.15811,0.00019,12.68422]
[1779461798860,24.11,76748.76,39.2,-0.15811,0.00019,12.68422]
[1779461799626,24.11,76751.65,39.2,-0.15756,0.00019,12.65527]
[1779461801493,24.11,76751.52,39.2,-0.15757,0.00019,12.65619]
[1779461806566,24.1,76753.83,39.2,-0.1571,0.00019,12.63157]
[1779461812471,24.1,76753.83,39.2,-0.15705,0.00019,12.62899]
[1779461818513,24.09,76754.51,39.2,-0.15688,0.00019,12.61994]
[1779461823548,24.09,76754.08,39.2,-0.15692,0.00019,12.62216]
[1779461828583,24.09,76754.7,39.2,-0.15676,0.00019,12.61393]
[1779461833618,24.08,76754.76,39.2,-0.15671,0.00019,12.61126]
[1779461838653,24.08,76756.41,39.2,-0.15636,0.00019,12.59285]
[1779461842684,24.07,76744.28,39.2,-0.15855,0.00019,12.70653]
[1779461845392,24.05,76741.23,39.2,-0.15893,0.00019,12.72572]
[1779461845705,24.03,76739.47,39.2,-0.15916,0.00019,12.7376]
[1779461848973,24.02,76730.81,39.2,-0.16068,0.00019,12.81589]
[1779461849282,24.02,76730.81,39.2,-0.16068,0.00019,12.81589]
[1779461850655,24.01,76727.61,39.2,-0.16124,0.00019,12.84431]
[1779461850740,24.01,76722.62,39.2,-0.1622,0.00019,12.89339]
[1779461855896,24.01,76718.95,39.2,-0.16286,0.0002,12.9241]
[1779461861787,24.01,76719.3,39.2,-0.16278,0.0002,12.91989]
[1779461866854,24.01,76717.49,39.2,-0.16312,0.0002,12.93725]
[1779461871889,24.01,76718.56,39.2,-0.1629,0.0002,12.92627]
[1779461876924,24.01,76718.06,39.2,-0.163,0.0002,12.93096]
[1779461881959,24.01,76715.96,39.2,-0.1634,0.0002,12.95154]
[1779461886994,24.01,76717.05,39.2,-0.16319,0.0002,12.94056]
[1779461892029,24.01,76718.55,39.2,-0.16289,0.0002,12.92559]
[1779461897064,24.01,76717.46,39.2,-0.1631,0.0002,12.9364]
[1779461902493,24.01,76715.52,39.2,-0.16348,0.0002,12.95562]
[1779461903829,24.01,76715.2,39.2,-0.16355,0.0002,12.95878]
[1779461905634,24.01,76715.49,39.2,-0.16349,0.0002,12.95587]
[1779461905939,24.01,76715.49,39.2,-0.16349,0.0002,12.95587]
[1779461906059,24.01,76715.49,39.2,-0.16349,0.0002,12.95587]
[1779461905958,24.01,76715.25,39.2,-0.16353,0.0002,12.95823]
[1779461906193,24.01,76715.25,39.2,-0.16353,0.0002,12.95823]
[1779461906232,24.01,76715.25,39.2,-0.16353,0.0002,12.95823]
[1779461907042,24.01,76694.39,39.2,-0.16766,0.0002,13.16503]
[1779461907287,24.01,76694.39,39.2,-0.16766,0.0002,13.16503]
[1779461907812,24.01,76680.12,39.2,-0.17052,0.0002,13.30644]
[1779461909961,24.01,76681.39,39.2,-0.17027,0.0002,13.29425]
[1779461910003,24.01,76681.48,39.2,-0.17026,0.0002,13.29373]
[1779461911458,24.01,76681.58,39.2,-0.17024,0.0002,13.29275]
[1779461911997,24.01,76681.35,39.2,-0.17023,0.0002,13.28964]
[1779461913493,24.01,76681.53,39.2,-0.1702,0.0002,13.28786]
[1779461914932,24.01,76681.6,39.2,-0.17017,0.0002,13.28634]
[1779461914951,24.01,76681.48,39.2,-0.17018,0.0002,13.28713]
[1779461918674,24.01,76682.54,39.2,-0.16996,0.0002,13.27633]
[1779461918720,24.01,76682.54,39.2,-0.16996,0.0002,13.27633]
[1779461918787,24.01,76682.54,39.2,-0.16996,0.0002,13.27633]
[1779461918951,24.01,76685.35,39.2,-0.1694,0.0002,13.24846]
[1779461920230,24.01,76696.39,39.2,-0.16719,0.0002,13.13892]
[1779461925265,24.0,76698.1,39.2,-0.16683,0.0002,13.12088]
[1779461930300,24.0,76701.92,39.2,-0.16606,0.0002,13.08237]
[1779461935640,24.0,76704.02,39.2,-0.16564,0.0002,13.0613]
[1779461938562,24.0,76694.54,39.2,-0.16751,0.0002,13.15491]
[1779461944398,24.0,76692.82,39.2,-0.16782,0.0002,13.17049]
[1779461949433,24.0,76694.87,39.2,-0.1674,0.0002,13.14924]
[1779461954468,23.99,76695.72,39.2,-0.16721,0.0002,13.13991]
[1779461960093,23.99,76698.56,39.2,-0.16663,0.0002,13.11114]
[1779461965644,23.99,76696.54,39.2,-0.16702,0.0002,13.13036]
[1779461971589,23.99,76697.85,39.2,-0.16669,0.0002,13.11103]
[1779461976624,23.99,76698.41,39.2,-0.16656,0.0002,13.1048]
[1779461981916,23.99,76695.73,39.2,-0.16708,0.0002,13.13077]
[1779461987872,23.98,76697.38,39.2,-0.16673,0.0002,13.11339]
[1779461993750,23.98,76694.38,39.2,-0.16731,0.0002,13.14226]
[1779461998785,23.98,76692.69,39.2,-0.16763,0.0002,13.1581]
[1779462001210,23.98,76691.09,39.2,-0.16794,0.0002,13.17355]
[1779462001321,23.98,76691.09,39.2,-0.16794,0.0002,13.17355]
[1779462001521,23.98,76691.09,39.2,-0.16794,0.0002,13.17355]
[1779462001573,23.98,76691.09,39.2,-0.16794,0.0002,13.17355]
[1779462001808,23.98,76691.09,39.2,-0.16794,0.0002,13.17355]
[1779462001890,23.98,76691.09,39.2,-0.16794,0.0002,13.17355]
[1779462002122,23.98,76691.09,39.2,-0.16794,0.0002,13.17355]
[1779462002076,23.98,76675.75,39.2,-0.17102,0.0002,13.32517]
[1779462002506,23.98,76675.75,39.2,-0.17102,0.0002,13.32517]
[1779462002821,23.98,76668.0,39.2,-0.1726,0.0002,13.40225]
[1779462003818,23.98,76668.0,39.2,-0.1726,0.0002,13.40225]
[1779462004146,23.98,76668.0,39.2,-0.1726,0.0002,13.40225]
[1779462004201,23.98,76666.74,39.2,-0.17286,0.0002,13.41505]
[1779462004579,23.98,76666.74,39.2,-0.17286,0.0002,13.41505]
[1779462004835,23.98,76666.74,39.2,-0.17286,0.0002,13.41505]
[1779462005131,23.98,76645.93,39.2,-0.17713,0.00021,13.62075]
[1779462005430,23.98,76645.93,39.2,-0.17713,0.00021,13.62075]
[1779462006312,23.98,76648.55,39.2,-0.1766,0.00021,13.59508]
[1779462006501,23.98,76648.55,39.2,-0.1766,0.00021,13.59508]
[1779462006618,23.98,76648.55,39.2,-0.1766,0.00021,13.59508]
[1779462006714,23.98,76648.55,39.2,-0.1766,0.00021,13.59508]
[1779462007116,23.98,76652.11,39.2,-0.17587,0.00021,13.56016]
[1779462008790,23.98,76657.34,39.2,-0.1748,0.0002,13.50903]
[1779462009000,23.98,76661.54,39.2,-0.17395,0.0002,13.4681]
[1779462009251,23.98,76661.54,39.2,-0.17395,0.0002,13.4681]
[1779462010957,23.99,76663.66,39.2,-0.17353,0.0002,13.44747]
[1779462011146,23.99,76663.66,39.2,-0.17353,0.0002,13.44747]
[1779462011164,23.99,76663.66,39.2,-0.17353,0.0002,13.44747]
[1779462011123,23.99,76659.81,39.2,-0.17432,0.0002,13.48575]
[1779462011665,23.99,76659.81,39.2,-0.17432,0.0002,13.48575]
[1779462011978,23.99,76648.94,39.2,-0.17656,0.00021,13.59357]
[1779462013393,23.99,76644.65,39.2,-0.17745,0.00021,13.63592]
[1779462013780,23.99,76644.65,39.4,-0.17745,0.00021,13.63592]
[1779462014978,23.99,76639.31,41.5,-0.17856,0.00021,13.68853]
[1779462015027,23.99,76639.31,41.5,-0.17856,0.00021,13.68853]
[1779462016420,23.99,76631.58,41.5,-0.18016,0.00021,13.7644]
[1779462017061,23.99,76631.58,41.5,-0.18016,0.00021,13.7644]
[1779462020357,23.99,76625.27,41.5,-0.18147,0.00021,13.82586]
[1779462020382,23.99,76625.27,41.5,-0.18147,0.00021,13.82586]
[1779462020522,23.99,76625.27,41.5,-0.18147,0.00021,13.82586]
[1779462020544,23.99,76625.27,41.5,-0.18147,0.00021,13.82586]
[1779462020683,23.99,76625.27,41.5,-0.18147,0.00021,13.82586]
[1779462021049,23.99,76625.27,41.5,-0.18147,0.00021,13.82586]
[1779462021153,23.99,76597.62,41.5,-0.18733,0.00021,14.0966]
[1779462021320,23.99,76597.62,41.5,-0.18733,0.00021,14.0966]
[1779462021958,23.99,76597.62,41.5,-0.18733,0.00021,14.0966]
[1779462022824,23.99,76598.17,41.5,-0.18725,0.00021,14.0933]
[1779462024454,23.99,76596.1,41.5,-0.18774,0.00021,14.11569]
[1779462024458,23.99,76596.1,41.5,-0.18774,0.00021,14.11569]
[1779462025034,24.0,76594.2,41.5,-0.18815,0.00021,14.13441]
[1779462030796,24.0,76595.89,41.5,-0.18784,0.00021,14.12023]
[1779462033922,24.01,76596.51,41.5,-0.18776,0.00021,14.11379]
[1779462034170,24.01,76596.51,41.5,-0.18776,0.00021,14.11379]
[1779462034108,24.01,76600.39,41.5,-0.18696,0.00021,14.07741]
[1779462034689,24.01,76600.39,41.5,-0.18696,0.00021,14.07741]
[1779462034817,24.01,76600.39,41.5,-0.18696,0.00021,14.07741]
[1779462035059,24.01,76600.39,41.5,-0.18696,0.00021,14.07741]
[1779462035162,24.01,76600.39,41.5,-0.18696,0.00021,14.07741]
[1779462035129,24.01,76613.98,41.5,-0.18406,0.00021,13.94392]
[1779462035334,24.01,76613.98,41.5,-0.18406,0.00021,13.94392]
[1779462036095,24.01,76625.06,41.5,-0.18173,0.00021,13.83544]
[1779462036241,24.01,76625.06,41.5,-0.18173,0.00021,13.83544]
[1779462036392,24.01,76625.06,41.5,-0.18173,0.00021,13.83544]
[1779462036433,24.01,76625.06,41.5,-0.18173,0.00021,13.83544]
[1779462036449,24.01,76625.06,41.5,-0.18173,0.00021,13.83544]
[1779462036719,24.01,76625.06,41.5,-0.18173,0.00021,13.83544]
[1779462036786,24.01,76625.06,41.5,-0.18173,0.00021,13.83544]
[1779462036827,24.01,76625.06,41.5,-0.18173,0.00021,13.83544]
[1779462037175,24.01,76642.29,41.5,-0.17814,0.00021,13.66619]
[1779462037595,24.01,76642.29,41.5,-0.17814,0.00021,13.66619]
[1779462037613,24.01,76642.29,41.5,-0.17814,0.00021,13.66619]
[1779462037900,24.01,76642.29,41.5,-0.17814,0.00021,13.66619]
[1779462038103,24.01,76642.29,41.5,-0.17814,0.00021,13.66619]
[1779462038147,24.01,76656.11,41.5,-0.17529,0.0002,13.53008]
[1779462038678,24.01,76656.11,41.5,-0.17529,0.0002,13.53008]
[1779462039135,24.01,76668.63,41.5,-0.17274,0.0002,13.40689]
[1779462039584,24.01,76668.63,41.5,-0.17274,0.0002,13.40689]
[1779462040104,24.01,76668.63,41.5,-0.17274,0.0002,13.40689]
[1779462040354,24.01,76674.4,41.5,-0.17158,0.0002,13.35023]
[1779462040392,24.01,76674.4,41.5,-0.17158,0.0002,13.35023]
[1779462040399,24.01,76674.4,41.5,-0.17158,0.0002,13.35023]
[1779462041140,24.01,76677.32,41.5,-0.171,0.0002,13.32176]
[1779462041779,24.01,76677.32,41.5,-0.171,0.0002,13.32176]
[1779462041812,24.01,76677.32,41.5,-0.171,0.0002,13.32176]
[1779462041927,24.01,76677.32,41.5,-0.171,0.0002,13.32176]
[1779462042147,24.01,76682.55,41.5,-0.16994,0.0002,13.26992]
[1779462043002,24.01,76682.55,41.5,-0.16994,0.0002,13.26992]
[1779462044098,24.0,76684.1,41.5,-0.1695,0.0002,13.24782]
[1779462044202,24.0,76684.1,41.5,-0.1695,0.0002,13.24782]
[1779462044174,23.99,76676.03,41.5,-0.17099,0.0002,13.32114]
[1779462044425,23.99,76676.03,41.5,-0.17099,0.0002,13.32114]
[1779462044458,23.99,76676.03,41.5,-0.17099,0.0002,13.32114]
[1779462044487,23.99,76676.03,41.5,-0.17099,0.0002,13.32114]
[1779462044505,23.99,76676.03,47.2,-0.17099,0.0002,13.32114]
[1779462044603,23.99,76676.03,47.2,-0.17099,0.0002,13.32114]
[1779462044609,23.99,76676.03,47.2,-0.17099,0.0002,13.32114]
[1779462044613,23.99,76676.03,47.2,-0.17099,0.0002,13.32114]
[1779462044654,23.99,76676.03,47.2,-0.17099,0.0002,13.32114]
[1779462044823,23.99,76676.03,47.2,-0.17099,0.0002,13.32114]
[1779462045177,23.99,76676.03,47.2,-0.17099,0.0002,13.32114]
[1779462045171,23.98,76658.74,47.2,-0.17447,0.0002,13.49026]
[1779462045310,23.98,76658.74,47.2,-0.17447,0.0002,13.49026]
[1779462045588,23.98,76658.74,47.2,-0.17447,0.0002,13.49026]
[1779462045751,23.98,76658.74,47.2,-0.17447,0.0002,13.49026]
[1779462045756,23.98,76658.74,47.2,-0.17447,0.0002,13.49026]
[1779462047257,23.98,76649.95,47.2,-0.17626,0.00021,13.57611]
[1779462051922,23.98,76647.81,47.2,-0.17666,0.00021,13.59529]
[1779462052048,23.98,76647.81,47.2,-0.17666,0.00021,13.59529]
[1779462052823,23.98,76644.84,47.2,-0.17726,0.00021,13.62406]
[1779462052930,23.98,76644.84,47.2,-0.17726,0.00021,13.62406]
[1779462054211,23.98,76638.43,47.2,-0.17858,0.00021,13.68667]
[1779462054431,23.97,76635.25,47.2,-0.17923,0.00021,13.71736]
[1779462054490,23.97,76635.25,47.2,-0.17923,0.00021,13.71736]
[1779462056186,23.97,76635.25,47.2,-0.17921,0.00021,13.7167]
[1779462056387,23.97,76636.02,47.2,-0.17905,0.00021,13.70911]
[1779462056636,23.97,76636.02,47.2,-0.17905,0.00021,13.70911]
[1779462057107,23.97,76636.82,47.2,-0.17887,0.00021,13.70021]
[1779462057354,23.97,76636.82,47.2,-0.17887,0.00021,13.70021]
[1779462059273,23.97,76627.02,47.2,-0.18089,0.00021,13.79583]
[1779462060690,23.97,76627.02,47.2,-0.18089,0.00021,13.79583]
[1779462060722,23.97,76627.02,47.2,-0.18089,0.00021,13.79583]
[1779462060830,23.97,76626.91,47.2,-0.1809,0.00021,13.79592]
[1779462062050,23.97,76626.91,47.2,-0.1809,0.00021,13.79592]
[1779462062752,23.97,76624.53,47.2,-0.18139,0.00021,13.81908]
[1779462062864,23.97,76624.53,47.2,-0.18139,0.00021,13.81908]
[1779462062933,23.97,76624.53,47.2,-0.18139,0.00021,13.81908]
[1779462063044,23.97,76624.53,47.2,-0.18139,0.00021,13.81908]
[1779462063207,23.97,76624.53,47.2,-0.18139,0.00021,13.81908]
[1779462063145,23.97,76622.58,47.2,-0.18179,0.00021,13.83798]
[1779462063325,23.97,76622.58,47.2,-0.18179,0.00021,13.83798]
[1779462063559,23.97,76622.58,47.2,-0.18179,0.00021,13.83798]
[1779462064674,23.97,76626.72,47.2,-0.18092,0.00021,13.79677]
[1779462064821,23.97,76626.72,47.2,-0.18092,0.00021,13.79677]
[1779462064826,23.97,76626.72,47.2,-0.18092,0.00021,13.79677]
[1779462065092,23.97,76626.72,47.2,-0.18092,0.00021,13.79677]
[1779462065706,23.96,76633.79,47.2,-0.17943,0.00021,13.72677]
[1779462065725,23.96,76633.79,47.2,-0.17943,0.00021,13.72677]
[1779462065928,23.96,76633.79,47.2,-0.17943,0.00021,13.72677]
[1779462066169,23.96,76633.79,47.2,-0.17943,0.00021,13.72677]
[1779462066393,23.96,76633.38,47.2,-0.17951,0.00021,13.73039]
[1779462066587,23.96,76633.38,47.2,-0.17951,0.00021,13.73039]
[1779462066777,23.96,76633.38,47.2,-0.17951,0.00021,13.73039]
[1779462066898,23.96,76633.38,47.2,-0.17951,0.00021,13.73039]
[1779462066976,23.96,76642.44,47.2,-0.17762,0.00021,13.64081]
[1779462068182,23.96,76652.21,47.2,-0.17559,0.00021,13.54395]
[1779462069519,23.96,76652.34,47.2,-0.17555,0.00021,13.54222]
[1779462072778,23.96,76656.92,47.2,-0.1746,0.0002,13.49612]
[1779462076082,23.96,76663.37,47.2,-0.17325,0.0002,13.43082]
[1779462077412,23.95,76663.45,47.2,-0.17316,0.0002,13.42667]
[1779462080248,23.94,76657.56,47.2,-0.1743,0.0002,13.48186]
[1779462081289,23.92,76656.49,47.2,-0.1743,0.00021,13.48167]
[1779462081427,23.92,76656.38,47.2,-0.17433,0.00021,13.48276]
[1779462086462,23.86,76650.03,47.2,-0.17501,0.00021,13.5153]
[1779462087425,23.86,76650.03,47.2,-0.17501,0.00021,13.5153]
[1779462088097,23.86,76650.03,47.2,-0.17501,0.00021,13.5153]
[1779462088288,23.84,76644.77,47.2,-0.17596,0.00021,13.56044]
[1779462089597,23.84,76639.56,47.2,-0.17704,0.00021,13.61212]
[1779462090485,23.84,76636.55,47.2,-0.17764,0.00021,13.64105]
[1779462091543,23.84,76636.14,47.2,-0.17773,0.00021,13.64512]
[1779462093459,23.84,76635.81,47.2,-0.17773,0.00021,13.64223]
[1779462093669,23.84,76635.81,47.2,-0.17773,0.00021,13.64223]
[1779462095417,23.84,76642.22,47.2,-0.17637,0.00021,13.5776]
[1779462097803,23.83,76651.88,47.2,-0.17435,0.00021,13.48036]
[1779462100639,23.83,76662.13,47.2,-0.17223,0.0002,13.37761]
[1779462101779,23.83,76661.71,47.2,-0.17231,0.0002,13.38159]
[1779462101932,23.83,76661.71,47.2,-0.17231,0.0002,13.38159]
[1779462102150,23.83,76661.71,47.2,-0.17231,0.0002,13.38159]
[1779462102251,23.83,76662.49,47.2,-0.17215,0.0002,13.37362]
[1779462102450,23.83,76662.49,47.2,-0.17215,0.0002,13.37362]
[1779462102460,23.83,76662.49,47.2,-0.17215,0.0002,13.37362]
[1779462102661,23.83,76662.49,47.2,-0.17215,0.0002,13.37362]
[1779462102717,23.83,76662.49,47.2,-0.17215,0.0002,13.37362]
[1779462102966,23.83,76662.49,47.2,-0.17215,0.0002,13.37362]
[1779462103068,23.83,76666.3,47.2,-0.17136,0.0002,13.33522]
[1779462104674,23.83,76672.39,47.2,-0.17011,0.0002,13.27384]
[1779462104700,23.83,76672.39,47.2,-0.17011,0.0002,13.27384]
[1779462104717,23.83,76672.39,47.2,-0.17011,0.0002,13.27384]
[1779462105153,23.83,76672.39,47.2,-0.17011,0.0002,13.27384]
[1779462105221,23.82,76674.17,47.2,-0.16962,0.0002,13.24945]
[1779462105383,23.82,76674.17,47.2,-0.16962,0.0002,13.24945]
[1779462108160,23.78,76675.17,47.2,-0.16906,0.0002,13.22148]
[1779462108168,23.78,76675.17,47.2,-0.16906,0.0002,13.22148]
[1779462113654,23.66,76668.28,47.2,-0.16922,0.0002,13.22848]
[1779462114796,23.66,76668.28,47.2,-0.16922,0.0002,13.22848]
[1779462115443,23.64,76669.65,47.2,-0.16877,0.0002,13.206]
[1779462116661,23.62,76675.7,47.2,-0.16737,0.0002,13.13672]
[1779462117002,23.62,76675.7,47.2,-0.16737,0.0002,13.13672]
[1779462122186,23.57,76684.4,47.2,-0.16507,0.0002,13.02119]
[1779462122549,23.57,76684.53,47.2,-0.16503,0.0002,13.01929]
[1779462127088,23.56,76685.46,47.2,-0.1648,0.0002,13.00753]
[1779462133131,23.56,76685.69,47.2,-0.16469,0.0002,13.00194]
[1779462133177,23.56,76685.69,47.2,-0.16469,0.0002,13.00194]
[1779462133311,23.56,76689.37,47.2,-0.16394,0.0002,12.96422]
[1779462136758,23.55,76696.84,47.2,-0.16241,0.0002,12.88641]
[1779462138878,23.52,76705.59,47.2,-0.16038,0.0002,12.78307]
[1779462142423,23.49,76713.04,47.2,-0.15861,0.0002,12.69174]
[1779462142866,23.48,76713.44,47.2,-0.15838,0.0002,12.67964]
[1779462148318,23.42,76709.62,47.2,-0.15855,0.0002,12.688]
[1779462149183,23.41,76711.19,47.2,-0.1581,0.0002,12.6644]
[1779462149194,23.41,76711.19,47.2,-0.1581,0.0002,12.6644]
[1779462151892,23.39,76720.6,47.2,-0.15604,0.0002,12.5549]
[1779462158811,23.38,76713.84,47.2,-0.15729,0.0002,12.61945]
[1779462158818,23.38,76713.84,47.2,-0.15729,0.0002,12.61945]
[1779462160877,23.38,76712.93,47.2,-0.15744,0.0002,12.62739]
[1779462160992,23.38,76713.82,47.2,-0.15725,0.0002,12.61767]
[1779462166033,23.38,76715.35,47.2,-0.15692,0.0002,12.60061]
[1779462169202,23.37,76716.51,47.2,-0.15669,0.0002,12.58825]
[1779462169303,23.37,76717.16,47.2,-0.15656,0.0002,12.58138]
[1779462170521,23.37,76718.91,47.2,-0.1562,0.0002,12.56296]
[1779462170522,23.37,76718.91,47.2,-0.1562,0.0002,12.56296]
[1779462171597,23.37,76717.68,47.2,-0.15643,0.0002,12.57493]
[1779462172126,23.37,76717.68,47.2,-0.15643,0.0002,12.57493]
[1779462173400,23.37,76729.3,47.2,-0.15415,0.00019,12.45546]
[1779462174467,23.37,76730.32,47.2,-0.15394,0.00019,12.44464]
[1779462174488,23.37,76730.32,47.2,-0.15394,0.00019,12.44464]
[1779462176271,23.37,76730.79,47.2,-0.15385,0.00019,12.43944]
[1779462176433,23.37,76732.38,47.2,-0.15353,0.00019,12.42283]
[1779462176912,23.37,76732.38,47.2,-0.15353,0.00019,12.42283]
[1779462177474,23.37,76736.11,47.2,-0.1528,0.00019,12.38444]
[1779462181643,23.36,76744.8,47.2,-0.15107,0.00019,12.29252]
[1779462182437,23.36,76744.14,47.2,-0.15116,0.00019,12.29723]
[1779462188190,23.35,76745.29,47.2,-0.15086,0.00019,12.28073]
[1779462190409,23.35,76747.17,47.2,-0.15049,0.00019,12.26109]
[1779462191211,23.34,76748.46,47.2,-0.15014,0.00019,12.24244]
[1779462194719,23.31,76747.29,47.2,-0.15007,0.00019,12.2384]
[1779462200274,23.25,76748.14,47.2,-0.14936,0.00019,12.19976]
[1779462205309,23.23,76750.55,47.2,-0.14864,0.00019,12.16089]
[1779462210344,23.23,76751.59,47.2,-0.14841,0.00019,12.14833]
[1779462215380,23.22,76752.54,47.2,-0.14815,0.00019,12.13179]
[1779462220422,23.22,76752.72,47.2,-0.14809,0.00019,12.12865]
[1779462225449,23.22,76753.68,47.2,-0.14787,0.00019,12.11699]
[1779462227854,23.22,76753.49,47.2,-0.1479,0.00019,12.11864]
[1779462227956,23.22,76753.39,47.2,-0.14791,0.00019,12.11907]
[1779462233947,23.22,76754.24,47.2,-0.14775,0.00019,12.11047]
[1779462239549,23.22,76754.56,47.2,-0.1477,0.00019,12.10737]
[1779462244588,23.22,76753.66,47.2,-0.14787,0.00019,12.11666]
[1779462249624,23.22,76756.72,47.2,-0.14729,0.00019,12.08545]
[1779462254768,23.22,76757.09,47.2,-0.14722,0.00019,12.08183]
[1779462260189,23.22,76749.4,47.2,-0.14869,0.00019,12.16081]
[1779462267532,23.22,76746.31,47.2,-0.14926,0.00019,12.19156]
[1779462269101,23.22,76746.34,47.2,-0.14925,0.00019,12.19114]
[1779462269104,23.22,76745.52,47.2,-0.1494,0.00019,12.19943]
[1779462274800,23.18,76747.34,47.2,-0.14862,0.00019,12.15429]
[1779462279842,23.17,76749.03,47.2,-0.14827,0.00019,12.13546]
[1779462284878,23.17,76750.86,47.2,-0.14788,0.00019,12.11466]
[1779462289914,23.17,76752.6,47.2,-0.14753,0.00019,12.09526]
[1779462294949,23.17,76752.65,47.2,-0.14749,0.00019,12.09326]
[1779462299984,23.16,76752.02,47.2,-0.14758,0.00019,12.09829]
[1779462305020,23.16,76751.61,47.2,-0.14763,0.00019,12.10102]
[1779462310055,23.16,76756.28,47.2,-0.14672,0.00019,12.05174]
[1779462315090,23.16,76756.65,47.2,-0.14663,0.00019,12.04681]
[1779462320125,23.15,76757.69,47.2,-0.14642,0.00019,12.03496]
[1779462325160,23.15,76757.66,47.2,-0.1464,0.00019,12.03419]
[1779462330194,23.15,76758.49,47.2,-0.14623,0.00019,12.02472]
[1779462335327,23.15,76758.73,47.2,-0.14612,0.00019,12.0164]
[1779462341956,23.15,76761.95,47.2,-0.1455,0.00019,11.98253]
[1779462345200,23.15,76762.94,47.2,-0.1453,0.00019,11.97185]
[1779462345210,23.15,76762.94,47.2,-0.1453,0.00019,11.97185]
[1779462345219,23.15,76762.94,47.2,-0.1453,0.00019,11.97185]
[1779462345436,23.15,76762.94,47.2,-0.1453,0.00019,11.97185]
[1779462345458,23.15,76767.18,47.2,-0.14451,0.00019,11.9282]
[1779462345769,23.15,76767.18,47.2,-0.14451,0.00019,11.9282]
[1779462345905,23.15,76767.18,47.2,-0.14451,0.00019,11.9282]
[1779462346007,23.15,76767.18,47.2,-0.14451,0.00019,11.9282]
[1779462346497,23.15,76767.18,47.2,-0.14451,0.00019,11.9282]
[1779462346519,23.15,76798.85,47.2,-0.13865,0.00018,11.60329]
[1779462346579,23.15,76798.85,47.2,-0.13865,0.00018,11.60329]
[1779462346646,23.15,76798.85,47.2,-0.13865,0.00018,11.60329]
[1779462346660,23.15,76798.85,47.2,-0.13865,0.00018,11.60329]
[1779462346831,23.15,76798.85,47.2,-0.13865,0.00018,11.60329]
[1779462346972,23.15,76798.85,47.2,-0.13865,0.00018,11.60329]
[1779462347401,23.15,76798.85,47.2,-0.13865,0.00018,11.60329]
[1779462347523,23.15,76798.85,47.2,-0.13865,0.00018,11.60329]
[1779462347547,23.15,76821.69,47.2,-0.13454,0.00018,11.37006]
[1779462347770,23.15,76821.69,47.2,-0.13454,0.00018,11.37006]
[1779462348722,23.15,76821.13,47.2,-0.13464,0.00018,11.37598]
[1779462348916,23.15,76821.13,47.2,-0.13464,0.00018,11.37598]
[1779462348948,23.15,76821.13,47.2,-0.13464,0.00018,11.37598]
[1779462349380,23.15,76821.13,47.2,-0.13464,0.00018,11.37598]
[1779462349569,23.15,76825.34,47.2,-0.13389,0.00018,11.33328]
[1779462349788,23.15,76825.34,47.2,-0.13389,0.00018,11.33328]
[1779462349826,23.15,76825.34,47.2,-0.13389,0.00018,11.33328]
[1779462350061,23.15,76825.34,47.2,-0.13389,0.00018,11.33328]
[1779462351012,23.15,76831.69,47.2,-0.13277,0.00018,11.2685]
[1779462351320,23.15,76831.69,47.2,-0.13277,0.00018,11.2685]
[1779462351980,23.15,76834.93,47.2,-0.13219,0.00018,11.23551]
[1779462352778,23.15,76835.38,47.2,-0.13212,0.00018,11.23113]
[1779462352872,23.15,76835.38,47.2,-0.13212,0.00018,11.23113]
[1779462354347,23.15,76842.46,47.2,-0.13088,0.00017,11.15939]
[1779462355814,23.15,76853.69,47.2,-0.12897,0.00017,11.04787]
[1779462356029,23.15,76853.69,47.2,-0.12897,0.00017,11.04787]
[1779462356159,23.15,76853.69,47.2,-0.12897,0.00017,11.04787]
[1779462356163,23.15,76853.69,47.2,-0.12897,0.00017,11.04787]
[1779462356184,23.15,76853.69,47.2,-0.12897,0.00017,11.04787]
[1779462356314,23.15,76853.69,47.2,-0.12897,0.00017,11.04787]
[1779462356405,23.15,76857.8,47.2,-0.12826,0.00017,11.00649]
[1779462357804,23.15,76862.4,47.2,-0.12747,0.00017,10.95985]
[1779462358346,23.15,76862.4,47.2,-0.12747,0.00017,10.95985]
[1779462358448,23.15,76862.4,47.2,-0.12747,0.00017,10.95985]
[1779462358835,23.15,76865.69,47.2,-0.12691,0.00017,10.92656]
[1779462359864,23.15,76862.85,47.2,-0.12739,0.00017,10.95533]
[1779462360893,23.15,76862.45,47.2,-0.12746,0.00017,10.95937]
[1779462360914,23.15,76862.45,47.2,-0.12746,0.00017,10.95937]
[1779462361368,23.15,76862.45,47.2,-0.12746,0.00017,10.95937]
[1779462361443,23.15,76871.77,47.2,-0.12587,0.00017,10.86504]
[1779462361932,23.15,76871.77,47.2,-0.12587,0.00017,10.86504]
[1779462362450,23.15,76875.68,47.2,-0.12521,0.00017,10.8257]
[1779462367485,23.15,76875.72,47.2,-0.12514,0.00017,10.82203]
[1779462369499,23.15,76859.09,47.2,-0.12798,0.00017,10.98961]
[1779462370391,23.15,76859.09,47.2,-0.12798,0.00017,10.98961]
[1779462371109,23.14,76854.44,47.2,-0.1287,0.00017,11.03209]
[1779462371513,23.13,76853.04,47.2,-0.12885,0.00017,11.04104]
[1779462372084,23.13,76853.04,47.2,-0.12885,0.00017,11.04104]
[1779462372213,23.13,76853.04,47.2,-0.12885,0.00017,11.04104]
[1779462372399,23.13,76853.04,47.2,-0.12885,0.00017,11.04104]
[1779462373268,23.13,76850.3,47.2,-0.12931,0.00017,11.0676]
[1779462373291,23.13,76850.3,47.2,-0.12931,0.00017,11.0676]
[1779462375515,23.12,76848.7,47.2,-0.12953,0.00017,11.08029]
[1779462377392,23.12,76852.14,47.2,-0.12887,0.00017,11.04178]
[1779462382590,23.11,76848.55,47.2,-0.1294,0.00017,11.07252]
[1779462387841,23.1,76849.67,47.2,-0.12912,0.00017,11.0566]
[1779462391863,23.1,76848.82,47.2,-0.12926,0.00017,11.06472]
[1779462393644,23.1,76847.47,47.2,-0.12944,0.00017,11.07294]
[1779462394683,23.1,76847.4,47.2,-0.12945,0.00017,11.07344]
[1779462395730,23.1,76842.0,47.2,-0.13039,0.00017,11.12787]
[1779462395793,23.1,76842.0,47.2,-0.13039,0.00017,11.12787]
[1779462397696,23.09,76824.14,47.2,-0.13352,0.00018,11.30905]
[1779462402730,23.09,76817.66,47.2,-0.13463,0.00018,11.37247]
[1779462404760,23.09,76817.89,47.2,-0.13458,0.00018,11.36951]
[1779462411612,23.08,76819.74,47.2,-0.13418,0.00018,11.34696]
[1779462415274,23.08,76824.59,47.2,-0.13327,0.00018,11.29464]
[1779462420856,23.07,76817.84,47.2,-0.13442,0.00018,11.36028]
[1779462425551,23.07,76818.71,47.2,-0.13423,0.00018,11.34961]
[1779462429936,23.06,76819.77,47.2,-0.13398,0.00018,11.3353]
[1779462435961,23.06,76818.43,47.2,-0.13415,0.00018,11.34492]
[1779462438160,23.06,76818.97,47.2,-0.13404,0.00018,11.33882]
[1779462444018,23.05,76826.27,47.2,-0.13268,0.00018,11.26028]
[1779462449053,23.04,76830.19,47.2,-0.13195,0.00018,11.21794]
[1779462451112,23.04,76832.18,47.2,-0.13159,0.00018,11.1972]
[1779462456036,23.04,76837.76,47.2,-0.13053,0.00018,11.13346]
[1779462456205,23.04,76837.76,47.2,-0.13053,0.00018,11.13346]
[1779462456530,23.04,76837.76,47.2,-0.13053,0.00018,11.13346]
[1779462457641,23.04,76839.81,47.2,-0.13016,0.00018,11.11224]
[1779462458126,23.04,76846.83,47.2,-0.12893,0.00017,11.04042]
[1779462459356,23.04,76850.53,47.2,-0.12829,0.00017,11.00257]
[1779462460027,23.04,76852.79,47.2,-0.1279,0.00017,10.97945]
[1779462460316,23.04,76852.79,47.2,-0.1279,0.00017,10.97945]
[1779462460394,23.04,76856.93,47.2,-0.12718,0.00017,10.93726]
[1779462465038,23.04,76858.87,47.2,-0.12682,0.00017,10.91594]
[1779462465338,23.04,76858.93,47.2,-0.1268,0.00017,10.91491]
[1779462470948,23.04,76857.53,47.2,-0.12704,0.00017,10.92916]
[1779462473266,23.04,76855.42,47.2,-0.12741,0.00017,10.95058]
[1779462473905,23.04,76853.1,47.2,-0.12781,0.00017,10.97414]
[1779462479274,23.04,76850.42,47.2,-0.12826,0.00017,11.00072]
[1779462484309,23.03,76851.96,47.2,-0.12798,0.00017,10.98455]
[1779462489344,23.03,76851.38,47.2,-0.12808,0.00017,10.99]
[1779462492203,23.03,76852.31,47.2,-0.12791,0.00017,10.98033]
[1779462493692,23.03,76849.77,47.2,-0.12835,0.00017,11.00609]
[1779462493372,23.03,76839.9,47.2,-0.13007,0.00018,11.10656]
[1779462495097,23.03,76836.31,47.2,-0.13069,0.00018,11.14292]
[1779462500421,23.03,76826.06,47.2,-0.13246,0.00018,11.24508]
[1779462502134,23.03,76825.89,47.2,-0.13248,0.00018,11.24635]
[1779462502186,23.03,76825.89,47.2,-0.13248,0.00018,11.24635]
[1779462502895,23.03,76823.72,47.2,-0.13286,0.00018,11.26809]
[1779462503622,23.03,76809.49,47.2,-0.1354,0.00018,11.41338]
[1779462503742,23.03,76809.49,47.2,-0.1354,0.00018,11.41338]
[1779462504449,23.03,76800.96,47.2,-0.13694,0.00018,11.50104]
[1779462509498,23.03,76807.53,47.2,-0.13575,0.00018,11.43369]
[1779462514533,23.03,76804.9,47.2,-0.13619,0.00018,11.45628]
[1779462516547,23.03,76791.13,47.2,-0.1387,0.00018,11.59786]
[1779462521582,23.03,76799.07,47.2,-0.13725,0.00018,11.51616]
[1779462526617,23.03,76797.23,47.2,-0.13759,0.00018,11.53529]
[1779462531652,23.03,76792.72,47.2,-0.13841,0.00018,11.58174]
[1779462536687,23.03,76795.56,47.2,-0.13789,0.00018,11.55256]
[1779462541722,23.03,76797.13,47.2,-0.13761,0.00018,11.53663]
[1779462543264,23.03,76797.5,47.2,-0.13754,0.00018,11.53288]
[1779462544148,23.03,76794.63,47.2,-0.13807,0.00018,11.56242]
[1779462546481,23.03,76784.27,47.2,-0.13997,0.00018,11.66884]
[1779462547767,23.03,76783.02,47.2,-0.1402,0.00018,11.68155]
[1779462548090,23.03,76782.76,47.2,-0.14024,0.00018,11.68405]
[1779462551181,23.03,76778.12,47.2,-0.14109,0.00019,11.73111]
[1779462552609,23.03,76782.5,47.2,-0.14027,0.00018,11.68582]
[1779462555771,23.03,76792.34,47.2,-0.13846,0.00018,11.58437]
[1779462556699,23.02,76794.95,47.2,-0.13797,0.00018,11.55707]
[1779462560057,23.02,76803.77,47.2,-0.13635,0.00018,11.46528]
[1779462561864,23.02,76789.37,47.2,-0.13897,0.00018,11.6129]
[1779462563264,23.02,76789.37,47.2,-0.13897,0.00018,11.6129]
[1779462568186,23.02,76790.97,47.2,-0.13864,0.00018,11.59422]
[1779462568283,23.02,76790.55,47.2,-0.1387,0.00018,11.59776]
[1779462573264,23.02,76791.57,47.2,-0.13846,0.00018,11.58216]
[1779462578984,23.02,76794.12,47.2,-0.13801,0.00018,11.55639]
[1779462584020,23.02,76797.26,47.2,-0.13744,0.00018,11.52473]
[1779462589055,23.02,76797.01,47.2,-0.1375,0.00018,11.52806]
[1779462591665,23.02,76796.08,47.2,-0.13768,0.00018,11.53776]
[1779462597114,23.02,76798.88,47.2,-0.13718,0.00018,11.51008]
[1779462598700,23.02,76798.88,47.2,-0.13718,0.00018,11.51008]
[1779462604161,23.02,76801.66,47.2,-0.1367,0.00018,11.48272]
[1779462606907,23.02,76802.17,47.2,-0.13661,0.00018,11.47786]
[1779462616245,23.03,76798.89,47.2,-0.13724,0.00018,11.51349]
[1779462621280,23.03,76793.15,47.2,-0.1383,0.00018,11.57315]
[1779462626315,23.03,76795.78,47.2,-0.13783,0.00018,11.54661]
[1779462630343,23.03,76805.76,47.2,-0.13603,0.00018,11.44469]
[1779462635378,23.03,76807.3,47.2,-0.13572,0.00018,11.42507]
[1779462640413,23.04,76813.45,47.2,-0.13464,0.00018,11.3635]
[1779462645448,23.04,76812.86,47.2,-0.13478,0.00018,11.3712]
[1779462648435,23.04,76811.94,47.2,-0.13495,0.00018,11.38124]
[1779462648515,23.04,76811.94,47.2,-0.13495,0.00018,11.38124]
[1779462648580,23.04,76808.15,47.2,-0.13564,0.00018,11.42038]
[1779462650369,23.04,76804.34,47.2,-0.13633,0.00018,11.45926]
[1779462650483,23.04,76803.06,47.2,-0.13655,0.00018,11.47215]
[1779462651137,23.04,76803.06,47.2,-0.13655,0.00018,11.47215]
[1779462653068,23.04,76798.95,47.2,-0.1373,0.00018,11.51458]
[1779462655146,23.04,76800.82,47.2,-0.13697,0.00018,11.49559]
[1779462657211,23.04,76803.65,47.2,-0.13646,0.00018,11.46679]
[1779462662571,23.04,76802.24,47.2,-0.13673,0.00018,11.48228]
[1779462667604,23.04,76798.3,47.2,-0.13746,0.00018,11.5232]
[1779462672639,23.04,76795.72,47.2,-0.13793,0.00018,11.54997]
[1779462677674,23.04,76797.22,47.2,-0.13766,0.00018,11.53473]
[1779462682708,23.04,76793.78,47.2,-0.13829,0.00018,11.57014]
[1779462687744,23.04,76794.48,47.2,-0.13816,0.00018,11.563]
[1779462688863,23.04,76794.48,47.2,-0.13816,0.00018,11.563]
[1779462689605,23.04,76786.92,47.2,-0.13955,0.00018,11.64068]
[1779462690011,23.04,76782.46,47.2,-0.14037,0.00018,11.68644]
[1779462690232,23.04,76782.46,47.2,-0.14037,0.00018,11.68644]
[1779462690244,23.04,76782.46,47.2,-0.14037,0.00018,11.68644]
[1779462690765,23.04,76779.26,47.2,-0.14096,0.00019,11.71955]
[1779462694791,23.05,76779.11,47.2,-0.14095,0.00019,11.7164]
[1779462694858,23.05,76779.01,47.2,-0.14097,0.00019,11.71757]
[1779462695836,23.05,76779.01,47.2,-0.14097,0.00019,11.71757]
[1779462696004,23.04,76776.55,47.2,-0.14142,0.00019,11.74265]
[1779462696427,23.04,76776.55,47.2,-0.14142,0.00019,11.74265]
[1779462696807,23.04,76776.55,47.2,-0.14142,0.00019,11.74265]
[1779462696814,23.05,76775.9,47.2,-0.14155,0.00019,11.74944]
[1779462697017,23.05,76775.9,47.2,-0.14155,0.00019,11.74944]
[1779462697482,23.05,76775.9,47.2,-0.14155,0.00019,11.74944]
[1779462697803,23.05,76775.9,47.2,-0.14155,0.00019,11.74944]
[1779462698432,23.05,76774.4,47.2,-0.14183,0.00019,11.76496]
[1779462699526,23.05,76773.82,47.2,-0.14193,0.00019,11.771]
[1779462699566,23.05,76773.82,47.2,-0.14193,0.00019,11.771]
[1779462700357,23.05,76773.78,47.2,-0.14194,0.00019,11.77146]
[1779462701845,23.05,76773.1,47.2,-0.14207,0.00019,11.77851]
[1779462701949,23.05,76771.15,47.2,-0.14243,0.00019,11.79863]
[1779462703495,23.05,76769.86,47.2,-0.14268,0.00019,11.81192]
[1779462705664,23.05,76768.79,47.2,-0.14287,0.00019,11.82292]
[1779462706486,23.05,76768.88,47.2,-0.14286,0.00019,11.82196]
[1779462709285,23.05,76768.94,47.2,-0.14284,0.00019,11.82125]
[1779462709508,23.05,76768.94,47.2,-0.14284,0.00019,11.82125]
[1779462709808,23.05,76768.94,47.2,-0.14284,0.00019,11.82125]
[1779462710882,23.05,76768.82,47.2,-0.14287,0.00019,11.82245]
[1779462711742,23.05,76769.58,47.2,-0.14272,0.00019,11.81458]
[1779462712494,23.05,76769.44,47.2,-0.14275,0.00019,11.81599]
[1779462716275,23.04,76770.94,47.2,-0.14247,0.00019,11.80038]
[1779462717789,23.04,76772.08,47.2,-0.14225,0.00019,11.78862]
[1779462721190,23.04,76772.82,47.2,-0.14211,0.00019,11.78097]
[1779462721395,23.04,76772.82,47.2,-0.14211,0.00019,11.78097]
[1779462721992,23.04,76756.47,47.2,-0.14518,0.00019,11.94938]
[1779462723123,23.04,76756.47,47.2,-0.14518,0.00019,11.94938]
[1779462723207,23.04,76756.47,47.2,-0.14518,0.00019,11.94938]
[1779462723814,23.04,76753.42,47.2,-0.14575,0.00019,11.98033]
[1779462726931,23.05,76764.05,47.2,-0.14376,0.00019,11.87144]
[1779462732669,23.05,76769.16,47.2,-0.14282,0.00019,11.82018]
[1779462738813,23.05,76770.86,47.2,-0.14254,0.00019,11.80474]
[1779462744156,23.06,76771.4,47.2,-0.14249,0.00019,11.80159]
[1779462749191,23.06,76771.36,47.2,-0.14252,0.00019,11.80369]
[1779462753815,23.06,76761.63,47.2,-0.14433,0.00019,11.90033]
[1779462759261,23.06,76763.17,47.2,-0.14405,0.00019,11.88545]
[1779462765556,23.06,76763.22,47.2,-0.14407,0.00019,11.88604]
[1779462766341,23.07,76763.24,47.2,-0.14407,0.00019,11.88629]
[1779462766820,23.07,76763.24,47.2,-0.14407,0.00019,11.88629]
[1779462766846,23.07,76763.09,47.2,-0.1441,0.00019,11.88806]
[1779462767319,23.07,76752.88,47.2,-0.14604,0.00019,11.9938]
[1779462768581,23.07,76752.88,47.2,-0.14604,0.00019,11.9938]
[1779462769870,23.07,76749.29,47.2,-0.14673,0.00019,12.03122]
[1779462769971,23.07,76749.51,47.2,-0.14669,0.00019,12.02934]
[1779462771446,23.07,76749.38,47.2,-0.14672,0.00019,12.03072]
[1779462772830,23.07,76749.6,47.2,-0.14668,0.00019,12.0285]
[1779462778398,23.07,76748.3,47.2,-0.14693,0.00019,12.04236]
[1779462781084,23.07,76748.15,47.2,-0.14697,0.00019,12.04407]
[1779462781085,23.07,76748.15,47.2,-0.14697,0.00019,12.04407]
[1779462784863,23.07,76743.39,47.2,-0.14788,0.00019,12.09332]
[1779462784864,23.07,76743.39,47.2,-0.14788,0.00019,12.09332]
[1779462784869,23.07,76743.39,47.2,-0.14788,0.00019,12.09332]
[1779462785093,23.07,76743.36,47.2,-0.14788,0.00019,12.09366]
[1779462785862,23.08,76739.92,47.2,-0.14862,0.00019,12.13322]
[1779462787120,23.08,76735.8,47.9,-0.14947,0.00019,12.17922]
[1779462792497,23.09,76733.35,47.9,-0.14997,0.00019,12.2061]
[1779462797532,23.09,76733.06,47.9,-0.15006,0.00019,12.21047]
[1779462799533,23.09,76733.06,47.9,-0.15006,0.00019,12.21047]
[1779462799857,23.09,76732.19,47.9,-0.15023,0.00019,12.22]
[1779462801560,23.09,76717.6,47.9,-0.15309,0.0002,12.37152]
[1779462806594,23.1,76715.12,47.9,-0.15361,0.0002,12.399]
[1779462809617,23.1,76706.53,47.9,-0.15532,0.0002,12.48844]
[1779462814651,23.1,76704.16,47.9,-0.15575,0.0002,12.50857]
[1779462819857,23.1,76704.2,47.9,-0.15576,0.0002,12.50879]
[1779462822297,23.1,76701.28,47.9,-0.15634,0.0002,12.53929]
[1779462822581,23.1,76701.28,47.9,-0.15634,0.0002,12.53929]
[1779462822966,23.1,76701.28,47.9,-0.15634,0.0002,12.53929]
[1779462823030,23.1,76691.84,47.9,-0.15822,0.0002,12.63674]
[1779462823159,23.1,76691.84,47.9,-0.15822,0.0002,12.63674]
[1779462823741,23.1,76691.84,47.9,-0.15822,0.0002,12.63674]
[1779462823744,23.1,76691.84,47.9,-0.15822,0.0002,12.63674]
[1779462823950,23.1,76691.84,47.9,-0.15822,0.0002,12.63674]
[1779462826173,23.1,76686.18,47.9,-0.15935,0.0002,12.69491]
[1779462831210,23.1,76693.12,47.9,-0.15796,0.0002,12.623]
[1779462832723,23.1,76699.56,47.9,-0.15667,0.0002,12.55662]
[1779462832780,23.1,76702.25,47.9,-0.15614,0.0002,12.52899]
[1779462833193,23.1,76702.25,47.9,-0.15614,0.0002,12.52899]
[1779462833258,23.1,76702.25,47.9,-0.15614,0.0002,12.52899]
[1779462834578,23.1,76707.57,47.9,-0.15509,0.0002,12.47393]
[1779462839334,23.1,76707.67,47.9,-0.15506,0.0002,12.47226]
[1779462839775,23.1,76707.67,47.9,-0.15506,0.0002,12.47226]
[1779462844865,23.1,76709.63,47.9,-0.15466,0.0002,12.45127]
[1779462849900,23.1,76711.1,47.9,-0.15436,0.0002,12.43555]
[1779462851246,23.1,76710.44,47.9,-0.15448,0.0002,12.44227]
[1779462851883,23.1,76710.44,47.9,-0.15448,0.0002,12.44227]
[1779462852057,23.1,76710.44,47.9,-0.15448,0.0002,12.44227]
[1779462857841,23.09,76703.8,47.9,-0.15577,0.0002,12.50974]
[1779462860978,23.09,76690.41,47.9,-0.15842,0.0002,12.64697]
[1779462861407,23.09,76690.41,47.9,-0.15842,0.0002,12.64697]
[1779462861984,23.09,76687.23,47.9,-0.15905,0.0002,12.67939]
[1779462867019,23.09,76680.75,47.9,-0.16034,0.0002,12.74559]
[1779462872054,23.09,76687.25,47.9,-0.15898,0.0002,12.67302]
[1779462877089,23.09,76689.8,47.9,-0.15847,0.0002,12.64687]
[1779462882124,23.09,76688.56,47.9,-0.15872,0.0002,12.65982]
[1779462887158,23.09,76687.98,47.9,-0.15884,0.0002,12.66601]
[1779462892613,23.09,76687.94,47.9,-0.15886,0.0002,12.66661]
[1779462898236,23.09,76694.92,47.9,-0.15747,0.0002,12.59506]
[1779462901893,23.09,76695.75,47.9,-0.15731,0.0002,12.5868]
[1779462901911,23.09,76695.75,47.9,-0.15731,0.0002,12.5868]
[1779462902007,23.09,76695.76,47.9,-0.15731,0.0002,12.587]
[1779462902368,23.09,76695.76,47.9,-0.15731,0.0002,12.587]
[1779462905408,23.09,76703.04,47.9,-0.15586,0.0002,12.51164]
[1779462907083,23.09,76702.54,47.9,-0.15596,0.0002,12.51659]
[1779462908224,23.09,76702.19,47.9,-0.15602,0.0002,12.52009]
[1779462908266,23.09,76702.19,47.9,-0.15602,0.0002,12.52009]
[1779462908440,23.09,76702.19,47.9,-0.15602,0.0002,12.52009]
[1779462908959,23.09,76702.19,47.9,-0.15602,0.0002,12.52009]
[1779462909416,23.09,76704.47,47.9,-0.15557,0.0002,12.49634]
[1779462909711,23.09,76714.71,47.9,-0.15355,0.0002,12.39064]
[1779462910863,23.09,76714.71,47.9,-0.15355,0.0002,12.39064]
[1779462910871,23.09,76714.71,47.9,-0.15355,0.0002,12.39064]
[1779462910895,23.09,76714.71,47.9,-0.15355,0.0002,12.39064]
[1779462910906,23.09,76714.71,47.9,-0.15355,0.0002,12.39064]
[1779462910944,23.09,76719.54,47.9,-0.15261,0.0002,12.34087]
[1779462911316,23.09,76719.54,47.9,-0.15261,0.0002,12.34087]
[1779462911394,23.09,76719.54,47.9,-0.15261,0.0002,12.34087]
[1779462916492,23.09,76726.16,47.9,-0.1513,0.00019,12.27163]
[1779462917577,23.09,76718.18,47.9,-0.15285,0.0002,12.35379]
[1779462923418,23.09,76723.49,47.9,-0.15179,0.00019,12.29787]
[1779462928863,23.09,76721.99,47.9,-0.15208,0.00019,12.31277]
[1779462934492,23.08,76720.73,47.9,-0.15224,0.00019,12.31909]
[1779462938774,23.08,76722.69,47.9,-0.15185,0.00019,12.29833]
[1779462938906,23.08,76722.69,47.9,-0.15185,0.00019,12.29833]
[1779462938991,23.08,76724.97,47.9,-0.15141,0.00019,12.27466]
[1779462941867,23.08,76733.51,47.9,-0.14973,0.00019,12.1853]
[1779462945538,23.08,76733.61,47.9,-0.14969,0.00019,12.18321]
[1779462945569,23.08,76734.27,47.9,-0.14956,0.00019,12.17606]
[1779462947930,23.08,76734.63,47.9,-0.14947,0.00019,12.17163]
[1779462953625,23.07,76731.75,47.9,-0.14994,0.00019,12.19632]
[1779462954764,23.07,76731.75,47.9,-0.14994,0.00019,12.19632]
[1779462954864,23.07,76731.46,47.9,-0.14998,0.00019,12.19857]
[1779462960881,23.06,76738.25,47.9,-0.14864,0.00019,12.12677]
[1779462961013,23.06,76738.25,47.9,-0.14864,0.00019,12.12677]
[1779462961113,23.06,76741.57,47.9,-0.148,0.00019,12.09226]
[1779462966123,23.06,76746.39,47.9,-0.14704,0.00019,12.04029]
[1779462968265,23.06,76753.94,47.9,-0.14557,0.00019,11.96092]
[1779462969288,23.05,76755.31,47.9,-0.14531,0.00019,11.94637]
[1779462969317,23.05,76755.31,47.9,-0.14531,0.00019,11.94637]
[1779462969416,23.05,76755.31,47.9,-0.14531,0.00019,11.94637]
[1779462970118,23.05,76755.31,47.9,-0.14531,0.00019,11.94637]
[1779462971325,23.05,76764.04,47.9,-0.14365,0.00019,11.85567]
[1779462972554,23.05,76766.54,47.9,-0.14317,0.00019,11.82963]
[1779462972980,23.05,76768.62,47.9,-0.14278,0.00019,11.80794]
[1779462976097,23.03,76779.91,47.9,-0.14049,0.00019,11.68084]
[1779462978801,23.02,76789.98,47.9,-0.13854,0.00018,11.57199]
[1779462981011,23.02,76780.96,47.9,-0.14019,0.00018,11.66409]
[1779462982829,23.01,76770.05,47.9,-0.14213,0.00019,11.77155]
[1779462984436,23.01,76770.13,47.9,-0.1421,0.00019,11.77014]
[1779462986185,23.01,76769.73,47.9,-0.14217,0.00019,11.77368]
[1779462992070,23.01,76770.19,47.9,-0.14201,0.00019,11.76524]
[1779462997683,23.0,76768.49,47.9,-0.14222,0.00019,11.77421]
[1779462999805,23.0,76778.98,47.9,-0.14025,0.00019,11.66494]
[1779463002916,22.99,76778.33,47.9,-0.14028,0.00019,11.66636]
[1779463003254,22.99,76778.33,47.9,-0.14028,0.00019,11.66636]
[1779463003271,22.99,76772.4,47.9,-0.14137,0.00019,11.72706]
[1779463003985,22.99,76760.59,47.9,-0.14358,0.00019,11.84883]
[1779463009021,22.99,76759.79,47.9,-0.1437,0.00019,11.85543]
[1779463009751,22.99,76759.79,47.9,-0.1437,0.00019,11.85543]
[1779463014437,22.98,76753.3,47.9,-0.14489,0.00019,11.92079]
[1779463020098,22.98,76754.85,47.9,-0.14456,0.00019,11.90249]
[1779463025133,22.98,76754.88,47.9,-0.14452,0.00019,11.90039]
[1779463030168,22.97,76756.57,47.9,-0.14417,0.00019,11.8813]
[1779463032425,22.97,76756.68,47.9,-0.14414,0.00019,11.87954]
[1779463034756,22.97,76753.59,47.9,-0.14471,0.00019,11.91086]
[1779463040246,22.97,76753.65,47.9,-0.14467,0.00019,11.90816]
[1779463045281,22.96,76755.61,47.9,-0.14427,0.00019,11.88636]
[1779463050316,22.96,76756.36,47.9,-0.1441,0.00019,11.87708]
[1779463055350,22.96,76752.27,47.9,-0.1448,0.00019,11.91278]
[1779463060386,22.96,76753.03,47.9,-0.14462,0.00019,11.90333]
[1779463065422,22.95,76755.74,47.9,-0.14408,0.00019,11.8738]
[1779463070457,22.95,76756.68,47.9,-0.14388,0.00019,11.86286]
[1779463076189,22.95,76756.49,47.9,-0.1439,0.00019,11.86359]
[1779463081534,22.95,76751.5,47.9,-0.14481,0.00019,11.91332]
[1779463085915,22.94,76742.87,47.9,-0.14642,0.00019,12.00095]
[1779463092617,22.94,76744.03,47.9,-0.14615,0.00019,11.98644]
[1779463096180,22.94,76743.48,47.9,-0.14624,0.00019,11.9913]
[1779463096180,22.94,76743.48,47.9,-0.14624,0.00019,11.9913]
[1779463098311,22.93,76744.8,47.9,-0.14597,0.00019,11.97638]
[1779463099666,22.93,76736.65,47.9,-0.14751,0.00019,12.05964]
[1779463100378,22.93,76736.65,47.9,-0.14751,0.00019,12.05964]
[1779463100442,22.93,76736.65,47.9,-0.14751,0.00019,12.05964]
[1779463104539,22.93,76744.98,47.9,-0.14588,0.00019,11.97143]
[1779463108870,22.93,76750.67,47.9,-0.14477,0.00019,11.91114]
[1779463114558,22.92,76746.63,47.9,-0.14546,0.00019,11.94628]
[1779463114987,22.92,76746.63,47.9,-0.14546,0.00019,11.94628]
[1779463115864,22.92,76743.57,47.9,-0.14604,0.00019,11.97765]
[1779463118023,22.92,76742.0,47.9,-0.14633,0.00019,11.99314]
[1779463118045,22.92,76742.0,47.9,-0.14633,0.00019,11.99314]
[1779463118799,22.92,76752.49,47.9,-0.14431,0.00019,11.88358]
[1779463123251,22.92,76758.61,47.9,-0.14315,0.00019,11.81955]
[1779463128869,22.92,76758.73,47.9,-0.1431,0.00019,11.81706]
[1779463133252,22.92,76759.8,47.9,-0.14289,0.00019,11.80542]
[1779463138942,22.91,76753.75,47.9,-0.14401,0.00019,11.86668]
[1779463143978,22.91,76751.98,47.9,-0.14432,0.00019,11.88364]
[1779463149014,22.91,76752.33,47.9,-0.14422,0.00019,11.87865]
[1779463155059,22.91,76752.12,47.9,-0.14424,0.00019,11.87926]
[1779463160094,22.9,76755.47,47.9,-0.14358,0.00019,11.8433]
[1779463165129,22.9,76752.98,47.9,-0.14403,0.00019,11.86817]
[1779463170164,22.9,76755.01,47.9,-0.14363,0.00019,11.8461]
[1779463173250,22.9,76757.55,47.9,-0.1431,0.00019,11.81433]
[1779463179227,22.9,76760.9,47.9,-0.14246,0.00019,11.77903]
[1779463184264,22.9,76762.84,47.9,-0.14209,0.00019,11.75857]
[1779463189145,22.9,76759.48,47.9,-0.14271,0.00019,11.79302]
[1779463195340,22.9,76764.2,47.9,-0.14182,0.00019,11.74362]
[1779463200376,22.9,76763.97,47.9,-0.14185,0.00019,11.74575]
[1779463205415,22.9,76764.14,47.9,-0.14182,0.00019,11.74373]
[1779463211457,22.9,76764.01,47.9,-0.14184,0.00019,11.74478]
[1779463216492,22.9,76763.67,47.9,-0.1419,0.00019,11.74804]
[1779463222534,22.9,76763.91,47.9,-0.14185,0.00019,11.74525]
[1779463227570,22.89,76762.65,47.9,-0.14208,0.00019,11.75809]
[1779463232605,22.89,76762.0,47.9,-0.14214,0.00019,11.75931]
[1779463237640,22.89,76763.08,47.9,-0.14194,0.00019,11.74778]
[1779463244689,22.89,76763.79,47.9,-0.1418,0.00019,11.74008]
[1779463252744,22.89,76763.8,47.9,-0.14179,0.00019,11.73963]
[1779463258211,22.89,76763.8,47.9,-0.14179,0.00019,11.73948]
[1779463263822,22.89,76760.77,47.9,-0.14235,0.00019,11.77081]
[1779463266844,22.89,76771.78,47.9,-0.14029,0.00019,11.65646]
[1779463268838,22.89,76771.56,47.9,-0.14033,0.00019,11.65879]
[1779463268858,22.89,76771.01,47.9,-0.14043,0.00019,11.66452]
[1779463273893,22.89,76770.57,47.9,-0.14048,0.00019,11.6673]
[1779463275170,22.89,76770.57,47.9,-0.14048,0.00019,11.6673]
[1779463275216,22.89,76767.77,47.9,-0.141,0.00019,11.69594]
[1779463278928,22.89,76757.84,47.9,-0.14286,0.00019,11.79853]
[1779463283248,22.89,76754.07,47.9,-0.14356,0.00019,11.83707]
[1779463289455,22.88,76747.6,47.9,-0.14476,0.00019,11.90261]
[1779463293248,22.88,76753.86,47.9,-0.1435,0.00019,11.83145]
[1779463299027,22.88,76752.08,47.9,-0.14382,0.00019,11.8489]
[1779463299371,22.88,76752.08,47.9,-0.14382,0.00019,11.8489]
[1779463300385,22.88,76749.91,47.9,-0.14423,0.00019,11.8712]
[1779463300532,22.88,76749.91,47.9,-0.14423,0.00019,11.8712]
[1779463302058,22.88,76744.61,47.9,-0.14523,0.00019,11.92566]
[1779463307125,22.88,76747.22,47.9,-0.1447,0.00019,11.89671]
[1779463312160,22.87,76748.67,47.9,-0.14439,0.00019,11.8802]
[1779463313247,22.87,76748.67,47.9,-0.14439,0.00019,11.8802]
[1779463316221,22.87,76747.65,47.9,-0.14457,0.00019,11.88992]
[1779463317795,22.87,76747.01,47.9,-0.14468,0.00019,11.89594]
[1779463323250,22.87,76741.08,47.9,-0.14578,0.00019,11.9558]
[1779463325748,22.87,76736.66,47.9,-0.14661,0.00019,12.00058]
[1779463325750,22.87,76736.66,47.9,-0.14661,0.00019,12.00058]
[1779463327359,22.86,76733.96,47.9,-0.14712,0.00019,12.02822]
[1779463328264,22.86,76731.01,47.9,-0.14768,0.00019,12.05842]
[1779463328274,22.86,76721.05,47.9,-0.1496,0.00019,12.16154]
[1779463333309,22.86,76723.43,47.9,-0.14911,0.00019,12.1353]
[1779463337487,22.86,76724.71,47.9,-0.14886,0.00019,12.12146]
[1779463337585,22.86,76724.88,47.9,-0.14881,0.00019,12.11922]
[1779463337628,22.86,76724.88,47.9,-0.14881,0.00019,12.11922]
[1779463339435,22.86,76730.09,47.9,-0.14779,0.00019,12.06438]
[1779463339780,22.86,76729.29,47.9,-0.14794,0.00019,12.07216]
[1779463340215,22.86,76729.29,47.9,-0.14794,0.00019,12.07216]
[1779463340484,22.86,76729.29,47.9,-0.14794,0.00019,12.07216]
[1779463340576,22.86,76717.62,47.9,-0.1502,0.0002,12.19311]
[1779463341340,22.86,76717.62,47.9,-0.1502,0.0002,12.19311]
[1779463341534,22.86,76717.62,47.9,-0.1502,0.0002,12.19311]
[1779463341372,22.85,76706.02,47.9,-0.15246,0.0002,12.31325]
[1779463341732,22.85,76706.02,47.9,-0.15246,0.0002,12.31325]
[1779463341790,22.85,76706.02,48.9,-0.15246,0.0002,12.31325]
[1779463341873,22.85,76706.02,48.9,-0.15246,0.0002,12.31325]
[1779463342428,22.85,76706.02,48.9,-0.15246,0.0002,12.31325]
[1779463342507,22.85,76697.11,48.9,-0.15421,0.0002,12.40542]
[1779463343446,22.85,76697.11,48.9,-0.15421,0.0002,12.40542]
[1779463343475,22.85,76697.11,48.9,-0.15421,0.0002,12.40542]
[1779463343847,22.85,76697.45,48.9,-0.15414,0.0002,12.4016]
[1779463345443,22.85,76697.18,48.9,-0.15419,0.0002,12.40414]
[1779463346195,22.85,76694.33,48.9,-0.15475,0.0002,12.43358]
[1779463348444,22.85,76687.07,48.9,-0.15619,0.0002,12.50857]
[1779463348822,22.85,76686.59,48.9,-0.15628,0.0002,12.51316]
[1779463350012,22.85,76686.51,48.9,-0.15629,0.0002,12.51358]
[1779463351410,22.85,76686.78,48.9,-0.15623,0.0002,12.51036]
[1779463352856,22.85,76694.52,48.9,-0.15462,0.0002,12.42375]
[1779463353246,22.85,76694.52,48.9,-0.15462,0.0002,12.42375]
[1779463355195,22.85,76698.32,48.9,-0.15385,0.0002,12.38358]
[1779463360506,22.84,76703.72,48.9,-0.15275,0.0002,12.32605]
[1779463365541,22.84,76704.95,48.9,-0.1525,0.0002,12.31238]
[1779463367771,22.84,76704.98,48.9,-0.15248,0.0002,12.31177]
[1779463368076,22.84,76704.98,48.9,-0.15248,0.0002,12.31177]
[1779463371353,22.84,76697.67,48.9,-0.15392,0.0002,12.38743]
[1779463371392,22.84,76697.67,48.9,-0.15392,0.0002,12.38743]
[1779463371583,22.84,76689.45,48.9,-0.15556,0.0002,12.47292]
[1779463371703,22.84,76689.45,48.9,-0.15556,0.0002,12.47292]
[1779463371863,22.84,76689.45,48.9,-0.15556,0.0002,12.47292]
[1779463372766,22.84,76683.71,48.9,-0.1567,0.0002,12.53243]
[1779463377430,22.84,76683.15,48.9,-0.15678,0.0002,12.53653]
[1779463379181,22.83,76677.31,48.9,-0.15795,0.0002,12.59657]
[1779463380052,22.83,76673.29,48.9,-0.15875,0.0002,12.63798]
[1779463380257,22.83,76673.29,48.9,-0.15875,0.0002,12.63798]
[1779463380293,22.83,76673.29,48.9,-0.15875,0.0002,12.63798]
[1779463380646,22.83,76667.95,48.9,-0.15983,0.0002,12.69312]
[1779463381027,22.83,76667.95,48.9,-0.15983,0.0002,12.69312]
[1779463383637,22.83,76664.37,48.9,-0.16057,0.0002,12.73104]
[1779463383707,22.84,76664.37,49.5,-0.16061,0.0002,12.7334]
[1779463383813,22.84,76664.37,49.5,-0.16061,0.0002,12.7334]
[1779463383839,22.84,76664.37,49.5,-0.16061,0.0002,12.7334]
[1779463385260,22.83,76650.43,49.5,-0.16341,0.00021,12.87494]
[1779463385676,22.83,76650.43,49.5,-0.16341,0.00021,12.87494]
[1779463386468,22.83,76641.88,49.5,-0.16518,0.00021,12.96373]
[1779463388112,22.83,76639.99,49.5,-0.16557,0.00021,12.98306]
[1779463388695,22.82,76639.6,49.5,-0.16558,0.00021,12.9835]
[1779463389260,22.82,76639.6,49.9,-0.16558,0.00021,12.9835]
[1779463389278,22.82,76639.6,49.9,-0.16558,0.00021,12.9835]
[1779463389493,22.82,76637.88,49.9,-0.16586,0.00021,12.99767]
[1779463389931,22.82,76637.88,50.2,-0.16586,0.00021,12.99767]
[1779463391326,22.81,76633.44,51.0,-0.16677,0.00021,13.04286]
[1779463392649,22.81,76627.8,51.1,-0.16792,0.00021,13.09979]
[1779463392770,22.8,76621.69,51.1,-0.16916,0.00021,13.16085]
[1779463393230,22.8,76621.69,51.1,-0.16916,0.00021,13.16085]
[1779463393267,22.8,76620.22,51.1,-0.16948,0.00021,13.17641]
[1779463394360,22.8,76610.7,51.1,-0.17148,0.00021,13.27449]
[1779463395540,22.8,76610.7,51.1,-0.17148,0.00021,13.27449]
[1779463395653,22.8,76610.7,51.1,-0.17148,0.00021,13.27449]
[1779463396426,22.8,76605.09,51.1,-0.17265,0.00021,13.33108]
[1779463396629,22.8,76596.74,51.1,-0.17444,0.00022,13.41763]
[1779463397391,22.8,76596.74,51.1,-0.17444,0.00022,13.41763]
[1779463399725,22.79,76590.18,51.1,-0.17579,0.00022,13.48177]
[1779463402476,22.78,76600.96,51.1,-0.17331,0.00022,13.36287]
[1779463403770,22.78,76604.46,51.1,-0.17256,0.00022,13.32643]
[1779463404279,22.78,76604.46,51.1,-0.17256,0.00022,13.32643]
[1779463404294,22.78,76604.46,51.1,-0.17256,0.00022,13.32643]
[1779463404378,22.77,76603.79,51.1,-0.17263,0.00022,13.32985]
[1779463406650,22.77,76602.27,51.1,-0.17296,0.00022,13.34568]
[1779463406837,22.75,76602.34,51.1,-0.17274,0.00022,13.33502]
[1779463409632,22.75,76603.61,51.1,-0.17243,0.00022,13.31985]
[1779463409643,22.75,76603.61,51.1,-0.17243,0.00022,13.31985]
[1779463409858,22.74,76604.14,51.1,-0.17228,0.00022,13.31253]
[1779463411396,22.74,76604.14,51.1,-0.17228,0.00022,13.31253]
[1779463414947,22.74,76602.59,51.1,-0.17253,0.00022,13.32178]
[1779463414950,22.74,76600.5,51.1,-0.17297,0.00022,13.34315]
[1779463418056,22.74,76602.81,51.1,-0.17246,0.00022,13.31845]
[1779463418140,22.74,76602.39,51.1,-0.17254,0.00022,13.32257]
[1779463420415,22.74,76604.08,51.1,-0.17218,0.00022,13.30494]
[1779463420443,22.74,76604.08,51.1,-0.17218,0.00022,13.30494]
[1779463420653,22.74,76604.08,51.1,-0.17218,0.00022,13.30494]
[1779463421477,22.74,76607.11,51.1,-0.17151,0.00021,13.27245]
[1779463421578,22.74,76594.69,51.1,-0.17419,0.00022,13.40197]
[1779463422348,22.74,76594.69,51.1,-0.17419,0.00022,13.40197]
[1779463422403,22.74,76583.88,51.1,-0.17654,0.00022,13.51436]
[1779463422990,22.74,76583.88,51.1,-0.17654,0.00022,13.51436]
[1779463423761,22.74,76579.61,51.1,-0.17746,0.00022,13.55843]
[1779463424383,22.74,76579.61,51.5,-0.17746,0.00022,13.55843]
[1779463424566,22.73,76576.87,51.5,-0.17806,0.00022,13.58675]
[1779463424894,22.73,76576.87,51.6,-0.17806,0.00022,13.58675]
[1779463424973,22.73,76576.87,51.7,-0.17806,0.00022,13.58675]
[1779463425100,22.73,76576.87,51.7,-0.17806,0.00022,13.58675]
[1779463425608,22.73,76576.87,51.7,-0.17806,0.00022,13.58675]
[1779463425636,22.73,76569.12,51.7,-0.17977,0.00022,13.66708]
[1779463426274,22.73,76550.19,51.7,-0.18399,0.00022,13.86374]
[1779463428897,22.74,76551.8,51.7,-0.18367,0.00022,13.84879]
[1779463429678,22.74,76551.8,51.7,-0.18367,0.00022,13.84879]
[1779463429680,22.74,76551.8,51.7,-0.18367,0.00022,13.84879]
[1779463429851,22.74,76551.19,51.7,-0.18382,0.00022,13.85598]
[1779463430719,22.74,76551.19,51.7,-0.18382,0.00022,13.85598]
[1779463430818,22.74,76554.53,51.7,-0.18311,0.00022,13.82284]
[1779463430839,22.74,76554.53,51.7,-0.18311,0.00022,13.82284]
[1779463430998,22.74,76554.53,51.7,-0.18311,0.00022,13.82284]
[1779463431400,22.74,76554.53,51.7,-0.18311,0.00022,13.82284]
[1779463431412,22.74,76554.53,51.7,-0.18311,0.00022,13.82284]
[1779463431654,22.74,76574.64,51.7,-0.17863,0.00022,13.6138]
[1779463432377,22.74,76574.64,51.7,-0.17863,0.00022,13.6138]
[1779463432686,22.74,76574.64,51.7,-0.17863,0.00022,13.6138]
[1779463432692,22.74,76584.09,51.7,-0.17657,0.00022,13.51575]
[1779463434227,22.74,76584.63,51.7,-0.17645,0.00022,13.51048]
[1779463434233,22.74,76584.63,51.7,-0.17645,0.00022,13.51048]
[1779463434240,22.74,76584.63,51.7,-0.17645,0.00022,13.51048]
[1779463434293,22.74,76586.07,51.7,-0.17615,0.00022,13.49585]
[1779463435396,22.74,76586.07,51.7,-0.17615,0.00022,13.49585]
[1779463435611,22.74,76586.07,51.7,-0.17615,0.00022,13.49585]
[1779463435629,22.74,76584.48,51.7,-0.17649,0.00022,13.51202]
[1779463436212,22.74,76584.48,51.7,-0.17649,0.00022,13.51202]
[1779463436260,22.74,76584.48,51.7,-0.17649,0.00022,13.51202]
[1779463436521,22.74,76584.48,51.7,-0.17649,0.00022,13.51202]
[1779463436612,22.74,76582.98,51.7,-0.17681,0.00022,13.52724]
[1779463437265,22.74,76574.31,51.7,-0.17871,0.00022,13.61728]
[1779463438425,22.74,76574.31,51.7,-0.17871,0.00022,13.61728]
[1779463438436,22.74,76574.31,51.7,-0.17871,0.00022,13.61728]
[1779463438667,22.74,76574.31,51.7,-0.17871,0.00022,13.61728]
[1779463438880,22.74,76570.34,51.7,-0.17958,0.00022,13.65829]
[1779463439506,22.74,76564.89,51.7,-0.18073,0.00022,13.71202]
[1779463440700,22.73,76556.58,51.7,-0.18256,0.00022,13.79744]
[1779463440830,22.73,76556.58,51.7,-0.18256,0.00022,13.79744]
[1779463441022,22.73,76556.58,51.7,-0.18256,0.00022,13.79744]
[1779463441630,22.73,76556.58,51.7,-0.18256,0.00022,13.79744]
[1779463441641,22.73,76556.58,51.7,-0.18256,0.00022,13.79744]
[1779463441680,22.73,76556.58,51.7,-0.18256,0.00022,13.79744]
[1779463442513,22.72,76564.08,51.7,-0.18077,0.00022,13.71381]
[1779463445019,22.72,76561.58,51.7,-0.18129,0.00022,13.73839]
[1779463445528,22.72,76568.63,51.7,-0.17971,0.00022,13.66423]
[1779463445901,22.72,76568.63,51.7,-0.17971,0.00022,13.66423]
[1779463447453,22.72,76566.89,51.7,-0.18009,0.00022,13.68205]
[1779463448628,22.72,76561.3,51.7,-0.18133,0.00022,13.73984]
[1779463449071,22.72,76563.92,51.7,-0.18074,0.00022,13.71228]
[1779463450461,22.72,76568.54,51.7,-0.1797,0.00022,13.66395]
[1779463455796,22.71,76577.04,51.7,-0.1778,0.00022,13.57437]
[1779463459273,22.71,76583.7,51.7,-0.17634,0.00022,13.5047]
[1779463459714,22.71,76583.7,51.7,-0.17634,0.00022,13.5047]
[1779463461521,22.71,76586.32,51.7,-0.17576,0.00022,13.47735]
[1779463461710,22.71,76586.32,51.7,-0.17576,0.00022,13.47735]
[1779463461795,22.71,76587.83,51.7,-0.17544,0.00022,13.4616]
[1779463462250,22.71,76592.67,51.7,-0.17438,0.00022,13.41085]
[1779463463302,22.71,76592.67,51.7,-0.17438,0.00022,13.41085]
[1779463466193,22.71,76596.91,51.7,-0.17345,0.00022,13.36611]
[1779463469299,22.71,76588.93,51.7,-0.17517,0.00022,13.44872]
[1779463471391,22.71,76589.44,51.7,-0.17505,0.00022,13.44313]
[1779463471493,22.71,76589.44,51.7,-0.17505,0.00022,13.44313]
[1779463471624,22.71,76589.44,51.7,-0.17505,0.00022,13.44313]
[1779463471700,22.71,76588.76,51.7,-0.17514,0.00022,13.44484]
[1779463472322,22.71,76578.46,51.7,-0.1774,0.00022,13.55223]
[1779463477357,22.71,76573.47,51.7,-0.17848,0.00022,13.60341]
[1779463479286,22.71,76573.73,51.7,-0.17842,0.00022,13.60053]
[1779463484406,22.71,76571.39,51.7,-0.17891,0.00022,13.62383]
[1779463485046,22.71,76571.39,51.7,-0.17891,0.00022,13.62383]
[1779463486363,22.7,76571.24,51.7,-0.17894,0.00022,13.62521]
[1779463486399,22.7,76571.24,51.7,-0.17894,0.00022,13.62521]
[1779463486461,22.7,76571.24,51.7,-0.17894,0.00022,13.62521]
[1779463486570,22.7,76571.24,51.7,-0.17894,0.00022,13.62521]
[1779463486713,22.7,76568.3,51.7,-0.17959,0.00022,13.65563]
[1779463487575,22.71,76551.85,51.7,-0.18327,0.00022,13.8271]
[1779463490338,22.71,76549.97,51.7,-0.18375,0.00022,13.84945]
[1779463490636,22.71,76555.25,51.7,-0.18257,0.00022,13.795]
[1779463492502,22.71,76557.5,51.7,-0.18207,0.00022,13.77155]
[1779463492532,22.71,76557.5,51.7,-0.18207,0.00022,13.77155]
[1779463492692,22.71,76558.68,51.7,-0.1818,0.00022,13.75922]
[1779463495949,22.71,76556.95,51.7,-0.18217,0.00022,13.77616]
[1779463496495,22.71,76553.82,51.7,-0.18287,0.00022,13.80858]
[1779463501529,22.71,76549.53,51.7,-0.18381,0.00022,13.8523]
[1779463503013,22.71,76548.25,51.7,-0.1841,0.00022,13.86538]
[1779463504452,22.71,76544.28,51.7,-0.18499,0.00023,13.90631]
[1779463504550,22.71,76541.1,51.7,-0.1857,0.00023,13.93897]
[1779463505623,22.71,76541.1,51.7,-0.1857,0.00023,13.93897]
[1779463505743,22.71,76541.1,51.7,-0.1857,0.00023,13.93897]
[1779463505732,22.71,76537.17,51.7,-0.18659,0.00023,13.97956]
[1779463506655,22.71,76524.1,51.7,-0.18957,0.00023,14.11467]
[1779463507586,22.71,76524.1,51.7,-0.18957,0.00023,14.11467]
[1779463509721,22.71,76507.69,51.7,-0.19335,0.00023,14.28322]
[1779463510203,22.71,76507.69,51.7,-0.19335,0.00023,14.28322]
[1779463510373,22.71,76507.69,51.7,-0.19335,0.00023,14.28322]
[1779463510594,22.7,76501.59,51.7,-0.19471,0.00023,14.34322]
[1779463511330,22.7,76501.59,51.7,-0.19471,0.00023,14.34322]
[1779463511536,22.7,76501.59,51.7,-0.19471,0.00023,14.34322]
[1779463511595,22.7,76501.59,51.7,-0.19471,0.00023,14.34322]
[1779463511601,22.7,76497.09,51.7,-0.19574,0.00023,14.38875]
[1779463512149,22.7,76497.09,51.7,-0.19574,0.00023,14.38875]
[1779463512231,22.7,76497.09,51.7,-0.19574,0.00023,14.38875]
[1779463512359,22.7,76497.09,51.7,-0.19574,0.00023,14.38875]
[1779463512608,22.7,76505.85,51.7,-0.19369,0.00023,14.29853]
[1779463514008,22.7,76504.37,51.7,-0.19403,0.00023,14.31346]
[1779463515244,22.7,76505.83,51.7,-0.19369,0.00023,14.29819]
[1779463515384,22.7,76505.83,51.7,-0.19369,0.00023,14.29819]
[1779463515589,22.7,76505.83,51.7,-0.19369,0.00023,14.29819]
[1779463515731,22.7,76505.83,51.7,-0.19369,0.00023,14.29819]
[1779463515749,22.7,76505.83,51.7,-0.19369,0.00023,14.29819]
[1779463515793,22.7,76505.83,51.7,-0.19369,0.00023,14.29819]
[1779463515723,22.7,76521.4,51.7,-0.19009,0.00023,14.13769]
[1779463515868,22.7,76521.4,51.7,-0.19009,0.00023,14.13769]
[1779463516809,22.7,76527.38,51.7,-0.18871,0.00023,14.07594]
[1779463517315,22.7,76527.38,51.7,-0.18871,0.00023,14.07594]
[1779463517756,22.7,76531.75,51.7,-0.18772,0.00023,14.03082]
[1779463519160,22.7,76537.45,51.7,-0.18642,0.00023,13.97168]
[1779463519225,22.7,76537.45,51.7,-0.18642,0.00023,13.97168]
[1779463519758,22.7,76537.45,51.7,-0.18642,0.00023,13.97168]
[1779463519793,22.7,76544.65,51.7,-0.18479,0.00023,13.897]
[1779463519819,22.7,76544.65,51.7,-0.18479,0.00023,13.897]
[1779463520021,22.7,76544.65,51.7,-0.18479,0.00023,13.897]
[1779463520029,22.7,76544.65,51.7,-0.18479,0.00023,13.897]
[1779463520258,22.7,76544.65,51.7,-0.18479,0.00023,13.897]
[1779463520481,22.7,76544.65,51.7,-0.18479,0.00023,13.897]
[1779463520625,22.7,76544.65,51.7,-0.18479,0.00023,13.897]
[1779463520676,22.69,76548.78,51.7,-0.18384,0.00022,13.85362]
[1779463521033,22.69,76548.78,51.7,-0.18384,0.00022,13.85362]
[1779463521345,22.69,76548.78,51.7,-0.18384,0.00022,13.85362]
[1779463522293,22.69,76548.75,51.7,-0.18384,0.00022,13.85344]
[1779463522593,22.69,76548.75,51.7,-0.18384,0.00022,13.85344]
[1779463524409,22.69,76541.2,51.7,-0.18552,0.00023,13.93067]
[1779463524483,22.69,76541.2,51.7,-0.18552,0.00023,13.93067]
[1779463526304,22.69,76546.68,51.7,-0.18426,0.00023,13.87278]
[1779463528289,22.69,76548.67,51.7,-0.18379,0.00022,13.85116]
[1779463528431,22.69,76548.67,51.7,-0.18379,0.00022,13.85116]
[1779463530306,22.69,76556.11,51.7,-0.18211,0.00022,13.77309]
[1779463532206,22.68,76557.8,51.7,-0.18167,0.00022,13.74974]
[1779463533327,22.68,76555.88,51.7,-0.18209,0.00022,13.76939]
[1779463534958,22.68,76556.92,51.7,-0.18184,0.00022,13.75793]
[1779463535783,22.68,76566.32,51.7,-0.17974,0.00022,13.65983]
[1779463535869,22.68,76566.32,51.7,-0.17974,0.00022,13.65983]
[1779463536492,22.68,76566.32,51.7,-0.17974,0.00022,13.65983]
[1779463536790,22.68,76567.39,51.7,-0.1795,0.00022,13.64826]
[1779463541825,22.68,76572.98,51.7,-0.17822,0.00022,13.58805]
[1779463547033,22.66,76566.5,51.7,-0.17947,0.00022,13.64685]
[1779463547296,22.66,76566.5,51.7,-0.17947,0.00022,13.64685]
[1779463548159,22.65,76576.34,51.7,-0.17722,0.00022,13.54063]
[1779463550556,22.64,76579.66,51.7,-0.1764,0.00022,13.50167]
[1779463552904,22.63,76570.83,51.7,-0.1782,0.00022,13.58681]
[1779463557939,22.61,76576.72,51.7,-0.17665,0.00022,13.51305]
[1779463563272,22.59,76579.19,51.7,-0.17594,0.00022,13.47922]
[1779463565240,22.59,76591.87,51.7,-0.17317,0.00022,13.34615]
[1779463565337,22.59,76591.87,51.7,-0.17317,0.00022,13.34615]
[1779463565363,22.59,76591.87,51.7,-0.17317,0.00022,13.34615]
[1779463566034,22.59,76596.27,51.7,-0.17222,0.00022,13.30003]
[1779463566038,22.59,76596.27,51.7,-0.17222,0.00022,13.30003]
[1779463566062,22.59,76596.27,51.7,-0.17222,0.00022,13.30003]
[1779463566784,22.59,76600.08,51.7,-0.17138,0.00022,13.25949]
[1779463568224,22.59,76607.99,51.7,-0.16967,0.00021,13.17588]
[1779463569268,22.59,76607.99,51.7,-0.16967,0.00021,13.17588]
[1779463570451,22.59,76611.61,51.7,-0.16888,0.00021,13.13706]
[1779463570978,22.59,76616.4,51.7,-0.16785,0.00021,13.08636]
[1779463571336,22.59,76615.92,51.7,-0.16794,0.00021,13.09082]
[1779463577084,22.58,76613.97,51.7,-0.1683,0.00021,13.10823]
[1779463582271,22.55,76616.13,51.7,-0.16756,0.00021,13.07181]
[1779463582393,22.55,76616.13,51.7,-0.16756,0.00021,13.07181]
[1779463588921,22.51,76619.8,51.7,-0.16632,0.00021,13.00983]
[1779463591208,22.49,76620.01,51.7,-0.16608,0.00021,12.99796]
[1779463591214,22.49,76620.01,51.7,-0.16608,0.00021,12.99796]
[1779463591309,22.49,76619.31,51.7,-0.16618,0.00021,12.99978]
[1779463597709,22.49,76619.25,51.7,-0.16618,0.00021,12.99993]
[1779463601286,22.49,76621.26,51.7,-0.16574,0.00021,12.97817]
[1779463607592,22.49,76620.66,51.7,-0.16586,0.00021,12.98409]
[1779463608385,22.49,76620.67,51.7,-0.16586,0.00021,12.98382]
[1779463612456,22.49,76626.2,51.7,-0.16468,0.00021,12.92519]
[1779463614423,22.49,76636.22,51.7,-0.16257,0.00021,12.81921]
[1779463620004,22.5,76638.46,51.7,-0.16221,0.00021,12.80069]
[1779463620454,22.5,76638.46,51.7,-0.16221,0.00021,12.80069]
[1779463620516,22.5,76638.46,51.7,-0.16221,0.00021,12.80069]
[1779463620722,22.5,76638.89,51.7,-0.16215,0.00021,12.79776]
[1779463626055,22.5,76638.69,51.7,-0.16214,0.00021,12.79749]
[1779463626707,22.5,76638.69,51.7,-0.16214,0.00021,12.79749]
[1779463626720,22.5,76638.18,51.7,-0.16225,0.00021,12.80273]
[1779463630173,22.5,76638.7,51.7,-0.16215,0.00021,12.79768]
[1779463630837,22.5,76638.7,51.7,-0.16215,0.00021,12.79768]
[1779463630845,22.5,76638.64,51.7,-0.16216,0.00021,12.79846]
[1779463634034,22.5,76645.84,51.7,-0.16065,0.00021,12.72172]
[1779463634266,22.5,76645.84,51.7,-0.16065,0.00021,12.72172]
[1779463634680,22.5,76645.84,51.7,-0.16065,0.00021,12.72172]
[1779463634845,22.5,76645.84,51.7,-0.16065,0.00021,12.72172]
[1779463634859,22.5,76645.84,51.7,-0.16065,0.00021,12.72172]
[1779463634867,22.49,76667.48,51.7,-0.15611,0.0002,12.48817]
[1779463635252,22.49,76667.48,51.7,-0.15611,0.0002,12.48817]
[1779463635298,22.49,76667.48,51.7,-0.15611,0.0002,12.48817]
[1779463635841,22.49,76667.48,51.7,-0.15611,0.0002,12.48817]
[1779463635909,22.49,76667.48,51.7,-0.15611,0.0002,12.48817]
[1779463635849,22.49,76677.66,51.7,-0.15403,0.0002,12.3798]
[1779463637100,22.49,76683.12,51.7,-0.15293,0.0002,12.32222]
[1779463637513,22.49,76682.28,51.7,-0.1531,0.0002,12.33082]
[1779463638219,22.49,76682.28,51.7,-0.1531,0.0002,12.33082]
[1779463638594,22.49,76682.28,51.7,-0.1531,0.0002,12.33082]
[1779463638687,22.49,76681.96,51.7,-0.15316,0.0002,12.33391]
[1779463641313,22.49,76681.09,51.7,-0.15333,0.0002,12.34326]
[1779463644378,22.49,76686.83,51.7,-0.15218,0.0002,12.28272]
[1779463644667,22.49,76686.83,51.7,-0.15218,0.0002,12.28272]
[1779463644730,22.49,76686.83,51.7,-0.15218,0.0002,12.28272]
[1779463644839,22.49,76686.83,51.7,-0.15218,0.0002,12.28272]
[1779463644872,22.49,76689.44,51.7,-0.15166,0.0002,12.25522]
[1779463645300,22.49,76689.44,51.7,-0.15166,0.0002,12.25522]
[1779463645825,22.49,76703.38,51.7,-0.14889,0.0002,12.10743]
[1779463647660,22.48,76711.1,51.7,-0.1473,0.0002,12.02217]
[1779463653632,22.45,76705.49,51.7,-0.14807,0.0002,12.06088]
[1779463658667,22.45,76703.68,51.7,-0.1484,0.0002,12.07847]
[1779463662952,22.45,76712.47,51.7,-0.14661,0.0002,11.98191]
[1779463665011,22.44,76714.37,51.7,-0.14617,0.0002,11.95799]
[1779463670751,22.43,76717.8,51.7,-0.14535,0.0002,11.91383]
[1779463675803,22.42,76718.95,51.7,-0.14512,0.00019,11.90114]
[1779463678563,22.42,76716.05,51.7,-0.14568,0.0002,11.93149]
[1779463683842,22.42,76727.94,51.7,-0.14333,0.00019,11.8031]
[1779463687601,22.42,76729.91,51.7,-0.14294,0.00019,11.78207]
[1779463687888,22.42,76729.91,51.7,-0.14294,0.00019,11.78207]
[1779463688156,22.42,76732.83,51.7,-0.14238,0.00019,11.75126]
[1779463688302,22.42,76732.83,51.7,-0.14238,0.00019,11.75126]
[1779463688321,22.42,76732.83,51.7,-0.14238,0.00019,11.75126]
[1779463688325,22.42,76732.83,51.7,-0.14238,0.00019,11.75126]
[1779463688877,22.42,76736.13,51.7,-0.14175,0.00019,11.71638]
[1779463692645,22.41,76737.13,51.7,-0.1415,0.00019,11.70246]
[1779463692904,22.41,76739.55,51.7,-0.14103,0.00019,11.67659]
[1779463693580,22.41,76739.55,51.7,-0.14103,0.00019,11.67659]
[1779463698947,22.41,76743.23,51.7,-0.14026,0.00019,11.63393]
[1779463703481,22.4,76746.33,51.7,-0.13963,0.00019,11.59881]
[1779463703787,22.4,76746.33,51.7,-0.13963,0.00019,11.59881]
[1779463706332,22.4,76746.74,51.7,-0.13952,0.00019,11.59274]
[1779463706350,22.4,76746.74,51.7,-0.13952,0.00019,11.59274]
[1779463708622,22.4,76748.58,51.7,-0.13915,0.00019,11.57215]
[1779463708909,22.4,76748.58,51.7,-0.13915,0.00019,11.57215]
[1779463711006,22.39,76751.91,51.7,-0.13843,0.00019,11.53187]
[1779463713561,22.38,76750.63,51.7,-0.13852,0.00019,11.53441]
[1779463714536,22.38,76749.19,51.7,-0.13878,0.00019,11.54861]
[1779463715562,22.38,76747.61,51.7,-0.13907,0.00019,11.56478]
[1779463715801,22.38,76747.61,51.7,-0.13907,0.00019,11.56478]
[1779463717596,22.38,76756.59,51.7,-0.13735,0.00019,11.46825]
[1779463723833,22.37,76753.06,51.7,-0.13798,0.00019,11.50382]
[1779463729494,22.37,76751.52,51.7,-0.13822,0.00019,11.51723]
[1779463734166,22.36,76757.51,51.7,-0.13705,0.00019,11.45129]
[1779463739233,22.36,76758.36,51.7,-0.13681,0.00019,11.43802]
[1779463744780,22.35,76756.77,51.7,-0.13706,0.00019,11.45186]
[1779463747179,22.35,76757.16,51.7,-0.13694,0.00019,11.44492]
[1779463747227,22.35,76757.16,51.7,-0.13694,0.00019,11.44492]
[1779463747308,22.35,76757.16,51.7,-0.13694,0.00019,11.44492]
[1779463748025,22.35,76760.06,51.7,-0.13638,0.00019,11.41349]
[1779463748978,22.35,76760.06,51.7,-0.13638,0.00019,11.41349]
[1779463749159,22.33,76761.93,51.7,-0.13584,0.00019,11.38283]
[1779463749576,22.33,76761.93,51.7,-0.13584,0.00019,11.38283]
[1779463749656,22.31,76766.66,51.7,-0.13477,0.00019,11.3219]
[1779463751087,22.31,76770.73,51.7,-0.13401,0.00019,11.27884]
[1779463751518,22.31,76770.73,51.7,-0.13401,0.00019,11.27884]
[1779463751591,22.31,76770.73,51.7,-0.13401,0.00019,11.27884]
[1779463751771,22.31,76770.73,51.7,-0.13401,0.00019,11.27884]
[1779463751802,22.31,76770.73,51.7,-0.13401,0.00019,11.27884]
[1779463751958,22.31,76770.73,51.7,-0.13401,0.00019,11.27884]
[1779463752482,22.29,76772.53,51.7,-0.1335,0.00019,11.24949]
[1779463753850,22.28,76777.64,51.7,-0.1324,0.00018,11.18655]
[1779463754240,22.27,76782.54,51.7,-0.13137,0.00018,11.12678]
[1779463758117,22.25,76790.47,51.7,-0.12977,0.00018,11.03405]
[1779463760247,22.25,76792.62,51.7,-0.12937,0.00018,11.01077]
[1779463760394,22.25,76792.62,51.7,-0.12937,0.00018,11.01077]
[1779463760842,22.25,76792.62,51.7,-0.12937,0.00018,11.01077]
[1779463760946,22.25,76792.62,51.7,-0.12937,0.00018,11.01077]
[1779463761893,22.25,76796.13,51.7,-0.12871,0.00018,10.97261]
[1779463762732,22.24,76802.72,51.7,-0.12744,0.00018,10.89828]
[1779463762793,22.24,76805.83,51.7,-0.12682,0.00018,10.8617]
[1779463763883,22.24,76805.83,51.7,-0.12682,0.00018,10.8617]
[1779463763911,22.23,76805.04,51.7,-0.12696,0.00018,10.86969]
[1779463764339,22.23,76805.04,51.7,-0.12696,0.00018,10.86969]
[1779463764408,22.23,76806.17,51.7,-0.12675,0.00018,10.85778]
[1779463766310,22.23,76804.36,51.7,-0.12706,0.00018,10.87567]
[1779463772464,22.19,76800.78,51.7,-0.12723,0.00018,10.88299]
[1779463773505,22.19,76800.78,51.7,-0.12723,0.00018,10.88299]
[1779463775426,22.18,76800.8,51.7,-0.12709,0.00018,10.87479]
[1779463775485,22.18,76800.83,51.7,-0.12708,0.00018,10.87408]
[1779463780287,22.16,76802.3,51.7,-0.12662,0.00018,10.84704]
[1779463780289,22.16,76802.3,51.7,-0.12662,0.00018,10.84704]
[1779463780299,22.16,76802.3,51.7,-0.12662,0.00018,10.84704]
[1779463784048,22.14,76802.56,51.7,-0.1264,0.00018,10.83401]
[1779463786720,22.14,76799.66,51.7,-0.12689,0.00018,10.86298]
[1779463790227,22.12,76802.76,51.7,-0.12613,0.00018,10.81806]
[1779463790800,22.12,76801.04,51.7,-0.12644,0.00018,10.83593]
[1779463795423,22.12,76800.98,51.7,-0.12642,0.00018,10.83511]
[1779463795629,22.12,76801.56,51.7,-0.12631,0.00018,10.82861]
[1779463797965,22.12,76801.79,51.7,-0.12626,0.00018,10.82533]
[1779463797985,22.12,76801.79,51.7,-0.12626,0.00018,10.82533]
[1779463798474,22.12,76806.92,51.7,-0.12533,0.00018,10.77022]
[1779463799013,22.12,76806.92,51.7,-0.12533,0.00018,10.77022]
[1779463799015,22.12,76806.92,51.7,-0.12533,0.00018,10.77022]
[1779463799014,22.12,76818.36,51.7,-0.12328,0.00018,10.64867]
[1779463799580,22.12,76818.36,51.7,-0.12328,0.00018,10.64867]
[1779463799798,22.11,76822.36,51.7,-0.12257,0.00018,10.60591]
[1779463800796,22.11,76822.36,51.7,-0.12257,0.00018,10.60591]
[1779463802705,22.1,76826.98,51.7,-0.12158,0.00017,10.5463]
[1779463802741,22.1,76826.98,51.7,-0.12158,0.00017,10.5463]
[1779463802790,22.1,76822.18,51.7,-0.1224,0.00018,10.59593]
[1779463803939,22.1,76822.18,51.7,-0.1224,0.00018,10.59593]
[1779463804032,22.1,76822.18,51.7,-0.1224,0.00018,10.59593]
[1779463804095,22.09,76811.94,51.7,-0.1242,0.00018,10.70346]
[1779463809114,22.09,76813.46,51.7,-0.12389,0.00018,10.68458]
[1779463809727,22.09,76819.46,51.7,-0.1228,0.00018,10.61949]
[1779463812748,22.07,76829.9,51.7,-0.12077,0.00017,10.49747]
[1779463813268,22.07,76829.9,51.7,-0.12077,0.00017,10.49747]
[1779463815481,22.07,76831.99,51.7,-0.12038,0.00017,10.47375]
[1779463816368,22.07,76837.4,51.7,-0.11943,0.00017,10.41603]
[1779463816781,22.07,76837.4,51.7,-0.11943,0.00017,10.41603]
[1779463816804,22.07,76837.4,51.7,-0.11943,0.00017,10.41603]
[1779463816853,22.07,76837.4,51.7,-0.11943,0.00017,10.41603]
[1779463816867,22.07,76837.4,51.7,-0.11943,0.00017,10.41603]
[1779463816873,22.07,76837.4,51.7,-0.11943,0.00017,10.41603]
[1779463817012,22.07,76837.4,51.7,-0.11943,0.00017,10.41603]
[1779463817014,22.07,76837.4,51.7,-0.11943,0.00017,10.41603]
[1779463817018,22.07,76837.4,51.7,-0.11943,0.00017,10.41603]
[1779463817315,22.06,76840.97,51.7,-0.1188,0.00017,10.37778]
[1779463817578,22.06,76840.97,51.7,-0.1188,0.00017,10.37778]
[1779463817604,22.06,76840.97,51.7,-0.1188,0.00017,10.37778]
[1779463818970,22.06,76846.39,51.7,-0.11786,0.00017,10.32024]
[1779463820185,22.06,76850.16,51.7,-0.11719,0.00017,10.27955]
[1779463824525,22.06,76851.02,51.7,-0.11701,0.00017,10.2684]
[1779463825355,22.06,76852.05,51.7,-0.11683,0.00017,10.25711]
[1779463825504,22.06,76852.05,51.7,-0.11683,0.00017,10.25711]
[1779463826430,22.06,76850.65,51.7,-0.11706,0.00017,10.27128]
[1779463826708,22.06,76850.65,51.7,-0.11706,0.00017,10.27128]
[1779463828485,22.05,76853.8,51.7,-0.11651,0.00017,10.23734]
[1779463830241,22.05,76867.86,51.7,-0.11412,0.00017,10.08983]
[1779463835424,22.05,76863.0,51.7,-0.11487,0.00017,10.13431]
[1779463840945,22.05,76867.77,51.7,-0.11405,0.00017,10.08318]
[1779463845984,22.05,76862.71,51.7,-0.11488,0.00017,10.13459]
[1779463851019,22.05,76865.15,51.7,-0.11444,0.00017,10.10755]
[1779463854275,22.04,76871.76,51.7,-0.11332,0.00017,10.0379]
[1779463854364,22.04,76871.76,51.7,-0.11332,0.00017,10.0379]
[1779463854364,22.04,76871.76,51.7,-0.11332,0.00017,10.0379]
[1779463856006,22.04,76875.15,51.7,-0.11276,0.00017,10.00245]
[1779463856050,22.04,76875.15,51.7,-0.11276,0.00017,10.00245]
[1779463856122,22.04,76875.15,51.7,-0.11276,0.00017,10.00245]
[1779463856697,22.04,76876.13,51.7,-0.11259,0.00017,9.99212]
[1779463862677,22.04,76883.77,51.7,-0.11132,0.00016,9.91234]
[1779463864294,22.04,76887.56,51.7,-0.1107,0.00016,9.873]
[1779463864302,22.04,76887.56,51.7,-0.1107,0.00016,9.873]
[1779463864523,22.04,76887.56,51.7,-0.1107,0.00016,9.873]
[1779463865187,22.04,76887.56,51.7,-0.1107,0.00016,9.873]
[1779463865283,22.04,76894.46,51.7,-0.10957,0.00016,9.80175]
[1779463866714,22.04,76901.59,51.7,-0.10842,0.00016,9.72833]
[1779463866888,22.04,76901.59,51.7,-0.10842,0.00016,9.72833]
[1779463867167,22.04,76917.59,51.7,-0.10586,0.00016,9.56425]
[1779463867217,22.04,76917.59,51.7,-0.10586,0.00016,9.56425]
[1779463867337,22.04,76917.59,51.7,-0.10586,0.00016,9.56425]
[1779463867398,22.04,76917.59,51.7,-0.10586,0.00016,9.56425]
[1779463867518,22.04,76917.59,51.7,-0.10586,0.00016,9.56425]
[1779463867931,22.04,76917.59,51.7,-0.10586,0.00016,9.56425]
[1779463868010,22.04,76917.59,51.7,-0.10586,0.00016,9.56425]
[1779463868060,22.04,76917.59,51.7,-0.10586,0.00016,9.56425]
[1779463868066,22.04,76917.59,51.7,-0.10586,0.00016,9.56425]
[1779463868069,22.04,76917.59,51.7,-0.10586,0.00016,9.56425]
[1779463868278,22.04,76923.58,51.7,-0.10489,0.00016,9.50188]
[1779463868333,22.04,76923.58,51.7,-0.10489,0.00016,9.50188]
[1779463868528,22.04,76923.58,51.7,-0.10489,0.00016,9.50188]
[1779463868535,22.04,76923.58,51.7,-0.10489,0.00016,9.50188]
[1779463869218,22.04,76925.81,51.7,-0.10454,0.00016,9.47887]
[1779463870088,22.04,76925.81,51.7,-0.10454,0.00016,9.47887]
[1779463870265,22.04,76927.06,51.7,-0.10434,0.00016,9.46618]
[1779463870418,22.04,76927.06,51.7,-0.10434,0.00016,9.46618]
[1779463870436,22.04,76927.06,51.7,-0.10434,0.00016,9.46618]
[1779463870529,22.04,76927.06,51.7,-0.10434,0.00016,9.46618]
[1779463870659,22.04,76927.06,51.7,-0.10434,0.00016,9.46618]
[1779463870852,22.04,76927.06,51.7,-0.10434,0.00016,9.46618]
[1779463871727,22.04,76929.11,51.7,-0.10403,0.00016,9.4455]
[1779463871805,22.04,76929.11,51.7,-0.10403,0.00016,9.4455]
[1779463872125,22.04,76929.11,51.7,-0.10403,0.00016,9.4455]
[1779463872202,22.04,76929.38,51.7,-0.10399,0.00016,9.44328]
[1779463872340,22.04,76929.38,51.7,-0.10399,0.00016,9.44328]
[1779463872507,22.04,76929.38,51.7,-0.10399,0.00016,9.44328]
[1779463872750,22.04,76929.38,51.7,-0.10399,0.00016,9.44328]
[1779463872835,22.04,76929.38,51.7,-0.10399,0.00016,9.44328]
[1779463873343,22.04,76929.38,51.7,-0.10392,0.00016,9.43872]
[1779463873522,22.04,76929.38,51.7,-0.10392,0.00016,9.43872]
[1779463875443,22.03,76937.42,51.7,-0.10257,0.00016,9.35005]
[1779463875873,22.03,76937.42,51.7,-0.10257,0.00016,9.35005]
[1779463877409,22.02,76942.39,51.7,-0.10175,0.00015,9.29657]
[1779463878125,22.02,76942.39,51.7,-0.10175,0.00015,9.29657]
[1779463880060,22.01,76942.67,51.7,-0.10161,0.00015,9.28707]
[1779463880485,22.01,76935.68,51.7,-0.10264,0.00016,9.35474]
[1779463880824,22.01,76935.68,51.7,-0.10264,0.00016,9.35474]
[1779463881102,22.01,76935.68,51.7,-0.10264,0.00016,9.35474]
[1779463881109,22.01,76935.68,51.7,-0.10264,0.00016,9.35474]
[1779463881165,22.01,76924.03,51.7,-0.10445,0.00016,9.47303]
[1779463881236,22.01,76924.03,51.7,-0.10445,0.00016,9.47303]
[1779463881778,22.01,76924.03,51.7,-0.10445,0.00016,9.47303]
[1779463881879,22.0,76906.25,51.7,-0.10728,0.00016,9.65512]
[1779463883700,22.0,76904.16,51.7,-0.10761,0.00016,9.67634]
[1779463883926,22.0,76904.16,51.7,-0.10761,0.00016,9.67634]
[1779463884201,22.0,76904.16,51.7,-0.10761,0.00016,9.67634]
[1779463884027,22.0,76902.33,51.7,-0.1079,0.00016,9.69487]
[1779463884939,22.0,76902.33,51.7,-0.1079,0.00016,9.69487]
[1779463885056,22.0,76902.33,51.7,-0.1079,0.00016,9.69487]
[1779463885070,22.0,76902.33,51.7,-0.1079,0.00016,9.69487]
[1779463886062,22.0,76902.71,51.7,-0.10782,0.00016,9.69013]
[1779463886121,22.0,76902.71,51.7,-0.10782,0.00016,9.69013]
[1779463886214,22.0,76902.71,51.7,-0.10782,0.00016,9.69013]
[1779463886190,22.0,76911.53,51.7,-0.1064,0.00016,9.59869]
[1779463886742,22.0,76911.53,51.7,-0.1064,0.00016,9.59869]
[1779463887057,22.0,76911.53,51.7,-0.1064,0.00016,9.59869]
[1779463887075,22.0,76911.53,51.7,-0.1064,0.00016,9.59869]
[1779463888299,22.0,76902.71,51.7,-0.10777,0.00016,9.68665]
[1779463888578,22.0,76902.71,51.7,-0.10777,0.00016,9.68665]
[1779463888583,22.0,76902.71,51.7,-0.10777,0.00016,9.68665]
[1779463888648,22.0,76900.45,51.7,-0.10813,0.00016,9.70995]
[1779463890896,22.0,76898.5,51.7,-0.10845,0.00016,9.72992]
[1779463891011,22.0,76898.5,51.7,-0.10845,0.00016,9.72992]
[1779463891019,22.0,76898.5,51.7,-0.10845,0.00016,9.72992]
[1779463892720,22.0,76889.89,51.7,-0.1098,0.00016,9.81413]
[1779463892740,22.0,76887.03,51.7,-0.11027,0.00016,9.84377]
[1779463894140,22.0,76887.03,51.7,-0.11027,0.00016,9.84377]
[1779463894249,22.0,76886.48,51.7,-0.11036,0.00016,9.84947]
[1779463894631,22.0,76886.48,51.7,-0.11036,0.00016,9.84947]
[1779463894683,22.0,76885.49,51.7,-0.11052,0.00016,9.85915]
[1779463897208,22.0,76881.28,51.7,-0.11121,0.00016,9.90274]
[1779463897646,22.0,76878.87,51.7,-0.1116,0.00017,9.92765]
[1779463897913,22.0,76878.87,51.7,-0.1116,0.00017,9.92765]
[1779463898687,22.0,76873.5,51.7,-0.11249,0.00017,9.98329]
[1779463899500,22.0,76874.22,51.7,-0.11237,0.00017,9.9756]
[1779463902060,22.0,76882.38,51.7,-0.11102,0.00016,9.89065]
[1779463902124,21.99,76888.31,51.7,-0.11003,0.00016,9.82818]
[1779463902646,21.99,76888.31,51.7,-0.11003,0.00016,9.82818]
[1779463903086,21.99,76888.31,51.7,-0.11003,0.00016,9.82818]
[1779463903370,21.99,76887.85,51.7,-0.11009,0.00016,9.83237]
[1779463903683,21.99,76887.85,51.7,-0.11009,0.00016,9.83237]
[1779463906665,21.99,76893.81,51.7,-0.10911,0.00016,9.76968]
[1779463912377,21.99,76893.0,51.7,-0.10919,0.00016,9.77507]
[1779463912379,21.99,76893.0,51.7,-0.10919,0.00016,9.77507]
[1779463912380,21.99,76893.0,51.7,-0.10919,0.00016,9.77507]
[1779463914496,21.99,76894.15,51.7,-0.10899,0.00016,9.76219]
[1779463914836,21.99,76894.15,51.7,-0.10899,0.00016,9.76219]
[1779463914921,21.98,76894.39,51.7,-0.10893,0.00016,9.75875]
[1779463916634,21.98,76893.29,51.7,-0.10911,0.00016,9.77012]
[1779463916842,21.98,76890.44,51.7,-0.10955,0.00016,9.79763]
[1779463920543,21.98,76878.84,51.7,-0.11142,0.00017,9.91618]
[1779463921493,21.98,76878.84,51.7,-0.11142,0.00017,9.91618]
[1779463921549,21.98,76876.56,51.7,-0.11179,0.00017,9.93925]
[1779463924600,21.98,76880.48,51.7,-0.11113,0.00016,9.89743]
[1779463924626,21.98,76883.11,51.7,-0.11069,0.00016,9.87011]
[1779463925547,21.98,76883.11,51.7,-0.11069,0.00016,9.87011]
[1779463930523,21.97,76891.63,51.7,-0.10926,0.00016,9.77933]
[1779463931324,21.97,76892.53,51.7,-0.1091,0.00016,9.76947]
[1779463931622,21.97,76892.61,51.7,-0.10908,0.00016,9.76811]
[1779463934639,21.97,76896.66,51.7,-0.10839,0.00016,9.72418]
[1779463937003,21.96,76898.55,51.7,-0.10804,0.00016,9.70178]
[1779463937811,21.96,76902.68,51.7,-0.10736,0.00016,9.65823]
[1779463939678,21.96,76913.42,51.7,-0.10561,0.00016,9.54519]
[1779463943306,21.96,76919.51,51.7,-0.10461,0.00016,9.48078]
[1779463943921,21.96,76919.51,51.7,-0.10461,0.00016,9.48078]
[1779463948935,21.95,76912.75,51.7,-0.10563,0.00016,9.54681]
[1779463949430,21.95,76912.75,51.7,-0.10563,0.00016,9.54681]
[1779463950154,21.95,76912.75,51.7,-0.10563,0.00016,9.54681]
[1779463950423,21.95,76908.95,51.7,-0.10623,0.00016,9.5852]
[1779463950427,21.95,76908.95,51.7,-0.10623,0.00016,9.5852]
[1779463956808,21.94,76899.29,51.7,-0.10765,0.00016,9.67414]
[1779463961843,21.93,76899.18,51.7,-0.1076,0.00016,9.67119]
[1779463966878,21.93,76896.13,51.7,-0.10803,0.00016,9.69872]
[1779463970484,21.93,76895.69,51.7,-0.10807,0.00016,9.70085]
[1779463970933,21.93,76895.69,51.7,-0.10807,0.00016,9.70085]
[1779463977321,21.92,76906.78,51.7,-0.10621,0.00016,9.58204]
[1779463977324,21.92,76907.96,51.7,-0.10601,0.00016,9.56925]
[1779463977325,21.92,76907.96,51.7,-0.10601,0.00016,9.56925]
[1779463982005,21.91,76920.74,51.7,-0.10394,0.00016,9.4352]
[1779463983183,21.91,76920.74,51.7,-0.10394,0.00016,9.4352]
[1779463983298,21.91,76920.74,51.7,-0.10394,0.00016,9.4352]
[1779463986182,21.91,76926.01,51.7,-0.1031,0.00016,9.38009]
[1779463988051,21.91,76912.51,51.7,-0.10521,0.00016,9.5174]
[1779463989448,21.91,76907.61,51.7,-0.10599,0.00016,9.56729]
[1779463989497,21.91,76907.61,51.7,-0.10599,0.00016,9.56729]
[1779463992719,21.91,76905.45,51.7,-0.1063,0.00016,9.58762]
[1779463998121,21.9,76896.44,51.7,-0.10769,0.00016,9.67645]
[1779463999869,21.9,76893.7,51.7,-0.10812,0.00016,9.70407]
[1779464000922,21.9,76887.61,51.7,-0.1091,0.00016,9.76644]
[1779464001383,21.9,76884.52,51.7,-0.10959,0.00016,9.79765]
[1779464002149,21.9,76886.0,51.7,-0.10934,0.00016,9.78184]
[1779464003790,21.9,76885.51,51.7,-0.10941,0.00016,9.78651]
[1779464004050,21.9,76885.51,51.7,-0.10941,0.00016,9.78651]
[1779464004553,21.89,76883.3,51.7,-0.10977,0.00016,9.80906]
[1779464004591,21.89,76883.3,51.7,-0.10977,0.00016,9.80906]
[1779464004879,21.89,76883.3,51.7,-0.10977,0.00016,9.80906]
[1779464005174,21.89,76874.72,51.7,-0.11118,0.00017,9.89796]
[1779464006476,21.89,76872.99,51.7,-0.11146,0.00017,9.91598]
[1779464006768,21.89,76872.99,51.7,-0.11146,0.00017,9.91598]
[1779464008066,21.89,76871.27,51.7,-0.11175,0.00017,9.93388]
[1779464008793,21.89,76868.76,51.7,-0.11217,0.00017,9.96001]
[1779464010499,21.89,76864.71,51.7,-0.11284,0.00017,10.00209]
[1779464015805,21.89,76864.18,51.7,-0.11287,0.00017,10.00182]
[1779464015899,21.89,76864.18,51.7,-0.11287,0.00017,10.00182]
[1779464016251,21.89,76866.43,51.7,-0.11248,0.00017,9.9779]
[1779464021286,21.89,76869.66,51.7,-0.1119,0.00017,9.94099]
[1779464026321,21.87,76874.68,51.7,-0.11094,0.00017,9.88049]
[1779464026389,21.87,76874.68,51.7,-0.11094,0.00017,9.88049]
[1779464027328,21.87,76879.17,51.7,-0.11018,0.00016,9.83258]
[1779464029458,21.87,76878.45,51.7,-0.11026,0.00016,9.83805]
[1779464030348,21.87,76876.46,51.7,-0.11059,0.00017,9.85834]
[1779464035385,21.87,76870.8,51.7,-0.11148,0.00017,9.91476]
[1779464041252,21.86,76869.79,51.7,-0.11161,0.00017,9.923]
[1779464046461,21.85,76872.94,51.7,-0.11095,0.00017,9.88132]
[1779464051496,21.84,76873.9,51.7,-0.11075,0.00017,9.86866]
[1779464054368,21.84,76874.23,51.7,-0.11069,0.00017,9.86469]
[1779464054393,21.84,76874.21,51.7,-0.11068,0.00017,9.86386]
[1779464055661,21.84,76879.46,51.7,-0.10981,0.00016,9.80907]
[1779464055662,21.84,76879.46,51.7,-0.10981,0.00016,9.80907]
[1779464061566,21.83,76880.27,51.7,-0.10957,0.00016,9.79374]
[1779464066776,21.83,76880.57,51.7,-0.10946,0.00016,9.78665]
[1779464072170,21.82,76877.84,51.7,-0.10983,0.00016,9.81013]
[1779464077312,21.81,76876.62,51.7,-0.1099,0.00016,9.81267]
[1779464077553,21.81,76876.55,51.7,-0.10988,0.00016,9.81132]
[1779464077732,21.81,76876.55,51.7,-0.10988,0.00016,9.81132]
[1779464078353,21.81,76873.0,51.7,-0.11046,0.00017,9.84795]
[1779464078667,21.81,76873.0,51.7,-0.11046,0.00017,9.84795]
[1779464079122,21.81,76860.11,51.7,-0.11261,0.00017,9.98304]
[1779464079857,21.81,76860.11,51.7,-0.11261,0.00017,9.98304]
[1779464080320,21.81,76860.11,51.7,-0.11261,0.00017,9.98304]
[1779464080902,21.81,76851.83,51.7,-0.114,0.00017,10.06993]
[1779464085239,21.81,76850.05,51.7,-0.11429,0.00017,10.08764]
[1779464087750,21.8,76840.17,51.7,-0.11595,0.00017,10.19045]
[1779464092782,21.8,76840.64,51.7,-0.11583,0.00017,10.18315]
[1779464097835,21.8,76845.81,51.7,-0.11491,0.00017,10.12598]
[1779464102870,21.79,76846.52,51.7,-0.11476,0.00017,10.11675]
[1779464105971,21.79,76846.13,51.7,-0.11482,0.00017,10.12053]
[1779464111442,21.79,76846.23,51.7,-0.11477,0.00017,10.11754]
[1779464112375,21.79,76847.72,51.7,-0.11452,0.00017,10.1015]
[1779464113929,21.79,76845.59,51.7,-0.11487,0.00017,10.12341]
[1779464115345,21.79,76847.15,51.7,-0.1146,0.00017,10.10662]
[1779464120517,21.79,76851.36,51.7,-0.11386,0.00017,10.06082]
[1779464125222,21.78,76849.27,51.7,-0.1142,0.00017,10.08197]
[1779464131066,21.78,76842.3,51.7,-0.11531,0.00017,10.14839]
[1779464136101,21.78,76842.56,51.7,-0.11524,0.00017,10.14399]
[1779464137603,21.78,76846.64,51.7,-0.11454,0.00017,10.10057]
[1779464138570,21.78,76853.49,51.7,-0.11337,0.00017,10.02807]
[1779464138904,21.78,76853.49,51.7,-0.11337,0.00017,10.02807]
[1779464139442,21.78,76853.49,51.7,-0.11337,0.00017,10.02807]
[1779464139510,21.78,76853.09,51.7,-0.11344,0.00017,10.03214]
[1779464140897,21.78,76851.67,51.7,-0.11367,0.00017,10.04695]
[1779464142479,21.78,76850.69,51.7,-0.11384,0.00017,10.05711]
[1779464145858,21.78,76844.83,51.7,-0.11482,0.00017,10.118]
[1779464147680,21.77,76833.72,51.7,-0.11671,0.00017,10.2349]
[1779464149764,21.77,76833.43,51.7,-0.11675,0.00017,10.23709]
[1779464149767,21.77,76833.43,51.7,-0.11675,0.00017,10.23709]
[1779464150207,21.77,76833.26,51.7,-0.11677,0.00017,10.23845]
[1779464153039,21.77,76833.32,51.7,-0.11676,0.00017,10.23786]
[1779464153878,21.77,76838.07,51.7,-0.11594,0.00017,10.18756]
[1779464154195,21.77,76838.07,51.7,-0.11594,0.00017,10.18756]
[1779464159274,21.77,76844.86,51.7,-0.1148,0.00017,10.1169]
[1779464161365,21.77,76844.86,51.7,-0.1148,0.00017,10.11713]
[1779464162127,21.78,76845.68,51.7,-0.11467,0.00017,10.10869]
[1779464162296,21.78,76850.12,51.7,-0.11392,0.00017,10.06208]
[1779464168339,21.77,76851.18,51.7,-0.11372,0.00017,10.04996]
[1779464171260,21.77,76851.3,51.7,-0.1137,0.00017,10.04841]
[1779464171314,21.77,76851.3,51.7,-0.1137,0.00017,10.04841]
[1779464175387,21.77,76851.37,51.7,-0.11367,0.00017,10.04693]
[1779464176027,21.77,76851.37,51.7,-0.11367,0.00017,10.04693]
[1779464180512,21.77,76850.8,51.7,-0.11376,0.00017,10.05234]
[1779464181104,21.77,76850.55,51.7,-0.1138,0.00017,10.05482]
[1779464181157,21.77,76850.55,51.7,-0.1138,0.00017,10.05482]
[1779464181463,21.77,76850.55,51.7,-0.1138,0.00017,10.05482]
[1779464182876,21.77,76859.59,51.7,-0.11227,0.00017,9.95941]
[1779464186455,21.77,76855.17,51.7,-0.11301,0.00017,10.00575]
[1779464187426,21.77,76855.04,51.7,-0.11303,0.00017,10.00703]
[1779464192506,21.77,76845.05,51.7,-0.11466,0.00017,10.10623]
[1779464193036,21.77,76845.05,51.7,-0.11466,0.00017,10.10623]
[1779464193513,21.77,76847.08,51.7,-0.11431,0.00017,10.08456]
[1779464193918,21.77,76847.08,51.7,-0.11431,0.00017,10.08456]
[1779464197206,21.77,76846.61,51.7,-0.11441,0.00017,10.09036]
[1779464197214,21.77,76846.61,51.7,-0.11441,0.00017,10.09036]
[1779464197690,21.77,76840.11,51.7,-0.11552,0.00017,10.15933]
[1779464199227,21.77,76840.11,51.7,-0.11552,0.00017,10.15933]
[1779464199719,21.77,76837.35,51.7,-0.116,0.00017,10.18883]
[1779464200900,21.77,76836.67,51.7,-0.11612,0.00017,10.19603]
[1779464200904,21.77,76836.67,51.7,-0.11612,0.00017,10.19603]
[1779464201779,21.77,76838.7,51.7,-0.11577,0.00017,10.1748]
[1779464202800,21.77,76844.36,51.7,-0.1148,0.00017,10.11494]
[1779464202970,21.77,76844.36,51.7,-0.1148,0.00017,10.11494]
[1779464203175,21.77,76844.36,51.7,-0.1148,0.00017,10.11494]
[1779464203358,21.77,76844.36,51.7,-0.1148,0.00017,10.11494]
[1779464203361,21.77,76844.36,51.7,-0.1148,0.00017,10.11494]
[1779464203448,21.77,76851.91,51.7,-0.11353,0.00017,10.03586]
[1779464205273,21.77,76847.02,51.7,-0.11436,0.00017,10.08744]
[1779464209641,21.77,76842.92,51.7,-0.11504,0.00017,10.12957]
[1779464213837,21.77,76850.35,51.7,-0.11376,0.00017,10.0503]
[1779464219698,21.77,76848.31,51.7,-0.11409,0.00017,10.07089]
[1779464222320,21.77,76849.84,51.7,-0.11383,0.00017,10.05459]
[1779464224116,21.77,76857.78,51.7,-0.11249,0.00017,9.97065]
[1779464224734,21.77,76858.65,51.7,-0.11234,0.00017,9.96149]
[1779464224924,21.77,76858.65,51.7,-0.11234,0.00017,9.96149]
[1779464226287,21.77,76853.93,51.7,-0.11313,0.00017,10.01117]
[1779464226381,21.77,76844.65,51.7,-0.1147,0.00017,10.10876]
[1779464227176,21.77,76844.65,51.7,-0.1147,0.00017,10.10876]
[1779464227429,21.77,76844.65,51.7,-0.1147,0.00017,10.10876]
[1779464227493,21.77,76839.72,51.7,-0.11554,0.00017,10.16059]
[1779464228102,21.77,76839.72,51.7,-0.11554,0.00017,10.16059]
[1779464228563,21.77,76839.72,51.7,-0.11554,0.00017,10.16059]
[1779464229407,21.77,76834.94,51.7,-0.11637,0.00017,10.21132]
[1779464229985,21.77,76820.53,51.7,-0.11887,0.00018,10.36428]
[1779464235195,21.77,76821.23,51.7,-0.11874,0.00017,10.35633]
[1779464235409,21.77,76821.23,51.7,-0.11874,0.00017,10.35633]
[1779464238420,21.76,76819.89,51.7,-0.11897,0.00018,10.37019]
[1779464238465,21.76,76819.89,51.7,-0.11897,0.00018,10.37019]
[1779464238579,21.76,76819.89,51.7,-0.11897,0.00018,10.37019]
[1779464238540,21.76,76819.43,51.7,-0.11904,0.00018,10.37493]
[1779464239367,21.76,76819.43,51.7,-0.11904,0.00018,10.37493]
[1779464239784,21.77,76815.01,51.7,-0.11983,0.00018,10.42237]
[1779464240768,21.77,76811.41,51.7,-0.12046,0.00018,10.46105]
[1779464242029,21.77,76807.82,51.7,-0.1211,0.00018,10.49959]
[1779464242446,21.77,76807.82,51.7,-0.1211,0.00018,10.49959]
[1779464242509,21.77,76807.82,51.7,-0.1211,0.00018,10.49959]
[1779464242569,21.77,76807.82,51.7,-0.1211,0.00018,10.49959]
[1779464242598,21.77,76802.46,51.7,-0.12206,0.00018,10.55704]
[1779464242721,21.77,76802.46,51.7,-0.12206,0.00018,10.55704]
[1779464243286,21.77,76802.46,51.7,-0.12206,0.00018,10.55704]
[1779464243479,21.77,76792.39,51.7,-0.12387,0.00018,10.6654]
[1779464244155,21.77,76792.39,51.7,-0.12387,0.00018,10.6654]
[1779464244156,21.77,76792.39,51.7,-0.12387,0.00018,10.6654]
[1779464245583,21.77,76784.38,51.7,-0.12533,0.00018,10.75173]
[1779464245872,21.77,76782.99,51.7,-0.12559,0.00018,10.7669]
[1779464246138,21.77,76782.99,51.7,-0.12559,0.00018,10.7669]
[1779464246720,21.77,76782.49,51.7,-0.12568,0.00018,10.77248]
[1779464246794,21.77,76782.49,51.7,-0.12568,0.00018,10.77248]
[1779464247564,21.77,76782.49,51.7,-0.12568,0.00018,10.77248]
[1779464247705,21.77,76782.51,51.7,-0.12568,0.00018,10.77247]
[1779464249581,21.77,76780.76,51.7,-0.126,0.00018,10.79128]
[1779464249593,21.77,76771.66,51.7,-0.12767,0.00018,10.88959]
[1779464251393,21.77,76773.82,51.7,-0.12728,0.00018,10.86632]
[1779464255585,21.77,76776.46,51.7,-0.12675,0.00018,10.83316]
[1779464255636,21.77,76776.46,51.7,-0.12675,0.00018,10.8334]
[1779464257395,21.77,76775.29,51.7,-0.12697,0.00018,10.8461]
[1779464258995,21.77,76766.34,51.7,-0.12862,0.00019,10.9426]
[1779464259016,21.77,76763.35,51.7,-0.12917,0.00019,10.97485]
[1779464263070,21.77,76767.7,51.7,-0.12839,0.00018,10.92893]
[1779464263416,21.77,76767.7,51.7,-0.12839,0.00018,10.92893]
[1779464263515,21.77,76767.85,51.7,-0.12836,0.00018,10.9277]
[1779464264820,21.77,76767.8,51.7,-0.12837,0.00018,10.92815]
[1779464264900,21.77,76767.8,51.7,-0.12837,0.00018,10.92815]
[1779464265160,21.77,76767.8,51.7,-0.12837,0.00018,10.92815]
[1779464265336,21.77,76767.8,51.7,-0.12837,0.00018,10.92815]
[1779464266402,21.77,76772.84,51.7,-0.12744,0.00018,10.87375]
[1779464266993,21.77,76777.7,51.7,-0.12655,0.00018,10.82143]
[1779464272442,21.77,76778.34,51.7,-0.12646,0.00018,10.8161]
[1779464272464,21.77,76778.34,51.7,-0.12646,0.00018,10.8161]
[1779464272598,21.77,76778.34,51.7,-0.12646,0.00018,10.8161]
[1779464276302,21.77,76775.48,51.7,-0.12698,0.00018,10.84693]
[1779464280127,21.77,76766.45,51.7,-0.12864,0.00019,10.94368]
[1779464283527,21.77,76766.37,51.7,-0.12865,0.00019,10.94413]
[1779464288766,21.77,76766.42,51.7,-0.12862,0.00019,10.94246]
[1779464289190,21.77,76763.81,51.7,-0.12911,0.00019,10.97089]
[1779464290586,21.77,76763.81,51.7,-0.12911,0.00019,10.97089]
[1779464291855,21.77,76763.83,51.7,-0.12911,0.00019,10.97113]
[1779464292258,21.77,76763.83,51.7,-0.12911,0.00019,10.97113]
[1779464293146,21.77,76762.02,51.7,-0.12945,0.00019,10.99088]
[1779464295584,21.77,76752.18,51.7,-0.13131,0.00019,11.0984]
[1779464300402,21.78,76734.49,51.7,-0.13467,0.00019,11.29035]
[1779464301027,21.78,76734.49,51.7,-0.13467,0.00019,11.29035]
[1779464301116,21.78,76734.49,51.7,-0.13467,0.00019,11.29035]
[1779464301286,21.78,76734.49,51.7,-0.13467,0.00019,11.29035]
[1779464301574,21.77,76727.54,51.7,-0.13597,0.00019,11.36398]
[1779464302245,21.77,76727.54,53.1,-0.13597,0.00019,11.36398]
[1779464302545,21.77,76727.54,53.1,-0.13597,0.00019,11.36398]
[1779464302622,21.77,76724.46,53.1,-0.13659,0.00019,11.39898]
[1779464302900,21.77,76724.46,53.1,-0.13659,0.00019,11.39898]
[1779464302904,21.77,76724.46,53.1,-0.13659,0.00019,11.39898]
[1779464303024,21.77,76724.46,53.1,-0.13659,0.00019,11.39898]
[1779464303391,21.77,76724.46,53.1,-0.13659,0.00019,11.39898]
[1779464303473,21.77,76724.46,53.1,-0.13659,0.00019,11.39898]
[1779464303560,21.77,76724.46,53.1,-0.13659,0.00019,11.39898]
[1779464303574,21.78,76724.0,53.1,-0.13676,0.00019,11.40905]
[1779464304328,21.78,76724.0,53.1,-0.13676,0.00019,11.40905]
[1779464305432,21.78,76723.71,53.1,-0.13682,0.00019,11.41227]
[1779464306355,21.78,76722.57,53.1,-0.13705,0.00019,11.4253]
[1779464307023,21.78,76721.75,53.1,-0.13721,0.00019,11.43426]
[1779464307104,21.78,76721.75,53.1,-0.13721,0.00019,11.43426]
[1779464307782,21.78,76720.52,53.1,-0.13745,0.00019,11.44767]
[1779464309651,21.78,76718.5,53.1,-0.13784,0.00019,11.46967]
[1779464310783,21.78,76708.11,53.1,-0.13987,0.0002,11.58281]
[1779464311070,21.78,76708.11,53.1,-0.13987,0.0002,11.58281]
[1779464311395,21.78,76708.11,53.1,-0.13987,0.0002,11.58281]
[1779464311400,21.78,76708.11,53.1,-0.13987,0.0002,11.58281]
[1779464311478,21.78,76708.11,53.1,-0.13987,0.0002,11.58281]
[1779464311494,21.78,76703.83,53.1,-0.14066,0.0002,11.62415]
[1779464312605,21.78,76694.83,53.1,-0.14245,0.0002,11.72246]
[1779464312960,21.78,76694.83,53.1,-0.14245,0.0002,11.72246]
[1779464313513,21.78,76694.83,53.1,-0.14245,0.0002,11.72246]
[1779464313648,21.79,76688.86,53.1,-0.14366,0.0002,11.78871]
[1779464313818,21.79,76688.86,53.1,-0.14366,0.0002,11.78871]
[1779464314093,21.79,76688.86,53.1,-0.14366,0.0002,11.78871]
[1779464314098,21.79,76688.86,53.1,-0.14366,0.0002,11.78871]
[1779464314629,21.79,76688.86,53.1,-0.14366,0.0002,11.78871]
[1779464314626,21.79,76676.75,53.1,-0.14616,0.0002,11.92474]
[1779464314697,21.79,76676.75,53.1,-0.14616,0.0002,11.92474]
[1779464315375,21.8,76669.76,53.1,-0.14769,0.0002,12.00693]
[1779464317065,21.81,76671.31,53.1,-0.14746,0.0002,11.9947]
[1779464317177,21.81,76671.31,53.1,-0.14746,0.0002,11.9947]
[1779464317509,21.82,76684.34,53.1,-0.14492,0.0002,11.85749]
[1779464318396,21.83,76692.93,53.1,-0.14332,0.0002,11.77085]
[1779464318790,21.83,76692.93,53.1,-0.14332,0.0002,11.77085]
[1779464318947,21.83,76692.93,53.1,-0.14332,0.0002,11.77085]
[1779464319151,21.83,76692.93,53.1,-0.14332,0.0002,11.77085]
[1779464319403,21.83,76693.25,53.1,-0.14327,0.0002,11.76779]
[1779464320909,21.83,76690.05,53.1,-0.14391,0.0002,11.80304]
[1779464326454,21.86,76691.57,53.1,-0.14395,0.0002,11.80544]
[1779464329047,21.87,76691.35,53.1,-0.14412,0.0002,11.8147]
[1779464332281,21.89,76695.33,53.1,-0.14351,0.0002,11.78166]
[1779464335255,21.91,76689.56,53.1,-0.14484,0.0002,11.85396]
[1779464335302,21.91,76689.56,53.1,-0.14484,0.0002,11.85396]
[1779464336335,21.91,76689.41,53.1,-0.14491,0.0002,11.85817]
[1779464336336,21.91,76689.41,53.1,-0.14491,0.0002,11.85817]
[1779464336524,21.91,76689.37,53.1,-0.14493,0.0002,11.85885]
[1779464337263,21.91,76689.37,53.1,-0.14493,0.0002,11.85885]
[1779464337530,21.91,76692.37,53.1,-0.14432,0.0002,11.82614]
[1779464337827,21.91,76692.37,53.1,-0.14432,0.0002,11.82614]
[1779464338136,21.91,76692.37,53.1,-0.14432,0.0002,11.82614]
[1779464338339,21.91,76692.37,53.1,-0.14432,0.0002,11.82614]
[1779464338663,21.91,76692.37,53.1,-0.14432,0.0002,11.82614]
[1779464338538,21.91,76697.95,53.1,-0.14321,0.0002,11.76525]
[1779464338746,21.91,76697.95,53.1,-0.14321,0.0002,11.76525]
[1779464339367,21.91,76697.95,53.1,-0.14321,0.0002,11.76525]
[1779464339409,21.91,76697.95,53.1,-0.14321,0.0002,11.76525]
[1779464339469,21.91,76697.95,53.1,-0.14321,0.0002,11.76525]
[1779464339623,21.91,76697.95,53.1,-0.14321,0.0002,11.76525]
[1779464339625,21.91,76697.95,53.1,-0.14321,0.0002,11.76525]
[1779464339985,21.91,76705.85,53.1,-0.14164,0.0002,11.67925]
[1779464340552,21.91,76700.54,53.1,-0.14268,0.0002,11.73653]
[1779464345589,21.91,76699.44,53.1,-0.14289,0.0002,11.74751]
[1779464346790,21.91,76700.16,53.1,-0.14274,0.0002,11.73951]
[1779464347230,21.91,76700.16,53.1,-0.14274,0.0002,11.73951]
[1779464347604,21.91,76690.32,53.1,-0.14469,0.0002,11.84624]
[1779464348095,21.91,76690.32,53.1,-0.14469,0.0002,11.84624]
[1779464348149,21.91,76690.32,53.1,-0.14469,0.0002,11.84624]
[1779464348336,21.91,76690.32,53.1,-0.14469,0.0002,11.84624]
[1779464348519,21.91,76690.32,53.1,-0.14469,0.0002,11.84624]
[1779464348543,21.91,76690.32,53.1,-0.14469,0.0002,11.84624]
[1779464348682,21.91,76690.32,53.1,-0.14469,0.0002,11.84624]
[1779464348704,21.91,76668.44,53.1,-0.1491,0.0002,12.08359]
[1779464348894,21.91,76668.44,53.1,-0.1491,0.0002,12.08359]
[1779464348987,21.91,76668.44,53.1,-0.1491,0.0002,12.08359]
[1779464349001,21.91,76668.44,53.1,-0.1491,0.0002,12.08359]
[1779464349190,21.91,76668.44,53.1,-0.1491,0.0002,12.08359]
[1779464349218,21.91,76668.44,53.1,-0.1491,0.0002,12.08359]
[1779464349550,21.91,76668.44,53.1,-0.1491,0.0002,12.08359]
[1779464349561,21.91,76668.44,53.1,-0.1491,0.0002,12.08359]
[1779464349634,21.91,76648.62,53.1,-0.15318,0.00021,12.29912]
[1779464349891,21.91,76648.62,53.1,-0.15318,0.00021,12.29912]
[1779464349923,21.91,76648.62,53.1,-0.15318,0.00021,12.29912]
[1779464350506,21.91,76648.62,53.1,-0.15318,0.00021,12.29912]
[1779464350599,21.91,76648.62,53.1,-0.15318,0.00021,12.29912]
[1779464350659,21.91,76640.14,53.1,-0.15494,0.00021,12.39107]
[1779464350954,21.91,76640.14,53.1,-0.15494,0.00021,12.39107]
[1779464350958,21.91,76640.14,53.1,-0.15494,0.00021,12.39107]
[1779464351332,21.91,76640.14,53.1,-0.15494,0.00021,12.39107]
[1779464351550,21.91,76640.14,53.1,-0.15494,0.00021,12.39107]
[1779464351639,21.91,76640.14,53.1,-0.15494,0.00021,12.39107]
[1779464351710,21.91,76640.14,53.1,-0.15494,0.00021,12.39107]
[1779464351666,21.91,76630.11,53.1,-0.15704,0.00021,12.49992]
[1779464351827,21.91,76630.11,53.1,-0.15704,0.00021,12.49992]
[1779464351840,21.91,76630.11,53.1,-0.15704,0.00021,12.49992]
[1779464352241,21.91,76630.11,53.1,-0.15704,0.00021,12.49992]
[1779464352299,21.91,76630.11,53.1,-0.15704,0.00021,12.49992]
[1779464352467,21.91,76630.11,53.1,-0.15704,0.00021,12.49992]
[1779464352507,21.91,76630.11,53.1,-0.15704,0.00021,12.49992]
[1779464352558,21.91,76630.11,53.1,-0.15704,0.00021,12.49992]
[1779464352674,21.91,76627.61,53.1,-0.15756,0.00021,12.5267]
[1779464352946,21.91,76627.61,53.1,-0.15756,0.00021,12.5267]
[1779464353320,21.91,76627.61,53.1,-0.15756,0.00021,12.5267]
[1779464353434,21.91,76627.61,53.1,-0.15756,0.00021,12.5267]
[1779464353680,21.91,76621.29,53.1,-0.1589,0.00021,12.59548]
[1779464354387,21.91,76621.29,53.1,-0.1589,0.00021,12.59548]
[1779464354822,21.91,76617.44,53.1,-0.15971,0.00021,12.63714]
[1779464354824,21.91,76617.44,53.1,-0.15971,0.00021,12.63714]
[1779464355359,21.91,76617.44,53.1,-0.15971,0.00021,12.63714]
[1779464357633,21.91,76626.19,53.1,-0.15785,0.00021,12.54191]
[1779464359154,21.91,76634.78,53.1,-0.15605,0.00021,12.44869]
[1779464360039,21.91,76638.55,53.1,-0.15526,0.00021,12.40791]
[1779464360045,21.91,76638.55,53.1,-0.15526,0.00021,12.40791]
[1779464360611,21.91,76638.55,53.1,-0.15526,0.00021,12.40791]
[1779464360695,21.91,76638.55,53.1,-0.15526,0.00021,12.40791]
[1779464360730,21.91,76638.39,53.1,-0.15529,0.00021,12.40957]
[1779464361259,21.91,76638.39,53.1,-0.15529,0.00021,12.40957]
[1779464361367,21.91,76638.39,53.1,-0.15529,0.00021,12.40957]
[1779464361453,21.91,76638.39,53.1,-0.15529,0.00021,12.40957]
[1779464361467,21.91,76638.39,53.1,-0.15529,0.00021,12.40957]
[1779464361479,21.91,76638.39,53.1,-0.15529,0.00021,12.40957]
[1779464361520,21.91,76638.39,53.1,-0.15529,0.00021,12.40957]
[1779464361594,21.91,76638.39,53.1,-0.15529,0.00021,12.40957]
[1779464361737,21.91,76646.44,53.1,-0.15361,0.00021,12.32191]
[1779464361786,21.91,76646.44,53.1,-0.15361,0.00021,12.32191]
[1779464361819,21.91,76646.44,53.1,-0.15361,0.00021,12.32191]
[1779464361855,21.91,76646.44,53.1,-0.15361,0.00021,12.32191]
[1779464361950,21.91,76646.44,53.1,-0.15361,0.00021,12.32191]
[1779464362071,21.91,76646.44,53.1,-0.15361,0.00021,12.32191]
[1779464362472,21.91,76646.44,53.1,-0.15361,0.00021,12.32191]
[1779464362861,21.91,76651.58,53.1,-0.15254,0.00021,12.26572]
[1779464364141,21.91,76651.58,53.1,-0.15254,0.00021,12.26551]
[1779464364623,21.91,76655.22,53.1,-0.15178,0.00021,12.22575]
[1779464370520,21.9,76654.67,53.1,-0.15186,0.00021,12.22967]
[1779464372708,21.9,76655.09,53.2,-0.15175,0.00021,12.22409]
[1779464374439,21.9,76655.57,53.2,-0.15158,0.00021,12.21272]
[1779464377785,21.89,76657.5,53.2,-0.15114,0.00021,12.18946]
[1779464380392,21.89,76651.88,53.2,-0.15229,0.00021,12.25016]
[1779464386564,21.89,76650.24,53.2,-0.15258,0.00021,12.26538]
[1779464386577,21.89,76650.24,53.2,-0.15258,0.00021,12.26538]
[1779464386664,21.89,76650.47,53.2,-0.15251,0.00021,12.26132]
[1779464388011,21.89,76648.02,53.2,-0.15301,0.00021,12.28781]
[1779464389312,21.89,76641.71,53.2,-0.15432,0.00021,12.35625]
[1779464394439,21.88,76643.83,53.2,-0.15386,0.00021,12.33214]
[1779464394679,21.88,76643.83,53.2,-0.15386,0.00021,12.33214]
[1779464399214,21.88,76639.99,53.2,-0.15464,0.00021,12.37269]
[1779464399799,21.88,76635.19,53.2,-0.15564,0.00021,12.42466]
[1779464399809,21.88,76635.19,53.2,-0.15564,0.00021,12.42466]
[1779464399875,21.88,76635.19,53.2,-0.15564,0.00021,12.42466]
[1779464403223,21.88,76635.66,53.2,-0.15552,0.00021,12.41884]
[1779464403340,21.88,76635.66,53.2,-0.15552,0.00021,12.41884]
[1779464403440,21.88,76635.66,53.2,-0.15552,0.00021,12.41884]
[1779464403476,21.88,76635.66,53.2,-0.15552,0.00021,12.41884]
[1779464403518,21.88,76635.66,53.2,-0.15552,0.00021,12.41884]
[1779464403750,21.88,76635.66,53.2,-0.15552,0.00021,12.41884]
[1779464403763,21.88,76635.66,53.2,-0.15552,0.00021,12.41884]
[1779464403767,21.88,76635.66,53.2,-0.15552,0.00021,12.41884]
[1779464403752,21.88,76636.48,53.2,-0.15534,0.00021,12.40931]
[1779464404728,21.88,76636.48,53.2,-0.15534,0.00021,12.40931]
[1779464407684,21.88,76625.89,53.2,-0.15757,0.00021,12.52457]
[1779464409452,21.88,76633.89,53.2,-0.15588,0.00021,12.43718]
[1779464413223,21.88,76627.66,53.2,-0.15719,0.00021,12.50488]
[1779464415177,21.88,76637.06,53.2,-0.15521,0.00021,12.40236]
[1779464416752,21.88,76637.04,53.2,-0.15521,0.00021,12.40257]
[1779464417392,21.88,76637.74,53.2,-0.15507,0.00021,12.39499]
[1779464418931,21.88,76624.31,53.2,-0.1579,0.00021,12.54144]
[1779464422469,21.88,76631.14,53.2,-0.15645,0.00021,12.46676]
[1779464426019,21.88,76638.57,53.2,-0.15489,0.00021,12.38589]
[1779464426210,21.88,76638.57,53.2,-0.15489,0.00021,12.38589]
[1779464426770,21.88,76638.57,53.2,-0.15489,0.00021,12.38589]
[1779464426311,21.88,76637.14,53.2,-0.15519,0.00021,12.40124]
[1779464432244,21.88,76634.33,53.2,-0.1557,0.00021,12.42536]
[1779464434457,21.87,76630.45,53.2,-0.15651,0.00021,12.46742]
[1779464434660,21.87,76629.87,53.2,-0.15662,0.00021,12.47315]
[1779464435699,21.87,76629.87,53.2,-0.15662,0.00021,12.47315]
[1779464435718,21.87,76629.87,53.2,-0.15662,0.00021,12.47315]
[1779464435787,21.87,76625.68,53.2,-0.15751,0.00021,12.5188]
[1779464436777,21.87,76625.68,53.2,-0.15751,0.00021,12.5188]
[1779464437939,21.87,76619.22,53.2,-0.15887,0.00021,12.58834]
[1779464440798,21.87,76617.29,53.2,-0.15926,0.00021,12.60836]
[1779464441645,21.87,76618.01,53.2,-0.15909,0.00021,12.6]
[1779464442435,21.87,76617.9,53.2,-0.15911,0.00021,12.60069]
[1779464442721,21.87,76617.9,53.2,-0.15911,0.00021,12.60069]
[1779464442737,21.87,76619.93,53.2,-0.15867,0.00021,12.57806]
[1779464442951,21.87,76619.93,53.2,-0.15867,0.00021,12.57806]
[1779464443055,21.87,76619.93,53.2,-0.15867,0.00021,12.57806]
[1779464443209,21.87,76619.93,53.2,-0.15867,0.00021,12.57806]
[1779464443409,21.87,76619.93,53.2,-0.15867,0.00021,12.57806]
[1779464443410,21.87,76619.93,53.2,-0.15867,0.00021,12.57806]
[1779464443446,21.87,76608.46,53.2,-0.16112,0.00022,12.70295]
[1779464444217,21.87,76608.46,53.2,-0.16112,0.00022,12.70295]
[1779464444513,21.87,76608.46,53.2,-0.16112,0.00022,12.70295]
[1779464444730,21.87,76604.08,53.2,-0.16206,0.00022,12.75039]
[1779464445546,21.87,76604.08,53.2,-0.16206,0.00022,12.75039]
[1779464445624,21.87,76604.08,53.2,-0.16206,0.00022,12.75039]
[1779464446854,21.87,76600.97,53.2,-0.16273,0.00022,12.78428]
[1779464447306,21.87,76600.97,53.2,-0.16273,0.00022,12.78428]
[1779464447360,21.87,76590.3,53.2,-0.16505,0.00022,12.9005]
[1779464448056,21.87,76590.3,53.2,-0.16505,0.00022,12.9005]
[1779464448185,21.87,76590.3,53.2,-0.16505,0.00022,12.9005]
[1779464448391,21.87,76590.3,53.2,-0.16505,0.00022,12.9005]
[1779464448608,21.87,76590.3,53.2,-0.16505,0.00022,12.9005]
[1779464448634,21.87,76590.3,53.2,-0.16505,0.00022,12.9005]
[1779464448735,21.87,76590.3,53.2,-0.16505,0.00022,12.9005]
[1779464448746,21.87,76590.3,53.2,-0.16505,0.00022,12.9005]
[1779464448735,21.87,76583.13,53.2,-0.16661,0.00022,12.97829]
[1779464449519,21.87,76583.13,53.2,-0.16661,0.00022,12.97829]
[1779464449530,21.87,76583.13,53.2,-0.16661,0.00022,12.97829]
[1779464450062,21.87,76581.92,53.2,-0.16689,0.00022,12.9918]
[1779464450240,21.87,76581.92,53.2,-0.16689,0.00022,12.9918]
[1779464450786,21.87,76581.92,53.2,-0.16689,0.00022,12.9918]
[1779464450790,21.87,76581.92,53.2,-0.16689,0.00022,12.9918]
[1779464451275,21.87,76580.22,53.2,-0.16726,0.00022,13.01028]
[1779464451312,21.87,76580.22,53.2,-0.16726,0.00022,13.01028]
[1779464451314,21.87,76580.22,53.2,-0.16726,0.00022,13.01028]
[1779464451324,21.87,76580.22,53.2,-0.16726,0.00022,13.01028]
[1779464451653,21.87,76580.22,53.2,-0.16726,0.00022,13.01028]
[1779464451742,21.87,76584.08,53.2,-0.16641,0.00022,12.96791]
[1779464452627,21.87,76584.08,53.2,-0.16641,0.00022,12.96791]
[1779464452787,21.87,76584.08,53.2,-0.16641,0.00022,12.96791]
[1779464452896,21.87,76586.83,53.2,-0.1658,0.00022,12.93766]
[1779464454664,21.87,76585.53,53.2,-0.16608,0.00022,12.95155]
[1779464456460,21.86,76588.04,53.2,-0.16551,0.00022,12.92364]
[1779464459880,21.86,76591.17,53.2,-0.16481,0.00022,12.8886]
[1779464461546,21.86,76588.25,53.2,-0.16544,0.00022,12.92018]
[1779464461678,21.86,76588.25,53.2,-0.16544,0.00022,12.92018]
[1779464463545,21.86,76584.3,53.2,-0.1663,0.00022,12.96262]
[1779464467177,21.86,76591.69,53.2,-0.16466,0.00022,12.88095]
[1779464469391,21.86,76585.66,53.2,-0.16597,0.00022,12.94616]
[1779464469954,21.86,76584.96,53.2,-0.16612,0.00022,12.95347]
[1779464470193,21.86,76584.96,53.2,-0.16612,0.00022,12.95347]
[1779464470194,21.86,76584.96,53.2,-0.16612,0.00022,12.95347]
[1779464470347,21.86,76584.96,53.2,-0.16612,0.00022,12.95347]
[1779464471323,21.86,76588.35,53.2,-0.16537,0.00022,12.91622]
[1779464471785,21.86,76588.35,53.2,-0.16537,0.00022,12.91622]
[1779464471787,21.86,76588.35,53.2,-0.16537,0.00022,12.91622]
[1779464471795,21.86,76588.35,53.2,-0.16537,0.00022,12.91622]
[1779464471883,21.86,76588.61,53.2,-0.1653,0.00022,12.91311]
[1779464477538,21.85,76585.78,53.2,-0.1659,0.00022,12.94249]
[1779464477756,21.85,76585.78,53.2,-0.1659,0.00022,12.94249]
[1779464478836,21.85,76587.49,53.2,-0.16551,0.00022,12.92354]
[1779464479392,21.85,76588.13,53.2,-0.16537,0.00022,12.91628]
[1779464480064,21.85,76588.72,53.2,-0.16523,0.00022,12.90956]
[1779464482323,21.85,76585.52,53.2,-0.16592,0.00022,12.94387]
[1779464482423,21.85,76585.52,53.2,-0.16592,0.00022,12.94387]
[1779464482850,21.85,76585.52,53.2,-0.16592,0.00022,12.94387]
[1779464483078,21.85,76588.08,53.2,-0.16536,0.00022,12.91565]
[1779464483174,21.85,76588.08,53.2,-0.16536,0.00022,12.91565]
[1779464483569,21.85,76588.08,53.2,-0.16536,0.00022,12.91565]
[1779464484377,21.85,76594.95,53.2,-0.16385,0.00022,12.84049]
[1779464484443,21.85,76594.95,53.2,-0.16385,0.00022,12.84049]
[1779464484768,21.85,76594.95,53.2,-0.16385,0.00022,12.84049]
[1779464489560,21.85,76594.23,53.2,-0.16399,0.00022,12.84736]
[1779464489725,21.85,76594.23,53.2,-0.16399,0.00022,12.84736]
[1779464489987,21.85,76594.05,53.2,-0.16402,0.00022,12.84911]
[1779464490067,21.85,76594.05,53.2,-0.16402,0.00022,12.84911]
[1779464490114,21.85,76594.05,53.2,-0.16402,0.00022,12.84911]
[1779464490125,21.85,76594.05,53.2,-0.16402,0.00022,12.84911]
[1779464490407,21.85,76594.05,53.2,-0.16402,0.00022,12.84911]
[1779464490568,21.85,76594.05,53.2,-0.16402,0.00022,12.84911]
[1779464495703,21.85,76592.69,53.2,-0.16424,0.00022,12.85747]
[1779464495911,21.85,76592.69,53.2,-0.16424,0.00022,12.85747]
[1779464496523,21.85,76592.69,53.2,-0.16424,0.00022,12.85747]
[1779464497907,21.84,76592.79,53.2,-0.16421,0.00022,12.8559]
[1779464501595,21.84,76589.72,53.2,-0.16487,0.00022,12.88864]
[1779464502177,21.84,76586.97,53.2,-0.16547,0.00022,12.91834]
[1779464502422,21.84,76586.97,53.2,-0.16547,0.00022,12.91834]
[1779464502430,21.84,76586.97,53.2,-0.16547,0.00022,12.91834]
[1779464502752,21.84,76582.33,53.2,-0.16648,0.00022,12.9686]
[1779464503167,21.84,76582.33,53.2,-0.16648,0.00022,12.9686]
[1779464503177,21.84,76582.33,53.2,-0.16648,0.00022,12.9686]
[1779464503221,21.84,76582.33,53.2,-0.16648,0.00022,12.9686]
[1779464503315,21.84,76582.33,53.2,-0.16648,0.00022,12.9686]
[1779464503680,21.84,76582.33,53.2,-0.16648,0.00022,12.9686]
[1779464503691,21.84,76582.33,53.2,-0.16648,0.00022,12.9686]
[1779464505869,21.84,76579.13,53.2,-0.16718,0.00022,13.00327]
[1779464505964,21.84,76580.06,53.2,-0.16697,0.00022,12.99302]
[1779464506186,21.84,76580.06,53.2,-0.16697,0.00022,12.99302]
[1779464506979,21.84,76580.52,53.2,-0.16687,0.00022,12.9879]
[1779464506982,21.84,76580.52,53.2,-0.16687,0.00022,12.9879]
[1779464507249,21.84,76580.52,53.2,-0.16687,0.00022,12.9879]
[1779464507787,21.84,76580.27,53.2,-0.16692,0.00022,12.99026]
[1779464509254,21.84,76580.02,53.2,-0.16696,0.00022,12.99262]
[1779464509273,21.84,76580.02,53.2,-0.16696,0.00022,12.99262]
[1779464510067,21.84,76580.06,53.2,-0.16695,0.00022,12.99182]
[1779464511288,21.84,76578.37,53.2,-0.16731,0.00022,13.00986]
[1779464511747,21.84,76578.37,53.2,-0.16731,0.00022,13.00986]
[1779464511756,21.84,76578.37,53.2,-0.16731,0.00022,13.00986]
[1779464511817,21.84,76574.42,53.2,-0.16818,0.00022,13.05251]
[1779464513378,21.84,76567.62,53.2,-0.16969,0.00022,13.12638]
[1779464516414,21.84,76566.72,53.2,-0.16987,0.00022,13.13535]
[1779464518730,21.84,76567.5,53.2,-0.16969,0.00022,13.12638]
[1779464518737,21.84,76567.5,53.2,-0.16969,0.00022,13.12638]
[1779464519744,21.83,76567.35,53.2,-0.16972,0.00022,13.12776]
[1779464519768,21.83,76567.35,53.2,-0.16972,0.00022,13.12776]
[1779464519886,21.83,76567.35,53.2,-0.16972,0.00022,13.12776]
[1779464520787,21.83,76570.64,53.2,-0.16898,0.00022,13.09169]
[1779464520869,21.83,76570.64,53.2,-0.16898,0.00022,13.09169]
[1779464522090,21.83,76577.31,53.2,-0.16749,0.00022,13.01868]
[1779464522161,21.83,76577.31,53.2,-0.16749,0.00022,13.01868]
[1779464522247,21.83,76577.31,53.2,-0.16749,0.00022,13.01868]
[1779464522399,21.83,76577.31,53.2,-0.16749,0.00022,13.01868]
[1779464523001,21.83,76581.72,53.2,-0.16652,0.00022,12.97051]
[1779464523010,21.83,76581.72,53.2,-0.16652,0.00022,12.97051]
[1779464523900,21.83,76584.87,53.2,-0.16582,0.00022,12.9358]
[1779464524542,21.83,76584.87,53.2,-0.16582,0.00022,12.9358]
[1779464524861,21.83,76584.87,53.2,-0.16582,0.00022,12.9358]
[1779464525882,21.83,76584.03,53.2,-0.166,0.00022,12.94464]
[1779464527914,21.83,76581.63,53.2,-0.16651,0.00022,12.97011]
[1779464528143,21.83,76581.63,53.2,-0.16651,0.00022,12.97011]
[1779464529188,21.83,76582.8,53.2,-0.16625,0.00022,12.95699]
[1779464535380,21.83,76580.49,53.2,-0.16671,0.00022,12.97988]
[1779464535481,21.82,76580.05,53.2,-0.16679,0.00022,12.98394]
[1779464537427,21.82,76580.19,53.2,-0.16676,0.00022,12.98241]
[1779464537871,21.82,76580.19,53.2,-0.16676,0.00022,12.98241]
[1779464537449,21.82,76580.43,53.2,-0.16671,0.00022,12.97974]
[1779464539497,21.82,76583.24,53.2,-0.16609,0.00022,12.94905]
[1779464539503,21.82,76583.24,53.2,-0.16609,0.00022,12.94905]
[1779464539597,21.82,76583.72,53.2,-0.16597,0.00022,12.9432]
[1779464540011,21.82,76583.72,53.2,-0.16597,0.00022,12.9432]
[1779464541330,21.82,76581.72,53.2,-0.16641,0.00022,12.96502]
[1779464543674,21.82,76583.27,53.2,-0.16607,0.00022,12.94806]
[1779464545015,21.82,76585.1,53.2,-0.16567,0.00022,12.92811]
[1779464545144,21.82,76585.1,53.2,-0.16567,0.00022,12.92811]
[1779464545153,21.82,76585.1,53.2,-0.16567,0.00022,12.92811]
[1779464545237,21.82,76585.3,53.2,-0.16562,0.00022,12.92595]
[1779464546175,21.82,76585.3,53.2,-0.16562,0.00022,12.92595]
[1779464547552,21.82,76589.29,53.2,-0.16474,0.00022,12.88214]
[1779464547744,21.82,76589.29,53.2,-0.16474,0.00022,12.88214]
[1779464549808,21.82,76590.08,53.2,-0.16456,0.00022,12.87308]
[1779464553348,21.82,76590.87,53.2,-0.16432,0.00022,12.85826]
[1779464557535,21.82,76596.19,53.2,-0.16315,0.00022,12.79961]
[1779464558745,21.82,76596.23,53.2,-0.16314,0.00022,12.79904]
[1779464559346,21.82,76596.65,53.2,-0.16304,0.00022,12.79431]
[1779464561795,21.82,76599.72,53.2,-0.16237,0.00022,12.76068]
[1779464561810,21.82,76599.72,53.2,-0.16237,0.00022,12.76068]
[1779464562186,21.82,76600.7,53.2,-0.16216,0.00022,12.7498]
[1779464562199,21.82,76600.7,53.2,-0.16216,0.00022,12.7498]
[1779464562300,21.82,76604.69,53.2,-0.1613,0.00022,12.70622]
[1779464563187,21.82,76604.69,53.2,-0.1613,0.00022,12.70622]
[1779464566381,21.82,76606.64,53.2,-0.16086,0.00022,12.68393]
[1779464566475,21.82,76606.89,53.2,-0.16079,0.00022,12.68057]
[1779464572245,21.81,76611.17,53.2,-0.15981,0.00021,12.63076]
[1779464573874,21.81,76611.17,53.2,-0.15981,0.00021,12.63076]
[1779464579290,21.8,76612.51,53.2,-0.15944,0.00021,12.61197]
[1779464584326,21.8,76607.53,53.2,-0.16046,0.00022,12.66347]
[1779464587554,21.8,76607.28,53.2,-0.16049,0.00022,12.66495]
[1779464593388,21.79,76609.64,53.2,-0.1599,0.00021,12.63489]
[1779464594692,21.79,76609.64,53.2,-0.1599,0.00021,12.63489]
[1779464594764,21.79,76609.64,53.2,-0.1599,0.00021,12.63489]
[1779464594801,21.79,76609.64,53.2,-0.1599,0.00021,12.63489]
[1779464598423,21.78,76618.53,53.2,-0.15794,0.00021,12.53483]
[1779464602030,21.78,76618.38,53.2,-0.15794,0.00021,12.53508]
[1779464603161,21.78,76614.94,53.2,-0.15867,0.00021,12.57226]
[1779464603206,21.78,76614.94,53.2,-0.15867,0.00021,12.57226]
[1779464607186,21.78,76620.72,53.2,-0.15739,0.00021,12.50668]
[1779464612522,21.77,76621.41,53.2,-0.15715,0.00021,12.49143]
[1779464617557,21.77,76623.17,53.2,-0.15674,0.00021,12.47028]
[1779464622593,21.76,76617.53,53.2,-0.1579,0.00021,12.52999]
[1779464627628,21.76,76617.29,53.2,-0.15791,0.00021,12.53034]
[1779464630277,21.76,76614.93,53.2,-0.15839,0.00021,12.55526]
[1779464632304,21.76,76605.07,53.2,-0.16049,0.00022,12.66224]
[1779464632310,21.76,76605.07,53.2,-0.16049,0.00022,12.66224]
[1779464632663,21.76,76602.16,53.2,-0.16111,0.00022,12.69384]
[1779464633273,21.76,76602.16,53.2,-0.16111,0.00022,12.69384]
[1779464638204,21.75,76603.34,53.2,-0.16083,0.00022,12.67941]
[1779464638477,21.75,76603.34,53.2,-0.16083,0.00022,12.67941]
[1779464640550,21.75,76605.44,53.2,-0.16037,0.00022,12.65586]
[1779464640721,21.75,76607.43,53.2,-0.15993,0.00022,12.6338]
[1779464642611,21.75,76605.35,53.2,-0.16037,0.00022,12.65607]
[1779464643088,21.75,76608.53,53.2,-0.15967,0.00022,12.62067]
[1779464648777,21.75,76612.68,53.2,-0.15873,0.00021,12.57234]
[1779464653812,21.74,76614.05,53.2,-0.15839,0.00021,12.55514]
[1779464658849,21.74,76612.63,53.2,-0.15866,0.00021,12.56854]
[1779464661701,21.74,76613.62,53.2,-0.15843,0.00021,12.55677]
[1779464666906,21.73,76615.02,53.2,-0.15808,0.00021,12.53892]
[1779464669316,21.73,76614.37,53.2,-0.1582,0.00021,12.54517]
[1779464673471,21.73,76606.63,53.2,-0.15977,0.00022,12.6229]
[1779464673544,21.73,76606.63,53.2,-0.15977,0.00022,12.6229]
[1779464675393,21.72,76598.63,53.2,-0.16148,0.00022,12.70949]
[1779464676050,21.72,76598.63,53.2,-0.16148,0.00022,12.70949]
[1779464676060,21.72,76598.63,53.2,-0.16148,0.00022,12.70949]
[1779464676976,21.72,76612.47,53.2,-0.15847,0.00021,12.55636]
[1779464677272,21.72,76612.47,53.2,-0.15847,0.00021,12.55636]
[1779464681429,21.72,76615.96,53.2,-0.15769,0.00021,12.51625]
[1779464681833,21.72,76615.96,53.2,-0.15769,0.00021,12.51625]
[1779464683358,21.72,76626.34,53.2,-0.15547,0.00021,12.40152]
[1779464686017,21.72,76625.91,53.2,-0.15555,0.00021,12.40573]
[1779464687267,21.72,76628.74,53.2,-0.15494,0.00021,12.37416]
[1779464693089,21.71,76629.38,53.2,-0.15478,0.00021,12.36598]
[1779464693217,21.71,76629.38,53.2,-0.15478,0.00021,12.36598]
[1779464697065,21.71,76629.91,53.2,-0.15467,0.00021,12.35982]
[1779464697868,21.71,76629.63,53.2,-0.15472,0.00021,12.36257]
[1779464697900,21.71,76629.63,53.2,-0.15472,0.00021,12.36257]
[1779464698061,21.71,76629.63,53.2,-0.15472,0.00021,12.36257]
[1779464700389,21.71,76632.08,53.2,-0.1542,0.00021,12.33536]
[1779464703217,21.71,76633.48,53.2,-0.1539,0.00021,12.31967]
[1779464705182,21.71,76634.84,53.2,-0.15361,0.00021,12.30452]
[1779464705390,21.71,76634.84,53.2,-0.15361,0.00021,12.30452]
[1779464707713,21.71,76630.94,53.2,-0.15443,0.00021,12.34728]
[1779464709391,21.71,76632.86,53.2,-0.15402,0.00021,12.3259]
[1779464711273,21.71,76628.47,53.2,-0.15494,0.00021,12.37397]
[1779464717324,21.71,76631.23,53.2,-0.15434,0.00021,12.34287]
[1779464717425,21.71,76631.23,53.2,-0.15434,0.00021,12.34287]
[1779464718125,21.71,76631.64,53.2,-0.15425,0.00021,12.3382]
[1779464718913,21.71,76631.64,53.2,-0.15425,0.00021,12.3382]
[1779464718919,21.71,76631.64,53.2,-0.15425,0.00021,12.3382]
[1779464718947,21.71,76634.56,53.2,-0.15364,0.00021,12.30606]
[1779464724494,21.71,76633.98,53.2,-0.15373,0.00021,12.31081]
[1779464724495,21.71,76633.98,53.2,-0.15373,0.00021,12.31081]
[1779464725102,21.71,76633.98,53.2,-0.15373,0.00021,12.31081]
[1779464725372,21.71,76631.81,53.2,-0.15418,0.00021,12.33421]
[1779464725374,21.71,76631.81,53.2,-0.15418,0.00021,12.33421]
[1779464725978,21.7,76632.07,53.2,-0.15411,0.00021,12.33081]
[1779464726311,21.7,76632.07,53.2,-0.15411,0.00021,12.33081]
[1779464727172,21.7,76633.47,53.2,-0.15382,0.00021,12.31544]
[1779464727974,21.7,76634.93,53.2,-0.1535,0.00021,12.29893]
[1779464734023,21.7,76635.47,53.2,-0.1533,0.00021,12.28596]
[1779464737688,21.7,76635.61,53.2,-0.15325,0.00021,12.28333]
[1779464737755,21.7,76635.75,53.2,-0.15321,0.00021,12.28107]
[1779464738491,21.7,76635.75,53.2,-0.15321,0.00021,12.28107]
[1779464739541,21.7,76637.77,53.2,-0.15279,0.00021,12.25888]
[1779464740083,21.7,76638.73,53.2,-0.15259,0.00021,12.2484]
[1779464745514,21.7,76642.97,53.2,-0.15168,0.00021,12.20068]
[1779464751494,21.69,76642.68,53.2,-0.15171,0.00021,12.20207]
[1779464754521,21.69,76645.06,53.2,-0.1512,0.00021,12.1754]
[1779464759812,21.69,76642.82,53.2,-0.15165,0.00021,12.19893]
[1779464765594,21.69,76645.37,53.2,-0.15108,0.00021,12.16922]
[1779464770479,21.68,76644.38,53.2,-0.15127,0.00021,12.17899]
[1779464770629,21.68,76645.16,53.2,-0.1511,0.00021,12.17018]
[1779464775664,21.69,76642.34,53.2,-0.1517,0.00021,12.20183]
[1779464776212,21.69,76642.34,53.2,-0.1517,0.00021,12.20183]
[1779464776671,21.69,76642.34,53.2,-0.1517,0.00021,12.20183]
[1779464777167,21.69,76642.15,53.2,-0.15174,0.00021,12.20401]
[1779464777494,21.69,76642.15,53.2,-0.15174,0.00021,12.20401]
[1779464777546,21.69,76642.15,53.2,-0.15174,0.00021,12.20401]
[1779464777871,21.69,76642.15,53.2,-0.15174,0.00021,12.20401]
[1779464777955,21.69,76641.96,53.2,-0.15178,0.00021,12.20583]
[1779464778401,21.69,76641.96,53.2,-0.15178,0.00021,12.20583]
[1779464778728,21.69,76641.96,53.2,-0.15178,0.00021,12.20583]
[1779464778829,21.69,76641.9,53.2,-0.15179,0.00021,12.20657]
[1779464784727,21.68,76639.92,53.2,-0.15217,0.00021,12.22654]
[1779464789762,21.68,76643.18,53.2,-0.15147,0.00021,12.1893]
[1779464794797,21.68,76646.22,53.2,-0.15076,0.00021,12.14958]
[1779464799832,21.68,76649.73,53.2,-0.15002,0.00021,12.11016]
[1779464805874,21.68,76650.75,53.2,-0.14979,0.00021,12.09807]
[1779464810909,21.67,76645.48,53.2,-0.15087,0.00021,12.15509]
[1779464816951,21.67,76644.3,53.2,-0.15109,0.00021,12.16669]
[1779464821986,21.67,76645.68,53.2,-0.15078,0.00021,12.15044]
[1779464827021,21.67,76647.75,53.2,-0.15033,0.00021,12.12673]
[1779464832056,21.67,76649.62,53.2,-0.14993,0.00021,12.10535]
[1779464834070,21.67,76658.24,53.2,-0.14815,0.00021,12.01036]
[1779464839106,21.67,76658.3,53.2,-0.14813,0.00021,12.00952]
[1779464839978,21.67,76658.3,53.2,-0.14813,0.00021,12.00952]
[1779464840016,21.67,76658.3,53.2,-0.14813,0.00021,12.00952]
[1779464840657,21.67,76658.64,53.2,-0.14806,0.00021,12.00575]
[1779464841120,21.67,76663.9,53.2,-0.14698,0.0002,11.94757]
[1779464842858,21.66,76664.96,53.2,-0.14675,0.0002,11.93556]
[1779464848106,21.66,76659.41,53.2,-0.14785,0.00021,11.99466]
[1779464848169,21.66,76647.19,53.2,-0.15037,0.00021,12.12858]
[1779464848593,21.66,76647.19,53.2,-0.15037,0.00021,12.12858]
[1779464848864,21.66,76647.19,53.2,-0.15037,0.00021,12.12858]
[1779464849176,21.66,76643.74,53.2,-0.15107,0.00021,12.16592]
[1779464850919,21.66,76646.97,53.2,-0.1504,0.00021,12.13014]
[1779464851231,21.66,76649.47,53.2,-0.14983,0.00021,12.09728]
[1779464851543,21.66,76649.47,53.2,-0.14983,0.00021,12.09728]
[1779464852199,21.66,76653.11,53.2,-0.14906,0.00021,12.05666]
[1779464852559,21.66,76653.11,53.2,-0.14906,0.00021,12.05666]
[1779464858241,21.65,76657.42,53.2,-0.14812,0.00021,12.00628]
[1779464861844,21.65,76656.94,53.2,-0.14819,0.00021,12.01013]
[1779464863450,21.65,76659.86,53.2,-0.14758,0.00021,11.97754]
[1779464867200,21.65,76665.35,53.2,-0.14643,0.0002,11.91566]
[1779464867676,21.65,76666.18,53.2,-0.14626,0.0002,11.90653]
[1779464871995,21.64,76670.06,53.2,-0.14545,0.0002,11.86258]
[1779464872373,21.64,76669.84,53.2,-0.14548,0.0002,11.86436]
[1779464874008,21.64,76672.7,53.2,-0.1449,0.0002,11.83293]
[1779464877440,21.64,76673.37,53.2,-0.14475,0.0002,11.82448]
[1779464877747,21.64,76673.37,53.2,-0.14475,0.0002,11.82448]
[1779464877812,21.64,76673.37,53.2,-0.14475,0.0002,11.82448]
[1779464877841,21.64,76672.4,53.2,-0.14493,0.0002,11.83456]
[1779464880756,21.64,76673.95,53.2,-0.14461,0.0002,11.81686]
[1779464886021,21.63,76675.22,53.2,-0.14429,0.0002,11.79964]
[1779464888055,21.63,76671.61,53.2,-0.145,0.0002,11.83804]
[1779464888059,21.63,76671.61,53.2,-0.145,0.0002,11.83804]
[1779464888100,21.63,76671.39,53.2,-0.14502,0.0002,11.83908]
[1779464891060,21.63,76670.9,53.2,-0.14511,0.0002,11.84415]
[1779464891082,21.63,76670.9,53.2,-0.14511,0.0002,11.84415]
[1779464892481,21.63,76662.19,53.2,-0.14687,0.0002,11.93897]
[1779464894364,21.63,76661.31,53.2,-0.14703,0.0002,11.94776]
[1779464898786,21.62,76651.9,53.2,-0.14893,0.00021,12.04913]
[1779464904565,21.62,76649.21,53.2,-0.14942,0.00021,12.07514]
[1779464907871,21.61,76649.85,53.2,-0.14926,0.00021,12.06691]
[1779464909773,21.61,76641.24,53.2,-0.15101,0.00021,12.1593]
[1779464910779,21.61,76641.24,53.2,-0.15101,0.00021,12.1593]
[1779464916653,21.6,76640.05,53.2,-0.15113,0.00021,12.16309]
[1779464921688,21.6,76642.87,53.2,-0.15048,0.00021,12.12865]
[1779464922688,21.6,76642.87,53.2,-0.15048,0.00021,12.12865]
[1779464922695,21.6,76638.8,53.2,-0.15131,0.00021,12.17292]
[1779464925353,21.59,76635.75,53.2,-0.15193,0.00021,12.20525]
[1779464925370,21.59,76635.75,53.2,-0.15193,0.00021,12.20525]
[1779464925394,21.59,76635.75,53.2,-0.15193,0.00021,12.20525]
[1779464925402,21.59,76635.75,53.2,-0.15193,0.00021,12.20525]
[1779464925485,21.59,76635.75,53.2,-0.15193,0.00021,12.20525]
[1779464925492,21.59,76635.75,53.2,-0.15193,0.00021,12.20525]
[1779464925536,21.59,76635.75,53.2,-0.15193,0.00021,12.20525]
[1779464925621,21.59,76635.75,53.2,-0.15193,0.00021,12.20525]
[1779464926015,21.59,76629.85,53.2,-0.15317,0.00021,12.27039]
[1779464926581,21.59,76629.85,53.2,-0.15317,0.00021,12.27039]
[1779464927449,21.59,76626.25,53.2,-0.15393,0.00021,12.31008]
[1779464927467,21.59,76626.25,53.2,-0.15393,0.00021,12.31008]
[1779464929337,21.59,76622.89,53.2,-0.15464,0.00021,12.34706]
[1779464929340,21.59,76622.89,53.2,-0.15464,0.00021,12.34706]
[1779464929744,21.59,76622.69,53.2,-0.15468,0.00021,12.34911]
[1779464930392,21.59,76622.69,53.2,-0.15468,0.00021,12.34911]
[1779464932748,21.59,76621.93,53.2,-0.15485,0.00021,12.35784]
[1779464937654,21.6,76621.18,53.2,-0.15502,0.00021,12.36687]
[1779464939824,21.6,76621.25,53.2,-0.15501,0.00021,12.36632]
[1779464943211,21.6,76623.85,53.2,-0.15446,0.00021,12.33796]
[1779464943374,21.6,76624.74,53.2,-0.15428,0.00021,12.32827]
[1779464943781,21.6,76624.74,53.2,-0.15428,0.00021,12.32827]
[1779464943799,21.6,76624.74,53.2,-0.15428,0.00021,12.32827]
[1779464943974,21.6,76624.74,53.2,-0.15428,0.00021,12.32827]
[1779464944021,21.6,76633.22,53.2,-0.15249,0.00021,12.23481]
[1779464946082,21.6,76634.05,53.2,-0.15231,0.00021,12.22558]
[1779464947045,21.6,76633.36,53.2,-0.15246,0.00021,12.23314]
[1779464950759,21.6,76634.28,53.2,-0.15226,0.00021,12.22278]
[1779464954242,21.6,76636.53,53.2,-0.15179,0.00021,12.19787]
[1779464954245,21.6,76636.53,53.2,-0.15179,0.00021,12.19787]
[1779464954283,21.6,76636.53,53.2,-0.15179,0.00021,12.19787]
[1779464954286,21.6,76636.53,53.2,-0.15179,0.00021,12.19787]
[1779464954326,21.6,76636.53,53.2,-0.15179,0.00021,12.19787]
[1779464954399,21.6,76635.89,53.2,-0.15192,0.00021,12.20495]
[1779464956142,21.6,76632.33,53.2,-0.15267,0.00021,12.24424]
[1779464956151,21.6,76632.33,53.2,-0.15267,0.00021,12.24424]
[1779464956214,21.6,76632.33,53.2,-0.15267,0.00021,12.24424]
[1779464956233,21.6,76630.32,53.2,-0.15309,0.00021,12.26639]
[1779464956861,21.6,76630.32,53.2,-0.15309,0.00021,12.26639]
[1779464957842,21.6,76631.08,53.2,-0.15294,0.00021,12.25828]
[1779464958367,21.6,76631.36,53.2,-0.15288,0.00021,12.25549]
[1779464958534,21.6,76631.36,53.2,-0.15288,0.00021,12.25549]
[1779464958838,21.6,76631.36,53.2,-0.15288,0.00021,12.25549]
[1779464959201,21.6,76631.36,53.2,-0.15288,0.00021,12.25549]
[1779464960257,21.6,76634.36,53.2,-0.15226,0.00021,12.22268]
[1779464960322,21.6,76639.16,53.2,-0.15126,0.00021,12.17006]
[1779464962537,21.6,76639.14,53.2,-0.15127,0.00021,12.17043]
[1779464963211,21.6,76639.14,53.2,-0.15127,0.00021,12.17043]
[1779464969022,21.6,76640.78,53.2,-0.15094,0.00021,12.15295]
[1779464970446,21.6,76640.37,53.2,-0.15102,0.00021,12.15756]
[1779464972781,21.6,76640.64,53.2,-0.15092,0.00021,12.1495]
[1779464973517,21.6,76642.03,53.2,-0.15063,0.00021,12.13435]
[1779464973846,21.6,76642.03,53.2,-0.15063,0.00021,12.13435]
[1779464973867,21.6,76642.03,53.2,-0.15063,0.00021,12.13435]
[1779464976758,21.6,76654.5,53.2,-0.14806,0.00021,11.99745]
[1779464977165,21.6,76654.85,53.2,-0.14799,0.00021,11.99389]
[1779464982165,21.6,76650.96,53.2,-0.14879,0.00021,12.03645]
[1779464982953,21.6,76650.96,53.2,-0.14879,0.00021,12.03645]
[1779464983121,21.6,76645.33,53.2,-0.14995,0.00021,12.09839]
[1779464983903,21.6,76645.33,53.2,-0.14995,0.00021,12.09839]
[1779464985176,21.6,76645.06,53.2,-0.15001,0.00021,12.10151]
[1779464986794,21.6,76636.56,53.2,-0.15179,0.00021,12.19548]
[1779464991508,21.6,76642.02,53.2,-0.15065,0.00021,12.13545]
[1779464995546,21.6,76641.09,53.2,-0.15086,0.00021,12.14617]
[1779464995601,21.6,76641.09,53.2,-0.15086,0.00021,12.14617]
[1779464996277,21.6,76641.09,53.2,-0.15086,0.00021,12.14617]
[1779464996846,21.6,76638.56,53.2,-0.15139,0.00021,12.17418]
[1779465002257,21.6,76632.6,53.2,-0.15264,0.00021,12.24012]
[1779465003449,21.6,76632.76,53.2,-0.15261,0.00021,12.23834]
[1779465005435,21.6,76631.76,53.2,-0.15282,0.00021,12.24937]
[1779465006471,21.6,76632.46,53.2,-0.15267,0.00021,12.24164]
[1779465006512,21.6,76632.46,53.2,-0.15267,0.00021,12.24164]
[1779465006787,21.6,76632.46,53.2,-0.15267,0.00021,12.24164]
[1779465007362,21.6,76632.46,53.2,-0.15267,0.00021,12.24164]
[1779465007374,21.6,76632.46,53.2,-0.15267,0.00021,12.24164]
[1779465009748,21.6,76626.85,53.2,-0.15385,0.00021,12.30348]
[1779465009759,21.6,76626.85,53.2,-0.15385,0.00021,12.30348]
[1779465010313,21.6,76628.09,53.2,-0.15359,0.00021,12.28971]
[1779465015348,21.61,76629.1,53.2,-0.1534,0.00021,12.28007]
[1779465020383,21.61,76629.01,53.2,-0.15345,0.00021,12.28257]
[1779465020439,21.61,76629.01,53.2,-0.15345,0.00021,12.28257]
[1779465022164,21.61,76629.49,53.2,-0.15335,0.00021,12.27758]
[1779465023210,21.61,76631.32,53.2,-0.15297,0.00021,12.2577]
[1779465025573,21.61,76631.52,53.2,-0.15295,0.00021,12.25653]
[1779465026287,21.61,76631.52,53.2,-0.15295,0.00021,12.25653]
[1779465030588,21.61,76631.44,53.2,-0.15299,0.00021,12.25875]
[1779465033672,21.62,76629.2,53.2,-0.15344,0.00021,12.27925]
[1779465034875,21.62,76627.47,53.2,-0.15381,0.00021,12.29863]
[1779465034900,21.62,76627.47,53.2,-0.15381,0.00021,12.29863]
[1779465035922,21.62,76627.2,53.2,-0.15387,0.00021,12.30215]
[1779465039125,21.62,76616.84,53.2,-0.15608,0.00021,12.41671]
[1779465039162,21.62,76616.84,53.2,-0.15608,0.00021,12.41671]
[1779465039213,21.62,76616.84,53.2,-0.15608,0.00021,12.41671]
[1779465039254,21.62,76616.84,53.2,-0.15608,0.00021,12.41671]
[1779465039282,21.62,76616.84,53.2,-0.15608,0.00021,12.41671]
[1779465039473,21.62,76616.74,53.2,-0.15611,0.00021,12.418]
[1779465039539,21.62,76616.74,53.2,-0.15611,0.00021,12.418]
[1779465039567,21.62,76616.74,53.2,-0.15611,0.00021,12.418]
[1779465039636,21.62,76616.74,53.2,-0.15611,0.00021,12.418]
[1779465040148,21.62,76616.74,53.2,-0.15611,0.00021,12.418]
[1779465040234,21.62,76606.06,53.2,-0.1584,0.00022,12.53573]
[1779465040643,21.62,76606.06,53.2,-0.1584,0.00022,12.53573]
[1779465040691,21.62,76606.06,53.2,-0.1584,0.00022,12.53573]
[1779465040887,21.62,76606.06,53.2,-0.1584,0.00022,12.53573]
[1779465041491,21.62,76598.91,53.2,-0.15994,0.00022,12.6144]
[1779465043274,21.62,76593.83,53.2,-0.16104,0.00022,12.67042]
[1779465044010,21.62,76591.49,53.2,-0.16154,0.00022,12.69567]
[1779465044035,21.62,76591.49,53.2,-0.16154,0.00022,12.69567]
[1779465044050,21.62,76591.49,53.2,-0.16154,0.00022,12.69567]
[1779465044066,21.62,76591.49,53.2,-0.16154,0.00022,12.69567]
[1779465044209,21.62,76590.64,53.2,-0.16172,0.00022,12.70473]
[1779465045671,21.62,76588.65,53.2,-0.16216,0.00022,12.72667]
[1779465046808,21.62,76584.52,53.2,-0.16306,0.00022,12.77222]
[1779465047196,21.62,76584.52,53.2,-0.16306,0.00022,12.77222]
[1779465047595,21.62,76580.59,53.2,-0.16393,0.00022,12.8154]
[1779465047611,21.62,76580.59,53.2,-0.16393,0.00022,12.8154]
[1779465047622,21.62,76580.59,53.2,-0.16393,0.00022,12.8154]
[1779465047647,21.62,76580.59,53.2,-0.16393,0.00022,12.8154]
[1779465047668,21.62,76580.59,53.2,-0.16393,0.00022,12.8154]
[1779465048827,21.61,76599.69,53.2,-0.15975,0.00022,12.60472]
[1779465049880,21.62,76608.38,53.2,-0.15787,0.00022,12.50905]
[1779465051760,21.62,76608.52,53.2,-0.15785,0.00022,12.50781]
[1779465052425,21.62,76608.52,53.2,-0.15785,0.00022,12.50781]
[1779465054555,21.62,76608.45,53.2,-0.15788,0.00022,12.50948]
[1779465059162,21.62,76610.68,53.2,-0.15743,0.00021,12.4861]
[1779465059902,21.62,76610.9,53.2,-0.15739,0.00021,12.48431]
[1779465063314,21.62,76618.65,53.2,-0.15575,0.00021,12.39958]
[1779465063319,21.62,76618.65,53.2,-0.15575,0.00021,12.39958]
[1779465067440,21.62,76622.99,53.2,-0.15486,0.00021,12.35347]
[1779465067445,21.62,76622.99,53.2,-0.15486,0.00021,12.35347]
[1779465070338,21.63,76632.22,53.2,-0.15295,0.00021,12.25394]
[1779465075223,21.63,76629.19,53.2,-0.15364,0.00021,12.28987]
[1779465075717,21.64,76630.93,53.2,-0.15329,0.00021,12.27188]
[1779465076276,21.64,76630.93,53.2,-0.15329,0.00021,12.27188]
[1779465076443,21.64,76636.1,53.2,-0.15221,0.00021,12.21526]
[1779465078206,21.64,76640.07,53.2,-0.15138,0.00021,12.17152]
[1779465078402,21.64,76640.07,53.2,-0.15138,0.00021,12.17152]
[1779465079083,21.64,76640.1,53.2,-0.15137,0.00021,12.17119]
[1779465079084,21.64,76640.1,53.2,-0.15137,0.00021,12.17119]
[1779465079821,21.64,76647.43,53.2,-0.14985,0.00021,12.09049]
[1779465079858,21.64,76647.43,53.2,-0.14985,0.00021,12.09049]
[1779465080062,21.64,76651.94,53.2,-0.14892,0.00021,12.04096]
[1779465081878,21.64,76651.74,53.2,-0.14895,0.00021,12.04299]
[1779465081891,21.64,76651.74,53.2,-0.14895,0.00021,12.04299]
[1779465081950,21.64,76651.74,53.2,-0.14895,0.00021,12.04299]
[1779465082051,21.64,76651.74,53.2,-0.14895,0.00021,12.04299]
[1779465082104,21.64,76651.84,53.2,-0.14893,0.00021,12.04172]
[1779465082574,21.64,76651.84,53.2,-0.14893,0.00021,12.04172]
[1779465082826,21.64,76665.08,53.2,-0.14621,0.0002,11.89603]
[1779465083929,21.64,76665.08,53.2,-0.14621,0.0002,11.89603]
[1779465084391,21.64,76665.15,53.2,-0.14621,0.0002,11.89586]
[1779465089875,21.64,76669.66,53.2,-0.14529,0.0002,11.84656]
[1779465094784,21.64,76669.07,53.2,-0.14537,0.0002,11.8482]
[1779465094910,21.64,76669.28,53.2,-0.14533,0.0002,11.84597]
[1779465098720,21.64,76673.42,53.2,-0.14447,0.0002,11.79944]
[1779465098721,21.64,76673.42,53.2,-0.14447,0.0002,11.79944]
[1779465103974,21.63,76678.18,53.2,-0.14348,0.0002,11.7454]
[1779465108872,21.63,76684.0,53.2,-0.14229,0.0002,11.68051]
[1779465109899,21.63,76684.42,53.2,-0.1422,0.0002,11.6758]
[1779465110754,21.63,76686.56,53.2,-0.14177,0.0002,11.65221]
[1779465110773,21.63,76686.56,53.2,-0.14177,0.0002,11.65221]
[1779465111051,21.63,76686.56,53.2,-0.14177,0.0002,11.65221]
[1779465111288,21.63,76686.56,53.2,-0.14177,0.0002,11.65221]
[1779465111384,21.63,76686.98,53.2,-0.14168,0.0002,11.64715]
[1779465111679,21.63,76686.98,53.2,-0.14168,0.0002,11.64715]
[1779465111680,21.63,76686.98,53.2,-0.14168,0.0002,11.64715]
[1779465113208,21.63,76688.81,53.2,-0.14131,0.0002,11.62661]
[1779465113491,21.63,76688.81,53.2,-0.14131,0.0002,11.62661]
[1779465114169,21.63,76689.51,53.2,-0.14116,0.0002,11.61851]
[1779465115688,21.63,76692.48,53.2,-0.14056,0.0002,11.58514]
[1779465122100,21.62,76694.26,53.2,-0.14016,0.0002,11.56342]
[1779465127135,21.62,76704.01,53.2,-0.13822,0.0002,11.45544]
[1779465127948,21.62,76704.01,53.2,-0.13822,0.0002,11.45544]
[1779465128161,21.62,76704.01,53.2,-0.13822,0.0002,11.45544]
[1779465129568,21.62,76709.15,53.2,-0.13721,0.0002,11.39889]
[1779465134184,21.62,76700.39,53.2,-0.13892,0.0002,11.4944]
[1779465136028,21.62,76697.21,53.2,-0.13954,0.0002,11.52909]
[1779465136172,21.62,76697.21,53.2,-0.13954,0.0002,11.52909]
[1779465136198,21.62,76692.8,53.2,-0.14041,0.0002,11.57723]
[1779465136863,21.62,76692.8,53.2,-0.14041,0.0002,11.57723]
[1779465137100,21.62,76692.8,53.2,-0.14041,0.0002,11.57723]
[1779465137257,21.62,76692.8,53.2,-0.14041,0.0002,11.57723]
[1779465141158,21.62,76685.94,53.2,-0.14178,0.0002,11.65263]
[1779465142865,21.62,76693.15,53.2,-0.14035,0.0002,11.57349]
[1779465142886,21.62,76693.15,53.2,-0.14035,0.0002,11.57349]
[1779465143023,21.62,76693.15,53.2,-0.14035,0.0002,11.57349]
[1779465143431,21.62,76693.15,53.2,-0.14035,0.0002,11.57349]
[1779465143479,21.62,76697.78,53.2,-0.13943,0.0002,11.52281]
[1779465143759,21.62,76697.78,53.2,-0.13943,0.0002,11.52281]
[1779465144466,21.62,76697.78,53.2,-0.13943,0.0002,11.52281]
[1779465144796,21.62,76701.93,53.2,-0.13861,0.0002,11.47708]
[1779465149395,21.62,76707.16,53.2,-0.13757,0.0002,11.41928]
[1779465149792,21.62,76707.25,53.2,-0.13755,0.0002,11.41822]
[1779465152627,21.62,76707.85,53.2,-0.13738,0.0002,11.40628]
[1779465152940,21.62,76707.85,53.2,-0.13738,0.0002,11.40628]
[1779465154402,21.62,76707.9,53.2,-0.13737,0.0002,11.40567]
[1779465154844,21.62,76709.0,53.2,-0.13715,0.0002,11.39357]
[1779465157801,21.62,76712.62,53.2,-0.13645,0.00019,11.35389]
[1779465163388,21.62,76712.31,53.2,-0.13651,0.00019,11.35741]
[1779465163925,21.62,76712.31,53.2,-0.13651,0.00019,11.35741]
[1779465165805,21.62,76703.42,53.2,-0.13825,0.0002,11.45473]
[1779465167436,21.62,76699.82,53.2,-0.13896,0.0002,11.49405]
[1779465170699,21.62,76691.34,53.2,-0.14062,0.0002,11.58625]
[1779465172651,21.62,76687.74,53.2,-0.14133,0.0002,11.62512]
[1779465172655,21.62,76687.74,53.2,-0.14133,0.0002,11.62512]
[1779465173207,21.62,76687.74,53.2,-0.14133,0.0002,11.62512]
[1779465173457,21.62,76687.63,53.2,-0.14135,0.0002,11.62636]
[1779465175830,21.62,76688.7,53.2,-0.14114,0.0002,11.61467]
[1779465176261,21.62,76688.7,53.2,-0.14114,0.0002,11.61467]
[1779465176771,21.62,76689.26,53.2,-0.14103,0.0002,11.60857]
[1779465177486,21.62,76689.63,53.2,-0.14095,0.0002,11.60416]
[1779465182320,21.61,76685.34,53.2,-0.14178,0.0002,11.64994]
[1779465187556,21.61,76688.36,53.2,-0.14114,0.0002,11.61452]
[1779465192591,21.61,76695.34,53.2,-0.13972,0.0002,11.53639]
[1779465193407,21.61,76695.34,53.2,-0.13972,0.0002,11.53639]
[1779465196404,21.61,76696.62,53.2,-0.13946,0.0002,11.52172]
[1779465200436,21.61,76696.99,53.2,-0.13937,0.0002,11.51713]
[1779465201654,21.6,76687.18,53.2,-0.14131,0.0002,11.62424]
[1779465206677,21.6,76690.08,53.2,-0.14071,0.0002,11.59084]
[1779465211724,21.6,76696.72,53.2,-0.13932,0.0002,11.51151]
[1779465216759,21.6,76696.29,53.2,-0.13939,0.0002,11.5155]
[1779465218829,21.6,76696.53,53.2,-0.13934,0.0002,11.51271]
[1779465224815,21.6,76696.16,53.2,-0.13939,0.0002,11.51569]
[1779465230298,21.6,76696.62,53.2,-0.13929,0.0002,11.51003]
[1779465236898,21.59,76695.22,53.2,-0.13955,0.0002,11.52411]
[1779465241934,21.59,76695.19,53.2,-0.13954,0.0002,11.52365]
[1779465243704,21.59,76695.15,53.2,-0.13954,0.0002,11.52393]
[1779465248983,21.59,76703.47,53.2,-0.13789,0.0002,11.43209]
[1779465254019,21.59,76703.71,53.2,-0.13784,0.0002,11.4292]
[1779465259253,21.59,76702.94,53.2,-0.13798,0.0002,11.43732]
[1779465264971,21.59,76703.84,53.2,-0.1378,0.0002,11.42713]
[1779465270132,21.59,76704.49,53.2,-0.13767,0.0002,11.41964]
[1779465275167,21.59,76706.32,53.2,-0.13725,0.0002,11.39414]
[1779465280659,21.59,76706.85,53.2,-0.13715,0.0002,11.3882]
[1779465290273,21.59,76707.61,53.2,-0.137,0.0002,11.37963]
[1779465295308,21.59,76710.65,53.2,-0.1364,0.0002,11.34619]
[1779465300626,21.59,76706.14,53.2,-0.13728,0.0002,11.39565]
[1779465306385,21.59,76707.25,53.2,-0.13706,0.0002,11.38301]
[1779465312430,21.59,76708.08,53.2,-0.13689,0.0002,11.37375]
[1779465317464,21.59,76709.83,53.2,-0.13655,0.0002,11.35455]
[1779465322499,21.59,76711.45,53.2,-0.13623,0.0002,11.33688]
[1779465327534,21.59,76713.96,53.2,-0.13575,0.00019,11.30965]
[1779465332569,21.59,76714.15,53.2,-0.13567,0.00019,11.30278]
[1779465337604,21.59,76708.34,53.2,-0.13681,0.0002,11.36656]
[1779465342639,21.59,76706.57,53.2,-0.13715,0.0002,11.38571]
[1779465347676,21.59,76709.98,53.2,-0.13648,0.0002,11.34812]
[1779465352711,21.59,76712.19,53.2,-0.13605,0.00019,11.32401]
[1779465357745,21.59,76712.38,53.2,-0.13601,0.00019,11.32206]
[1779465362781,21.59,76709.82,53.2,-0.13651,0.0002,11.35019]
[1779465367816,21.59,76710.0,53.2,-0.13648,0.0002,11.34815]
[1779465372852,21.59,76709.75,53.2,-0.13652,0.0002,11.35083]
[1779465377885,21.59,76712.83,53.2,-0.13592,0.00019,11.31711]
[1779465382921,21.59,76716.58,53.2,-0.1352,0.00019,11.27615]
[1779465388327,21.59,76717.95,53.2,-0.13494,0.00019,11.2614]
[1779465393998,21.59,76716.59,53.2,-0.13516,0.00019,11.2719]
[1779465395484,21.59,76716.59,53.2,-0.13516,0.00019,11.2719]
[1779465400619,21.59,76719.61,53.2,-0.13459,0.00019,11.23957]
[1779465405796,21.59,76722.28,53.2,-0.13409,0.00019,11.21131]
[1779465411124,21.6,76724.18,53.2,-0.13376,0.00019,11.19223]
[1779465416159,21.6,76724.63,53.2,-0.13369,0.00019,11.18857]
[1779465421193,21.6,76724.99,53.2,-0.13364,0.00019,11.18591]
[1779465427753,21.6,76726.94,53.2,-0.13329,0.00019,11.16569]
[1779465428852,21.6,76726.94,53.2,-0.1333,0.00019,11.16658]
[1779465429566,21.6,76738.57,53.2,-0.13109,0.00019,11.04032]
[1779465430413,21.6,76738.57,53.2,-0.13109,0.00019,11.04032]
[1779465430417,21.6,76738.57,53.2,-0.13109,0.00019,11.04032]
[1779465430514,21.6,76739.68,53.2,-0.13089,0.00019,11.02871]
[1779465431701,21.6,76739.68,53.2,-0.13089,0.00019,11.02871]
[1779465432480,21.6,76739.01,53.2,-0.13102,0.00019,11.03607]
[1779465432578,21.6,76733.01,53.2,-0.13216,0.00019,11.10116]
[1779465436822,21.6,76723.21,53.2,-0.13403,0.00019,11.2079]
[1779465442818,21.6,76718.79,53.2,-0.13487,0.00019,11.25542]
[1779465442893,21.6,76714.71,53.2,-0.13566,0.00019,11.29984]
[1779465443043,21.6,76714.71,53.2,-0.13566,0.00019,11.29984]
[1779465443314,21.6,76714.71,53.2,-0.13566,0.00019,11.29984]
[1779465443351,21.6,76714.64,53.2,-0.13567,0.00019,11.30026]
[1779465447177,21.6,76714.47,53.2,-0.13568,0.00019,11.30108]
[1779465452413,21.6,76712.67,53.2,-0.13595,0.00019,11.31382]
[1779465457450,21.59,76712.45,53.2,-0.13595,0.00019,11.31386]
[1779465457900,21.59,76712.45,53.2,-0.13595,0.00019,11.31386]
[1779465457902,21.59,76712.45,53.2,-0.13595,0.00019,11.31386]
[1779465458304,21.59,76712.45,53.2,-0.13595,0.00019,11.31386]
[1779465459821,21.59,76714.94,53.2,-0.13546,0.00019,11.28618]
[1779465460869,21.59,76717.93,53.2,-0.13487,0.00019,11.25307]
[1779465461041,21.59,76718.36,53.2,-0.13478,0.00019,11.24804]
[1779465461731,21.59,76718.36,53.2,-0.13478,0.00019,11.24804]
[1779465461735,21.59,76718.36,53.2,-0.13478,0.00019,11.24804]
[1779465463162,21.59,76727.83,53.2,-0.13295,0.00019,11.14387]
[1779465463419,21.59,76727.83,53.2,-0.13295,0.00019,11.14387]
[1779465463491,21.59,76731.17,53.2,-0.1323,0.00019,11.1072]
[1779465466603,21.59,76730.34,53.2,-0.13244,0.00019,11.11514]
[1779465467955,21.59,76729.05,53.2,-0.13267,0.00019,11.12808]
[1779465473461,21.58,76728.76,53.2,-0.13267,0.00019,11.12824]
[1779465473744,21.58,76728.76,53.2,-0.13267,0.00019,11.12824]
[1779465473846,21.58,76728.25,53.2,-0.13276,0.00019,11.13322]
[1779465479615,21.58,76728.65,53.2,-0.13267,0.00019,11.12779]
[1779465480517,21.58,76728.65,53.2,-0.13267,0.00019,11.12779]
[1779465480798,21.58,76728.65,53.2,-0.13267,0.00019,11.12779]
[1779465481640,21.58,76728.71,53.2,-0.13265,0.00019,11.12696]
[1779465482410,21.58,76725.12,53.2,-0.13334,0.00019,11.16604]
[1779465487567,21.58,76720.41,53.2,-0.13422,0.00019,11.21624]
[1779465493226,21.57,76719.88,53.2,-0.13431,0.00019,11.22118]
[1779465493399,21.57,76719.88,53.2,-0.13431,0.00019,11.22118]
[1779465493554,21.57,76719.88,53.2,-0.13431,0.00019,11.22118]
[1779465498748,21.57,76717.03,53.2,-0.13481,0.00019,11.24961]
[1779465502519,21.57,76718.03,53.2,-0.1346,0.00019,11.23773]
[1779465502632,21.57,76718.03,53.2,-0.1346,0.00019,11.23773]
[1779465502776,21.57,76727.3,53.2,-0.13281,0.00019,11.13599]
[1779465507348,21.57,76730.47,53.2,-0.13217,0.00019,11.09916]
[1779465507371,21.57,76730.47,53.2,-0.13217,0.00019,11.09916]
[1779465507372,21.57,76730.47,53.2,-0.13217,0.00019,11.09916]
[1779465509156,21.56,76740.14,53.2,-0.13031,0.00019,10.99259]
[1779465509283,21.56,76740.14,53.2,-0.13031,0.00019,10.99259]
[1779465513199,21.56,76740.47,53.2,-0.13018,0.00019,10.98272]
[1779465514361,21.56,76740.35,53.2,-0.13019,0.00019,10.98331]
[1779465514550,21.56,76740.35,53.2,-0.13019,0.00019,10.98331]
[1779465514692,21.56,76740.35,53.2,-0.13019,0.00019,10.98331]
[1779465514708,21.56,76740.35,53.2,-0.13019,0.00019,10.98331]
[1779465514866,21.56,76730.32,53.2,-0.13209,0.00019,11.09249]
[1779465516233,21.56,76726.76,53.2,-0.13277,0.00019,11.13091]
[1779465516806,21.56,76726.76,53.2,-0.13277,0.00019,11.13091]
[1779465522100,21.55,76721.86,53.2,-0.13365,0.00019,11.18144]
[1779465527399,21.55,76714.88,53.2,-0.13494,0.00019,11.25406]
[1779465533357,21.54,76712.43,53.2,-0.13535,0.00019,11.27721]
[1779465533656,21.54,76712.43,53.2,-0.13535,0.00019,11.27721]
[1779465539034,21.53,76712.24,53.2,-0.13529,0.00019,11.2738]
[1779465545077,21.53,76717.65,53.2,-0.13416,0.00019,11.21001]
[1779465550112,21.52,76714.83,53.2,-0.13465,0.00019,11.23748]
[1779465555149,21.51,76711.95,53.2,-0.13514,0.00019,11.26536]
[1779465560184,21.51,76712.55,53.2,-0.13496,0.00019,11.25486]
[1779465565219,21.5,76709.76,53.2,-0.13543,0.0002,11.28152]
[1779465570254,21.5,76709.81,53.2,-0.13535,0.0002,11.27685]
[1779465574507,21.49,76709.66,53.2,-0.13529,0.0002,11.27089]
[1779465580012,21.49,76709.7,53.2,-0.13521,0.0002,11.26639]
[1779465585364,21.48,76710.21,53.2,-0.13501,0.0002,11.25515]
[1779465590398,21.47,76711.43,53.2,-0.1347,0.00019,11.23774]
[1779465594268,21.47,76711.13,53.2,-0.13472,0.00019,11.2387]
[1779465595360,21.47,76710.95,53.2,-0.13474,0.00019,11.23992]
[1779465598084,21.46,76711.12,53.2,-0.13467,0.00019,11.23572]
[1779465600942,21.46,76709.61,53.2,-0.13494,0.0002,11.2508]
[1779465600962,21.46,76709.61,53.2,-0.13494,0.0002,11.2508]
[1779465601658,21.46,76709.71,53.2,-0.13489,0.0002,11.24813]
[1779465601667,21.46,76709.71,53.2,-0.13489,0.0002,11.24813]
[1779465601912,21.46,76709.71,53.2,-0.13489,0.0002,11.24813]
[1779465601982,21.46,76707.17,53.2,-0.13537,0.0002,11.27533]
[1779465602384,21.46,76707.17,53.2,-0.13537,0.0002,11.27533]
[1779465602563,21.46,76707.17,53.2,-0.13537,0.0002,11.27533]
[1779465602569,21.46,76707.17,53.2,-0.13537,0.0002,11.27533]
[1779465602905,21.46,76707.17,53.2,-0.13537,0.0002,11.27533]
[1779465603258,21.45,76704.63,53.2,-0.13586,0.0002,11.30292]
[1779465603476,21.45,76704.63,53.2,-0.13586,0.0002,11.30292]
[1779465603718,21.45,76704.63,53.2,-0.13586,0.0002,11.30292]
[1779465603904,21.45,76704.63,53.2,-0.13586,0.0002,11.30292]
[1779465603952,21.45,76707.54,53.2,-0.13528,0.0002,11.27041]
[1779465604371,21.45,76707.54,53.2,-0.13528,0.0002,11.27041]
[1779465604910,21.45,76707.54,53.2,-0.13528,0.0002,11.27041]
[1779465605291,21.45,76711.62,53.2,-0.13447,0.00019,11.22466]
[1779465605938,21.45,76711.62,53.2,-0.13447,0.00019,11.22466]
[1779465611455,21.39,76712.14,53.2,-0.13363,0.00019,11.17635]
[1779465616518,21.33,76710.73,53.2,-0.13334,0.00019,11.15961]
[1779465619601,21.3,76719.55,53.2,-0.13126,0.00019,11.04032]
[1779465622850,21.29,76723.82,53.2,-0.13028,0.00019,10.98376]
[1779465622923,21.29,76723.82,53.2,-0.13028,0.00019,10.98376]
[1779465623196,21.28,76726.51,53.2,-0.12969,0.00019,10.95013]
[1779465623494,21.28,76726.51,53.2,-0.12969,0.00019,10.95013]
[1779465623830,21.28,76726.51,53.2,-0.12969,0.00019,10.95013]
[1779465626276,21.28,76733.8,53.2,-0.12829,0.00019,10.86872]
[1779465627043,21.28,76733.8,53.2,-0.12829,0.00019,10.86872]
[1779465632121,21.26,76732.04,53.2,-0.12838,0.00019,10.87128]
[1779465635791,21.26,76725.7,53.2,-0.12957,0.00019,10.94052]
[1779465637816,21.26,76720.1,53.2,-0.13064,0.00019,11.00185]
[1779465638893,21.26,76718.28,53.2,-0.13098,0.00019,11.02162]
[1779465642572,21.26,76718.05,53.2,-0.131,0.00019,11.02254]
[1779465642861,21.26,76718.05,53.2,-0.131,0.00019,11.02254]
[1779465643779,21.25,76708.99,53.2,-0.13275,0.00019,11.12262]
[1779465644266,21.25,76708.99,53.2,-0.13275,0.00019,11.12262]
[1779465645847,21.25,76708.55,53.2,-0.13282,0.00019,11.12657]
[1779465645987,21.25,76708.55,53.2,-0.13282,0.00019,11.12657]
[1779465647027,21.25,76707.28,53.2,-0.13305,0.0002,11.14013]
[1779465648912,21.25,76708.0,53.2,-0.13289,0.0002,11.13091]
[1779465649454,21.25,76708.78,53.2,-0.13273,0.00019,11.12171]
[1779465649869,21.25,76708.78,53.2,-0.13273,0.00019,11.12171]
[1779465655857,21.24,76710.36,53.2,-0.13236,0.00019,11.10054]
[1779465660892,21.24,76716.75,53.2,-0.13108,0.00019,11.02726]
[1779465665932,21.24,76719.66,53.2,-0.13049,0.00019,10.99312]
[1779465670967,21.23,76714.6,53.2,-0.13143,0.00019,11.04749]
[1779465671190,21.23,76714.6,53.2,-0.13143,0.00019,11.04749]
[1779465671882,21.23,76714.6,53.2,-0.13143,0.00019,11.04749]
[1779465677009,21.23,76721.81,53.2,-0.13,0.00019,10.96517]
[1779465677280,21.23,76721.81,53.2,-0.13,0.00019,10.96517]
[1779465680054,21.23,76731.0,53.2,-0.12824,0.00019,10.86292]
[1779465683199,21.23,76733.04,53.2,-0.12784,0.00019,10.8397]
[1779465683992,21.23,76733.04,53.2,-0.12784,0.00019,10.8397]
[1779465687346,21.23,76736.34,53.2,-0.1272,0.00019,10.80279]
[1779465687854,21.23,76736.34,53.2,-0.1272,0.00019,10.80279]
[1779465688150,21.23,76736.34,53.2,-0.1272,0.00019,10.80279]
[1779465688407,21.23,76737.48,53.2,-0.12699,0.00019,10.79012]
[1779465689491,21.23,76741.23,53.2,-0.12628,0.00019,10.74867]
[1779465689836,21.23,76741.23,53.2,-0.12628,0.00019,10.74867]
[1779465694975,21.23,76744.67,53.2,-0.12558,0.00019,10.70579]
[1779465696520,21.23,76744.44,53.2,-0.12563,0.00019,10.70849]
[1779465696538,21.23,76744.44,53.2,-0.12563,0.00019,10.70849]
[1779465696568,21.23,76744.44,53.2,-0.12563,0.00019,10.70849]
[1779465697149,21.23,76754.35,53.2,-0.12377,0.00019,10.59898]
[1779465702185,21.23,76759.17,53.2,-0.12286,0.00018,10.54502]
[1779465707220,21.22,76751.84,53.2,-0.12416,0.00019,10.62149]
[1779465709544,21.22,76752.04,53.2,-0.12411,0.00019,10.61903]
[1779465709625,21.22,76752.77,53.2,-0.12397,0.00019,10.61074]
[1779465710206,21.22,76752.77,53.2,-0.12397,0.00019,10.61074]
[1779465711172,21.22,76752.77,53.2,-0.12397,0.00019,10.61074]
[1779465715359,21.21,76762.95,53.2,-0.12203,0.00018,10.4955]
[1779465718734,21.21,76763.79,53.2,-0.12185,0.00018,10.48449]
[1779465719498,21.21,76767.82,53.2,-0.1211,0.00018,10.43969]
[1779465722672,21.21,76776.69,53.2,-0.11946,0.00018,10.34108]
[1779465723466,21.2,76780.25,53.2,-0.11869,0.00018,10.29452]
[1779465725349,21.19,76792.95,53.2,-0.11633,0.00018,10.1505]
[1779465730384,21.18,76785.9,53.2,-0.11744,0.00018,10.21813]
[1779465735419,21.16,76791.58,53.2,-0.11622,0.00018,10.14369]
[1779465740454,21.15,76794.69,53.2,-0.11562,0.00018,10.10722]
[1779465742001,21.15,76794.69,53.2,-0.11562,0.00018,10.10722]
[1779465747449,21.15,76791.02,53.2,-0.1162,0.00018,10.14223]
[1779465752538,21.14,76794.92,53.2,-0.1154,0.00018,10.0913]
[1779465757991,21.14,76799.26,53.2,-0.11463,0.00018,10.04351]
[1779465761432,21.14,76803.08,53.2,-0.11395,0.00018,10.00183]
[1779465762068,21.14,76803.08,53.2,-0.11395,0.00018,10.00183]
[1779465762575,21.14,76803.3,53.2,-0.11391,0.00018,9.99941]
[1779465762806,21.14,76804.69,53.2,-0.11367,0.00018,9.98431]
[1779465769023,21.14,76802.87,53.2,-0.11395,0.00018,10.00167]
[1779465774101,21.11,76800.3,53.2,-0.11412,0.00018,10.01191]
[1779465779919,21.11,76806.96,53.2,-0.1129,0.00017,9.93677]
[1779465785769,21.1,76800.6,53.2,-0.11397,0.00018,10.00262]
[1779465790918,21.1,76798.76,53.2,-0.11425,0.00018,10.0201]
[1779465791016,21.09,76790.04,53.2,-0.11571,0.00018,10.10988]
[1779465795903,21.09,76795.29,53.2,-0.11477,0.00018,10.05218]
[1779465796201,21.09,76795.29,53.2,-0.11477,0.00018,10.05218]
[1779465796328,21.09,76796.18,53.2,-0.11461,0.00018,10.04227]
[1779465797648,21.09,76800.52,53.2,-0.11385,0.00018,9.99496]
[1779465798193,21.09,76800.97,53.2,-0.11376,0.00018,9.98944]
[1779465803822,21.08,76798.27,53.2,-0.11419,0.00018,10.01634]
[1779465808930,21.05,76797.1,53.2,-0.11404,0.00018,10.00649]
[1779465814143,21.05,76803.77,53.2,-0.11278,0.00018,9.9266]
[1779465820010,21.04,76800.68,53.2,-0.11327,0.00018,9.957]
[1779465825053,21.04,76801.12,53.2,-0.11316,0.00018,9.94998]
[1779465830088,21.04,76803.08,53.2,-0.11278,0.00018,9.92651]
[1779465835123,21.02,76803.43,53.2,-0.11253,0.00018,9.91078]
[1779465840158,21.01,76801.91,53.2,-0.11272,0.00018,9.92229]
[1779465843019,21.01,76802.62,53.2,-0.11258,0.00018,9.9138]
[1779465843115,21.01,76802.62,53.2,-0.11257,0.00018,9.91344]
[1779465848218,21.01,76805.7,53.2,-0.11205,0.00017,9.88078]
[1779465851264,21.01,76805.35,53.2,-0.11212,0.00017,9.88498]
[1779465851277,21.01,76804.37,53.2,-0.11229,0.00018,9.89585]
[1779465857282,21.01,76804.7,53.2,-0.1122,0.00018,9.89024]
[1779465862317,21.01,76804.86,53.2,-0.11215,0.00018,9.88684]
[1779465867353,21.01,76804.66,53.2,-0.11216,0.00018,9.8874]
[1779465868839,21.0,76803.84,52.8,-0.1123,0.00018,9.89602]
[1779465872388,21.0,76812.18,52.8,-0.11078,0.00017,9.79918]
[1779465877545,21.0,76805.93,52.8,-0.11185,0.00017,9.86643]
[1779465883467,21.0,76802.62,52.8,-0.1124,0.00018,9.90051]
[1779465888519,21.0,76802.82,52.8,-0.11235,0.00018,9.89728]
[1779465893834,20.99,76796.62,52.8,-0.11332,0.00018,9.95717]
[1779465898625,20.98,76785.82,52.8,-0.1152,0.00018,10.07328]
[1779465903627,20.98,76794.37,52.8,-0.11363,0.00018,9.97646]
[1779465908662,20.98,76790.49,52.8,-0.11428,0.00018,10.01681]
[1779465914704,20.97,76786.34,52.8,-0.11497,0.00018,10.05929]
[1779465919738,20.97,76785.91,52.8,-0.11501,0.00018,10.0614]
[1779465924774,20.96,76786.86,52.8,-0.1148,0.00018,10.04838]
[1779465928405,20.96,76769.86,52.8,-0.11782,0.00018,10.23324]
[1779465933854,20.94,76769.12,52.8,-0.11774,0.00018,10.22605]
[1779465939879,20.94,76764.11,52.8,-0.11858,0.00018,10.27689]
[1779465940887,20.91,76750.71,52.8,-0.12078,0.00019,10.40898]
[1779465946370,20.85,76746.06,52.8,-0.12099,0.00019,10.42115]
[1779465947141,20.83,76745.54,52.8,-0.12077,0.00019,10.40776]
[1779465947242,20.81,76744.95,52.8,-0.12072,0.00019,10.4049]
[1779465948705,20.81,76736.95,52.8,-0.12222,0.00019,10.49437]
[1779465948892,20.81,76736.95,52.8,-0.12222,0.00019,10.49437]
[1779465949346,20.81,76736.95,52.8,-0.12222,0.00019,10.49437]
[1779465949091,20.81,76728.12,52.8,-0.12388,0.00019,10.59279]
[1779465949840,20.81,76728.12,52.8,-0.12388,0.00019,10.59279]
[1779465950617,20.81,76720.54,52.8,-0.12531,0.00019,10.67725]
[1779465956317,20.8,76722.69,52.8,-0.12484,0.00019,10.6492]
[1779465956789,20.8,76722.07,52.8,-0.12493,0.00019,10.65469]
[1779465957404,20.8,76722.07,52.8,-0.12493,0.00019,10.65469]
[1779465959234,20.8,76722.33,52.8,-0.12487,0.00019,10.65103]
[1779465959473,20.8,76723.23,52.8,-0.12467,0.00019,10.63945]
[1779465960408,20.8,76723.23,52.8,-0.12467,0.00019,10.63945]
[1779465966058,20.79,76718.4,52.8,-0.12554,0.00019,10.69042]
[1779465968290,20.79,76734.57,52.8,-0.12243,0.00019,10.50659]
[1779465971134,20.79,76747.42,52.8,-0.12,0.00019,10.36123]
[1779465972149,20.79,76747.42,52.8,-0.12,0.00019,10.36123]
[1779465976676,20.79,76748.83,52.8,-0.11971,0.00019,10.34359]
[1779465976922,20.79,76748.83,52.8,-0.11971,0.00019,10.34359]
[1779465977085,20.79,76748.83,52.8,-0.11971,0.00019,10.34359]
[1779465977176,20.79,76750.35,52.8,-0.11942,0.00019,10.32633]
[1779465982211,20.78,76752.23,52.8,-0.11901,0.00018,10.30165]
[1779465987246,20.77,76753.22,52.8,-0.11877,0.00018,10.28695]
[1779465993103,20.77,76752.92,52.8,-0.11873,0.00018,10.28239]
[1779465993585,20.77,76750.48,52.8,-0.11916,0.00019,10.30822]
[1779465993880,20.77,76750.48,52.8,-0.11916,0.00019,10.30822]
[1779465993887,20.77,76750.48,52.8,-0.11916,0.00019,10.30822]
[1779465997534,20.76,76746.28,52.8,-0.11988,0.00019,10.35201]
[1779465997564,20.76,76746.28,52.8,-0.11988,0.00019,10.35201]
[1779465998324,20.76,76744.79,52.8,-0.12016,0.00019,10.36836]
[1779466000573,20.76,76744.06,52.8,-0.12028,0.00019,10.37584]
[1779466006379,20.76,76743.53,52.8,-0.12035,0.00019,10.37966]
[1779466009648,20.76,76743.67,52.8,-0.1203,0.00019,10.37702]
[1779466010085,20.76,76743.67,52.8,-0.1203,0.00019,10.37702]
[1779466010409,20.76,76742.67,52.8,-0.12048,0.00019,10.38785]
[1779466012148,20.74,76743.62,52.8,-0.12016,0.00019,10.36856]
[1779466012423,20.74,76742.81,52.8,-0.1203,0.00019,10.37679]
[1779466014211,20.74,76743.2,52.8,-0.12022,0.00019,10.37207]
[1779466014437,20.74,76743.47,52.8,-0.12017,0.00019,10.3687]
[1779466016273,20.74,76743.32,52.8,-0.12018,0.00019,10.36955]
[1779466016374,20.74,76743.32,52.8,-0.12017,0.00019,10.36871]
[1779466019472,20.74,76734.65,52.8,-0.12177,0.00019,10.46491]
[1779466020458,20.74,76734.65,52.8,-0.12177,0.00019,10.46491]
[1779466022126,20.74,76729.42,52.8,-0.12274,0.00019,10.52269]
[1779466027896,20.73,76726.18,52.8,-0.12331,0.00019,10.55648]
[1779466031787,20.73,76718.6,52.8,-0.12471,0.00019,10.63884]
[1779466035037,20.73,76718.18,52.8,-0.12477,0.00019,10.64231]
[1779466036591,20.72,76727.43,52.8,-0.12297,0.00019,10.53626]
[1779466042221,20.72,76730.96,52.8,-0.12228,0.00019,10.49481]
[1779466047695,20.72,76730.82,52.8,-0.12226,0.00019,10.49353]
[1779466051751,20.72,76722.47,52.8,-0.12382,0.00019,10.58629]
[1779466053023,20.71,76722.21,52.8,-0.12381,0.00019,10.58356]
[1779466058774,20.71,76717.04,52.8,-0.12474,0.00019,10.63802]
[1779466062616,20.71,76719.59,52.8,-0.12422,0.00019,10.6075]
[1779466066545,20.7,76719.52,52.8,-0.1242,0.00019,10.60666]
[1779466068841,20.7,76730.77,52.8,-0.12204,0.00019,10.47802]
[1779466074367,20.7,76729.46,52.8,-0.12226,0.00019,10.49125]
[1779466076372,20.7,76713.86,52.8,-0.1252,0.00019,10.66551]
[1779466081933,20.69,76715.58,52.8,-0.12482,0.00019,10.64311]
[1779466086968,20.69,76717.22,52.8,-0.12446,0.00019,10.62171]
[1779466094379,20.68,76715.35,52.8,-0.12478,0.00019,10.64058]
[1779466096350,20.68,76712.54,52.8,-0.12528,0.00019,10.67008]
[1779466096759,20.68,76705.74,52.8,-0.12658,0.00019,10.74575]
[1779466097508,20.68,76705.74,52.8,-0.12658,0.00019,10.74575]
[1779466098352,20.68,76703.63,52.8,-0.12699,0.00019,10.76967]
[1779466099943,20.68,76697.63,52.8,-0.12813,0.0002,10.83622]
[1779466101841,20.67,76694.6,52.8,-0.1287,0.0002,10.86896]
[1779466102942,20.67,76689.92,52.8,-0.12959,0.0002,10.92037]
[1779466102955,20.67,76689.92,52.8,-0.12959,0.0002,10.92037]
[1779466103595,20.67,76693.37,52.8,-0.1289,0.0002,10.8807]
[1779466103871,20.67,76693.37,52.8,-0.1289,0.0002,10.8807]
[1779466104976,20.67,76698.79,52.8,-0.12783,0.0002,10.81876]
[1779466107215,20.67,76699.77,52.8,-0.12763,0.0002,10.8073]
[1779466109099,20.67,76701.36,52.8,-0.12731,0.00019,10.78855]
[1779466111171,20.67,76700.48,52.8,-0.12747,0.0002,10.79791]
[1779466111257,20.67,76698.87,52.8,-0.12773,0.0002,10.81073]
[1779466114152,20.67,76701.04,52.8,-0.12729,0.0002,10.78494]
[1779466116772,20.66,76701.44,52.8,-0.12717,0.00019,10.77803]
[1779466117254,20.66,76701.44,52.8,-0.12717,0.00019,10.77803]
[1779466118804,20.66,76711.18,52.8,-0.12524,0.00019,10.66529]
[1779466118975,20.66,76711.18,52.8,-0.12524,0.00019,10.66529]
[1779466119976,20.66,76710.48,52.8,-0.12537,0.00019,10.6726]
[1779466125235,20.65,76705.13,52.8,-0.12634,0.00019,10.72959]
[1779466130456,20.65,76712.15,52.8,-0.12493,0.00019,10.64662]
[1779466136313,20.64,76705.33,52.8,-0.12617,0.00019,10.71937]
[1779466141348,20.64,76709.85,52.8,-0.12524,0.00019,10.66479]
[1779466146383,20.63,76716.92,52.8,-0.12384,0.00019,10.58201]
[1779466151418,20.63,76711.75,52.8,-0.12479,0.00019,10.63827]
[1779466152927,20.63,76709.06,52.8,-0.1253,0.00019,10.66825]
[1779466157849,20.62,76699.83,52.8,-0.12704,0.0002,10.77007]
[1779466162109,20.62,76703.57,52.8,-0.12627,0.00019,10.725]
[1779466167531,20.61,76704.12,52.8,-0.1261,0.00019,10.71512]
[1779466168321,20.61,76704.12,52.8,-0.1261,0.00019,10.71512]
[1779466173573,20.61,76699.54,52.8,-0.12688,0.0002,10.75848]
[1779466177551,20.61,76705.15,52.8,-0.12576,0.00019,10.69286]
[1779466182647,20.6,76704.59,52.8,-0.12582,0.00019,10.69629]
[1779466185668,20.6,76714.2,52.8,-0.12394,0.00019,10.5858]
[1779466188938,20.6,76715.05,52.8,-0.12377,0.00019,10.57552]
[1779466189907,20.6,76715.05,52.8,-0.12376,0.00019,10.5752]
[1779466195012,20.6,76719.87,52.8,-0.12282,0.00019,10.51919]
[1779466200475,20.59,76720.66,52.8,-0.12264,0.00019,10.50877]
[1779466206815,20.59,76722.23,52.8,-0.12232,0.00019,10.48944]
[1779466211852,20.59,76724.43,52.8,-0.12188,0.00019,10.46348]
[1779466216887,20.59,76725.08,52.8,-0.12174,0.00019,10.45518]
[1779466219752,20.59,76725.62,52.8,-0.12163,0.00019,10.44852]
[1779466219778,20.59,76725.62,52.8,-0.12163,0.00019,10.44852]
[1779466219831,20.59,76725.62,52.8,-0.12163,0.00019,10.44852]
[1779466220476,20.59,76731.7,52.8,-0.12047,0.00019,10.37922]
[1779466222445,20.59,76744.35,52.8,-0.11809,0.00019,10.23581]
[1779466227966,20.58,76744.22,52.8,-0.11808,0.00019,10.23509]
[1779466233118,20.58,76745.84,52.8,-0.1177,0.00019,10.20996]
[1779466239048,20.58,76754.43,52.8,-0.11608,0.00018,10.111]
[1779466244083,20.57,76754.06,52.8,-0.11612,0.00018,10.11349]
[1779466247213,20.57,76747.57,52.8,-0.1173,0.00018,10.18559]
[1779466247312,20.57,76747.3,52.8,-0.11734,0.00018,10.18817]
[1779466251132,20.57,76724.01,52.8,-0.12171,0.00019,10.45091]
[1779466252928,20.57,76723.58,52.8,-0.12179,0.00019,10.45543]
[1779466253327,20.57,76723.58,52.8,-0.12179,0.00019,10.45543]
[1779466254554,20.57,76713.01,52.8,-0.12378,0.00019,10.57403]
[1779466260195,20.57,76717.42,52.8,-0.1229,0.00019,10.52179]
[1779466261380,20.57,76717.42,52.8,-0.1229,0.00019,10.52179]
[1779466265571,20.56,76711.1,52.8,-0.12409,0.00019,10.59184]
[1779466271272,20.56,76708.23,52.8,-0.12459,0.00019,10.62141]
[1779466274708,20.56,76706.73,52.8,-0.12486,0.00019,10.63756]
[1779466275331,20.56,76705.21,52.8,-0.12514,0.00019,10.65393]
[1779466276233,20.56,76701.01,52.8,-0.12595,0.00019,10.70129]
[1779466276261,20.56,76701.01,52.8,-0.12595,0.00019,10.70129]
[1779466278919,20.55,76695.72,52.8,-0.12696,0.0002,10.76047]
[1779466281503,20.55,76696.85,52.8,-0.12672,0.0002,10.74633]
[1779466282521,20.55,76696.92,52.8,-0.12669,0.0002,10.74431]
[1779466282735,20.55,76696.92,52.8,-0.12669,0.0002,10.74431]
[1779466283389,20.55,76697.02,52.8,-0.12666,0.0002,10.74256]
[1779466284427,20.55,76700.41,52.8,-0.126,0.00019,10.7039]
[1779466288430,20.55,76700.98,52.8,-0.12585,0.00019,10.69518]
[1779466289432,20.55,76701.43,52.8,-0.12575,0.00019,10.68952]
[1779466290824,20.54,76703.6,52.8,-0.12531,0.00019,10.6637]
[1779466291572,20.54,76703.6,52.8,-0.12531,0.00019,10.6637]
[1779466297097,20.54,76707.52,52.8,-0.12445,0.00019,10.61107]
[1779466299520,20.54,76714.31,52.8,-0.12313,0.00019,10.533]
[1779466303579,20.54,76723.35,52.8,-0.12138,0.00019,10.42899]
[1779466305267,20.54,76728.12,52.7,-0.12048,0.00019,10.37471]
[1779466305602,20.54,76728.12,52.7,-0.12048,0.00019,10.37471]
[1779466306838,20.54,76739.66,52.4,-0.11831,0.00019,10.24424]
[1779466306846,20.54,76739.66,52.4,-0.11831,0.00019,10.24424]
[1779466306851,20.54,76739.66,52.3,-0.11831,0.00019,10.24424]
[1779466307524,20.54,76742.56,52.3,-0.11776,0.00019,10.21114]
[1779466312559,20.53,76741.15,52.3,-0.118,0.00019,10.22521]
[1779466317595,20.53,76737.38,52.3,-0.11866,0.00019,10.26542]
[1779466321457,20.53,76737.51,52.3,-0.11862,0.00019,10.26297]
[1779466321676,20.53,76737.51,52.3,-0.11862,0.00019,10.26297]
[1779466321705,20.53,76740.17,52.3,-0.11811,0.00019,10.23196]
[1779466323521,20.53,76743.68,52.3,-0.11746,0.00019,10.19244]
[1779466323637,20.53,76743.96,52.3,-0.11741,0.00019,10.18939]
[1779466328672,20.52,76746.34,52.3,-0.11693,0.00018,10.1606]
[1779466333707,20.52,76746.89,52.3,-0.1168,0.00018,10.15245]
[1779466338741,20.52,76751.93,52.3,-0.11584,0.00018,10.09387]
[1779466343777,20.52,76753.11,52.3,-0.1156,0.00018,10.07895]
[1779466344944,20.52,76755.17,52.3,-0.11521,0.00018,10.05548]
[1779466345791,20.51,76755.39,52.3,-0.11516,0.00018,10.05214]
[1779466346235,20.51,76755.39,52.3,-0.11516,0.00018,10.05214]
[1779466346798,20.51,76755.7,52.3,-0.1151,0.00018,10.04831]
[1779466349339,20.51,76756.07,52.3,-0.11502,0.00018,10.04345]
[1779466350388,20.51,76758.12,52.3,-0.11464,0.00018,10.02009]
[1779466350389,20.51,76758.12,52.3,-0.11464,0.00018,10.02009]
[1779466355861,20.51,76761.11,52.3,-0.11402,0.00018,9.97965]
[1779466359225,20.51,76761.62,52.3,-0.11391,0.00018,9.97336]
[1779466364924,20.51,76766.87,52.3,-0.11294,0.00018,9.91311]
[1779466370837,20.51,76767.0,52.3,-0.1129,0.00018,9.91081]
[1779466375864,20.5,76772.38,52.3,-0.11192,0.00018,9.84998]
[1779466378890,20.5,76780.88,52.3,-0.1104,0.00018,9.755]
[1779466379350,20.5,76780.88,52.3,-0.1104,0.00018,9.755]
[1779466380528,20.5,76779.55,52.3,-0.11064,0.00018,9.76987]
[1779466381323,20.5,76775.38,52.3,-0.11138,0.00018,9.81634]
[1779466381890,20.5,76775.96,52.3,-0.11128,0.00018,9.80987]
[1779466387194,20.5,76781.08,52.3,-0.11037,0.00018,9.75274]
[1779466387351,20.5,76781.08,52.3,-0.11037,0.00018,9.75274]
[1779466387933,20.5,76781.25,52.3,-0.11034,0.00018,9.7509]
[1779466388035,20.5,76781.25,52.3,-0.11034,0.00018,9.7509]
[1779466391649,20.5,76783.73,52.3,-0.1099,0.00018,9.72352]
[1779466391746,20.5,76783.68,52.3,-0.10991,0.00018,9.72427]
[1779466392550,20.5,76783.68,52.3,-0.10991,0.00018,9.72427]
[1779466392677,20.5,76783.68,52.3,-0.10991,0.00018,9.72427]
[1779466392690,20.5,76783.68,52.3,-0.10991,0.00018,9.72427]
[1779466392714,20.5,76783.68,52.3,-0.10991,0.00018,9.72427]
[1779466392720,20.5,76783.68,52.3,-0.10991,0.00018,9.72427]
[1779466392727,20.5,76783.68,52.3,-0.10991,0.00018,9.72427]
[1779466392736,20.5,76783.68,52.3,-0.10991,0.00018,9.72427]
[1779466393042,20.5,76783.92,52.3,-0.10986,0.00018,9.72117]
[1779466393741,20.5,76783.92,52.3,-0.10986,0.00018,9.72117]
[1779466393800,20.5,76791.72,52.3,-0.10844,0.00018,9.6316]
[1779466399192,20.5,76797.77,52.3,-0.1074,0.00017,9.56584]
[1779466399708,20.5,76797.77,52.3,-0.1074,0.00017,9.56584]
[1779466402053,20.5,76798.72,52.3,-0.10726,0.00017,9.55661]
[1779466406070,20.5,76797.95,52.3,-0.1074,0.00017,9.566]
[1779466407226,20.51,76797.73,52.3,-0.10745,0.00017,9.56873]
[1779466412083,20.51,76796.14,52.3,-0.1077,0.00017,9.58264]
[1779466412093,20.51,76796.14,52.3,-0.1077,0.00017,9.58264]
[1779466417291,20.51,76795.5,52.3,-0.10783,0.00017,9.59127]
[1779466422858,20.51,76795.81,52.3,-0.1078,0.00017,9.58883]
[1779466423604,20.51,76796.02,52.3,-0.10776,0.00017,9.58674]
[1779466427886,20.51,76796.19,52.3,-0.10775,0.00017,9.58605]
[1779466433406,20.51,76797.15,52.3,-0.10761,0.00017,9.57696]
[1779466434503,20.51,76797.15,52.3,-0.10761,0.00017,9.57696]
[1779466436306,20.52,76796.01,52.3,-0.10781,0.00017,9.59003]
[1779466440489,20.52,76796.66,52.3,-0.10771,0.00017,9.58372]
[1779466440766,20.52,76796.66,52.3,-0.10771,0.00017,9.58372]
[1779466440873,20.52,76796.66,52.3,-0.10771,0.00017,9.58372]
[1779466440877,20.52,76796.66,52.3,-0.10771,0.00017,9.58372]
[1779466441436,20.52,76796.27,52.3,-0.10779,0.00017,9.58846]
[1779466441464,20.52,76787.08,52.3,-0.1094,0.00018,9.69028]
[1779466442801,20.52,76787.08,52.3,-0.1094,0.00018,9.69028]
[1779466443181,20.52,76779.43,52.3,-0.11076,0.00018,9.77532]
[1779466444683,20.52,76777.1,52.3,-0.11117,0.00018,9.80127]
[1779466445870,20.52,76774.95,52.3,-0.11156,0.00018,9.82508]
[1779466449522,20.52,76783.83,52.3,-0.10997,0.00018,9.72572]
[1779466454557,20.52,76786.1,52.3,-0.10957,0.00018,9.70075]
[1779466455601,20.52,76786.1,52.3,-0.10957,0.00018,9.70075]
[1779466455618,20.52,76786.1,52.3,-0.10957,0.00018,9.70075]
[1779466457578,20.52,76796.25,52.3,-0.10779,0.00017,9.5885]
[1779466458243,20.52,76796.25,52.3,-0.10779,0.00017,9.5885]
[1779466459559,20.52,76798.06,52.3,-0.10748,0.00017,9.56863]
[1779466461419,20.52,76797.6,52.3,-0.10756,0.00017,9.57423]
[1779466461753,20.52,76797.6,52.3,-0.10756,0.00017,9.57423]
[1779466461904,20.52,76797.6,52.3,-0.10756,0.00017,9.57423]
[1779466461904,20.52,76797.6,52.3,-0.10756,0.00017,9.57423]
[1779466461845,20.52,76797.03,52.3,-0.10766,0.00017,9.58055]
[1779466462585,20.52,76797.03,52.3,-0.10766,0.00017,9.58055]
[1779466463765,20.52,76799.09,52.3,-0.1073,0.00017,9.5575]
[1779466463854,20.52,76799.86,52.3,-0.10716,0.00017,9.54874]
[1779466469252,20.49,76799.17,52.3,-0.10702,0.00017,9.53933]
[1779466473922,20.44,76802.7,52.3,-0.1058,0.00017,9.45898]
[1779466480972,20.39,76802.26,52.3,-0.10529,0.00017,9.42651]
[1779466488065,20.38,76800.35,52.3,-0.10554,0.00017,9.44233]
[1779466488072,20.38,76800.35,52.3,-0.10554,0.00017,9.44233]
[1779466488078,20.38,76800.35,52.3,-0.10554,0.00017,9.44233]
[1779466488099,20.38,76800.35,52.3,-0.10554,0.00017,9.44233]
[1779466488111,20.38,76800.35,52.3,-0.10554,0.00017,9.44233]
[1779466488867,20.38,76800.35,52.3,-0.10554,0.00017,9.44233]
[1779466488968,20.38,76796.77,52.3,-0.10616,0.00017,9.48195]
[1779466490319,20.38,76795.72,52.3,-0.10634,0.00017,9.49349]
[1779466495370,20.38,76790.43,52.3,-0.10725,0.00018,9.55133]
[1779466495503,20.38,76790.43,52.3,-0.10725,0.00018,9.55133]
[1779466496426,20.38,76792.33,52.3,-0.10692,0.00017,9.53001]
[1779466497059,20.38,76792.34,52.3,-0.10691,0.00017,9.52974]
[1779466502302,20.38,76788.33,52.3,-0.1076,0.00018,9.57361]
[1779466507937,20.38,76788.33,52.3,-0.10758,0.00018,9.57233]
[1779466512972,20.38,76787.24,52.3,-0.10776,0.00018,9.58346]
[1779466515645,20.38,76784.52,52.3,-0.10823,0.00018,9.61335]
[1779466515873,20.38,76784.52,52.3,-0.10823,0.00018,9.61335]
[1779466516193,20.38,76777.77,52.3,-0.10942,0.00018,9.68846]
[1779466516200,20.38,76777.77,52.3,-0.10942,0.00018,9.68846]
[1779466516719,20.38,76777.77,52.3,-0.10942,0.00018,9.68846]
[1779466522449,20.37,76777.58,52.3,-0.10943,0.00018,9.68879]
[1779466523438,20.37,76778.22,52.3,-0.10931,0.00018,9.68096]
[1779466529542,20.37,76781.11,52.3,-0.10877,0.00018,9.64738]
[1779466535763,20.37,76783.41,52.3,-0.10829,0.00018,9.61485]
[1779466538532,20.37,76785.68,52.3,-0.10788,0.00018,9.5889]
[1779466541473,20.37,76791.59,52.3,-0.10683,0.00017,9.5226]
[1779466546630,20.37,76792.87,52.3,-0.10661,0.00017,9.50806]
[1779466551895,20.36,76790.26,52.3,-0.10705,0.00018,9.53651]
[1779466552447,20.36,76790.37,52.3,-0.10703,0.00018,9.53506]
[1779466552909,20.36,76790.37,52.3,-0.10703,0.00018,9.53506]
[1779466552950,20.36,76790.37,52.3,-0.10703,0.00018,9.53506]
[1779466552986,20.36,76790.37,52.3,-0.10703,0.00018,9.53506]
[1779466552969,20.36,76780.47,52.3,-0.10877,0.00018,9.64514]
[1779466553373,20.36,76780.47,52.3,-0.10877,0.00018,9.64514]
[1779466553431,20.36,76780.47,52.3,-0.10877,0.00018,9.64514]
[1779466553831,20.36,76780.47,52.3,-0.10877,0.00018,9.64514]
[1779466553970,20.36,76747.67,52.3,-0.11469,0.00018,10.01346]
[1779466554487,20.36,76747.67,52.3,-0.11469,0.00018,10.01346]
[1779466554909,20.36,76747.67,52.3,-0.11469,0.00018,10.01346]
[1779466554941,20.36,76747.67,52.3,-0.11469,0.00018,10.01346]
[1779466555063,20.36,76745.54,52.3,-0.11508,0.00018,10.03722]
[1779466555208,20.36,76745.54,52.3,-0.11508,0.00018,10.03722]
[1779466555469,20.36,76745.54,52.3,-0.11508,0.00018,10.03722]
[1779466555560,20.36,76745.54,52.3,-0.11508,0.00018,10.03722]
[1779466556175,20.36,76742.24,52.3,-0.11569,0.00019,10.07457]
[1779466556258,20.36,76742.24,52.3,-0.11569,0.00019,10.07457]
[1779466556551,20.36,76742.24,52.3,-0.11569,0.00019,10.07457]
[1779466558591,20.36,76736.2,52.3,-0.1168,0.00019,10.14225]
[1779466561484,20.36,76727.88,52.3,-0.11833,0.00019,10.23527]
[1779466561597,20.36,76727.88,52.3,-0.11833,0.00019,10.23527]
[1779466563697,20.36,76725.5,52.3,-0.11875,0.00019,10.26051]
[1779466565837,20.36,76728.0,52.3,-0.11827,0.00019,10.23146]
[1779466569082,20.35,76732.76,52.3,-0.11735,0.00019,10.17575]
[1779466572400,20.35,76723.81,52.3,-0.11899,0.00019,10.27493]
[1779466575037,20.35,76722.55,52.3,-0.11922,0.00019,10.28869]
[1779466576014,20.35,76740.94,52.3,-0.11575,0.00019,10.07819]
[1779466576782,20.35,76740.94,52.3,-0.11575,0.00019,10.07819]
[1779466579200,20.35,76738.96,52.3,-0.11611,0.00019,10.10009]
[1779466580508,20.35,76740.19,52.3,-0.11587,0.00019,10.08579]
[1779466582031,20.35,76741.3,52.3,-0.11566,0.00019,10.07287]
[1779466584186,20.34,76745.74,52.3,-0.11482,0.00018,10.02164]
[1779466584505,20.34,76748.36,52.3,-0.11434,0.00018,9.99174]
[1779466589519,20.34,76755.57,52.3,-0.11296,0.00018,9.90674]
[1779466591157,20.34,76755.97,52.3,-0.11288,0.00018,9.9016]
[1779466596568,20.33,76758.58,52.3,-0.1123,0.00018,9.86342]
[1779466601602,20.33,76756.0,52.3,-0.11272,0.00018,9.8895]
[1779466606638,20.32,76753.43,52.3,-0.11313,0.00018,9.91519]
[1779466611677,20.32,76760.89,52.3,-0.11173,0.00018,9.82786]
[1779466616712,20.32,76761.86,52.3,-0.11151,0.00018,9.81417]
[1779466618958,20.31,76761.66,52.3,-0.11153,0.00018,9.81589]
[1779466619515,20.31,76761.62,52.3,-0.11152,0.00018,9.81528]
[1779466620129,20.31,76761.62,52.3,-0.11152,0.00018,9.81528]
[1779466626510,20.31,76761.38,52.3,-0.11152,0.00018,9.81483]
[1779466627471,20.31,76761.35,52.3,-0.11152,0.00018,9.81466]
[1779466632828,20.3,76759.52,52.3,-0.1118,0.00018,9.83237]
[1779466637862,20.3,76762.01,52.3,-0.1113,0.00018,9.80141]
[1779466640890,20.3,76762.62,52.3,-0.11118,0.00018,9.79363]
[1779466643906,20.3,76751.09,52.3,-0.11325,0.00018,9.92198]
[1779466647507,20.29,76747.78,52.3,-0.11382,0.00018,9.95751]
[1779466652972,20.29,76753.16,52.3,-0.11273,0.00018,9.88764]
[1779466658007,20.28,76749.79,52.3,-0.11329,0.00018,9.9226]
[1779466662689,20.28,76747.26,52.3,-0.11371,0.00018,9.94858]
[1779466665260,20.28,76753.17,52.3,-0.1126,0.00018,9.87965]
[1779466665960,20.28,76753.17,52.3,-0.1126,0.00018,9.87965]
[1779466666498,20.28,76758.39,52.3,-0.11164,0.00018,9.82007]
[1779466671461,20.27,76771.0,52.3,-0.10934,0.00018,9.67605]
[1779466671991,20.27,76771.0,52.3,-0.10934,0.00018,9.67605]
[1779466671995,20.27,76771.0,52.3,-0.10934,0.00018,9.67605]
[1779466672134,20.27,76771.0,52.3,-0.10934,0.00018,9.67605]
[1779466672110,20.27,76775.75,52.3,-0.10849,0.00018,9.62245]
[1779466673221,20.27,76778.94,52.3,-0.10793,0.00018,9.58702]
[1779466673274,20.27,76778.94,52.3,-0.10793,0.00018,9.58702]
[1779466679159,20.28,76785.89,52.3,-0.10674,0.00018,9.51177]
[1779466679530,20.28,76785.89,52.3,-0.10674,0.00018,9.51177]
[1779466682898,20.28,76787.27,52.3,-0.10652,0.00018,9.49787]
[1779466687706,20.28,76781.64,52.3,-0.10754,0.00018,9.56265]
[1779466689605,20.28,76779.38,52.3,-0.10795,0.00018,9.58878]
[1779466690112,20.28,76779.38,52.3,-0.10795,0.00018,9.58878]
[1779466695571,20.29,76775.88,52.3,-0.10861,0.00018,9.63022]
[1779466695607,20.29,76775.88,52.3,-0.10861,0.00018,9.63022]
[1779466699128,20.29,76776.88,52.3,-0.10847,0.00018,9.62145]
[1779466699391,20.29,76774.97,52.3,-0.10881,0.00018,9.64285]
[1779466702532,20.29,76770.55,52.3,-0.10963,0.00018,9.69449]
[1779466708301,20.29,76775.4,52.3,-0.1088,0.00018,9.64232]
[1779466712613,20.3,76764.78,52.3,-0.11068,0.00018,9.75803]
[1779466713985,20.3,76764.78,52.3,-0.11068,0.00018,9.75803]
[1779466714554,20.3,76758.77,52.3,-0.11177,0.00018,9.82594]
[1779466715751,20.3,76753.34,52.3,-0.11276,0.00018,9.88762]
[1779466715801,20.3,76753.34,52.3,-0.11276,0.00018,9.88762]
[1779466716081,20.3,76753.34,52.3,-0.11276,0.00018,9.88762]
[1779466716169,20.3,76752.53,52.3,-0.11291,0.00018,9.89714]
[1779466717055,20.3,76752.53,52.3,-0.11291,0.00018,9.89714]
[1779466717254,20.3,76747.58,52.3,-0.11383,0.00018,9.9535]
[1779466717499,20.3,76747.58,52.3,-0.11383,0.00018,9.9535]
[1779466717821,20.3,76747.58,52.3,-0.11383,0.00018,9.9535]
[1779466717922,20.3,76748.48,52.3,-0.11366,0.00018,9.94331]
[1779466719448,20.3,76757.1,52.3,-0.11209,0.00018,9.84621]
[1779466720708,20.3,76757.1,52.3,-0.11209,0.00018,9.84621]
[1779466726497,20.3,76754.86,52.3,-0.11249,0.00018,9.87111]
[1779466729518,20.3,76765.14,52.3,-0.11063,0.00018,9.75518]
[1779466734554,20.3,76770.15,52.3,-0.10974,0.00018,9.69958]
[1779466735764,20.3,76770.15,52.3,-0.10974,0.00018,9.69958]
[1779466741805,20.3,76770.52,52.3,-0.10969,0.00018,9.69648]
[1779466742409,20.3,76771.98,52.3,-0.10943,0.00018,9.68029]
[1779466747939,20.3,76778.0,52.3,-0.10838,0.00018,9.6142]
[1779466753687,20.31,76781.51,52.3,-0.1078,0.00018,9.57744]
[1779466758722,20.31,76779.61,52.3,-0.10817,0.00018,9.60063]
[1779466764174,20.31,76773.34,52.3,-0.1093,0.00018,9.67198]
[1779466769799,20.31,76765.51,52.3,-0.11072,0.00018,9.76106]
[1779466772353,20.31,76765.41,52.3,-0.1107,0.00018,9.75741]
[1779466774358,20.31,76762.77,52.3,-0.11118,0.00018,9.78752]
[1779466780087,20.31,76756.5,52.3,-0.11232,0.00018,9.85841]
[1779466783307,20.31,76747.91,52.3,-0.11389,0.00018,9.95544]
[1779466783788,20.31,76747.15,52.3,-0.11403,0.00018,9.9639]
[1779466788932,20.31,76747.21,52.3,-0.114,0.00018,9.96212]
[1779466793986,20.31,76749.86,52.3,-0.1135,0.00018,9.93127]
[1779466797527,20.31,76749.24,52.3,-0.1136,0.00018,9.93778]
[1779466799774,20.31,76749.53,52.3,-0.11355,0.00018,9.93416]
[1779466800557,20.31,76749.87,52.3,-0.11348,0.00018,9.93015]
[1779466806056,20.31,76749.35,52.3,-0.11356,0.00018,9.93485]
[1779466811091,20.31,76749.69,52.3,-0.11348,0.00018,9.93017]
[1779466815180,20.31,76750.94,52.3,-0.11324,0.00018,9.91554]
[1779466815685,20.31,76750.77,52.3,-0.11327,0.00018,9.91731]
[1779466816609,20.31,76750.72,52.3,-0.11328,0.00018,9.91773]
[1779466817825,20.31,76756.38,52.3,-0.11224,0.00018,9.85365]
[1779466818559,20.31,76760.14,52.3,-0.11156,0.00018,9.81119]
[1779466818926,20.31,76760.14,52.3,-0.11156,0.00018,9.81119]
[1779466819727,20.31,76762.72,52.3,-0.11109,0.00018,9.78214]
[1779466825322,20.31,76761.39,52.3,-0.11134,0.00018,9.79736]
[1779466827120,20.31,76770.0,52.3,-0.10979,0.00018,9.70072]
[1779466828799,20.31,76772.34,52.3,-0.10938,0.00018,9.67487]
[1779466829267,20.31,76772.34,52.3,-0.10938,0.00018,9.67487]
[1779466832549,20.31,76775.44,52.3,-0.1088,0.00018,9.63608]
[1779466838281,20.31,76778.09,52.3,-0.10836,0.00018,9.60832]
[1779466843316,20.31,76784.39,52.3,-0.10727,0.00018,9.5399]
[1779466848352,20.32,76786.15,52.3,-0.107,0.00018,9.52265]
[1779466849670,20.32,76790.37,52.3,-0.10627,0.00017,9.47612]
[1779466850173,20.32,76790.37,52.3,-0.10627,0.00017,9.47612]
[1779466855049,20.32,76800.29,52.3,-0.10459,0.00017,9.36855]
[1779466855699,20.32,76801.52,52.3,-0.1044,0.00017,9.35634]
[1779466860788,20.33,76805.24,52.3,-0.1038,0.00017,9.31806]
[1779466862669,20.33,76809.59,52.3,-0.10308,0.00017,9.27156]
[1779466864131,20.33,76814.68,52.3,-0.10223,0.00017,9.21628]
[1779466864849,20.33,76819.21,52.3,-0.10149,0.00017,9.16836]
[1779466865092,20.33,76819.21,52.3,-0.10149,0.00017,9.16836]
[1779466865162,20.33,76819.21,52.3,-0.10149,0.00017,9.16836]
[1779466865188,20.33,76821.03,52.3,-0.10119,0.00017,9.14885]
[1779466865906,20.33,76821.03,52.3,-0.10119,0.00017,9.14885]
[1779466866008,20.33,76821.15,52.3,-0.10117,0.00017,9.14753]
[1779466866535,20.33,76821.15,52.3,-0.10117,0.00017,9.14753]
[1779466866969,20.34,76820.81,52.3,-0.10124,0.00017,9.15229]
[1779466867809,20.34,76820.81,52.3,-0.10124,0.00017,9.15229]
[1779466873795,20.34,76821.6,52.3,-0.10115,0.00017,9.14657]
[1779466874798,20.34,76822.08,52.3,-0.10108,0.00017,9.14181]
[1779466875282,20.34,76822.08,52.3,-0.10108,0.00017,9.14181]
[1779466875382,20.34,76821.28,52.3,-0.10123,0.00017,9.1516]
[1779466876632,20.34,76820.03,52.3,-0.10144,0.00017,9.16533]
[1779466876892,20.34,76820.03,52.3,-0.10144,0.00017,9.16533]
[1779466877147,20.34,76820.03,52.3,-0.10144,0.00017,9.16533]
[1779466877912,20.34,76817.49,52.3,-0.1019,0.00017,9.19524]
[1779466878216,20.34,76820.43,52.3,-0.10141,0.00017,9.16341]
[1779466878510,20.34,76820.43,52.3,-0.10141,0.00017,9.16341]
[1779466880298,20.34,76823.72,52.3,-0.10086,0.00017,9.12731]
[1779466880878,20.35,76826.78,52.3,-0.10036,0.00017,9.0949]
[1779466882091,20.35,76832.76,52.3,-0.09936,0.00017,9.02952]
[1779466882199,20.35,76832.76,52.3,-0.09936,0.00017,9.02952]
[1779466882219,20.35,76835.03,52.3,-0.099,0.00017,9.00543]
[1779466883266,20.35,76835.03,52.3,-0.099,0.00017,9.00543]
[1779466884766,20.35,76847.86,52.3,-0.09691,0.00016,8.86706]
[1779466885837,20.35,76849.72,52.3,-0.0966,0.00016,8.84691]
[1779466886120,20.35,76849.72,52.3,-0.0966,0.00016,8.84691]
[1779466886411,20.35,76858.93,52.3,-0.09512,0.00016,8.74815]
[1779466889107,20.35,76861.58,52.3,-0.09471,0.00016,8.72008]
[1779466889316,20.35,76858.34,52.3,-0.09524,0.00016,8.75586]
[1779466890087,20.35,76858.34,52.3,-0.09524,0.00016,8.75586]
[1779466890616,20.35,76850.22,52.3,-0.09655,0.00016,8.84356]
[1779466891854,20.35,76842.29,52.3,-0.09783,0.00016,8.92634]
[1779466892081,20.35,76842.29,52.3,-0.09783,0.00016,8.92634]
[1779466892125,20.35,76838.16,52.3,-0.09851,0.00017,8.97125]
[1779466892813,20.35,76838.16,52.3,-0.09851,0.00017,8.97125]
[1779466893171,20.36,76838.76,52.3,-0.09844,0.00016,8.9668]
[1779466896645,20.36,76841.17,52.3,-0.09807,0.00016,8.94218]
[1779466898445,20.36,76842.91,52.3,-0.0978,0.00016,8.92488]
[1779466898617,20.36,76842.91,52.3,-0.0978,0.00016,8.92488]
[1779466898721,20.36,76845.61,52.3,-0.09737,0.00016,8.8964]
[1779466903757,20.36,76852.5,52.3,-0.09627,0.00016,8.82317]
[1779466906083,20.36,76850.42,52.3,-0.09662,0.00016,8.84597]
[1779466906084,20.36,76850.42,52.3,-0.09662,0.00016,8.84597]
[1779466906103,20.37,76848.68,52.3,-0.0969,0.00016,8.86508]
[1779466907454,20.37,76848.22,52.3,-0.09698,0.00016,8.87031]
[1779466907465,20.37,76848.22,52.3,-0.09698,0.00016,8.87031]
[1779466907784,20.37,76845.07,52.3,-0.09751,0.00016,8.90537]
[1779466912819,20.37,76845.54,52.3,-0.09745,0.00016,8.9013]
[1779466917016,20.37,76844.81,52.3,-0.09758,0.00016,8.9098]
[1779466917432,20.37,76844.81,52.3,-0.09758,0.00016,8.9098]
[1779466917422,20.37,76845.59,52.3,-0.09745,0.00016,8.90174]
[1779466917465,20.37,76845.59,52.3,-0.09745,0.00016,8.90174]
[1779466917654,20.37,76845.59,52.3,-0.09745,0.00016,8.90174]
[1779466917854,20.37,76849.38,52.3,-0.09684,0.00016,8.86068]
[1779466918695,20.37,76849.38,52.3,-0.09684,0.00016,8.86068]
[1779466923896,20.37,76858.36,52.3,-0.09542,0.00016,8.76596]
[1779466924496,20.37,76858.36,52.3,-0.09542,0.00016,8.76596]
[1779466924498,20.37,76858.36,52.3,-0.09542,0.00016,8.76596]
[1779466929938,20.38,76850.77,52.3,-0.09667,0.00016,8.84978]
[1779466931515,20.38,76845.62,52.3,-0.09752,0.00016,8.90582]
[1779466931605,20.38,76845.62,52.3,-0.09752,0.00016,8.90582]
[1779466932804,20.38,76845.35,52.3,-0.09756,0.00016,8.90894]
[1779466937866,20.38,76841.54,52.3,-0.0982,0.00016,8.95112]
[1779466943029,20.38,76842.21,52.3,-0.0981,0.00016,8.9447]
[1779466948064,20.38,76841.83,52.3,-0.09818,0.00016,8.94958]
[1779466949212,20.38,76841.83,52.3,-0.09818,0.00016,8.94958]
[1779466949484,20.38,76839.6,52.3,-0.09855,0.00016,8.97395]
[1779466949833,20.38,76839.6,52.3,-0.09855,0.00016,8.97395]
[1779466950906,20.38,76837.17,52.3,-0.09895,0.00017,9.00054]
[1779466951092,20.38,76837.17,52.3,-0.09895,0.00017,9.00054]
[1779466951123,20.38,76834.69,52.3,-0.09932,0.00017,9.02333]
[1779466951525,20.38,76834.69,52.3,-0.09932,0.00017,9.02333]
[1779466952093,20.38,76830.31,52.3,-0.10007,0.00017,9.07239]
[1779466957128,20.39,76835.21,52.3,-0.09931,0.00017,9.02219]
[1779466958235,20.39,76835.21,52.3,-0.09931,0.00017,9.02219]
[1779466961944,20.39,76833.81,52.3,-0.09958,0.00017,9.04026]
[1779466962163,20.39,76833.53,52.3,-0.09964,0.00017,9.04403]
[1779466967199,20.4,76836.09,52.3,-0.09926,0.00017,9.01889]
[1779466967878,20.4,76836.09,52.3,-0.09926,0.00017,9.01889]
[1779466968090,20.4,76836.09,52.3,-0.09926,0.00017,9.01889]
[1779466969802,20.4,76836.71,52.3,-0.09916,0.00017,9.01272]
[1779466970220,20.4,76838.24,52.3,-0.09892,0.00017,8.99666]
[1779466971695,20.4,76838.26,52.3,-0.09892,0.00017,8.99653]
[1779466973241,20.4,76837.59,52.3,-0.09903,0.00017,9.00399]
[1779466978276,20.4,76835.31,52.3,-0.09941,0.00017,9.02901]
[1779466980773,20.4,76835.24,52.3,-0.09942,0.00017,9.02983]
[1779466981475,20.4,76835.24,52.3,-0.09942,0.00017,9.02983]
[1779466981298,20.4,76835.13,52.3,-0.09945,0.00017,9.03161]
[1779466982403,20.4,76835.63,52.3,-0.09937,0.00017,9.02616]
[1779466982712,20.4,76835.63,52.3,-0.09937,0.00017,9.02616]
[1779466983464,20.4,76833.7,52.3,-0.09969,0.00017,9.04721]
[1779466983521,20.4,76833.7,52.3,-0.09969,0.00017,9.04721]
[1779466983606,20.4,76833.7,52.3,-0.09969,0.00017,9.04721]
[1779466984372,20.4,76831.36,52.3,-0.10008,0.00017,9.07331]
[1779466984931,20.4,76831.36,52.3,-0.10008,0.00017,9.07331]
[1779466985014,20.4,76831.36,52.3,-0.10008,0.00017,9.07331]
[1779466985128,20.4,76831.36,52.3,-0.10008,0.00017,9.07331]
[1779466985332,20.4,76828.75,52.3,-0.10053,0.00017,9.10242]
[1779466986131,20.4,76828.75,52.3,-0.10053,0.00017,9.10242]
[1779466989344,20.41,76824.61,52.3,-0.10129,0.00017,9.15189]
[1779466989415,20.41,76824.61,52.3,-0.10129,0.00017,9.15189]
[1779466995405,20.42,76821.92,52.3,-0.10184,0.00017,9.18821]
[1779467000440,20.42,76818.01,52.3,-0.10258,0.00017,9.23572]
[1779467002874,20.42,76817.96,52.3,-0.10261,0.00017,9.23798]
[1779467007585,20.43,76816.84,52.3,-0.10286,0.00017,9.25437]
[1779467013531,20.44,76815.58,52.3,-0.1031,0.00017,9.2678]
[1779467017697,20.44,76815.18,52.3,-0.10319,0.00017,9.2737]
[1779467019708,20.44,76813.03,52.3,-0.1036,0.00017,9.30021]
[1779467021526,20.44,76810.71,52.3,-0.10401,0.00017,9.32636]
[1779467026319,20.45,76807.66,52.3,-0.10456,0.00017,9.36173]
[1779467026622,20.45,76799.15,52.3,-0.10605,0.00017,9.45737]
[1779467028837,20.45,76797.01,52.3,-0.10643,0.00017,9.48147]
[1779467028898,20.45,76797.01,52.3,-0.10643,0.00017,9.48147]
[1779467034679,20.45,76795.54,52.3,-0.10673,0.00017,9.50042]
[1779467040472,20.45,76795.54,52.3,-0.10675,0.00017,9.50157]
[1779467041218,20.46,76795.63,52.3,-0.10675,0.00017,9.50171]
[1779467041222,20.46,76795.63,52.3,-0.10675,0.00017,9.50171]
[1779467041364,20.46,76795.63,52.3,-0.10675,0.00017,9.50171]
[1779467043041,20.46,76795.61,52.3,-0.10676,0.00017,9.50231]
[1779467048777,20.46,76795.24,52.3,-0.1069,0.00017,9.51115]
[1779467054300,20.47,76794.93,52.3,-0.107,0.00017,9.51742]
[1779467055463,20.47,76795.12,52.3,-0.10699,0.00017,9.51673]
[1779467056509,20.47,76795.11,52.3,-0.107,0.00017,9.51754]
[1779467058330,20.47,76795.2,52.3,-0.10699,0.00017,9.51689]
[1779467060390,20.47,76794.9,52.3,-0.10705,0.00017,9.5209]
[1779467061153,20.47,76794.9,52.3,-0.10706,0.00017,9.52158]
[1779467066902,20.47,76784.43,52.3,-0.10892,0.00018,9.63898]
[1779467071938,20.48,76786.5,52.3,-0.10852,0.00018,9.61185]
[1779467076974,20.48,76785.32,52.3,-0.10875,0.00018,9.62604]
[1779467081698,20.48,76781.26,52.3,-0.10948,0.00018,9.67192]
[1779467085692,20.48,76782.31,52.3,-0.1093,0.00018,9.6609]
[1779467092404,20.48,76776.05,52.3,-0.11042,0.00018,9.73124]
[1779467098377,20.48,76776.13,52.3,-0.11042,0.00018,9.73114]
[1779467100024,20.48,76775.85,52.3,-0.11047,0.00018,9.73438]
[1779467101021,20.48,76774.66,52.3,-0.11069,0.00018,9.74788]
[1779467107799,20.48,76764.71,52.3,-0.11248,0.00018,9.85896]
[1779467112375,20.48,76779.81,52.3,-0.10977,0.00018,9.69037]
[1779467113358,20.48,76779.81,52.3,-0.10977,0.00018,9.69037]
[1779467119531,20.48,76782.96,52.3,-0.10923,0.00018,9.65669]
[1779467122531,20.48,76773.6,52.3,-0.11091,0.00018,9.76158]
[1779467127826,20.49,76776.28,52.3,-0.11044,0.00018,9.73229]
[1779467129338,20.49,76765.58,52.3,-0.11236,0.00018,9.85199]
[1779467134373,20.49,76771.19,52.3,-0.11131,0.00018,9.78413]
[1779467139408,20.49,76775.93,52.3,-0.11047,0.00018,9.73178]
[1779467143615,20.49,76778.04,52.3,-0.11009,0.00018,9.70852]
[1779467150485,20.49,76779.5,52.3,-0.10986,0.00018,9.69374]
[1779467155520,20.49,76780.05,52.3,-0.10977,0.00018,9.6885]
[1779467156628,20.49,76780.05,52.3,-0.10977,0.00018,9.6885]
[1779467157508,20.49,76782.91,52.3,-0.10927,0.00018,9.65688]
[1779467162569,20.49,76786.12,52.3,-0.10873,0.00018,9.62287]
[1779467163514,20.49,76786.12,52.3,-0.10873,0.00018,9.62287]
[1779467163642,20.49,76786.12,52.3,-0.10873,0.00018,9.62287]
[1779467166892,20.49,76790.89,52.3,-0.10791,0.00018,9.57116]
[1779467169460,20.5,76794.04,52.3,-0.10737,0.00017,9.53699]
[1779467174653,20.5,76793.73,52.3,-0.10746,0.00017,9.54271]
[1779467177174,20.5,76795.61,52.3,-0.10714,0.00017,9.52263]
[1779467177185,20.5,76795.61,52.3,-0.10714,0.00017,9.52263]
[1779467180176,20.5,76798.2,52.3,-0.1067,0.00017,9.4948]
[1779467184002,20.5,76797.45,52.3,-0.10686,0.00017,9.50471]
[1779467190154,20.51,76797.06,52.3,-0.10696,0.00017,9.51135]
[1779467191152,20.51,76796.72,52.3,-0.10703,0.00017,9.51547]
[1779467191247,20.51,76796.5,52.3,-0.10702,0.00017,9.51319]
[1779467195407,20.51,76798.29,52.3,-0.1067,0.00017,9.4929]
[1779467200836,20.51,76797.87,52.3,-0.10676,0.00017,9.49635]
[1779467205871,20.5,76797.53,52.3,-0.1068,0.00017,9.49922]
[1779467210879,20.5,76797.36,52.3,-0.10682,0.00017,9.50035]
[1779467215941,20.5,76800.48,52.3,-0.10626,0.00017,9.46496]
[1779467220975,20.5,76800.45,52.3,-0.10626,0.00017,9.46455]
[1779467226011,20.5,76806.17,52.3,-0.10526,0.00017,9.40091]
[1779467229954,20.5,76807.44,52.3,-0.10504,0.00017,9.38673]
[1779467230431,20.5,76807.44,52.3,-0.10504,0.00017,9.38673]
[1779467231842,20.5,76811.83,52.3,-0.10428,0.00017,9.3384]
[1779467232434,20.5,76811.83,52.3,-0.10428,0.00017,9.3384]
[1779467233458,20.5,76811.59,52.3,-0.10432,0.00017,9.34105]
[1779467236188,20.5,76810.36,52.3,-0.10453,0.00017,9.35456]
[1779467242553,20.5,76805.39,52.3,-0.10538,0.00017,9.40882]
[1779467248036,20.5,76804.15,52.3,-0.10558,0.00017,9.42147]
[1779467252193,20.5,76814.04,52.3,-0.10383,0.00017,9.30704]
[1779467253452,20.5,76814.04,52.3,-0.10383,0.00017,9.30704]
[1779467253773,20.5,76814.04,52.3,-0.10383,0.00017,9.30704]
[1779467258052,20.5,76814.42,52.3,-0.10376,0.00017,9.30286]
[1779467258384,20.5,76814.42,52.3,-0.10376,0.00017,9.30286]
[1779467258426,20.5,76814.42,52.3,-0.10376,0.00017,9.30286]
[1779467258781,20.5,76814.42,52.3,-0.10376,0.00017,9.30286]
[1779467259477,20.5,76815.62,52.3,-0.10356,0.00017,9.2897]
[1779467259531,20.5,76815.62,52.3,-0.10356,0.00017,9.2897]
[1779467259610,20.5,76815.62,52.3,-0.10356,0.00017,9.2897]
[1779467261197,20.5,76818.06,52.3,-0.10314,0.00017,9.26301]
[1779467261256,20.5,76820.76,52.3,-0.10269,0.00017,9.23352]
[1779467265462,20.49,76822.78,52.3,-0.10232,0.00017,9.21007]
[1779467265583,20.49,76822.78,52.3,-0.10232,0.00017,9.21007]
[1779467271326,20.49,76822.93,52.3,-0.10225,0.00017,9.20548]
[1779467275631,20.49,76822.45,52.3,-0.10231,0.00017,9.20939]
[1779467275711,20.49,76822.34,52.3,-0.10232,0.00017,9.20971]
[1779467277631,20.49,76822.34,52.3,-0.10232,0.00017,9.20971]
[1779467277917,20.49,76822.25,52.3,-0.10234,0.00017,9.21094]
[1779467278495,20.49,76822.25,52.3,-0.10234,0.00017,9.21094]
[1779467278836,20.49,76822.26,52.3,-0.10234,0.00017,9.21096]
[1779467279440,20.49,76822.26,52.3,-0.10234,0.00017,9.21096]
[1779467279704,20.49,76822.26,52.3,-0.10234,0.00017,9.21096]
[1779467286750,20.49,76822.06,52.3,-0.10238,0.00017,9.2135]
[1779467287438,20.49,76821.83,52.3,-0.10243,0.00017,9.21659]
[1779467288399,20.49,76821.83,52.3,-0.10243,0.00017,9.21659]
[1779467288770,20.49,76821.83,52.3,-0.10243,0.00017,9.21659]
[1779467288752,20.49,76821.64,52.3,-0.10248,0.00017,9.21997]
[1779467288871,20.49,76821.64,52.3,-0.10248,0.00017,9.21997]
[1779467291736,20.49,76821.64,52.3,-0.10248,0.00017,9.21997]
[1779467291738,20.49,76821.64,52.3,-0.10248,0.00017,9.21997]
[1779467295766,20.5,76815.16,52.3,-0.10363,0.00017,9.2941]
[1779467295940,20.5,76813.32,52.3,-0.10395,0.00017,9.31487]
[1779467296341,20.5,76813.32,52.3,-0.10395,0.00017,9.31487]
[1779467296513,20.5,76813.32,52.3,-0.10395,0.00017,9.31487]
[1779467299904,20.5,76806.95,52.3,-0.10507,0.00017,9.38673]
[1779467301851,20.5,76805.46,52.3,-0.10534,0.00017,9.4039]
[1779467302744,20.5,76805.46,52.3,-0.10534,0.00017,9.4039]
[1779467308311,20.5,76806.52,52.3,-0.1052,0.00017,9.39486]
[1779467308312,20.5,76806.52,52.3,-0.1052,0.00017,9.39486]
[1779467308590,20.5,76806.52,52.3,-0.1052,0.00017,9.39486]
[1779467311473,20.51,76808.58,52.3,-0.10486,0.00017,9.37342]
[1779467311477,20.51,76808.58,52.3,-0.10486,0.00017,9.37342]
[1779467311503,20.51,76808.58,52.3,-0.10486,0.00017,9.37342]
[1779467314524,20.51,76813.83,52.3,-0.10394,0.00017,9.31213]
[1779467314790,20.51,76813.83,52.3,-0.10394,0.00017,9.31213]
[1779467315132,20.51,76814.67,52.3,-0.1038,0.00017,9.30345]
[1779467315207,20.51,76814.67,52.3,-0.1038,0.00017,9.30345]
[1779467315637,20.51,76815.3,52.3,-0.10369,0.00017,9.29654]
[1779467316441,20.51,76815.3,52.3,-0.10369,0.00017,9.29654]
[1779467316809,20.51,76815.3,52.3,-0.10369,0.00017,9.29654]
[1779467316833,20.51,76815.3,52.3,-0.10369,0.00017,9.29654]
[1779467316644,20.51,76815.55,52.3,-0.10365,0.00017,9.29381]
[1779467317651,20.51,76816.99,52.3,-0.10341,0.00017,9.27805]
[1779467323693,20.51,76821.81,52.3,-0.1026,0.00017,9.22595]
[1779467330742,20.51,76822.26,52.3,-0.10254,0.00017,9.22194]
[1779467335234,20.51,76826.25,52.3,-0.10188,0.00017,9.17916]
[1779467340812,20.51,76832.41,52.3,-0.10087,0.00017,9.11387]
[1779467342148,20.51,76834.06,52.3,-0.1006,0.00017,9.09626]
[1779467343026,20.51,76838.4,52.3,-0.09989,0.00017,9.04951]
[1779467348013,20.51,76848.01,52.3,-0.0983,0.00016,8.9454]
[1779467353806,20.52,76849.03,52.3,-0.09814,0.00016,8.93499]
[1779467358940,20.52,76848.96,52.3,-0.09817,0.00016,8.93668]
[1779467364982,20.52,76851.02,52.3,-0.09785,0.00016,8.91579]
[1779467371025,20.52,76855.54,52.3,-0.09709,0.00016,8.8638]
[1779467372439,20.52,76855.54,52.3,-0.09709,0.00016,8.8638]
[1779467372631,20.52,76854.34,52.3,-0.09729,0.00016,8.87701]
[1779467378074,20.52,76854.01,52.3,-0.09732,0.00016,8.87877]
[1779467383818,20.52,76858.7,52.3,-0.09654,0.00016,8.82725]
[1779467389151,20.51,76857.54,52.3,-0.09671,0.00016,8.83823]
[1779467394186,20.51,76858.22,52.3,-0.09658,0.00016,8.82981]
[1779467399221,20.51,76858.04,52.3,-0.0966,0.00016,8.8307]
[1779467404256,20.51,76858.01,52.3,-0.09659,0.00016,8.83001]
[1779467409291,20.51,76860.74,52.3,-0.09613,0.00016,8.7997]
[1779467414326,20.51,76860.77,52.3,-0.09611,0.00016,8.79852]
[1779467415719,20.51,76860.77,52.3,-0.09611,0.00016,8.79852]
[1779467415811,20.51,76861.16,52.3,-0.09605,0.00016,8.79401]
[1779467421375,20.51,76861.14,52.3,-0.09608,0.00016,8.79632]
[1779467424087,20.51,76861.42,52.3,-0.09605,0.00016,8.79413]
[1779467425997,20.51,76862.84,52.3,-0.09583,0.00016,8.77965]
[1779467426410,20.51,76863.19,52.3,-0.09578,0.00016,8.77622]
[1779467431445,20.51,76861.03,52.3,-0.09606,0.00016,8.7931]
[1779467436810,20.51,76866.91,52.3,-0.0951,0.00016,8.72882]
[1779467439396,20.51,76878.52,52.3,-0.09325,0.00016,8.60486]
[1779467444774,20.51,76883.96,52.3,-0.0924,0.00016,8.54725]
[1779467449610,20.51,76872.61,52.3,-0.09419,0.00016,8.66791]
[1779467455615,20.51,76871.08,52.3,-0.09442,0.00016,8.68337]
[1779467457629,20.51,76880.99,52.3,-0.09285,0.00016,8.57761]
[1779467458920,20.51,76880.99,52.3,-0.09285,0.00016,8.57761]
[1779467458932,20.51,76883.33,52.3,-0.09248,0.00016,8.55268]
[1779467464678,20.51,76879.62,52.3,-0.09311,0.00016,8.59503]
[1779467469713,20.52,76879.21,52.3,-0.09321,0.00016,8.6021]
[1779467473971,20.52,76873.27,52.3,-0.09417,0.00016,8.66685]
[1779467475761,20.52,76860.01,52.3,-0.09632,0.00016,8.81046]
[1779467477301,20.52,76862.62,52.3,-0.09591,0.00016,8.78347]
[1779467477377,20.52,76862.62,52.3,-0.09591,0.00016,8.78347]
[1779467485668,20.53,76866.32,52.3,-0.09544,0.00016,8.75202]
[1779467490866,20.54,76870.15,52.3,-0.09486,0.00016,8.71339]
[1779467496008,20.54,76871.1,52.3,-0.09469,0.00016,8.69968]
[1779467502656,20.54,76873.91,52.3,-0.09428,0.00016,8.67231]
[1779467508993,20.55,76884.79,52.3,-0.09261,0.00016,8.5602]
[1779467514030,20.55,76886.87,52.3,-0.09233,0.00016,8.54099]
[1779467519065,20.55,76887.64,52.3,-0.09225,0.00016,8.5357]
[1779467524100,20.56,76888.48,52.3,-0.09216,0.00016,8.52967]
[1779467529135,20.56,76887.18,52.3,-0.09241,0.00016,8.54624]
[1779467534170,20.57,76886.94,52.3,-0.09248,0.00016,8.5515]
[1779467539204,20.57,76885.5,52.3,-0.09275,0.00016,8.56944]
[1779467544681,20.57,76885.76,52.3,-0.09274,0.00016,8.56884]
[1779467550078,20.58,76885.8,52.3,-0.09278,0.00016,8.57145]
[1779467555328,20.58,76882.03,52.3,-0.09337,0.00016,8.60976]
[1779467560364,20.58,76878.41,52.3,-0.09397,0.00016,8.65021]
[1779467565311,20.59,76880.5,52.3,-0.09367,0.00016,8.62961]
[1779467570433,20.59,76882.77,52.3,-0.09335,0.00016,8.6081]
[1779467576476,20.59,76882.81,52.3,-0.09338,0.00016,8.6102]
[1779467581511,20.6,76880.67,52.3,-0.09374,0.00016,8.63482]
[1779467586570,20.6,76885.53,52.3,-0.093,0.00016,8.58501]
[1779467593008,20.6,76888.98,52.3,-0.09251,0.00016,8.5515]
[1779467598630,20.61,76888.03,52.3,-0.0927,0.00016,8.56478]
[1779467603665,20.61,76881.07,52.3,-0.09382,0.00016,8.64042]
[1779467604227,20.61,76881.07,52.3,-0.09382,0.00016,8.64042]
[1779467606981,20.61,76876.05,52.3,-0.09464,0.00016,8.69496]
[1779467606982,20.61,76876.05,52.3,-0.09464,0.00016,8.69496]
[1779467613736,20.61,76867.83,52.3,-0.09593,0.00016,8.77933]
[1779467618771,20.61,76865.74,52.3,-0.09627,0.00016,8.80233]
[1779467620083,20.61,76865.74,52.3,-0.09627,0.00016,8.80233]
[1779467620224,20.61,76865.74,52.3,-0.09627,0.00016,8.80233]
[1779467625820,20.62,76861.28,52.3,-0.09703,0.00016,8.85249]
[1779467629142,20.62,76861.04,52.3,-0.09708,0.00016,8.85584]
[1779467629143,20.62,76861.04,52.3,-0.09708,0.00016,8.85584]
[1779467633111,20.62,76850.4,52.3,-0.09884,0.00016,8.97214]
[1779467637220,20.63,76849.83,52.3,-0.09896,0.00016,8.98034]
[1779467637255,20.63,76849.83,52.3,-0.09896,0.00016,8.98034]
[1779467637551,20.63,76849.79,52.3,-0.09898,0.00016,8.98128]
[1779467642770,20.63,76851.85,52.3,-0.09865,0.00016,8.95934]
[1779467645333,20.63,76846.02,52.3,-0.09961,0.00016,9.02241]
[1779467645382,20.63,76846.02,52.3,-0.09961,0.00016,9.02241]
[1779467645613,20.63,76846.02,52.3,-0.09961,0.00016,9.02241]
[1779467646952,20.63,76843.16,52.3,-0.10008,0.00017,9.05342]
[1779467647833,20.63,76838.24,52.3,-0.1009,0.00017,9.10698]
[1779467648498,20.63,76835.91,52.3,-0.10129,0.00017,9.13252]
[1779467649409,20.63,76833.56,52.3,-0.10169,0.00017,9.15827]
[1779467649769,20.63,76833.56,52.3,-0.10169,0.00017,9.15827]
[1779467655025,20.63,76832.9,52.3,-0.10182,0.00017,9.16697]
[1779467657100,20.63,76832.9,52.3,-0.10182,0.00017,9.16697]
[1779467657722,20.63,76833.23,52.3,-0.10178,0.00017,9.16389]
[1779467658486,20.63,76833.09,52.3,-0.1018,0.00017,9.16566]
[1779467658832,20.63,76833.09,52.3,-0.1018,0.00017,9.16566]
[1779467664731,20.63,76832.93,52.3,-0.10185,0.00017,9.16887]
[1779467664790,20.63,76832.93,52.3,-0.10185,0.00017,9.16887]
[1779467665094,20.63,76834.05,52.3,-0.10167,0.00017,9.15698]
[1779467666519,20.64,76836.37,52.3,-0.1013,0.00017,9.13266]
[1779467666809,20.64,76836.37,52.3,-0.1013,0.00017,9.13266]
[1779467667109,20.64,76836.29,52.3,-0.10132,0.00017,9.13436]
[1779467667563,20.64,76836.29,52.3,-0.10132,0.00017,9.13436]
[1779467667854,20.64,76836.29,52.3,-0.10132,0.00017,9.13436]
[1779467668523,20.64,76834.88,52.3,-0.10156,0.00017,9.14992]
[1779467669122,20.64,76834.68,52.3,-0.1016,0.00017,9.15236]
[1779467670590,20.64,76834.44,52.3,-0.10165,0.00017,9.15577]
[1779467671137,20.64,76834.5,52.3,-0.10161,0.00017,9.15089]
[1779467671525,20.64,76834.5,52.3,-0.10161,0.00017,9.15089]
[1779467672496,20.64,76833.36,52.3,-0.1018,0.00017,9.16351]
[1779467672817,20.64,76833.36,52.3,-0.1018,0.00017,9.16351]
[1779467673585,20.64,76833.72,52.3,-0.10174,0.00017,9.15987]
[1779467675758,20.64,76833.67,52.3,-0.10176,0.00017,9.16094]
[1779467675859,20.64,76833.67,52.3,-0.10176,0.00017,9.1612]
[1779467679471,20.64,76833.77,52.3,-0.10178,0.00017,9.16253]
[1779467679921,20.64,76833.77,52.3,-0.10178,0.00017,9.16253]
[1779467684773,20.65,76833.62,52.3,-0.10187,0.00017,9.16813]
[1779467688440,20.65,76833.59,52.3,-0.10192,0.00017,9.17159]
[1779467689264,20.66,76833.57,52.3,-0.10194,0.00017,9.17258]
[1779467690800,20.66,76833.57,52.3,-0.10194,0.00017,9.17258]
[1779467691278,20.66,76833.61,52.3,-0.10194,0.00017,9.17262]
[1779467691549,20.66,76833.61,52.3,-0.10194,0.00017,9.17262]
[1779467692285,20.66,76833.84,52.3,-0.10191,0.00017,9.1709]
[1779467695269,20.66,76833.7,52.3,-0.10194,0.00017,9.17289]
[1779467696076,20.66,76833.7,52.3,-0.10194,0.00017,9.17289]
[1779467696491,20.66,76833.7,52.3,-0.10195,0.00017,9.1736]
[1779467696592,20.66,76833.7,52.3,-0.10195,0.00017,9.17355]
[1779467699562,20.66,76833.73,52.3,-0.10196,0.00017,9.1737]
[1779467699663,20.66,76833.79,52.3,-0.10196,0.00017,9.17401]
[1779467704809,20.66,76833.54,52.3,-0.102,0.00017,9.17652]
[1779467704893,20.66,76833.59,52.3,-0.10199,0.00017,9.17585]
[1779467706273,20.66,76833.59,52.3,-0.10199,0.00017,9.17585]
[1779467706384,20.66,76833.93,52.3,-0.10194,0.00017,9.17264]
[1779467708525,20.66,76833.69,52.3,-0.10198,0.00017,9.17516]
[1779467708627,20.66,76833.79,52.3,-0.10196,0.00017,9.17394]
[1779467715344,20.66,76833.12,52.3,-0.10211,0.00017,9.18347]
[1779467719931,20.67,76830.87,52.3,-0.10253,0.00017,9.21083]
[1779467720703,20.67,76824.71,52.3,-0.10358,0.00017,9.27835]
[1779467722411,20.67,76820.92,52.3,-0.10423,0.00017,9.32065]
[1779467722633,20.67,76824.49,52.3,-0.10364,0.00017,9.28232]
[1779467726603,20.67,76825.78,52.3,-0.10342,0.00017,9.26843]
[1779467726932,20.67,76825.78,52.3,-0.10342,0.00017,9.26843]
[1779467727054,20.67,76825.78,52.3,-0.10342,0.00017,9.26843]
[1779467727152,20.67,76825.16,52.3,-0.10353,0.00017,9.27522]
[1779467727575,20.67,76825.16,52.3,-0.10353,0.00017,9.27522]
[1779467730971,20.67,76815.92,52.3,-0.10512,0.00017,9.37732]
[1779467730989,20.67,76815.92,52.3,-0.10512,0.00017,9.37732]
[1779467731506,20.67,76815.44,52.3,-0.10516,0.00017,9.3779]
[1779467731820,20.67,76815.44,52.3,-0.10516,0.00017,9.3779]
[1779467732569,20.68,76802.75,52.3,-0.10736,0.00017,9.51739]
[1779467733485,20.68,76802.75,52.3,-0.10736,0.00017,9.51739]
[1779467733999,20.68,76802.75,52.3,-0.10736,0.00017,9.51739]
[1779467734840,20.68,76798.98,52.3,-0.10802,0.00017,9.55894]
[1779467740370,20.68,76800.04,52.3,-0.10784,0.00017,9.54793]
[1779467746682,20.68,76794.88,52.3,-0.10875,0.00018,9.60486]
[1779467750980,20.68,76795.51,52.3,-0.10864,0.00017,9.59812]
[1779467754431,20.68,76801.77,52.3,-0.10755,0.00017,9.5298]
[1779467754859,20.68,76801.77,52.3,-0.10755,0.00017,9.5298]
[1779467760605,20.68,76801.92,52.3,-0.10754,0.00017,9.52914]
[1779467765370,20.68,76803.11,52.3,-0.10734,0.00017,9.51642]
[1779467765417,20.68,76805.36,52.3,-0.10696,0.00017,9.49228]
[1779467765816,20.68,76807.88,52.3,-0.10653,0.00017,9.46489]
[1779467770851,20.68,76809.7,52.3,-0.10619,0.00017,9.44356]
[1779467771538,20.68,76809.7,52.3,-0.10619,0.00017,9.44356]
[1779467777253,20.68,76810.35,52.3,-0.10606,0.00017,9.43515]
[1779467778179,20.68,76810.32,52.3,-0.10606,0.00017,9.43522]
[1779467778281,20.68,76810.32,52.3,-0.10606,0.00017,9.43495]
[1779467779044,20.68,76810.32,52.3,-0.10606,0.00017,9.43495]
[1779467779139,20.68,76810.32,52.3,-0.10606,0.00017,9.43495]
[1779467780618,20.68,76803.78,52.3,-0.10719,0.00017,9.50705]
[1779467780852,20.68,76803.78,52.3,-0.10719,0.00017,9.50705]
[1779467782018,20.68,76799.79,52.3,-0.10789,0.00017,9.55097]
[1779467783765,20.68,76797.49,52.3,-0.10829,0.00017,9.57636]
[1779467787832,20.68,76801.6,52.3,-0.10758,0.00017,9.53162]
[1779467787970,20.68,76804.76,52.3,-0.10704,0.00017,9.49709]
[1779467793005,20.68,76805.9,52.3,-0.10676,0.00017,9.47779]
[1779467798040,20.67,76805.76,52.3,-0.10676,0.00017,9.47766]
[1779467801129,20.67,76805.46,52.3,-0.1068,0.00017,9.48026]
[1779467801278,20.67,76804.91,52.3,-0.10689,0.00017,9.48594]
[1779467801563,20.67,76804.91,52.3,-0.10689,0.00017,9.48594]
[1779467801808,20.67,76804.91,52.3,-0.10689,0.00017,9.48594]
[1779467801965,20.67,76804.91,52.3,-0.10689,0.00017,9.48594]
[1779467802068,20.67,76800.26,52.3,-0.1077,0.00017,9.53709]
[1779467802825,20.67,76800.26,52.3,-0.1077,0.00017,9.53709]
[1779467803075,20.67,76798.87,52.3,-0.10794,0.00017,9.55192]
[1779467806543,20.67,76798.17,52.3,-0.10806,0.00017,9.55983]
[1779467808009,20.67,76798.75,52.3,-0.10796,0.00017,9.55353]
[1779467809744,20.67,76799.08,52.3,-0.10791,0.00017,9.55007]
[1779467809829,20.67,76799.08,52.3,-0.10791,0.00017,9.55007]
[1779467810386,20.67,76799.08,52.3,-0.10791,0.00017,9.55007]
[1779467810404,20.67,76799.08,52.3,-0.10791,0.00017,9.55007]
[1779467811131,20.67,76808.64,52.3,-0.10626,0.00017,9.4455]
[1779467811686,20.67,76808.64,52.3,-0.10626,0.00017,9.4455]
[1779467817173,20.67,76810.34,52.3,-0.10594,0.00017,9.42535]
[1779467822208,20.67,76810.2,52.3,-0.10594,0.00017,9.42556]
[1779467824395,20.67,76821.23,52.3,-0.10405,0.00017,9.30478]
[1779467830264,20.67,76825.54,52.3,-0.10332,0.00017,9.2576]
[1779467834025,20.67,76825.57,52.3,-0.10331,0.00017,9.25722]
[1779467839541,20.66,76828.45,52.3,-0.10279,0.00017,9.22346]
[1779467840957,20.66,76830.98,52.3,-0.10234,0.00017,9.19486]
[1779467841079,20.66,76830.98,52.3,-0.10234,0.00017,9.19486]
[1779467846790,20.66,76834.57,52.3,-0.1017,0.00017,9.15301]
[1779467848390,20.66,76843.99,52.3,-0.10012,0.00017,9.05048]
[1779467853424,20.65,76847.21,52.3,-0.09953,0.00016,9.00955]
[1779467856969,20.65,76848.38,52.3,-0.09932,0.00016,8.9964]
[1779467862488,20.65,76853.43,52.3,-0.09849,0.00016,8.94155]
[1779467868529,20.65,76853.47,52.3,-0.09848,0.00016,8.94075]
[1779467873565,20.65,76860.04,52.3,-0.09741,0.00016,8.8702]
[1779467875583,20.65,76860.35,52.3,-0.09736,0.00016,8.86693]
[1779467881624,20.65,76864.22,52.3,-0.09674,0.00016,8.8264]
[1779467887428,20.65,76867.33,52.3,-0.09625,0.00016,8.79379]
[1779467892701,20.66,76870.33,52.3,-0.09579,0.00016,8.76321]
[1779467897819,20.66,76870.16,52.3,-0.09583,0.00016,8.7658]
[1779467903778,20.66,76870.32,52.3,-0.09582,0.00016,8.7653]
[1779467908813,20.66,76870.52,52.3,-0.09581,0.00016,8.76403]
[1779467914809,20.66,76870.52,52.3,-0.09577,0.00016,8.75974]
[1779467921470,20.66,76870.6,52.3,-0.09577,0.00016,8.76007]
[1779467926941,20.67,76862.55,52.3,-0.09714,0.00016,8.85058]
[1779467931199,20.67,76862.43,52.3,-0.09719,0.00016,8.85385]
[1779467938549,20.67,76860.46,52.3,-0.09752,0.00016,8.87568]
[1779467939547,20.67,76860.46,52.3,-0.09752,0.00016,8.87572]
[1779467944388,20.67,76861.96,52.3,-0.09728,0.00016,8.85993]
[1779467945593,20.67,76852.55,52.3,-0.09881,0.00016,8.96072]
[1779467945594,20.67,76852.55,52.3,-0.09881,0.00016,8.96072]
[1779467951015,20.68,76841.71,52.3,-0.10061,0.00017,9.07864]
[1779467956142,20.68,76838.88,52.3,-0.10111,0.00017,9.11118]
[1779467962187,20.68,76834.97,52.3,-0.10179,0.00017,9.15502]
[1779467967222,20.68,76829.85,52.3,-0.10266,0.00017,9.21164]
[1779467973264,20.68,76827.38,52.3,-0.10304,0.00017,9.2342]
[1779467978301,20.68,76826.62,52.3,-0.10318,0.00017,9.24292]
[1779467983336,20.69,76826.95,52.3,-0.10313,0.00017,9.23972]
[1779467989378,20.69,76826.62,52.3,-0.10319,0.00017,9.24369]
[1779467995420,20.69,76825.79,52.3,-0.10333,0.00017,9.25286]
[1779467996019,20.69,76825.79,52.3,-0.10333,0.00017,9.25286]
[1779467996053,20.69,76825.79,52.3,-0.10333,0.00017,9.25286]
[1779467996859,20.69,76826.07,52.3,-0.10329,0.00017,9.24984]
[1779468002056,20.69,76825.74,52.3,-0.10334,0.00017,9.25351]
[1779468007660,20.69,76824.97,52.3,-0.10347,0.00017,9.26182]
[1779468009399,20.69,76825.68,52.3,-0.10335,0.00017,9.25408]
[1779468013406,20.69,76825.74,52.3,-0.10334,0.00017,9.25342]
[1779468018581,20.69,76831.4,52.3,-0.1024,0.00017,9.19254]
[1779468023617,20.69,76839.92,52.3,-0.10099,0.00017,9.10142]
[1779468023682,20.69,76839.92,52.3,-0.10099,0.00017,9.10142]
[1779468029659,20.69,76842.46,52.3,-0.10055,0.00017,9.07268]
[1779468034897,20.68,76842.24,52.3,-0.10052,0.00017,9.06914]
[1779468040449,20.68,76842.49,52.3,-0.10046,0.00017,9.06516]
[1779468045771,20.68,76846.03,52.3,-0.09986,0.00016,9.02552]
[1779468046706,20.68,76846.03,52.3,-0.09986,0.00016,9.02552]
[1779468051813,20.68,76845.73,52.3,-0.09994,0.00016,9.03078]
[1779468059990,20.68,76845.75,52.3,-0.09995,0.00016,9.03152]
[1779468061887,20.69,76835.81,52.3,-0.10165,0.00017,9.14231]
[1779468065573,20.69,76837.59,52.3,-0.10136,0.00017,9.12371]
[1779468070951,20.69,76841.44,52.3,-0.10077,0.00017,9.0849]
[1779468074956,20.7,76847.07,52.3,-0.09985,0.00016,9.02557]
[1779468077521,20.7,76851.28,52.3,-0.09918,0.00016,8.98135]
[1779468083051,20.7,76851.15,52.3,-0.09926,0.00016,8.98654]
[1779468088367,20.71,76857.6,52.3,-0.09824,0.00016,8.91968]
[1779468091955,20.71,76858.84,52.3,-0.09803,0.00016,8.90398]
[1779468095096,20.71,76857.31,52.3,-0.09829,0.00016,8.921]
[1779468100171,20.71,76856.39,52.3,-0.09846,0.00016,8.93241]
[1779468100801,20.71,76856.39,52.3,-0.09846,0.00016,8.93241]
[1779468103861,20.71,76855.82,52.3,-0.09856,0.00016,8.93883]
[1779468107049,20.72,76850.61,52.3,-0.09943,0.00016,8.99576]
[1779468112255,20.72,76851.23,52.3,-0.09937,0.00016,8.99224]
[1779468117302,20.72,76852.1,52.3,-0.09927,0.00016,8.98553]
[1779468119003,20.72,76854.18,52.3,-0.09894,0.00016,8.9638]
[1779468124351,20.73,76852.48,52.3,-0.09926,0.00016,8.9853]
[1779468129387,20.73,76855.24,52.3,-0.09886,0.00016,8.9586]
[1779468134422,20.74,76857.12,52.3,-0.09859,0.00016,8.94143]
[1779468139458,20.74,76857.56,52.3,-0.09857,0.00016,8.93974]
[1779468144494,20.75,76856.57,52.3,-0.09877,0.00016,8.95331]
[1779468149694,20.75,76856.48,52.3,-0.09882,0.00016,8.95654]
[1779468155572,20.75,76857.06,52.3,-0.09874,0.00016,8.94938]
[1779468160608,20.76,76856.4,52.3,-0.09889,0.00016,8.95926]
[1779468163429,20.76,76853.37,52.3,-0.0994,0.00016,8.99278]
[1779468168665,20.76,76849.84,52.3,-0.10003,0.00016,9.03335]
[1779468171548,20.76,76849.25,52.3,-0.10014,0.00016,9.04057]
[1779468178735,20.77,76848.15,52.3,-0.10037,0.00016,9.05571]
[1779468183770,20.77,76848.49,52.3,-0.10034,0.00016,9.05381]
[1779468185220,20.77,76848.44,52.3,-0.10035,0.00016,9.05468]
[1779468190819,20.78,76848.27,52.3,-0.10041,0.00016,9.05853]
[1779468192262,20.78,76847.84,52.3,-0.10049,0.00016,9.06346]
[1779468192615,20.78,76847.84,52.3,-0.10049,0.00016,9.06346]
[1779468194847,20.78,76834.91,52.3,-0.10265,0.00017,9.20339]
[1779468199882,20.78,76824.98,52.3,-0.10432,0.00017,9.31113]
[1779468204917,20.78,76823.6,52.3,-0.10455,0.00017,9.32578]
[1779468211025,20.78,76818.34,52.3,-0.10544,0.00017,9.38245]
[1779468215575,20.78,76819.11,52.3,-0.10525,0.00017,9.36798]
[1779468216803,20.78,76820.39,52.3,-0.10503,0.00017,9.35392]
[1779468222037,20.77,76815.57,52.3,-0.10583,0.00017,9.40491]
[1779468227073,20.77,76815.25,52.3,-0.10587,0.00017,9.40734]
[1779468232108,20.77,76815.14,52.3,-0.10587,0.00017,9.40742]
[1779468236478,20.77,76816.53,52.3,-0.10562,0.00017,9.39167]
[1779468242348,20.77,76819.48,52.3,-0.1051,0.00017,9.35837]
[1779468245662,20.77,76819.75,52.3,-0.10504,0.00017,9.3549]
[1779468248220,20.77,76828.78,52.3,-0.1035,0.00017,9.25648]
[1779468253255,20.77,76827.91,52.3,-0.10365,0.00017,9.26563]
[1779468258290,20.76,76826.13,52.3,-0.10394,0.00017,9.28444]
[1779468265339,20.76,76826.2,52.3,-0.10392,0.00017,9.28289]
[1779468270374,20.76,76826.93,52.3,-0.10378,0.00017,9.27443]
[1779468275595,20.76,76826.03,52.3,-0.10388,0.00017,9.27863]
[1779468278595,20.76,76825.26,52.3,-0.10401,0.00017,9.28659]
[1779468280444,20.76,76814.51,52.3,-0.10583,0.00017,9.40277]
[1779468282720,20.76,76814.85,52.3,-0.10576,0.00017,9.39877]
[1779468288504,20.76,76812.41,52.3,-0.10615,0.00017,9.42306]
[1779468294546,20.75,76813.23,52.3,-0.10598,0.00017,9.41215]
[1779468299581,20.75,76813.34,52.3,-0.10593,0.00017,9.40932]
[1779468304616,20.75,76818.17,52.3,-0.10508,0.00017,9.35525]
[1779468309651,20.75,76826.03,52.3,-0.10373,0.00017,9.26906]
[1779468314686,20.75,76826.86,52.3,-0.10358,0.00017,9.25946]
[1779468319720,20.75,76831.15,52.3,-0.10285,0.00017,9.21249]
[1779468324756,20.75,76834.71,52.3,-0.10225,0.00017,9.17395]
[1779468329791,20.75,76833.73,52.3,-0.10242,0.00017,9.18436]
[1779468333735,20.75,76833.93,52.3,-0.10233,0.00017,9.17704]
[1779468336225,20.75,76832.39,52.3,-0.1026,0.00017,9.19444]
[1779468341875,20.75,76818.39,52.3,-0.10499,0.00017,9.34743]
[1779468346910,20.75,76818.3,52.3,-0.10502,0.00017,9.34928]
[1779468351945,20.75,76812.91,52.3,-0.10595,0.00017,9.40864]
[1779468352986,20.75,76812.91,52.3,-0.10595,0.00017,9.40864]
[1779468356928,20.75,76821.11,52.3,-0.10456,0.00017,9.32024]
[1779468362015,20.75,76818.01,52.3,-0.10511,0.00017,9.35489]
[1779468362049,20.75,76818.01,52.3,-0.10511,0.00017,9.35489]
[1779468367905,20.75,76820.86,52.3,-0.10463,0.00017,9.32441]
[1779468368093,20.76,76820.85,52.3,-0.10464,0.00017,9.32481]
[1779468373787,20.76,76829.78,52.3,-0.10314,0.00017,9.22897]
[1779468373791,20.76,76829.78,52.3,-0.10314,0.00017,9.22897]
[1779468373974,20.76,76829.78,52.3,-0.10314,0.00017,9.22897]
[1779468375106,20.76,76847.94,52.3,-0.10013,0.00016,9.03407]
[1779468376213,20.76,76847.94,52.3,-0.10013,0.00016,9.03407]
[1779468377213,20.76,76849.7,52.3,-0.09985,0.00016,9.01611]
[1779468377528,20.76,76849.7,52.3,-0.09985,0.00016,9.01611]
[1779468380142,20.76,76862.87,52.3,-0.0977,0.00016,8.87507]
[1779468385177,20.76,76862.75,52.3,-0.0977,0.00016,8.87524]
[1779468389281,20.76,76867.76,52.3,-0.09688,0.00016,8.82109]
[1779468393018,20.76,76877.05,52.3,-0.09535,0.00016,8.7175]
[1779468395673,20.76,76880.99,52.3,-0.09473,0.00016,8.67597]
[1779468397261,20.76,76872.0,52.3,-0.09616,0.00016,8.77131]
[1779468403056,20.76,76870.64,52.3,-0.09637,0.00016,8.78548]
[1779468413379,20.75,76876.22,52.3,-0.09548,0.00016,8.72582]
[1779468418479,20.75,76875.53,52.3,-0.09559,0.00016,8.7332]
[1779468424457,20.75,76870.3,52.3,-0.09642,0.00016,8.78836]
[1779468429784,20.75,76865.24,52.3,-0.09722,0.00016,8.84173]
[1779468435534,20.75,76863.32,52.3,-0.09752,0.00016,8.8611]
[1779468436117,20.75,76863.32,52.3,-0.09752,0.00016,8.8611]
[1779468441577,20.76,76863.15,52.3,-0.09758,0.00016,8.86509]
[1779468446612,20.76,76864.43,52.3,-0.09741,0.00016,8.85388]
[1779468452121,20.76,76863.91,52.3,-0.09752,0.00016,8.86133]
[1779468459209,20.77,76863.97,52.3,-0.09752,0.00016,8.85951]
[1779468468767,20.77,76864.26,52.3,-0.09754,0.00016,8.8611]
[1779468473802,20.78,76862.92,52.3,-0.0978,0.00016,8.87775]
[1779468479163,20.78,76855.81,52.3,-0.09898,0.00016,8.95568]
[1779468484879,20.78,76860.86,52.3,-0.09815,0.00016,8.90111]
[1779468489914,20.78,76862.95,52.3,-0.0978,0.00016,8.87811]
[1779468490175,20.78,76862.95,52.3,-0.0978,0.00016,8.87811]
[1779468495957,20.78,76862.63,52.3,-0.09789,0.00016,8.88374]
[1779468500992,20.78,76863.36,52.3,-0.09781,0.00016,8.87837]
[1779468506027,20.79,76866.47,52.3,-0.09734,0.00016,8.84779]
[1779468511198,20.79,76866.93,52.3,-0.09726,0.00016,8.84048]
[1779468511199,20.79,76866.93,52.3,-0.09726,0.00016,8.84048]
[1779468516590,20.79,76877.35,52.3,-0.0956,0.00016,8.73057]
[1779468518275,20.79,76877.34,52.3,-0.0956,0.00016,8.73078]
[1779468524154,20.79,76877.28,52.3,-0.09562,0.00016,8.73171]
[1779468529189,20.79,76877.27,52.3,-0.09562,0.00016,8.73206]
[1779468536238,20.79,76872.44,52.3,-0.09639,0.00016,8.7833]
[1779468541899,20.79,76869.12,52.3,-0.09692,0.00016,8.81838]
[1779468545668,20.79,76868.02,52.3,-0.0971,0.00016,8.82978]
[1779468551343,20.79,76858.13,52.3,-0.0987,0.00016,8.93555]
[1779468552249,20.79,76858.13,52.3,-0.0987,0.00016,8.93555]
[1779468558468,20.8,76860.27,52.3,-0.09838,0.00016,8.91461]
[1779468564434,20.8,76862.68,52.3,-0.09805,0.00016,8.89253]
[1779468569469,20.8,76864.43,52.3,-0.0978,0.00016,8.8764]
[1779468574504,20.81,76868.95,52.3,-0.09707,0.00016,8.82618]
[1779468575279,20.81,76868.95,52.3,-0.09707,0.00016,8.82618]
[1779468580546,20.81,76868.73,52.3,-0.09711,0.00016,8.82891]
[1779468585581,20.81,76869.57,52.3,-0.09697,0.00016,8.81972]
[1779468590617,20.81,76873.06,52.3,-0.09641,0.00016,8.78263]
[1779468596659,20.81,76873.95,52.3,-0.09627,0.00016,8.77324]
[1779468601694,20.81,76875.3,52.3,-0.09605,0.00016,8.759]
[1779468606729,20.81,76883.93,52.3,-0.09469,0.00016,8.66839]
[1779468609678,20.81,76888.02,52.3,-0.09405,0.00016,8.62576]
[1779468614788,20.81,76890.45,52.3,-0.09369,0.00016,8.60165]
[1779468619823,20.81,76890.69,52.3,-0.09367,0.00016,8.60018]
[1779468623933,20.81,76893.07,52.3,-0.09331,0.00016,8.57588]
[1779468629894,20.82,76896.71,52.3,-0.09277,0.00016,8.53963]
[1779468634930,20.82,76899.38,52.3,-0.09233,0.00015,8.5083]
[1779468636782,20.82,76899.42,52.3,-0.09233,0.00015,8.50821]
[1779468641979,20.82,76901.69,52.3,-0.09201,0.00015,8.48663]
[1779468647014,20.82,76900.9,52.3,-0.09216,0.00015,8.4967]
[1779468652049,20.83,76900.42,52.3,-0.09226,0.00015,8.50353]
[1779468657084,20.83,76900.45,52.3,-0.09229,0.00015,8.50512]
[1779468662121,20.83,76900.75,52.3,-0.09226,0.00015,8.50372]
[1779468667156,20.84,76905.22,52.3,-0.0916,0.00015,8.45915]
[1779468669118,20.84,76905.19,52.3,-0.09162,0.00015,8.45989]
[1779468674204,20.84,76911.77,52.3,-0.09065,0.00015,8.39437]
[1779468677908,20.84,76912.28,52.3,-0.09059,0.00015,8.39061]
[1779468683269,20.85,76914.39,52.3,-0.09032,0.00015,8.37177]
[1779468688304,20.85,76921.77,52.3,-0.08924,0.00015,8.29832]
[1779468693340,20.85,76920.54,52.3,-0.08943,0.00015,8.30926]
[1779468698375,20.86,76922.16,52.3,-0.08923,0.00015,8.2956]
[1779468704323,20.86,76922.11,52.3,-0.08927,0.00015,8.29858]
[1779468704484,20.86,76921.53,52.3,-0.08937,0.00015,8.30517]
[1779468710238,20.87,76915.59,52.3,-0.09031,0.00015,8.36982]
[1779468715495,20.87,76908.52,52.3,-0.09143,0.00015,8.44568]
[1779468721402,20.87,76909.18,52.3,-0.09135,0.00015,8.44038]
[1779468726576,20.88,76909.05,52.3,-0.09142,0.00015,8.44482]
[1779468731611,20.88,76911.72,52.3,-0.09104,0.00015,8.41927]
[1779468737199,20.88,76912.17,52.3,-0.091,0.00015,8.41639]
[1779468742689,20.89,76912.46,52.3,-0.091,0.00015,8.41647]
[1779468747838,20.89,76906.7,52.3,-0.0919,0.00015,8.47776]
[1779468753288,20.89,76908.65,52.3,-0.09158,0.00015,8.45441]
[1779468758801,20.9,76902.73,52.3,-0.09253,0.00015,8.51825]
[1779468763421,20.9,76900.46,52.2,-0.09289,0.00015,8.54277]
[1779468763464,20.9,76900.29,52.2,-0.09292,0.00015,8.5448]
[1779468768871,20.9,76903.4,52.2,-0.09246,0.00015,8.51392]
[1779468773908,20.9,76903.76,52.2,-0.09243,0.00015,8.5117]
[1779468778943,20.9,76903.23,52.2,-0.09253,0.00015,8.51871]
[1779468783587,20.91,76902.78,52.2,-0.09262,0.00015,8.52459]
[1779468789016,20.91,76908.24,52.2,-0.09181,0.00015,8.46993]
[1779468794052,20.91,76911.55,52.2,-0.09133,0.00015,8.43766]
[1779468794976,20.91,76911.55,52.2,-0.09133,0.00015,8.43766]
[1779468800094,20.91,76913.46,52.2,-0.09108,0.00015,8.42055]
[1779468801745,20.92,76913.78,52.2,-0.09104,0.00015,8.41768]
[1779468807144,20.92,76915.19,52.2,-0.09086,0.00015,8.40578]
[1779468813186,20.92,76915.09,52.2,-0.09087,0.00015,8.40455]
[1779468817462,20.93,76920.62,52.2,-0.09005,0.00015,8.34895]
[1779468817465,20.93,76920.62,52.2,-0.09005,0.00015,8.34895]
[1779468818221,20.93,76920.54,52.2,-0.09007,0.00015,8.35024]
[1779468821212,20.93,76920.65,52.2,-0.09005,0.00015,8.349]
[1779468826277,20.92,76913.98,52.2,-0.09105,0.00015,8.41692]
[1779468829506,20.92,76913.45,52.2,-0.09113,0.00015,8.42204]
[1779468832967,20.92,76915.15,52.2,-0.09086,0.00015,8.40372]
[1779468838361,20.92,76915.57,52.2,-0.09078,0.00015,8.39833]
[1779468843396,20.92,76916.93,52.2,-0.09056,0.00015,8.38348]
[1779468846452,20.92,76911.96,52.2,-0.09131,0.00015,8.43449]
[1779468848904,20.92,76910.49,52.2,-0.09154,0.00015,8.44998]
[1779468851457,20.92,76906.24,52.2,-0.0922,0.00015,8.49448]
[1779468851462,20.92,76906.24,52.2,-0.0922,0.00015,8.49448]
[1779468856470,20.92,76905.77,52.2,-0.09228,0.00015,8.50023]
[1779468856475,20.92,76905.77,52.2,-0.09228,0.00015,8.50023]
[1779468861483,20.92,76905.7,52.2,-0.09231,0.00015,8.50181]
[1779468866488,20.92,76903.65,52.2,-0.09264,0.00015,8.52393]
[1779468866494,20.92,76903.65,52.2,-0.09264,0.00015,8.52393]
[1779468871499,20.93,76904.38,52.2,-0.09253,0.00015,8.51706]
[1779468871507,20.93,76904.38,52.2,-0.09253,0.00015,8.51706]
[1779468875726,20.93,76904.97,52.2,-0.09241,0.00015,8.50659]
[1779468876511,20.93,76904.97,52.2,-0.09241,0.00015,8.50659]
[1779468876516,20.93,76904.97,52.2,-0.09241,0.00015,8.50659]
[1779468881524,20.93,76904.49,52.2,-0.09249,0.00015,8.51224]
[1779468881529,20.93,76904.49,52.2,-0.09249,0.00015,8.51224]
[1779468886534,20.93,76904.74,52.2,-0.09247,0.00015,8.51061]
[1779468886539,20.93,76904.74,52.2,-0.09247,0.00015,8.51061]
[1779468891543,20.93,76909.91,52.2,-0.09169,0.00015,8.45802]
[1779468891547,20.93,76909.91,52.2,-0.09169,0.00015,8.45802]
[1779468896550,20.93,76913.35,52.2,-0.09118,0.00015,8.42371]
[1779468896554,20.93,76913.35,52.2,-0.09118,0.00015,8.42371]
[1779468900091,20.93,76913.6,52.2,-0.09116,0.00015,8.42229]
[1779468905841,20.93,76913.66,52.2,-0.09114,0.00015,8.42077]
[1779468910876,20.93,76913.59,52.2,-0.09113,0.00015,8.42045]
[1779468916919,20.93,76908.46,52.2,-0.09189,0.00015,8.47201]
[1779468918211,20.93,76908.46,52.2,-0.09189,0.00015,8.47201]
[1779468923216,20.93,76907.99,52.2,-0.09197,0.00015,8.47736]
[1779468923220,20.93,76907.99,52.2,-0.09197,0.00015,8.47736]
[1779468928228,20.93,76911.65,52.2,-0.09143,0.00015,8.4404]
[1779468928232,20.93,76911.65,52.2,-0.09143,0.00015,8.4404]
[1779468929404,20.93,76911.61,52.2,-0.09144,0.00015,8.44106]
[1779468934999,20.93,76915.85,52.2,-0.09073,0.00015,8.39149]
[1779468936997,20.93,76916.03,52.2,-0.0907,0.00015,8.3893]
[1779468942094,20.93,76916.03,52.2,-0.09069,0.00015,8.38834]
[1779468945244,20.93,76915.25,52.2,-0.0908,0.00015,8.3961]
[1779468945244,20.93,76915.25,52.2,-0.0908,0.00015,8.3961]
[1779468951157,20.92,76914.69,52.2,-0.09083,0.00015,8.3978]
[1779468956192,20.92,76915.15,52.2,-0.09071,0.00015,8.38977]
[1779468960071,20.91,76915.25,52.2,-0.09066,0.00015,8.38679]
[1779468965256,20.91,76913.04,52.2,-0.09094,0.00015,8.40574]
[1779468968315,20.91,76913.31,52.2,-0.09088,0.00015,8.40163]
[1779468973020,20.91,76912.6,52.2,-0.09097,0.00015,8.40773]
[1779468973695,20.91,76912.6,52.2,-0.09097,0.00015,8.40773]
[1779468975327,20.91,76902.15,52.2,-0.09258,0.00015,8.51607]
[1779468976334,20.91,76890.01,52.2,-0.09447,0.00016,8.64291]
[1779468978699,20.91,76888.45,52.2,-0.09471,0.00016,8.65926]
[1779468978704,20.91,76888.45,52.2,-0.09471,0.00016,8.65926]
[1779468979467,20.91,76886.63,52.2,-0.095,0.00016,8.67832]
[1779468981000,20.91,76882.7,52.2,-0.09562,0.00016,8.71949]
[1779468983708,20.91,76882.48,52.2,-0.09565,0.00016,8.72164]
[1779468983712,20.91,76877.58,52.2,-0.09643,0.00016,8.77309]
[1779468988717,20.9,76881.82,52.2,-0.09574,0.00016,8.72777]
[1779468988722,20.9,76881.82,52.2,-0.09574,0.00016,8.72777]
[1779468993726,20.9,76881.84,52.2,-0.09569,0.00016,8.72215]
[1779468993731,20.9,76881.84,52.2,-0.09569,0.00016,8.72215]
[1779468998737,20.9,76878.5,52.2,-0.09621,0.00016,8.75666]
[1779468998742,20.9,76878.5,52.2,-0.09621,0.00016,8.75666]
[1779469003747,20.9,76879.3,52.2,-0.09607,0.00016,8.74761]
[1779469003751,20.9,76879.3,52.2,-0.09607,0.00016,8.74761]
[1779469008754,20.9,76879.19,52.2,-0.09608,0.00016,8.74831]
[1779469008759,20.9,76879.19,52.2,-0.09608,0.00016,8.74831]
[1779469013767,20.9,76878.67,52.2,-0.09616,0.00016,8.75321]
[1779469014435,20.9,76878.67,52.2,-0.09616,0.00016,8.75321]
[1779469018773,20.9,76881.54,52.2,-0.09569,0.00016,8.72238]
[1779469018778,20.9,76881.54,52.2,-0.09569,0.00016,8.72238]
[1779469023781,20.9,76876.57,52.2,-0.09647,0.00016,8.77416]
[1779469023786,20.9,76876.57,52.2,-0.09647,0.00016,8.77416]
[1779469026188,20.9,76874.41,52.2,-0.09681,0.00016,8.7966]
[1779469026275,20.9,76874.41,52.2,-0.09681,0.00016,8.7966]
[1779469026628,20.9,76874.41,52.2,-0.09681,0.00016,8.7966]
[1779469026694,20.9,76861.93,52.2,-0.09882,0.00016,8.92844]
[1779469026851,20.9,76861.93,52.2,-0.09882,0.00016,8.92844]
[1779469027020,20.9,76861.93,52.2,-0.09882,0.00016,8.92844]
[1779469027095,20.9,76861.93,52.2,-0.09882,0.00016,8.92844]
[1779469027226,20.9,76861.93,52.2,-0.09882,0.00016,8.92844]
[1779469027698,20.9,76852.16,52.2,-0.10041,0.00016,9.03224]
[1779469028170,20.9,76852.16,52.2,-0.10041,0.00016,9.03224]
[1779469030835,20.9,76850.39,52.2,-0.10069,0.00016,9.04988]
[1779469036760,20.89,76853.21,52.2,-0.10018,0.00016,9.01705]
[1779469037771,20.89,76853.21,52.2,-0.10018,0.00016,9.01705]
[1779469037913,20.89,76853.21,52.2,-0.10018,0.00016,9.01705]
[1779469038516,20.89,76853.21,52.2,-0.10018,0.00016,9.01705]
[1779469039023,20.89,76853.27,52.2,-0.10016,0.00016,9.01557]
[1779469039980,20.89,76859.61,52.2,-0.09912,0.00016,8.9477]
[1779469045651,20.89,76864.34,52.2,-0.09833,0.00016,8.89615]
[1779469050858,20.89,76875.78,52.2,-0.09647,0.00016,8.77412]
[1779469057907,20.89,76876.03,52.2,-0.09638,0.00016,8.76569]
[1779469062561,20.89,76877.58,52.2,-0.09612,0.00016,8.74906]
[1779469063554,20.89,76877.36,52.2,-0.09616,0.00016,8.7513]
[1779469065544,20.88,76877.49,52.2,-0.09614,0.00016,8.74985]
[1779469067592,20.88,76879.91,52.2,-0.09575,0.00016,8.72418]
[1779469073015,20.88,76883.11,52.2,-0.09524,0.00016,8.69047]
[1779469079057,20.88,76882.29,52.2,-0.09537,0.00016,8.69909]
[1779469084093,20.88,76883.08,52.2,-0.09525,0.00016,8.69087]
[1779469089128,20.88,76883.25,52.2,-0.09522,0.00016,8.68922]
[1779469094163,20.89,76881.65,52.2,-0.09548,0.00016,8.70618]
[1779469099197,20.89,76884.1,52.2,-0.09509,0.00016,8.68066]
[1779469102682,20.89,76884.67,52.2,-0.09501,0.00016,8.67482]
[1779469109268,20.89,76884.65,52.2,-0.09502,0.00016,8.67569]
[1779469114303,20.89,76885.0,52.2,-0.09492,0.00016,8.66749]
[1779469123368,20.89,76884.72,52.2,-0.09498,0.00016,8.67125]
[1779469129414,20.89,76885.24,52.2,-0.09491,0.00016,8.66637]
[1779469134449,20.89,76884.81,52.2,-0.09498,0.00016,8.67139]
[1779469141498,20.89,76884.58,52.2,-0.09503,0.00016,8.67452]
[1779469145493,20.89,76883.35,52.2,-0.09523,0.00016,8.6877]
[1779469150561,20.89,76881.17,52.2,-0.09558,0.00016,8.71092]
[1779469155597,20.89,76880.17,52.2,-0.09574,0.00016,8.72154]
[1779469157788,20.89,76880.48,52.2,-0.09569,0.00016,8.71829]
[1779469167681,20.89,76880.23,52.2,-0.09573,0.00016,8.72092]
[1779469172716,20.89,76878.19,52.2,-0.096,0.00016,8.73726]
[1779469177752,20.89,76877.84,52.2,-0.09606,0.00016,8.74069]
[1779469183794,20.89,76877.86,52.2,-0.09605,0.00016,8.74021]
[1779469188829,20.89,76877.9,52.2,-0.09604,0.00016,8.73959]
[1779469193864,20.89,76871.22,52.2,-0.0971,0.00016,8.8097]
[1779469195371,20.89,76868.92,52.2,-0.09747,0.00016,8.83393]
[1779469200917,20.89,76873.76,52.2,-0.09668,0.00016,8.78185]
[1779469205005,20.89,76875.73,52.2,-0.09636,0.00016,8.76074]
[1779469205883,20.89,76875.73,52.2,-0.09636,0.00016,8.76074]
[1779469208388,20.89,76884.67,52.2,-0.09494,0.00016,8.66648]
[1779469214007,20.89,76886.14,52.2,-0.09471,0.00016,8.65143]
[1779469216400,20.89,76886.07,52.2,-0.09472,0.00016,8.65225]
[1779469220477,20.89,76890.96,52.2,-0.09397,0.00016,8.60167]
[1779469224020,20.89,76891.91,52.2,-0.09382,0.00016,8.59226]
[1779469224039,20.89,76891.91,52.2,-0.09382,0.00016,8.59226]
[1779469225906,20.89,76891.6,52.2,-0.09388,0.00016,8.5959]
[1779469226486,20.89,76891.87,52.2,-0.09384,0.00016,8.59308]
[1779469230426,20.89,76899.49,52.2,-0.09267,0.00015,8.51485]
[1779469230488,20.89,76899.49,52.2,-0.09267,0.00015,8.51485]
[1779469236161,20.9,76898.45,52.2,-0.09282,0.00015,8.52308]
[1779469237682,20.9,76898.45,52.2,-0.09282,0.00015,8.52308]
[1779469237798,20.9,76898.45,52.2,-0.09282,0.00015,8.52308]
[1779469240663,20.9,76899.0,52.2,-0.09275,0.00015,8.51838]
[1779469240667,20.9,76899.0,52.2,-0.09275,0.00015,8.51838]
[1779469242085,20.9,76906.53,52.2,-0.09159,0.00015,8.44057]
[1779469242203,20.9,76906.47,52.2,-0.0916,0.00015,8.44119]
[1779469247981,20.9,76911.12,52.2,-0.09088,0.00015,8.39197]
[1779469251204,20.9,76913.57,52.2,-0.0905,0.00015,8.36609]
[1779469251210,20.9,76913.57,52.2,-0.0905,0.00015,8.36609]
[1779469251272,20.9,76913.88,52.2,-0.09045,0.00015,8.36272]
[1779469256302,20.89,76915.12,52.2,-0.0902,0.00015,8.34626]
[1779469261337,20.89,76915.16,52.2,-0.09015,0.00015,8.3422]
[1779469266372,20.88,76915.33,52.2,-0.09007,0.00015,8.33682]
[1779469269959,20.88,76915.43,52.2,-0.09003,0.00015,8.33434]
[1779469270297,20.88,76915.11,52.2,-0.09007,0.00015,8.33692]
[1779469270303,20.88,76915.11,52.2,-0.09007,0.00015,8.33692]
[1779469270413,20.88,76915.11,52.2,-0.09007,0.00015,8.33692]
[1779469270650,20.88,76909.92,52.2,-0.09085,0.00015,8.38986]
[1779469271506,20.88,76909.92,52.2,-0.09085,0.00015,8.38986]
[1779469271707,20.88,76909.92,52.2,-0.09085,0.00015,8.38986]
[1779469271852,20.88,76909.92,52.2,-0.09085,0.00015,8.38986]
[1779469271948,20.88,76896.11,52.2,-0.09298,0.00016,8.53343]
[1779469272057,20.88,76896.11,52.2,-0.09298,0.00016,8.53343]
[1779469272236,20.88,76896.11,52.2,-0.09298,0.00016,8.53343]
[1779469274967,20.87,76895.82,52.2,-0.09301,0.00016,8.53543]
[1779469274968,20.87,76895.73,52.2,-0.09301,0.00016,8.53587]
[1779469275462,20.87,76896.01,52.2,-0.09296,0.00016,8.53244]
[1779469279976,20.87,76895.81,52.2,-0.09297,0.00016,8.53306]
[1779469279982,20.87,76895.81,52.2,-0.09297,0.00016,8.53306]
[1779469284990,20.87,76897.45,52.2,-0.09268,0.00016,8.51365]
[1779469289552,20.86,76896.43,52.2,-0.09281,0.00016,8.52212]
[1779469289996,20.86,76896.43,52.2,-0.09281,0.00016,8.52212]
[1779469290000,20.86,76896.43,52.2,-0.09281,0.00016,8.52212]
[1779469289562,20.86,76895.35,52.2,-0.09297,0.00016,8.53295]
[1779469295006,20.86,76893.14,52.2,-0.09326,0.00016,8.55069]
[1779469295008,20.86,76893.14,52.2,-0.09326,0.00016,8.55069]
[1779469295010,20.86,76893.14,52.2,-0.09326,0.00016,8.55069]
[1779469300024,20.86,76882.63,52.2,-0.09491,0.00016,8.66085]
[1779469300031,20.86,76882.63,52.2,-0.09491,0.00016,8.66085]
[1779469305035,20.86,76882.12,52.2,-0.095,0.00016,8.66669]
[1779469305041,20.86,76882.12,52.2,-0.095,0.00016,8.66669]
[1779469305295,20.86,76882.13,52.2,-0.095,0.00016,8.6667]
[1779469310054,20.87,76884.27,52.2,-0.09467,0.00016,8.64482]
[1779469313126,20.87,76885.61,52.2,-0.09447,0.00016,8.63126]
[1779469313732,20.87,76885.42,52.2,-0.0945,0.00016,8.63343]
[1779469314834,20.87,76885.42,52.2,-0.0945,0.00016,8.63343]
[1779469314835,20.87,76885.42,52.2,-0.0945,0.00016,8.63343]
[1779469314920,20.87,76885.24,52.2,-0.09452,0.00016,8.63479]
[1779469321788,20.85,76882.25,52.2,-0.09486,0.00016,8.65715]
[1779469326824,20.84,76884.96,52.2,-0.09433,0.00016,8.62226]
[1779469328705,20.84,76888.21,52.2,-0.09381,0.00016,8.58694]
[1779469329217,20.84,76888.5,52.2,-0.09374,0.00016,8.58272]
[1779469335887,20.83,76888.95,52.2,-0.09355,0.00016,8.56979]
[1779469340922,20.82,76894.72,52.2,-0.09257,0.00016,8.50399]
[1779469344182,20.82,76891.72,52.2,-0.09299,0.00016,8.53215]
[1779469344725,20.82,76891.72,52.2,-0.09299,0.00016,8.53215]
[1779469344950,20.81,76890.88,52.2,-0.09311,0.00016,8.53982]
[1779469349985,20.8,76890.73,52.2,-0.09302,0.00016,8.53396]
[1779469350332,20.8,76890.73,52.2,-0.09302,0.00016,8.53396]
[1779469350559,20.8,76890.73,52.2,-0.09302,0.00016,8.53396]
[1779469350707,20.8,76890.73,52.2,-0.09302,0.00016,8.53396]
[1779469356028,20.79,76891.65,52.2,-0.0927,0.00016,8.51053]
[1779469358979,20.79,76894.71,52.2,-0.09218,0.00016,8.47566]
[1779469365090,20.77,76894.68,52.2,-0.09203,0.00016,8.4654]
[1779469370125,20.76,76894.35,52.2,-0.09197,0.00016,8.46129]
[1779469375160,20.75,76892.8,52.2,-0.0921,0.00016,8.46998]
[1779469380604,20.74,76893.28,52.2,-0.09194,0.00016,8.45899]
[1779469386237,20.73,76894.45,52.2,-0.09159,0.00015,8.43511]
[1779469391272,20.72,76892.78,52.2,-0.09174,0.00016,8.44548]
[1779469397314,20.71,76892.52,52.2,-0.09166,0.00016,8.43969]
[1779469402348,20.7,76891.25,52.2,-0.09175,0.00016,8.44598]
[1779469407384,20.69,76888.26,52.2,-0.09211,0.00016,8.47019]
[1779469412419,20.68,76884.92,52.2,-0.09248,0.00016,8.49323]
[1779469417454,20.67,76881.56,52.2,-0.0929,0.00016,8.52132]
[1779469422489,20.66,76892.93,52.2,-0.09103,0.00015,8.3949]
[1779469427524,20.65,76897.45,52.2,-0.09024,0.00015,8.34142]
[1779469429073,20.65,76897.45,52.2,-0.09024,0.00015,8.34142]
[1779469429075,20.65,76897.45,52.2,-0.09024,0.00015,8.34142]
[1779469434573,20.64,76896.4,52.2,-0.09028,0.00015,8.34388]
[1779469439608,20.63,76894.55,52.2,-0.09047,0.00015,8.35698]
[1779469444643,20.62,76898.33,52.2,-0.0898,0.00015,8.31133]
[1779469449678,20.61,76900.07,52.2,-0.08945,0.00015,8.28726]
[1779469454713,20.6,76899.62,52.2,-0.08943,0.00015,8.28622]
[1779469459749,20.59,76900.75,52.2,-0.08918,0.00015,8.26872]
[1779469464784,20.59,76900.16,52.2,-0.08919,0.00015,8.26924]
[1779469469819,20.58,76908.69,52.2,-0.08781,0.00015,8.17513]
[1779469474854,20.57,76911.02,52.2,-0.08735,0.00015,8.1411]
[1779469479889,20.57,76910.39,52.2,-0.08737,0.00015,8.14271]
[1779469484924,20.56,76912.0,52.2,-0.08706,0.00015,8.1211]
[1779469489961,20.55,76910.94,52.2,-0.08715,0.00015,8.12725]
[1779469494996,20.54,76911.21,52.2,-0.08704,0.00015,8.11957]
[1779469500031,20.54,76912.39,52.2,-0.08679,0.00015,8.10252]
[1779469505066,20.53,76914.07,52.2,-0.08647,0.00015,8.08043]
[1779469508203,20.53,76914.2,52.2,-0.08643,0.00015,8.07723]
[1779469508709,20.53,76917.22,52.2,-0.08596,0.00015,8.04506]
[1779469512199,20.52,76925.64,52.2,-0.08468,0.00015,7.95584]
[1779469518163,20.52,76924.61,52.2,-0.08475,0.00015,7.96109]
[1779469520529,20.51,76924.47,52.2,-0.08475,0.00015,7.96097]
[1779469521205,20.51,76924.47,52.2,-0.08475,0.00015,7.96097]
[1779469527227,20.51,76932.42,52.2,-0.08351,0.00015,7.87434]
[1779469532261,20.5,76928.88,52.2,-0.08394,0.00015,7.90256]
[1779469537297,20.5,76929.32,52.2,-0.08383,0.00015,7.89465]
[1779469539311,20.5,76918.51,52.2,-0.08541,0.00015,8.00462]
[1779469541272,20.5,76904.8,52.2,-0.08744,0.00015,8.14532]
[1779469544686,20.49,76898.6,52.2,-0.08834,0.00015,8.20675]
[1779469550388,20.48,76895.43,52.2,-0.08872,0.00015,8.23304]
[1779469555423,20.47,76887.07,52.2,-0.08991,0.00015,8.31387]
[1779469562124,20.46,76886.35,52.2,-0.08995,0.00015,8.31662]
[1779469569521,20.45,76886.08,52.2,-0.08982,0.00015,8.30768]
[1779469571634,20.45,76883.71,53.1,-0.09017,0.00016,8.33152]
[1779469571637,20.45,76883.71,53.4,-0.09017,0.00016,8.33152]
[1779469571641,20.45,76883.71,53.4,-0.09017,0.00016,8.33152]
[1779469571642,20.45,76879.69,53.4,-0.09078,0.00016,8.37279]
[1779469577335,20.44,76875.12,53.4,-0.09146,0.00016,8.41905]
[1779469578242,20.44,76874.39,53.4,-0.09157,0.00016,8.42622]
[1779469578371,20.44,76873.84,53.4,-0.09165,0.00016,8.43147]
[1779469579282,20.44,76873.84,53.4,-0.09165,0.00016,8.43147]
[1779469580369,20.44,76862.32,53.4,-0.09345,0.00016,8.5527]
[1779469583129,20.44,76862.38,53.4,-0.09342,0.00016,8.55047]
[1779469587651,20.43,76853.59,53.4,-0.09476,0.00016,8.64007]
[1779469587783,20.43,76853.59,53.4,-0.09476,0.00016,8.64007]
[1779469589499,20.43,76851.33,53.4,-0.0951,0.00016,8.66239]
[1779469590034,20.43,76851.33,53.4,-0.0951,0.00016,8.66239]
[1779469590507,20.43,76848.3,53.4,-0.09557,0.00016,8.69396]
[1779469590872,20.43,76848.3,53.4,-0.09557,0.00016,8.69396]
[1779469591965,20.43,76839.53,53.4,-0.09695,0.00016,8.7829]
[1779469595040,20.42,76832.22,53.4,-0.09812,0.00017,8.85973]
[1779469595047,20.42,76832.22,53.4,-0.09812,0.00017,8.85973]
[1779469599456,20.42,76831.17,53.4,-0.09823,0.00017,8.86714]
[1779469599765,20.42,76831.17,53.4,-0.09823,0.00017,8.86714]
[1779469600015,20.42,76827.81,53.4,-0.09878,0.00017,8.9028]
[1779469600798,20.42,76827.81,53.4,-0.09878,0.00017,8.9028]
[1779469603916,20.41,76823.75,53.4,-0.09942,0.00017,8.94453]
[1779469604018,20.41,76823.66,53.4,-0.09942,0.00017,8.94468]
[1779469607027,20.41,76820.41,53.4,-0.09995,0.00017,8.97863]
[1779469612830,20.4,76815.38,53.4,-0.10071,0.00017,9.02796]
[1779469618200,20.4,76819.2,53.4,-0.10002,0.00017,8.98303]
[1779469622163,20.39,76829.16,53.4,-0.09831,0.00017,8.87164]
[1779469624793,20.39,76835.51,53.4,-0.09723,0.00016,8.80098]
[1779469626894,20.39,76841.23,53.4,-0.09628,0.00016,8.73821]
[1779469631964,20.39,76845.33,53.4,-0.09557,0.00016,8.69164]
[1779469636999,20.38,76844.85,53.4,-0.09562,0.00016,8.69499]
[1779469644052,20.38,76846.07,53.4,-0.09539,0.00016,8.67931]
[1779469649087,20.38,76843.61,53.4,-0.09576,0.00016,8.70405]
[1779469654399,20.38,76846.12,53.4,-0.09528,0.00016,8.6706]
[1779469654434,20.38,76847.1,53.4,-0.09512,0.00016,8.65974]
[1779469654636,20.38,76847.1,53.4,-0.09512,0.00016,8.65974]
[1779469655130,20.37,76853.27,53.4,-0.09412,0.00016,8.59316]
[1779469660289,20.37,76860.16,53.4,-0.093,0.00016,8.51801]
[1779469660290,20.37,76860.16,53.4,-0.093,0.00016,8.51801]
[1779469666207,20.37,76862.67,53.4,-0.09257,0.00016,8.48943]
[1779469671242,20.37,76863.05,53.4,-0.09249,0.00016,8.48417]
[1779469676277,20.37,76863.22,53.4,-0.09245,0.00016,8.48112]
[1779469681318,20.37,76863.27,53.4,-0.09242,0.00016,8.47937]
[1779469687360,20.36,76863.32,53.4,-0.09239,0.00016,8.47733]
[1779469692394,20.36,76863.24,53.4,-0.09238,0.00016,8.47687]
[1779469697430,20.36,76864.93,53.4,-0.0921,0.00016,8.45758]
[1779469702465,20.36,76866.0,53.4,-0.09191,0.00016,8.44505]
[1779469707500,20.36,76867.92,53.4,-0.09159,0.00016,8.42349]
[1779469712534,20.36,76867.99,53.4,-0.09152,0.00016,8.41675]
[1779469717570,20.35,76866.77,53.4,-0.09169,0.00016,8.42842]
[1779469722605,20.35,76866.47,53.4,-0.09172,0.00016,8.43043]
[1779469727640,20.35,76866.61,53.4,-0.09168,0.00016,8.42762]
[1779469732675,20.35,76868.79,53.4,-0.09132,0.00016,8.40307]
[1779469741738,20.35,76867.89,53.4,-0.09143,0.00016,8.41045]
[1779469743659,20.34,76866.88,53.4,-0.09158,0.00016,8.42096]
[1779469743659,20.34,76866.88,53.4,-0.09158,0.00016,8.42096]
[1779469748787,20.34,76866.46,53.4,-0.09162,0.00016,8.4238]
[1779469753822,20.34,76867.77,53.4,-0.0914,0.00016,8.40841]
[1779469754535,20.34,76867.77,53.4,-0.0914,0.00016,8.40841]
[1779469757040,20.34,76876.0,53.4,-0.0901,0.00016,8.32045]
[1779469762886,20.33,76881.46,53.4,-0.0892,0.00015,8.25912]
[1779469766663,20.33,76881.19,53.4,-0.08922,0.00015,8.26043]
[1779469771948,20.33,76880.87,53.4,-0.08918,0.00015,8.25585]
[1779469776983,20.33,76871.45,53.4,-0.09061,0.00016,8.35315]
[1779469781012,20.32,76881.8,53.4,-0.08896,0.00015,8.24128]
[1779469786048,20.32,76880.74,53.4,-0.0891,0.00015,8.25041]
[1779469791083,20.32,76878.42,53.4,-0.08943,0.00016,8.27273]
[1779469796120,20.31,76872.1,53.4,-0.09038,0.00016,8.3375]
[1779469801155,20.31,76870.18,53.4,-0.09064,0.00016,8.3552]
[1779469806190,20.31,76875.1,53.4,-0.08983,0.00016,8.30019]
[1779469810517,20.3,76875.18,53.4,-0.0898,0.00016,8.29798]
[1779469816260,20.3,76879.22,53.4,-0.08913,0.00016,8.25232]
[1779469821295,20.3,76880.18,53.4,-0.08895,0.00015,8.24033]
[1779469826330,20.29,76869.77,53.4,-0.09055,0.00016,8.34894]
[1779469831367,20.29,76868.06,53.4,-0.09073,0.00016,8.35948]
[1779469837409,20.29,76870.98,53.4,-0.09023,0.00016,8.32523]
[1779469842623,20.28,76870.16,53.4,-0.09032,0.00016,8.33129]
[1779469842623,20.28,76870.16,53.4,-0.09032,0.00016,8.33129]
[1779469848402,20.28,76869.55,53.4,-0.09037,0.00016,8.33507]
[1779469853521,20.27,76872.55,53.4,-0.08986,0.00016,8.29984]
[1779469858556,20.27,76871.58,53.4,-0.08997,0.00016,8.3076]
[1779469863593,20.27,76871.41,53.4,-0.08996,0.00016,8.30685]
[1779469868628,20.26,76872.41,53.4,-0.08977,0.00016,8.29374]
[1779469874671,20.26,76868.97,53.4,-0.09026,0.00016,8.32739]
[1779469880110,20.26,76872.37,53.4,-0.08969,0.00016,8.28868]
[1779469885748,20.25,76872.38,53.4,-0.08964,0.00016,8.28521]
[1779469891736,20.25,76871.95,53.4,-0.08968,0.00016,8.28786]
[1779469897832,20.24,76872.51,53.4,-0.08949,0.00016,8.27316]
[1779469902867,20.24,76872.65,53.4,-0.08944,0.00016,8.26935]
[1779469907902,20.24,76881.98,53.4,-0.08796,0.00015,8.1682]
[1779469908692,20.24,76881.98,53.4,-0.08796,0.00015,8.1682]
[1779469909917,20.24,76886.15,53.4,-0.08731,0.00015,8.12388]
[1779469909918,20.24,76886.15,53.4,-0.08731,0.00015,8.12388]
[1779469909935,20.24,76886.15,53.4,-0.08731,0.00015,8.12388]
[1779469915958,20.24,76893.14,53.4,-0.08623,0.00015,8.04927]
[1779469920993,20.24,76893.08,53.4,-0.08623,0.00015,8.04936]
[1779469923903,20.24,76889.08,53.4,-0.08684,0.00015,8.0912]
[1779469923916,20.24,76889.08,53.4,-0.08684,0.00015,8.0912]
[1779469924385,20.24,76889.08,53.4,-0.08684,0.00015,8.0912]
[1779469925420,20.23,76875.12,53.4,-0.08898,0.00016,8.23835]
[1779469926934,20.23,76871.13,53.4,-0.0896,0.00016,8.28036]
[1779469928930,20.23,76875.14,53.4,-0.08896,0.00016,8.23692]
[1779469929162,20.23,76875.14,53.4,-0.08896,0.00016,8.23692]
[1779469935495,20.23,76875.12,53.4,-0.08894,0.00016,8.23565]
[1779469936077,20.23,76875.13,53.4,-0.08893,0.00016,8.23446]
[1779469941138,20.23,76879.1,53.4,-0.08828,0.00015,8.19036]
[1779469946129,20.23,76884.51,53.4,-0.08744,0.00015,8.13238]
[1779469951208,20.22,76882.39,53.4,-0.0877,0.00015,8.14851]
[1779469956243,20.22,76877.31,53.4,-0.08847,0.00015,8.20115]
[1779469956742,20.22,76877.31,53.4,-0.08847,0.00015,8.20115]
[1779469962623,20.22,76872.52,53.4,-0.0892,0.00016,8.25094]
[1779469963583,20.22,76862.27,53.4,-0.09078,0.00016,8.35872]
[1779469970345,20.21,76864.53,53.4,-0.09037,0.00016,8.33102]
[1779469975384,20.21,76864.18,53.4,-0.09039,0.00016,8.3322]
[1779469980420,20.21,76868.85,53.4,-0.08962,0.00016,8.27996]
[1779469985455,20.2,76875.57,53.4,-0.08854,0.00016,8.20632]
[1779469990490,20.2,76880.36,53.4,-0.08778,0.00015,8.15424]
[1779469995780,20.2,76879.0,53.4,-0.08798,0.00015,8.1674]
[1779469995825,20.2,76879.0,53.4,-0.08798,0.00015,8.1674]
[1779469999899,20.2,76884.01,53.4,-0.08719,0.00015,8.11365]
[1779470005595,20.2,76886.21,53.4,-0.08684,0.00015,8.08947]
[1779470006220,20.2,76886.21,53.4,-0.08684,0.00015,8.08947]
[1779470011638,20.2,76883.79,53.4,-0.08715,0.00015,8.10919]
[1779470016142,20.2,76884.6,53.4,-0.08702,0.00015,8.10001]
[1779470021708,20.2,76886.19,53.4,-0.08677,0.00015,8.08255]
[1779470027750,20.19,76886.46,53.4,-0.08672,0.00015,8.07903]
[1779470027811,20.19,76886.46,53.4,-0.08672,0.00015,8.07903]
[1779470035806,20.19,76886.83,53.4,-0.08665,0.00015,8.0743]
[1779470038988,20.19,76887.05,53.4,-0.08661,0.00015,8.07178]
[1779470044869,20.19,76886.32,53.4,-0.08671,0.00015,8.07878]
[1779470052836,20.19,76886.46,53.4,-0.08668,0.00015,8.07648]
[1779470052837,20.19,76886.46,53.4,-0.08668,0.00015,8.07648]
[1779470057960,20.19,76884.87,53.4,-0.08691,0.00015,8.09256]
[1779470062995,20.19,76885.85,53.4,-0.08676,0.00015,8.08167]
[1779470069037,20.19,76885.91,53.4,-0.08674,0.00015,8.08042]
[1779470076086,20.19,76885.98,53.4,-0.08667,0.00015,8.07402]
[1779470081121,20.19,76880.43,53.4,-0.08751,0.00015,8.13191]
[1779470086156,20.19,76878.71,53.4,-0.08776,0.00015,8.14911]
[1779470092199,20.18,76879.08,53.4,-0.08769,0.00015,8.14395]
[1779470097234,20.18,76879.24,53.4,-0.08765,0.00015,8.1413]
[1779470102273,20.18,76885.59,53.4,-0.08666,0.00015,8.07337]
[1779470107077,20.18,76887.0,53.4,-0.08644,0.00015,8.05825]
[1779470108222,20.18,76887.8,53.4,-0.08632,0.00015,8.04976]
[1779470114358,20.18,76895.59,53.4,-0.08514,0.00015,7.96809]
[1779470118327,20.18,76897.34,53.4,-0.08488,0.00015,7.95005]
[1779470123421,20.18,76899.1,53.4,-0.08463,0.00015,7.93245]
[1779470129614,20.18,76899.48,53.4,-0.08458,0.00015,7.92903]
[1779470135509,20.18,76899.6,53.4,-0.08453,0.00015,7.92399]
[1779470141681,20.18,76899.6,53.4,-0.08453,0.00015,7.92399]
[1779470147593,20.19,76904.35,53.4,-0.08385,0.00015,7.87642]
[1779470152628,20.19,76904.58,53.4,-0.08383,0.00015,7.87506]
[1779470157663,20.19,76905.48,53.4,-0.08371,0.00015,7.8666]
[1779470162698,20.19,76905.57,53.4,-0.08371,0.00015,7.86653]
[1779470164851,20.19,76904.62,53.4,-0.08385,0.00015,7.87659]
[1779470164884,20.19,76904.62,53.4,-0.08385,0.00015,7.87659]
[1779470165066,20.19,76904.52,53.4,-0.08387,0.00015,7.87778]
[1779470165408,20.19,76904.52,53.4,-0.08387,0.00015,7.87778]
[1779470165719,20.19,76914.26,53.4,-0.08243,0.00015,7.77672]
[1779470170876,20.19,76918.91,53.4,-0.08176,0.00015,7.73001]
[1779470171006,20.19,76920.13,53.4,-0.08159,0.00015,7.71778]
[1779470171623,20.19,76920.13,53.4,-0.08159,0.00015,7.71778]
[1779470171808,20.19,76920.13,53.4,-0.08159,0.00015,7.71778]
[1779470171903,20.19,76931.05,53.4,-0.08001,0.00014,7.60588]
[1779470175475,20.2,76933.94,53.4,-0.07962,0.00014,7.57802]
[1779470175493,20.2,76933.94,53.4,-0.07962,0.00014,7.57802]
[1779470179319,20.2,76933.69,53.4,-0.07969,0.00014,7.58287]
[1779470184859,20.2,76934.76,53.4,-0.07958,0.00014,7.57528]
[1779470187520,20.21,76934.79,53.4,-0.07959,0.00014,7.57608]
[1779470187527,20.21,76934.79,53.4,-0.07959,0.00014,7.57608]
[1779470192288,20.21,76924.18,53.4,-0.08115,0.00015,7.68667]
[1779470194484,20.21,76922.79,53.4,-0.08132,0.00015,7.69726]
[1779470199964,20.21,76931.31,53.4,-0.08013,0.00014,7.61256]
[1779470201346,20.21,76931.85,53.4,-0.08006,0.00014,7.60755]
[1779470203114,20.22,76931.49,53.4,-0.08012,0.00014,7.61228]
[1779470209027,20.22,76923.49,53.4,-0.08132,0.00015,7.69739]
[1779470214062,20.22,76916.34,53.4,-0.08239,0.00015,7.77305]
[1779470216467,20.22,76916.38,53.4,-0.08239,0.00015,7.77295]
[1779470216483,20.22,76916.38,53.4,-0.08239,0.00015,7.77295]
[1779470216535,20.22,76916.38,53.4,-0.08239,0.00015,7.77295]
[1779470218032,20.22,76911.77,53.4,-0.08309,0.00015,7.82159]
[1779470218059,20.22,76911.77,53.4,-0.08309,0.00015,7.82159]
[1779470219266,20.22,76905.88,53.4,-0.08396,0.00015,7.88302]
[1779470225139,20.23,76906.03,53.4,-0.08395,0.00015,7.8824]
[1779470226968,20.23,76906.03,53.4,-0.08395,0.00015,7.8824]
[1779470229168,20.23,76898.16,53.4,-0.08514,0.00015,7.96491]
[1779470229546,20.23,76898.16,53.4,-0.08514,0.00015,7.96491]
[1779470232263,20.23,76895.36,53.4,-0.08557,0.00015,7.99444]
[1779470233569,20.23,76880.7,53.4,-0.08781,0.00015,8.14881]
[1779470236099,20.23,76876.14,53.4,-0.0885,0.00016,8.19666]
[1779470236310,20.23,76876.14,53.4,-0.0885,0.00016,8.19666]
[1779470244272,20.22,76875.39,53.4,-0.08859,0.00016,8.20239]
[1779470245038,20.22,76875.39,53.4,-0.08859,0.00016,8.20239]
[1779470250314,20.22,76875.54,53.4,-0.08855,0.00016,8.19949]
[1779470251620,20.22,76875.54,53.4,-0.08855,0.00016,8.19949]
[1779470257363,20.22,76872.22,53.4,-0.089,0.00016,8.22864]
[1779470261312,20.22,76868.0,53.4,-0.08965,0.00016,8.27274]
[1779470261853,20.22,76868.0,53.4,-0.08965,0.00016,8.27274]
[1779470263406,20.22,76856.98,53.4,-0.09137,0.00016,8.38938]
[1779470268441,20.21,76850.84,53.4,-0.09232,0.00016,8.45273]
[1779470269064,20.21,76850.84,53.4,-0.09232,0.00016,8.45273]
[1779470270024,20.21,76851.38,53.4,-0.09222,0.00016,8.44634]
[1779470275772,20.21,76843.82,53.4,-0.09345,0.00016,8.52851]
[1779470281395,20.22,76853.79,53.4,-0.09186,0.00016,8.42214]
[1779470281534,20.22,76853.85,53.4,-0.09185,0.00016,8.42169]
[1779470286570,20.21,76850.77,53.4,-0.0923,0.00016,8.45187]
[1779470291605,20.21,76850.34,53.4,-0.09233,0.00016,8.45351]
[1779470296640,20.2,76850.92,53.4,-0.09219,0.00016,8.4443]
[1779470300528,20.2,76851.34,53.4,-0.0921,0.00016,8.43804]
[1779470302420,20.2,76860.7,53.4,-0.09059,0.00016,8.3366]
[1779470310738,20.19,76863.11,53.4,-0.09016,0.00016,8.30706]
[1779470311106,20.19,76863.11,53.4,-0.09016,0.00016,8.30706]
[1779470315706,20.19,76852.81,53.4,-0.09172,0.00016,8.41034]
[1779470315745,20.19,76852.81,53.4,-0.09172,0.00016,8.41034]
[1779470315908,20.19,76852.45,53.4,-0.09176,0.00016,8.41361]
[1779470317992,20.19,76848.3,53.4,-0.09243,0.00016,8.45802]
[1779470320753,20.19,76841.57,53.4,-0.09351,0.00016,8.53044]
[1779470325864,20.19,76839.48,53.4,-0.09385,0.00016,8.55288]
[1779470330880,20.19,76834.7,53.4,-0.09461,0.00016,8.60394]
[1779470335915,20.19,76834.68,53.4,-0.09461,0.00016,8.60354]
[1779470339624,20.19,76835.06,53.4,-0.09454,0.00016,8.59904]
[1779470345985,20.19,76839.99,53.4,-0.09373,0.00016,8.54503]
[1779470346142,20.19,76839.99,53.4,-0.09373,0.00016,8.54503]
[1779470346992,20.19,76840.46,53.4,-0.09365,0.00016,8.53991]
[1779470352028,20.18,76841.0,53.4,-0.09351,0.00016,8.53028]
[1779470357063,20.18,76841.51,53.4,-0.09337,0.00016,8.52107]
[1779470362099,20.17,76845.19,53.4,-0.09272,0.00016,8.47778]
[1779470367134,20.17,76846.43,53.4,-0.09247,0.00016,8.46108]
[1779470370266,20.17,76846.66,53.4,-0.09242,0.00016,8.45729]
[1779470376203,20.16,76852.42,53.4,-0.09139,0.00016,8.38615]
[1779470377652,20.16,76852.42,53.4,-0.09139,0.00016,8.38615]
[1779470378662,20.16,76852.7,53.4,-0.09132,0.00016,8.38199]
[1779470382634,20.16,76857.83,53.4,-0.09049,0.00016,8.3253]
[1779470382635,20.16,76857.83,53.4,-0.09049,0.00016,8.3253]
[1779470388286,20.15,76860.27,53.4,-0.09004,0.00016,8.29533]
[1779470394329,20.15,76860.95,53.4,-0.0899,0.00016,8.28532]
[1779470396679,20.15,76860.92,53.4,-0.08989,0.00016,8.28518]
[1779470396687,20.15,76860.92,53.4,-0.08989,0.00016,8.28518]
[1779470397471,20.15,76859.64,53.4,-0.09009,0.00016,8.29841]
[1779470397916,20.15,76859.64,53.4,-0.09009,0.00016,8.29841]
[1779470398186,20.14,76841.73,53.4,-0.09294,0.00016,8.49058]
[1779470398631,20.14,76841.73,53.4,-0.09294,0.00016,8.49058]
[1779470399033,20.14,76841.73,53.4,-0.09294,0.00016,8.49058]
[1779470399069,20.14,76841.73,53.4,-0.09294,0.00016,8.49058]
[1779470399178,20.14,76841.73,53.4,-0.09294,0.00016,8.49058]
[1779470399115,20.14,76830.89,53.4,-0.09471,0.00016,8.60807]
[1779470399331,20.14,76830.89,53.4,-0.09471,0.00016,8.60807]
[1779470399474,20.14,76830.89,53.4,-0.09471,0.00016,8.60807]
[1779470399494,20.14,76830.89,53.4,-0.09471,0.00016,8.60807]
[1779470399647,20.14,76830.89,53.4,-0.09471,0.00016,8.60807]
[1779470399924,20.14,76830.89,53.4,-0.09471,0.00016,8.60807]
[1779470400161,20.14,76830.89,53.4,-0.09471,0.00016,8.60807]
[1779470400182,20.14,76830.89,53.4,-0.09471,0.00016,8.60807]
[1779470400161,20.15,76804.89,53.4,-0.09905,0.00017,8.89305]
[1779470400455,20.15,76804.89,53.4,-0.09905,0.00017,8.89305]
[1779470400489,20.15,76804.89,53.4,-0.09905,0.00017,8.89305]
[1779470401116,20.15,76766.81,53.4,-0.10567,0.00018,9.31671]
[1779470401331,20.15,76766.81,53.4,-0.10567,0.00018,9.31671]
[1779470401889,20.15,76766.81,53.4,-0.10567,0.00018,9.31671]
[1779470401952,20.15,76744.62,53.4,-0.10966,0.00018,9.56645]
[1779470402516,20.15,76744.62,53.4,-0.10966,0.00018,9.56645]
[1779470402651,20.15,76744.62,53.4,-0.10966,0.00018,9.56645]
[1779470402967,20.15,76744.62,53.4,-0.10966,0.00018,9.56645]
[1779470403182,20.15,76744.62,53.4,-0.10966,0.00018,9.56645]
[1779470403410,20.14,76750.92,53.4,-0.10851,0.00018,9.49468]
[1779470403520,20.14,76750.92,53.4,-0.10851,0.00018,9.49468]
[1779470403650,20.14,76750.92,53.4,-0.10851,0.00018,9.49468]
[1779470403880,20.14,76750.92,53.4,-0.10851,0.00018,9.49468]
[1779470404550,20.14,76756.8,53.4,-0.10744,0.00018,9.42793]
[1779470404725,20.14,76756.8,53.4,-0.10744,0.00018,9.42793]
[1779470405182,20.14,76756.8,53.4,-0.10744,0.00018,9.42793]
[1779470405184,20.14,76756.8,53.4,-0.10744,0.00018,9.42793]
[1779470404904,20.14,76771.48,53.4,-0.10482,0.00018,9.26278]
[1779470405577,20.14,76771.48,53.4,-0.10482,0.00018,9.26278]
[1779470405901,20.14,76771.48,53.4,-0.10482,0.00018,9.26278]
[1779470406110,20.14,76771.48,53.4,-0.10482,0.00018,9.26278]
[1779470406253,20.14,76778.96,53.4,-0.1035,0.00018,9.17911]
[1779470406520,20.14,76778.96,53.4,-0.1035,0.00018,9.17911]
[1779470406545,20.14,76778.96,53.4,-0.1035,0.00018,9.17911]
[1779470406677,20.14,76778.96,53.4,-0.1035,0.00018,9.17911]
[1779470408475,20.14,76786.55,53.4,-0.10216,0.00017,9.09384]
[1779470410252,20.14,76795.37,53.4,-0.10063,0.00017,8.99546]
[1779470410622,20.14,76795.37,53.4,-0.10063,0.00017,8.99546]
[1779470416336,20.14,76791.44,53.4,-0.10129,0.00017,9.03789]
[1779470418583,20.14,76791.58,53.4,-0.10126,0.00017,9.03588]
[1779470419059,20.14,76791.58,53.4,-0.10126,0.00017,9.03588]
[1779470419578,20.14,76787.19,53.4,-0.10202,0.00017,9.08437]
[1779470419597,20.14,76787.19,53.4,-0.10202,0.00017,9.08437]
[1779470421292,20.14,76779.9,53.4,-0.10327,0.00017,9.16484]
[1779470425540,20.14,76779.77,53.4,-0.10327,0.00017,9.16454]
[1779470426236,20.14,76779.77,53.4,-0.10327,0.00017,9.16454]
[1779470426754,20.14,76781.99,53.4,-0.10288,0.00017,9.13938]
[1779470426970,20.14,76781.99,53.4,-0.10288,0.00017,9.13938]
[1779470429056,20.13,76784.7,53.4,-0.10239,0.00017,9.10853]
[1779470432926,20.13,76785.5,53.4,-0.10218,0.00017,9.09316]
[1779470433685,20.13,76787.32,53.4,-0.10186,0.00017,9.07262]
[1779470439398,20.13,76794.87,53.4,-0.10054,0.00017,8.98766]
[1779470439442,20.13,76794.87,53.4,-0.10054,0.00017,8.98766]
[1779470442502,20.13,76795.26,53.4,-0.10047,0.00017,8.98287]
[1779470445014,20.13,76790.61,53.4,-0.10126,0.00017,9.03406]
[1779470447196,20.13,76785.23,53.4,-0.10219,0.00017,9.09332]
[1779470447369,20.13,76785.23,53.4,-0.10219,0.00017,9.09332]
[1779470450431,20.13,76787.29,53.4,-0.10181,0.00017,9.06916]
[1779470450445,20.13,76787.29,53.4,-0.10181,0.00017,9.06916]
[1779470451229,20.13,76787.29,53.4,-0.10181,0.00017,9.06916]
[1779470452487,20.13,76790.35,53.4,-0.10127,0.00017,9.03464]
[1779470455772,20.13,76793.36,53.4,-0.10075,0.00017,9.00064]
[1779470460825,20.12,76792.26,53.4,-0.10092,0.00017,9.01174]
[1779470462055,20.12,76792.26,53.4,-0.10092,0.00017,9.01174]
[1779470462060,20.12,76792.26,53.4,-0.10092,0.00017,9.01174]
[1779470462665,20.12,76791.42,53.4,-0.10106,0.00017,9.02086]
[1779470468015,20.12,76785.25,53.4,-0.10211,0.00017,9.08818]
[1779470468984,20.12,76783.5,53.4,-0.10241,0.00017,9.10735]
[1779470474922,20.12,76781.32,53.4,-0.10275,0.00017,9.12938]
[1779470479958,20.12,76784.19,53.4,-0.10223,0.00017,9.09592]
[1779470483191,20.12,76783.76,53.4,-0.1023,0.00017,9.10017]
[1779470483723,20.11,76779.72,53.4,-0.103,0.00017,9.14491]
[1779470483987,20.11,76769.34,53.4,-0.10482,0.00018,9.26063]
[1779470488549,20.11,76767.58,53.4,-0.10513,0.00018,9.28015]
[1779470488550,20.11,76767.58,53.4,-0.10513,0.00018,9.28015]
[1779470494059,20.11,76767.29,53.4,-0.10509,0.00018,9.27565]
[1779470498883,20.11,76765.01,53.4,-0.10546,0.00018,9.2991]
[1779470504129,20.1,76770.92,53.4,-0.10436,0.00018,9.22965]
[1779470507150,20.1,76780.23,53.4,-0.10271,0.00017,9.12454]
[1779470508795,20.1,76780.32,53.4,-0.10269,0.00017,9.12327]
[1779470508969,20.1,76780.32,53.4,-0.10269,0.00017,9.12327]
[1779470509032,20.1,76780.32,53.4,-0.10269,0.00017,9.12327]
[1779470514198,20.1,76786.78,53.4,-0.10155,0.00017,9.05023]
[1779470519234,20.1,76788.28,53.4,-0.10128,0.00017,9.03281]
[1779470523730,20.1,76791.4,53.4,-0.10073,0.00017,8.99765]
[1779470524637,20.1,76794.68,53.4,-0.10017,0.00017,8.9612]
[1779470530315,20.1,76794.07,53.4,-0.10027,0.00017,8.96776]
[1779470535350,20.1,76793.24,53.4,-0.10041,0.00017,8.9766]
[1779470535751,20.1,76793.24,53.4,-0.10041,0.00017,8.9766]
[1779470541392,20.1,76792.92,53.4,-0.10045,0.00017,8.97957]
[1779470546427,20.1,76790.77,53.4,-0.10081,0.00017,9.00279]
[1779470549116,20.1,76790.72,53.4,-0.10082,0.00017,9.00319]
[1779470550333,20.09,76790.87,53.4,-0.10079,0.00017,9.00119]
[1779470550666,20.09,76795.19,53.4,-0.10004,0.00017,8.95311]
[1779470552989,20.09,76797.95,53.4,-0.09952,0.00017,8.91731]
[1779470558512,20.09,76800.38,53.4,-0.09911,0.00017,8.89036]
[1779470561673,20.09,76802.22,53.4,-0.09879,0.00017,8.87005]
[1779470566271,20.09,76804.11,53.4,-0.09848,0.00017,8.84952]
[1779470567927,20.09,76797.88,53.4,-0.09954,0.00017,8.91849]
[1779470569043,20.09,76790.33,53.4,-0.10083,0.00017,9.00214]
[1779470570218,20.09,76783.96,53.4,-0.10193,0.00017,9.07281]
[1779470576638,20.09,76783.27,53.4,-0.10202,0.00017,9.07846]
[1779470582339,20.09,76782.99,53.4,-0.10206,0.00017,9.08085]
[1779470582680,20.09,76783.96,53.4,-0.10187,0.00017,9.06878]
[1779470584093,20.09,76783.96,53.4,-0.10187,0.00017,9.06878]
[1779470586683,20.09,76784.48,53.4,-0.10174,0.00017,9.06064]
[1779470588032,20.08,76786.97,53.4,-0.1013,0.00017,9.03216]
[1779470593760,20.08,76791.45,53.4,-0.10046,0.00017,8.97773]
[1779470595485,20.08,76791.62,53.4,-0.10042,0.00017,8.9752]
[1779470595548,20.08,76791.62,53.4,-0.10042,0.00017,8.9752]
[1779470600809,20.07,76790.82,53.4,-0.1005,0.00017,8.98021]
[1779470602925,20.07,76790.82,53.4,-0.1005,0.00017,8.98021]
[1779470602926,20.07,76790.82,53.4,-0.1005,0.00017,8.98021]
[1779470603273,20.07,76790.82,53.4,-0.1005,0.00017,8.98021]
[1779470606333,20.07,76786.56,53.4,-0.10119,0.00017,9.02483]
[1779470610235,20.06,76778.23,53.4,-0.10259,0.00017,9.1146]
[1779470610252,20.06,76778.23,53.4,-0.10259,0.00017,9.1146]
[1779470610258,20.06,76778.23,53.4,-0.10259,0.00017,9.1146]
[1779470610461,20.06,76773.12,53.4,-0.10347,0.00018,9.17092]
[1779470611001,20.06,76773.12,53.4,-0.10347,0.00018,9.17092]
[1779470612262,20.06,76769.52,53.4,-0.10405,0.00018,9.20582]
[1779470612349,20.06,76758.92,53.4,-0.10593,0.00018,9.32457]
[1779470612472,20.06,76758.92,53.4,-0.10593,0.00018,9.32457]
[1779470612476,20.06,76758.92,53.4,-0.10593,0.00018,9.32457]
[1779470612651,20.06,76758.92,53.4,-0.10593,0.00018,9.32457]
[1779470612848,20.06,76758.92,53.4,-0.10593,0.00018,9.32457]
[1779470612892,20.06,76758.92,53.4,-0.10593,0.00018,9.32457]
[1779470613309,20.06,76758.92,53.4,-0.10593,0.00018,9.32457]
[1779470613348,20.06,76746.34,53.4,-0.10819,0.00018,9.46611]
[1779470614191,20.06,76734.52,53.4,-0.11036,0.00018,9.60063]
[1779470615285,20.06,76734.52,53.4,-0.11036,0.00018,9.60063]
[1779470615458,20.06,76734.52,53.4,-0.11036,0.00018,9.60063]
[1779470615413,20.06,76725.07,53.4,-0.11212,0.00019,9.70848]
[1779470615605,20.06,76725.07,53.4,-0.11212,0.00019,9.70848]
[1779470615659,20.06,76725.07,53.4,-0.11212,0.00019,9.70848]
[1779470617181,20.06,76721.03,53.4,-0.11288,0.00019,9.75501]
[1779470617959,20.06,76718.83,53.4,-0.11329,0.00019,9.7799]
[1779470618456,20.06,76718.83,53.4,-0.11329,0.00019,9.7799]
[1779470618481,20.06,76718.4,53.4,-0.11336,0.00019,9.78417]
[1779470618820,20.06,76718.4,53.4,-0.11336,0.00019,9.78417]
[1779470618837,20.06,76718.4,53.4,-0.11336,0.00019,9.78417]
[1779470619412,20.06,76718.4,53.4,-0.11336,0.00019,9.78417]
[1779470619461,20.06,76700.48,53.4,-0.11676,0.00019,9.98994]
[1779470619531,20.06,76700.48,53.4,-0.11676,0.00019,9.98994]
[1779470620359,20.06,76701.71,53.4,-0.11652,0.00019,9.9754]
[1779470620674,20.06,76701.71,53.4,-0.11652,0.00019,9.9754]
[1779470620828,20.06,76701.71,53.4,-0.11652,0.00019,9.9754]
[1779470621115,20.06,76701.71,53.4,-0.11652,0.00019,9.9754]
[1779470621192,20.06,76701.71,53.4,-0.11652,0.00019,9.9754]
[1779470621349,20.06,76707.69,53.4,-0.11541,0.00019,9.90883]
[1779470621554,20.06,76707.69,53.4,-0.11541,0.00019,9.90883]
[1779470621929,20.06,76707.69,53.4,-0.11541,0.00019,9.90883]
[1779470622180,20.06,76707.69,53.4,-0.11541,0.00019,9.90883]
[1779470622424,20.06,76710.41,53.4,-0.11491,0.00019,9.87844]
[1779470623622,20.07,76715.1,53.4,-0.11403,0.00019,9.82534]
[1779470624150,20.07,76715.1,53.4,-0.11403,0.00019,9.82534]
[1779470625591,20.07,76715.91,53.4,-0.11391,0.00019,9.81761]
[1779470627750,20.07,76718.34,53.4,-0.11347,0.00019,9.79104]
[1779470627756,20.07,76718.34,53.4,-0.11347,0.00019,9.79104]
[1779470628011,20.07,76717.62,53.4,-0.11361,0.00019,9.79976]
[1779470632624,20.07,76720.03,53.4,-0.11315,0.00019,9.77176]
[1779470634642,20.07,76720.85,53.4,-0.113,0.00019,9.76223]
[1779470636325,20.07,76722.72,53.4,-0.11265,0.00019,9.7408]
[1779470638604,20.07,76725.91,53.4,-0.11205,0.00019,9.70444]
[1779470640303,20.07,76724.65,53.4,-0.11229,0.00019,9.71887]
[1779470641593,20.07,76718.06,53.4,-0.11352,0.00019,9.79423]
[1779470646292,20.07,76714.99,53.4,-0.11409,0.00019,9.82895]
[1779470646329,20.07,76714.99,53.4,-0.11409,0.00019,9.82895]
[1779470648348,20.07,76714.02,53.4,-0.11427,0.00019,9.83985]
[1779470652117,20.07,76714.04,53.4,-0.11426,0.00019,9.83902]
[1779470655592,20.07,76707.25,53.4,-0.11554,0.00019,9.91623]
[1779470656019,20.07,76707.25,53.4,-0.11554,0.00019,9.91623]
[1779470656585,20.07,76705.03,53.4,-0.11596,0.00019,9.94146]
[1779470656603,20.07,76705.03,53.4,-0.11596,0.00019,9.94146]
[1779470656627,20.07,76705.03,53.4,-0.11596,0.00019,9.94146]
[1779470657211,20.07,76703.51,53.4,-0.11624,0.00019,9.95861]
[1779470659488,20.07,76702.9,53.4,-0.11636,0.00019,9.96585]
[1779470659490,20.07,76702.9,53.4,-0.11636,0.00019,9.96585]
[1779470664494,20.07,76698.53,53.4,-0.11723,0.00019,10.01826]
[1779470664501,20.07,76698.53,53.4,-0.11723,0.00019,10.01826]
[1779470669506,20.09,76697.51,53.4,-0.11763,0.00019,10.04228]
[1779470669510,20.09,76697.51,53.4,-0.11763,0.00019,10.04228]
[1779470673101,20.1,76704.65,53.4,-0.11633,0.00019,9.96209]
[1779470673111,20.1,76704.65,53.4,-0.11633,0.00019,9.96209]
[1779470673124,20.1,76704.65,53.4,-0.11633,0.00019,9.96209]
[1779470673324,20.11,76708.98,53.4,-0.11562,0.00019,9.9191]
[1779470674316,20.11,76708.98,53.4,-0.11562,0.00019,9.9191]
[1779470675611,20.11,76707.41,53.4,-0.11591,0.00019,9.93662]
[1779470677330,20.11,76707.4,53.4,-0.1159,0.00019,9.93645]
[1779470681248,20.1,76708.73,53.4,-0.11563,0.00019,9.92004]
[1779470686340,20.1,76711.39,53.4,-0.11511,0.00019,9.8883]
[1779470691455,20.1,76713.5,53.4,-0.11469,0.00019,9.86289]
[1779470696489,20.1,76721.69,53.4,-0.11313,0.00019,9.76832]
[1779470700043,20.1,76724.44,53.4,-0.11261,0.00019,9.73676]
[1779470700111,20.1,76724.44,53.4,-0.11261,0.00019,9.73676]
[1779470700200,20.1,76724.44,53.4,-0.11261,0.00019,9.73676]
[1779470700493,20.1,76724.44,53.4,-0.11261,0.00019,9.73676]
[1779470700525,20.1,76724.44,53.4,-0.11261,0.00019,9.73676]
[1779470700533,20.1,76724.44,53.4,-0.11261,0.00019,9.73676]
[1779470700518,20.1,76736.36,53.4,-0.1104,0.00018,9.60103]
[1779470700581,20.1,76736.36,53.4,-0.1104,0.00018,9.60103]
[1779470701069,20.1,76736.36,53.4,-0.1104,0.00018,9.60103]
[1779470701404,20.1,76736.36,53.4,-0.1104,0.00018,9.60103]
[1779470701524,20.1,76747.16,53.4,-0.10842,0.00018,9.47862]
[1779470706559,20.1,76748.26,53.4,-0.10821,0.00018,9.46544]
[1779470706822,20.1,76748.26,53.4,-0.10821,0.00018,9.46544]
[1779470706824,20.1,76748.26,53.4,-0.10821,0.00018,9.46544]
[1779470707566,20.1,76748.02,53.4,-0.10825,0.00018,9.46805]
[1779470712601,20.09,76748.19,53.4,-0.10816,0.00018,9.46236]
[1779470718503,20.09,76743.35,53.4,-0.10898,0.00018,9.51341]
[1779470718643,20.09,76741.22,53.4,-0.10936,0.00018,9.53673]
[1779470720554,20.09,76741.22,53.4,-0.10936,0.00018,9.53673]
[1779470721453,20.08,76746.59,53.4,-0.10836,0.00018,9.47441]
[1779470723809,20.08,76745.73,53.4,-0.10849,0.00018,9.48261]
[1779470724870,20.08,76744.77,53.4,-0.10865,0.00018,9.4927]
[1779470729498,20.08,76744.61,53.4,-0.10866,0.00018,9.4929]
[1779470730856,20.07,76738.28,53.4,-0.10976,0.00018,9.56143]
[1779470730867,20.07,76738.28,53.4,-0.10976,0.00018,9.56143]
[1779470731772,20.07,76739.59,53.4,-0.10951,0.00018,9.54565]
[1779470735018,20.07,76749.22,53.4,-0.10766,0.00018,9.42889]
[1779470740797,20.06,76752.61,53.4,-0.10697,0.00018,9.38573]
[1779470746034,20.06,76753.86,53.4,-0.10671,0.00018,9.36905]
[1779470752180,20.05,76761.5,53.4,-0.10529,0.00018,9.28015]
[1779470754410,20.05,76761.5,53.4,-0.10528,0.00018,9.27911]
[1779470756030,20.05,76761.24,53.4,-0.1053,0.00018,9.28044]
[1779470758233,20.05,76761.53,53.4,-0.10524,0.00018,9.27664]
[1779470763963,20.04,76766.21,53.4,-0.10434,0.00018,9.22002]
[1779470768999,20.04,76767.65,53.4,-0.10407,0.00018,9.20245]
[1779470769020,20.04,76767.65,53.4,-0.10407,0.00018,9.20245]
[1779470774172,20.04,76768.26,53.4,-0.10392,0.00018,9.19279]
[1779470774257,20.04,76768.39,53.4,-0.10388,0.00018,9.19086]
[1779470780258,19.97,76763.54,53.4,-0.10396,0.00018,9.19535]
[1779470780275,19.97,76763.54,53.4,-0.10396,0.00018,9.19535]
[1779470780358,19.97,76763.54,53.4,-0.10396,0.00018,9.19535]
[1779470780374,19.95,76756.64,53.4,-0.10503,0.00018,9.26293]
[1779470786206,19.95,76756.66,53.4,-0.10499,0.00018,9.25993]
[1779470787416,19.95,76757.95,53.4,-0.10475,0.00018,9.24481]
[1779470788609,19.95,76764.12,53.4,-0.10364,0.00018,9.17468]
[1779470789140,19.95,76767.13,53.4,-0.1031,0.00018,9.13996]
[1779470794175,19.94,76768.15,53.4,-0.1028,0.00018,9.11884]
[1779470798608,19.94,76761.09,53.4,-0.104,0.00018,9.19568]
[1779470804245,19.93,76758.49,53.4,-0.10436,0.00018,9.21795]
[1779470809280,19.91,76759.25,53.4,-0.104,0.00018,9.19495]
[1779470815321,19.9,76759.29,53.4,-0.1039,0.00018,9.18882]
[1779470820357,19.89,76759.44,53.4,-0.1038,0.00018,9.18259]
[1779470825393,19.89,76760.36,53.4,-0.10357,0.00018,9.16771]
[1779470831435,19.88,76759.71,53.4,-0.1036,0.00018,9.16975]
[1779470836470,19.87,76761.19,53.4,-0.10327,0.00018,9.14854]
[1779470841505,19.87,76761.88,53.4,-0.10308,0.00018,9.13646]
[1779470846540,19.86,76762.03,53.4,-0.10299,0.00018,9.13049]
[1779470851651,19.86,76761.97,53.4,-0.10295,0.00018,9.12777]
[1779470851849,19.86,76762.02,53.4,-0.10288,0.00018,9.12126]
[1779470857617,19.85,76761.92,53.4,-0.10282,0.00018,9.11734]
[1779470862653,19.84,76761.92,53.4,-0.10275,0.00018,9.11316]
[1779470867694,19.84,76762.28,53.4,-0.10262,0.00018,9.10494]
[1779470867738,19.84,76762.28,53.4,-0.10262,0.00018,9.10494]
[1779470873733,19.83,76765.35,53.4,-0.102,0.00018,9.06544]
[1779470878768,19.83,76764.28,53.4,-0.10213,0.00018,9.07361]
[1779470879752,19.83,76764.28,53.4,-0.10213,0.00018,9.07361]
[1779470885817,19.82,76772.66,53.4,-0.10059,0.00017,8.97428]
[1779470888040,19.82,76773.22,53.4,-0.10047,0.00017,8.96675]
[1779470888418,19.82,76773.22,53.4,-0.10047,0.00017,8.96675]
[1779470888537,19.82,76773.22,53.4,-0.10047,0.00017,8.96675]
[1779470888689,19.82,76773.22,53.4,-0.10047,0.00017,8.96675]
[1779470888935,19.82,76778.49,53.4,-0.09954,0.00017,8.90696]
[1779470888953,19.82,76778.49,53.4,-0.09954,0.00017,8.90696]
[1779470889318,19.82,76778.49,53.4,-0.09954,0.00017,8.90696]
[1779470889557,19.82,76806.52,53.4,-0.09477,0.00017,8.59424]
[1779470890123,19.82,76806.52,53.4,-0.09477,0.00017,8.59424]
[1779470890208,19.82,76806.52,53.4,-0.09477,0.00017,8.59424]
[1779470890236,19.82,76806.52,53.4,-0.09477,0.00017,8.59424]
[1779470890646,19.82,76806.52,53.4,-0.09477,0.00017,8.59424]
[1779470890706,19.82,76806.52,53.4,-0.09477,0.00017,8.59424]
[1779470890738,19.81,76829.57,53.4,-0.09091,0.00016,8.33668]
[1779470891638,19.81,76829.57,53.4,-0.09091,0.00016,8.33668]
[1779470891731,19.81,76846.91,53.4,-0.08812,0.00016,8.14792]
[1779470891794,19.81,76846.91,53.4,-0.08812,0.00016,8.14792]
[1779470892106,19.81,76846.91,53.4,-0.08812,0.00016,8.14792]
[1779470892121,19.81,76846.91,53.4,-0.08812,0.00016,8.14792]
[1779470892359,19.81,76846.91,53.4,-0.08812,0.00016,8.14792]
[1779470892423,19.81,76846.91,53.4,-0.08812,0.00016,8.14792]
[1779470892545,19.81,76846.91,53.4,-0.08812,0.00016,8.14792]
[1779470893549,19.81,76853.02,53.4,-0.08716,0.00016,8.0819]
[1779470894334,19.81,76854.11,53.4,-0.08699,0.00016,8.07016]
[1779470894336,19.81,76854.11,53.4,-0.08699,0.00016,8.07016]
[1779470894442,19.81,76854.11,53.4,-0.08699,0.00016,8.07016]
[1779470894671,19.81,76877.4,53.4,-0.08339,0.00015,7.82138]
[1779470894830,19.81,76877.4,53.4,-0.08339,0.00015,7.82138]
[1779470894832,19.81,76877.4,53.4,-0.08339,0.00015,7.82138]
[1779470895236,19.81,76877.4,53.4,-0.08339,0.00015,7.82138]
[1779470895630,19.81,76877.4,53.4,-0.08339,0.00015,7.82138]
[1779470895719,19.81,76897.88,53.4,-0.08033,0.00015,7.60608]
[1779470895955,19.81,76897.88,53.4,-0.08033,0.00015,7.60608]
[1779470896478,19.81,76897.88,53.4,-0.08033,0.00015,7.60608]
[1779470896635,19.81,76897.88,53.4,-0.08033,0.00015,7.60608]
[1779470897073,19.81,76891.73,53.4,-0.08126,0.00015,7.67129]
[1779470897079,19.81,76891.73,53.4,-0.08126,0.00015,7.67129]
[1779470897535,19.81,76891.73,53.4,-0.08126,0.00015,7.67129]
[1779470897581,19.81,76891.73,53.4,-0.08126,0.00015,7.67129]
[1779470897609,19.81,76910.48,53.4,-0.0785,0.00015,7.47547]
[1779470898699,19.81,76931.37,53.4,-0.07552,0.00014,7.26069]
[1779470899188,19.81,76931.37,53.4,-0.07552,0.00014,7.26069]
[1779470899222,19.81,76931.37,53.4,-0.07552,0.00014,7.26069]
[1779470899524,19.81,76931.37,53.4,-0.07552,0.00014,7.26069]
[1779470899732,19.81,76931.37,53.4,-0.07552,0.00014,7.26069]
[1779470900620,19.81,76932.5,53.4,-0.07537,0.00014,7.24979]
[1779470900800,19.81,76924.18,53.4,-0.07655,0.00014,7.33566]
[1779470901592,19.81,76906.22,53.4,-0.07915,0.00015,7.52184]
[1779470902104,19.81,76906.22,53.4,-0.07915,0.00015,7.52184]
[1779470902255,19.81,76904.05,53.4,-0.07947,0.00015,7.54466]
[1779470903203,19.81,76904.05,53.4,-0.07947,0.00015,7.54466]
[1779470903425,19.81,76904.05,53.4,-0.07947,0.00015,7.54466]
[1779470904839,19.81,76920.92,53.4,-0.07702,0.00014,7.36903]
[1779470905439,19.81,76920.92,53.4,-0.07702,0.00014,7.36903]
[1779470907770,19.81,76935.02,53.4,-0.07501,0.00014,7.22351]
[1779470907780,19.8,76936.98,53.4,-0.07464,0.00014,7.19642]
[1779470907961,19.8,76936.98,53.4,-0.07464,0.00014,7.19642]
[1779470908582,19.8,76936.98,53.4,-0.07464,0.00014,7.19642]
[1779470909515,19.79,76934.26,53.4,-0.07493,0.00014,7.21749]
[1779470909565,19.79,76930.72,53.4,-0.07541,0.00014,7.25275]
[1779470910696,19.79,76930.72,53.4,-0.07541,0.00014,7.25275]
[1779470910749,19.79,76930.72,53.4,-0.07541,0.00014,7.25275]
[1779470910725,19.79,76926.15,53.4,-0.07606,0.00014,7.2995]
[1779470911276,19.79,76926.15,53.4,-0.07606,0.00014,7.2995]
[1779470911551,19.79,76926.15,53.4,-0.07606,0.00014,7.2995]
[1779470911677,19.79,76926.15,53.4,-0.07606,0.00014,7.2995]
[1779470911754,19.79,76907.88,53.4,-0.07864,0.00015,7.48391]
[1779470911880,19.79,76907.88,53.4,-0.07864,0.00015,7.48391]
[1779470911944,19.79,76907.88,53.4,-0.07864,0.00015,7.48391]
[1779470912535,19.79,76907.88,53.4,-0.07864,0.00015,7.48391]
[1779470912538,19.79,76907.88,53.4,-0.07864,0.00015,7.48391]
[1779470912541,19.79,76907.88,53.4,-0.07864,0.00015,7.48391]
[1779470912600,19.79,76907.88,53.4,-0.07864,0.00015,7.48391]
[1779470912773,19.79,76907.88,53.4,-0.07864,0.00015,7.48391]
[1779470913952,19.79,76900.07,53.4,-0.07979,0.00015,7.56583]
[1779470914178,19.79,76900.07,53.4,-0.07979,0.00015,7.56583]
[1779470914307,19.79,76900.07,53.4,-0.07979,0.00015,7.56583]
[1779470914750,19.79,76900.07,53.4,-0.07979,0.00015,7.56583]
[1779470915192,19.79,76893.78,53.4,-0.08072,0.00015,7.63186]
[1779470915734,19.79,76893.78,53.4,-0.08072,0.00015,7.63186]
[1779470915746,19.79,76893.78,53.4,-0.08072,0.00015,7.63186]
[1779470916992,19.79,76901.49,53.4,-0.07959,0.00015,7.55148]
[1779470918592,19.79,76896.48,53.4,-0.08033,0.00015,7.60407]
[1779470918744,19.79,76896.48,53.4,-0.08033,0.00015,7.60407]
[1779470918633,19.8,76894.49,53.4,-0.08063,0.00015,7.62506]
[1779470919035,19.8,76894.49,53.4,-0.08063,0.00015,7.62506]
[1779470919643,19.8,76894.49,53.4,-0.08063,0.00015,7.62506]
[1779470919644,19.8,76894.49,53.4,-0.08063,0.00015,7.62506]
[1779470920758,19.79,76897.67,53.4,-0.08007,0.00015,7.5858]
[1779470923306,19.77,76896.55,53.4,-0.08009,0.00015,7.58714]
[1779470924774,19.77,76897.02,53.4,-0.08002,0.00015,7.58169]
[1779470926511,19.77,76897.32,53.4,-0.07996,0.00015,7.57751]
[1779470930922,19.77,76905.3,53.4,-0.07876,0.00015,7.49179]
[1779470931585,19.77,76905.3,53.4,-0.07876,0.00015,7.49179]
[1779470931704,19.77,76905.3,53.4,-0.07876,0.00015,7.49179]
[1779470931722,19.77,76909.23,53.4,-0.07818,0.00014,7.45058]
[1779470932327,19.77,76909.23,53.4,-0.07818,0.00014,7.45058]
[1779470932736,19.77,76909.23,53.4,-0.07818,0.00014,7.45058]
[1779470933815,19.77,76916.37,53.4,-0.07713,0.00014,7.37546]
[1779470935099,19.76,76917.59,53.4,-0.07693,0.00014,7.36074]
[1779470935818,19.76,76917.59,53.4,-0.07693,0.00014,7.36074]
[1779470935351,19.76,76917.79,53.4,-0.07689,0.00014,7.35761]
[1779470936818,19.76,76917.79,53.4,-0.07689,0.00014,7.35761]
[1779470936820,19.76,76917.79,53.4,-0.07689,0.00014,7.35761]
[1779470937584,19.76,76917.73,53.4,-0.07689,0.00014,7.35788]
[1779470937586,19.76,76917.73,53.4,-0.07689,0.00014,7.35788]
[1779470938896,19.76,76916.77,53.4,-0.07702,0.00014,7.3671]
[1779470938931,19.76,76916.77,53.4,-0.07702,0.00014,7.3671]
[1779470939272,19.76,76910.69,53.4,-0.07789,0.00014,7.43]
[1779470940541,19.76,76910.69,53.4,-0.07789,0.00014,7.43]
[1779470940728,19.76,76910.69,53.4,-0.07789,0.00014,7.43]
[1779470940793,19.76,76907.56,53.4,-0.07835,0.00015,7.46256]
[1779470941424,19.76,76907.56,53.4,-0.07835,0.00015,7.46256]
[1779470941804,19.76,76906.83,53.4,-0.07845,0.00015,7.46965]
[1779470942737,19.76,76906.83,53.4,-0.07845,0.00015,7.46965]
[1779470942798,19.76,76906.83,53.4,-0.07845,0.00015,7.46965]
[1779470942802,19.76,76906.83,53.4,-0.07845,0.00015,7.46965]
[1779470942815,19.76,76906.83,53.4,-0.07845,0.00015,7.46965]
[1779470942819,19.76,76906.83,53.4,-0.07845,0.00015,7.46965]
[1779470942830,19.76,76906.83,53.4,-0.07845,0.00015,7.46965]
[1779470943546,19.76,76902.54,53.4,-0.07908,0.00015,7.5147]
[1779470943649,19.76,76890.88,53.4,-0.0808,0.00015,7.63708]
[1779470944889,19.76,76885.58,53.4,-0.0816,0.00015,7.69358]
[1779470948929,19.76,76877.19,53.4,-0.0829,0.00015,7.78449]
[1779470949344,19.77,76874.47,53.4,-0.08332,0.00015,7.81382]
[1779470950855,19.77,76874.47,53.4,-0.08332,0.00015,7.81382]
[1779470951282,19.77,76870.92,53.4,-0.08386,0.00015,7.8521]
[1779470951360,19.77,76870.92,53.4,-0.08386,0.00015,7.8521]
[1779470956396,19.77,76868.09,53.4,-0.08434,0.00015,7.88498]
[1779470958498,19.77,76866.52,53.4,-0.08458,0.00015,7.90215]
[1779470960389,19.77,76869.18,53.4,-0.08419,0.00015,7.87453]
[1779470960546,19.77,76869.18,53.4,-0.08419,0.00015,7.87453]
[1779470962540,19.77,76867.08,53.4,-0.08452,0.00015,7.89806]
[1779470963990,19.77,76869.58,53.4,-0.08416,0.00015,7.87276]
[1779470964307,19.77,76869.58,53.4,-0.08416,0.00015,7.87276]
[1779470964452,19.78,76870.31,53.4,-0.08406,0.00015,7.86569]
[1779470965118,19.78,76870.31,53.4,-0.08406,0.00015,7.86569]
[1779470966991,19.77,76870.94,53.4,-0.08396,0.00015,7.8585]
[1779470967473,19.77,76880.03,53.4,-0.08257,0.00015,7.76175]
[1779470967909,19.77,76880.03,53.4,-0.08257,0.00015,7.76175]
[1779470968490,19.77,76880.03,53.4,-0.08257,0.00015,7.76175]
[1779470969606,19.77,76884.06,53.4,-0.08196,0.00015,7.71907]
[1779470970026,19.77,76889.38,53.4,-0.08117,0.00015,7.66298]
[1779470970871,19.77,76895.67,53.4,-0.08023,0.00015,7.59703]
[1779470973605,19.77,76901.72,53.4,-0.07928,0.00015,7.52792]
[1779470974877,19.77,76903.17,53.4,-0.07907,0.00015,7.51238]
[1779470975822,19.77,76905.09,53.4,-0.07878,0.00015,7.49199]
[1779470976542,19.77,76921.58,53.4,-0.07638,0.00014,7.31981]
[1779470977215,19.77,76921.58,53.4,-0.07638,0.00014,7.31981]
[1779470977728,19.77,76921.58,53.4,-0.07638,0.00014,7.31981]
[1779470977766,19.77,76921.58,53.4,-0.07638,0.00014,7.31981]
[1779470977870,19.77,76935.97,53.4,-0.07434,0.00014,7.17156]
[1779470978015,19.77,76935.97,53.4,-0.07434,0.00014,7.17156]
[1779470978107,19.77,76935.97,53.4,-0.07434,0.00014,7.17156]
[1779470978244,19.77,76935.97,53.4,-0.07434,0.00014,7.17156]
[1779470978302,19.77,76935.97,53.4,-0.07434,0.00014,7.17156]
[1779470978340,19.77,76935.97,53.4,-0.07434,0.00014,7.17156]
[1779470978556,19.77,76956.9,53.4,-0.07146,0.00014,6.95939]
[1779470979289,19.77,76956.9,53.4,-0.07146,0.00014,6.95939]
[1779470979824,19.77,76956.9,53.4,-0.07146,0.00014,6.95939]
[1779470979697,19.77,76966.44,53.4,-0.07017,0.00013,6.86369]
[1779470980710,19.77,76966.44,53.4,-0.07017,0.00013,6.86369]
[1779470980965,19.77,76968.41,53.4,-0.0699,0.00013,6.84379]
[1779470981112,19.77,76968.41,53.4,-0.0699,0.00013,6.84379]
[1779470981216,19.77,76968.41,53.4,-0.0699,0.00013,6.84379]
[1779470981315,19.77,76968.41,53.4,-0.0699,0.00013,6.84379]
[1779470981712,19.77,76968.41,53.4,-0.0699,0.00013,6.84379]
[1779470981946,19.76,76972.38,53.4,-0.06934,0.00013,6.80155]
[1779470982282,19.76,76972.38,53.4,-0.06934,0.00013,6.80155]
[1779470982412,19.76,76972.38,53.4,-0.06934,0.00013,6.80155]
[1779470982718,19.76,76972.38,53.4,-0.06934,0.00013,6.80155]
[1779470982987,19.76,76968.79,53.4,-0.06978,0.00013,6.83494]
[1779470983301,19.76,76968.79,53.4,-0.06978,0.00013,6.83494]
[1779470983344,19.76,76968.79,53.4,-0.06978,0.00013,6.83494]
[1779470983579,19.76,76968.79,53.4,-0.06978,0.00013,6.83494]
[1779470983795,19.76,76968.79,53.4,-0.06978,0.00013,6.83494]
[1779470983907,19.76,76968.79,53.4,-0.06978,0.00013,6.83494]
[1779470983873,19.76,76978.43,53.4,-0.06848,0.00013,6.73695]
[1779470984054,19.76,76978.43,53.4,-0.06848,0.00013,6.73695]
[1779470984551,19.76,76978.43,53.4,-0.06848,0.00013,6.73695]
[1779470984849,19.76,76990.61,53.4,-0.0669,0.00013,6.61745]
[1779470985234,19.76,76990.61,53.4,-0.0669,0.00013,6.61745]
[1779470985238,19.76,76990.61,53.4,-0.0669,0.00013,6.61745]
[1779470985342,19.76,76990.61,53.4,-0.0669,0.00013,6.61745]
[1779470985856,19.76,76990.61,53.4,-0.0669,0.00013,6.61745]
[1779470985912,19.76,76990.61,53.4,-0.0669,0.00013,6.61745]
[1779470985967,19.76,76990.61,53.4,-0.0669,0.00013,6.61745]
[1779470986195,19.76,76984.19,53.4,-0.06774,0.00013,6.681]
[1779470986349,19.76,76984.19,53.4,-0.06774,0.00013,6.681]
[1779470986456,19.76,76984.19,53.4,-0.06774,0.00013,6.681]
[1779470986867,19.76,76984.19,53.4,-0.06774,0.00013,6.681]
[1779470987314,19.76,76980.63,53.4,-0.0682,0.00013,6.71596]
[1779470987666,19.76,76980.63,53.4,-0.0682,0.00013,6.71596]
[1779470987846,19.76,76980.63,53.4,-0.0682,0.00013,6.71596]
[1779470987899,19.76,76959.13,53.4,-0.07105,0.00013,6.92895]
[1779470988320,19.76,76959.13,53.4,-0.07105,0.00013,6.92895]
[1779470988421,19.76,76959.13,53.4,-0.07105,0.00013,6.92895]
[1779470989304,19.76,76952.57,53.4,-0.07192,0.00014,6.99391]
[1779470989401,19.76,76952.57,53.4,-0.07192,0.00014,6.99391]
[1779470989401,19.76,76952.57,53.4,-0.07192,0.00014,6.99391]
[1779470989741,19.76,76952.57,53.4,-0.07192,0.00014,6.99391]
[1779470991009,19.75,76960.46,53.4,-0.07084,0.00013,6.91345]
[1779470991039,19.75,76960.46,53.4,-0.07084,0.00013,6.91345]
[1779470991916,19.75,76971.45,53.4,-0.06937,0.00013,6.80412]
[1779470992422,19.75,76971.45,53.4,-0.06937,0.00013,6.80412]
[1779470992689,19.75,76982.5,53.4,-0.06792,0.00013,6.69455]
[1779470994179,19.75,76981.61,53.4,-0.06802,0.00013,6.70279]
[1779470994186,19.75,76981.61,53.4,-0.06802,0.00013,6.70279]
[1779470997692,19.75,76982.56,53.4,-0.06788,0.00013,6.69211]
[1779471001184,19.75,76986.9,53.4,-0.06731,0.00013,6.64915]
[1779471001723,19.75,76986.9,53.4,-0.06731,0.00013,6.64915]
[1779471001782,19.75,76986.9,53.4,-0.06731,0.00013,6.64915]
[1779471002181,19.75,76992.98,53.4,-0.06653,0.00013,6.58975]
[1779471002602,19.75,76992.98,53.4,-0.06653,0.00013,6.58975]
[1779471002761,19.75,77007.43,53.4,-0.0647,0.00013,6.44993]
[1779471004309,19.75,77005.59,53.4,-0.06494,0.00013,6.46807]
[1779471005075,19.75,77003.05,53.4,-0.06526,0.00013,6.49286]
[1779471005075,19.75,77003.05,53.4,-0.06526,0.00013,6.49286]
[1779471005096,19.75,77003.05,53.4,-0.06526,0.00013,6.49286]
[1779471005432,19.75,77003.05,53.4,-0.06526,0.00013,6.49286]
[1779471005448,19.75,77003.05,53.4,-0.06526,0.00013,6.49286]
[1779471005457,19.75,77003.05,53.4,-0.06526,0.00013,6.49286]
[1779471006820,19.75,77000.19,53.4,-0.06562,0.00013,6.5205]
[1779471006926,19.75,76996.47,53.4,-0.0661,0.00013,6.55705]
[1779471007623,19.75,76996.47,53.4,-0.0661,0.00013,6.55705]
[1779471007697,19.75,76996.47,53.4,-0.0661,0.00013,6.55705]
[1779471007981,19.75,76989.86,53.4,-0.06696,0.00013,6.62228]
[1779471009307,19.76,76987.33,53.4,-0.06739,0.00013,6.65481]
[1779471009749,19.76,76987.33,53.4,-0.06739,0.00013,6.65481]
[1779471010545,19.76,76992.5,53.4,-0.06673,0.00013,6.60508]
[1779471010827,19.76,76996.99,53.4,-0.06617,0.00013,6.56223]
[1779471010976,19.76,76996.99,53.4,-0.06617,0.00013,6.56223]
[1779471010998,19.76,76996.99,53.4,-0.06617,0.00013,6.56223]
[1779471011834,19.77,76994.14,53.4,-0.06654,0.00013,6.59079]
[1779471012639,19.77,76994.14,53.4,-0.06654,0.00013,6.59079]
[1779471012901,19.77,76994.14,53.4,-0.06654,0.00013,6.59079]
[1779471012955,19.77,76994.14,53.4,-0.06654,0.00013,6.59079]
[1779471012841,19.77,76996.33,53.4,-0.06627,0.00013,6.57033]
[1779471013488,19.77,76996.33,53.4,-0.06627,0.00013,6.57033]
[1779471013586,19.77,76996.33,53.4,-0.06627,0.00013,6.57033]
[1779471013848,19.77,76997.28,53.4,-0.06616,0.00013,6.56123]
[1779471014009,19.77,76997.28,53.4,-0.06616,0.00013,6.56123]
[1779471015551,19.77,76997.99,53.4,-0.06608,0.00013,6.5552]
[1779471015863,19.77,76995.98,53.4,-0.06634,0.00013,6.57557]
[1779471015975,19.77,76995.98,53.4,-0.06634,0.00013,6.57557]
[1779471016870,19.77,76992.63,53.4,-0.06678,0.00013,6.60897]
[1779471017638,19.77,76992.63,53.4,-0.06678,0.00013,6.60897]
[1779471017877,19.77,76991.84,53.4,-0.06689,0.00013,6.61744]
[1779471019376,19.77,76989.62,53.4,-0.06718,0.00013,6.63912]
[1779471019643,19.77,76989.62,53.4,-0.06718,0.00013,6.63912]
[1779471019931,19.77,76989.62,53.4,-0.06718,0.00013,6.63912]
[1779471020552,19.77,76991.02,53.4,-0.067,0.00013,6.62544]
[1779471020961,19.77,76991.02,53.4,-0.067,0.00013,6.62544]
[1779471021964,19.77,76988.9,53.4,-0.06727,0.00013,6.64615]
[1779471022827,19.77,76984.27,53.4,-0.06787,0.00013,6.69144]
[1779471025795,19.77,76969.12,53.4,-0.06986,0.00013,6.84032]
[1779471028967,19.77,76951.92,53.4,-0.07215,0.00014,7.01052]
[1779471033134,19.77,76943.45,53.4,-0.07324,0.00014,7.08945]
[1779471036266,19.76,76945.59,53.4,-0.07292,0.00014,7.06567]
[1779471037364,19.76,76943.59,53.4,-0.07318,0.00014,7.08524]
[1779471042406,19.76,76948.19,53.4,-0.07251,0.00014,7.0355]
[1779471046605,19.76,76949.06,53.4,-0.07236,0.00014,7.02442]
[1779471047315,19.75,76935.3,53.4,-0.07424,0.00014,7.16265]
[1779471053143,19.75,76932.64,53.4,-0.07455,0.00014,7.18504]
[1779471058464,19.74,76933.21,53.4,-0.07443,0.00014,7.17605]
[1779471059185,19.74,76920.72,53.4,-0.07617,0.00014,7.30242]
[1779471062584,19.74,76918.66,53.4,-0.07643,0.00014,7.32168]
[1779471062615,19.74,76918.4,53.4,-0.07646,0.00014,7.32337]
[1779471067166,19.73,76917.26,53.4,-0.0766,0.00014,7.33325]
[1779471067267,19.73,76916.95,53.4,-0.07664,0.00014,7.33615]
[1779471069368,19.73,76916.66,53.4,-0.07666,0.00014,7.33812]
[1779471071287,19.73,76915.3,53.4,-0.07683,0.00014,7.35009]
[1779471071321,19.73,76915.54,53.4,-0.07678,0.00014,7.34657]
[1779471072067,19.73,76915.54,53.4,-0.07678,0.00014,7.34657]
[1779471073353,19.73,76914.97,53.4,-0.07686,0.00014,7.35213]
[1779471073454,19.73,76914.03,53.4,-0.07699,0.00014,7.36152]
[1779471079615,19.72,76916.41,53.4,-0.07658,0.00014,7.33172]
[1779471085367,19.71,76915.61,53.4,-0.07659,0.00014,7.33287]
[1779471088824,19.71,76916.42,53.4,-0.07645,0.00014,7.32245]
[1779471090707,19.7,76922.89,53.4,-0.07549,0.00014,7.25287]
[1779471093423,19.7,76935.11,53.4,-0.07369,0.00014,7.12064]
[1779471098988,19.7,76932.35,53.4,-0.07404,0.00014,7.14603]
[1779471099671,19.7,76930.47,53.4,-0.07429,0.00014,7.16448]
[1779471102054,19.69,76920.71,53.4,-0.07565,0.00014,7.2629]
[1779471102279,19.69,76921.02,53.4,-0.07559,0.00014,7.25881]
[1779471107089,19.69,76913.29,53.4,-0.07661,0.00014,7.33257]
[1779471107213,19.69,76913.29,53.4,-0.07661,0.00014,7.33257]
[1779471107412,19.69,76913.29,53.4,-0.07661,0.00014,7.33257]
[1779471107494,19.69,76913.29,53.4,-0.07661,0.00014,7.33257]
[1779471107628,19.69,76913.29,53.4,-0.07661,0.00014,7.33257]
[1779471107779,19.69,76913.29,53.4,-0.07661,0.00014,7.33257]
[1779471107966,19.68,76897.53,53.4,-0.07889,0.00015,7.49595]
[1779471109792,19.68,76896.04,53.4,-0.07911,0.00015,7.51154]
[1779471109881,19.69,76894.9,53.4,-0.07929,0.00015,7.52412]
[1779471111102,19.69,76893.37,53.4,-0.07951,0.00015,7.53974]
[1779471111109,19.69,76893.37,53.4,-0.07951,0.00015,7.53974]
[1779471111806,19.69,76893.37,53.4,-0.07951,0.00015,7.53974]
[1779471111882,19.69,76892.87,53.4,-0.07958,0.00015,7.54527]
[1779471112408,19.69,76892.87,53.4,-0.07958,0.00015,7.54527]
[1779471112727,19.69,76891.66,53.4,-0.07976,0.00015,7.55797]
[1779471115104,19.69,76892.67,53.4,-0.07962,0.00015,7.54818]
[1779471115712,19.69,76897.3,53.4,-0.07894,0.00015,7.49967]
[1779471117532,19.69,76896.76,53.4,-0.07901,0.00015,7.50479]
[1779471117598,19.69,76893.44,53.4,-0.0795,0.00015,7.53904]
[1779471118584,19.69,76893.44,53.4,-0.0795,0.00015,7.53904]
[1779471118605,19.69,76888.26,53.4,-0.08027,0.00015,7.59377]
[1779471123641,19.68,76888.22,53.4,-0.08023,0.00015,7.59082]
[1779471124271,19.68,76888.22,53.4,-0.08023,0.00015,7.59082]
[1779471125261,19.68,76890.96,53.4,-0.07981,0.00015,7.56134]
[1779471126377,19.68,76892.52,53.4,-0.07957,0.00015,7.54432]
[1779471126788,19.68,76892.52,53.4,-0.07957,0.00015,7.54432]
[1779471126850,19.68,76895.42,53.4,-0.07914,0.00015,7.51333]
[1779471127202,19.68,76895.42,53.4,-0.07914,0.00015,7.51333]
[1779471129248,19.68,76906.89,53.4,-0.07744,0.00014,7.39188]
[1779471134650,19.67,76899.51,53.4,-0.07844,0.00015,7.46344]
[1779471136387,19.67,76898.83,53.4,-0.0785,0.00015,7.46825]
[1779471136705,19.67,76898.83,53.4,-0.0785,0.00015,7.46825]
[1779471140091,19.66,76899.41,53.4,-0.07838,0.00015,7.45962]
[1779471140158,19.66,76899.68,53.4,-0.07833,0.00015,7.45566]
[1779471140891,19.66,76899.68,53.4,-0.07833,0.00015,7.45566]
[1779471140926,19.66,76878.59,53.4,-0.08145,0.00015,7.67686]
[1779471141846,19.66,76878.59,53.4,-0.08145,0.00015,7.67686]
[1779471141935,19.66,76868.38,53.4,-0.083,0.00015,7.78555]
[1779471142233,19.66,76868.38,53.4,-0.083,0.00015,7.78555]
[1779471142313,19.66,76868.38,53.4,-0.083,0.00015,7.78555]
[1779471142866,19.66,76868.38,53.4,-0.083,0.00015,7.78555]
[1779471142945,19.66,76857.39,53.4,-0.08469,0.00015,7.90318]
[1779471144245,19.66,76856.59,53.4,-0.08481,0.00016,7.91178]
[1779471145581,19.66,76856.07,53.4,-0.08488,0.00016,7.91695]
[1779471145667,19.66,76856.07,53.4,-0.08488,0.00016,7.91695]
[1779471145679,19.66,76856.07,53.4,-0.08488,0.00016,7.91695]
[1779471146455,19.66,76856.14,53.4,-0.08487,0.00016,7.9162]
[1779471147267,19.66,76854.15,53.4,-0.08518,0.00016,7.93715]
[1779471147281,19.66,76854.15,53.4,-0.08518,0.00016,7.93715]
[1779471147685,19.66,76854.15,53.4,-0.08518,0.00016,7.93715]
[1779471147876,19.66,76854.15,53.4,-0.08518,0.00016,7.93715]
[1779471148539,19.66,76853.11,53.4,-0.08533,0.00016,7.94808]
[1779471148847,19.66,76853.11,53.4,-0.08533,0.00016,7.94808]
[1779471151149,19.66,76860.86,53.4,-0.08412,0.00015,7.86409]
[1779471151454,19.66,76860.86,53.4,-0.08412,0.00015,7.86409]
[1779471152406,19.66,76856.31,53.4,-0.08478,0.00016,7.90802]
[1779471152653,19.66,76856.31,53.4,-0.08478,0.00016,7.90802]
[1779471152936,19.66,76856.31,53.4,-0.08478,0.00016,7.90802]
[1779471153113,19.66,76856.31,53.4,-0.08478,0.00016,7.90802]
[1779471153833,19.66,76854.83,53.4,-0.085,0.00016,7.92351]
[1779471154613,19.66,76855.66,53.4,-0.08487,0.00016,7.9143]
[1779471158472,19.66,76854.6,53.4,-0.08502,0.00016,7.92459]
[1779471159890,19.66,76854.6,53.4,-0.08502,0.00016,7.92459]
[1779471160842,19.65,76857.96,53.4,-0.08449,0.00015,7.88787]
[1779471160843,19.65,76857.96,53.4,-0.08449,0.00015,7.88787]
[1779471166446,19.65,76859.05,53.4,-0.0843,0.00015,7.87476]
[1779471167011,19.65,76859.05,53.4,-0.0843,0.00015,7.87476]
[1779471167543,19.65,76856.41,53.4,-0.08471,0.00016,7.90287]
[1779471167571,19.65,76856.41,53.4,-0.08471,0.00016,7.90287]
[1779471167891,19.65,76856.41,53.4,-0.08471,0.00016,7.90287]
[1779471172999,19.65,76852.82,53.4,-0.08524,0.00016,7.93949]
[1779471174095,19.65,76852.82,53.4,-0.08524,0.00016,7.93949]
[1779471176845,19.65,76861.35,53.4,-0.0839,0.00015,7.84691]
[1779471179500,19.65,76863.97,53.4,-0.08349,0.00015,7.81829]
[1779471179695,19.65,76863.97,53.4,-0.08349,0.00015,7.81829]
[1779471180815,19.65,76863.52,53.4,-0.08356,0.00015,7.82295]
[1779471183903,19.65,76866.13,53.4,-0.08315,0.00015,7.7946]
[1779471184591,19.65,76863.76,53.4,-0.08351,0.00015,7.81983]
[1779471185618,19.65,76863.52,53.4,-0.08355,0.00015,7.82225]
[1779471188932,19.65,76863.24,53.4,-0.08358,0.00015,7.82481]
[1779471192439,19.65,76858.32,53.4,-0.08433,0.00015,7.87661]
[1779471198176,19.64,76861.63,53.4,-0.0838,0.00015,7.84007]
[1779471202421,19.64,76862.52,53.4,-0.08366,0.00015,7.83006]
[1779471206124,19.64,76860.95,53.4,-0.08389,0.00015,7.84632]
[1779471206127,19.64,76860.95,53.4,-0.08389,0.00015,7.84632]
[1779471206132,19.64,76860.95,53.4,-0.08389,0.00015,7.84632]
[1779471206781,19.64,76858.39,53.4,-0.08429,0.00015,7.87358]
[1779471207376,19.64,76853.29,53.4,-0.08508,0.00016,7.92842]
[1779471211300,19.64,76844.63,53.4,-0.08641,0.00016,8.02043]
[1779471215018,19.64,76843.19,53.4,-0.08657,0.00016,8.02933]
[1779471215120,19.64,76840.82,53.4,-0.08693,0.00016,8.05456]
[1779471215514,19.64,76840.82,53.4,-0.08693,0.00016,8.05456]
[1779471215683,19.64,76840.82,53.4,-0.08693,0.00016,8.05456]
[1779471215820,19.64,76841.67,53.4,-0.0868,0.00016,8.04533]
[1779471216210,19.64,76841.67,53.4,-0.0868,0.00016,8.04533]
[1779471217076,19.64,76841.67,53.4,-0.0868,0.00016,8.04533]
[1779471217318,19.64,76849.19,53.4,-0.08561,0.00016,7.96313]
[1779471217419,19.64,76860.22,53.4,-0.08389,0.00015,7.84445]
[1779471222614,19.64,76863.1,53.4,-0.08344,0.00015,7.81313]
[1779471226103,19.63,76863.2,53.4,-0.08342,0.00015,7.81175]
[1779471230853,19.63,76863.45,53.4,-0.08338,0.00015,7.80858]
[1779471232466,19.63,76862.0,53.4,-0.0836,0.00015,7.82392]
[1779471238455,19.63,76863.46,53.4,-0.08336,0.00015,7.80737]
[1779471243491,19.63,76860.91,53.4,-0.08374,0.00015,7.83413]
[1779471247864,19.63,76861.76,53.4,-0.08361,0.00015,7.82459]
[1779471254217,19.63,76862.74,53.4,-0.08345,0.00015,7.81357]
[1779471256820,19.63,76863.31,53.4,-0.08336,0.00015,7.80724]
[1779471258075,19.63,76863.19,53.4,-0.08337,0.00015,7.80836]
[1779471258297,19.63,76862.73,53.4,-0.08344,0.00015,7.8132]
[1779471259313,19.63,76860.83,53.4,-0.08374,0.00015,7.83355]
[1779471259397,19.63,76860.83,53.4,-0.08374,0.00015,7.83355]
[1779471265531,19.63,76864.08,53.4,-0.08323,0.00015,7.79808]
[1779471270681,19.63,76863.4,53.4,-0.08332,0.00015,7.80473]
[1779471271920,19.63,76863.4,53.4,-0.08332,0.00015,7.80473]
[1779471276848,19.63,76874.78,53.4,-0.08154,0.00015,7.6784]
[1779471277815,19.63,76881.86,53.4,-0.08048,0.00015,7.6036]
[1779471277872,19.63,76885.46,53.4,-0.07995,0.00015,7.56561]
[1779471279618,19.63,76886.32,53.4,-0.07982,0.00015,7.5568]
[1779471280541,19.63,76887.44,53.4,-0.07964,0.00015,7.5438]
[1779471280752,19.63,76887.9,53.4,-0.07957,0.00015,7.53896]
[1779471281870,19.63,76887.9,53.4,-0.07957,0.00015,7.53896]
[1779471282540,19.63,76886.4,53.4,-0.07979,0.00015,7.55463]
[1779471282690,19.63,76886.4,53.4,-0.07979,0.00015,7.55463]
[1779471283098,19.63,76886.4,53.4,-0.07979,0.00015,7.55463]
[1779471283100,19.63,76886.4,53.4,-0.07979,0.00015,7.55463]
[1779471283160,19.63,76886.62,53.4,-0.07976,0.00015,7.55246]
[1779471283523,19.63,76886.62,53.4,-0.07976,0.00015,7.55246]
[1779471285160,19.63,76886.9,53.4,-0.07972,0.00015,7.54951]
[1779471285261,19.63,76888.12,53.4,-0.07952,0.00015,7.535]
[1779471285864,19.63,76888.12,53.4,-0.07952,0.00015,7.535]
[1779471285932,19.63,76889.67,53.4,-0.07929,0.00015,7.5187]
[1779471286444,19.63,76889.67,53.4,-0.07929,0.00015,7.5187]
[1779471286967,19.63,76889.67,53.4,-0.07929,0.00015,7.5187]
[1779471286997,19.62,76892.96,53.4,-0.07879,0.00015,7.48359]
[1779471287514,19.62,76892.96,53.4,-0.07879,0.00015,7.48359]
[1779471288264,19.62,76893.53,53.4,-0.0787,0.00015,7.47713]
[1779471289910,19.62,76893.82,53.4,-0.07866,0.00015,7.47409]
[1779471290001,19.62,76894.36,53.4,-0.07857,0.00015,7.46748]
[1779471292751,19.62,76894.28,53.4,-0.07859,0.00015,7.46875]
[1779471292836,19.62,76896.29,53.4,-0.0783,0.00015,7.44813]
[1779471293286,19.62,76896.29,53.4,-0.0783,0.00015,7.44813]
[1779471294546,19.62,76896.51,53.4,-0.07826,0.00015,7.44536]
[1779471294833,19.62,76896.51,53.4,-0.07826,0.00015,7.44536]
[1779471295078,19.62,76896.51,53.4,-0.07826,0.00015,7.44536]
[1779471295085,19.62,76895.98,53.4,-0.07834,0.00015,7.45094]
[1779471295833,19.62,76895.98,53.4,-0.07834,0.00015,7.45094]
[1779471300529,19.62,76894.31,53.4,-0.0786,0.00015,7.46976]
[1779471301342,19.63,76894.72,53.4,-0.07855,0.00015,7.4659]
[1779471302195,19.63,76894.72,53.4,-0.07855,0.00015,7.4659]
[1779471302908,19.62,76899.67,53.4,-0.07781,0.00015,7.41345]
[1779471303061,19.62,76899.67,53.4,-0.07781,0.00015,7.41345]
[1779471303814,19.62,76894.47,53.4,-0.07857,0.00015,7.46782]
[1779471304017,19.62,76885.25,53.4,-0.07994,0.00015,7.56481]
[1779471304726,19.62,76885.25,53.4,-0.07994,0.00015,7.56481]
[1779471305705,19.63,76883.61,53.4,-0.08019,0.00015,7.58256]
[1779471305824,19.63,76883.61,53.4,-0.08019,0.00015,7.58256]
[1779471306530,19.62,76883.31,53.4,-0.08023,0.00015,7.5856]
[1779471307525,19.63,76884.03,53.4,-0.08013,0.00015,7.57837]
[1779471307826,19.63,76884.03,53.4,-0.08013,0.00015,7.57837]
[1779471308240,19.63,76884.03,53.4,-0.08013,0.00015,7.57837]
[1779471309588,19.63,76890.21,53.4,-0.07921,0.00015,7.51358]
[1779471316003,19.62,76892.67,53.4,-0.07884,0.00015,7.48687]
[1779471318540,19.62,76892.67,53.4,-0.07883,0.00015,7.48632]
[1779471319378,19.62,76889.87,53.4,-0.07925,0.00015,7.51598]
[1779471322494,19.63,76882.42,53.4,-0.08037,0.00015,7.59543]
[1779471324769,19.63,76886.93,53.4,-0.0797,0.00015,7.54844]
[1779471326573,19.63,76887.26,53.4,-0.07965,0.00015,7.54444]
[1779471328547,19.63,76887.02,53.4,-0.07969,0.00015,7.54768]
[1779471332694,19.63,76882.12,53.4,-0.0804,0.00015,7.59572]
[1779471332984,19.63,76882.12,53.4,-0.0804,0.00015,7.59572]
[1779471333344,19.63,76890.45,53.4,-0.07916,0.00015,7.50826]
[1779471333924,19.63,76890.45,53.4,-0.07916,0.00015,7.50826]
[1779471337614,19.62,76901.17,53.4,-0.07756,0.00015,7.39343]
[1779471343863,19.62,76904.78,53.4,-0.07697,0.00014,7.35169]
[1779471347047,19.62,76904.81,53.4,-0.07694,0.00014,7.34933]
[1779471347050,19.62,76904.81,53.4,-0.07694,0.00014,7.34933]
[1779471347220,19.62,76904.14,53.4,-0.07703,0.00014,7.35561]
[1779471352255,19.62,76900.78,53.4,-0.07752,0.00015,7.39061]
[1779471357291,19.62,76901.63,53.4,-0.07739,0.00015,7.38165]
[1779471362325,19.62,76901.96,53.4,-0.07734,0.00015,7.37814]
[1779471367361,19.62,76895.5,53.4,-0.07828,0.00015,7.44526]
[1779471372396,19.61,76890.39,53.4,-0.07902,0.00015,7.49814]
[1779471377621,19.61,76890.39,53.4,-0.07901,0.00015,7.49739]
[1779471378825,19.61,76883.62,53.4,-0.08001,0.00015,7.56848]
[1779471379840,19.61,76881.95,53.4,-0.08027,0.00015,7.58642]
[1779471381219,19.61,76881.87,53.4,-0.08027,0.00015,7.58694]
[1779471381653,19.61,76871.73,53.4,-0.08181,0.00015,7.69499]
[1779471382706,19.61,76871.73,53.4,-0.08181,0.00015,7.69499]
[1779471386532,19.61,76870.57,53.4,-0.08199,0.00015,7.70769]
[1779471386788,19.61,76870.57,53.4,-0.08199,0.00015,7.70769]
[1779471387833,19.61,76870.21,53.4,-0.08204,0.00015,7.71161]
[1779471388000,19.61,76870.21,53.4,-0.08204,0.00015,7.71161]
[1779471393853,19.62,76876.62,53.4,-0.08104,0.00015,7.63947]
[1779471394617,19.62,76875.22,53.4,-0.08125,0.00015,7.6545]
[1779471394821,19.62,76875.22,53.4,-0.08125,0.00015,7.6545]
[1779471395517,19.62,76875.36,53.4,-0.08123,0.00015,7.65316]
[1779471396746,19.62,76874.96,53.4,-0.0813,0.00015,7.65756]
[1779471402606,19.62,76874.11,53.4,-0.08144,0.00015,7.66743]
[1779471408128,19.62,76873.59,53.4,-0.08152,0.00015,7.67339]
[1779471414141,19.62,76868.26,53.4,-0.08233,0.00015,7.73032]
[1779471417866,19.62,76875.33,53.4,-0.08127,0.00015,7.6554]
[1779471419776,19.62,76876.06,53.4,-0.08116,0.00015,7.64795]
[1779471424954,19.62,76875.44,53.4,-0.08126,0.00015,7.65508]
[1779471431810,19.62,76868.8,53.4,-0.08227,0.00015,7.72619]
[1779471436395,19.62,76873.63,53.4,-0.08154,0.00015,7.67492]
[1779471436419,19.62,76873.63,53.4,-0.08154,0.00015,7.67492]
[1779471436446,19.62,76873.63,53.4,-0.08154,0.00015,7.67492]
[1779471436860,19.62,76874.66,53.4,-0.08139,0.00015,7.66423]
[1779471437822,19.62,76882.46,53.4,-0.08022,0.00015,7.58166]
[1779471442887,19.62,76887.49,53.4,-0.07946,0.00015,7.52745]
[1779471448066,19.62,76886.69,53.4,-0.07956,0.00015,7.53487]
[1779471453631,19.62,76888.49,53.4,-0.07923,0.00015,7.50995]
[1779471456762,19.62,76890.8,53.4,-0.07888,0.00015,7.48511]
[1779471457429,19.61,76896.94,53.4,-0.07797,0.00015,7.41978]
[1779471460642,19.61,76896.09,53.4,-0.07807,0.00015,7.42713]
[1779471460784,19.61,76896.09,53.4,-0.07807,0.00015,7.42713]
[1779471462583,19.61,76890.26,53.4,-0.07891,0.00015,7.48667]
[1779471462587,19.61,76890.26,53.4,-0.07891,0.00015,7.48667]
[1779471463033,19.61,76892.2,53.4,-0.07861,0.00015,7.46548]
[1779471468068,19.61,76891.88,53.4,-0.07865,0.00015,7.46828]
[1779471473103,19.61,76892.42,53.4,-0.07856,0.00015,7.46208]
[1779471477029,19.61,76893.37,53.4,-0.07842,0.00015,7.45185]
[1779471482171,19.61,76892.13,53.4,-0.07859,0.00015,7.46436]
[1779471485270,19.61,76892.4,53.4,-0.07855,0.00015,7.46145]
[1779471492241,19.61,76892.29,53.4,-0.07856,0.00015,7.46176]
[1779471497276,19.6,76888.0,53.4,-0.07918,0.00015,7.50638]
[1779471502331,19.6,76889.96,53.4,-0.07889,0.00015,7.48513]
[1779471506960,19.6,76889.97,53.4,-0.07888,0.00015,7.48468]
[1779471508110,19.6,76889.95,53.4,-0.07888,0.00015,7.48466]
[1779471513408,19.6,76890.19,53.4,-0.07879,0.00015,7.47658]
[1779471518443,19.6,76889.3,53.4,-0.07891,0.00015,7.48549]
[1779471523478,19.6,76890.13,53.4,-0.07878,0.00015,7.47613]
[1779471524485,19.6,76900.65,53.4,-0.07724,0.00015,7.366]
[1779471529522,19.6,76899.13,53.4,-0.07747,0.00015,7.38219]
[1779471531534,19.6,76888.55,53.4,-0.07902,0.00015,7.49292]
[1779471536571,19.6,76889.89,53.4,-0.07881,0.00015,7.47826]
[1779471541609,19.6,76890.14,53.4,-0.07877,0.00015,7.47513]
[1779471546644,19.6,76890.71,53.4,-0.07868,0.00015,7.46879]
[1779471551583,19.6,76895.29,53.4,-0.078,0.00015,7.42053]
[1779471552052,19.6,76899.62,53.4,-0.07737,0.00015,7.37529]
[1779471557722,19.59,76904.41,53.4,-0.07663,0.00014,7.32173]
[1779471560336,19.59,76904.64,53.4,-0.07659,0.00014,7.31874]
[1779471566544,19.59,76905.31,53.4,-0.07644,0.00014,7.30837]
[1779471568354,19.58,76914.78,53.4,-0.07504,0.00014,7.20689]
[1779471573032,19.58,76916.8,53.4,-0.07469,0.00014,7.17955]
[1779471578119,19.58,76924.85,53.4,-0.07351,0.00014,7.09405]
[1779471583905,19.57,76930.36,53.4,-0.07272,0.00014,7.03549]
[1779471586376,19.57,76929.77,53.4,-0.07279,0.00014,7.04113]
[1779471591961,19.57,76919.71,53.4,-0.07421,0.00014,7.14452]
[1779471596996,19.58,76923.73,53.4,-0.07365,0.00014,7.10408]
[1779471602039,19.58,76925.21,53.4,-0.07346,0.00014,7.08999]
[1779471605829,19.58,76925.01,53.4,-0.0735,0.00014,7.09272]
[1779471605889,19.58,76925.01,53.4,-0.0735,0.00014,7.09272]
[1779471606623,19.58,76925.01,53.4,-0.0735,0.00014,7.09272]
[1779471606623,19.58,76929.09,53.4,-0.07293,0.00014,7.0514]
[1779471609638,19.58,76933.7,53.4,-0.0723,0.00014,7.00466]
[1779471613190,19.58,76936.85,53.4,-0.07188,0.00014,6.97387]
[1779471613198,19.58,76936.85,53.4,-0.07188,0.00014,6.97387]
[1779471616315,19.58,76937.31,53.4,-0.07181,0.00014,6.96903]
[1779471621581,19.58,76935.96,53.4,-0.07197,0.00014,6.98051]
[1779471627218,19.57,76936.04,53.4,-0.07192,0.00014,6.97688]
[1779471628883,19.57,76934.86,53.4,-0.07208,0.00014,6.98842]
[1779471631694,19.57,76925.62,53.4,-0.0733,0.00014,7.07639]
[1779471637291,19.57,76925.73,53.4,-0.07323,0.00014,7.07168]
[1779471642326,19.56,76926.9,53.4,-0.07303,0.00014,7.05678]
[1779471647361,19.56,76926.13,53.4,-0.0731,0.00014,7.06183]
[1779471652395,19.55,76926.45,53.4,-0.07301,0.00014,7.05515]
[1779471657439,19.55,76926.43,53.4,-0.07297,0.00014,7.05255]
[1779471661592,19.55,76927.91,53.4,-0.07274,0.00014,7.03577]
[1779471661639,19.55,76927.91,53.4,-0.07274,0.00014,7.03577]
[1779471662783,19.55,76938.55,53.4,-0.07126,0.00014,6.92659]
[1779471663707,19.55,76942.71,53.4,-0.07069,0.00014,6.88418]
[1779471667194,19.55,76943.34,53.4,-0.07059,0.00014,6.8769]
[1779471668899,19.54,76945.33,53.4,-0.07031,0.00014,6.85626]
[1779471672613,19.55,76941.13,53.4,-0.0709,0.00014,6.89974]
[1779471673482,19.55,76936.52,53.4,-0.07153,0.00014,6.94671]
[1779471674581,19.55,76929.34,53.4,-0.07253,0.00014,7.01995]
[1779471679221,19.55,76923.59,53.4,-0.07333,0.00014,7.07894]
[1779471679225,19.55,76923.59,53.4,-0.07333,0.00014,7.07894]
[1779471684628,19.54,76923.69,53.4,-0.07327,0.00014,7.07415]
[1779471689528,19.54,76921.51,53.4,-0.07355,0.00014,7.09449]
[1779471689532,19.54,76921.51,53.4,-0.07355,0.00014,7.09449]
[1779471694698,19.54,76922.52,53.4,-0.07335,0.00014,7.07825]
[1779471699734,19.54,76922.5,53.4,-0.07335,0.00014,7.07868]
[1779471704768,19.54,76923.23,53.4,-0.07325,0.00014,7.07146]
[1779471709804,19.54,76922.91,53.4,-0.0733,0.00014,7.07505]
[1779471713832,19.54,76933.01,53.4,-0.07191,0.00014,6.97254]
[1779471718867,19.54,76929.23,53.4,-0.07244,0.00014,7.01215]
[1779471720881,19.54,76919.54,53.4,-0.0738,0.00014,7.11147]
[1779471726077,19.54,76919.14,53.4,-0.07386,0.00014,7.1156]
[1779471729872,19.54,76908.2,53.4,-0.0754,0.00014,7.22813]
[1779471736993,19.54,76907.92,53.4,-0.07543,0.00014,7.22986]
[1779471742030,19.54,76908.33,53.4,-0.07536,0.00014,7.22502]
[1779471747065,19.54,76901.04,53.4,-0.0764,0.00014,7.30004]
[1779471751192,19.54,76900.89,53.4,-0.07641,0.00014,7.30095]
[1779471757135,19.54,76909.3,53.4,-0.07515,0.00014,7.20788]
[1779471762170,19.54,76909.24,53.4,-0.07515,0.00014,7.20808]
[1779471767205,19.53,76908.63,53.4,-0.07523,0.00014,7.21394]
[1779471772240,19.53,76909.17,53.4,-0.07515,0.00014,7.20786]
[1779471777270,19.53,76908.67,53.4,-0.07521,0.00014,7.21249]
[1779471782761,19.53,76913.7,53.4,-0.07449,0.00014,7.16037]
[1779471788352,19.53,76919.51,53.4,-0.07368,0.00014,7.10085]
[1779471793387,19.53,76919.46,53.4,-0.07369,0.00014,7.10172]
[1779471798422,19.53,76922.58,53.4,-0.07326,0.00014,7.0701]
[1779471803457,19.53,76921.74,53.4,-0.07338,0.00014,7.07927]
[1779471808492,19.54,76929.16,53.4,-0.07235,0.00014,7.00396]
[1779471813607,19.54,76930.13,53.4,-0.07219,0.00014,6.9901]
[1779471818088,19.54,76931.88,53.4,-0.07196,0.00014,6.97354]
[1779471818562,19.54,76932.18,53.4,-0.07192,0.00014,6.97068]
[1779471819729,19.54,76932.18,53.4,-0.07192,0.00014,6.97068]
[1779471820278,19.54,76932.08,53.4,-0.07194,0.00014,6.97187]
[1779471825611,19.54,76919.23,53.4,-0.07372,0.00014,7.10273]
[1779471831811,19.54,76919.42,53.4,-0.0737,0.00014,7.1007]
[1779471841726,19.54,76922.83,53.4,-0.07322,0.00014,7.06584]
[1779471843171,19.54,76922.27,53.4,-0.0733,0.00014,7.07163]
[1779471847348,19.54,76931.17,53.4,-0.07206,0.00014,6.98111]
[1779471852803,19.53,76932.37,53.4,-0.07186,0.00014,6.96605]
[1779471854957,19.53,76932.67,53.4,-0.07181,0.00014,6.96204]
[1779471857337,19.53,76932.32,53.4,-0.07184,0.00014,6.96464]
[1779471862873,19.53,76921.08,53.4,-0.07335,0.00014,7.07573]
[1779471868571,19.53,76918.33,53.4,-0.07371,0.00014,7.10196]
[1779471868578,19.53,76918.33,53.4,-0.07371,0.00014,7.10196]
[1779471873950,19.52,76917.12,53.4,-0.07381,0.00014,7.10733]
[1779471879034,19.52,76917.01,53.4,-0.07382,0.00014,7.10829]
[1779471882260,19.52,76907.27,53.4,-0.0752,0.00014,7.2087]
[1779471882999,19.52,76903.94,53.4,-0.07568,0.00014,7.24289]
[1779471889058,19.52,76903.86,53.4,-0.07566,0.00014,7.24202]
[1779471892079,19.52,76891.01,53.4,-0.07752,0.00015,7.37511]
[1779471897114,19.51,76890.19,53.4,-0.07761,0.00015,7.38154]
[1779471902149,19.51,76891.15,53.4,-0.07744,0.00015,7.36941]
[1779471905898,19.51,76891.37,53.4,-0.07739,0.00015,7.36634]
[1779471906411,19.51,76894.24,53.4,-0.07697,0.00015,7.33593]
[1779471913227,19.51,76894.61,53.4,-0.07688,0.00015,7.32956]
[1779471914088,19.51,76894.61,53.4,-0.07688,0.00015,7.32956]
[1779471914487,19.51,76894.61,53.4,-0.07688,0.00015,7.32956]
[1779471915790,19.51,76890.23,53.4,-0.07751,0.00015,7.37475]
[1779471916070,19.51,76887.15,53.4,-0.07796,0.00015,7.40667]
[1779471916111,19.51,76887.15,53.4,-0.07796,0.00015,7.40667]
[1779471916250,19.51,76886.29,53.4,-0.07808,0.00015,7.41571]
[1779471921167,19.5,76887.46,53.4,-0.0779,0.00015,7.40234]
[1779471926638,19.5,76887.63,53.4,-0.07786,0.00015,7.39931]
[1779471926733,19.5,76887.63,53.4,-0.07786,0.00015,7.39931]
[1779471926925,19.5,76887.63,53.4,-0.07786,0.00015,7.39931]
[1779471926977,19.5,76886.1,53.4,-0.07807,0.00015,7.41483]
[1779471927311,19.5,76886.1,53.4,-0.07807,0.00015,7.41483]
[1779471927835,19.5,76886.1,53.4,-0.07807,0.00015,7.41483]
[1779471927916,19.5,76881.32,53.4,-0.07877,0.00015,7.46481]
[1779471929784,19.5,76875.71,53.4,-0.07961,0.00015,7.52413]
[1779471929886,19.5,76874.73,53.4,-0.07977,0.00015,7.53536]
[1779471931704,19.5,76874.86,53.4,-0.07975,0.00015,7.53398]
[1779471931744,19.5,76874.79,53.4,-0.0797,0.00015,7.5289]
[1779471936805,19.5,76874.92,53.4,-0.0797,0.00015,7.52881]
[1779471942153,19.51,76868.37,53.4,-0.08071,0.00015,7.60024]
[1779471943309,19.51,76868.95,53.4,-0.08063,0.00015,7.59434]
[1779471943439,19.51,76869.02,53.4,-0.08062,0.00015,7.59388]
[1779471944704,19.51,76869.02,53.4,-0.08062,0.00015,7.59388]
[1779471944789,19.5,76869.68,53.4,-0.0805,0.00015,7.58564]
[1779471952742,19.51,76869.79,53.4,-0.0805,0.00015,7.58531]
[1779471958545,19.51,76866.51,53.4,-0.08103,0.00015,7.62272]
[1779471962466,19.51,76862.53,53.4,-0.08164,0.00015,7.66595]
[1779471962954,19.51,76852.3,53.4,-0.08322,0.00015,7.77578]
[1779471964159,19.51,76844.95,53.4,-0.08436,0.00016,7.85501]
[1779471966649,19.51,76844.91,53.4,-0.08436,0.00016,7.85528]
[1779471973865,19.51,76851.01,53.4,-0.0834,0.00015,7.78878]
[1779471979694,19.51,76850.74,53.4,-0.08344,0.00015,7.7912]
[1779471980032,19.51,76850.74,53.4,-0.08344,0.00015,7.7912]
[1779471985736,19.51,76849.12,53.4,-0.08368,0.00016,7.80829]
[1779471988398,19.51,76849.99,53.4,-0.08355,0.00016,7.79878]
[1779471991727,19.51,76849.45,53.4,-0.08363,0.00016,7.80443]
[1779471994212,19.51,76848.8,53.4,-0.08368,0.00016,7.80634]
[1779471994236,19.51,76848.8,53.4,-0.08368,0.00016,7.80634]
[1779471994318,19.51,76848.8,53.4,-0.08368,0.00016,7.80634]
[1779471994814,19.51,76848.8,53.4,-0.08368,0.00016,7.80634]
[1779471994889,19.51,76838.38,53.4,-0.08531,0.00016,7.91902]
[1779471995575,19.51,76838.38,53.4,-0.08531,0.00016,7.91902]
[1779471995828,19.51,76838.38,53.4,-0.08531,0.00016,7.91902]
[1779471996427,19.51,76837.33,53.4,-0.08547,0.00016,7.93018]
[1779471996824,19.51,76837.33,53.4,-0.08547,0.00016,7.93018]
[1779472001636,19.51,76835.4,53.4,-0.08576,0.00016,7.94989]
[1779472004217,19.5,76834.4,53.4,-0.0859,0.00016,7.9599]
[1779472004913,19.5,76834.4,53.4,-0.0859,0.00016,7.9599]
[1779472009867,19.5,76832.99,53.4,-0.08611,0.00016,7.97381]
[1779472014947,19.5,76821.87,53.4,-0.08786,0.00016,8.09336]
[1779472015234,19.5,76821.87,53.4,-0.08786,0.00016,8.09336]
[1779472015331,19.5,76821.87,53.2,-0.08786,0.00016,8.09336]
[1779472015419,19.5,76821.87,53.2,-0.08786,0.00016,8.09336]
[1779472015954,19.5,76820.35,53.2,-0.08811,0.00016,8.11033]
[1779472019982,19.5,76811.34,53.2,-0.08959,0.00016,8.21051]
[1779472021998,19.5,76822.01,53.2,-0.08786,0.00016,8.09332]
[1779472023470,19.5,76823.63,53.2,-0.0876,0.00016,8.07587]
[1779472024012,19.5,76825.7,53.2,-0.08726,0.00016,8.05277]
[1779472029048,19.5,76825.88,53.2,-0.0872,0.00016,8.04888]
[1779472034083,19.5,76825.45,53.2,-0.08725,0.00016,8.05173]
[1779472039934,19.49,76825.44,53.2,-0.08723,0.00016,8.05039]
[1779472044992,19.49,76825.32,53.2,-0.08723,0.00016,8.05029]
[1779472045060,19.49,76825.32,53.2,-0.08723,0.00016,8.05029]
[1779472045130,19.49,76825.51,53.2,-0.08718,0.00016,8.04716]
[1779472045361,19.49,76825.51,53.2,-0.08718,0.00016,8.04716]
[1779472046132,19.49,76828.67,53.2,-0.08667,0.00016,8.0126]
[1779472046273,19.49,76828.67,53.2,-0.08667,0.00016,8.0126]
[1779472047446,19.49,76833.37,53.2,-0.08592,0.00016,7.96083]
[1779472049667,19.49,76835.57,53.2,-0.08557,0.00016,7.93668]
[1779472054376,19.49,76839.85,53.2,-0.08483,0.00016,7.88438]
[1779472056414,19.49,76839.58,53.2,-0.08487,0.00016,7.88708]
[1779472056416,19.49,76839.58,53.2,-0.08487,0.00016,7.88708]
[1779472058258,19.49,76839.32,53.2,-0.08491,0.00016,7.88965]
[1779472059490,19.49,76839.21,53.2,-0.08493,0.00016,7.89072]
[1779472064323,19.49,76839.5,53.2,-0.08487,0.00016,7.88694]
[1779472066714,19.49,76843.31,53.2,-0.08427,0.00016,7.8454]
[1779472068331,19.49,76845.83,53.2,-0.08388,0.00016,7.81806]
[1779472069578,19.49,76846.04,53.2,-0.08384,0.00016,7.81577]
[1779472069853,19.49,76846.04,53.2,-0.08384,0.00016,7.81577]
[1779472072419,19.49,76848.35,53.2,-0.08348,0.00016,7.79085]
[1779472074853,19.49,76848.91,53.2,-0.0834,0.00016,7.78485]
[1779472074866,19.49,76848.91,53.2,-0.0834,0.00016,7.78485]
[1779472075421,19.49,76838.65,53.2,-0.085,0.00016,7.89588]
[1779472076211,19.49,76838.65,53.2,-0.085,0.00016,7.89588]
[1779472078774,19.49,76831.02,53.2,-0.0862,0.00016,7.97849]
[1779472081245,19.49,76824.98,53.2,-0.08715,0.00016,8.04357]
[1779472085283,19.48,76820.07,53.2,-0.08792,0.00016,8.09583]
[1779472085285,19.48,76820.07,53.2,-0.08792,0.00016,8.09583]
[1779472085288,19.48,76820.07,53.2,-0.08792,0.00016,8.09583]
[1779472090526,19.48,76822.09,53.2,-0.08756,0.00016,8.07089]
[1779472095561,19.48,76824.23,53.2,-0.08719,0.00016,8.04563]
[1779472100596,19.47,76823.51,53.2,-0.08728,0.00016,8.05188]
[1779472101160,19.47,76823.51,53.2,-0.08728,0.00016,8.05188]
[1779472103801,19.47,76823.53,53.2,-0.08726,0.00016,8.051]
[1779472105276,19.47,76820.98,53.2,-0.08767,0.00016,8.07832]
[1779472110666,19.47,76817.38,53.2,-0.08821,0.00016,8.11552]
[1779472111173,19.47,76817.38,53.2,-0.08821,0.00016,8.11552]
[1779472114098,19.47,76817.38,53.2,-0.08816,0.00016,8.11013]
[1779472116461,19.47,76817.38,53.2,-0.08814,0.00016,8.10891]
[1779472117954,19.47,76816.1,53.2,-0.08833,0.00016,8.12179]
[1779472118926,19.47,76810.81,53.2,-0.08919,0.00016,8.17972]
[1779472120233,19.47,76808.57,53.2,-0.08955,0.00016,8.20398]
[1779472120279,19.47,76808.57,53.5,-0.08955,0.00016,8.20398]
[1779472120285,19.47,76808.57,53.5,-0.08955,0.00016,8.20398]
[1779472120615,19.47,76808.57,53.5,-0.08955,0.00016,8.20398]
[1779472120687,19.47,76808.57,53.5,-0.08955,0.00016,8.20398]
[1779472121147,19.46,76796.01,53.5,-0.09162,0.00017,8.3433]
[1779472123761,19.47,76786.55,53.5,-0.09322,0.00017,8.44981]
[1779472125775,19.47,76775.19,53.5,-0.09516,0.00017,8.57804]
[1779472126592,19.47,76775.19,53.5,-0.09516,0.00017,8.57804]
[1779472127120,19.47,76775.19,53.5,-0.09516,0.00017,8.57804]
[1779472128155,19.47,76775.39,53.5,-0.09512,0.00017,8.57545]
[1779472128523,19.46,76775.39,53.8,-0.09509,0.00017,8.5735]
[1779472128795,19.46,76775.36,53.8,-0.09507,0.00017,8.57189]
[1779472133199,19.47,76776.3,53.8,-0.09506,0.00017,8.57143]
[1779472138866,19.49,76771.06,53.8,-0.09609,0.00017,8.63921]
[1779472143901,19.49,76778.8,53.8,-0.09479,0.00017,8.55374]
[1779472144943,19.49,76778.8,53.8,-0.09479,0.00017,8.55374]
[1779472146843,19.49,76780.77,53.8,-0.09447,0.00017,8.53234]
[1779472147796,19.49,76780.14,53.8,-0.09458,0.00017,8.53969]
[1779472152965,19.49,76780.88,53.8,-0.09448,0.00017,8.53299]
[1779472156422,19.49,76784.66,53.8,-0.09385,0.00017,8.4914]
[1779472156444,19.49,76784.66,53.8,-0.09385,0.00017,8.4914]
[1779472156951,19.49,76784.66,53.8,-0.09385,0.00017,8.4914]
[1779472157187,19.49,76754.06,53.8,-0.09914,0.00018,8.83728]
[1779472157377,19.49,76754.06,53.8,-0.09914,0.00018,8.83728]
[1779472158136,19.49,76754.06,53.8,-0.09914,0.00018,8.83728]
[1779472158191,19.49,76738.79,53.8,-0.10187,0.00018,9.01243]
[1779472158948,19.49,76738.79,53.8,-0.10187,0.00018,9.01243]
[1779472159424,19.49,76741.68,53.8,-0.10135,0.00018,8.97915]
[1779472159493,19.49,76741.68,53.8,-0.10135,0.00018,8.97915]
[1779472160404,19.49,76743.61,53.8,-0.10099,0.00018,8.95618]
[1779472160726,19.49,76743.61,53.8,-0.10099,0.00018,8.95618]
[1779472161216,19.49,76743.61,53.8,-0.10099,0.00018,8.95618]
[1779472162149,19.49,76739.68,53.8,-0.1017,0.00018,9.00133]
[1779472167219,19.51,76733.57,53.8,-0.10298,0.00018,9.08337]
[1779472172382,19.54,76742.82,53.8,-0.10166,0.00018,8.99762]
[1779472178002,19.56,76747.17,53.8,-0.1011,0.00018,8.96178]
[1779472184162,19.57,76747.43,53.8,-0.1011,0.00018,8.96206]
[1779472189232,19.57,76746.98,53.8,-0.10125,0.00018,8.97155]
[1779472194484,19.58,76747.16,53.8,-0.10126,0.00018,8.97193]
[1779472196295,19.58,76737.67,53.8,-0.10305,0.00018,9.08576]
[1779472200646,19.59,76736.93,54.0,-0.10327,0.00018,9.09983]
[1779472202705,19.6,76731.94,54.1,-0.10432,0.00018,9.1666]
[1779472202807,19.6,76731.9,54.1,-0.10433,0.00018,9.16706]
[1779472206357,19.61,76741.75,54.1,-0.10264,0.00018,9.06007]
[1779472211392,19.62,76738.62,54.1,-0.10325,0.00018,9.09876]
[1779472216701,19.62,76737.37,54.1,-0.10351,0.00018,9.11528]
[1779472222469,19.62,76739.33,54.1,-0.10321,0.00018,9.09666]
[1779472227504,19.63,76741.42,54.1,-0.10288,0.00018,9.07555]
[1779472230703,19.63,76741.92,54.1,-0.10281,0.00018,9.07101]
[1779472230705,19.63,76741.92,54.1,-0.10281,0.00018,9.07101]
[1779472230819,19.63,76741.92,54.1,-0.10281,0.00018,9.07101]
[1779472230920,19.63,76741.54,54.1,-0.10289,0.00018,9.07593]
[1779472233080,19.63,76741.2,54.1,-0.1029,0.00018,9.07461]
[1779472233081,19.63,76741.2,54.1,-0.1029,0.00018,9.07461]
[1779472237132,19.63,76739.83,54.1,-0.10314,0.00018,9.08992]
[1779472243212,19.63,76739.44,54.1,-0.1032,0.00018,9.09371]
[1779472244871,19.63,76729.9,54.1,-0.10493,0.00018,9.2027]
[1779472251069,19.63,76722.3,54.1,-0.1063,0.00018,9.28882]
[1779472251115,19.63,76722.3,54.1,-0.1063,0.00018,9.28882]
[1779472256315,19.62,76718.17,54.1,-0.10703,0.00019,9.33437]
[1779472260371,19.62,76718.69,54.1,-0.1069,0.00019,9.3262]
[1779472260386,19.62,76718.69,54.1,-0.1069,0.00019,9.3262]
[1779472260737,19.62,76719.02,54.1,-0.10683,0.00019,9.32194]
[1779472265772,19.63,76718.58,54.1,-0.10699,0.00019,9.33152]
[1779472270807,19.63,76717.03,54.1,-0.10732,0.00019,9.35269]
[1779472275842,19.63,76724.1,54.1,-0.10603,0.00018,9.27194]
[1779472278938,19.63,76725.31,54.1,-0.10581,0.00018,9.2585]
[1779472278967,19.63,76729.46,54.1,-0.10506,0.00018,9.21101]
[1779472282663,19.63,76731.61,54.1,-0.10466,0.00018,9.1861]
[1779472283475,19.63,76731.62,54.1,-0.10465,0.00018,9.18571]
[1779472283476,19.63,76731.62,54.1,-0.10465,0.00018,9.18571]
[1779472289117,19.63,76729.59,54.1,-0.10501,0.00018,9.20782]
[1779472294118,19.63,76724.09,54.1,-0.10595,0.00018,9.26477]
[1779472300017,19.63,76732.46,54.1,-0.10438,0.00018,9.16657]
[1779472305052,19.62,76732.66,54.1,-0.10434,0.00018,9.1635]
[1779472310087,19.62,76733.36,54.1,-0.1042,0.00018,9.15483]
[1779472316131,19.62,76732.91,54.1,-0.10427,0.00018,9.15919]
[1779472322173,19.62,76734.22,54.1,-0.10402,0.00018,9.14368]
[1779472327208,19.62,76734.09,54.1,-0.10404,0.00018,9.14489]
[1779472332242,19.62,76728.54,54.1,-0.10505,0.00018,9.2082]
[1779472337279,19.62,76729.05,54.1,-0.10494,0.00018,9.20151]
[1779472337653,19.62,76729.05,54.1,-0.10494,0.00018,9.20151]
[1779472337710,19.62,76729.05,54.1,-0.10494,0.00018,9.20151]
[1779472338001,19.62,76729.05,54.1,-0.10494,0.00018,9.20151]
[1779472338118,19.62,76729.05,54.1,-0.10494,0.00018,9.20151]
[1779472338121,19.62,76729.05,54.1,-0.10494,0.00018,9.20151]
[1779472338694,19.62,76721.83,54.1,-0.10627,0.00018,9.28512]
[1779472338700,19.62,76721.83,54.1,-0.10627,0.00018,9.28512]
[1779472339293,19.62,76719.48,54.1,-0.10671,0.00019,9.31258]
[1779472344328,19.62,76719.75,54.1,-0.10669,0.00019,9.311]
[1779472349363,19.63,76719.7,54.1,-0.10672,0.00019,9.313]
[1779472355119,19.63,76719.53,54.1,-0.10672,0.00019,9.31089]
[1779472362496,19.63,76719.53,54.1,-0.10673,0.00019,9.31143]
[1779472368496,19.63,76725.55,54.1,-0.10568,0.00018,9.24584]
[1779472373531,19.63,76720.65,54.1,-0.10661,0.00019,9.30397]
[1779472378566,19.64,76720.84,54.1,-0.10659,0.00018,9.30304]
[1779472383601,19.64,76722.67,54.1,-0.10628,0.00018,9.28328]
[1779472388637,19.64,76725.27,54.1,-0.10582,0.00018,9.25484]
[1779472392953,19.64,76724.81,54.1,-0.10592,0.00018,9.26112]
[1779472396655,19.64,76725.02,54.1,-0.1059,0.00018,9.26006]
[1779472400557,19.65,76726.58,54.1,-0.10564,0.00018,9.2437]
[1779472403537,19.65,76726.56,54.1,-0.10566,0.00018,9.2451]
[1779472408781,19.65,76726.8,54.1,-0.10566,0.00018,9.24477]
[1779472413815,19.65,76726.88,54.1,-0.10563,0.00018,9.24075]
[1779472415637,19.65,76726.9,54.1,-0.10563,0.00018,9.24094]
[1779472421170,19.66,76728.57,54.1,-0.10536,0.00018,9.22387]
[1779472421173,19.66,76728.57,54.1,-0.10536,0.00018,9.22387]
[1779472421379,19.66,76728.59,54.1,-0.10537,0.00018,9.22455]
[1779472421704,19.66,76728.59,54.1,-0.10537,0.00018,9.22455]
[1779472421872,19.66,76728.52,54.1,-0.10538,0.00018,9.22536]
[1779472426907,19.66,76728.68,54.1,-0.10534,0.00018,9.22291]
[1779472427695,19.66,76728.68,54.1,-0.10534,0.00018,9.22291]
[1779472427914,19.66,76728.8,54.1,-0.10532,0.00018,9.22141]
[1779472433956,19.66,76729.01,54.1,-0.10526,0.00018,9.21801]
[1779472437364,19.66,76729.29,54.1,-0.10521,0.00018,9.2145]
[1779472447068,19.65,76729.38,54.1,-0.10517,0.00018,9.21204]
[1779472449005,19.65,76726.93,54.1,-0.10562,0.00018,9.24007]
[1779472449082,19.65,76725.1,54.1,-0.10595,0.00018,9.26099]
[1779472454121,19.65,76724.72,54.1,-0.10601,0.00018,9.26471]
[1779472454174,19.65,76724.72,54.1,-0.10601,0.00018,9.26471]
[1779472459892,19.65,76716.22,54.1,-0.10756,0.00019,9.36116]
[1779472462823,19.65,76716.85,54.1,-0.10742,0.00019,9.35277]
[1779472462826,19.65,76716.85,54.1,-0.10742,0.00019,9.35277]
[1779472463324,19.65,76716.85,54.1,-0.10742,0.00019,9.35277]
[1779472463379,19.65,76716.85,54.1,-0.10742,0.00019,9.35277]
[1779472463425,19.65,76718.33,54.1,-0.10714,0.00019,9.33492]
[1779472469223,19.65,76718.88,54.1,-0.10701,0.00019,9.3268]
[1779472469912,19.65,76718.88,54.1,-0.10701,0.00019,9.3268]
[1779472470231,19.64,76712.61,54.1,-0.10817,0.00019,9.3989]
[1779472472221,19.64,76711.33,54.1,-0.10835,0.00019,9.40821]
[1779472472245,19.64,76712.24,54.1,-0.10818,0.00019,9.39725]
[1779472473654,19.64,76713.27,54.1,-0.10798,0.00019,9.38488]
[1779472475264,19.64,76708.02,54.1,-0.10895,0.00019,9.44519]
[1779472475415,19.64,76708.02,54.1,-0.10895,0.00019,9.44519]
[1779472476000,19.64,76706.66,54.1,-0.10919,0.00019,9.45994]
[1779472478110,19.64,76706.82,54.1,-0.10914,0.00019,9.45694]
[1779472479454,19.64,76707.97,54.1,-0.10893,0.00019,9.4436]
[1779472479460,19.64,76707.97,54.1,-0.10893,0.00019,9.4436]
[1779472479657,19.64,76708.99,54.1,-0.10872,0.00019,9.43066]
[1779472480201,19.64,76708.99,54.1,-0.10872,0.00019,9.43066]
[1779472480211,19.64,76708.99,54.1,-0.10872,0.00019,9.43066]
[1779472480397,19.64,76708.99,54.1,-0.10872,0.00019,9.43066]
[1779472486343,19.63,76714.9,54.1,-0.10756,0.00019,9.35913]
[1779472490823,19.63,76717.1,54.1,-0.10713,0.00019,9.33207]
[1779472491490,19.63,76717.1,54.1,-0.10713,0.00019,9.33207]
[1779472497420,19.63,76724.78,54.1,-0.10568,0.00018,9.2416]
[1779472502455,19.63,76724.66,54.1,-0.10568,0.00018,9.24187]
[1779472503528,19.63,76724.66,54.1,-0.10568,0.00018,9.24187]
[1779472504125,19.63,76724.14,54.1,-0.10577,0.00018,9.24765]
[1779472509505,19.62,76717.59,54.1,-0.10696,0.00019,9.32149]
[1779472513562,19.62,76717.57,54.1,-0.10695,0.00019,9.32089]
[1779472513569,19.62,76717.57,54.1,-0.10695,0.00019,9.32089]
[1779472514130,19.62,76717.59,54.1,-0.10694,0.00019,9.3204]
[1779472514543,19.62,76705.34,54.1,-0.10924,0.00019,9.46264]
[1779472519578,19.62,76707.45,54.1,-0.10886,0.00019,9.43907]
[1779472522599,19.63,76716.87,54.1,-0.1071,0.00019,9.3307]
[1779472524155,19.63,76716.87,54.1,-0.1071,0.00019,9.3307]
[1779472524165,19.63,76716.87,54.1,-0.1071,0.00019,9.3307]
[1779472524181,19.63,76720.27,54.1,-0.10648,0.00019,9.29179]
[1779472526027,19.63,76719.81,54.1,-0.10656,0.00019,9.29685]
[1779472529165,19.62,76715.51,54.1,-0.10734,0.00019,9.34555]
[1779472534684,19.62,76719.32,54.1,-0.10655,0.00019,9.29424]
[1779472539719,19.62,76720.87,54.1,-0.10624,0.00018,9.27495]
[1779472540888,19.62,76720.87,54.1,-0.10624,0.00018,9.27495]
[1779472547774,19.62,76723.57,54.1,-0.10571,0.00018,9.24174]
[1779472552810,19.61,76723.96,54.1,-0.10562,0.00018,9.23586]
[1779472557845,19.61,76721.44,54.1,-0.10606,0.00018,9.26341]
[1779472562881,19.61,76721.23,54.1,-0.10607,0.00018,9.26419]
[1779472565599,19.61,76721.23,54.1,-0.10607,0.00018,9.26419]
[1779472565609,19.61,76721.23,54.1,-0.10607,0.00018,9.26419]
[1779472565689,19.61,76718.96,54.1,-0.10648,0.00019,9.28973]
[1779472566285,19.61,76718.96,54.1,-0.10648,0.00019,9.28973]
[1779472566360,19.61,76710.18,54.1,-0.10811,0.00019,9.39092]
[1779472566671,19.61,76710.18,54.1,-0.10811,0.00019,9.39092]
[1779472566732,19.61,76710.18,54.1,-0.10811,0.00019,9.39092]
[1779472567573,19.61,76710.18,54.1,-0.10811,0.00019,9.39092]
[1779472569145,19.61,76705.62,54.1,-0.10895,0.00019,9.44272]
[1779472569519,19.61,76705.62,54.1,-0.10895,0.00019,9.44272]
[1779472569522,19.61,76705.14,54.1,-0.10902,0.00019,9.44713]
[1779472570510,19.61,76705.14,54.1,-0.10902,0.00019,9.44713]
[1779472573142,19.61,76704.92,54.1,-0.10906,0.00019,9.44974]
[1779472575587,19.61,76704.85,54.1,-0.10908,0.00019,9.45069]
[1779472580566,19.61,76703.92,54.1,-0.10926,0.00019,9.46196]
[1779472586042,19.61,76704.89,54.1,-0.10909,0.00019,9.45139]
[1779472587589,19.61,76704.89,54.1,-0.10909,0.00019,9.45139]
[1779472588772,19.61,76704.43,54.1,-0.10918,0.00019,9.457]
[1779472589488,19.61,76704.43,54.1,-0.10918,0.00019,9.457]
[1779472590849,19.61,76701.67,54.1,-0.10971,0.00019,9.48924]
[1779472595816,19.61,76706.9,54.1,-0.10868,0.00019,9.42407]
[1779472596598,19.61,76706.9,54.1,-0.10868,0.00019,9.42407]
[1779472597095,19.61,76706.8,54.1,-0.1087,0.00019,9.42541]
[1779472597657,19.61,76706.8,54.1,-0.1087,0.00019,9.42541]
[1779472598351,19.61,76709.99,54.1,-0.10811,0.00019,9.3886]
[1779472598611,19.61,76709.99,54.1,-0.10811,0.00019,9.3886]
[1779472599086,19.61,76709.53,54.1,-0.1082,0.00019,9.39439]
[1779472605501,19.61,76709.41,54.1,-0.10824,0.00019,9.39666]
[1779472605999,19.61,76709.41,54.1,-0.10825,0.00019,9.39732]
[1779472611219,19.61,76707.46,54.1,-0.10863,0.00019,9.42103]
[1779472614493,19.61,76701.49,54.1,-0.10976,0.00019,9.49077]
[1779472617818,19.62,76700.73,54.1,-0.10991,0.00019,9.49989]
[1779472623103,19.62,76700.97,54.1,-0.10987,0.00019,9.49753]
[1779472623853,19.62,76700.44,54.1,-0.10998,0.00019,9.5038]
[1779472624413,19.62,76700.44,54.1,-0.10998,0.00019,9.5038]
[1779472624776,19.62,76700.56,54.1,-0.10996,0.00019,9.50259]
[1779472626515,19.62,76700.63,54.1,-0.10994,0.00019,9.50177]
[1779472630557,19.62,76701.92,54.1,-0.10971,0.00019,9.48718]
[1779472630826,19.62,76700.79,54.1,-0.10992,0.00019,9.50059]
[1779472631341,19.62,76700.79,54.1,-0.10992,0.00019,9.50059]
[1779472631361,19.62,76700.69,54.1,-0.10994,0.00019,9.50176]
[1779472636539,19.62,76700.62,54.1,-0.10993,0.00019,9.50106]
[1779472642438,19.61,76698.77,54.1,-0.11022,0.00019,9.51889]
[1779472647480,19.61,76698.85,54.1,-0.11016,0.00019,9.51524]
[1779472649319,19.6,76699.54,54.1,-0.11002,0.00019,9.50614]
[1779472649499,19.6,76708.67,54.1,-0.10829,0.00019,9.40006]
[1779472650765,19.6,76707.58,54.1,-0.10848,0.00019,9.41182]
[1779472657554,19.6,76712.19,54.1,-0.10753,0.00019,9.3509]
[1779472662590,19.6,76712.17,54.1,-0.10751,0.00019,9.34954]
[1779472664504,19.6,76712.02,54.1,-0.10754,0.00019,9.35095]
[1779472669639,19.59,76707.06,54.1,-0.10843,0.00019,9.40646]
[1779472674674,19.59,76702.77,54.1,-0.1092,0.00019,9.45403]
[1779472680539,19.59,76702.99,54.1,-0.10913,0.00019,9.44958]
[1779472682940,19.59,76694.42,54.1,-0.11073,0.00019,9.54746]
[1779472683459,19.59,76694.42,54.1,-0.11073,0.00019,9.54746]
[1779472689053,19.58,76690.87,54.1,-0.11135,0.00019,9.58561]
[1779472691469,19.58,76692.6,54.1,-0.111,0.00019,9.56414]
[1779472692221,19.58,76692.6,54.1,-0.11098,0.00019,9.56293]
[1779472693254,19.58,76692.59,54.1,-0.11098,0.00019,9.56305]
[1779472698842,19.57,76684.96,54.1,-0.11237,0.00019,9.64762]
[1779472703876,19.57,76685.24,54.1,-0.11226,0.00019,9.64094]
[1779472708912,19.56,76684.97,54.1,-0.11226,0.00019,9.64081]
[1779472714954,19.56,76681.96,54.1,-0.11273,0.00019,9.66701]
[1779472719988,19.55,76681.31,54.1,-0.1128,0.00019,9.67128]
[1779472727626,19.55,76681.77,54.1,-0.11269,0.00019,9.66456]
[1779472728423,19.55,76681.77,54.1,-0.11263,0.00019,9.66067]
[1779472728956,19.55,76681.37,54.1,-0.11271,0.00019,9.66536]
[1779472729057,19.55,76681.37,54.1,-0.11271,0.00019,9.66536]
[1779472729087,19.55,76681.37,54.1,-0.11271,0.00019,9.66536]
[1779472729623,19.55,76681.37,54.1,-0.11271,0.00019,9.66536]
[1779472730141,19.54,76680.29,54.1,-0.11289,0.00019,9.67675]
[1779472730476,19.54,76677.6,54.1,-0.11342,0.00019,9.70836]
[1779472731185,19.54,76677.6,54.1,-0.11342,0.00019,9.70836]
[1779472734150,19.54,76674.62,54.1,-0.11399,0.0002,9.7432]
[1779472736670,19.54,76679.96,54.1,-0.11295,0.00019,9.6802]
[1779472736771,19.54,76680.78,54.1,-0.11279,0.00019,9.67054]
[1779472741842,19.54,76680.88,54.1,-0.11273,0.00019,9.66682]
[1779472747187,19.53,76679.89,54.1,-0.11286,0.00019,9.67453]
[1779472752222,19.53,76676.33,54.1,-0.1135,0.00019,9.71314]
[1779472755990,19.53,76676.05,54.1,-0.11352,0.00019,9.71435]
[1779472761285,19.52,76673.82,54.1,-0.11388,0.0002,9.73634]
[1779472768334,19.51,76673.89,54.1,-0.11379,0.0002,9.73064]
[1779472774378,19.51,76675.05,54.1,-0.11345,0.0002,9.70774]
[1779472779413,19.5,76672.61,54.1,-0.11387,0.0002,9.73316]
[1779472783890,19.5,76672.34,54.1,-0.11388,0.0002,9.73365]
[1779472784448,19.5,76671.68,54.1,-0.114,0.0002,9.74076]
[1779472786689,19.5,76670.85,54.1,-0.11416,0.0002,9.75052]
[1779472786790,19.5,76670.8,54.1,-0.11417,0.0002,9.75101]
[1779472790065,19.5,76670.52,54.1,-0.1142,0.0002,9.75293]
[1779472795238,19.49,76671.24,54.1,-0.114,0.0002,9.74104]
[1779472795239,19.49,76671.24,54.1,-0.114,0.0002,9.74104]
[1779472800561,19.49,76671.8,54.1,-0.11383,0.0002,9.73055]
[1779472805798,19.48,76672.27,54.1,-0.11369,0.0002,9.72247]
[1779472809546,19.48,76675.09,54.1,-0.1131,0.00019,9.68679]
[1779472815666,19.47,76684.84,54.1,-0.11115,0.00019,9.56823]
[1779472816077,19.47,76684.84,54.1,-0.11115,0.00019,9.56823]
[1779472816240,19.47,76684.84,54.1,-0.11115,0.00019,9.56823]
[1779472816611,19.47,76684.84,54.1,-0.11115,0.00019,9.56823]
[1779472820348,19.47,76685.24,54.1,-0.11105,0.00019,9.5623]
[1779472821850,19.47,76687.39,54.1,-0.11063,0.00019,9.53665]
[1779472821865,19.47,76687.39,54.1,-0.11063,0.00019,9.53665]
[1779472822114,19.47,76688.37,54.1,-0.11044,0.00019,9.52475]
[1779472822243,19.47,76688.37,54.1,-0.11044,0.00019,9.52475]
[1779472823895,19.47,76690.65,54.1,-0.10999,0.00019,9.49728]
[1779472823909,19.47,76690.65,54.1,-0.10999,0.00019,9.49728]
[1779472828491,19.47,76687.93,54.1,-0.11048,0.00019,9.5273]
[1779472833792,19.45,76684.38,54.1,-0.11092,0.00019,9.55194]
[1779472834818,19.45,76684.38,54.1,-0.11092,0.00019,9.55194]
[1779472840841,19.41,76679.84,54.1,-0.11137,0.00019,9.57878]
[1779472847891,19.38,76680.36,54.1,-0.11083,0.00019,9.5455]
[1779472853323,19.36,76678.31,54.1,-0.11099,0.00019,9.55538]
[1779472858968,19.33,76671.2,54.1,-0.11201,0.0002,9.61704]
[1779472862898,19.32,76671.54,54.1,-0.11181,0.0002,9.60471]
[1779472872060,19.29,76670.12,54.1,-0.11179,0.0002,9.6034]
[1779472878102,19.29,76670.51,54.1,-0.11167,0.0002,9.59655]
[1779472883681,19.29,76669.91,54.1,-0.11177,0.0002,9.60218]
[1779472883740,19.28,76660.94,54.1,-0.11352,0.0002,9.70803]
[1779472889183,19.28,76663.02,54.1,-0.11306,0.0002,9.68055]
[1779472894218,19.27,76663.19,54.1,-0.11281,0.0002,9.6633]
[1779472899254,19.26,76662.99,54.1,-0.11282,0.0002,9.66345]
[1779472902102,19.26,76664.24,54.1,-0.11256,0.0002,9.64765]
[1779472902103,19.26,76664.24,54.1,-0.11256,0.0002,9.64765]
[1779472904916,19.26,76676.21,54.1,-0.11021,0.00019,9.50464]
[1779472905406,19.26,76677.38,54.1,-0.10998,0.00019,9.49055]
[1779472905800,19.26,76677.38,54.1,-0.10998,0.00019,9.49055]
[1779472908810,19.26,76677.28,54.1,-0.10999,0.00019,9.49131]
[1779472911180,19.26,76679.13,54.1,-0.10962,0.00019,9.46859]
[1779472911625,19.26,76679.13,54.1,-0.10962,0.00019,9.46859]
[1779472917157,19.26,76679.3,54.1,-0.10957,0.00019,9.46549]
[1779472922032,19.25,76688.07,54.1,-0.10782,0.00019,9.35773]
[1779472923445,19.25,76688.28,54.1,-0.10778,0.00019,9.35523]
[1779472932486,19.25,76690.06,54.1,-0.10742,0.00019,9.33316]
[1779472937521,19.25,76693.69,54.1,-0.10675,0.00019,9.29135]
[1779472942556,19.25,76695.97,54.1,-0.10633,0.00019,9.26514]
[1779472947591,19.26,76696.91,54.1,-0.1062,0.00019,9.25682]
[1779472952626,19.26,76697.15,54.1,-0.10614,0.00019,9.25101]
[1779472956859,19.26,76697.54,54.1,-0.10608,0.00019,9.24775]
[1779472958790,19.26,76703.99,54.1,-0.10489,0.00019,9.17305]
[1779472963932,19.27,76709.01,54.1,-0.10402,0.00019,9.11834]
[1779472966558,19.27,76708.8,54.1,-0.10406,0.00019,9.12134]
[1779472967912,19.27,76709.2,54.1,-0.10402,0.00019,9.11846]
[1779472969250,19.27,76709.21,54.1,-0.10402,0.00019,9.11851]
[1779472969251,19.27,76709.21,54.1,-0.10402,0.00019,9.11851]
[1779472974780,19.27,76704.94,54.1,-0.10482,0.00019,9.16917]
[1779472979815,19.27,76709.84,54.1,-0.10392,0.00019,9.11226]
[1779472984851,19.27,76709.11,54.1,-0.10406,0.00019,9.12129]
[1779472989782,19.27,76710.71,54.1,-0.10377,0.00019,9.1028]
[1779472994921,19.28,76708.28,54.1,-0.10423,0.00019,9.1319]
[1779472997731,19.28,76703.51,54.1,-0.10512,0.00019,9.18768]
[1779473002977,19.27,76702.53,54.1,-0.1053,0.00019,9.19882]
[1779473008016,19.27,76702.44,54.1,-0.10531,0.00019,9.1996]
[1779473013052,19.27,76700.05,54.1,-0.1057,0.00019,9.22213]
[1779473022115,19.27,76700.0,54.1,-0.1057,0.00019,9.22208]
[1779473027150,19.27,76700.23,54.1,-0.10565,0.00019,9.21898]
[1779473032185,19.27,76708.76,54.1,-0.10406,0.00019,9.11891]
[1779473033142,19.27,76708.76,54.1,-0.10406,0.00019,9.11891]
[1779473039470,19.27,76707.77,54.1,-0.10424,0.00019,9.13062]
[1779473039571,19.27,76707.77,54.1,-0.10424,0.00019,9.13066]
[1779473043115,19.27,76707.74,54.1,-0.10423,0.00019,9.12989]
[1779473049547,19.26,76701.99,54.1,-0.10523,0.00019,9.19269]
[1779473049820,19.26,76701.99,54.1,-0.10523,0.00019,9.19269]
[1779473050457,19.26,76701.39,54.1,-0.10532,0.00019,9.19836]
[1779473057332,19.26,76701.21,54.1,-0.10533,0.00019,9.19841]
[1779473057391,19.26,76701.21,54.1,-0.10533,0.00019,9.19841]
[1779473058370,19.26,76695.81,54.1,-0.1063,0.00019,9.25909]
[1779473058450,19.26,76695.81,54.1,-0.1063,0.00019,9.25909]
[1779473058572,19.26,76695.81,54.1,-0.1063,0.00019,9.25909]
[1779473058632,19.26,76695.81,54.1,-0.1063,0.00019,9.25909]
[1779473059037,19.26,76695.81,54.1,-0.1063,0.00019,9.25909]
[1779473059083,19.25,76653.63,54.1,-0.11446,0.0002,9.75811]
[1779473059935,19.23,76631.19,54.1,-0.11875,0.0002,10.01327]
[1779473061136,19.23,76617.81,54.1,-0.12147,0.00021,10.17237]
[1779473061601,19.23,76617.81,54.1,-0.12147,0.00021,10.17237]
[1779473061626,19.23,76617.81,54.1,-0.12147,0.00021,10.17237]
[1779473061658,19.23,76617.81,54.1,-0.12147,0.00021,10.17237]
[1779473061714,19.23,76617.81,54.1,-0.12147,0.00021,10.17237]
[1779473061919,19.23,76617.81,54.1,-0.12147,0.00021,10.17237]
[1779473061977,19.23,76617.81,54.1,-0.12147,0.00021,10.17237]
[1779473062519,19.23,76614.75,54.1,-0.12208,0.00021,10.20802]
[1779473062544,19.23,76614.75,54.1,-0.12208,0.00021,10.20802]
[1779473062949,19.23,76614.75,54.1,-0.12208,0.00021,10.20802]
[1779473063422,19.23,76614.8,54.1,-0.12205,0.00021,10.20597]
[1779473063536,19.23,76614.8,54.1,-0.12205,0.00021,10.20597]
[1779473063601,19.23,76614.8,54.1,-0.12205,0.00021,10.20597]
[1779473063848,19.23,76614.8,54.1,-0.12205,0.00021,10.20597]
[1779473064558,19.23,76610.72,54.1,-0.1229,0.00021,10.25549]
[1779473065157,19.22,76637.22,54.1,-0.11738,0.0002,9.93237]
[1779473065216,19.22,76637.22,54.1,-0.11738,0.0002,9.93237]
[1779473065696,19.22,76637.22,54.1,-0.11738,0.0002,9.93237]
[1779473066951,19.22,76641.59,54.1,-0.11648,0.0002,9.87877]
[1779473067210,19.22,76646.95,54.1,-0.11539,0.0002,9.81346]
[1779473069829,19.22,76647.35,54.1,-0.11529,0.0002,9.80776]
[1779473071231,19.22,76651.26,54.1,-0.11448,0.0002,9.75906]
[1779473072665,19.22,76654.26,54.1,-0.11382,0.0002,9.71709]
[1779473072675,19.22,76654.26,54.1,-0.11382,0.0002,9.71709]
[1779473073572,19.21,76654.09,54.1,-0.11383,0.0002,9.7176]
[1779473074303,19.21,76656.45,54.1,-0.11336,0.0002,9.68936]
[1779473074811,19.21,76656.45,54.1,-0.11336,0.0002,9.68936]
[1779473074855,19.21,76654.16,54.1,-0.1138,0.0002,9.71605]
[1779473075858,19.21,76654.16,54.1,-0.1138,0.0002,9.71605]
[1779473075954,19.21,76644.01,54.1,-0.11582,0.0002,9.83685]
[1779473076358,19.21,76644.01,54.1,-0.11582,0.0002,9.83685]
[1779473076746,19.21,76644.01,54.1,-0.11582,0.0002,9.83685]
[1779473077640,19.21,76640.81,54.1,-0.11642,0.0002,9.87265]
[1779473078426,19.21,76634.97,54.1,-0.1176,0.0002,9.94268]
[1779473079165,19.21,76633.52,54.1,-0.11789,0.0002,9.9599]
[1779473081791,19.21,76634.88,54.1,-0.11761,0.0002,9.94363]
[1779473082078,19.21,76634.88,54.1,-0.11761,0.0002,9.94363]
[1779473082307,19.21,76639.95,54.1,-0.11659,0.0002,9.88312]
[1779473082928,19.21,76639.95,54.1,-0.11659,0.0002,9.88312]
[1779473083153,19.21,76639.95,54.1,-0.11659,0.0002,9.88312]
[1779473083208,19.21,76644.04,54.1,-0.11579,0.0002,9.83511]
[1779473085652,19.21,76646.78,54.1,-0.11526,0.0002,9.80376]
[1779473085754,19.21,76646.78,54.1,-0.11526,0.0002,9.80376]
[1779473086858,19.21,76647.41,54.1,-0.11516,0.0002,9.79783]
[1779473089533,19.21,76649.26,54.1,-0.11478,0.0002,9.77494]
[1779473091862,19.21,76652.99,54.1,-0.11405,0.0002,9.73087]
[1779473091868,19.21,76652.99,54.1,-0.11405,0.0002,9.73087]
[1779473093932,19.22,76654.29,54.1,-0.11391,0.0002,9.72249]
[1779473099674,19.23,76654.2,54.1,-0.11399,0.0002,9.72746]
[1779473101254,19.23,76653.06,54.1,-0.11421,0.0002,9.74106]
[1779473101344,19.23,76653.06,54.1,-0.11421,0.0002,9.74106]
[1779473102142,19.23,76643.99,54.1,-0.11603,0.0002,9.84999]
[1779473102552,19.23,76643.99,54.1,-0.11603,0.0002,9.84999]
[1779473102813,19.23,76643.99,54.1,-0.11603,0.0002,9.84999]
[1779473106851,19.23,76639.34,54.1,-0.11698,0.0002,9.90641]
[1779473107817,19.23,76639.39,54.1,-0.11698,0.0002,9.90596]
[1779473107822,19.23,76639.39,54.1,-0.11698,0.0002,9.90596]
[1779473108377,19.23,76644.17,54.1,-0.11601,0.0002,9.84866]
[1779473108820,19.23,76644.17,54.1,-0.11601,0.0002,9.84866]
[1779473109580,19.23,76647.27,54.1,-0.11539,0.0002,9.81169]
[1779473109863,19.23,76647.27,54.1,-0.11539,0.0002,9.81169]
[1779473109930,19.23,76647.27,54.1,-0.11539,0.0002,9.81169]
[1779473110027,19.23,76651.59,54.1,-0.11453,0.0002,9.76021]
[1779473110693,19.23,76651.59,54.1,-0.11453,0.0002,9.76021]
[1779473110884,19.23,76651.59,54.1,-0.11453,0.0002,9.76021]
[1779473110962,19.23,76663.23,54.1,-0.11223,0.0002,9.62103]
[1779473111400,19.23,76663.23,54.1,-0.11223,0.0002,9.62103]
[1779473111416,19.23,76663.23,56.0,-0.11223,0.0002,9.62103]
[1779473111418,19.23,76663.23,56.0,-0.11223,0.0002,9.62103]
[1779473111760,19.23,76666.73,56.0,-0.11153,0.0002,9.5788]
[1779473112776,19.23,76666.73,56.0,-0.11153,0.0002,9.5788]
[1779473112909,19.23,76666.73,56.0,-0.11153,0.0002,9.5788]
[1779473112983,19.23,76666.73,56.0,-0.11153,0.0002,9.5788]
[1779473113453,19.23,76667.0,56.0,-0.11146,0.0002,9.57464]
[1779473113486,19.23,76667.0,56.0,-0.11146,0.0002,9.57464]
[1779473113774,19.23,76657.77,56.0,-0.11328,0.0002,9.68474]
[1779473118809,19.23,76658.81,56.0,-0.11303,0.0002,9.66941]
[1779473120408,19.22,76663.85,56.0,-0.11195,0.0002,9.60402]
[1779473122218,19.21,76664.76,56.0,-0.1117,0.0002,9.5887]
[1779473123193,19.21,76664.92,56.0,-0.11159,0.0002,9.5824]
[1779473124928,19.2,76666.46,56.0,-0.11123,0.0002,9.55998]
[1779473126174,19.19,76669.94,56.0,-0.11048,0.00019,9.51449]
[1779473127022,19.19,76669.37,56.0,-0.11053,0.00019,9.51731]
[1779473127080,19.19,76669.37,56.0,-0.11053,0.00019,9.51731]
[1779473128028,19.18,76672.73,56.0,-0.10977,0.00019,9.47086]
[1779473134033,19.16,76672.72,56.0,-0.10953,0.00019,9.45406]
[1779473138456,19.15,76673.57,56.0,-0.10919,0.00019,9.43268]
[1779473139050,19.15,76673.57,56.0,-0.10919,0.00019,9.43268]
[1779473139465,19.15,76676.52,56.0,-0.10859,0.00019,9.39602]
[1779473143765,19.14,76676.12,56.0,-0.10862,0.00019,9.39772]
[1779473145421,19.14,76675.75,56.0,-0.10866,0.00019,9.40024]
[1779473146398,19.14,76676.79,56.0,-0.10844,0.00019,9.38685]
[1779473146404,19.14,76676.79,56.0,-0.10844,0.00019,9.38685]
[1779473149687,19.14,76676.52,56.0,-0.10845,0.00019,9.38758]
[1779473149696,19.14,76676.52,56.0,-0.10845,0.00019,9.38758]
[1779473149813,19.14,76676.52,56.0,-0.10845,0.00019,9.38758]
[1779473151688,19.13,76676.65,56.0,-0.10839,0.00019,9.38381]
[1779473152028,19.13,76676.65,56.0,-0.10839,0.00019,9.38381]
[1779473154638,19.13,76675.87,56.0,-0.10851,0.00019,9.39118]
[1779473154640,19.13,76675.87,56.0,-0.10851,0.00019,9.39118]
[1779473156312,19.13,76674.74,56.0,-0.10873,0.00019,9.40447]
[1779473157334,19.13,76673.16,56.0,-0.10903,0.00019,9.42318]
[1779473163118,19.13,76672.54,56.0,-0.10914,0.00019,9.42988]
[1779473163538,19.13,76672.54,56.0,-0.10914,0.00019,9.42988]
[1779473163556,19.13,76672.54,56.0,-0.10914,0.00019,9.42988]
[1779473166200,19.13,76673.76,56.0,-0.1089,0.00019,9.41513]
[1779473167328,19.13,76665.22,56.0,-0.11056,0.0002,9.51677]
[1779473167368,19.13,76665.22,56.0,-0.11056,0.0002,9.51677]
[1779473167576,19.13,76665.22,56.0,-0.11056,0.0002,9.51677]
[1779473168160,19.13,76649.24,56.0,-0.11372,0.0002,9.70831]
[1779473168309,19.13,76649.24,56.0,-0.11372,0.0002,9.70831]
[1779473169138,19.13,76649.24,56.0,-0.11372,0.0002,9.70831]
[1779473169774,19.13,76648.33,56.0,-0.11389,0.0002,9.71851]
[1779473170886,19.13,76649.54,56.0,-0.11365,0.0002,9.70396]
[1779473170983,19.13,76649.54,56.0,-0.11365,0.0002,9.70396]
[1779473171110,19.13,76649.54,56.0,-0.11365,0.0002,9.70396]
[1779473171132,19.13,76649.54,56.0,-0.11365,0.0002,9.70396]
[1779473171180,19.13,76653.65,56.0,-0.11281,0.0002,9.65354]
[1779473171331,19.13,76653.65,56.0,-0.11281,0.0002,9.65354]
[1779473175894,19.13,76656.17,56.0,-0.11233,0.0002,9.62426]
[1779473175903,19.13,76656.17,56.0,-0.11233,0.0002,9.62426]
[1779473175931,19.13,76656.17,56.0,-0.11233,0.0002,9.62426]
[1779473176215,19.13,76657.27,56.0,-0.11211,0.0002,9.61132]
[1779473177321,19.13,76658.57,56.0,-0.11185,0.0002,9.59535]
[1779473177938,19.13,76658.57,56.0,-0.11185,0.0002,9.59535]
[1779473183048,19.12,76654.26,56.0,-0.11267,0.0002,9.64501]
[1779473183129,19.12,76654.26,56.0,-0.11267,0.0002,9.64501]
[1779473183265,19.12,76653.84,56.0,-0.11275,0.0002,9.64962]
[1779473188299,19.13,76657.24,56.0,-0.11209,0.0002,9.60991]
[1779473189078,19.13,76657.24,56.0,-0.11209,0.0002,9.60991]
[1779473189129,19.13,76657.24,56.0,-0.11209,0.0002,9.60991]
[1779473189307,19.13,76657.39,56.0,-0.11207,0.0002,9.60838]
[1779473193729,19.12,76659.84,56.0,-0.11152,0.0002,9.57275]
[1779473193734,19.12,76659.84,56.0,-0.11152,0.0002,9.57275]
[1779473193774,19.12,76659.84,56.0,-0.11152,0.0002,9.57275]
[1779473193929,19.12,76659.84,56.0,-0.11152,0.0002,9.57275]
[1779473194006,19.12,76659.8,56.0,-0.11152,0.0002,9.57291]
[1779473194382,19.12,76659.8,56.0,-0.11152,0.0002,9.57291]
[1779473194529,19.12,76659.8,56.0,-0.11152,0.0002,9.57291]
[1779473194585,19.12,76662.0,56.0,-0.11109,0.0002,9.54691]
[1779473196155,19.12,76662.0,56.0,-0.11109,0.0002,9.54691]
[1779473196162,19.12,76662.0,56.0,-0.11109,0.0002,9.54691]
[1779473196475,19.12,76663.61,56.0,-0.11077,0.0002,9.52712]
[1779473198475,19.12,76664.51,56.0,-0.11059,0.0002,9.51614]
[1779473202011,19.12,76663.29,56.0,-0.11081,0.0002,9.53001]
[1779473202074,19.12,76663.29,56.0,-0.11081,0.0002,9.53001]
[1779473203998,19.12,76664.04,56.0,-0.11066,0.0002,9.52056]
[1779473204360,19.12,76664.66,56.0,-0.11053,0.0002,9.51293]
[1779473204409,19.12,76664.66,56.0,-0.11053,0.0002,9.51293]
[1779473206691,19.12,76667.32,56.0,-0.11001,0.0002,9.48078]
[1779473206850,19.12,76667.32,56.0,-0.11001,0.0002,9.48078]
[1779473208858,19.12,76669.62,56.0,-0.10955,0.00019,9.45301]
[1779473208871,19.12,76669.62,56.0,-0.10955,0.00019,9.45301]
[1779473211655,19.12,76670.42,56.0,-0.10939,0.00019,9.44317]
[1779473213706,19.12,76670.69,56.0,-0.10934,0.00019,9.43972]
[1779473213720,19.12,76670.69,56.0,-0.10934,0.00019,9.43972]
[1779473213789,19.12,76670.69,56.0,-0.10934,0.00019,9.43972]
[1779473214119,19.12,76671.56,56.0,-0.10917,0.00019,9.42924]
[1779473216202,19.12,76671.01,56.0,-0.10926,0.00019,9.43513]
[1779473220061,19.11,76670.1,56.0,-0.1094,0.00019,9.44324]
[1779473225388,19.11,76669.69,56.0,-0.10941,0.00019,9.4441]
[1779473230595,19.1,76670.03,56.0,-0.10928,0.00019,9.43603]
[1779473232049,19.1,76670.03,56.0,-0.10928,0.00019,9.43603]
[1779473232897,19.1,76670.62,56.0,-0.10915,0.00019,9.42834]
[1779473234714,19.1,76675.23,56.0,-0.10824,0.00019,9.37215]
[1779473236461,19.1,76680.18,56.0,-0.10727,0.00019,9.31223]
[1779473241675,19.1,76682.08,56.0,-0.10686,0.00019,9.28684]
[1779473244047,19.1,76683.17,56.0,-0.10665,0.00019,9.27346]
[1779473249875,19.09,76679.69,56.0,-0.10727,0.00019,9.31211]
[1779473255554,19.09,76674.47,56.0,-0.10818,0.00019,9.36612]
[1779473263830,19.08,76676.62,56.0,-0.10769,0.00019,9.33568]
[1779473268867,19.08,76678.4,56.0,-0.1073,0.00019,9.31193]
[1779473273531,19.08,76680.07,56.0,-0.10695,0.00019,9.2902]
[1779473274404,19.08,76680.07,56.0,-0.10695,0.00019,9.2902]
[1779473281424,19.07,76682.84,56.0,-0.10637,0.00019,9.25391]
[1779473289009,19.07,76679.76,56.0,-0.10691,0.00019,9.28722]
[1779473294044,19.06,76678.16,56.0,-0.10718,0.00019,9.30385]
[1779473299079,19.06,76678.32,56.0,-0.10711,0.00019,9.29957]
[1779473304114,19.06,76678.3,56.0,-0.10707,0.00019,9.29747]
[1779473304989,19.06,76678.3,56.0,-0.10707,0.00019,9.29747]
[1779473305122,19.06,76678.23,56.0,-0.10708,0.00019,9.29784]
[1779473310158,19.06,76678.34,56.0,-0.10707,0.00019,9.29714]
[1779473313221,19.06,76678.82,59.0,-0.10693,0.00019,9.28651]
[1779473313256,19.06,76678.82,59.0,-0.10693,0.00019,9.28651]
[1779473319403,19.06,76679.42,59.0,-0.10683,0.00019,9.28026]
[1779473325572,19.06,76679.15,59.0,-0.1069,0.00019,9.28469]
[1779473331753,19.06,76678.15,59.0,-0.10711,0.00019,9.29746]
[1779473336160,19.06,76676.39,59.0,-0.10745,0.00019,9.31885]
[1779473336485,19.06,76670.18,59.0,-0.10865,0.00019,9.39299]
[1779473336582,19.06,76670.18,59.0,-0.10865,0.00019,9.39299]
[1779473337956,19.06,76666.48,59.0,-0.10937,0.00019,9.4372]
[1779473337967,19.06,76666.48,59.0,-0.10937,0.00019,9.4372]
[1779473338130,19.06,76666.48,59.0,-0.10937,0.00019,9.4372]
[1779473338354,19.06,76664.63,59.0,-0.10974,0.0002,9.45991]
[1779473339965,19.06,76664.66,59.0,-0.10975,0.0002,9.4601]
[1779473340004,19.06,76664.66,59.0,-0.10975,0.0002,9.4601]
[1779473340055,19.06,76664.66,59.0,-0.10975,0.0002,9.4601]
[1779473345403,19.07,76666.0,59.0,-0.10953,0.0002,9.44716]
[1779473350294,19.07,76668.54,59.0,-0.10908,0.00019,9.41924]
[1779473352351,19.07,76666.72,59.0,-0.10945,0.00019,9.4422]
[1779473352530,19.07,76666.97,59.0,-0.10941,0.00019,9.4398]
[1779473353061,19.07,76666.97,59.0,-0.10941,0.00019,9.4398]
[1779473355473,19.07,76667.24,59.0,-0.10936,0.00019,9.43636]
[1779473358253,19.07,76667.36,59.0,-0.10933,0.00019,9.43482]
[1779473363529,19.07,76668.15,59.0,-0.10917,0.00019,9.42511]
[1779473368585,19.07,76668.31,59.0,-0.10914,0.00019,9.42303]
[1779473369596,19.07,76670.79,59.0,-0.10866,0.00019,9.39342]
[1779473369597,19.07,76670.79,59.0,-0.10866,0.00019,9.39342]
[1779473375006,19.07,76673.65,59.0,-0.10806,0.00019,9.35432]
[1779473381192,19.07,76681.03,59.0,-0.10665,0.00019,9.26719]
[1779473381197,19.07,76681.03,59.0,-0.10665,0.00019,9.26719]
[1779473381237,19.07,76681.03,59.0,-0.10665,0.00019,9.26719]
[1779473386694,19.08,76670.59,59.0,-0.10868,0.00019,9.39255]
[1779473390277,19.08,76671.12,59.0,-0.10858,0.00019,9.3863]
[1779473392736,19.08,76657.92,59.0,-0.11116,0.0002,9.54416]
[1779473393623,19.08,76657.92,59.0,-0.11116,0.0002,9.54416]
[1779473393715,19.08,76657.92,59.0,-0.11116,0.0002,9.54416]
[1779473399404,19.07,76655.18,59.0,-0.11168,0.0002,9.57623]
[1779473401346,19.07,76654.81,59.0,-0.11175,0.0002,9.57998]
[1779473401466,19.07,76654.81,59.0,-0.11175,0.0002,9.57998]
[1779473402414,19.07,76654.63,59.0,-0.11177,0.0002,9.58166]
[1779473403862,19.07,76649.79,59.0,-0.11273,0.0002,9.63954]
[1779473403869,19.07,76649.79,59.0,-0.11273,0.0002,9.63954]
[1779473403931,19.07,76649.79,59.0,-0.11273,0.0002,9.63954]
[1779473403959,19.07,76649.88,59.0,-0.11271,0.0002,9.63812]
[1779473408967,19.07,76653.83,59.0,-0.11195,0.0002,9.5922]
[1779473414419,19.08,76654.56,59.0,-0.11183,0.0002,9.58485]
[1779473416225,19.08,76662.61,59.0,-0.11025,0.0002,9.4891]
[1779473416330,19.08,76662.61,59.0,-0.11025,0.0002,9.4891]
[1779473416432,19.08,76668.17,59.0,-0.10919,0.00019,9.42375]
[1779473417738,19.08,76669.95,59.0,-0.10884,0.00019,9.4025]
[1779473421542,19.08,76674.59,59.0,-0.10794,0.00019,9.34723]
[1779473425134,19.08,76676.35,59.0,-0.10761,0.00019,9.32662]
[1779473428144,19.08,76677.49,59.0,-0.10739,0.00019,9.31337]
[1779473428575,19.08,76677.53,59.0,-0.10739,0.00019,9.31301]
[1779473428585,19.08,76677.53,59.0,-0.10739,0.00019,9.31301]
[1779473428594,19.08,76677.53,59.0,-0.10739,0.00019,9.31301]
[1779473428598,19.08,76677.53,61.1,-0.10739,0.00019,9.31301]
[1779473428615,19.08,76677.53,61.1,-0.10739,0.00019,9.31301]
[1779473429751,19.08,76680.64,61.1,-0.10679,0.00019,9.27616]
[1779473430657,19.08,76684.11,61.1,-0.10613,0.00019,9.23514]
[1779473436039,19.08,76686.36,61.1,-0.10568,0.00019,9.20471]
[1779473438718,19.08,76686.17,61.1,-0.10572,0.00019,9.20742]
[1779473438807,19.08,76686.17,61.1,-0.10572,0.00019,9.20742]
[1779473438951,19.08,76686.17,61.1,-0.10572,0.00019,9.20742]
[1779473438956,19.08,76686.17,61.1,-0.10572,0.00019,9.20742]
[1779473439216,19.08,76686.17,61.1,-0.10572,0.00019,9.20742]
[1779473439217,19.08,76686.17,61.1,-0.10572,0.00019,9.20742]
[1779473439861,19.08,76687.79,61.1,-0.10542,0.00019,9.18869]
[1779473440067,19.08,76690.67,61.1,-0.10488,0.00019,9.15462]
[1779473445109,19.08,76691.55,61.1,-0.10469,0.00019,9.14273]
[1779473447116,19.08,76691.43,61.1,-0.1047,0.00019,9.14385]
[1779473447122,19.08,76691.43,61.1,-0.1047,0.00019,9.14385]
[1779473448438,19.08,76691.4,61.1,-0.10471,0.00019,9.1439]
[1779473448861,19.08,76690.93,61.1,-0.10478,0.00019,9.14884]
[1779473449785,19.08,76691.17,61.1,-0.10474,0.00019,9.146]
[1779473453297,19.08,76693.05,61.1,-0.10437,0.00019,9.12286]
[1779473453298,19.08,76693.05,61.1,-0.10437,0.00019,9.12286]
[1779473453390,19.08,76693.09,61.1,-0.10435,0.00019,9.12181]
[1779473456031,19.08,76693.04,61.1,-0.10436,0.00019,9.1224]
[1779473458586,19.08,76684.95,61.1,-0.10591,0.00019,9.21895]
[1779473458684,19.08,76682.57,61.1,-0.10636,0.00019,9.24742]
[1779473459833,19.08,76681.81,61.1,-0.10651,0.00019,9.25658]
[1779473460020,19.08,76681.81,61.1,-0.10651,0.00019,9.25658]
[1779473460082,19.08,76681.81,61.1,-0.10651,0.00019,9.25658]
[1779473462130,19.08,76678.7,61.1,-0.10711,0.00019,9.29372]
[1779473467269,19.08,76679.81,61.1,-0.1069,0.00019,9.28085]
[1779473470859,19.08,76679.38,61.1,-0.10699,0.00019,9.28614]
[1779473472787,19.08,76679.59,61.1,-0.10695,0.00019,9.28374]
[1779473472789,19.08,76679.59,61.1,-0.10695,0.00019,9.28374]
[1779473475123,19.08,76678.07,61.1,-0.10724,0.00019,9.30191]
[1779473480360,19.08,76675.56,61.1,-0.10773,0.00019,9.33175]
[1779473484203,19.08,76672.55,61.1,-0.10831,0.00019,9.36757]
[1779473484205,19.08,76672.55,61.1,-0.10831,0.00019,9.36757]
[1779473484234,19.08,76672.55,61.1,-0.10831,0.00019,9.36757]
[1779473485847,19.08,76673.29,61.1,-0.10816,0.00019,9.35864]
[1779473493451,19.08,76673.41,61.1,-0.10808,0.00019,9.35171]
[1779473498486,19.08,76673.6,61.1,-0.10804,0.00019,9.34932]
[1779473504528,19.08,76666.89,61.1,-0.10934,0.00019,9.42927]
[1779473506458,19.08,76665.99,61.1,-0.10952,0.0002,9.4399]
[1779473513591,19.08,76670.17,61.1,-0.10869,0.00019,9.38913]
[1779473516291,19.08,76676.78,61.1,-0.10741,0.00019,9.31038]
[1779473516461,19.08,76676.78,61.1,-0.10741,0.00019,9.31038]
[1779473519962,19.08,76682.73,61.1,-0.10628,0.00019,9.24028]
[1779473521292,19.08,76684.58,61.1,-0.10593,0.00019,9.21852]
[1779473521646,19.08,76685.64,61.1,-0.10574,0.00019,9.20617]
[1779473527194,19.08,76685.75,61.1,-0.10569,0.00019,9.20347]
[1779473527205,19.08,76685.75,61.1,-0.10569,0.00019,9.20347]
[1779473531851,19.08,76689.58,61.1,-0.10494,0.00019,9.15654]
[1779473533500,19.07,76690.6,61.1,-0.10474,0.00019,9.14418]
[1779473539313,19.07,76695.07,61.1,-0.10388,0.00019,9.08999]
[1779473539821,19.07,76696.06,61.1,-0.10369,0.00019,9.0781]
[1779473539847,19.07,76696.06,61.1,-0.10369,0.00019,9.0781]
[1779473540164,19.07,76696.06,61.1,-0.10369,0.00019,9.0781]
[1779473545815,19.07,76693.8,61.1,-0.10409,0.00019,9.1032]
[1779473550850,19.07,76694.31,61.1,-0.10397,0.00019,9.09593]
[1779473553593,19.07,76694.37,61.1,-0.10391,0.00019,9.08981]
[1779473553664,19.07,76694.77,61.1,-0.10383,0.00019,9.08459]
[1779473555194,19.07,76694.41,61.1,-0.10389,0.00019,9.08883]
[1779473558924,19.07,76694.23,61.1,-0.10395,0.00019,9.09223]
[1779473564366,19.07,76693.95,61.1,-0.10402,0.00019,9.09704]
[1779473569984,19.07,76689.66,61.1,-0.10486,0.00019,9.14974]
[1779473575025,19.08,76690.19,61.1,-0.10478,0.00019,9.14453]
[1779473576269,19.08,76690.19,61.1,-0.10478,0.00019,9.14453]
[1779473578621,19.08,76686.74,61.1,-0.10544,0.00019,9.1858]
[1779473580070,19.08,76684.06,61.1,-0.10596,0.00019,9.21784]
[1779473581723,19.08,76683.58,61.1,-0.10605,0.00019,9.22365]
[1779473582335,19.08,76683.71,61.1,-0.10603,0.00019,9.22222]
[1779473583938,19.08,76677.27,61.1,-0.10726,0.00019,9.29883]
[1779473588121,19.08,76677.8,61.1,-0.10716,0.00019,9.29255]
[1779473588604,19.08,76677.8,61.1,-0.10716,0.00019,9.29255]
[1779473588924,19.08,76677.7,61.1,-0.10718,0.00019,9.29378]
[1779473589080,19.08,76677.7,61.1,-0.10718,0.00019,9.29378]
[1779473589226,19.08,76677.7,61.1,-0.10718,0.00019,9.29378]
[1779473593530,19.08,76684.22,61.1,-0.10594,0.00019,9.21668]
[1779473593537,19.08,76684.22,61.1,-0.10594,0.00019,9.21668]
[1779473593611,19.08,76685.16,61.1,-0.10576,0.00019,9.20584]
[1779473596347,19.08,76686.27,61.1,-0.10555,0.00019,9.19229]
[1779473600201,19.08,76687.08,61.1,-0.10537,0.00019,9.18116]
[1779473601624,19.07,76692.24,61.1,-0.10438,0.00019,9.11947]
[1779473602418,19.07,76693.27,61.1,-0.10418,0.00019,9.10704]
[1779473602519,19.07,76694.56,61.1,-0.10394,0.00019,9.09181]
[1779473608263,19.08,76695.56,61.1,-0.10378,0.00019,9.08145]
[1779473613298,19.08,76694.09,61.1,-0.10403,0.00019,9.09519]
[1779473613770,19.08,76694.09,61.1,-0.10403,0.00019,9.09519]
[1779473619340,19.08,76694.47,61.1,-0.10398,0.00019,9.09256]
[1779473624375,19.08,76694.65,61.1,-0.10397,0.00019,9.09192]
[1779473629410,19.08,76694.8,61.1,-0.10397,0.00019,9.0916]
[1779473630376,19.08,76694.8,61.1,-0.10397,0.00019,9.0916]
[1779473630855,19.08,76694.8,61.1,-0.10397,0.00019,9.09189]
[1779473632774,19.09,76694.8,61.1,-0.10398,0.00019,9.09217]
[1779473633508,19.09,76694.8,61.1,-0.10398,0.00019,9.09217]
[1779473634561,19.09,76694.76,61.1,-0.104,0.00019,9.0935]
[1779473634900,19.09,76694.8,61.1,-0.104,0.00019,9.09331]
[1779473638541,19.09,76694.75,61.1,-0.10401,0.00019,9.09446]
[1779473640467,19.09,76697.23,61.1,-0.10356,0.00019,9.06578]
[1779473640487,19.09,76703.49,61.1,-0.10239,0.00019,8.99243]
[1779473645522,19.09,76708.03,61.1,-0.10155,0.00018,8.93901]
[1779473650759,19.09,76708.31,61.1,-0.10149,0.00018,8.93526]
[1779473655512,19.09,76710.81,61.1,-0.10102,0.00018,8.90524]
[1779473655594,19.09,76710.81,61.1,-0.10102,0.00018,8.90524]
[1779473657682,19.09,76713.32,61.1,-0.10056,0.00018,8.87572]
[1779473662140,19.09,76714.54,61.1,-0.10033,0.00018,8.86112]
[1779473664184,19.09,76723.18,61.1,-0.09876,0.00018,8.76041]
[1779473666484,19.09,76725.64,61.1,-0.09831,0.00018,8.73202]
[1779473666522,19.09,76725.64,61.1,-0.09831,0.00018,8.73202]
[1779473666581,19.09,76725.64,61.1,-0.09831,0.00018,8.73202]
[1779473668791,19.09,76726.49,61.1,-0.09816,0.00018,8.72242]
[1779473668796,19.09,76726.49,61.1,-0.09816,0.00018,8.72242]
[1779473668932,19.09,76728.08,61.1,-0.09788,0.00018,8.70412]
[1779473669047,19.09,76728.08,61.1,-0.09788,0.00018,8.70412]
[1779473669690,19.09,76728.62,61.1,-0.09778,0.00018,8.69727]
[1779473674295,19.08,76729.34,61.1,-0.09756,0.00018,8.68163]
[1779473676566,19.08,76730.07,61.1,-0.09742,0.00018,8.67209]
[1779473680034,19.08,76729.67,61.1,-0.09746,0.00018,8.6746]
[1779473680035,19.08,76729.67,61.1,-0.09746,0.00018,8.6746]
[1779473682052,19.08,76730.09,61.1,-0.09736,0.00018,8.66866]
[1779473682052,19.08,76730.09,61.1,-0.09736,0.00018,8.66866]
[1779473684153,19.08,76731.22,61.1,-0.09715,0.00018,8.65452]
[1779473686621,19.08,76731.27,61.1,-0.09713,0.00018,8.65343]
[1779473691845,19.07,76732.88,61.1,-0.09679,0.00018,8.63126]
[1779473697077,19.07,76735.6,61.1,-0.09628,0.00018,8.59803]
[1779473702922,19.06,76733.19,61.1,-0.09666,0.00018,8.62287]
[1779473707957,19.06,76733.76,61.1,-0.09652,0.00018,8.61387]
[1779473709641,19.06,76733.76,61.1,-0.09652,0.00018,8.61387]
[1779473709732,19.06,76733.76,61.1,-0.09652,0.00018,8.61387]
[1779473709742,19.06,76733.76,61.1,-0.09651,0.00018,8.61292]
[1779473715009,19.07,76734.68,61.1,-0.0964,0.00018,8.60621]
[1779473719818,19.07,76736.86,61.1,-0.09605,0.00018,8.58339]
[1779473719828,19.07,76736.86,61.1,-0.09605,0.00018,8.58339]
[1779473719853,19.07,76736.86,61.1,-0.09605,0.00018,8.58339]
[1779473719933,19.07,76741.3,61.1,-0.09528,0.00018,8.53302]
[1779473720313,19.07,76741.3,61.1,-0.09528,0.00018,8.53302]
[1779473720656,19.07,76741.35,61.1,-0.09528,0.00018,8.53334]
[1779473722641,19.07,76744.2,61.1,-0.09478,0.00018,8.50017]
[1779473728103,19.07,76744.5,61.1,-0.09469,0.00018,8.49447]
[1779473728956,19.07,76744.5,61.1,-0.09469,0.00018,8.49447]
[1779473731818,19.07,76744.91,61.1,-0.09461,0.00018,8.48907]
[1779473734145,19.06,76735.14,61.1,-0.09626,0.00018,8.59499]
[1779473738067,19.06,76734.88,61.1,-0.09628,0.00018,8.5965]
[1779473741253,19.06,76727.25,61.1,-0.09762,0.00018,8.68321]
[1779473741254,19.06,76727.25,61.1,-0.09762,0.00018,8.68321]
[1779473741332,19.06,76727.25,61.1,-0.09762,0.00018,8.68321]
[1779473741370,19.06,76727.25,61.1,-0.09762,0.00018,8.68321]
[1779473741471,19.06,76724.47,61.1,-0.09811,0.00018,8.71487]
[1779473744200,19.06,76723.87,61.1,-0.09822,0.00018,8.72198]
[1779473744201,19.06,76723.87,61.1,-0.09822,0.00018,8.72198]
[1779473744332,19.06,76723.87,61.1,-0.09822,0.00018,8.72198]
[1779473744434,19.06,76733.25,61.1,-0.09654,0.00018,8.61328]
[1779473750259,19.06,76730.94,61.1,-0.09691,0.00018,8.63714]
[1779473754074,19.05,76729.67,61.1,-0.09711,0.00018,8.65021]
[1779473757341,19.05,76729.19,61.1,-0.09717,0.00018,8.65414]
[1779473757938,19.05,76729.07,61.1,-0.09719,0.00018,8.65499]
[1779473763359,19.05,76731.5,61.1,-0.0967,0.00018,8.62368]
[1779473768395,19.04,76731.22,61.1,-0.09671,0.00018,8.62445]
[1779473772541,19.04,76732.5,61.1,-0.09646,0.00018,8.60817]
[1779473772542,19.04,76732.5,61.1,-0.09646,0.00018,8.60817]
[1779473776178,19.04,76734.98,61.1,-0.096,0.00018,8.57771]
[1779473776209,19.04,76734.98,61.1,-0.096,0.00018,8.57771]
[1779473776258,19.04,76734.98,61.1,-0.096,0.00018,8.57771]
[1779473778659,19.04,76740.87,61.1,-0.09494,0.00018,8.50897]
[1779473778661,19.04,76740.87,63.7,-0.09494,0.00018,8.50897]
[1779473778700,19.04,76740.87,63.7,-0.09494,0.00018,8.50897]
[1779473781052,19.04,76745.78,63.7,-0.09407,0.00017,8.45158]
[1779473781800,19.04,76745.78,63.7,-0.09407,0.00017,8.45158]
[1779473782470,19.04,76751.36,63.7,-0.09309,0.00017,8.38716]
[1779473782911,19.04,76751.36,64.1,-0.09309,0.00017,8.38716]
[1779473782925,19.04,76751.36,64.1,-0.09309,0.00017,8.38716]
[1779473783413,19.04,76754.09,64.1,-0.09261,0.00017,8.35591]
[1779473783500,19.03,76757.75,64.1,-0.09197,0.00017,8.31297]
[1779473784872,19.03,76757.75,64.1,-0.09197,0.00017,8.31297]
[1779473788948,19.0,76766.59,64.1,-0.09,0.00017,8.18187]
[1779473793085,18.97,76771.32,64.1,-0.0889,0.00017,8.10582]
[1779473793093,18.97,76771.32,64.1,-0.0889,0.00017,8.10582]
[1779473794933,18.97,76771.32,64.1,-0.08884,0.00017,8.10164]
[1779473803604,18.96,76776.16,64.1,-0.08798,0.00017,8.04406]
[1779473803612,18.96,76776.16,64.1,-0.08798,0.00017,8.04406]
[1779473807487,18.96,76783.96,64.1,-0.0866,0.00017,7.95024]
[1779473808596,18.95,76784.33,64.1,-0.08651,0.00017,7.9441]
[1779473808838,18.95,76784.33,64.1,-0.08651,0.00017,7.9441]
[1779473814314,18.95,76779.78,64.1,-0.08723,0.00017,7.9928]
[1779473814485,18.95,76779.78,64.1,-0.08723,0.00017,7.9928]
[1779473817938,18.95,76778.4,64.1,-0.08744,0.00017,8.00752]
[1779473823975,18.95,76773.14,64.1,-0.0883,0.00017,8.06558]
[1779473825419,18.95,76773.41,64.1,-0.08825,0.00017,8.06223]
[1779473826817,18.95,76773.6,64.1,-0.08821,0.00017,8.05951]
[1779473831844,18.94,76775.17,64.1,-0.08793,0.00017,8.04029]
[1779473836878,18.94,76775.9,64.1,-0.08779,0.00017,8.03092]
[1779473839534,18.94,76783.29,64.1,-0.08656,0.00017,7.94724]
[1779473839812,18.94,76783.29,64.1,-0.08656,0.00017,7.94724]
[1779473841520,18.94,76783.67,64.1,-0.08649,0.00017,7.94283]
[1779473843558,18.94,76783.55,64.1,-0.08651,0.00017,7.94411]
[1779473845812,18.94,76779.72,64.1,-0.08714,0.00017,7.98697]
[1779473850940,18.94,76783.37,64.1,-0.08653,0.00017,7.94528]
[1779473853456,18.94,76780.99,64.1,-0.08687,0.00017,7.96679]
[1779473863487,18.94,76780.97,64.1,-0.08686,0.00017,7.96609]
[1779473868908,18.94,76789.49,64.1,-0.08545,0.00016,7.87021]
[1779473874821,18.94,76792.43,64.1,-0.08498,0.00016,7.83776]
[1779473874825,18.94,76792.43,64.1,-0.08498,0.00016,7.83776]
[1779473874826,18.94,76792.43,64.1,-0.08498,0.00016,7.83776]
[1779473875091,18.94,76796.04,64.1,-0.0844,0.00016,7.79768]
[1779473878170,18.94,76784.18,64.1,-0.08634,0.00017,7.9307]
[1779473883205,18.94,76784.29,64.1,-0.08632,0.00016,7.92909]
[1779473888240,18.94,76784.34,64.1,-0.0863,0.00016,7.92823]
[1779473893275,18.94,76782.49,64.1,-0.0866,0.00017,7.94858]
[1779473898309,18.94,76784.12,64.1,-0.08633,0.00017,7.92997]
[1779473903345,18.94,76780.33,64.1,-0.08695,0.00017,7.97234]
[1779473908380,18.94,76778.23,64.1,-0.08729,0.00017,7.99534]
[1779473913415,18.94,76778.52,64.1,-0.08719,0.00017,7.98638]
[1779473918449,18.94,76784.41,64.1,-0.08621,0.00016,7.91979]
[1779473922719,18.94,76787.95,64.1,-0.08563,0.00016,7.8802]
[1779473928718,18.94,76782.36,64.1,-0.08655,0.00017,7.94299]
[1779473934564,18.94,76783.84,64.1,-0.0863,0.00017,7.926]
[1779473939842,18.94,76787.5,64.1,-0.0857,0.00016,7.88493]
[1779473946017,18.94,76784.32,64.1,-0.08622,0.00016,7.92058]
[1779473950955,18.94,76788.03,64.1,-0.08561,0.00016,7.879]
[1779473951341,18.94,76788.21,64.1,-0.08558,0.00016,7.87705]
[1779473956730,18.94,76796.08,64.1,-0.0843,0.00016,7.78953]
[1779473961765,18.94,76796.7,64.1,-0.08421,0.00016,7.78334]
[1779473966799,18.94,76798.36,64.1,-0.08395,0.00016,7.76554]
[1779473969907,18.94,76802.67,64.1,-0.08327,0.00016,7.71815]
[1779473969995,18.94,76790.62,64.1,-0.08522,0.00016,7.85258]
[1779473970848,18.94,76790.62,64.1,-0.08522,0.00016,7.85258]
[1779473971503,18.94,76786.86,64.1,-0.08584,0.00016,7.89469]
[1779473971848,18.94,76786.86,64.1,-0.08584,0.00016,7.89469]
[1779473977877,18.94,76787.2,64.1,-0.08573,0.00016,7.88553]
[1779473982913,18.94,76786.94,64.1,-0.08577,0.00016,7.88822]
[1779473986171,18.94,76792.23,64.1,-0.0849,0.00016,7.829]
[1779473989953,18.94,76790.39,64.1,-0.08521,0.00016,7.8498]
[1779473996008,18.94,76785.35,64.1,-0.08603,0.00016,7.90588]
[1779474001042,18.94,76787.45,64.1,-0.08568,0.00016,7.88201]
[1779474003159,18.94,76787.89,64.1,-0.08561,0.00016,7.87706]
[1779474009217,18.94,76785.21,64.1,-0.08604,0.00016,7.90699]
[1779474015141,18.94,76784.65,64.1,-0.08613,0.00016,7.91289]
[1779474020175,18.94,76785.05,64.1,-0.08606,0.00016,7.90806]
[1779474025211,18.94,76784.52,64.1,-0.08614,0.00016,7.91367]
[1779474030247,18.93,76776.5,64.1,-0.08746,0.00017,8.0031]
[1779474035282,18.93,76777.77,64.1,-0.08719,0.00017,7.98276]
[1779474040317,18.93,76777.54,64.1,-0.08721,0.00017,7.98451]
[1779474043611,18.93,76777.32,64.1,-0.08724,0.00017,7.98667]
[1779474045549,18.93,76777.26,64.1,-0.08725,0.00017,7.98703]
[1779474048455,18.93,76777.27,64.1,-0.08724,0.00017,7.98646]
[1779474049124,18.93,76777.27,64.1,-0.08724,0.00017,7.98646]
[1779474053596,18.93,76776.06,64.1,-0.08743,0.00017,7.99936]
[1779474058681,18.93,76777.38,64.1,-0.0872,0.00017,7.98367]
[1779474060165,18.93,76777.38,64.1,-0.0872,0.00017,7.98367]
[1779474061467,18.93,76782.09,64.1,-0.08642,0.00017,7.93039]
[1779474068617,18.93,76786.72,64.1,-0.08565,0.00016,7.8785]
[1779474068669,18.93,76786.72,64.1,-0.08565,0.00016,7.8785]
[1779474068923,18.93,76786.72,64.1,-0.08565,0.00016,7.8785]
[1779474069819,18.93,76786.98,64.1,-0.08561,0.00016,7.87562]
[1779474076037,18.93,76795.4,64.1,-0.08425,0.00016,7.78216]
[1779474078058,18.93,76795.48,64.1,-0.08424,0.00016,7.78154]
[1779474083857,18.93,76797.72,64.1,-0.08389,0.00016,7.75745]
[1779474085834,18.93,76802.67,64.1,-0.08309,0.00016,7.70277]
[1779474086485,18.93,76804.0,64.1,-0.08288,0.00016,7.68825]
[1779474086843,18.93,76804.0,64.1,-0.08288,0.00016,7.68825]
[1779474096709,18.93,76806.12,64.1,-0.08253,0.00016,7.66206]
[1779474103758,18.94,76806.18,64.1,-0.08254,0.00016,7.66299]
[1779474106518,18.94,76807.9,64.1,-0.08228,0.00016,7.64442]
[1779474111816,18.94,76808.1,64.1,-0.08227,0.00016,7.64385]
[1779474116851,18.94,76808.55,64.1,-0.08221,0.00016,7.64007]
[1779474117451,18.94,76808.55,64.1,-0.08221,0.00016,7.64007]
[1779474122658,18.94,76809.04,64.1,-0.08215,0.00016,7.63585]
[1779474127673,18.94,76810.34,64.1,-0.08196,0.00016,7.62273]
[1779474130811,18.94,76809.56,64.1,-0.0821,0.00016,7.63207]
[1779474135507,18.95,76808.95,64.1,-0.08221,0.00016,7.63988]
[1779474141022,18.95,76808.57,64.1,-0.08229,0.00016,7.64529]
[1779474146057,18.95,76802.01,64.1,-0.08335,0.00016,7.7188]
[1779474147068,18.95,76802.01,64.1,-0.08335,0.00016,7.7188]
[1779474149032,18.95,76799.53,64.1,-0.08375,0.00016,7.74653]
[1779474155158,18.95,76798.2,64.1,-0.08392,0.00016,7.75653]
[1779474161308,18.95,76801.54,64.1,-0.08339,0.00016,7.71976]
[1779474172239,18.95,76802.48,64.1,-0.08326,0.00016,7.71074]
[1779474173291,18.95,76802.48,64.1,-0.08326,0.00016,7.71074]
[1779474175227,18.95,76816.33,64.1,-0.08106,0.00016,7.55835]
[1779474177029,18.95,76815.52,64.1,-0.0812,0.00016,7.56796]
[1779474180982,18.95,76817.17,64.1,-0.08096,0.00016,7.55131]
[1779474186337,18.96,76810.19,64.1,-0.08209,0.00016,7.62981]
[1779474191372,18.96,76813.69,64.1,-0.08155,0.00016,7.59259]
[1779474196408,18.96,76811.36,64.1,-0.08194,0.00016,7.61973]
[1779474201445,18.96,76810.82,64.1,-0.08205,0.00016,7.6269]
[1779474206480,18.96,76811.71,64.1,-0.08192,0.00016,7.61837]
[1779474211514,18.97,76810.07,64.1,-0.08215,0.00016,7.63277]
[1779474216550,18.97,76809.51,64.1,-0.08226,0.00016,7.64009]
[1779474219780,18.97,76809.94,64.1,-0.0822,0.00016,7.63581]
[1779474221773,18.97,76809.71,64.1,-0.08224,0.00016,7.63858]
[1779474222829,18.97,76809.99,64.1,-0.0822,0.00016,7.63595]
[1779474225547,18.97,76809.66,64.1,-0.08226,0.00016,7.64029]
[1779474231654,18.97,76810.27,64.1,-0.08219,0.00016,7.63513]
[1779474233560,18.97,76810.3,64.1,-0.08219,0.00016,7.63502]
[1779474236849,18.97,76810.55,64.1,-0.08216,0.00016,7.63295]
[1779474239696,18.97,76810.44,64.1,-0.08218,0.00016,7.63439]
[1779474240303,18.97,76810.44,64.1,-0.08218,0.00016,7.63439]
[1779474247767,18.98,76805.22,64.1,-0.08304,0.00016,7.69388]
[1779474252802,18.98,76804.68,64.1,-0.08313,0.00016,7.70058]
[1779474256708,18.98,76804.75,64.1,-0.08313,0.00016,7.70023]
[1779474258802,18.98,76804.81,64.1,-0.08312,0.00016,7.69986]
[1779474259432,18.98,76804.81,64.1,-0.08312,0.00016,7.69986]
[1779474259821,18.98,76804.46,64.1,-0.08318,0.00016,7.70388]
[1779474263821,18.98,76805.24,64.1,-0.08306,0.00016,7.69585]
[1779474267539,18.98,76805.4,64.1,-0.08305,0.00016,7.69455]
[1779474268323,18.98,76805.4,64.1,-0.08305,0.00016,7.69455]
[1779474268655,18.98,76806.94,64.1,-0.08281,0.00016,7.67804]
[1779474268903,18.98,76806.94,64.1,-0.08281,0.00016,7.67804]
[1779474273951,18.98,76811.07,64.1,-0.08212,0.00016,7.62878]
[1779474275136,18.98,76811.07,64.1,-0.08212,0.00016,7.62878]
[1779474280736,18.98,76811.37,64.1,-0.08208,0.00016,7.62622]
[1779474286397,18.99,76811.45,64.1,-0.0821,0.00016,7.62756]
[1779474290798,18.99,76812.18,64.1,-0.082,0.00016,7.62051]
[1779474295879,18.99,76811.68,64.1,-0.0821,0.00016,7.62723]
[1779474298344,18.99,76811.24,64.1,-0.08217,0.00016,7.63255]
[1779474302492,18.99,76809.12,64.1,-0.08252,0.00016,7.6568]
[1779474309195,18.99,76809.43,64.1,-0.0825,0.00016,7.65486]
[1779474310611,18.99,76809.08,64.1,-0.08255,0.00016,7.6589]
[1779474311812,18.99,76809.18,64.1,-0.08254,0.00016,7.65798]
[1779474312792,18.99,76809.61,64.1,-0.08247,0.00016,7.65342]
[1779474320273,18.99,76809.81,64.1,-0.08246,0.00016,7.65271]
[1779474325311,19.0,76809.8,64.1,-0.08248,0.00016,7.65379]
[1779474326903,19.0,76809.73,64.1,-0.0825,0.00016,7.65493]
[1779474329471,19.0,76810.14,64.1,-0.08244,0.00016,7.65077]
[1779474338402,19.0,76810.34,64.1,-0.08238,0.00016,7.64546]
[1779474340913,19.0,76810.2,64.1,-0.08241,0.00016,7.64738]
[1779474341860,19.0,76810.74,64.1,-0.08233,0.00016,7.64162]
[1779474343543,19.0,76812.21,64.1,-0.0821,0.00016,7.62584]
[1779474345605,19.0,76812.18,64.1,-0.08211,0.00016,7.62659]
[1779474349184,19.0,76810.3,64.1,-0.08242,0.00016,7.64788]
[1779474354439,19.0,76810.55,64.1,-0.08239,0.00016,7.64566]
[1779474359550,19.0,76810.79,64.1,-0.08237,0.00016,7.64447]
[1779474365592,19.01,76810.9,64.1,-0.08237,0.00016,7.64432]
[1779474370628,19.01,76810.96,64.1,-0.08237,0.00016,7.64453]
[1779474375663,19.01,76812.6,64.1,-0.08212,0.00016,7.62737]
[1779474378383,19.01,76812.74,64.1,-0.0821,0.00016,7.62603]
[1779474381105,19.01,76814.87,64.1,-0.08178,0.00016,7.60351]
[1779474390501,19.01,76814.69,64.1,-0.08183,0.00016,7.6071]
[1779474391437,19.01,76814.69,64.1,-0.08183,0.00016,7.6071]
[1779474397526,19.01,76814.21,64.1,-0.08187,0.00016,7.60834]
[1779474398765,19.01,76814.21,64.1,-0.08189,0.00016,7.60967]
[1779474401578,19.01,76814.21,64.1,-0.08189,0.00016,7.60989]
[1779474401631,19.01,76814.21,64.1,-0.08189,0.00016,7.60989]
[1779474401673,19.01,76814.21,64.1,-0.08189,0.00016,7.60989]
[1779474401786,19.01,76814.21,64.1,-0.08189,0.00016,7.60989]
[1779474402140,19.02,76805.33,64.1,-0.08332,0.00016,7.70837]
[1779474403887,19.02,76800.06,64.1,-0.08417,0.00016,7.76677]
[1779474405556,19.02,76800.04,64.1,-0.08417,0.00016,7.76697]
[1779474411199,19.02,76799.72,64.1,-0.08422,0.00016,7.77042]
[1779474412428,19.02,76799.72,64.1,-0.08422,0.00016,7.77042]
[1779474413424,19.02,76799.17,64.1,-0.08431,0.00016,7.77651]
[1779474414580,19.02,76799.09,64.1,-0.08432,0.00016,7.77739]
[1779474416241,19.02,76799.13,64.1,-0.08432,0.00016,7.77695]
[1779474416409,19.02,76799.13,64.1,-0.08432,0.00016,7.77695]
[1779474416475,19.02,76799.13,64.1,-0.08432,0.00016,7.77695]
[1779474416953,19.02,76799.08,64.1,-0.08432,0.00016,7.77751]
[1779474417839,19.02,76790.9,64.1,-0.08565,0.00016,7.86852]
[1779474418445,19.02,76790.9,64.1,-0.08565,0.00016,7.86852]
[1779474418477,19.02,76790.9,64.1,-0.08565,0.00016,7.86852]
[1779474420443,19.01,76787.92,64.1,-0.08614,0.00016,7.90149]
[1779474421267,19.01,76788.08,64.1,-0.08611,0.00016,7.89935]
[1779474422459,19.01,76787.7,64.1,-0.08617,0.00016,7.9036]
[1779474428027,19.01,76785.78,64.1,-0.08647,0.00016,7.92375]
[1779474433064,19.01,76786.67,64.1,-0.08631,0.00016,7.91296]
[1779474437179,19.01,76787.74,64.1,-0.08613,0.00016,7.90051]
[1779474443023,19.01,76788.04,64.1,-0.08607,0.00016,7.89659]
[1779474443030,19.01,76788.04,64.1,-0.08607,0.00016,7.89659]
[1779474445283,19.01,76783.0,64.1,-0.08689,0.00017,7.95271]
[1779474451194,19.01,76779.16,64.1,-0.08746,0.00017,7.9891]
[1779474456230,19.01,76779.22,64.1,-0.08743,0.00017,7.98718]
[1779474463278,19.0,76779.73,64.1,-0.08732,0.00017,7.97984]
[1779474468313,19.0,76778.86,64.1,-0.08745,0.00017,7.98852]
[1779474473349,19.0,76778.75,64.1,-0.08745,0.00017,7.98865]
[1779474478385,19.0,76778.3,64.1,-0.08751,0.00017,7.99263]
[1779474483421,19.0,76777.31,64.1,-0.08766,0.00017,8.00277]
[1779474484927,19.0,76772.11,64.1,-0.08853,0.00017,8.06118]
[1779474491383,18.99,76762.78,64.1,-0.09007,0.00017,8.16454]
[1779474491417,18.99,76762.78,64.1,-0.09007,0.00017,8.16454]
[1779474491735,18.99,76758.85,64.1,-0.09074,0.00017,8.20877]
[1779474493703,18.99,76748.84,64.1,-0.09244,0.00017,8.32148]
[1779474499555,18.99,76745.81,64.1,-0.09291,0.00017,8.35265]
[1779474502847,18.98,76734.46,64.1,-0.09486,0.00018,8.48014]
[1779474507559,18.98,76732.56,64.1,-0.09514,0.00018,8.49843]
[1779474512624,18.97,76729.05,64.1,-0.09563,0.00018,8.52829]
[1779474517659,18.96,76729.94,64.1,-0.0954,0.00018,8.51342]
[1779474518103,18.96,76729.94,64.1,-0.0954,0.00018,8.51342]
[1779474519787,18.96,76739.28,64.1,-0.09372,0.00018,8.40382]
[1779474526722,18.96,76744.31,64.1,-0.09277,0.00017,8.34133]
[1779474531757,18.95,76745.21,64.1,-0.09257,0.00017,8.32785]
[1779474536792,18.95,76746.38,64.1,-0.09232,0.00017,8.31139]
[1779474540640,18.95,76746.47,64.1,-0.09228,0.00017,8.30855]
[1779474541144,18.95,76745.69,64.1,-0.0924,0.00017,8.31688]
[1779474541470,18.95,76736.67,64.1,-0.09398,0.00018,8.42073]
[1779474542177,18.95,76736.67,64.1,-0.09398,0.00018,8.42073]
[1779474543909,18.94,76726.37,64.1,-0.09579,0.00018,8.53835]
[1779474552661,18.93,76726.16,64.1,-0.09571,0.00018,8.53341]
[1779474557942,18.93,76728.77,64.1,-0.09515,0.00018,8.49699]
[1779474561955,18.92,76728.57,64.1,-0.09515,0.00018,8.49685]
[1779474563089,18.92,76729.01,64.1,-0.09506,0.00018,8.49093]
[1779474569026,18.91,76726.88,64.1,-0.09535,0.00018,8.51005]
[1779474574060,18.91,76727.33,64.1,-0.09517,0.00018,8.49578]
[1779474580772,18.9,76727.06,64.1,-0.09517,0.00018,8.49586]
[1779474586274,18.9,76733.35,64.1,-0.09398,0.00018,8.41812]
[1779474588017,18.9,76733.16,64.1,-0.09399,0.00018,8.41904]
[1779474588474,18.9,76733.16,64.1,-0.09399,0.00018,8.41904]
[1779474588734,18.9,76733.32,64.1,-0.09394,0.00018,8.4159]
[1779474589540,18.9,76733.32,64.1,-0.09394,0.00018,8.4159]
[1779474591761,18.89,76727.45,64.1,-0.09498,0.00018,8.48389]
[1779474592492,18.89,76727.53,64.1,-0.09497,0.00018,8.48286]
[1779474592494,18.89,76727.53,67.1,-0.09497,0.00018,8.48286]
[1779474592554,18.89,76727.7,67.1,-0.09494,0.00018,8.48078]
[1779474593043,18.89,76727.7,67.1,-0.09494,0.00018,8.48078]
[1779474593193,18.89,76727.57,67.1,-0.09496,0.00018,8.48218]
[1779474598229,18.89,76727.27,67.1,-0.095,0.00018,8.48507]
[1779474603556,18.89,76727.02,67.1,-0.09504,0.00018,8.48744]
[1779474603559,18.89,76727.02,67.1,-0.09504,0.00018,8.48744]
[1779474603593,18.89,76727.02,67.1,-0.09504,0.00018,8.48744]
[1779474609309,18.89,76719.98,67.1,-0.09627,0.00018,8.56761]
[1779474613429,18.89,76719.43,67.1,-0.09636,0.00018,8.57319]
[1779474613805,18.89,76719.43,67.1,-0.09636,0.00018,8.57319]
[1779474617881,18.89,76733.37,67.1,-0.09386,0.00018,8.41063]
[1779474623768,18.89,76728.38,67.1,-0.09474,0.00018,8.46809]
[1779474623885,18.89,76728.55,67.1,-0.09471,0.00018,8.46598]
[1779474629449,18.89,76726.91,67.1,-0.09499,0.00018,8.4842]
[1779474634486,18.89,76718.43,67.1,-0.09644,0.00018,8.57678]
[1779474635950,18.89,76717.96,67.1,-0.09652,0.00018,8.58194]
[1779474635954,18.89,76717.96,67.1,-0.09652,0.00018,8.58194]
[1779474635966,18.89,76717.96,67.1,-0.09652,0.00018,8.58194]
[1779474636141,18.89,76717.96,67.1,-0.09652,0.00018,8.58194]
[1779474636499,18.88,76714.02,67.1,-0.09723,0.00018,8.62764]
[1779474637719,18.88,76714.02,67.1,-0.09723,0.00018,8.62764]
[1779474637820,18.89,76703.23,67.1,-0.09922,0.00018,8.75495]
[1779474638034,18.89,76703.23,67.1,-0.09922,0.00018,8.75495]
[1779474638044,18.89,76703.23,67.1,-0.09922,0.00018,8.75495]
[1779474638142,18.89,76703.23,67.1,-0.09922,0.00018,8.75495]
[1779474638513,18.89,76701.69,67.1,-0.0995,0.00018,8.77308]
[1779474639388,18.89,76701.69,67.1,-0.0995,0.00018,8.77308]
[1779474639939,18.89,76701.26,67.1,-0.0996,0.00018,8.77973]
[1779474639940,18.89,76701.26,67.1,-0.0996,0.00018,8.77973]
[1779474640079,18.89,76701.26,67.1,-0.0996,0.00018,8.77973]
[1779474640144,18.89,76701.26,67.1,-0.0996,0.00018,8.77973]
[1779474640527,18.89,76695.12,67.1,-0.10074,0.00019,8.85217]
[1779474640978,18.89,76695.12,67.1,-0.10074,0.00019,8.85217]
[1779474641924,18.89,76693.77,67.1,-0.10099,0.00019,8.86817]
[1779474641957,18.89,76693.77,67.1,-0.10099,0.00019,8.86817]
[1779474642159,18.89,76693.77,67.1,-0.10099,0.00019,8.86817]
[1779474642342,18.89,76693.77,67.1,-0.10099,0.00019,8.86817]
[1779474642605,18.89,76693.77,67.1,-0.10099,0.00019,8.86817]
[1779474642828,18.89,76693.77,67.1,-0.10099,0.00019,8.86817]
[1779474642851,18.89,76693.77,67.1,-0.10099,0.00019,8.86817]
[1779474642812,18.9,76686.45,67.1,-0.10246,0.00019,8.96098]
[1779474642925,18.9,76686.45,67.1,-0.10246,0.00019,8.96098]
[1779474643312,18.9,76686.45,67.1,-0.10246,0.00019,8.96098]
[1779474643499,18.9,76686.45,67.1,-0.10246,0.00019,8.96098]
[1779474643766,18.9,76686.45,67.1,-0.10246,0.00019,8.96098]
[1779474643941,18.9,76681.49,67.1,-0.1034,0.00019,9.01991]
[1779474644141,18.9,76681.49,67.1,-0.1034,0.00019,9.01991]
[1779474644555,18.9,76675.44,67.1,-0.10463,0.00019,9.09664]
[1779474646250,18.9,76674.68,67.1,-0.10476,0.00019,9.10501]
[1779474646252,18.9,76674.68,67.1,-0.10476,0.00019,9.10501]
[1779474646294,18.9,76674.68,67.1,-0.10476,0.00019,9.10501]
[1779474646312,18.9,76674.68,67.1,-0.10476,0.00019,9.10501]
[1779474646867,18.9,76674.68,67.1,-0.10476,0.00019,9.10501]
[1779474647200,18.9,76670.79,67.1,-0.10544,0.00019,9.14729]
[1779474647408,18.9,76670.79,67.1,-0.10544,0.00019,9.14729]
[1779474647606,18.9,76670.79,67.1,-0.10544,0.00019,9.14729]
[1779474647845,18.9,76670.79,67.1,-0.10544,0.00019,9.14729]
[1779474647874,18.9,76669.51,67.1,-0.10569,0.00019,9.16269]
[1779474648328,18.9,76669.51,67.1,-0.10569,0.00019,9.16269]
[1779474652510,18.9,76673.28,67.1,-0.10497,0.00019,9.1178]
[1779474653264,18.9,76673.75,67.1,-0.10488,0.00019,9.11225]
[1779474653654,18.9,76673.75,67.1,-0.10488,0.00019,9.11225]
[1779474653756,18.9,76674.83,67.1,-0.10468,0.00019,9.09964]
[1779474656377,18.9,76679.86,67.1,-0.10371,0.00019,9.03926]
[1779474657573,18.9,76681.29,67.1,-0.10343,0.00019,9.02191]
[1779474657646,18.9,76681.97,67.1,-0.1033,0.00019,9.0135]
[1779474659679,18.9,76681.08,67.1,-0.10347,0.00019,9.02408]
[1779474663834,18.9,76680.6,67.1,-0.10358,0.00019,9.03091]
[1779474665550,18.9,76679.91,67.1,-0.10371,0.00019,9.03967]
[1779474665744,18.9,76682.03,67.1,-0.10332,0.00019,9.0147]
[1779474666347,18.9,76682.03,67.1,-0.10332,0.00019,9.0147]
[1779474666486,18.9,76682.03,67.1,-0.10332,0.00019,9.0147]
[1779474667341,18.9,76685.37,67.1,-0.10268,0.00019,8.97473]
[1779474668661,18.9,76686.21,67.1,-0.10252,0.00019,8.96476]
[1779474668928,18.9,76687.8,67.1,-0.10222,0.00019,8.94546]
[1779474668932,18.9,76687.8,67.1,-0.10222,0.00019,8.94546]
[1779474674769,18.9,76691.39,67.1,-0.10153,0.00019,8.90211]
[1779474675526,18.9,76691.39,67.1,-0.10153,0.00019,8.90211]
[1779474676350,18.9,76691.42,67.1,-0.10152,0.00019,8.90163]
[1779474676508,18.9,76691.42,67.1,-0.10152,0.00019,8.90163]
[1779474681305,18.89,76692.17,67.1,-0.10137,0.00019,8.89215]
[1779474681508,18.89,76692.17,67.1,-0.10137,0.00019,8.89215]
[1779474686894,18.89,76695.72,67.1,-0.1007,0.00019,8.8498]
[1779474691896,18.89,76689.57,67.1,-0.10179,0.00019,8.91662]
[1779474693675,18.89,76689.54,67.1,-0.10179,0.00019,8.91682]
[1779474694113,18.89,76693.2,67.1,-0.10111,0.00019,8.87334]
[1779474694390,18.89,76693.2,67.1,-0.10111,0.00019,8.87334]
[1779474694400,18.89,76693.2,67.1,-0.10111,0.00019,8.87334]
[1779474694404,18.89,76693.2,67.1,-0.10111,0.00019,8.87334]
[1779474694917,18.89,76702.3,67.1,-0.09942,0.00018,8.76589]
[1779474696145,18.89,76704.31,67.1,-0.09905,0.00018,8.74231]
[1779474697305,18.89,76704.25,67.1,-0.09906,0.00018,8.74312]
[1779474697319,18.89,76704.25,67.1,-0.09906,0.00018,8.74312]
[1779474698736,18.89,76704.25,67.1,-0.09906,0.00018,8.74312]
[1779474701793,18.89,76703.16,67.1,-0.09926,0.00018,8.75619]
[1779474702486,18.89,76701.73,67.1,-0.09953,0.00018,8.77313]
[1779474708012,18.89,76696.81,67.1,-0.10044,0.00019,8.83084]
[1779474710199,18.89,76697.21,67.1,-0.10036,0.00019,8.82606]
[1779474712876,18.89,76696.68,67.1,-0.10046,0.00019,8.83221]
[1779474713430,18.89,76696.68,67.1,-0.10046,0.00019,8.83208]
[1779474714382,18.89,76696.3,67.1,-0.10053,0.00019,8.83657]
[1779474715832,18.89,76696.41,67.1,-0.10051,0.00019,8.8352]
[1779474716846,18.89,76697.05,67.1,-0.10038,0.00019,8.82752]
[1779474718049,18.89,76696.62,67.1,-0.10046,0.00019,8.83253]
[1779474720833,18.89,76696.03,67.1,-0.10057,0.00019,8.83936]
[1779474724278,18.89,76696.98,67.1,-0.10039,0.00019,8.82784]
[1779474725538,18.89,76699.19,67.1,-0.09998,0.00019,8.80171]
[1779474726120,18.89,76699.94,67.1,-0.09984,0.00018,8.79285]
[1779474726121,18.89,76699.94,67.1,-0.09984,0.00018,8.79285]
[1779474726142,18.89,76699.94,67.1,-0.09984,0.00018,8.79285]
[1779474726619,18.89,76704.95,67.1,-0.09892,0.00018,8.73388]
[1779474732330,18.89,76711.34,67.1,-0.0977,0.00018,8.65597]
[1779474737044,18.88,76714.27,67.1,-0.09713,0.00018,8.61907]
[1779474739047,18.88,76707.44,67.1,-0.09836,0.00018,8.6981]
[1779474744262,18.88,76705.82,67.1,-0.09859,0.00018,8.71319]
[1779474749297,18.87,76705.11,67.1,-0.09867,0.00018,8.71814]
[1779474754332,18.87,76705.03,67.1,-0.09858,0.00018,8.71053]
[1779474759885,18.87,76702.62,67.1,-0.09899,0.00018,8.73617]
[1779474761131,18.86,76702.59,67.1,-0.09897,0.00018,8.73509]
[1779474761135,18.86,76702.59,67.1,-0.09897,0.00018,8.73509]
[1779474761147,18.86,76702.59,67.1,-0.09897,0.00018,8.73509]
[1779474761639,18.86,76702.59,67.1,-0.09897,0.00018,8.73509]
[1779474761690,18.86,76702.59,67.1,-0.09896,0.00018,8.73438]
[1779474762541,18.86,76702.59,67.1,-0.09896,0.00018,8.73438]
[1779474765538,18.86,76698.27,67.1,-0.09976,0.00019,8.78533]
[1779474770247,18.86,76696.81,67.1,-0.10002,0.00019,8.80218]
[1779474771160,18.86,76697.8,67.1,-0.09984,0.00019,8.79043]
[1779474772576,18.86,76698.94,67.1,-0.09962,0.00019,8.77694]
[1779474774871,18.86,76698.68,67.1,-0.09967,0.00019,8.77998]
[1779474777484,18.86,76697.72,67.1,-0.09985,0.00019,8.79126]
[1779474777559,18.86,76697.72,67.1,-0.09985,0.00019,8.79126]
[1779474778974,18.86,76698.06,67.1,-0.09979,0.00019,8.78718]
[1779474781195,18.86,76699.05,67.1,-0.0996,0.00018,8.77543]
[1779474784383,18.86,76700.83,67.1,-0.09927,0.00018,8.75445]
[1779474784902,18.86,76700.83,67.1,-0.09927,0.00018,8.75445]
[1779474789723,18.86,76706.31,67.1,-0.09827,0.00018,8.69023]
[1779474790803,18.86,76708.65,67.1,-0.09784,0.00018,8.66287]
[1779474790871,18.86,76696.37,67.1,-0.10011,0.00019,8.80756]
[1779474791469,18.86,76696.37,67.1,-0.10011,0.00019,8.80756]
[1779474791639,18.86,76696.37,67.1,-0.10011,0.00019,8.80756]
[1779474791805,18.86,76696.37,67.1,-0.10011,0.00019,8.80756]
[1779474791844,18.86,76691.53,67.1,-0.10101,0.00019,8.86481]
[1779474792471,18.86,76691.53,67.1,-0.10101,0.00019,8.86481]
[1779474792605,18.86,76689.53,67.1,-0.10138,0.00019,8.88836]
[1779474793866,18.86,76689.53,67.1,-0.10138,0.00019,8.88836]
[1779474796027,18.86,76685.23,67.1,-0.10218,0.00019,8.93899]
[1779474796538,18.86,76685.3,67.1,-0.10216,0.00019,8.93769]
[1779474798201,18.86,76682.27,68.3,-0.10273,0.00019,8.97343]
[1779474798246,18.86,76682.27,68.3,-0.10273,0.00019,8.97343]
[1779474798342,18.86,76682.27,68.3,-0.10273,0.00019,8.97343]
[1779474798646,18.86,76682.63,68.3,-0.10266,0.00019,8.96886]
[1779474799548,18.86,76682.63,68.3,-0.10266,0.00019,8.96886]
[1779474799550,18.86,76682.63,68.3,-0.10266,0.00019,8.96886]
[1779474799744,18.86,76682.63,68.3,-0.10266,0.00019,8.96886]
[1779474799776,18.86,76682.42,68.3,-0.1027,0.00019,8.97176]
[1779474805696,18.86,76678.12,68.3,-0.10356,0.00019,9.02545]
[1779474810731,18.87,76677.01,68.3,-0.10379,0.00019,9.0399]
[1779474815577,18.87,76680.52,68.3,-0.10309,0.00019,8.99389]
[1779474816114,18.87,76680.41,68.3,-0.10311,0.00019,8.99549]
[1779474819621,18.87,76677.45,68.3,-0.10369,0.00019,9.03169]
[1779474820961,18.87,76677.4,68.3,-0.1037,0.00019,9.03257]
[1779474820965,18.87,76676.99,68.3,-0.10379,0.00019,9.03798]
[1779474821142,18.87,76676.99,68.3,-0.10379,0.00019,9.03798]
[1779474821173,18.87,76676.99,68.3,-0.10379,0.00019,9.03798]
[1779474826844,18.88,76670.16,68.3,-0.10518,0.00019,9.1247]
[1779474831210,18.88,76670.15,68.3,-0.10521,0.00019,9.12645]
[1779474836266,18.89,76670.48,68.3,-0.10522,0.00019,9.12747]
[1779474842956,18.89,76670.11,68.3,-0.1054,0.00019,9.13852]
[1779474844748,18.89,76670.51,68.3,-0.10534,0.00019,9.13456]
[1779474844875,18.89,76670.51,68.3,-0.10534,0.00019,9.13456]
[1779474845632,18.9,76666.42,68.3,-0.10614,0.00019,9.18433]
[1779474845742,18.9,76666.42,68.3,-0.10614,0.00019,9.18433]
[1779474845981,18.91,76660.35,68.3,-0.10754,0.0002,9.27079]
[1779474847662,18.93,76658.85,68.3,-0.10803,0.0002,9.3011]
[1779474847742,18.93,76658.85,68.3,-0.10803,0.0002,9.3011]
[1779474847995,18.95,76658.52,68.3,-0.10828,0.0002,9.31685]
[1779474851669,18.95,76658.68,68.3,-0.10828,0.0002,9.31657]
[1779474852023,18.95,76649.85,68.3,-0.11003,0.0002,9.42329]
[1779474853139,18.95,76642.81,68.3,-0.11143,0.0002,9.50861]
[1779474853892,18.95,76642.81,68.3,-0.11143,0.0002,9.50861]
[1779474853943,18.95,76642.81,68.3,-0.11143,0.0002,9.50861]
[1779474853991,18.95,76642.81,68.3,-0.11143,0.0002,9.50861]
[1779474854037,18.95,76641.61,68.3,-0.11168,0.0002,9.52337]
[1779474854143,18.95,76641.61,68.3,-0.11168,0.0002,9.52337]
[1779474855044,18.95,76640.85,68.3,-0.11183,0.0002,9.53279]
[1779474855652,18.95,76640.85,68.3,-0.11183,0.0002,9.53279]
[1779474855946,18.95,76640.85,68.3,-0.11183,0.0002,9.53279]
[1779474856021,18.95,76640.85,68.3,-0.11183,0.0002,9.53279]
[1779474856049,18.95,76640.85,68.3,-0.11183,0.0002,9.53279]
[1779474856142,18.95,76644.3,68.3,-0.11115,0.0002,9.49131]
[1779474857058,18.95,76646.43,68.3,-0.11072,0.0002,9.46524]
[1779474857979,18.95,76646.43,68.3,-0.11072,0.0002,9.46524]
[1779474858067,18.95,76645.18,68.3,-0.11096,0.0002,9.47999]
[1779474858144,18.95,76645.18,68.3,-0.11096,0.0002,9.47999]
[1779474858437,18.95,76645.18,68.3,-0.11096,0.0002,9.47999]
[1779474859401,18.95,76642.22,68.3,-0.11156,0.0002,9.51604]
[1779474863259,18.95,76641.52,68.3,-0.11171,0.0002,9.5254]
[1779474863916,18.95,76641.52,68.3,-0.11171,0.0002,9.5254]
[1779474869989,18.95,76647.53,68.3,-0.11054,0.0002,9.45447]
[1779474870082,18.95,76647.53,68.3,-0.11054,0.0002,9.45447]
[1779474870311,18.95,76649.42,68.3,-0.11018,0.0002,9.43241]
[1779474870342,18.95,76649.42,68.3,-0.11018,0.0002,9.43241]
[1779474870363,18.95,76649.42,68.3,-0.11018,0.0002,9.43241]
[1779474870877,18.95,76656.07,68.3,-0.10886,0.0002,9.3524]
[1779474871247,18.95,76656.07,68.3,-0.10886,0.0002,9.3524]
[1779474873087,18.95,76655.57,68.3,-0.10891,0.0002,9.35303]
[1779474876193,18.95,76664.15,68.3,-0.10722,0.00019,9.24947]
[1779474880643,18.95,76664.83,68.3,-0.10709,0.00019,9.24133]
[1779474884513,18.95,76661.27,68.3,-0.10778,0.0002,9.28396]
[1779474890715,18.95,76663.54,68.3,-0.10734,0.00019,9.2568]
[1779474890745,18.95,76663.54,68.3,-0.10734,0.00019,9.2568]
[1779474895423,18.95,76670.03,68.3,-0.10609,0.00019,9.17971]
[1779474896760,18.95,76669.63,68.3,-0.10617,0.00019,9.18463]
[1779474902383,18.96,76667.73,68.3,-0.10655,0.00019,9.20827]
[1779474907419,18.96,76663.84,68.3,-0.10731,0.00019,9.255]
[1779474912453,18.96,76660.09,68.3,-0.10804,0.0002,9.30003]
[1779474917488,18.96,76660.07,68.3,-0.10805,0.0002,9.30023]
[1779474918174,18.96,76660.07,68.3,-0.10805,0.0002,9.30023]
[1779474922333,18.96,76660.73,68.3,-0.10792,0.0002,9.29243]
[1779474922345,18.96,76660.73,68.3,-0.10792,0.0002,9.29243]
[1779474923009,18.96,76660.73,68.3,-0.10792,0.0002,9.29243]
[1779474924566,18.96,76645.25,68.3,-0.11097,0.0002,9.47859]
[1779474925970,18.96,76641.74,68.3,-0.11167,0.0002,9.52075]
[1779474925977,18.96,76641.74,68.3,-0.11167,0.0002,9.52075]
[1779474926144,18.96,76641.74,68.3,-0.11167,0.0002,9.52075]
[1779474926069,18.96,76641.9,68.3,-0.11163,0.0002,9.51824]
[1779474929817,18.96,76642.93,68.3,-0.11143,0.0002,9.50654]
[1779474930325,18.96,76642.35,68.3,-0.11156,0.0002,9.51392]
[1779474930424,18.96,76642.35,68.3,-0.11156,0.0002,9.51392]
[1779474930521,18.96,76642.35,68.3,-0.11156,0.0002,9.51392]
[1779474931119,18.96,76642.35,68.3,-0.11156,0.0002,9.51392]
[1779474931131,18.96,76624.62,68.3,-0.1151,0.0002,9.72443]
[1779474931299,18.96,76624.62,68.3,-0.1151,0.0002,9.72443]
[1779474931345,18.96,76624.62,68.3,-0.1151,0.0002,9.72443]
[1779474931627,18.96,76624.62,68.3,-0.1151,0.0002,9.72443]
[1779474931743,18.96,76624.62,68.3,-0.1151,0.0002,9.72443]
[1779474931760,18.96,76624.62,68.3,-0.1151,0.0002,9.72443]
[1779474932253,18.96,76621.05,68.3,-0.11583,0.00021,9.76767]
[1779474932656,18.96,76621.05,68.3,-0.11583,0.00021,9.76767]
[1779474934199,18.96,76620.19,68.3,-0.11601,0.00021,9.77815]
[1779474934346,18.96,76620.42,68.3,-0.11596,0.00021,9.77531]
[1779474934613,18.96,76620.41,68.3,-0.11596,0.00021,9.77541]
[1779474935548,18.96,76620.41,68.3,-0.11596,0.00021,9.77541]
[1779474935596,18.96,76620.41,68.3,-0.11596,0.00021,9.77541]
[1779474935607,18.96,76620.41,68.3,-0.11596,0.00021,9.77541]
[1779474936309,18.97,76620.44,68.3,-0.11605,0.00021,9.78066]
[1779474937733,18.97,76620.31,68.3,-0.11609,0.00021,9.7828]
[1779474937901,18.97,76620.31,68.3,-0.11609,0.00021,9.7828]
[1779474937946,18.97,76620.31,68.3,-0.11609,0.00021,9.7828]
[1779474938001,18.97,76620.31,68.3,-0.11609,0.00021,9.7828]
[1779474938143,18.97,76620.31,68.3,-0.11609,0.00021,9.7828]
[1779474938035,18.97,76624.69,68.3,-0.1152,0.0002,9.73004]
[1779474938310,18.97,76624.69,68.3,-0.1152,0.0002,9.73004]
[1779474938344,18.97,76624.69,68.3,-0.1152,0.0002,9.73004]
[1779474938687,18.97,76624.69,68.3,-0.1152,0.0002,9.73004]
[1779474938743,18.97,76624.69,68.3,-0.1152,0.0002,9.73004]
[1779474938845,18.98,76633.62,68.3,-0.11349,0.0002,9.62795]
[1779474939364,18.98,76633.62,68.3,-0.11349,0.0002,9.62795]
[1779474939543,18.98,76633.62,68.3,-0.11349,0.0002,9.62795]
[1779474939636,18.98,76633.62,68.3,-0.11349,0.0002,9.62795]
[1779474939723,18.98,76633.62,68.3,-0.11349,0.0002,9.62795]
[1779474940144,18.98,76639.66,68.3,-0.11227,0.0002,9.55468]
[1779474940318,18.98,76639.66,68.3,-0.11227,0.0002,9.55468]
[1779474940321,18.98,76639.66,68.3,-0.11227,0.0002,9.55468]
[1779474940344,18.98,76639.66,68.3,-0.11227,0.0002,9.55468]
[1779474940663,18.98,76636.23,68.3,-0.11296,0.0002,9.59617]
[1779474942911,18.98,76635.9,68.3,-0.11303,0.0002,9.6004]
[1779474944818,18.98,76636.03,68.3,-0.11301,0.0002,9.59928]
[1779474944945,18.98,76636.03,68.3,-0.11301,0.0002,9.59928]
[1779474945110,18.98,76636.49,68.3,-0.11292,0.0002,9.59417]
[1779474946138,18.98,76636.49,68.3,-0.11292,0.0002,9.59417]
[1779474947299,18.98,76645.17,68.3,-0.11118,0.0002,9.48901]
[1779474947302,18.98,76645.17,68.3,-0.11118,0.0002,9.48901]
[1779474947318,18.98,76645.17,68.3,-0.11118,0.0002,9.48901]
[1779474947545,18.98,76645.17,68.3,-0.11118,0.0002,9.48901]
[1779474947598,18.98,76645.17,68.3,-0.11118,0.0002,9.48901]
[1779474947655,18.98,76645.17,68.3,-0.11118,0.0002,9.48901]
[1779474949154,18.98,76637.76,68.3,-0.11266,0.0002,9.57825]
[1779474949334,18.97,76634.86,68.3,-0.11323,0.0002,9.61251]
[1779474949338,18.97,76634.86,68.3,-0.11323,0.0002,9.61251]
[1779474954434,18.97,76635.34,68.3,-0.1131,0.0002,9.60472]
[1779474959782,18.97,76633.02,68.3,-0.11353,0.0002,9.63062]
[1779474961898,18.97,76632.94,68.3,-0.11353,0.0002,9.63062]
[1779474967855,18.96,76639.22,68.3,-0.11222,0.0002,9.55184]
[1779474970686,18.96,76635.29,68.3,-0.113,0.0002,9.59869]
[1779474970776,18.96,76635.29,68.3,-0.113,0.0002,9.59869]
[1779474971185,18.96,76644.13,68.3,-0.11121,0.0002,9.49102]
[1779474971663,18.96,76644.13,68.3,-0.11121,0.0002,9.49102]
[1779474971883,18.96,76656.96,68.3,-0.10867,0.0002,9.33657]
[1779474972660,18.96,76656.96,68.3,-0.10867,0.0002,9.33657]
[1779474973018,18.96,76656.96,68.3,-0.10867,0.0002,9.33657]
[1779474978932,18.96,76649.9,68.3,-0.11005,0.0002,9.42079]
[1779474979380,18.96,76649.9,68.3,-0.11005,0.0002,9.42079]
[1779474981580,18.96,76642.48,68.3,-0.11153,0.0002,9.50999]
[1779474986989,18.96,76647.15,68.3,-0.11057,0.0002,9.45189]
[1779474992048,18.96,76645.07,68.3,-0.11092,0.0002,9.47093]
[1779474992180,18.96,76636.42,68.3,-0.11264,0.0002,9.57506]
[1779474994478,18.96,76633.81,68.3,-0.11316,0.0002,9.60628]
[1779474995261,18.96,76631.89,68.3,-0.11354,0.0002,9.62913]
[1779475001096,18.95,76625.48,68.3,-0.11479,0.0002,9.70322]
[1779475003614,18.95,76625.57,68.3,-0.11475,0.0002,9.70095]
[1779475008152,18.95,76625.46,68.3,-0.11474,0.0002,9.70053]
[1779475008347,18.94,76625.46,68.3,-0.11472,0.0002,9.69936]
[1779475008544,18.94,76625.46,68.3,-0.11472,0.0002,9.69936]
[1779475008884,18.94,76625.46,68.3,-0.11472,0.0002,9.69936]
[1779475008944,18.94,76625.46,68.3,-0.11472,0.0002,9.69936]
[1779475011593,18.94,76617.61,68.3,-0.11631,0.00021,9.7937]
[1779475011685,18.94,76617.61,68.3,-0.11631,0.00021,9.7937]
[1779475011826,18.94,76617.61,68.3,-0.11631,0.00021,9.7937]
[1779475011944,18.94,76617.61,68.3,-0.11631,0.00021,9.7937]
[1779475012176,18.94,76616.96,68.3,-0.11644,0.00021,9.80126]
[1779475012520,18.94,76616.96,68.3,-0.11644,0.00021,9.80126]
[1779475012544,18.94,76616.96,68.3,-0.11644,0.00021,9.80126]
[1779475013184,18.94,76616.69,68.3,-0.11648,0.00021,9.80384]
[1779475013966,18.94,76616.69,68.3,-0.11648,0.00021,9.80384]
[1779475013979,18.94,76616.69,68.3,-0.11648,0.00021,9.80384]
[1779475014064,18.94,76616.69,68.3,-0.11648,0.00021,9.80384]
[1779475015550,18.94,76615.5,68.3,-0.11671,0.00021,9.81694]
[1779475016204,18.94,76615.43,68.3,-0.11672,0.00021,9.81759]
[1779475016433,18.94,76615.43,68.3,-0.11672,0.00021,9.81759]
[1779475016544,18.94,76615.43,68.3,-0.11672,0.00021,9.81759]
[1779475016838,18.94,76615.43,68.3,-0.11672,0.00021,9.81759]
[1779475016889,18.94,76615.43,68.3,-0.11672,0.00021,9.81759]
[1779475017212,18.94,76615.57,68.3,-0.1167,0.00021,9.81632]
[1779475017824,18.94,76615.57,68.3,-0.1167,0.00021,9.81632]
[1779475018519,18.94,76615.57,68.3,-0.1167,0.00021,9.81632]
[1779475024261,18.94,76616.04,68.3,-0.11665,0.00021,9.81355]
[1779475025695,18.94,76616.18,68.3,-0.11663,0.00021,9.81226]
[1779475025699,18.94,76616.18,68.3,-0.11663,0.00021,9.81226]
[1779475030148,18.95,76615.21,68.3,-0.11685,0.00021,9.82534]
[1779475031404,18.95,76614.72,68.3,-0.11697,0.00021,9.83248]
[1779475031561,18.95,76614.72,68.3,-0.11697,0.00021,9.83248]
[1779475031591,18.95,76614.72,68.3,-0.11697,0.00021,9.83248]
[1779475031616,18.95,76614.72,68.3,-0.11697,0.00021,9.83248]
[1779475031621,18.95,76614.72,68.3,-0.11697,0.00021,9.83248]
[1779475032554,18.95,76611.18,68.3,-0.11771,0.00021,9.87605]
[1779475033031,18.95,76601.9,68.3,-0.11965,0.00021,9.98971]
[1779475033461,18.95,76601.9,68.3,-0.11965,0.00021,9.98971]
[1779475033955,18.95,76601.9,68.3,-0.11965,0.00021,9.98971]
[1779475035569,18.95,76597.29,68.3,-0.12063,0.00021,10.04652]
[1779475037480,18.95,76591.98,68.3,-0.12176,0.00021,10.11191]
[1779475037516,18.95,76591.98,68.3,-0.12176,0.00021,10.11191]
[1779475038297,18.95,76591.98,68.3,-0.12176,0.00021,10.11191]
[1779475039210,18.95,76571.72,68.3,-0.12612,0.00022,10.36139]
[1779475039380,18.95,76571.72,68.3,-0.12612,0.00022,10.36139]
[1779475039476,18.95,76571.72,68.3,-0.12612,0.00022,10.36139]
[1779475039873,18.95,76571.72,68.3,-0.12612,0.00022,10.36139]
[1779475040643,18.95,76570.72,68.3,-0.12633,0.00022,10.37336]
[1779475042088,18.95,76569.79,68.3,-0.12654,0.00022,10.38488]
[1779475042123,18.95,76569.79,68.3,-0.12654,0.00022,10.38488]
[1779475042239,18.95,76569.79,68.3,-0.12654,0.00022,10.38488]
[1779475042276,18.95,76569.79,68.3,-0.12654,0.00022,10.38488]
[1779475042424,18.95,76566.62,68.3,-0.12722,0.00022,10.42327]
[1779475043223,18.93,76545.73,68.3,-0.13172,0.00023,10.67483]
[1779475044866,18.92,76543.01,68.3,-0.13219,0.00023,10.70032]
[1779475045017,18.92,76543.01,68.3,-0.13219,0.00023,10.70032]
[1779475045180,18.92,76543.01,68.3,-0.13219,0.00023,10.70032]
[1779475045217,18.92,76543.01,68.3,-0.13219,0.00023,10.70032]
[1779475045277,18.92,76539.85,68.3,-0.1329,0.00023,10.73978]
[1779475045344,18.92,76539.85,68.3,-0.1329,0.00023,10.73978]
[1779475045934,18.92,76539.85,68.3,-0.1329,0.00023,10.73978]
[1779475046326,18.9,76533.15,68.3,-0.13419,0.00023,10.81043]
[1779475047325,18.9,76531.55,68.3,-0.13456,0.00023,10.83046]
[1779475047642,18.9,76531.55,68.3,-0.13456,0.00023,10.83046]
[1779475048834,18.9,76524.28,68.3,-0.13615,0.00023,10.91707]
[1779475050443,18.88,76516.17,68.3,-0.13781,0.00023,11.00663]
[1779475050653,18.88,76516.17,68.3,-0.13781,0.00023,11.00663]
[1779475052342,18.86,76510.97,68.3,-0.13873,0.00023,11.05346]
[1779475053531,18.85,76506.99,68.3,-0.13953,0.00024,11.09651]
[1779475054815,18.84,76505.86,68.3,-0.13966,0.00024,11.10319]
[1779475055000,18.83,76504.03,68.3,-0.13995,0.00024,11.11874]
[1779475055418,18.83,76504.03,68.3,-0.13995,0.00024,11.11874]
[1779475055474,18.83,76504.03,68.3,-0.13995,0.00024,11.11874]
[1779475055779,18.83,76504.03,68.3,-0.13995,0.00024,11.11874]
[1779475057573,18.82,76504.33,68.3,-0.13976,0.00024,11.10835]
[1779475057704,18.82,76504.33,68.3,-0.13976,0.00024,11.10835]
[1779475057715,18.82,76504.33,68.3,-0.13976,0.00024,11.10835]
[1779475058253,18.82,76504.33,68.3,-0.13976,0.00024,11.10835]
[1779475058265,18.8,76506.15,68.3,-0.13914,0.00024,11.07486]
[1779475058344,18.8,76506.15,68.3,-0.13914,0.00024,11.07486]
[1779475059209,18.8,76506.15,68.3,-0.13914,0.00024,11.07486]
[1779475059295,18.8,76506.15,68.3,-0.13914,0.00024,11.07486]
[1779475059309,18.79,76513.04,68.3,-0.13731,0.00023,10.97641]
[1779475059986,18.79,76513.04,68.3,-0.13731,0.00023,10.97641]
[1779475060078,18.79,76513.04,68.3,-0.13731,0.00023,10.97641]
[1779475060483,18.79,76515.84,68.3,-0.13665,0.00023,10.94105]
[1779475060560,18.79,76515.84,68.3,-0.13665,0.00023,10.94105]
[1779475060759,18.79,76515.84,68.3,-0.13665,0.00023,10.94105]
[1779475062468,18.76,76529.05,68.3,-0.13323,0.00023,10.75399]
[1779475062897,18.76,76529.05,68.3,-0.13323,0.00023,10.75399]
[1779475063202,18.76,76529.05,68.3,-0.13323,0.00023,10.75399]
[1779475063758,18.75,76533.64,68.3,-0.13215,0.00023,10.69456]
[1779475064464,18.75,76540.56,68.3,-0.13056,0.00023,10.60684]
[1779475064469,18.75,76540.56,68.3,-0.13056,0.00023,10.60684]
[1779475064703,18.75,76540.56,68.3,-0.13056,0.00023,10.60684]
[1779475065049,18.75,76540.56,68.3,-0.13056,0.00023,10.60684]
[1779475065290,18.75,76562.14,68.3,-0.12574,0.00022,10.33594]
[1779475065878,18.75,76562.14,68.3,-0.12574,0.00022,10.33594]
[1779475068857,18.75,76565.88,68.3,-0.12491,0.00022,10.28886]
[1779475069866,18.75,76565.54,68.3,-0.12498,0.00022,10.29275]
[1779475069942,18.75,76565.54,68.3,-0.12498,0.00022,10.29275]
[1779475071211,18.75,76565.81,68.3,-0.12492,0.00022,10.28938]
[1779475071449,18.75,76565.7,68.3,-0.12494,0.00022,10.29042]
[1779475075147,18.75,76551.88,68.3,-0.12799,0.00022,10.46275]
[1779475078054,18.75,76552.74,68.3,-0.12778,0.00022,10.45118]
[1779475082331,18.75,76556.97,68.3,-0.12681,0.00022,10.39677]
[1779475082996,18.75,76554.55,68.3,-0.12735,0.00022,10.42679]
[1779475083125,18.75,76538.48,68.3,-0.13095,0.00023,10.62829]
[1779475083415,18.75,76538.48,68.3,-0.13095,0.00023,10.62829]
[1779475083617,18.75,76538.48,68.3,-0.13095,0.00023,10.62829]
[1779475084028,18.75,76538.48,68.3,-0.13095,0.00023,10.62829]
[1779475084195,18.75,76538.48,68.3,-0.13095,0.00023,10.62829]
[1779475084220,18.75,76528.86,68.3,-0.13314,0.00023,10.74887]
[1779475086077,18.74,76526.83,68.3,-0.13357,0.00023,10.77289]
[1779475086181,18.74,76526.83,68.3,-0.13357,0.00023,10.77289]
[1779475087298,18.74,76525.74,68.3,-0.13381,0.00023,10.78581]
[1779475087784,18.73,76521.63,68.3,-0.13467,0.00023,10.83281]
[1779475088364,18.73,76521.63,68.3,-0.13467,0.00023,10.83281]
[1779475088778,18.72,76522.38,68.3,-0.13434,0.00023,10.81468]
[1779475089090,18.72,76522.38,68.3,-0.13434,0.00023,10.81468]
[1779475089774,18.72,76525.96,68.3,-0.13351,0.00023,10.76944]
[1779475090418,18.72,76528.14,68.3,-0.133,0.00023,10.74111]
[1779475095808,18.71,76524.86,68.3,-0.13367,0.00023,10.77811]
[1779475096560,18.71,76524.86,68.3,-0.13367,0.00023,10.77811]
[1779475097106,18.71,76524.86,68.3,-0.13367,0.00023,10.77811]
[1779475101285,18.71,76526.71,68.3,-0.13319,0.00023,10.75163]
[1779475101776,18.71,76527.69,68.3,-0.13294,0.00023,10.73773]
[1779475102343,18.69,76514.77,68.3,-0.13576,0.00023,10.89169]
[1779475102892,18.69,76514.77,68.3,-0.13576,0.00023,10.89169]
[1779475103601,18.69,76512.67,68.3,-0.13625,0.00023,10.91832]
[1779475103867,18.68,76511.52,68.3,-0.13634,0.00023,10.92329]
[1779475104841,18.68,76511.52,68.3,-0.13634,0.00023,10.92329]
[1779475104874,18.67,76520.06,68.3,-0.13426,0.00023,10.81]
[1779475105792,18.67,76520.06,68.3,-0.13426,0.00023,10.81]
[1779475105881,18.67,76520.19,68.3,-0.13422,0.00023,10.80754]
[1779475106441,18.67,76520.19,68.3,-0.13422,0.00023,10.80754]
[1779475106678,18.67,76520.19,68.3,-0.13422,0.00023,10.80754]
[1779475107226,18.67,76522.79,68.3,-0.13359,0.00023,10.77351]
[1779475109909,18.67,76531.69,68.3,-0.13153,0.00023,10.65956]
[1779475114016,18.67,76538.48,68.3,-0.1299,0.00023,10.56668]
[1779475114525,18.67,76538.56,68.3,-0.12987,0.00023,10.5652]
[1779475114708,18.67,76538.56,68.3,-0.12987,0.00023,10.5652]
[1779475115621,18.67,76545.58,68.3,-0.12828,0.00022,10.47617]
[1779475116419,18.66,76546.27,68.3,-0.12812,0.00022,10.46712]
[1779475121993,18.66,76538.5,68.3,-0.12983,0.00023,10.56285]
[1779475123023,18.66,76538.5,68.3,-0.12983,0.00023,10.56285]
[1779475124241,18.66,76534.27,68.3,-0.13078,0.00023,10.61583]
[1779475125528,18.66,76541.41,68.3,-0.12914,0.00023,10.52461]
[1779475125537,18.66,76541.41,68.3,-0.12914,0.00023,10.52461]
[1779475127076,18.66,76542.74,68.3,-0.12884,0.00023,10.50741]
[1779475127851,18.66,76546.83,68.3,-0.12791,0.00022,10.45545]
[1779475128035,18.66,76556.12,68.3,-0.12583,0.00022,10.3382]
[1779475129241,18.66,76556.12,68.3,-0.12583,0.00022,10.3382]
[1779475130406,18.66,76556.01,68.3,-0.12585,0.00022,10.33928]
[1779475130419,18.66,76556.01,68.3,-0.12585,0.00022,10.33928]
[1779475130420,18.66,76556.01,68.3,-0.12585,0.00022,10.33928]
[1779475132848,18.66,76560.03,68.3,-0.12496,0.00022,10.28848]
[1779475136847,18.66,76559.7,68.3,-0.12502,0.00022,10.29223]
[1779475137358,18.66,76559.7,68.3,-0.12502,0.00022,10.29223]
[1779475137099,18.66,76577.63,68.3,-0.12111,0.00022,10.06766]
[1779475137891,18.66,76577.63,68.3,-0.12111,0.00022,10.06766]
[1779475138818,18.66,76582.74,68.3,-0.12001,0.00021,10.00383]
[1779475141839,18.66,76584.13,68.3,-0.11973,0.00021,9.98746]
[1779475143317,18.66,76585.04,68.3,-0.11954,0.00021,9.97647]
[1779475149183,18.66,76585.93,68.3,-0.11939,0.00021,9.96788]
[1779475150144,18.66,76585.93,68.3,-0.11939,0.00021,9.96788]
[1779475150496,18.66,76584.27,68.3,-0.11976,0.00021,9.98928]
[1779475151536,18.66,76582.87,68.3,-0.12006,0.00021,10.00672]
[1779475152204,18.66,76581.52,68.3,-0.12035,0.00021,10.02388]
[1779475154734,18.66,76582.02,68.3,-0.12024,0.00021,10.01717]
[1779475159826,18.66,76582.99,68.3,-0.12001,0.00021,10.00376]
[1779475160260,18.66,76580.2,68.3,-0.12061,0.00022,10.03888]
[1779475160493,18.66,76580.2,68.3,-0.12061,0.00022,10.03888]
[1779475160843,18.66,76580.2,68.3,-0.12061,0.00022,10.03888]
[1779475160949,18.66,76580.2,68.3,-0.12061,0.00022,10.03888]
[1779475160976,18.66,76580.2,68.3,-0.12061,0.00022,10.03888]
[1779475166304,18.66,76576.77,68.3,-0.12137,0.00022,10.08287]
[1779475166329,18.66,76576.77,68.3,-0.12137,0.00022,10.08287]
[1779475166408,18.66,76583.49,68.3,-0.11993,0.00021,9.99903]
[1779475166861,18.66,76583.49,68.3,-0.11993,0.00021,9.99903]
[1779475166979,18.66,76583.49,68.3,-0.11993,0.00021,9.99903]
[1779475167193,18.66,76583.49,68.3,-0.11993,0.00021,9.99903]
[1779475167210,18.66,76583.49,68.3,-0.11993,0.00021,9.99903]
[1779475167269,18.66,76583.49,68.3,-0.11993,0.00021,9.99903]
[1779475167315,18.66,76583.49,68.3,-0.11993,0.00021,9.99903]
[1779475167342,18.66,76583.49,68.3,-0.11993,0.00021,9.99903]
[1779475167419,18.66,76583.49,68.3,-0.11993,0.00021,9.99903]
[1779475167372,18.66,76620.68,68.3,-0.11215,0.0002,9.53889]
[1779475168322,18.66,76637.32,68.3,-0.10878,0.0002,9.33427]
[1779475168577,18.66,76637.32,68.3,-0.10878,0.0002,9.33427]
[1779475168641,18.66,76637.32,68.3,-0.10878,0.0002,9.33427]
[1779475168879,18.66,76637.32,68.3,-0.10878,0.0002,9.33427]
[1779475170091,18.66,76632.86,68.3,-0.10967,0.0002,9.38859]
[1779475170328,18.66,76632.86,68.3,-0.10967,0.0002,9.38859]
[1779475170513,18.66,76629.89,68.3,-0.11027,0.0002,9.42511]
[1779475172326,18.66,76630.03,68.3,-0.11019,0.0002,9.41816]
[1779475172955,18.66,76624.9,68.3,-0.11123,0.0002,9.48103]
[1779475173335,18.66,76624.9,68.3,-0.11123,0.0002,9.48103]
[1779475173384,18.66,76614.94,68.3,-0.11327,0.00021,9.60392]
[1779475173734,18.66,76614.94,68.3,-0.11327,0.00021,9.60392]
[1779475174103,18.66,76614.94,68.3,-0.11327,0.00021,9.60392]
[1779475174391,18.66,76606.28,68.3,-0.11506,0.00021,9.7105]
[1779475174591,18.66,76606.28,68.3,-0.11506,0.00021,9.7105]
[1779475174864,18.66,76606.28,68.3,-0.11506,0.00021,9.7105]
[1779475175432,18.66,76606.28,68.3,-0.11506,0.00021,9.7105]
[1779475175575,18.66,76599.87,68.3,-0.11639,0.00021,9.78941]
[1779475176406,18.66,76599.99,68.3,-0.11636,0.00021,9.78792]
[1779475176758,18.66,76599.99,68.3,-0.11636,0.00021,9.78792]
[1779475177547,18.66,76600.41,68.3,-0.11627,0.00021,9.78272]
[1779475177613,18.66,76600.41,68.3,-0.11627,0.00021,9.78272]
[1779475177642,18.66,76600.41,68.3,-0.11627,0.00021,9.78272]
[1779475177670,18.66,76600.41,68.3,-0.11627,0.00021,9.78272]
[1779475177711,18.66,76600.41,68.3,-0.11627,0.00021,9.78272]
[1779475178424,18.66,76591.58,68.3,-0.11814,0.00021,9.89227]
[1779475179232,18.66,76591.58,68.3,-0.11814,0.00021,9.89227]
[1779475179428,18.66,76596.97,68.3,-0.11702,0.00021,9.82649]
[1779475179668,18.66,76596.97,68.3,-0.11702,0.00021,9.82649]
[1779475179959,18.66,76596.97,68.3,-0.11702,0.00021,9.82649]
[1779475182379,18.66,76602.88,68.3,-0.11578,0.00021,9.75346]
[1779475182380,18.66,76602.88,68.3,-0.11578,0.00021,9.75346]
[1779475182506,18.66,76602.14,68.3,-0.11594,0.00021,9.76277]
[1779475182552,18.66,76602.14,68.3,-0.11594,0.00021,9.76277]
[1779475183456,18.66,76603.66,68.3,-0.11561,0.00021,9.74346]
[1779475187315,18.66,76608.78,68.3,-0.11452,0.00021,9.67883]
[1779475189551,18.66,76609.69,68.3,-0.11432,0.00021,9.66685]
[1779475192118,18.66,76610.47,68.3,-0.11415,0.00021,9.65653]
[1779475194027,18.66,76622.56,68.3,-0.11166,0.0002,9.50717]
[1779475199273,18.66,76625.23,68.3,-0.11111,0.0002,9.47398]
[1779475200388,18.66,76625.26,68.3,-0.1111,0.0002,9.47348]
[1779475204262,18.66,76629.65,68.3,-0.11021,0.0002,9.41949]
[1779475205610,18.66,76617.01,68.3,-0.11278,0.00021,9.5745]
[1779475210507,18.66,76618.39,68.3,-0.11249,0.0002,9.55695]
[1779475210508,18.66,76618.39,68.3,-0.11249,0.0002,9.55695]
[1779475210509,18.66,76618.39,68.3,-0.11249,0.0002,9.55695]
[1779475210706,18.66,76616.56,68.3,-0.11286,0.00021,9.5793]
[1779475210730,18.66,76614.21,68.3,-0.11334,0.00021,9.60806]
[1779475216687,18.66,76617.66,68.3,-0.11267,0.0002,9.56806]
[1779475217525,18.66,76617.66,68.3,-0.11267,0.0002,9.56806]
[1779475217706,18.66,76617.66,68.3,-0.11267,0.0002,9.56806]
[1779475217768,18.66,76618.14,68.3,-0.11258,0.0002,9.56259]
[1779475220883,18.66,76622.56,68.3,-0.11167,0.0002,9.50792]
[1779475220885,18.66,76622.56,68.3,-0.11167,0.0002,9.50792]
[1779475226174,18.66,76620.44,68.3,-0.11209,0.0002,9.53325]
[1779475232265,18.66,76620.86,68.3,-0.11199,0.0002,9.52709]
[1779475232849,18.66,76622.12,68.3,-0.11168,0.0002,9.50612]
[1779475234419,18.66,76621.93,68.3,-0.11172,0.0002,9.50845]
[1779475234948,18.66,76623.49,68.3,-0.1114,0.0002,9.48909]
[1779475240865,18.66,76625.85,68.3,-0.11091,0.0002,9.45991]
[1779475241550,18.66,76625.85,68.3,-0.11091,0.0002,9.45991]
[1779475246907,18.66,76625.92,68.3,-0.11089,0.0002,9.45876]
[1779475251942,18.66,76625.51,68.3,-0.11097,0.0002,9.46359]
[1779475255458,18.66,76623.06,68.3,-0.11147,0.0002,9.49356]
[1779475260436,18.65,76618.92,68.3,-0.1123,0.0002,9.54378]
[1779475260511,18.65,76618.92,68.3,-0.1123,0.0002,9.54378]
[1779475260525,18.65,76619.94,68.3,-0.11209,0.0002,9.53109]
[1779475260970,18.65,76619.94,68.3,-0.11209,0.0002,9.53109]
[1779475261392,18.65,76609.35,68.3,-0.11427,0.00021,9.66143]
[1779475261631,18.65,76609.35,68.3,-0.11427,0.00021,9.66143]
[1779475261828,18.65,76609.35,68.3,-0.11427,0.00021,9.66143]
[1779475262106,18.65,76609.35,68.3,-0.11427,0.00021,9.66143]
[1779475262129,18.65,76609.35,68.3,-0.11427,0.00021,9.66143]
[1779475262307,18.65,76609.35,68.3,-0.11427,0.00021,9.66143]
[1779475262408,18.65,76606.29,68.3,-0.11491,0.00021,9.69957]
[1779475263301,18.65,76606.29,68.3,-0.11491,0.00021,9.69957]
[1779475263619,18.66,76604.99,68.3,-0.11519,0.00021,9.71647]
[1779475263657,18.66,76604.99,68.3,-0.11519,0.00021,9.71647]
[1779475264091,18.66,76604.99,68.3,-0.11519,0.00021,9.71647]
[1779475264171,18.66,76604.99,68.3,-0.11519,0.00021,9.71647]
[1779475264555,18.66,76593.98,68.3,-0.11752,0.00021,9.85369]
[1779475266045,18.66,76589.53,68.3,-0.11846,0.00021,9.90899]
[1779475266966,18.66,76590.12,68.3,-0.11835,0.00021,9.90224]
[1779475267163,18.66,76590.12,68.3,-0.11835,0.00021,9.90224]
[1779475267881,18.66,76589.61,68.3,-0.11846,0.00021,9.90909]
[1779475269743,18.66,76591.85,68.3,-0.11801,0.00021,9.88278]
[1779475270377,18.66,76591.85,68.3,-0.11801,0.00021,9.88278]
[1779475270800,18.66,76590.93,68.3,-0.11822,0.00021,9.89473]
[1779475271089,18.66,76578.71,68.3,-0.12084,0.00022,10.04742]
[1779475273551,18.66,76573.7,68.3,-0.12193,0.00022,10.11028]
[1779475273933,18.66,76574.57,68.3,-0.12174,0.00022,10.09958]
[1779475275918,18.66,76573.46,68.3,-0.12199,0.00022,10.11385]
[1779475281159,18.66,76569.27,68.3,-0.12291,0.00022,10.16701]
[1779475286194,18.66,76570.8,68.3,-0.12259,0.00022,10.14835]
[1779475291229,18.67,76569.9,68.3,-0.12274,0.00022,10.15491]
[1779475293713,18.67,76568.18,68.3,-0.12312,0.00022,10.17669]
[1779475294032,18.67,76568.18,68.3,-0.12312,0.00022,10.17669]
[1779475299241,18.67,76572.24,68.3,-0.12224,0.00022,10.12627]
[1779475302333,18.67,76579.89,68.3,-0.1206,0.00022,10.03127]
[1779475305652,18.67,76581.45,68.3,-0.12028,0.00021,10.01286]
[1779475311571,18.67,76584.55,68.3,-0.11964,0.00021,9.97563]
[1779475316113,18.67,76587.15,68.3,-0.11911,0.00021,9.94489]
[1779475316114,18.67,76587.15,68.3,-0.11911,0.00021,9.94489]
[1779475316731,18.67,76583.2,68.3,-0.11996,0.00021,9.9944]
[1779475316944,18.67,76583.2,68.3,-0.11996,0.00021,9.9944]
[1779475320400,18.67,76581.59,68.3,-0.12032,0.00021,10.01524]
[1779475325469,18.68,76572.36,68.3,-0.12234,0.00022,10.13193]
[1779475330299,18.68,76574.17,68.3,-0.12195,0.00022,10.10967]
[1779475332422,18.68,76574.55,68.3,-0.12188,0.00022,10.10522]
[1779475337553,18.68,76573.97,68.3,-0.12202,0.00022,10.11342]
[1779475344608,18.68,76568.82,68.3,-0.12315,0.00022,10.17848]
[1779475349644,18.68,76570.73,68.3,-0.12274,0.00022,10.15516]
[1779475352382,18.68,76569.85,68.3,-0.12289,0.00022,10.16117]
[1779475356364,18.68,76571.12,68.3,-0.12262,0.00022,10.1458]
[1779475356562,18.68,76571.12,68.3,-0.12262,0.00022,10.1458]
[1779475356656,18.68,76571.12,68.3,-0.12262,0.00022,10.1458]
[1779475357490,18.68,76571.78,68.3,-0.12248,0.00022,10.13791]
[1779475357512,18.68,76580.22,68.3,-0.12066,0.00022,10.03277]
[1779475358304,18.68,76580.22,68.3,-0.12066,0.00022,10.03277]
[1779475358714,18.68,76585.75,68.3,-0.11948,0.00021,9.96425]
[1779475359298,18.68,76585.75,68.3,-0.11948,0.00021,9.96425]
[1779475359680,18.68,76586.55,68.3,-0.11932,0.00021,9.95475]
[1779475360303,18.68,76586.55,68.3,-0.11932,0.00021,9.95475]
[1779475360783,18.68,76584.11,68.3,-0.11985,0.00021,9.98556]
[1779475366770,18.69,76586.3,68.3,-0.11942,0.00021,9.96091]
[1779475367678,18.69,76586.3,68.3,-0.11942,0.00021,9.96091]
[1779475372812,18.69,76585.69,68.3,-0.1196,0.00021,9.97109]
[1779475374888,18.69,76577.69,68.3,-0.12134,0.00022,10.07188]
[1779475380868,18.69,76575.77,68.3,-0.12177,0.00022,10.09698]
[1779475385903,18.7,76576.61,68.3,-0.12161,0.00022,10.0879]
[1779475390938,18.7,76581.94,68.3,-0.12049,0.00021,10.02272]
[1779475396159,18.7,76583.43,68.3,-0.12019,0.00021,10.00549]
[1779475403022,18.7,76576.44,68.3,-0.12174,0.00022,10.09541]
[1779475408057,18.7,76572.56,68.3,-0.1226,0.00022,10.14464]
[1779475413092,18.71,76572.85,68.3,-0.1225,0.00022,10.13649]
[1779475418127,18.71,76575.95,68.3,-0.12184,0.00022,10.0987]
[1779475423162,18.71,76573.69,68.3,-0.12235,0.00022,10.12807]
[1779475428197,18.71,76570.9,68.3,-0.12297,0.00022,10.16377]
[1779475433232,18.71,76570.13,68.3,-0.12315,0.00022,10.1741]
[1779475434188,18.71,76570.13,68.3,-0.12315,0.00022,10.1741]
[1779475435545,18.71,76570.27,68.3,-0.12312,0.00022,10.17248]
[1779475437216,18.71,76564.87,68.3,-0.12431,0.00022,10.24019]
[1779475437611,18.71,76564.87,68.3,-0.12431,0.00022,10.24019]
[1779475439536,18.71,76556.67,68.3,-0.12612,0.00022,10.34296]
[1779475440530,18.71,76550.16,68.3,-0.12756,0.00022,10.42455]
[1779475441924,18.71,76545.16,68.3,-0.12868,0.00022,10.48693]
[1779475443322,18.71,76541.83,68.3,-0.12942,0.00023,10.52851]
[1779475444370,18.71,76534.87,68.3,-0.13099,0.00023,10.61583]
[1779475444754,18.71,76534.87,68.3,-0.13099,0.00023,10.61583]
[1779475445693,18.71,76534.35,68.3,-0.1311,0.00023,10.62189]
[1779475446005,18.71,76534.73,68.3,-0.13101,0.00023,10.6166]
[1779475446108,18.71,76534.73,68.3,-0.13101,0.00023,10.6166]
[1779475446514,18.71,76531.09,68.3,-0.13184,0.00023,10.66251]
[1779475448447,18.71,76530.89,68.3,-0.13189,0.00023,10.66552]
[1779475451226,18.71,76530.09,68.3,-0.1321,0.00023,10.67705]
[1779475451354,18.71,76530.09,68.3,-0.1321,0.00023,10.67705]
[1779475452371,18.71,76519.61,68.3,-0.13452,0.00023,10.80996]
[1779475453500,18.71,76519.61,68.3,-0.13452,0.00023,10.80996]
[1779475453589,18.71,76519.61,68.3,-0.13452,0.00023,10.80996]
[1779475453838,18.71,76514.3,68.3,-0.13577,0.00023,10.8779]
[1779475454130,18.71,76514.3,68.3,-0.13577,0.00023,10.8779]
[1779475454993,18.71,76510.97,68.3,-0.13655,0.00023,10.92008]
[1779475455535,18.71,76510.97,68.3,-0.13655,0.00023,10.92008]
[1779475456425,18.71,76509.06,68.3,-0.137,0.00023,10.94459]
[1779475457306,18.71,76509.21,68.3,-0.13697,0.00023,10.94277]
[1779475457871,18.71,76509.62,68.3,-0.13688,0.00023,10.93766]
[1779475458326,18.71,76509.62,68.3,-0.13688,0.00023,10.93766]
[1779475458812,18.71,76509.6,68.3,-0.13688,0.00023,10.938]
[1779475458820,18.71,76509.6,68.3,-0.13688,0.00023,10.938]
[1779475462744,18.71,76506.88,68.3,-0.13753,0.00024,10.97315]
[1779475467262,18.71,76509.96,68.3,-0.13682,0.00023,10.9347]
[1779475469184,18.72,76511.48,68.3,-0.13647,0.00023,10.91563]
[1779475469360,18.72,76511.48,68.3,-0.13647,0.00023,10.91563]
[1779475471272,18.72,76505.88,68.3,-0.13779,0.00024,10.98681]
[1779475476540,18.72,76503.42,68.3,-0.13831,0.00024,11.01249]
[1779475481564,18.71,76500.84,68.3,-0.13891,0.00024,11.04467]
[1779475486339,18.71,76503.3,68.3,-0.13833,0.00024,11.01322]
[1779475488801,18.71,76503.68,68.3,-0.13824,0.00024,11.00837]
[1779475489612,18.71,76505.17,68.3,-0.13788,0.00024,10.98946]
[1779475489799,18.71,76505.17,68.3,-0.13788,0.00024,10.98946]
[1779475492838,18.71,76504.15,68.3,-0.13812,0.00024,11.00246]
[1779475495588,18.71,76504.37,68.3,-0.13807,0.00024,10.99968]
[1779475500708,18.71,76504.61,68.3,-0.13802,0.00024,10.99673]
[1779475504126,18.71,76500.19,68.3,-0.13906,0.00024,11.05276]
[1779475509289,18.71,76500.73,68.3,-0.13893,0.00024,11.04555]
[1779475509339,18.71,76500.73,68.3,-0.13893,0.00024,11.04555]
[1779475509616,18.71,76500.73,68.3,-0.13893,0.00024,11.04555]
[1779475509799,18.71,76476.59,68.3,-0.14473,0.00024,11.35247]
[1779475509859,18.71,76476.59,68.3,-0.14473,0.00024,11.35247]
[1779475510192,18.71,76476.59,68.3,-0.14473,0.00024,11.35247]
[1779475510395,18.71,76476.59,68.3,-0.14473,0.00024,11.35247]
[1779475510410,18.71,76476.59,68.3,-0.14473,0.00024,11.35247]
[1779475510465,18.71,76476.59,68.3,-0.14473,0.00024,11.35247]
[1779475510572,18.71,76476.59,68.3,-0.14473,0.00024,11.35247]
[1779475510635,18.71,76476.59,68.3,-0.14473,0.00024,11.35247]
[1779475510732,18.71,76476.59,68.3,-0.14471,0.00024,11.35107]
[1779475510965,18.71,76476.59,68.3,-0.14471,0.00024,11.35107]
[1779475511086,18.71,76476.59,68.3,-0.14471,0.00024,11.35107]
[1779475511460,18.71,76476.59,68.3,-0.14471,0.00024,11.35107]
[1779475511545,18.71,76476.59,68.3,-0.14471,0.00024,11.35107]
[1779475511652,18.71,76476.59,68.3,-0.14471,0.00024,11.35107]
[1779475511822,18.7,76457.76,68.3,-0.14923,0.00025,11.58489]
[1779475511961,18.7,76457.76,68.3,-0.14923,0.00025,11.58489]
[1779475512093,18.7,76457.76,68.3,-0.14923,0.00025,11.58489]
[1779475512343,18.7,76457.76,68.3,-0.14923,0.00025,11.58489]
[1779475512901,18.7,76455.81,68.3,-0.14971,0.00025,11.60964]
[1779475512941,18.7,76455.81,68.3,-0.14971,0.00025,11.60964]
[1779475513087,18.7,76455.81,68.3,-0.14971,0.00025,11.60964]
[1779475513142,18.7,76455.81,68.3,-0.14971,0.00025,11.60964]
[1779475513186,18.7,76455.81,68.3,-0.14971,0.00025,11.60964]
[1779475513505,18.7,76455.81,68.3,-0.14971,0.00025,11.60964]
[1779475514000,18.7,76449.6,68.3,-0.15127,0.00025,11.68923]
[1779475514423,18.7,76449.6,68.3,-0.15127,0.00025,11.68923]
[1779475514460,18.7,76449.6,68.3,-0.15127,0.00025,11.68923]
[1779475514783,18.7,76449.6,68.3,-0.15127,0.00025,11.68923]
[1779475515608,18.7,76457.1,68.3,-0.1494,0.00025,11.59369]
[1779475515661,18.7,76457.1,68.3,-0.1494,0.00025,11.59369]
[1779475516002,18.7,76463.26,68.3,-0.14787,0.00025,11.51507]
[1779475516164,18.7,76463.26,68.3,-0.14787,0.00025,11.51507]
[1779475516868,18.7,76448.87,68.3,-0.15147,0.00025,11.69909]
[1779475517211,18.7,76448.87,68.3,-0.15147,0.00025,11.69909]
[1779475517317,18.7,76448.87,68.3,-0.15147,0.00025,11.69909]
[1779475517472,18.7,76448.87,68.3,-0.15147,0.00025,11.69909]
[1779475518207,18.7,76456.21,68.3,-0.14964,0.00025,11.60574]
[1779475518449,18.7,76456.21,68.3,-0.14964,0.00025,11.60574]
[1779475518793,18.7,76456.21,68.3,-0.14964,0.00025,11.60574]
[1779475518883,18.7,76466.75,68.3,-0.14702,0.00025,11.47134]
[1779475519922,18.7,76468.56,68.3,-0.14658,0.00025,11.44854]
[1779475520500,18.7,76468.56,68.3,-0.14658,0.00025,11.44854]
[1779475520653,18.7,76468.56,68.3,-0.14658,0.00025,11.44854]
[1779475520976,18.7,76468.56,68.3,-0.14659,0.00025,11.44904]
[1779475521109,18.7,76468.56,68.3,-0.14659,0.00025,11.44904]
[1779475521656,18.7,76468.56,68.3,-0.14659,0.00025,11.44904]
[1779475521880,18.7,76468.56,68.3,-0.14659,0.00025,11.44904]
[1779475521908,18.71,76447.48,68.3,-0.15185,0.00025,11.71837]
[1779475523183,18.71,76445.94,68.3,-0.15224,0.00025,11.73823]
[1779475523303,18.71,76445.94,68.3,-0.15224,0.00025,11.73823]
[1779475523308,18.71,76445.94,68.3,-0.15224,0.00025,11.73823]
[1779475523511,18.71,76445.94,68.3,-0.15224,0.00025,11.73823]
[1779475523685,18.71,76445.94,68.3,-0.15224,0.00025,11.73823]
[1779475523729,18.71,76445.94,68.3,-0.15224,0.00025,11.73823]
[1779475523812,18.71,76445.94,68.3,-0.15224,0.00025,11.73841]
[1779475524784,18.71,76436.79,68.3,-0.15457,0.00026,11.85545]
[1779475525399,18.71,76436.79,68.3,-0.15457,0.00026,11.85545]
[1779475525525,18.71,76436.79,68.3,-0.15457,0.00026,11.85545]
[1779475525536,18.71,76436.79,68.3,-0.15457,0.00026,11.85545]
[1779475526008,18.71,76432.13,68.3,-0.15576,0.00026,11.91505]
[1779475526247,18.71,76432.13,68.3,-0.15576,0.00026,11.91505]
[1779475526305,18.71,76432.13,68.3,-0.15576,0.00026,11.91505]
[1779475526665,18.71,76432.13,68.3,-0.15576,0.00026,11.91505]
[1779475526737,18.71,76432.13,68.3,-0.15576,0.00026,11.91505]
[1779475526765,18.71,76432.13,68.3,-0.15576,0.00026,11.91505]
[1779475526853,18.71,76432.13,68.3,-0.15576,0.00026,11.91505]
[1779475526862,18.71,76425.5,68.3,-0.15747,0.00026,11.99971]
[1779475526948,18.71,76425.5,68.3,-0.15747,0.00026,11.99971]
[1779475527058,18.71,76425.5,68.3,-0.15747,0.00026,11.99971]
[1779475527071,18.71,76425.5,68.3,-0.15747,0.00026,11.99971]
[1779475527450,18.71,76425.5,68.3,-0.15747,0.00026,11.99971]
[1779475527493,18.71,76425.5,68.3,-0.15747,0.00026,11.99971]
[1779475527555,18.71,76425.5,68.3,-0.15747,0.00026,11.99971]
[1779475527657,18.71,76425.5,68.3,-0.15747,0.00026,11.99971]
[1779475527867,18.71,76417.92,68.3,-0.15943,0.00026,12.09638]
[1779475528070,18.71,76417.92,68.3,-0.15943,0.00026,12.09638]
[1779475528214,18.71,76417.92,68.3,-0.15943,0.00026,12.09638]
[1779475528338,18.71,76417.92,68.3,-0.15943,0.00026,12.09638]
[1779475528346,18.71,76417.92,68.3,-0.15943,0.00026,12.09638]
[1779475528766,18.7,76407.6,68.3,-0.16206,0.00026,12.2246]
[1779475528929,18.7,76407.6,68.3,-0.16206,0.00026,12.2246]
[1779475529528,18.7,76407.6,68.3,-0.16206,0.00026,12.2246]
[1779475529919,18.7,76407.6,68.3,-0.16206,0.00026,12.2246]
[1779475529699,18.7,76393.55,68.3,-0.16581,0.00027,12.40538]
[1779475530058,18.7,76393.55,68.3,-0.16581,0.00027,12.40538]
[1779475530454,18.7,76393.55,68.3,-0.16581,0.00027,12.40538]
[1779475530522,18.7,76393.55,68.3,-0.16581,0.00027,12.40538]
[1779475530643,18.7,76393.55,68.3,-0.16581,0.00027,12.40538]
[1779475530837,18.7,76393.55,68.3,-0.16581,0.00027,12.40538]
[1779475530923,18.7,76393.55,68.3,-0.16581,0.00027,12.40538]
[1779475530894,18.71,76391.42,68.3,-0.16642,0.00027,12.43439]
[1779475531154,18.71,76391.42,68.3,-0.16642,0.00027,12.43439]
[1779475531514,18.71,76391.42,68.3,-0.16642,0.00027,12.43439]
[1779475531604,18.71,76391.42,68.3,-0.16642,0.00027,12.43439]
[1779475531649,18.71,76391.42,68.3,-0.16642,0.00027,12.43439]
[1779475531756,18.71,76391.42,68.3,-0.16642,0.00027,12.43439]
[1779475531879,18.71,76377.31,68.3,-0.17018,0.00027,12.60896]
[1779475532023,18.71,76377.31,68.3,-0.17018,0.00027,12.60896]
[1779475532293,18.71,76377.31,68.3,-0.17018,0.00027,12.60896]
[1779475532602,18.71,76377.31,68.3,-0.17018,0.00027,12.60896]
[1779475532737,18.71,76377.31,68.3,-0.17018,0.00027,12.60896]
[1779475532810,18.71,76377.31,68.3,-0.17018,0.00027,12.60896]
[1779475532844,18.71,76377.31,68.3,-0.17018,0.00027,12.60896]
[1779475532895,18.71,76377.31,68.3,-0.17018,0.00027,12.60896]
[1779475532913,18.71,76377.31,68.3,-0.17018,0.00027,12.60896]
[1779475532950,18.71,76353.74,68.3,-0.17672,0.00028,12.91133]
[1779475533915,18.71,76336.8,68.3,-0.18146,0.00028,13.12519]
[1779475533971,18.71,76336.8,68.3,-0.18146,0.00028,13.12519]
[1779475534036,18.71,76336.8,68.3,-0.18146,0.00028,13.12519]
[1779475534258,18.71,76336.8,68.3,-0.18146,0.00028,13.12519]
[1779475534349,18.71,76336.8,68.3,-0.18146,0.00028,13.12519]
[1779475534544,18.71,76336.8,68.3,-0.18146,0.00028,13.12519]
[1779475534565,18.71,76336.8,68.3,-0.18146,0.00028,13.12519]
[1779475534588,18.71,76336.8,68.3,-0.18146,0.00028,13.12519]
[1779475534728,18.71,76336.8,68.3,-0.18146,0.00028,13.12519]
[1779475534827,18.71,76336.8,68.3,-0.18146,0.00028,13.12519]
[1779475534860,18.7,76327.01,68.3,-0.18417,0.00029,13.24564]
[1779475535582,18.7,76327.01,68.3,-0.18417,0.00029,13.24564]
[1779475535646,18.7,76327.01,68.3,-0.18417,0.00029,13.24564]
[1779475535830,18.7,76327.01,68.3,-0.18417,0.00029,13.24564]
[1779475535939,18.7,76327.01,68.3,-0.18417,0.00029,13.24564]
[1779475535856,18.69,76271.35,68.3,-0.20042,0.0003,13.93848]
[1779475536320,18.69,76271.35,68.3,-0.20042,0.0003,13.93848]
[1779475536653,18.69,76271.35,68.3,-0.20042,0.0003,13.93848]
[1779475536718,18.69,76271.35,68.3,-0.20042,0.0003,13.93848]
[1779475536760,18.69,76271.35,68.3,-0.20042,0.0003,13.93848]
[1779475536804,18.69,76223.78,68.3,-0.21507,0.00031,14.52292]
[1779475537479,18.69,76223.78,68.3,-0.21507,0.00031,14.52292]
[1779475537792,18.69,76223.78,68.3,-0.21507,0.00031,14.52292]
[1779475537882,18.66,76222.78,68.3,-0.21504,0.00032,14.52132]
[1779475538057,18.66,76222.78,68.3,-0.21504,0.00032,14.52132]
[1779475538513,18.66,76222.78,68.3,-0.21504,0.00032,14.52132]
[1779475538654,18.66,76222.78,68.3,-0.21504,0.00032,14.52132]
[1779475538971,18.66,76222.78,68.3,-0.21504,0.00032,14.52132]
[1779475538784,18.66,76214.97,68.3,-0.2174,0.00032,14.61209]
[1779475539065,18.66,76214.97,68.3,-0.2174,0.00032,14.61209]
[1779475539699,18.66,76214.97,68.3,-0.2174,0.00032,14.61209]
[1779475539813,18.66,76214.97,68.3,-0.2174,0.00032,14.61209]
[1779475539980,18.66,76214.97,68.3,-0.2174,0.00032,14.61209]
[1779475540065,18.64,76214.74,68.3,-0.21732,0.00032,14.60889]
[1779475540082,18.64,76214.74,68.3,-0.21732,0.00032,14.60889]
[1779475540144,18.64,76214.74,68.3,-0.21732,0.00032,14.60889]
[1779475540384,18.64,76214.74,68.3,-0.21732,0.00032,14.60889]
[1779475540572,18.64,76214.74,68.3,-0.21732,0.00032,14.60889]
[1779475540699,18.64,76214.74,68.3,-0.21732,0.00032,14.60889]
[1779475540905,18.64,76214.74,68.3,-0.21732,0.00032,14.60889]
[1779475540927,18.64,76242.44,68.3,-0.20861,0.00031,14.26943]
[1779475541162,18.64,76242.44,68.3,-0.20861,0.00031,14.26943]
[1779475541282,18.64,76242.44,68.3,-0.20861,0.00031,14.26943]
[1779475541584,18.64,76242.44,68.3,-0.20861,0.00031,14.26943]
[1779475541591,18.64,76242.44,68.3,-0.20861,0.00031,14.26943]
[1779475541830,18.64,76242.44,68.3,-0.20861,0.00031,14.26943]
[1779475541873,18.64,76242.44,68.3,-0.20861,0.00031,14.26943]
[1779475542915,18.64,76227.74,68.3,-0.21323,0.00031,14.45136]
[1779475543684,18.64,76227.74,68.3,-0.21323,0.00031,14.45136]
[1779475543768,18.64,76227.74,68.3,-0.21323,0.00031,14.45136]
[1779475543911,18.64,76227.74,68.3,-0.21323,0.00031,14.45136]
[1779475544965,18.64,76217.85,68.3,-0.21632,0.00032,14.57049]
[1779475545048,18.64,76217.85,68.3,-0.21632,0.00032,14.57049]
[1779475545063,18.64,76217.85,68.3,-0.21632,0.00032,14.57049]
[1779475545850,18.64,76217.85,68.3,-0.21632,0.00032,14.57049]
[1779475545972,18.64,76227.41,68.3,-0.21326,0.00031,14.4525]
[1779475546552,18.64,76227.41,68.3,-0.21326,0.00031,14.4525]
[1779475546555,18.64,76227.41,68.3,-0.21326,0.00031,14.4525]
[1779475546578,18.64,76227.41,68.3,-0.21326,0.00031,14.4525]
[1779475546586,18.64,76235.09,68.3,-0.21086,0.00031,14.35849]
[1779475547133,18.64,76235.09,68.3,-0.21086,0.00031,14.35849]
[1779475548139,18.64,76239.58,68.3,-0.20945,0.00031,14.30298]
[1779475549559,18.64,76242.25,68.3,-0.20862,0.00031,14.26986]
[1779475549603,18.64,76242.25,68.3,-0.20862,0.00031,14.26986]
[1779475549911,18.64,76242.25,68.3,-0.20862,0.00031,14.26986]
[1779475549983,18.64,76242.25,68.3,-0.20862,0.00031,14.26986]
[1779475550005,18.64,76244.56,68.3,-0.20791,0.00031,14.24183]
[1779475550052,18.64,76244.56,68.3,-0.20791,0.00031,14.24183]
[1779475550095,18.64,76244.56,68.3,-0.20791,0.00031,14.24183]
[1779475550114,18.64,76244.56,68.3,-0.20791,0.00031,14.24183]
[1779475550130,18.64,76244.56,68.5,-0.20791,0.00031,14.24183]
[1779475550152,18.64,76244.56,68.5,-0.20791,0.00031,14.24183]
[1779475550353,18.64,76244.56,68.5,-0.20791,0.00031,14.24183]
[1779475550381,18.64,76244.56,68.5,-0.20791,0.00031,14.24183]
[1779475550487,18.64,76244.56,68.5,-0.20791,0.00031,14.24183]
[1779475550648,18.64,76244.56,68.5,-0.20791,0.00031,14.24183]
[1779475550653,18.64,76244.56,68.5,-0.20791,0.00031,14.24183]
[1779475550883,18.64,76244.56,68.5,-0.20791,0.00031,14.24183]
[1779475550998,18.64,76231.16,68.5,-0.21212,0.00031,14.40794]
[1779475551132,18.64,76231.16,68.5,-0.21212,0.00031,14.40794]
[1779475551147,18.64,76231.16,68.5,-0.21212,0.00031,14.40794]
[1779475551163,18.64,76231.16,68.7,-0.21212,0.00031,14.40794]
[1779475551180,18.64,76231.16,68.7,-0.21212,0.00031,14.40794]
[1779475551394,18.64,76231.16,68.7,-0.21212,0.00031,14.40794]
[1779475551646,18.64,76231.16,68.7,-0.21212,0.00031,14.40794]
[1779475552186,18.64,76233.61,68.9,-0.21136,0.00031,14.37794]
[1779475552188,18.64,76233.61,68.9,-0.21136,0.00031,14.37794]
[1779475552191,18.64,76233.61,68.9,-0.21136,0.00031,14.37794]
[1779475552194,18.64,76233.61,68.9,-0.21136,0.00031,14.37794]
[1779475552833,18.64,76233.61,68.9,-0.21136,0.00031,14.37794]
[1779475552872,18.64,76233.61,68.9,-0.21136,0.00031,14.37794]
[1779475552916,18.64,76233.61,68.9,-0.21136,0.00031,14.37794]
[1779475552935,18.64,76233.61,68.9,-0.21136,0.00031,14.37794]
[1779475552953,18.64,76233.61,68.9,-0.21136,0.00031,14.37794]
[1779475552960,18.64,76246.94,68.9,-0.20716,0.00031,14.21173]
[1779475553200,18.64,76246.94,68.9,-0.20716,0.00031,14.21173]
[1779475553207,18.64,76246.94,69.1,-0.20716,0.00031,14.21173]
[1779475553216,18.64,76246.94,69.1,-0.20716,0.00031,14.21173]
[1779475553228,18.64,76246.94,69.1,-0.20716,0.00031,14.21173]
[1779475553274,18.64,76246.94,69.1,-0.20716,0.00031,14.21173]
[1779475553460,18.64,76246.94,69.1,-0.20716,0.00031,14.21173]
[1779475553529,18.64,76246.94,69.1,-0.20716,0.00031,14.21173]
[1779475553866,18.64,76246.94,69.1,-0.20716,0.00031,14.21173]
[1779475553883,18.64,76246.94,69.1,-0.20716,0.00031,14.21173]
[1779475553939,18.64,76246.94,69.1,-0.20716,0.00031,14.21173]
[1779475553924,18.64,76236.85,69.1,-0.21028,0.00031,14.33565]
[1779475554038,18.64,76236.85,69.1,-0.21028,0.00031,14.33565]
[1779475554115,18.64,76236.85,69.1,-0.21028,0.00031,14.33565]
[1779475554129,18.64,76236.85,69.1,-0.21028,0.00031,14.33565]
[1779475554151,18.64,76236.85,69.1,-0.21028,0.00031,14.33565]
[1779475554173,18.64,76236.85,69.1,-0.21028,0.00031,14.33565]
[1779475554228,18.64,76236.85,69.1,-0.21028,0.00031,14.33565]
[1779475554240,18.64,76236.85,69.3,-0.21028,0.00031,14.33565]
[1779475554261,18.64,76236.85,69.3,-0.21028,0.00031,14.33565]
[1779475554859,18.64,76236.85,69.3,-0.21028,0.00031,14.33565]
[1779475554960,18.64,76219.17,69.3,-0.21583,0.00032,14.55155]
[1779475555062,18.64,76219.17,69.3,-0.21583,0.00032,14.55155]
[1779475555138,18.64,76219.17,69.3,-0.21583,0.00032,14.55155]
[1779475555164,18.64,76219.17,69.3,-0.21583,0.00032,14.55155]
[1779475555181,18.64,76219.17,69.3,-0.21583,0.00032,14.55155]
[1779475555187,18.64,76219.17,69.3,-0.21583,0.00032,14.55155]
[1779475555261,18.64,76219.17,69.5,-0.21583,0.00032,14.55155]
[1779475555271,18.64,76219.17,69.5,-0.21583,0.00032,14.55155]
[1779475555404,18.64,76219.17,69.5,-0.21583,0.00032,14.55155]
[1779475555563,18.64,76219.17,69.5,-0.21583,0.00032,14.55155]
[1779475555688,18.64,76219.17,69.5,-0.21583,0.00032,14.55155]
[1779475555714,18.64,76219.17,69.5,-0.21583,0.00032,14.55155]
[1779475555808,18.64,76219.17,69.5,-0.21583,0.00032,14.55155]
[1779475555828,18.64,76219.17,69.5,-0.21583,0.00032,14.55155]
[1779475556006,18.64,76219.17,69.5,-0.21583,0.00032,14.55155]
[1779475555974,18.63,76179.33,69.5,-0.22855,0.00033,15.02733]
[1779475556091,18.63,76179.33,69.5,-0.22855,0.00033,15.02733]
[1779475556174,18.63,76179.33,69.5,-0.22855,0.00033,15.02733]
[1779475556221,18.63,76179.33,69.5,-0.22855,0.00033,15.02733]
[1779475556275,18.63,76179.33,69.5,-0.22855,0.00033,15.02733]
[1779475556275,18.63,76179.33,69.5,-0.22855,0.00033,15.02733]
[1779475556275,18.63,76179.33,69.5,-0.22855,0.00033,15.02733]
[1779475556304,18.63,76179.33,69.7,-0.22855,0.00033,15.02733]
[1779475556341,18.63,76179.33,69.7,-0.22855,0.00033,15.02733]
[1779475556429,18.63,76179.33,69.7,-0.22855,0.00033,15.02733]
[1779475556496,18.63,76179.33,69.7,-0.22855,0.00033,15.02733]
[1779475556566,18.63,76179.33,69.7,-0.22855,0.00033,15.02733]
[1779475556740,18.63,76179.33,69.7,-0.22855,0.00033,15.02733]
[1779475556804,18.63,76179.33,69.7,-0.22855,0.00033,15.02733]
[1779475556819,18.63,76179.33,69.7,-0.22855,0.00033,15.02733]
[1779475557000,18.63,76179.33,69.7,-0.22855,0.00033,15.02733]
[1779475557005,18.63,76179.33,69.7,-0.22855,0.00033,15.02733]
[1779475557016,18.63,76179.33,69.7,-0.22855,0.00033,15.02733]
[1779475557020,18.63,76171.45,69.7,-0.23114,0.00033,15.1207]
[1779475557189,18.63,76171.45,69.7,-0.23114,0.00033,15.1207]
[1779475557267,18.63,76171.45,69.7,-0.23114,0.00033,15.1207]
[1779475557392,18.63,76171.45,69.7,-0.23114,0.00033,15.1207]
[1779475557432,18.63,76171.45,69.7,-0.23114,0.00033,15.1207]
[1779475557754,18.63,76171.45,69.7,-0.23114,0.00033,15.1207]
[1779475557868,18.63,76171.45,69.7,-0.23114,0.00033,15.1207]
[1779475557972,18.63,76171.45,69.7,-0.23114,0.00033,15.1207]
[1779475558031,18.63,76171.45,69.7,-0.23114,0.00033,15.1207]
[1779475557992,18.63,76165.87,69.7,-0.23305,0.00033,15.18912]
[1779475558162,18.63,76165.87,69.7,-0.23305,0.00033,15.18912]
[1779475558964,18.63,76126.09,69.7,-0.24639,0.00034,15.64943]
[1779475559376,18.63,76126.09,69.7,-0.24639,0.00034,15.64943]
[1779475559554,18.63,76126.09,69.7,-0.24639,0.00034,15.64943]
[1779475559595,18.63,76126.09,69.7,-0.24639,0.00034,15.64943]
[1779475559642,18.63,76126.09,69.7,-0.24639,0.00034,15.64943]
[1779475559944,18.63,76089.19,69.7,-0.25914,0.00035,16.06311]
[1779475560403,18.63,76089.19,69.7,-0.25914,0.00035,16.06311]
[1779475560554,18.63,76089.19,69.7,-0.25914,0.00035,16.06311]
[1779475560642,18.63,76089.19,69.7,-0.25914,0.00035,16.06311]
[1779475560707,18.63,76089.19,69.7,-0.25914,0.00035,16.06311]
[1779475560826,18.63,76089.19,69.7,-0.25914,0.00035,16.06311]
[1779475560918,18.63,76089.19,69.7,-0.25914,0.00035,16.06311]
[1779475560997,18.63,76055.89,69.7,-0.27091,0.00036,16.42251]
[1779475561091,18.63,76055.89,69.7,-0.27091,0.00036,16.42251]
[1779475561470,18.63,76055.89,69.7,-0.27091,0.00036,16.42251]
[1779475561606,18.63,76055.89,69.7,-0.27091,0.00036,16.42251]
[1779475561714,18.63,76055.89,69.7,-0.27091,0.00036,16.42251]
[1779475562042,18.64,76050.39,69.7,-0.27304,0.00036,16.48527]
[1779475562176,18.64,76050.39,69.7,-0.27304,0.00036,16.48527]
[1779475562299,18.64,76050.39,69.7,-0.27304,0.00036,16.48527]
[1779475562934,18.64,76054.22,69.7,-0.27166,0.00036,16.44477]
[1779475563434,18.64,76054.22,69.7,-0.27166,0.00036,16.44477]
[1779475563462,18.64,76054.22,69.7,-0.27166,0.00036,16.44477]
[1779475563700,18.64,76054.22,69.7,-0.27166,0.00036,16.44477]
[1779475563895,18.64,76054.22,69.7,-0.27166,0.00036,16.44477]
[1779475563926,18.64,76054.22,69.7,-0.27166,0.00036,16.44477]
[1779475563933,18.64,76054.22,69.7,-0.27166,0.00036,16.44477]
[1779475564018,18.64,76054.22,69.7,-0.27166,0.00036,16.44477]
[1779475564028,18.65,76088.59,69.7,-0.25957,0.00035,16.07677]
[1779475564094,18.65,76088.59,69.7,-0.25957,0.00035,16.07677]
[1779475564355,18.65,76088.59,69.7,-0.25957,0.00035,16.07677]
[1779475564494,18.65,76088.59,69.7,-0.25957,0.00035,16.07677]
[1779475565009,18.65,76088.59,69.7,-0.25957,0.00035,16.07677]
[1779475565030,18.67,76095.85,69.7,-0.25721,0.00035,16.00219]
[1779475565736,18.67,76095.85,69.7,-0.25721,0.00035,16.00219]
[1779475565745,18.67,76095.85,69.7,-0.25721,0.00035,16.00219]
[1779475566057,18.67,76095.85,69.7,-0.25721,0.00035,16.00219]
[1779475565969,18.67,76102.99,69.7,-0.2548,0.00035,15.92542]
[1779475566068,18.67,76102.99,69.7,-0.2548,0.00035,15.92542]
[1779475566145,18.67,76102.99,69.7,-0.2548,0.00035,15.92542]
[1779475566641,18.67,76102.99,69.7,-0.2548,0.00035,15.92542]
[1779475566861,18.67,76102.99,69.7,-0.2548,0.00035,15.92542]
[1779475566968,18.68,76109.96,69.7,-0.25246,0.00034,15.85]
[1779475567266,18.68,76109.96,69.7,-0.25246,0.00034,15.85]
[1779475567356,18.68,76109.96,69.7,-0.25246,0.00034,15.85]
[1779475567369,18.68,76109.96,69.7,-0.25246,0.00034,15.85]
[1779475567674,18.68,76109.96,69.7,-0.25246,0.00034,15.85]
[1779475567962,18.69,76101.96,69.7,-0.2553,0.00035,15.94154]
[1779475568436,18.69,76101.96,69.7,-0.2553,0.00035,15.94154]
[1779475568818,18.69,76101.96,69.7,-0.2553,0.00035,15.94154]
[1779475568845,18.69,76101.96,69.7,-0.2553,0.00035,15.94154]
[1779475568926,18.69,76101.96,69.7,-0.2553,0.00035,15.94154]
[1779475568994,18.69,76101.96,69.7,-0.2553,0.00035,15.94154]
[1779475568948,18.69,76087.29,69.7,-0.26043,0.00035,16.10371]
[1779475569088,18.69,76087.29,69.7,-0.26043,0.00035,16.10371]
[1779475569253,18.69,76087.29,69.7,-0.26043,0.00035,16.10371]
[1779475569675,18.69,76087.29,69.7,-0.26043,0.00035,16.10371]
[1779475569855,18.69,76087.29,69.7,-0.26043,0.00035,16.10371]
[1779475569873,18.69,76087.29,69.7,-0.26043,0.00035,16.10371]
[1779475569908,18.69,76087.29,69.7,-0.26043,0.00035,16.10371]
[1779475569988,18.69,76087.29,69.7,-0.26043,0.00035,16.10371]
[1779475569973,18.69,76081.37,69.7,-0.26255,0.00035,16.16969]
[1779475570220,18.69,76081.37,69.7,-0.26255,0.00035,16.16969]
[1779475570364,18.69,76081.37,69.7,-0.26255,0.00035,16.16969]
[1779475570382,18.69,76081.37,69.7,-0.26255,0.00035,16.16969]
[1779475570395,18.69,76081.37,69.7,-0.26255,0.00035,16.16969]
[1779475570443,18.69,76081.37,69.7,-0.26255,0.00035,16.16969]
[1779475570486,18.69,76081.37,69.7,-0.26255,0.00035,16.16969]
[1779475570760,18.69,76081.37,69.7,-0.26255,0.00035,16.16969]
[1779475571007,18.69,76064.31,69.7,-0.26858,0.00036,16.35346]
[1779475571245,18.69,76064.31,69.7,-0.26858,0.00036,16.35346]
[1779475571304,18.69,76064.31,69.7,-0.26858,0.00036,16.35346]
[1779475571513,18.69,76064.31,69.7,-0.26858,0.00036,16.35346]
[1779475571530,18.69,76064.31,69.7,-0.26858,0.00036,16.35346]
[1779475571625,18.69,76064.31,69.7,-0.26858,0.00036,16.35346]
[1779475571674,18.69,76064.31,69.7,-0.26858,0.00036,16.35346]
[1779475571821,18.69,76064.31,69.7,-0.26858,0.00036,16.35346]
[1779475571863,18.69,76064.31,69.7,-0.26858,0.00036,16.35346]
[1779475572066,18.69,76064.31,69.7,-0.26858,0.00036,16.35346]
[1779475571904,18.7,76044.31,69.7,-0.27582,0.00036,16.56683]
[1779475572738,18.7,76044.31,69.7,-0.27582,0.00036,16.56683]
[1779475573055,18.71,76024.47,69.7,-0.28313,0.00036,16.77427]
[1779475573259,18.71,76024.47,69.7,-0.28313,0.00036,16.77427]
[1779475573389,18.71,76024.47,69.7,-0.28313,0.00036,16.77427]
[1779475573761,18.71,76024.47,69.7,-0.28313,0.00036,16.77427]
[1779475573812,18.71,76024.47,69.7,-0.28313,0.00036,16.77427]
[1779475574172,18.71,76026.66,69.7,-0.28236,0.00036,16.75268]
[1779475574234,18.71,76026.66,69.7,-0.28236,0.00036,16.75268]
[1779475574368,18.71,76026.66,69.7,-0.28236,0.00036,16.75268]
[1779475574380,18.71,76026.66,69.7,-0.28236,0.00036,16.75268]
[1779475574457,18.71,76026.66,69.7,-0.28236,0.00036,16.75268]
[1779475574655,18.71,76026.66,69.7,-0.28236,0.00036,16.75268]
[1779475574678,18.71,76026.66,69.7,-0.28236,0.00036,16.75268]
[1779475574680,18.71,76026.66,69.7,-0.28236,0.00036,16.75268]
[1779475574764,18.71,76026.66,69.7,-0.28236,0.00036,16.75268]
[1779475574782,18.71,76026.66,69.7,-0.28236,0.00036,16.75268]
[1779475574790,18.71,76026.66,69.7,-0.28236,0.00036,16.75268]
[1779475574919,18.71,76026.66,69.7,-0.28236,0.00036,16.75268]
[1779475574982,18.71,76026.66,69.7,-0.28236,0.00036,16.75268]
[1779475574983,18.72,76058.14,69.7,-0.27106,0.00036,16.42746]
[1779475576129,18.72,76057.34,69.7,-0.27139,0.00036,16.43723]
[1779475576195,18.72,76057.34,69.7,-0.27139,0.00036,16.43723]
[1779475576202,18.72,76057.34,69.7,-0.27139,0.00036,16.43723]
[1779475576394,18.72,76057.34,69.7,-0.27139,0.00036,16.43723]
[1779475576476,18.72,76057.34,69.7,-0.27139,0.00036,16.43723]
[1779475576670,18.72,76057.34,69.7,-0.27139,0.00036,16.43723]
[1779475576787,18.72,76057.34,69.7,-0.27139,0.00036,16.43723]
[1779475576927,18.72,76057.34,69.7,-0.27139,0.00036,16.43723]
[1779475576996,18.72,76079.07,69.7,-0.26366,0.00035,16.20432]
[1779475577238,18.72,76079.07,69.7,-0.26366,0.00035,16.20432]
[1779475577357,18.72,76079.07,69.7,-0.26366,0.00035,16.20432]
[1779475577698,18.72,76079.07,69.7,-0.26366,0.00035,16.20432]
[1779475577802,18.72,76079.07,69.7,-0.26366,0.00035,16.20432]
[1779475578096,18.72,76079.07,69.7,-0.26366,0.00035,16.20432]
[1779475578026,18.73,76113.66,69.7,-0.25175,0.00034,15.82708]
[1779475578126,18.73,76113.66,69.7,-0.25175,0.00034,15.82708]
[1779475578257,18.73,76113.66,69.7,-0.25175,0.00034,15.82708]
[1779475578412,18.73,76113.66,69.7,-0.25175,0.00034,15.82708]
[1779475578445,18.73,76113.66,69.7,-0.25175,0.00034,15.82708]
[1779475578720,18.73,76113.66,69.7,-0.25175,0.00034,15.82708]
[1779475578750,18.73,76113.66,69.7,-0.25175,0.00034,15.82708]
[1779475578794,18.73,76113.66,69.7,-0.25175,0.00034,15.82708]
[1779475578916,18.73,76113.66,69.7,-0.25175,0.00034,15.82708]
[1779475579035,18.73,76113.66,69.7,-0.25175,0.00034,15.82708]
[1779475579047,18.73,76130.95,69.7,-0.24585,0.00034,15.63222]
[1779475579132,18.73,76130.95,69.7,-0.24585,0.00034,15.63222]
[1779475579238,18.73,76130.95,69.7,-0.24585,0.00034,15.63222]
[1779475579278,18.73,76130.95,69.7,-0.24585,0.00034,15.63222]
[1779475579313,18.73,76130.95,69.7,-0.24585,0.00034,15.63222]
[1779475579645,18.73,76130.95,69.7,-0.24585,0.00034,15.63222]
[1779475579725,18.73,76130.95,69.7,-0.24585,0.00034,15.63222]
[1779475579989,18.73,76130.95,69.7,-0.24585,0.00034,15.63222]
[1779475580066,18.73,76142.83,69.7,-0.24185,0.00034,15.49681]
[1779475580393,18.73,76142.83,69.7,-0.24185,0.00034,15.49681]
[1779475580433,18.73,76142.83,69.7,-0.24185,0.00034,15.49681]
[1779475580526,18.73,76142.83,69.7,-0.24185,0.00034,15.49681]
[1779475580557,18.73,76142.83,69.7,-0.24185,0.00034,15.49681]
[1779475580873,18.73,76142.83,69.7,-0.24185,0.00034,15.49681]
[1779475580975,18.73,76142.83,69.7,-0.24185,0.00034,15.49681]
[1779475581027,18.73,76151.19,69.7,-0.23905,0.00033,15.40061]
[1779475581369,18.73,76151.19,69.7,-0.23905,0.00033,15.40061]
[1779475581457,18.73,76151.19,69.7,-0.23905,0.00033,15.40061]
[1779475581500,18.73,76151.19,69.7,-0.23905,0.00033,15.40061]
[1779475581668,18.73,76151.19,69.7,-0.23905,0.00033,15.40061]
[1779475581706,18.73,76151.19,69.7,-0.23905,0.00033,15.40061]
[1779475581725,18.73,76151.19,69.7,-0.23905,0.00033,15.40061]
[1779475581911,18.73,76151.19,69.7,-0.23905,0.00033,15.40061]
[1779475581922,18.73,76151.19,69.7,-0.23905,0.00033,15.40061]
[1779475582127,18.73,76149.13,69.7,-0.23974,0.00033,15.42443]
[1779475582202,18.73,76149.13,69.7,-0.23974,0.00033,15.42443]
[1779475582386,18.73,76149.13,69.7,-0.23974,0.00033,15.42443]
[1779475582724,18.73,76149.13,69.7,-0.23974,0.00033,15.42443]
[1779475582781,18.73,76149.13,69.7,-0.23974,0.00033,15.42443]
[1779475583024,18.73,76149.13,69.7,-0.23974,0.00033,15.42443]
[1779475583092,18.73,76135.38,69.7,-0.24436,0.00034,15.5821]
[1779475583156,18.73,76135.38,69.7,-0.24436,0.00034,15.5821]
[1779475583181,18.73,76135.38,69.7,-0.24436,0.00034,15.5821]
[1779475583212,18.73,76135.38,69.7,-0.24436,0.00034,15.5821]
[1779475583341,18.73,76135.38,69.7,-0.24436,0.00034,15.5821]
[1779475583383,18.73,76135.38,69.7,-0.24436,0.00034,15.5821]
[1779475583438,18.73,76135.38,69.7,-0.24436,0.00034,15.5821]
[1779475583483,18.73,76135.38,69.7,-0.24436,0.00034,15.5821]
[1779475583571,18.73,76135.38,69.7,-0.24436,0.00034,15.5821]
[1779475583673,18.73,76135.38,69.7,-0.24436,0.00034,15.5821]
[1779475584221,18.73,76138.14,69.7,-0.24344,0.00034,15.55069]
[1779475584266,18.73,76138.14,69.7,-0.24344,0.00034,15.55069]
[1779475584940,18.73,76146.51,69.7,-0.24063,0.00033,15.4548]
[1779475585329,18.73,76146.51,69.7,-0.24063,0.00033,15.4548]
[1779475585641,18.73,76146.51,69.7,-0.24063,0.00033,15.4548]
[1779475585689,18.73,76146.51,69.7,-0.24063,0.00033,15.4548]
[1779475585983,18.73,76146.51,69.7,-0.24063,0.00033,15.4548]
[1779475586098,18.73,76152.17,69.7,-0.23874,0.00033,15.3897]
[1779475586184,18.73,76152.17,69.7,-0.23874,0.00033,15.3897]
[1779475586214,18.73,76152.17,69.7,-0.23874,0.00033,15.3897]
[1779475586532,18.73,76152.17,69.7,-0.23874,0.00033,15.3897]
[1779475586547,18.73,76152.17,69.7,-0.23874,0.00033,15.3897]
[1779475586704,18.73,76152.17,69.7,-0.23874,0.00033,15.3897]
[1779475586770,18.73,76152.17,69.7,-0.23874,0.00033,15.3897]
[1779475586983,18.73,76152.17,69.7,-0.23874,0.00033,15.3897]
[1779475586988,18.73,76152.17,69.7,-0.23874,0.00033,15.3897]
[1779475587079,18.73,76157.56,69.7,-0.23695,0.00033,15.32742]
[1779475587202,18.73,76157.56,69.7,-0.23695,0.00033,15.32742]
[1779475587251,18.73,76157.56,69.7,-0.23695,0.00033,15.32742]
[1779475587258,18.73,76157.56,69.7,-0.23695,0.00033,15.32742]
[1779475587260,18.73,76157.56,69.7,-0.23695,0.00033,15.32742]
[1779475587391,18.73,76157.56,69.7,-0.23695,0.00033,15.32742]
[1779475587506,18.73,76157.56,69.7,-0.23695,0.00033,15.32742]
[1779475587613,18.73,76157.56,69.7,-0.23695,0.00033,15.32742]
[1779475587668,18.73,76157.56,69.7,-0.23695,0.00033,15.32742]
[1779475587758,18.73,76157.56,69.7,-0.23695,0.00033,15.32742]
[1779475587955,18.73,76157.56,69.7,-0.23695,0.00033,15.32742]
[1779475588053,18.73,76165.12,69.7,-0.23445,0.00033,15.23946]
[1779475588174,18.73,76165.12,69.7,-0.23445,0.00033,15.23946]
[1779475588240,18.73,76165.12,69.7,-0.23445,0.00033,15.23946]
[1779475588300,18.73,76165.12,69.7,-0.23445,0.00033,15.23946]
[1779475588303,18.73,76165.12,69.7,-0.23445,0.00033,15.23946]
[1779475588320,18.73,76165.12,69.7,-0.23445,0.00033,15.23946]
[1779475588445,18.73,76165.12,69.7,-0.23445,0.00033,15.23946]
[1779475588551,18.73,76165.12,69.7,-0.23445,0.00033,15.23946]
[1779475588558,18.73,76165.12,69.7,-0.23445,0.00033,15.23946]
[1779475588896,18.73,76165.12,69.7,-0.23445,0.00033,15.23946]
[1779475588902,18.73,76165.12,69.7,-0.23445,0.00033,15.23946]
[1779475588986,18.73,76165.12,69.7,-0.23445,0.00033,15.23946]
[1779475589035,18.73,76165.12,69.7,-0.23445,0.00033,15.23946]
[1779475589109,18.73,76170.54,69.7,-0.23266,0.00033,15.176]
[1779475589281,18.73,76170.54,69.7,-0.23266,0.00033,15.176]
[1779475589354,18.73,76170.54,69.7,-0.23266,0.00033,15.176]
[1779475589404,18.73,76170.54,69.7,-0.23266,0.00033,15.176]
[1779475589924,18.73,76170.54,69.7,-0.23266,0.00033,15.176]
[1779475590051,18.73,76170.54,69.7,-0.23266,0.00033,15.176]
[1779475590152,18.73,76197.56,69.7,-0.22387,0.00032,14.85634]
[1779475590310,18.73,76197.56,69.7,-0.22387,0.00032,14.85634]
[1779475590407,18.73,76197.56,69.7,-0.22387,0.00032,14.85634]
[1779475590609,18.73,76197.56,69.7,-0.22387,0.00032,14.85634]
[1779475590760,18.73,76197.56,69.7,-0.22387,0.00032,14.85634]
[1779475590987,18.73,76197.56,69.7,-0.22387,0.00032,14.85634]
[1779475591062,18.73,76209.01,69.7,-0.22016,0.00032,14.7142]
[1779475591167,18.73,76209.01,69.7,-0.22016,0.00032,14.7142]
[1779475591393,18.73,76209.01,69.7,-0.22016,0.00032,14.7142]
[1779475591556,18.73,76209.01,69.7,-0.22016,0.00032,14.7142]
[1779475591624,18.73,76209.01,69.7,-0.22016,0.00032,14.7142]
[1779475591627,18.73,76209.01,69.7,-0.22016,0.00032,14.7142]
[1779475592108,18.73,76209.01,69.7,-0.22016,0.00032,14.7142]
[1779475592119,18.73,76192.13,69.7,-0.22558,0.00032,14.91615]
[1779475592182,18.73,76192.13,69.7,-0.22558,0.00032,14.91615]
[1779475592509,18.73,76192.13,69.7,-0.22558,0.00032,14.91615]
[1779475592536,18.73,76192.13,69.7,-0.22558,0.00032,14.91615]
[1779475592778,18.73,76192.13,69.7,-0.22558,0.00032,14.91615]
[1779475592796,18.73,76192.13,69.7,-0.22558,0.00032,14.91615]
[1779475593034,18.73,76176.54,69.7,-0.23065,0.00033,15.10053]
[1779475593482,18.73,76176.54,69.7,-0.23065,0.00033,15.10053]
[1779475593664,18.73,76176.54,69.7,-0.23065,0.00033,15.10053]
[1779475593669,18.73,76176.54,69.7,-0.23065,0.00033,15.10053]
[1779475593749,18.73,76176.54,69.7,-0.23065,0.00033,15.10053]
[1779475593790,18.73,76176.54,69.7,-0.23065,0.00033,15.10053]
[1779475594092,18.73,76181.52,69.7,-0.22902,0.00033,15.04185]
[1779475594863,18.73,76181.52,69.7,-0.22902,0.00033,15.04185]
[1779475595428,18.73,76187.03,69.7,-0.22724,0.00032,14.97691]
[1779475596189,18.73,76192.4,69.7,-0.22551,0.00032,14.9134]
[1779475596418,18.73,76192.4,69.7,-0.22551,0.00032,14.9134]
[1779475597320,18.73,76192.76,69.7,-0.2254,0.00032,14.90942]
[1779475597378,18.73,76192.76,69.7,-0.2254,0.00032,14.90942]
[1779475597456,18.73,76192.76,69.7,-0.2254,0.00032,14.90942]
[1779475597559,18.73,76192.76,69.7,-0.2254,0.00032,14.90942]
[1779475597664,18.73,76192.76,69.7,-0.2254,0.00032,14.90942]
[1779475597749,18.73,76192.76,69.7,-0.2254,0.00032,14.90942]
[1779475597785,18.73,76192.76,69.7,-0.2254,0.00032,14.90942]
[1779475597789,18.73,76192.76,69.7,-0.2254,0.00032,14.90942]
[1779475597830,18.73,76192.76,69.7,-0.2254,0.00032,14.90942]
[1779475598568,18.74,76194.77,69.7,-0.22476,0.00032,14.8858]
[1779475598605,18.74,76194.77,69.7,-0.22476,0.00032,14.8858]
[1779475598818,18.74,76194.77,69.7,-0.22476,0.00032,14.8858]
[1779475599446,18.74,76194.14,69.7,-0.22497,0.00032,14.89362]
[1779475599869,18.74,76194.14,69.7,-0.22497,0.00032,14.89362]
[1779475599910,18.74,76194.14,69.7,-0.22497,0.00032,14.89362]
[1779475599941,18.74,76194.14,69.7,-0.22497,0.00032,14.89362]
[1779475599986,18.74,76194.14,69.7,-0.22497,0.00032,14.89362]
[1779475600088,18.74,76194.14,69.7,-0.22497,0.00032,14.89362]
[1779475601139,18.74,76196.0,69.7,-0.22438,0.00032,14.8718]
[1779475601339,18.74,76192.11,69.7,-0.22564,0.00032,14.91843]
[1779475601456,18.74,76192.11,69.7,-0.22564,0.00032,14.91843]
[1779475602234,18.74,76189.92,69.7,-0.22636,0.00032,14.94472]
[1779475602237,18.74,76189.92,69.7,-0.22636,0.00032,14.94472]
[1779475603062,18.74,76189.92,69.7,-0.22636,0.00032,14.94472]
[1779475603083,18.74,76189.92,69.7,-0.22636,0.00032,14.94472]
[1779475603106,18.74,76185.23,69.7,-0.22789,0.00032,15.00054]
[1779475603264,18.74,76185.23,69.7,-0.22789,0.00032,15.00054]
[1779475604007,18.74,76185.23,69.7,-0.22789,0.00032,15.00054]
[1779475604069,18.74,76185.23,69.7,-0.22789,0.00032,15.00054]
[1779475604094,18.74,76180.09,69.7,-0.22957,0.00033,15.06165]
[1779475604940,18.74,76188.38,69.7,-0.22688,0.00032,14.96383]
[1779475605515,18.74,76188.38,69.7,-0.22688,0.00032,14.96383]
[1779475605719,18.74,76188.38,69.7,-0.22688,0.00032,14.96383]
[1779475605976,18.74,76188.38,69.7,-0.22688,0.00032,14.96383]
[1779475606190,18.74,76189.2,69.7,-0.22662,0.00032,14.95436]
[1779475606225,18.74,76189.2,69.7,-0.22662,0.00032,14.95436]
[1779475606264,18.74,76189.2,69.7,-0.22662,0.00032,14.95436]
[1779475606473,18.74,76189.2,69.7,-0.22662,0.00032,14.95436]
[1779475606549,18.74,76189.2,69.7,-0.22662,0.00032,14.95436]
[1779475606664,18.74,76189.2,69.7,-0.22662,0.00032,14.95436]
[1779475606776,18.76,76189.78,69.7,-0.22663,0.00032,14.95469]
[1779475607301,18.76,76189.78,69.7,-0.22663,0.00032,14.95469]
[1779475608247,18.77,76188.3,69.7,-0.2273,0.00032,14.97933]
[1779475608264,18.77,76188.3,69.7,-0.2273,0.00032,14.97933]
[1779475608893,18.77,76188.3,69.7,-0.2273,0.00032,14.97933]
[1779475609063,18.77,76188.3,69.7,-0.2273,0.00032,14.97933]
[1779475609068,18.77,76188.3,69.7,-0.2273,0.00032,14.97933]
[1779475609240,18.79,76187.07,69.7,-0.22794,0.00032,15.00285]
[1779475609263,18.79,76187.07,69.7,-0.22794,0.00032,15.00285]
[1779475609388,18.79,76187.07,69.7,-0.22794,0.00032,15.00285]
[1779475609464,18.79,76187.07,69.7,-0.22794,0.00032,15.00285]
[1779475609479,18.79,76187.07,69.7,-0.22794,0.00032,15.00285]
[1779475609623,18.79,76187.07,69.7,-0.22794,0.00032,15.00285]
[1779475609631,18.79,76187.07,69.7,-0.22794,0.00032,15.00285]
[1779475609675,18.79,76187.07,69.7,-0.22794,0.00032,15.00285]
[1779475609949,18.79,76187.07,69.7,-0.22794,0.00032,15.00285]
[1779475610166,18.82,76193.1,69.7,-0.22628,0.00032,14.94248]
[1779475610259,18.82,76193.1,69.7,-0.22628,0.00032,14.94248]
[1779475610279,18.82,76193.1,69.7,-0.22628,0.00032,14.94248]
[1779475610464,18.82,76193.1,69.7,-0.22628,0.00032,14.94248]
[1779475610632,18.82,76193.1,69.7,-0.22628,0.00032,14.94248]
[1779475611137,18.82,76188.97,69.7,-0.22763,0.00032,14.99168]
[1779475611248,18.82,76188.97,69.7,-0.22763,0.00032,14.99168]
[1779475611398,18.82,76188.97,69.7,-0.22763,0.00032,14.99168]
[1779475611569,18.82,76188.97,69.7,-0.22763,0.00032,14.99168]
[1779475611979,18.82,76188.97,69.7,-0.22763,0.00032,14.99168]
[1779475612109,18.82,76188.97,69.7,-0.22763,0.00032,14.99168]
[1779475612127,18.82,76188.97,69.7,-0.22763,0.00032,14.99168]
[1779475612263,18.82,76186.75,69.7,-0.22836,0.00032,15.01823]
[1779475612286,18.82,76186.75,69.7,-0.22836,0.00032,15.01823]
[1779475612666,18.82,76186.75,69.7,-0.22836,0.00032,15.01823]
[1779475612898,18.82,76186.75,69.7,-0.22836,0.00032,15.01823]
[1779475613153,18.82,76186.75,69.7,-0.22836,0.00032,15.01823]
[1779475613163,18.82,76197.54,69.7,-0.22488,0.00032,14.8908]
[1779475613358,18.82,76197.54,69.7,-0.22488,0.00032,14.8908]
[1779475613464,18.82,76197.54,69.7,-0.22488,0.00032,14.8908]
[1779475613678,18.82,76197.54,69.7,-0.22488,0.00032,14.8908]
[1779475613826,18.82,76193.59,69.7,-0.22615,0.00032,14.93753]
[1779475615490,18.82,76194.74,69.7,-0.2258,0.00032,14.92471]
[1779475615573,18.82,76194.74,69.7,-0.2258,0.00032,14.92471]
[1779475615664,18.82,76194.74,69.7,-0.2258,0.00032,14.92471]
[1779475615749,18.82,76194.74,69.7,-0.2258,0.00032,14.92471]
[1779475615881,18.82,76194.74,69.7,-0.2258,0.00032,14.92471]
[1779475615974,18.82,76194.74,69.7,-0.2258,0.00032,14.92471]
[1779475616020,18.82,76194.74,69.7,-0.2258,0.00032,14.92471]
[1779475616037,18.82,76194.74,69.7,-0.2258,0.00032,14.92471]
[1779475616066,18.82,76194.74,69.7,-0.2258,0.00032,14.92471]
[1779475616082,18.85,76188.54,69.7,-0.22807,0.00032,15.00799]
[1779475616288,18.85,76188.54,69.7,-0.22807,0.00032,15.00799]
[1779475616326,18.85,76188.54,69.7,-0.22807,0.00032,15.00799]
[1779475616558,18.85,76188.54,69.7,-0.22807,0.00032,15.00799]
[1779475616583,18.85,76188.54,69.7,-0.22807,0.00032,15.00799]
[1779475617063,18.87,76180.21,69.7,-0.23105,0.00032,15.11598]
[1779475617348,18.87,76180.21,69.7,-0.23105,0.00032,15.11598]
[1779475618081,18.87,76180.21,70.0,-0.23105,0.00032,15.11598]
[1779475618090,18.87,76180.21,70.0,-0.23105,0.00032,15.11598]
[1779475618129,18.87,76180.21,70.0,-0.23105,0.00032,15.11598]
[1779475618201,18.87,76182.72,70.0,-0.23026,0.00032,15.08756]
[1779475618268,18.87,76182.72,70.0,-0.23026,0.00032,15.08756]
[1779475618302,18.87,76182.72,70.0,-0.23026,0.00032,15.08756]
[1779475618383,18.87,76182.72,70.0,-0.23026,0.00032,15.08756]
[1779475618639,18.87,76182.72,70.0,-0.23026,0.00032,15.08756]
[1779475619036,18.9,76174.94,70.0,-0.2331,0.00033,15.18953]
[1779475619263,18.9,76174.94,70.0,-0.2331,0.00033,15.18953]
[1779475620187,18.9,76174.94,70.2,-0.2331,0.00033,15.18953]
[1779475620423,18.93,76170.45,70.2,-0.2349,0.00033,15.2535]
[1779475620614,18.93,76170.45,70.2,-0.2349,0.00033,15.2535]
[1779475620669,18.93,76170.45,70.2,-0.2349,0.00033,15.2535]
[1779475620707,18.93,76170.45,70.2,-0.2349,0.00033,15.2535]
[1779475620726,18.93,76170.45,70.2,-0.2349,0.00033,15.2535]
[1779475620803,18.93,76170.45,70.2,-0.2349,0.00033,15.2535]
[1779475620814,18.93,76170.45,70.2,-0.2349,0.00033,15.2535]
[1779475620838,18.93,76170.45,70.2,-0.2349,0.00033,15.2535]
[1779475620924,18.93,76170.45,70.2,-0.2349,0.00033,15.2535]
[1779475620960,18.93,76170.45,70.2,-0.2349,0.00033,15.2535]
[1779475620974,18.93,76170.45,70.2,-0.2349,0.00033,15.2535]
[1779475621055,18.96,76152.25,70.2,-0.24126,0.00033,15.47456]
[1779475621221,18.96,76152.25,70.2,-0.24126,0.00033,15.47456]
[1779475621325,18.96,76152.25,70.2,-0.24126,0.00033,15.47456]
[1779475621340,18.96,76152.25,70.2,-0.24126,0.00033,15.47456]
[1779475621674,18.96,76152.25,70.2,-0.24126,0.00033,15.47456]
[1779475621724,18.96,76152.25,70.2,-0.24126,0.00033,15.47456]
[1779475621733,18.96,76152.25,70.2,-0.24126,0.00033,15.47456]
[1779475622048,18.96,76152.25,70.2,-0.24126,0.00033,15.47456]
[1779475622139,18.96,76129.54,70.2,-0.24885,0.00034,15.7298]
[1779475622268,18.96,76129.54,70.2,-0.24885,0.00034,15.7298]
[1779475622381,18.96,76129.54,70.2,-0.24885,0.00034,15.7298]
[1779475622413,18.96,76129.54,70.2,-0.24885,0.00034,15.7298]
[1779475622474,18.96,76129.54,70.2,-0.24885,0.00034,15.7298]
[1779475622627,18.96,76129.54,70.2,-0.24885,0.00034,15.7298]
[1779475622769,18.96,76129.54,70.2,-0.24885,0.00034,15.7298]
[1779475622957,18.96,76129.54,70.2,-0.24885,0.00034,15.7298]
[1779475623044,18.96,76129.54,70.2,-0.24885,0.00034,15.7298]
[1779475623174,18.96,76129.54,70.2,-0.24885,0.00034,15.7298]
[1779475623147,18.98,76147.06,70.2,-0.24321,0.00033,15.54133]
[1779475623529,18.98,76147.06,70.2,-0.24321,0.00033,15.54133]
[1779475624052,18.98,76159.72,70.2,-0.23904,0.00033,15.39836]
[1779475624600,18.98,76159.72,70.2,-0.23904,0.00033,15.39836]
[1779475624747,18.98,76159.72,70.5,-0.23904,0.00033,15.39836]
[1779475624750,18.98,76159.72,70.5,-0.23904,0.00033,15.39836]
[1779475624786,18.98,76159.72,70.5,-0.23904,0.00033,15.39836]
[1779475624790,18.98,76159.72,70.5,-0.23904,0.00033,15.39836]
[1779475624998,18.98,76159.72,70.5,-0.23904,0.00033,15.39836]
[1779475625147,18.98,76159.72,70.5,-0.23904,0.00033,15.39836]
[1779475625175,18.98,76159.72,70.5,-0.23904,0.00033,15.39836]
[1779475625096,18.98,76143.81,70.5,-0.24433,0.00033,15.5793]
[1779475625490,18.98,76143.81,70.5,-0.24433,0.00033,15.5793]
[1779475625629,18.98,76143.81,70.5,-0.24433,0.00033,15.5793]
[1779475625674,18.98,76143.81,70.5,-0.24433,0.00033,15.5793]
[1779475626074,19.01,76130.02,70.5,-0.24919,0.00034,15.74164]
[1779475626875,19.01,76130.02,70.5,-0.24919,0.00034,15.74164]
[1779475626976,19.01,76130.02,70.5,-0.24919,0.00034,15.74164]
[1779475627076,19.02,76131.89,70.5,-0.24875,0.00034,15.72722]
[1779475628728,19.04,76133.98,70.5,-0.2483,0.00034,15.71224]
[1779475628932,19.04,76133.98,70.5,-0.2483,0.00034,15.71224]
[1779475628975,19.04,76133.98,70.5,-0.2483,0.00034,15.71224]
[1779475629041,19.04,76133.98,70.5,-0.2483,0.00034,15.71224]
[1779475629171,19.04,76133.98,70.5,-0.2483,0.00034,15.71224]
[1779475629135,19.07,76132.97,70.5,-0.24888,0.00034,15.73168]
[1779475629287,19.07,76132.97,70.5,-0.24888,0.00034,15.73168]
[1779475630073,19.07,76132.97,70.5,-0.24888,0.00034,15.73168]
[1779475630147,19.07,76125.92,70.5,-0.25126,0.00034,15.80989]
[1779475630243,19.07,76125.92,70.5,-0.25126,0.00034,15.80989]
[1779475630570,19.07,76125.92,70.5,-0.25126,0.00034,15.80989]
[1779475631011,19.07,76125.92,70.5,-0.25126,0.00034,15.80989]
[1779475631098,19.07,76142.48,70.5,-0.24573,0.00033,15.6268]
[1779475631267,19.07,76142.48,70.5,-0.24573,0.00033,15.6268]
[1779475631281,19.07,76142.48,70.5,-0.24573,0.00033,15.6268]
[1779475631756,19.07,76142.48,70.5,-0.24573,0.00033,15.6268]
[1779475631919,19.07,76142.48,70.5,-0.24573,0.00033,15.6268]
[1779475632191,19.07,76170.91,70.5,-0.23638,0.00033,15.30652]
[1779475632293,19.07,76170.91,70.5,-0.23638,0.00033,15.30652]
[1779475633129,19.07,76178.73,70.5,-0.23387,0.00032,15.21785]
[1779475633344,19.07,76178.73,70.5,-0.23387,0.00032,15.21785]
[1779475633419,19.07,76178.73,70.5,-0.23387,0.00032,15.21785]
[1779475633488,19.07,76178.73,70.5,-0.23387,0.00032,15.21785]
[1779475633517,19.07,76178.73,70.5,-0.23387,0.00032,15.21785]
[1779475633540,19.07,76178.73,70.5,-0.23387,0.00032,15.21785]
[1779475633568,19.07,76178.73,70.5,-0.23387,0.00032,15.21785]
[1779475633766,19.07,76178.73,70.5,-0.23387,0.00032,15.21785]
[1779475633992,19.07,76188.66,70.5,-0.23067,0.00032,15.10382]
[1779475634600,19.07,76188.66,70.5,-0.23067,0.00032,15.10382]
[1779475634616,19.07,76188.66,70.5,-0.23067,0.00032,15.10382]
[1779475634771,19.07,76188.66,70.5,-0.23067,0.00032,15.10382]
[1779475635312,19.07,76186.76,70.5,-0.23129,0.00032,15.12615]
[1779475635378,19.07,76186.76,70.5,-0.23129,0.00032,15.12615]
[1779475635525,19.07,76186.76,70.5,-0.23129,0.00032,15.12615]
[1779475635710,19.07,76186.76,70.5,-0.23129,0.00032,15.12615]
[1779475635777,19.07,76186.76,70.5,-0.23129,0.00032,15.12615]
[1779475636718,19.07,76180.91,70.5,-0.23319,0.00032,15.19385]
[1779475636784,19.07,76180.91,70.5,-0.23319,0.00032,15.19385]
[1779475637033,19.07,76180.91,70.5,-0.23319,0.00032,15.19385]
[1779475637904,19.07,76178.95,70.5,-0.23383,0.00032,15.21664]
[1779475638050,19.07,76178.95,70.5,-0.23383,0.00032,15.21664]
[1779475638157,19.07,76178.95,70.5,-0.23383,0.00032,15.21664]
[1779475638148,19.08,76187.13,70.5,-0.2312,0.00032,15.12283]
[1779475638809,19.08,76187.13,70.5,-0.2312,0.00032,15.12283]
[1779475638923,19.08,76187.13,70.5,-0.2312,0.00032,15.12283]
[1779475639116,19.08,76187.13,70.5,-0.2312,0.00032,15.12283]
[1779475640127,19.08,76199.58,70.5,-0.22724,0.00032,14.97947]
[1779475641012,19.08,76199.58,70.5,-0.22724,0.00032,14.97947]
[1779475641102,19.08,76199.58,70.5,-0.22724,0.00032,14.97947]
[1779475641161,19.08,76199.91,70.5,-0.22714,0.00032,14.97564]
[1779475642064,19.08,76215.69,70.5,-0.22216,0.00031,14.79177]
[1779475642427,19.08,76215.69,70.5,-0.22216,0.00031,14.79177]
[1779475642964,19.08,76215.69,70.5,-0.22216,0.00031,14.79177]
[1779475643078,19.08,76215.69,70.5,-0.22216,0.00031,14.79177]
[1779475643142,19.08,76210.78,70.5,-0.22373,0.00032,14.85029]
[1779475643399,19.08,76210.78,70.5,-0.22373,0.00032,14.85029]
[1779475643483,19.08,76210.78,70.5,-0.22373,0.00032,14.85029]
[1779475643590,19.08,76210.78,70.5,-0.22373,0.00032,14.85029]
[1779475644036,19.08,76210.78,70.5,-0.22373,0.00032,14.85029]
[1779475644108,19.08,76206.76,70.5,-0.225,0.00032,14.89729]
[1779475644463,19.08,76206.76,70.5,-0.225,0.00032,14.89729]
[1779475644498,19.08,76206.76,70.5,-0.225,0.00032,14.89729]
[1779475644596,19.08,76206.76,70.5,-0.225,0.00032,14.89729]
[1779475644756,19.08,76206.76,70.5,-0.225,0.00032,14.89729]
[1779475644782,19.08,76206.76,70.5,-0.225,0.00032,14.89729]
[1779475645189,19.08,76219.78,70.5,-0.22092,0.00031,14.74537]
[1779475645391,19.08,76219.78,70.5,-0.22092,0.00031,14.74537]
[1779475646152,19.08,76219.78,70.5,-0.22092,0.00031,14.74537]
[1779475646183,19.08,76225.63,70.5,-0.2191,0.00031,14.67641]
[1779475646587,19.08,76225.63,70.5,-0.2191,0.00031,14.67641]
[1779475646656,19.08,76225.63,70.5,-0.2191,0.00031,14.67641]
[1779475646862,19.08,76225.63,70.5,-0.2191,0.00031,14.67641]
[1779475647175,19.08,76225.63,70.5,-0.2191,0.00031,14.67641]
[1779475647199,19.08,76225.63,70.5,-0.2191,0.00031,14.67641]
[1779475647218,19.08,76225.63,70.5,-0.2191,0.00031,14.67641]
[1779475647436,19.08,76224.05,70.5,-0.21961,0.00031,14.69598]
[1779475647698,19.08,76224.05,70.5,-0.21961,0.00031,14.69598]
[1779475647878,19.08,76224.05,70.5,-0.21961,0.00031,14.69598]
[1779475648159,19.08,76224.05,70.5,-0.21961,0.00031,14.69598]
[1779475648251,19.09,76221.84,70.5,-0.22031,0.00031,14.72249]
[1779475648313,19.09,76221.84,70.5,-0.22031,0.00031,14.72249]
[1779475648681,19.09,76221.84,70.5,-0.22031,0.00031,14.72249]
[1779475648845,19.09,76221.84,70.5,-0.22031,0.00031,14.72249]
[1779475648883,19.09,76221.84,70.5,-0.22031,0.00031,14.72249]
[1779475648887,19.09,76221.84,70.5,-0.22031,0.00031,14.72249]
[1779475649106,19.09,76221.84,70.5,-0.22031,0.00031,14.72249]
[1779475649372,19.09,76217.81,70.5,-0.22159,0.00031,14.77032]
[1779475649377,19.09,76217.81,70.5,-0.22159,0.00031,14.77032]
[1779475649458,19.09,76217.81,70.5,-0.22159,0.00031,14.77032]
[1779475649705,19.09,76217.81,70.5,-0.22159,0.00031,14.77032]
[1779475649892,19.09,76217.81,70.5,-0.22159,0.00031,14.77032]
[1779475650716,19.09,76218.78,70.5,-0.22129,0.00031,14.75927]
[1779475651301,19.09,76221.03,70.5,-0.22055,0.00031,14.72793]
[1779475651384,19.09,76221.03,70.5,-0.22055,0.00031,14.72793]
[1779475651680,19.09,76221.03,70.5,-0.22055,0.00031,14.72793]
[1779475651718,19.09,76221.03,70.5,-0.22055,0.00031,14.72793]
[1779475651728,19.09,76221.03,70.5,-0.22055,0.00031,14.72793]
[1779475652084,19.09,76221.03,70.5,-0.22055,0.00031,14.72793]
[1779475652147,19.09,76221.03,70.5,-0.22055,0.00031,14.72793]
[1779475652190,19.09,76221.03,70.5,-0.22056,0.00031,14.72833]
[1779475652720,19.09,76221.03,70.5,-0.22056,0.00031,14.72833]
[1779475653220,19.09,76230.52,70.5,-0.21761,0.00031,14.6166]
[1779475654176,19.09,76241.23,70.5,-0.21431,0.00031,14.48994]
[1779475654260,19.09,76241.23,70.5,-0.21431,0.00031,14.48994]
[1779475654426,19.09,76241.23,70.5,-0.21431,0.00031,14.48994]
[1779475654490,19.09,76241.23,70.5,-0.21431,0.00031,14.48994]
[1779475654738,19.09,76241.23,70.5,-0.21431,0.00031,14.48994]
[1779475654787,19.09,76241.23,70.5,-0.21431,0.00031,14.48994]
[1779475654888,19.09,76241.23,70.5,-0.21431,0.00031,14.48994]
[1779475655186,19.09,76241.23,70.5,-0.21431,0.00031,14.48994]
[1779475655188,19.09,76241.23,70.5,-0.21431,0.00031,14.48994]
[1779475655590,19.09,76242.4,70.5,-0.21396,0.00031,14.47649]
[1779475655690,19.09,76242.4,70.5,-0.21396,0.00031,14.47649]
[1779475655691,19.09,76242.4,70.7,-0.21396,0.00031,14.47649]
[1779475655698,19.09,76242.4,70.7,-0.21396,0.00031,14.47649]
[1779475655705,19.09,76242.4,70.7,-0.21396,0.00031,14.47649]
[1779475655710,19.09,76242.4,70.7,-0.21396,0.00031,14.47649]
[1779475655910,19.09,76242.4,70.7,-0.21396,0.00031,14.47649]
[1779475656084,19.09,76239.33,70.7,-0.21491,0.00031,14.51302]
[1779475656445,19.09,76239.33,70.7,-0.21491,0.00031,14.51302]
[1779475657419,19.09,76234.96,70.7,-0.21627,0.00031,14.56524]
[1779475658180,19.09,76234.96,70.7,-0.21627,0.00031,14.56524]
[1779475658614,19.09,76242.38,70.7,-0.21398,0.00031,14.47723]
[1779475659787,19.09,76242.38,70.7,-0.21398,0.00031,14.47723]
[1779475660336,19.09,76238.5,70.7,-0.21519,0.00031,14.52381]
[1779475660390,19.09,76238.5,70.7,-0.21519,0.00031,14.52381]
[1779475660424,19.09,76238.5,70.7,-0.21519,0.00031,14.52381]
[1779475660498,19.09,76238.5,70.7,-0.21519,0.00031,14.52381]
[1779475660665,19.09,76238.5,70.7,-0.21519,0.00031,14.52381]
[1779475660736,19.09,76238.5,70.7,-0.21519,0.00031,14.52381]
[1779475660748,19.09,76238.5,70.7,-0.21519,0.00031,14.52381]
[1779475660958,19.09,76238.5,70.7,-0.21519,0.00031,14.52381]
[1779475660982,19.09,76238.5,70.7,-0.21519,0.00031,14.52381]
[1779475661059,19.09,76222.64,70.7,-0.22011,0.00031,14.71147]
[1779475661544,19.09,76222.64,70.7,-0.22011,0.00031,14.71147]
[1779475661603,19.09,76222.64,70.7,-0.22011,0.00031,14.71147]
[1779475661777,19.09,76222.64,70.7,-0.22011,0.00031,14.71147]
[1779475661935,19.09,76222.64,70.7,-0.22011,0.00031,14.71147]
[1779475661973,19.09,76222.64,70.7,-0.22011,0.00031,14.71147]
[1779475662057,19.09,76222.64,70.7,-0.22011,0.00031,14.71147]
[1779475662061,19.09,76222.64,70.7,-0.22011,0.00031,14.71147]
[1779475662074,19.09,76210.16,70.7,-0.22404,0.00032,14.85835]
[1779475662378,19.09,76210.16,70.7,-0.22404,0.00032,14.85835]
[1779475662439,19.09,76210.16,70.7,-0.22404,0.00032,14.85835]
[1779475662691,19.09,76210.16,70.7,-0.22404,0.00032,14.85835]
[1779475663801,19.09,76208.5,70.7,-0.22457,0.00032,14.87798]
[1779475663808,19.09,76208.5,70.7,-0.22457,0.00032,14.87798]
[1779475663811,19.09,76208.5,70.9,-0.22457,0.00032,14.87798]
[1779475663820,19.09,76208.5,70.9,-0.22457,0.00032,14.87798]
[1779475663861,19.09,76208.5,70.9,-0.22457,0.00032,14.87798]
[1779475663872,19.09,76208.5,70.9,-0.22457,0.00032,14.87798]
[1779475663978,19.09,76208.5,70.9,-0.22457,0.00032,14.87798]
[1779475664062,19.09,76208.5,70.9,-0.22457,0.00032,14.87798]
[1779475664706,19.12,76220.46,70.9,-0.22106,0.00031,14.74736]
[1779475665667,19.12,76220.46,70.9,-0.22106,0.00031,14.74736]
[1779475666051,19.12,76220.46,70.9,-0.22106,0.00031,14.74736]
[1779475666250,19.12,76224.2,70.9,-0.21992,0.00031,14.70461]
[1779475666790,19.12,76224.2,70.9,-0.21992,0.00031,14.70461]
[1779475666792,19.12,76224.2,70.9,-0.21992,0.00031,14.70461]
[1779475666891,19.12,76231.22,70.9,-0.21774,0.00031,14.62184]
[1779475668053,19.12,76231.22,70.9,-0.21774,0.00031,14.62184]
[1779475668068,19.12,76231.22,70.9,-0.21774,0.00031,14.62184]
[1779475668103,19.12,76231.22,70.9,-0.21774,0.00031,14.62184]
[1779475668114,19.12,76231.22,70.9,-0.21774,0.00031,14.62184]
[1779475668263,19.12,76231.22,70.9,-0.21774,0.00031,14.62184]
[1779475669201,19.12,76229.24,70.9,-0.21839,0.00031,14.64667]
[1779475669263,19.12,76229.24,70.9,-0.21839,0.00031,14.64667]
[1779475669165,19.12,76228.29,70.9,-0.2187,0.00031,14.65833]
[1779475669329,19.12,76228.29,70.9,-0.2187,0.00031,14.65833]
[1779475669420,19.12,76228.29,70.9,-0.2187,0.00031,14.65833]
[1779475669452,19.12,76228.29,70.9,-0.2187,0.00031,14.65833]
[1779475669488,19.12,76228.29,70.9,-0.2187,0.00031,14.65833]
[1779475669706,19.12,76228.29,70.9,-0.2187,0.00031,14.65833]
[1779475669798,19.12,76228.29,70.9,-0.2187,0.00031,14.65833]
[1779475669841,19.12,76228.29,70.9,-0.2187,0.00031,14.65833]
[1779475670141,19.12,76228.29,70.9,-0.2187,0.00031,14.65833]
[1779475670223,19.12,76223.46,70.9,-0.22022,0.00031,14.71581]
[1779475670693,19.12,76223.46,70.9,-0.22022,0.00031,14.71581]
[1779475671089,19.13,76214.77,70.9,-0.22295,0.00031,14.81821]
[1779475671526,19.13,76214.77,70.9,-0.22295,0.00031,14.81821]
[1779475671597,19.13,76214.77,70.9,-0.22295,0.00031,14.81821]
[1779475671983,19.13,76214.77,70.9,-0.22295,0.00031,14.81821]
[1779475672246,19.13,76214.77,70.9,-0.22295,0.00031,14.81821]
[1779475672253,19.13,76214.77,70.9,-0.22295,0.00031,14.81821]
[1779475672892,19.13,76211.82,70.9,-0.22388,0.00031,14.85269]
[1779475673348,19.13,76211.85,70.9,-0.22388,0.00031,14.85277]
[1779475673376,19.13,76211.85,70.9,-0.22388,0.00031,14.85277]
[1779475673466,19.13,76211.85,70.9,-0.22388,0.00031,14.85277]
[1779475673506,19.13,76211.85,70.9,-0.22388,0.00031,14.85277]
[1779475673756,19.13,76211.85,70.9,-0.22388,0.00031,14.85277]
[1779475674007,19.13,76211.85,70.9,-0.22388,0.00031,14.85277]
[1779475674228,19.13,76211.85,70.9,-0.22388,0.00031,14.85277]
[1779475674259,19.13,76211.85,70.9,-0.22388,0.00031,14.85277]
[1779475674261,19.14,76213.68,70.9,-0.2235,0.00031,14.83858]
[1779475674796,19.14,76213.68,70.9,-0.2235,0.00031,14.83858]
[1779475676302,19.19,76222.29,70.9,-0.22131,0.00031,14.75727]
[1779475676461,19.19,76222.29,70.9,-0.22131,0.00031,14.75727]
[1779475676499,19.19,76222.29,70.9,-0.22131,0.00031,14.75727]
[1779475676658,19.19,76222.29,70.9,-0.22131,0.00031,14.75727]
[1779475676733,19.19,76222.29,70.9,-0.22131,0.00031,14.75727]
[1779475676774,19.19,76222.29,70.9,-0.22131,0.00031,14.75727]
[1779475676961,19.19,76222.29,70.9,-0.22131,0.00031,14.75727]
[1779475677279,19.19,76222.29,70.9,-0.22131,0.00031,14.75727]
[1779475677183,19.19,76224.21,70.9,-0.22072,0.00031,14.73511]
[1779475677528,19.19,76224.21,70.9,-0.22072,0.00031,14.73511]
[1779475678012,19.19,76224.21,70.9,-0.22072,0.00031,14.73511]
[1779475678032,19.19,76224.21,70.9,-0.22072,0.00031,14.73511]
[1779475678102,19.19,76230.71,70.9,-0.21871,0.00031,14.65927]
[1779475678377,19.19,76230.71,70.9,-0.21871,0.00031,14.65927]
[1779475678534,19.19,76230.71,70.9,-0.21871,0.00031,14.65927]
[1779475679288,19.19,76230.71,70.9,-0.21871,0.00031,14.65927]
[1779475679476,19.19,76236.04,70.9,-0.21706,0.00031,14.59654]
[1779475679539,19.19,76236.04,70.9,-0.21706,0.00031,14.59654]
[1779475679589,19.19,76236.04,70.9,-0.21706,0.00031,14.59654]
[1779475679792,19.19,76236.04,70.9,-0.21706,0.00031,14.59654]
[1779475680045,19.19,76236.04,70.9,-0.21706,0.00031,14.59654]
[1779475680144,19.19,76237.02,70.9,-0.21678,0.00031,14.58573]
[1779475680364,19.19,76237.02,70.9,-0.21678,0.00031,14.58573]
[1779475680438,19.19,76237.02,70.9,-0.21678,0.00031,14.58573]
[1779475681161,19.19,76237.02,70.9,-0.21678,0.00031,14.58573]
[1779475681301,19.19,76239.09,70.9,-0.21615,0.00031,14.56161]
[1779475681522,19.19,76239.09,70.9,-0.21615,0.00031,14.56161]
[1779475681618,19.19,76239.09,70.9,-0.21615,0.00031,14.56161]
[1779475681755,19.19,76239.09,70.9,-0.21615,0.00031,14.56161]
[1779475682012,19.19,76239.09,70.9,-0.21615,0.00031,14.56161]
[1779475682059,19.19,76239.09,70.9,-0.21615,0.00031,14.56161]
[1779475682070,19.19,76239.09,70.9,-0.21615,0.00031,14.56161]
[1779475682203,19.19,76239.09,70.9,-0.21615,0.00031,14.56161]
[1779475682949,19.19,76254.16,70.9,-0.21156,0.0003,14.3834]
[1779475683989,19.19,76261.19,70.9,-0.20944,0.0003,14.30016]
[1779475685826,19.19,76262.9,70.9,-0.20894,0.0003,14.28037]
[1779475685987,19.19,76262.9,70.9,-0.20894,0.0003,14.28037]
[1779475686202,19.2,76264.49,70.9,-0.2085,0.0003,14.26262]
[1779475686374,19.2,76264.49,70.9,-0.2085,0.0003,14.26262]
[1779475686951,19.2,76264.49,70.9,-0.2085,0.0003,14.26262]
[1779475687305,19.2,76269.34,70.9,-0.20705,0.0003,14.20509]
[1779475687324,19.2,76269.34,70.9,-0.20705,0.0003,14.20509]
[1779475689159,19.2,76279.69,70.9,-0.20399,0.0003,14.08203]
[1779475690922,19.2,76270.89,70.9,-0.20663,0.0003,14.18823]
[1779475696142,19.2,76268.28,70.9,-0.20745,0.0003,14.22126]
[1779475696777,19.21,76272.68,70.9,-0.20616,0.0003,14.16954]
[1779475697146,19.21,76272.68,70.9,-0.20616,0.0003,14.16954]
[1779475697260,19.21,76272.68,70.9,-0.20616,0.0003,14.16954]
[1779475697303,19.21,76272.68,70.9,-0.20616,0.0003,14.16954]
[1779475698088,19.21,76274.15,70.9,-0.20574,0.0003,14.15247]
[1779475701088,19.21,76269.57,70.9,-0.20712,0.0003,14.20779]
[1779475701103,19.21,76269.57,70.9,-0.20712,0.0003,14.20779]
[1779475701215,19.21,76271.96,70.9,-0.20641,0.0003,14.17958]
[1779475701406,19.21,76271.96,70.9,-0.20641,0.0003,14.17958]
[1779475701599,19.21,76260.07,70.9,-0.20998,0.0003,14.3216]
[1779475702878,19.21,76260.07,70.9,-0.20998,0.0003,14.3216]
[1779475703046,19.21,76260.07,70.9,-0.20998,0.0003,14.3216]
[1779475703212,19.21,76260.07,70.9,-0.20998,0.0003,14.3216]
[1779475703286,19.21,76260.07,70.9,-0.20998,0.0003,14.3216]
[1779475703305,19.21,76257.62,70.9,-0.21074,0.0003,14.35131]
[1779475703613,19.21,76266.02,70.9,-0.2082,0.0003,14.25117]
[1779475704706,19.21,76266.02,70.9,-0.2082,0.0003,14.25117]
[1779475704823,19.21,76266.02,70.9,-0.2082,0.0003,14.25117]
[1779475705603,19.21,76269.0,70.9,-0.20731,0.0003,14.21568]
[1779475705672,19.21,76269.0,70.9,-0.20731,0.0003,14.21568]
[1779475705949,19.21,76269.0,70.9,-0.20731,0.0003,14.21568]
[1779475706035,19.21,76269.0,70.9,-0.20731,0.0003,14.21568]
[1779475706237,19.21,76269.0,70.9,-0.20731,0.0003,14.21568]
[1779475706301,19.21,76269.0,70.9,-0.20731,0.0003,14.21568]
[1779475706097,19.21,76279.83,70.9,-0.20409,0.0003,14.08601]
[1779475706384,19.21,76279.83,70.9,-0.20409,0.0003,14.08601]
[1779475706461,19.21,76279.83,70.9,-0.20409,0.0003,14.08601]
[1779475706713,19.21,76279.83,70.9,-0.20409,0.0003,14.08601]
[1779475707016,19.21,76279.83,70.9,-0.20409,0.0003,14.08601]
[1779475707202,19.21,76279.83,70.9,-0.20409,0.0003,14.08601]
[1779475707232,19.21,76293.0,70.9,-0.20022,0.00029,13.92791]
[1779475707434,19.21,76293.0,70.9,-0.20022,0.00029,13.92791]
[1779475707938,19.21,76293.0,70.9,-0.20022,0.00029,13.92791]
[1779475708172,19.21,76293.0,70.9,-0.20022,0.00029,13.92791]
[1779475708549,19.21,76294.05,70.9,-0.19992,0.00029,13.91548]
[1779475709203,19.21,76294.05,70.9,-0.19992,0.00029,13.91548]
[1779475709257,19.21,76299.02,70.9,-0.19846,0.00029,13.85543]
[1779475710127,19.21,76299.02,70.9,-0.19846,0.00029,13.85543]
[1779475710857,19.21,76299.77,70.9,-0.19825,0.00029,13.84643]
[1779475711019,19.21,76299.77,70.9,-0.19825,0.00029,13.84643]
[1779475711057,19.21,76299.77,70.9,-0.19825,0.00029,13.84643]
[1779475711108,19.21,76299.77,70.9,-0.19825,0.00029,13.84643]
[1779475711111,19.21,76299.77,70.9,-0.19825,0.00029,13.84643]
[1779475711133,19.21,76299.77,70.9,-0.19825,0.00029,13.84643]
[1779475711261,19.21,76299.77,70.9,-0.19825,0.00029,13.84643]
[1779475711304,19.21,76301.01,70.9,-0.19784,0.00029,13.82647]
[1779475712250,19.21,76301.01,70.9,-0.19784,0.00029,13.82647]
[1779475711860,19.21,76286.13,70.9,-0.2022,0.0003,14.00623]
[1779475712923,19.21,76286.13,70.9,-0.2022,0.0003,14.00623]
[1779475713396,19.21,76285.95,70.9,-0.20227,0.0003,14.00881]
[1779475714051,19.21,76285.95,70.9,-0.20227,0.0003,14.00881]
[1779475714187,19.21,76285.95,70.9,-0.20227,0.0003,14.00881]
[1779475714953,19.21,76289.0,70.9,-0.20138,0.00029,13.97247]
[1779475715042,19.21,76289.0,70.9,-0.20138,0.00029,13.97247]
[1779475715061,19.21,76289.0,70.9,-0.20138,0.00029,13.97247]
[1779475715066,19.21,76289.0,70.9,-0.20138,0.00029,13.97247]
[1779475715231,19.21,76289.0,70.9,-0.20138,0.00029,13.97247]
[1779475715315,19.22,76292.19,70.9,-0.20046,0.00029,13.93493]
[1779475715339,19.22,76292.19,70.9,-0.20046,0.00029,13.93493]
[1779475715434,19.22,76292.19,71.4,-0.20046,0.00029,13.93493]
[1779475715457,19.22,76292.19,71.4,-0.20046,0.00029,13.93493]
[1779475715464,19.22,76292.19,71.4,-0.20046,0.00029,13.93493]
[1779475716279,19.22,76292.19,71.4,-0.20046,0.00029,13.93493]
[1779475716283,19.22,76292.19,71.4,-0.20046,0.00029,13.93493]
[1779475715826,19.22,76295.82,71.4,-0.1994,0.00029,13.89108]
[1779475716949,19.22,76295.82,71.4,-0.1994,0.00029,13.89108]
[1779475717931,19.22,76297.73,71.4,-0.19883,0.00029,13.86771]
[1779475721463,19.2,76298.71,71.4,-0.19838,0.00029,13.84893]
[1779475722742,19.2,76298.81,71.4,-0.1983,0.00029,13.84555]
[1779475722860,19.2,76298.81,71.4,-0.1983,0.00029,13.84555]
[1779475723320,19.2,76298.81,71.4,-0.1983,0.00029,13.84555]
[1779475722956,19.19,76297.24,71.4,-0.19871,0.00029,13.86247]
[1779475723460,19.19,76297.24,71.4,-0.19871,0.00029,13.86247]
[1779475724122,19.19,76298.6,71.4,-0.19832,0.00029,13.84605]
[1779475724897,19.19,76298.6,71.4,-0.19832,0.00029,13.84605]
[1779475725893,19.19,76298.99,71.4,-0.1982,0.00029,13.84111]
[1779475727062,19.19,76295.7,71.4,-0.19915,0.00029,13.88076]
[1779475730439,19.19,76305.36,71.4,-0.19628,0.00029,13.76129]
[1779475735719,19.18,76305.71,71.4,-0.19613,0.00029,13.75483]
[1779475742523,19.18,76301.27,71.4,-0.1974,0.00029,13.80788]
[1779475749058,19.18,76299.59,71.4,-0.19787,0.00029,13.82728]
[1779475749076,19.18,76299.59,71.4,-0.19787,0.00029,13.82728]
[1779475749413,19.18,76299.63,71.4,-0.19785,0.00029,13.82661]
[1779475749422,19.18,76299.63,71.4,-0.19785,0.00029,13.82661]
[1779475749603,19.18,76299.63,71.4,-0.19785,0.00029,13.82661]
[1779475750145,19.18,76299.63,71.4,-0.19785,0.00029,13.82661]
[1779475750175,19.18,76283.09,71.4,-0.20271,0.0003,14.02652]
[1779475750471,19.18,76283.09,71.4,-0.20271,0.0003,14.02652]
[1779475751452,19.18,76281.46,71.4,-0.20318,0.0003,14.04585]
[1779475752515,19.18,76282.37,71.4,-0.20291,0.0003,14.03488]
[1779475752662,19.18,76282.37,71.4,-0.20291,0.0003,14.03488]
[1779475752970,19.18,76280.33,71.4,-0.20351,0.0003,14.05931]
[1779475754718,19.18,76280.43,71.4,-0.20349,0.0003,14.0583]
[1779475754724,19.18,76280.43,71.4,-0.20349,0.0003,14.0583]
[1779475755144,19.18,76280.43,71.4,-0.20349,0.0003,14.0583]
[1779475755991,19.18,76293.11,71.4,-0.19976,0.00029,13.9055]
[1779475757962,19.18,76294.19,71.4,-0.19944,0.00029,13.89258]
[1779475758027,19.18,76294.19,71.4,-0.19944,0.00029,13.89258]
[1779475758060,19.18,76294.19,71.4,-0.19944,0.00029,13.89258]
[1779475758241,19.18,76292.69,71.4,-0.19989,0.00029,13.91103]
[1779475758705,19.18,76292.69,71.4,-0.19989,0.00029,13.91103]
[1779475758860,19.18,76292.69,71.4,-0.19989,0.00029,13.91103]
[1779475759012,19.18,76290.87,71.4,-0.20044,0.00029,13.9336]
[1779475759785,19.18,76290.87,71.4,-0.20044,0.00029,13.9336]
[1779475759855,19.18,76290.87,71.4,-0.20044,0.00029,13.9336]
[1779475761781,19.18,76299.02,71.4,-0.19807,0.00029,13.83566]
[1779475766124,19.19,76297.36,71.4,-0.19859,0.00029,13.85726]
[1779475766168,19.19,76297.36,71.4,-0.19859,0.00029,13.85726]
[1779475766192,19.19,76297.36,71.4,-0.19859,0.00029,13.85726]
[1779475766261,19.19,76297.36,71.4,-0.19859,0.00029,13.85726]
[1779475766373,19.19,76295.11,71.4,-0.19926,0.00029,13.88528]
[1779475767291,19.19,76284.03,71.4,-0.20255,0.0003,14.02]
[1779475769087,19.19,76280.46,71.4,-0.2036,0.0003,14.063]
[1779475769549,19.19,76283.38,71.4,-0.20275,0.0003,14.02851]
[1779475770072,19.19,76283.38,71.4,-0.20275,0.0003,14.02851]
[1779475771389,19.2,76273.81,71.4,-0.20559,0.0003,14.1402]
[1779475773129,19.2,76280.35,71.4,-0.20365,0.0003,14.06161]
[1779475773143,19.2,76280.35,71.4,-0.20365,0.0003,14.06161]
[1779475773262,19.2,76280.35,71.4,-0.20365,0.0003,14.06161]
[1779475773317,19.2,76281.4,71.4,-0.20336,0.0003,14.05011]
[1779475774672,19.2,76278.4,71.4,-0.20425,0.0003,14.0862]
[1779475775129,19.22,76271.7,71.4,-0.20647,0.0003,14.17538]
[1779475778362,19.25,76274.8,71.4,-0.20591,0.0003,14.15339]
[1779475778410,19.26,76278.99,71.4,-0.20483,0.0003,14.10987]
[1779475778461,19.26,76278.99,71.4,-0.20483,0.0003,14.10987]
[1779475778559,19.26,76278.99,71.4,-0.20483,0.0003,14.10987]
[1779475779157,19.27,76283.38,71.4,-0.2037,0.0003,14.06448]
[1779475781342,19.28,76285.03,71.4,-0.20334,0.0003,14.04972]
[1779475781343,19.31,76283.6,71.4,-0.20403,0.0003,14.07803]
[1779475781908,19.31,76283.6,71.4,-0.20403,0.0003,14.07803]
[1779475782178,19.31,76291.43,71.4,-0.20173,0.00029,13.98426]
[1779475782482,19.31,76291.43,71.4,-0.20173,0.00029,13.98426]
[1779475783185,19.31,76294.01,71.4,-0.20099,0.00029,13.95424]
[1779475783978,19.31,76294.01,71.4,-0.20099,0.00029,13.95424]
[1779475786339,19.31,76291.48,71.4,-0.20174,0.00029,13.98502]
[1779475786400,19.31,76291.48,71.4,-0.20174,0.00029,13.98502]
[1779475787327,19.31,76283.69,71.4,-0.20407,0.0003,14.0796]
[1779475787555,19.31,76283.69,71.4,-0.20407,0.0003,14.0796]
[1779475787662,19.31,76283.69,71.4,-0.20407,0.0003,14.0796]
[1779475788346,19.33,76273.03,71.4,-0.20741,0.0003,14.2141]
[1779475789060,19.33,76273.03,71.4,-0.20741,0.0003,14.2141]
[1779475789231,19.33,76273.03,71.4,-0.20741,0.0003,14.2141]
[1779475789362,19.33,76273.03,71.4,-0.20741,0.0003,14.2141]
[1779475789357,19.33,76267.24,71.4,-0.20916,0.0003,14.28338]
[1779475790168,19.33,76267.24,71.4,-0.20916,0.0003,14.28338]
[1779475790385,19.34,76259.88,71.4,-0.21155,0.0003,14.37759]
[1779475791070,19.34,76259.88,71.4,-0.21155,0.0003,14.37759]
[1779475791421,19.35,76258.85,71.4,-0.21187,0.0003,14.39034]
[1779475791660,19.35,76258.85,74.5,-0.21187,0.0003,14.39034]
[1779475791671,19.35,76258.85,74.5,-0.21187,0.0003,14.39034]
[1779475791676,19.35,76258.85,74.5,-0.21187,0.0003,14.39034]
[1779475791718,19.35,76258.85,74.5,-0.21187,0.0003,14.39034]
[1779475791763,19.35,76258.85,74.5,-0.21187,0.0003,14.39034]
[1779475791807,19.35,76258.85,74.5,-0.21187,0.0003,14.39034]
[1779475791863,19.35,76258.85,74.5,-0.21187,0.0003,14.39034]
[1779475791927,19.35,76258.85,74.5,-0.21187,0.0003,14.39034]
[1779475792080,19.35,76258.85,74.5,-0.21187,0.0003,14.39034]
[1779475792385,19.35,76258.85,74.5,-0.21187,0.0003,14.39034]
[1779475792253,19.35,76260.31,74.5,-0.21144,0.0003,14.37346]
[1779475793058,19.35,76260.31,74.5,-0.21144,0.0003,14.37346]
[1779475793061,19.35,76260.31,74.5,-0.21144,0.0003,14.37346]
[1779475793752,19.35,76260.63,74.5,-0.21135,0.0003,14.37005]
[1779475793792,19.35,76260.63,74.5,-0.21135,0.0003,14.37005]
[1779475793798,19.35,76260.63,74.5,-0.21135,0.0003,14.37005]
[1779475793807,19.35,76260.63,74.5,-0.21135,0.0003,14.37005]
[1779475793862,19.35,76260.63,74.5,-0.21135,0.0003,14.37005]
[1779475794267,19.35,76261.49,74.5,-0.21111,0.0003,14.36052]
[1779475794588,19.35,76261.49,74.5,-0.21111,0.0003,14.36052]
[1779475799684,19.36,76259.63,74.5,-0.21175,0.0003,14.38549]
[1779475802314,19.36,76261.31,74.5,-0.21127,0.0003,14.3669]
[1779475805435,19.36,76252.52,74.5,-0.21399,0.0003,14.4728]
[1779475805764,19.36,76252.52,74.5,-0.21399,0.0003,14.4728]
[1779475805769,19.36,76252.52,74.5,-0.21399,0.0003,14.4728]
[1779475805883,19.36,76252.52,74.5,-0.21399,0.0003,14.4728]
[1779475806061,19.36,76252.52,74.5,-0.21399,0.0003,14.4728]
[1779475806370,19.36,76260.63,74.5,-0.21154,0.0003,14.37766]
[1779475806506,19.36,76260.63,74.5,-0.21154,0.0003,14.37766]
[1779475807977,19.36,76266.35,74.5,-0.20984,0.0003,14.31053]
[1779475808150,19.36,76266.35,74.5,-0.20984,0.0003,14.31053]
[1779475808231,19.36,76266.35,74.5,-0.20984,0.0003,14.31053]
[1779475808277,19.36,76266.35,74.5,-0.20984,0.0003,14.31053]
[1779475808342,19.36,76266.35,74.5,-0.20984,0.0003,14.31053]
[1779475808605,19.37,76264.4,74.5,-0.21043,0.0003,14.33402]
[1779475808663,19.37,76264.4,74.5,-0.21043,0.0003,14.33402]
[1779475809053,19.37,76264.4,74.5,-0.21043,0.0003,14.33402]
[1779475809380,19.37,76258.59,74.5,-0.2122,0.0003,14.40319]
[1779475810215,19.37,76258.59,74.5,-0.2122,0.0003,14.40319]
[1779475810222,19.37,76258.59,74.5,-0.2122,0.0003,14.40319]
[1779475813786,19.37,76251.4,74.5,-0.21443,0.0003,14.49001]
[1779475815340,19.37,76252.09,74.5,-0.21423,0.0003,14.48241]
[1779475818553,19.4,76247.29,74.5,-0.21596,0.0003,14.5492]
[1779475820524,19.41,76253.96,74.5,-0.21406,0.0003,14.47582]
[1779475823310,19.44,76261.48,74.5,-0.2122,0.0003,14.4039]
[1779475828862,19.49,76264.17,74.5,-0.21201,0.0003,14.39663]
[1779475833825,19.52,76272.9,74.5,-0.2097,0.0003,14.30292]
[1779475834829,19.52,76272.9,74.5,-0.2097,0.0003,14.30292]
[1779475838017,19.53,76275.71,74.5,-0.20892,0.0003,14.27211]
[1779475838342,19.53,76276.45,74.5,-0.20873,0.0003,14.26465]
[1779475838535,19.53,76276.45,74.5,-0.20873,0.0003,14.26465]
[1779475838699,19.53,76276.45,74.5,-0.20873,0.0003,14.26465]
[1779475840700,19.53,76283.75,74.5,-0.2066,0.00029,14.17995]
[1779475841668,19.53,76285.84,74.5,-0.206,0.00029,14.15597]
[1779475841862,19.53,76285.84,74.5,-0.206,0.00029,14.15597]
[1779475842119,19.53,76286.7,74.5,-0.20575,0.00029,14.14583]
[1779475843848,19.54,76292.15,74.5,-0.20417,0.00029,14.08236]
[1779475846077,19.54,76295.05,74.5,-0.20334,0.00029,14.04855]
[1779475846319,19.54,76295.05,74.5,-0.20334,0.00029,14.04855]
[1779475846352,19.54,76295.42,74.5,-0.20326,0.00029,14.04516]
[1779475847107,19.54,76303.06,74.5,-0.20104,0.00029,13.95467]
[1779475852685,19.57,76307.64,74.5,-0.20007,0.00029,13.91501]
[1779475854123,19.57,76307.64,74.5,-0.20007,0.00029,13.91501]
[1779475859733,19.57,76310.34,74.5,-0.19937,0.00029,13.88608]
[1779475860922,19.57,76310.34,74.5,-0.19937,0.00029,13.88608]
[1779475861844,19.57,76309.76,74.5,-0.19954,0.00029,13.89345]
[1779475862228,19.57,76309.76,74.5,-0.19954,0.00029,13.89345]
[1779475862267,19.57,76309.76,74.5,-0.19954,0.00029,13.89345]
[1779475862497,19.58,76310.54,74.5,-0.19934,0.00029,13.88517]
[1779475863328,19.58,76310.54,74.5,-0.19934,0.00029,13.88517]
[1779475863473,19.58,76310.54,74.5,-0.19934,0.00029,13.88517]
[1779475863508,19.58,76317.69,74.5,-0.1973,0.00029,13.80023]
[1779475863854,19.58,76317.69,74.5,-0.1973,0.00029,13.80023]
[1779475863942,19.58,76317.69,74.5,-0.1973,0.00029,13.80023]
[1779475864224,19.58,76333.13,74.5,-0.19293,0.00028,13.61644]
[1779475864873,19.58,76333.13,74.5,-0.19293,0.00028,13.61644]
[1779475865142,19.58,76333.13,74.5,-0.19293,0.00028,13.61644]
[1779475866043,19.58,76335.07,74.5,-0.19238,0.00028,13.59323]
[1779475866099,19.58,76335.07,74.5,-0.19238,0.00028,13.59323]
[1779475866110,19.58,76335.07,74.7,-0.19238,0.00028,13.59323]
[1779475866125,19.58,76335.07,74.7,-0.19238,0.00028,13.59323]
[1779475866254,19.58,76335.07,74.7,-0.19238,0.00028,13.59323]
[1779475866491,19.58,76335.93,74.7,-0.19213,0.00028,13.58269]
[1779475866797,19.58,76335.93,74.7,-0.19213,0.00028,13.58269]
[1779475868366,19.58,76347.1,74.7,-0.18901,0.00028,13.4486]
[1779475870373,19.57,76342.42,74.7,-0.19029,0.00028,13.50375]
[1779475870496,19.57,76340.85,74.7,-0.19072,0.00028,13.5224]
[1779475871479,19.57,76331.18,74.7,-0.19343,0.00028,13.63789]
[1779475875048,19.57,76332.96,74.7,-0.19293,0.00028,13.61631]
[1779475876067,19.57,76332.62,75.2,-0.19302,0.00028,13.62035]
[1779475876081,19.57,76332.62,75.2,-0.19302,0.00028,13.62035]
[1779475876089,19.57,76332.62,75.2,-0.19302,0.00028,13.62035]
[1779475878122,19.57,76333.11,75.2,-0.19288,0.00028,13.61427]
[1779475878403,19.57,76333.11,75.2,-0.19288,0.00028,13.61427]
[1779475883964,19.57,76331.91,75.2,-0.19321,0.00028,13.62836]
[1779475884743,19.57,76331.91,75.2,-0.19321,0.00028,13.62836]
[1779475884971,19.57,76324.76,75.2,-0.19523,0.00028,13.71369]
[1779475885978,19.57,76324.76,75.2,-0.19523,0.00028,13.71369]
[1779475886380,19.57,76324.76,75.2,-0.19523,0.00028,13.71369]
[1779475886441,19.57,76321.62,75.2,-0.19613,0.00028,13.75131]
[1779475888050,19.57,76323.57,75.2,-0.19557,0.00028,13.72807]
[1779475890434,19.57,76322.51,75.2,-0.19587,0.00028,13.74038]
[1779475893030,19.57,76331.19,75.2,-0.19334,0.00028,13.6309]
[1779475895818,19.57,76325.68,75.2,-0.1949,0.00028,13.69653]
[1779475896463,19.57,76325.68,75.2,-0.1949,0.00028,13.69653]
[1779475898003,19.57,76331.09,75.2,-0.19336,0.00028,13.63166]
[1779475898083,19.57,76331.09,75.2,-0.19336,0.00028,13.63166]
[1779475898211,19.57,76331.09,75.2,-0.19336,0.00028,13.63166]
[1779475898232,19.57,76331.09,75.2,-0.19336,0.00028,13.63166]
[1779475898757,19.57,76337.66,75.2,-0.19151,0.00028,13.55305]
[1779475898781,19.57,76337.66,75.2,-0.19151,0.00028,13.55305]
[1779475898794,19.57,76337.66,75.2,-0.19151,0.00028,13.55305]
[1779475899372,19.57,76337.66,75.2,-0.19151,0.00028,13.55305]
[1779475902617,19.57,76348.23,75.2,-0.18858,0.00028,13.42675]
[1779475904622,19.57,76347.65,75.2,-0.18875,0.00028,13.43413]
[1779475904911,19.57,76347.65,75.2,-0.18875,0.00028,13.43413]
[1779475904933,19.57,76347.65,75.2,-0.18875,0.00028,13.43413]
[1779475910864,19.57,76346.27,75.2,-0.18915,0.00028,13.45165]
[1779475916211,19.57,76342.45,75.2,-0.19023,0.00028,13.49811]
[1779475920451,19.58,76343.01,75.2,-0.19008,0.00028,13.4918]
[1779475922855,19.58,76348.69,75.2,-0.18851,0.00028,13.42399]
[1779475922862,19.58,76348.69,75.2,-0.18851,0.00028,13.42399]
[1779475923105,19.58,76348.69,75.2,-0.18851,0.00028,13.42399]
[1779475923301,19.58,76348.69,75.2,-0.18851,0.00028,13.42399]
[1779475923301,19.58,76348.69,75.2,-0.18851,0.00028,13.42399]
[1779475923451,19.58,76348.69,75.2,-0.18851,0.00028,13.42399]
[1779475923494,19.58,76352.23,75.2,-0.18753,0.00028,13.38151]
[1779475924976,19.58,76358.19,75.2,-0.18589,0.00028,13.30981]
[1779475927594,19.57,76357.58,75.2,-0.18603,0.00028,13.31621]
[1779475927609,19.57,76357.58,75.2,-0.18603,0.00028,13.31621]
[1779475927614,19.57,76357.58,75.2,-0.18603,0.00028,13.31621]
[1779475928598,19.57,76360.24,75.2,-0.1853,0.00027,13.28387]
[1779475928598,19.57,76360.24,75.2,-0.1853,0.00027,13.28387]
[1779475929639,19.57,76364.02,75.2,-0.18425,0.00027,13.23779]
[1779475929641,19.57,76364.02,75.3,-0.18425,0.00027,13.23779]
[1779475929644,19.57,76364.02,75.3,-0.18425,0.00027,13.23779]
[1779475930413,19.56,76368.21,75.3,-0.183,0.00027,13.18239]
[1779475931018,19.56,76368.21,75.3,-0.183,0.00027,13.18239]
[1779475936244,19.54,76371.65,75.3,-0.18172,0.00027,13.1256]
[1779475939352,19.51,76361.73,75.3,-0.18413,0.00027,13.23213]
[1779475940503,19.51,76361.73,75.3,-0.18413,0.00027,13.23213]
[1779475946104,19.47,76363.44,75.3,-0.18313,0.00027,13.18754]
[1779475948423,19.45,76370.92,75.3,-0.18088,0.00027,13.08729]
[1779475951660,19.44,76371.34,75.3,-0.18067,0.00027,13.07799]
[1779475956621,19.42,76373.79,75.3,-0.17973,0.00027,13.03249]
[1779475956734,19.42,76373.79,75.3,-0.17973,0.00027,13.03249]
[1779475957134,19.42,76373.79,75.3,-0.17973,0.00027,13.03249]
[1779475957177,19.42,76373.79,75.3,-0.17973,0.00027,13.03249]
[1779475957486,19.42,76379.62,75.3,-0.17815,0.00027,12.96153]
[1779475958357,19.42,76379.62,75.3,-0.17815,0.00027,12.96153]
[1779475958464,19.42,76379.62,75.3,-0.17815,0.00027,12.96153]
[1779475958466,19.42,76379.62,76.5,-0.17815,0.00027,12.96153]
[1779475958473,19.42,76379.62,76.5,-0.17815,0.00027,12.96153]
[1779475958474,19.42,76379.62,76.5,-0.17815,0.00027,12.96153]
[1779475958493,19.43,76383.36,76.5,-0.17715,0.00027,12.91612]
[1779475960507,19.42,76374.52,76.5,-0.17953,0.00027,13.02379]
[1779475963528,19.42,76384.91,76.5,-0.17671,0.00027,12.89625]
[1779475965394,19.42,76387.1,76.5,-0.17613,0.00027,12.8694]
[1779475965737,19.42,76387.91,76.5,-0.17591,0.00027,12.85945]
[1779475968355,19.42,76392.36,76.5,-0.17472,0.00027,12.80502]
[1779475972384,19.42,76391.02,76.5,-0.17506,0.00027,12.82081]
[1779475972394,19.42,76391.02,76.5,-0.17506,0.00027,12.82081]
[1779475974622,19.42,76382.24,76.5,-0.17741,0.00027,12.92789]
[1779475976068,19.42,76376.51,76.5,-0.17895,0.00027,12.99759]
[1779475976261,19.42,76376.51,76.5,-0.17895,0.00027,12.99759]
[1779475976619,19.42,76375.5,76.5,-0.17922,0.00027,13.00976]
[1779475979102,19.42,76376.91,76.5,-0.17885,0.00027,12.99282]
[1779475979642,19.42,76378.33,76.5,-0.17847,0.00027,12.97571]
[1779475981536,19.42,76378.33,76.5,-0.17847,0.00027,12.97596]
[1779475984923,19.42,76387.56,76.5,-0.17601,0.00027,12.86434]
[1779475985759,19.42,76387.56,76.5,-0.17601,0.00027,12.86434]
[1779475985784,19.42,76387.56,76.5,-0.17601,0.00027,12.86434]
[1779475985862,19.42,76387.56,76.5,-0.17601,0.00027,12.86434]
[1779475986553,19.42,76387.56,76.5,-0.17601,0.00027,12.86434]
[1779475986622,19.43,76387.87,76.5,-0.17594,0.00027,12.861]
[1779475987005,19.43,76387.87,76.5,-0.17594,0.00027,12.861]
[1779475989431,19.42,76392.19,76.5,-0.17478,0.00027,12.80793]
[1779475989450,19.42,76392.19,76.5,-0.17478,0.00027,12.80793]
[1779475991181,19.42,76395.31,76.5,-0.17394,0.00027,12.76936]
[1779475992394,19.42,76396.41,76.5,-0.17365,0.00027,12.75573]
[1779475992484,19.42,76396.41,76.5,-0.17365,0.00027,12.75573]
[1779475996639,19.42,76386.65,76.5,-0.17623,0.00027,12.87435]
[1779475999112,19.42,76388.28,76.5,-0.17578,0.00027,12.85358]
[1779476000143,19.42,76385.83,76.5,-0.17643,0.00027,12.88328]
[1779476001864,19.42,76384.17,76.5,-0.17686,0.00027,12.90293]
[1779476002227,19.42,76384.17,76.5,-0.17686,0.00027,12.90293]
[1779476003294,19.42,76387.58,76.5,-0.17593,0.00027,12.86066]
[1779476003391,19.42,76387.58,76.5,-0.17593,0.00027,12.86066]
[1779476003493,19.42,76395.84,76.5,-0.17373,0.00027,12.75943]
[1779476003676,19.42,76395.84,76.5,-0.17373,0.00027,12.75943]
[1779476004353,19.42,76395.84,76.5,-0.17373,0.00027,12.75943]
[1779476004493,19.42,76395.84,76.5,-0.17373,0.00027,12.75943]
[1779476004495,19.42,76395.84,76.5,-0.17373,0.00027,12.75943]
[1779476004503,19.42,76395.84,76.5,-0.17373,0.00027,12.75943]
[1779476004635,19.42,76395.84,76.5,-0.17373,0.00027,12.75943]
[1779476004637,19.42,76395.84,76.5,-0.17373,0.00027,12.75943]
[1779476004971,19.42,76399.1,76.5,-0.17286,0.00026,12.71942]
[1779476005802,19.42,76406.01,76.5,-0.17104,0.00026,12.63475]
[1779476005864,19.42,76406.01,76.5,-0.17104,0.00026,12.63475]
[1779476005887,19.42,76406.01,76.5,-0.17104,0.00026,12.63475]
[1779476005889,19.42,76406.01,77.6,-0.17104,0.00026,12.63475]
[1779476005950,19.42,76406.01,77.6,-0.17104,0.00026,12.63475]
[1779476006563,19.42,76410.9,77.6,-0.16975,0.00026,12.57462]
[1779476011332,19.42,76410.43,77.6,-0.16986,0.00026,12.57981]
[1779476011462,19.42,76410.43,77.6,-0.16986,0.00026,12.57981]
[1779476011555,19.42,76412.3,77.6,-0.16932,0.00026,12.55139]
[1779476012001,19.42,76412.3,77.6,-0.16932,0.00026,12.55139]
[1779476012387,19.42,76412.3,77.6,-0.16932,0.00026,12.55139]
[1779476013130,19.42,76431.55,77.6,-0.16433,0.00026,12.31448]
[1779476018917,19.41,76428.95,77.6,-0.16496,0.00026,12.34481]
[1779476022266,19.41,76430.07,77.6,-0.16466,0.00026,12.33044]
[1779476022403,19.41,76430.07,77.6,-0.16466,0.00026,12.33044]
[1779476027981,19.41,76429.22,77.6,-0.16484,0.00026,12.33887]
[1779476033019,19.41,76430.1,77.6,-0.16458,0.00026,12.32674]
[1779476037937,19.4,76430.23,77.6,-0.16453,0.00026,12.32413]
[1779476038064,19.4,76430.23,77.6,-0.16453,0.00026,12.32413]
[1779476038165,19.4,76429.68,77.6,-0.16467,0.00026,12.33064]
[1779476043102,19.41,76422.33,77.6,-0.16657,0.00026,12.42165]
[1779476048135,19.41,76428.3,77.6,-0.16504,0.00026,12.34862]
[1779476053445,19.41,76428.35,77.6,-0.16504,0.00026,12.34853]
[1779476053462,19.41,76428.35,77.6,-0.16504,0.00026,12.34853]
[1779476053538,19.41,76428.99,77.6,-0.16488,0.00026,12.34094]
[1779476053951,19.41,76428.99,77.6,-0.16488,0.00026,12.34094]
[1779476054023,19.41,76428.99,77.6,-0.16488,0.00026,12.34094]
[1779476054515,19.41,76438.86,77.6,-0.16235,0.00025,12.21944]
[1779476055157,19.41,76438.86,77.6,-0.16235,0.00025,12.21944]
[1779476055396,19.41,76438.86,77.6,-0.16235,0.00025,12.21944]
[1779476055713,19.41,76438.86,77.6,-0.16235,0.00025,12.21944]
[1779476056235,19.41,76444.9,77.6,-0.16082,0.00025,12.14512]
[1779476056486,19.41,76444.9,77.6,-0.16082,0.00025,12.14512]
[1779476056564,19.41,76455.34,77.6,-0.1582,0.00025,12.0168]
[1779476056931,19.41,76455.34,77.6,-0.1582,0.00025,12.0168]
[1779476057439,19.41,76455.34,77.6,-0.1582,0.00025,12.0168]
[1779476057540,19.41,76461.31,77.6,-0.15672,0.00025,11.94359]
[1779476062713,19.41,76458.42,77.6,-0.1574,0.00025,11.97737]
[1779476063640,19.4,76458.79,77.6,-0.15728,0.00025,11.97127]
[1779476064247,19.4,76459.57,77.6,-0.15705,0.00025,11.96003]
[1779476065783,19.4,76460.41,77.6,-0.15685,0.00025,11.94993]
[1779476065800,19.4,76460.41,77.6,-0.15685,0.00025,11.94993]
[1779476071040,19.4,76466.87,77.6,-0.15527,0.00025,11.87178]
[1779476071042,19.4,76466.87,77.6,-0.15527,0.00025,11.87178]
[1779476074294,19.4,76463.28,77.6,-0.15613,0.00025,11.91159]
[1779476075323,19.4,76458.67,77.6,-0.15728,0.00025,11.96863]
[1779476080360,19.41,76459.3,77.6,-0.15714,0.00025,11.96192]
[1779476081498,19.41,76459.3,77.6,-0.15714,0.00025,11.96192]
[1779476081560,19.41,76459.3,77.6,-0.15714,0.00025,11.96192]
[1779476081664,19.41,76459.3,77.6,-0.15714,0.00025,11.96192]
[1779476081690,19.41,76459.3,77.6,-0.15714,0.00025,11.96192]
[1779476081745,19.41,76459.3,77.6,-0.15714,0.00025,11.96192]
[1779476081859,19.41,76462.67,77.6,-0.15631,0.00025,11.92081]
[1779476081872,19.41,76462.67,77.6,-0.15631,0.00025,11.92081]
[1779476082374,19.41,76470.12,77.6,-0.15447,0.00025,11.82909]
[1779476083539,19.41,76470.12,77.6,-0.15447,0.00025,11.82909]
[1779476084972,19.41,76473.29,77.6,-0.15369,0.00025,11.78984]
[1779476085402,19.41,76474.52,77.6,-0.15339,0.00025,11.7747]
[1779476090408,19.4,76479.01,77.6,-0.15226,0.00024,11.71794]
[1779476091864,19.4,76489.31,77.6,-0.14975,0.00024,11.59059]
[1779476092075,19.4,76489.31,77.6,-0.14975,0.00024,11.59059]
[1779476096532,19.4,76489.2,77.6,-0.14977,0.00024,11.59142]
[1779476096532,19.4,76489.2,77.6,-0.14977,0.00024,11.59142]
[1779476097447,19.4,76489.32,77.6,-0.14973,0.00024,11.58968]
[1779476097489,19.4,76481.75,77.6,-0.15157,0.00024,11.68283]
[1779476098169,19.4,76481.75,77.6,-0.15157,0.00024,11.68283]
[1779476098453,19.4,76481.75,77.6,-0.15157,0.00024,11.68283]
[1779476098577,19.4,76481.75,77.6,-0.15157,0.00024,11.68283]
[1779476098704,19.4,76481.75,77.6,-0.15157,0.00024,11.68283]
[1779476098805,19.4,76478.93,77.6,-0.15224,0.00024,11.71715]
[1779476099261,19.4,76478.93,77.6,-0.15224,0.00024,11.71715]
[1779476101499,19.4,76475.55,77.6,-0.15306,0.00024,11.75846]
[1779476101657,19.4,76475.55,77.6,-0.15306,0.00024,11.75846]
[1779476101679,19.4,76475.01,77.6,-0.15318,0.00024,11.76443]
[1779476102265,19.4,76475.01,77.6,-0.15318,0.00024,11.76443]
[1779476103446,19.4,76470.14,77.6,-0.15438,0.00025,11.82443]
[1779476104137,19.4,76468.21,77.6,-0.15485,0.00025,11.84816]
[1779476104138,19.4,76468.21,77.6,-0.15485,0.00025,11.84816]
[1779476104371,19.4,76468.21,77.6,-0.15485,0.00025,11.84816]
[1779476106135,19.4,76472.86,77.6,-0.15371,0.00025,11.79082]
[1779476110754,19.4,76468.4,77.6,-0.1548,0.00025,11.84564]
[1779476111762,19.4,76468.25,77.6,-0.15484,0.00025,11.8474]
[1779476112545,19.4,76468.19,77.6,-0.15485,0.00025,11.84804]
[1779476113820,19.4,76467.2,77.6,-0.15509,0.00025,11.86004]
[1779476113863,19.4,76467.2,77.6,-0.15509,0.00025,11.86004]
[1779476114610,19.4,76466.47,77.6,-0.15528,0.00025,11.86935]
[1779476119548,19.4,76465.07,77.6,-0.15565,0.00025,11.88777]
[1779476120241,19.4,76462.79,77.6,-0.15622,0.00025,11.91612]
[1779476121547,19.4,76461.6,77.6,-0.15652,0.00025,11.93101]
[1779476121620,19.4,76461.6,77.6,-0.15652,0.00025,11.93101]
[1779476124087,19.4,76460.51,77.6,-0.1568,0.00025,11.94503]
[1779476124089,19.4,76460.51,77.6,-0.1568,0.00025,11.94503]
[1779476127500,19.4,76460.65,77.6,-0.15678,0.00025,11.9439]
[1779476127508,19.4,76460.65,77.6,-0.15678,0.00025,11.9439]
[1779476127547,19.4,76460.65,77.6,-0.15678,0.00025,11.9439]
[1779476129189,19.4,76455.14,77.6,-0.15816,0.00025,12.01209]
[1779476134807,19.41,76458.86,77.6,-0.15719,0.00025,11.96155]
[1779476134808,19.41,76458.86,77.6,-0.15719,0.00025,11.96155]
[1779476140795,19.41,76460.98,77.6,-0.15669,0.00025,11.93668]
[1779476143384,19.41,76464.06,77.6,-0.15593,0.00025,11.89917]
[1779476144218,19.41,76464.06,77.6,-0.15594,0.00025,11.89942]
[1779476144224,19.41,76464.06,77.6,-0.15594,0.00025,11.89942]
[1779476144463,19.41,76464.06,77.6,-0.15594,0.00025,11.89942]
[1779476144613,19.41,76467.47,77.6,-0.15509,0.00025,11.85744]
[1779476145726,19.41,76475.2,77.6,-0.1532,0.00024,11.76265]
[1779476146699,19.41,76484.61,77.6,-0.15091,0.00024,11.64707]
[1779476147043,19.41,76484.61,77.6,-0.15091,0.00024,11.64707]
[1779476147063,19.41,76484.61,77.6,-0.15091,0.00024,11.64707]
[1779476147751,19.41,76484.61,77.6,-0.15091,0.00024,11.64707]
[1779476147788,19.41,76489.89,77.6,-0.14963,0.00024,11.58198]
[1779476149112,19.41,76490.04,77.6,-0.1496,0.00024,11.58013]
[1779476153228,19.41,76493.46,77.6,-0.14876,0.00024,11.53758]
[1779476154422,19.41,76493.83,77.6,-0.14867,0.00024,11.53293]
[1779476154426,19.41,76493.83,77.6,-0.14867,0.00024,11.53293]
[1779476154442,19.41,76493.83,77.6,-0.14867,0.00024,11.53293]
[1779476155510,19.41,76493.95,77.6,-0.14864,0.00024,11.53137]
[1779476161470,19.41,76498.19,77.6,-0.14762,0.00024,11.4791]
[1779476162480,19.41,76498.99,77.6,-0.14743,0.00024,11.46926]
[1779476167050,19.41,76508.19,77.6,-0.14525,0.00024,11.35645]
[1779476174027,19.41,76505.24,77.6,-0.14597,0.00024,11.39383]
[1779476174872,19.41,76505.24,77.6,-0.14597,0.00024,11.39383]
[1779476174874,19.41,76505.24,80.1,-0.14597,0.00024,11.39383]
[1779476174914,19.41,76505.24,80.1,-0.14597,0.00024,11.39383]
[1779476174924,19.41,76505.24,80.1,-0.14597,0.00024,11.39383]
[1779476177364,19.41,76505.45,80.1,-0.14593,0.00024,11.39156]
[1779476177369,19.41,76505.45,80.1,-0.14593,0.00024,11.39156]
[1779476183090,19.41,76505.09,80.1,-0.14604,0.00024,11.39749]
[1779476188126,19.41,76505.18,80.1,-0.14604,0.00024,11.3972]
[1779476193161,19.42,76505.33,80.1,-0.14596,0.00024,11.39087]
[1779476194038,19.42,76505.33,80.1,-0.14596,0.00024,11.39087]
[1779476195387,19.42,76504.45,80.1,-0.14618,0.00024,11.40186]
[1779476195392,19.42,76504.45,80.1,-0.14618,0.00024,11.40186]
[1779476195425,19.42,76504.45,80.1,-0.14618,0.00024,11.40186]
[1779476195534,19.42,76504.45,80.1,-0.14618,0.00024,11.40186]
[1779476198318,19.42,76495.25,80.1,-0.14837,0.00024,11.51513]
[1779476198464,19.42,76495.25,80.1,-0.14837,0.00024,11.51513]
[1779476198564,19.42,76494.52,80.1,-0.14855,0.00024,11.52413]
[1779476203590,19.44,76492.28,80.1,-0.14941,0.00024,11.56849]
[1779476203663,19.44,76492.28,80.1,-0.14941,0.00024,11.56849]
[1779476203760,19.45,76492.45,80.1,-0.14952,0.00024,11.57381]
[1779476209819,19.45,76485.76,80.1,-0.15112,0.00024,11.65518]
[1779476211293,19.45,76485.86,80.1,-0.15108,0.00024,11.65356]
[1779476211463,19.45,76485.86,80.1,-0.15108,0.00024,11.65356]
[1779476211484,19.45,76485.21,80.1,-0.15124,0.00024,11.66135]
[1779476217329,19.45,76482.26,80.1,-0.15198,0.00024,11.69869]
[1779476219670,19.45,76481.92,80.1,-0.15207,0.00024,11.7032]
[1779476220063,19.46,76478.43,80.1,-0.15292,0.00024,11.74614]
[1779476220264,19.46,76478.43,80.1,-0.15292,0.00024,11.74614]
[1779476220350,19.46,76476.95,80.1,-0.15328,0.00024,11.76431]
[1779476222093,19.46,76476.92,80.1,-0.15338,0.00024,11.76942]
[1779476222264,19.46,76476.92,80.1,-0.15338,0.00024,11.76942]
[1779476222364,19.47,76474.72,80.1,-0.15401,0.00025,11.801]
[1779476226660,19.47,76462.5,80.1,-0.15702,0.00025,11.95079]
[1779476228916,19.47,76463.53,80.1,-0.15676,0.00025,11.93773]
[1779476229862,19.47,76463.53,80.1,-0.15675,0.00025,11.93772]
[1779476229950,19.47,76463.53,80.1,-0.15675,0.00025,11.93772]
[1779476231558,19.47,76458.43,80.1,-0.15802,0.00025,12.0003]
[1779476232396,19.47,76457.64,80.1,-0.15822,0.00025,12.0101]
[1779476232421,19.47,76457.64,80.1,-0.15822,0.00025,12.0101]
[1779476232424,19.47,76457.64,80.1,-0.15822,0.00025,12.0101]
[1779476232441,19.47,76457.64,80.1,-0.15822,0.00025,12.0101]
[1779476232465,19.47,76457.64,80.1,-0.15822,0.00025,12.0101]
[1779476234475,19.47,76459.91,80.1,-0.15766,0.00025,11.98246]
[1779476234663,19.47,76459.91,80.1,-0.15766,0.00025,11.98246]
[1779476234731,19.47,76460.43,80.1,-0.15754,0.00025,11.97674]
[1779476240459,19.47,76463.29,80.1,-0.15688,0.00025,11.94379]
[1779476240652,19.47,76463.29,80.1,-0.15688,0.00025,11.94379]
[1779476240664,19.47,76463.29,80.1,-0.15688,0.00025,11.94379]
[1779476240745,19.48,76460.22,80.1,-0.15766,0.00025,11.98258]
[1779476245209,19.48,76458.54,80.1,-0.15809,0.00025,12.00354]
[1779476246316,19.48,76455.47,80.1,-0.15886,0.00025,12.04131]
[1779476247246,19.48,76450.18,80.1,-0.16018,0.00025,12.1063]
[1779476248907,19.48,76447.07,83.9,-0.16097,0.00025,12.1445]
[1779476248913,19.48,76447.07,83.9,-0.16097,0.00025,12.1445]
[1779476249015,19.48,76441.44,83.9,-0.16239,0.00025,12.21351]
[1779476249066,19.48,76441.44,83.9,-0.16239,0.00025,12.21351]
[1779476249247,19.48,76441.44,83.9,-0.16239,0.00025,12.21351]
[1779476249639,19.48,76441.44,83.9,-0.16239,0.00025,12.21351]
[1779476249844,19.48,76441.44,83.9,-0.16239,0.00025,12.21351]
[1779476249878,19.48,76437.95,83.9,-0.16328,0.00025,12.25641]
[1779476250515,19.48,76437.95,83.9,-0.16328,0.00025,12.25641]
[1779476250707,19.48,76437.95,83.9,-0.16328,0.00025,12.25641]
[1779476251047,19.48,76435.41,83.9,-0.16393,0.00026,12.28768]
[1779476251567,19.48,76435.47,83.9,-0.16386,0.00026,12.28157]
[1779476254205,19.48,76437.46,83.9,-0.16335,0.00025,12.25666]
[1779476254247,19.48,76437.46,83.9,-0.16335,0.00025,12.25666]
[1779476256028,19.48,76437.19,83.9,-0.1634,0.00025,12.2593]
[1779476261185,19.47,76432.98,83.9,-0.16445,0.00026,12.30986]
[1779476262247,19.47,76432.79,83.9,-0.1645,0.00026,12.31191]
[1779476267679,19.47,76433.47,83.9,-0.16429,0.00026,12.30187]
[1779476272714,19.47,76433.76,83.9,-0.16418,0.00026,12.29658]
[1779476274592,19.47,76433.56,83.9,-0.16422,0.00026,12.29875]
[1779476279763,19.46,76434.02,83.9,-0.16407,0.00026,12.2915]
[1779476282554,19.46,76435.44,83.9,-0.1637,0.00026,12.27359]
[1779476282665,19.46,76435.44,83.9,-0.1637,0.00026,12.27359]
[1779476282784,19.46,76438.77,83.9,-0.16285,0.00025,12.23255]
[1779476283344,19.46,76438.77,83.9,-0.16285,0.00025,12.23255]
[1779476283791,19.46,76427.16,83.9,-0.16582,0.00026,12.37517]
[1779476284798,19.46,76434.51,83.9,-0.16394,0.00026,12.28509]
[1779476285446,19.46,76434.51,83.9,-0.16394,0.00026,12.28509]
[1779476290840,19.47,76439.84,83.9,-0.16261,0.00025,12.22107]
[1779476295901,19.47,76439.12,83.9,-0.16281,0.00025,12.23088]
[1779476300910,19.47,76437.81,83.9,-0.16317,0.00025,12.24823]
[1779476305945,19.47,76440.76,83.9,-0.16244,0.00025,12.21308]
[1779476310980,19.47,76436.81,83.9,-0.16347,0.00025,12.26256]
[1779476313805,19.47,76437.09,83.9,-0.16335,0.00025,12.25394]
[1779476319037,19.48,76436.53,83.9,-0.16352,0.00026,12.26218]
[1779476322664,19.48,76436.48,83.9,-0.16354,0.00026,12.2632]
[1779476328100,19.48,76440.52,83.9,-0.16255,0.00025,12.21539]
[1779476333244,19.48,76442.62,83.9,-0.16204,0.00025,12.19086]
[1779476337781,19.48,76435.06,83.9,-0.16398,0.00026,12.28447]
[1779476339836,19.48,76433.1,83.9,-0.16449,0.00026,12.30884]
[1779476341733,19.48,76429.65,83.9,-0.16538,0.00026,12.35142]
[1779476341833,19.48,76430.36,83.9,-0.1652,0.00026,12.34282]
[1779476344338,19.48,76431.33,83.9,-0.16496,0.00026,12.3314]
[1779476344435,19.49,76431.34,83.9,-0.16497,0.00026,12.33173]
[1779476349351,19.49,76431.19,83.9,-0.16504,0.00026,12.33522]
[1779476352702,19.49,76431.33,83.9,-0.16503,0.00026,12.33471]
[1779476352964,19.49,76431.33,83.9,-0.16503,0.00026,12.33471]
[1779476352804,19.49,76431.03,83.9,-0.16512,0.00026,12.33918]
[1779476354277,19.49,76431.02,83.9,-0.16513,0.00026,12.3393]
[1779476354284,19.49,76435.23,83.9,-0.16406,0.00026,12.28817]
[1779476357776,19.49,76436.08,83.9,-0.16386,0.00026,12.2787]
[1779476362794,19.5,76442.54,83.9,-0.16225,0.00025,12.20121]
[1779476369388,19.5,76443.86,83.9,-0.16196,0.00025,12.18707]
[1779476372674,19.5,76450.69,83.9,-0.1602,0.00025,12.09897]
[1779476372689,19.5,76450.69,83.9,-0.1602,0.00025,12.09897]
[1779476372732,19.5,76458.1,83.9,-0.15835,0.00025,12.00819]
[1779476378450,19.51,76458.98,83.9,-0.15819,0.00025,12.00057]
[1779476380548,19.51,76459.45,83.9,-0.15808,0.00025,11.99533]
[1779476381957,19.51,76450.47,83.9,-0.16036,0.00025,12.10667]
[1779476384290,19.51,76448.15,83.9,-0.16094,0.00025,12.13508]
[1779476385043,19.51,76446.67,83.9,-0.16134,0.00025,12.15451]
[1779476390535,19.52,76443.47,83.9,-0.16221,0.00025,12.19679]
[1779476395400,19.52,76447.14,83.9,-0.16135,0.00025,12.15514]
[1779476395578,19.52,76451.44,83.9,-0.16027,0.00025,12.10254]
[1779476399863,19.53,76452.46,83.9,-0.16006,0.00025,12.09229]
[1779476400944,19.53,76452.6,83.9,-0.16005,0.00025,12.09207]
[1779476402750,19.53,76448.03,83.9,-0.16122,0.00025,12.14872]
[1779476403034,19.53,76448.03,83.9,-0.16122,0.00025,12.14872]
[1779476403737,19.53,76454.87,83.9,-0.15951,0.00025,12.06552]
[1779476403869,19.53,76454.87,83.9,-0.15951,0.00025,12.06552]
[1779476403931,19.53,76452.03,83.9,-0.16022,0.00025,12.10025]
[1779476404102,19.53,76452.03,83.9,-0.16022,0.00025,12.10025]
[1779476404360,19.53,76452.03,83.9,-0.16022,0.00025,12.10025]
[1779476404954,19.53,76452.03,83.9,-0.16022,0.00025,12.10025]
[1779476405029,19.53,76452.03,83.9,-0.16022,0.00025,12.10025]
[1779476404977,19.53,76453.43,83.9,-0.15989,0.00025,12.08395]
[1779476405450,19.53,76453.43,83.9,-0.15989,0.00025,12.08395]
[1779476405554,19.53,76453.43,83.9,-0.15989,0.00025,12.08395]
[1779476405678,19.53,76453.43,83.9,-0.15989,0.00025,12.08395]
[1779476405995,19.53,76435.74,83.9,-0.16436,0.00026,12.30023]
[1779476407676,19.53,76433.23,83.9,-0.16502,0.00026,12.33183]
[1779476407694,19.53,76433.23,83.9,-0.16502,0.00026,12.33183]
[1779476409697,19.54,76434.04,83.9,-0.16483,0.00026,12.32283]
[1779476411690,19.54,76426.19,83.9,-0.16687,0.00026,12.4196]
[1779476412951,19.54,76426.19,83.9,-0.16687,0.00026,12.4196]
[1779476413843,19.54,76424.29,83.9,-0.16737,0.00026,12.44345]
[1779476413866,19.54,76424.29,83.9,-0.16737,0.00026,12.44345]
[1779476413940,19.54,76423.79,83.9,-0.16751,0.00026,12.44986]
[1779476414790,19.54,76423.79,83.9,-0.16751,0.00026,12.44986]
[1779476414855,19.54,76423.14,83.9,-0.16767,0.00026,12.45779]
[1779476415144,19.54,76423.14,83.9,-0.16767,0.00026,12.45779]
[1779476415801,19.54,76423.14,83.9,-0.16767,0.00026,12.45779]
[1779476416638,19.56,76419.49,83.9,-0.16884,0.00026,12.51284]
[1779476417989,19.56,76419.06,83.9,-0.16895,0.00026,12.51808]
[1779476419318,19.59,76419.12,83.9,-0.16931,0.00026,12.53523]
[1779476422431,19.63,76419.79,83.9,-0.16967,0.00026,12.55259]
[1779476422767,19.63,76423.17,83.9,-0.16882,0.00026,12.5124]
[1779476427806,19.66,76425.05,83.9,-0.1686,0.00026,12.50244]
[1779476432841,19.68,76423.79,83.9,-0.16913,0.00026,12.52459]
[1779476435191,19.69,76420.14,83.9,-0.1702,0.00026,12.57453]
[1779476435862,19.69,76419.72,83.9,-0.17032,0.00026,12.5801]
[1779476436276,19.69,76419.72,83.9,-0.17032,0.00026,12.5801]
[1779476436869,19.69,76423.81,83.9,-0.16927,0.00026,12.53141]
[1779476441886,19.69,76426.36,83.9,-0.16867,0.00026,12.50314]
[1779476442709,19.7,76433.11,83.9,-0.16705,0.00026,12.42697]
[1779476442866,19.7,76433.11,83.9,-0.16705,0.00026,12.42697]
[1779476442915,19.71,76435.6,83.9,-0.16655,0.00026,12.40333]
[1779476447951,19.72,76436.34,83.9,-0.1664,0.00025,12.39596]
[1779476452985,19.72,76435.72,83.9,-0.16659,0.00026,12.40502]
[1779476458020,19.72,76432.0,83.9,-0.16757,0.00026,12.45137]
[1779476461473,19.72,76428.42,83.9,-0.1685,0.00026,12.4953]
[1779476464975,19.72,76436.2,83.9,-0.16652,0.00025,12.40199]
[1779476465356,19.72,76436.95,83.9,-0.16634,0.00025,12.39323]
[1779476465359,19.72,76436.95,83.9,-0.16634,0.00025,12.39323]
[1779476466184,19.73,76443.29,83.9,-0.16474,0.00025,12.31687]
[1779476469507,19.73,76444.8,83.9,-0.16438,0.00025,12.29993]
[1779476469511,19.73,76444.8,83.9,-0.16438,0.00025,12.29993]
[1779476471680,19.73,76445.63,83.9,-0.16419,0.00025,12.29077]
[1779476471706,19.73,76445.63,83.9,-0.16419,0.00025,12.29077]
[1779476472170,19.73,76450.45,83.9,-0.16299,0.00025,12.2329]
[1779476472176,19.73,76450.45,83.9,-0.16299,0.00025,12.2329]
[1779476472285,19.73,76450.45,83.9,-0.16299,0.00025,12.2329]
[1779476473125,19.73,76463.36,83.9,-0.15977,0.00025,12.07717]
[1779476473616,19.73,76463.36,83.9,-0.15977,0.00025,12.07717]
[1779476474131,19.73,76464.51,83.9,-0.1595,0.00025,12.06362]
[1779476475007,19.73,76464.51,83.9,-0.1595,0.00025,12.06362]
[1779476477220,19.73,76465.56,83.9,-0.15926,0.00025,12.05208]
[1779476480905,19.74,76472.22,83.9,-0.15765,0.00025,11.97287]
[1779476482172,19.74,76473.03,83.9,-0.15747,0.00025,11.9641]
[1779476483024,19.74,76474.18,83.9,-0.15719,0.00025,11.95034]
[1779476483416,19.74,76474.18,83.9,-0.15719,0.00025,11.95034]
[1779476483455,19.74,76474.18,83.9,-0.15719,0.00025,11.95034]
[1779476483486,19.74,76474.18,83.9,-0.15719,0.00025,11.95034]
[1779476483895,19.74,76474.18,83.9,-0.15719,0.00025,11.95034]
[1779476489729,19.74,76483.62,83.9,-0.15492,0.00024,11.83792]
[1779476492812,19.74,76489.63,83.9,-0.15343,0.00024,11.76084]
[1779476492816,19.74,76489.63,83.9,-0.15343,0.00024,11.76084]
[1779476493978,19.74,76503.46,83.9,-0.15015,0.00024,11.59515]
[1779476499819,19.76,76498.01,83.9,-0.15161,0.00024,11.66912]
[1779476505351,19.76,76497.79,83.9,-0.15174,0.00024,11.67567]
[1779476510504,19.77,76497.41,83.9,-0.15187,0.00024,11.68241]
[1779476515194,19.77,76505.17,83.9,-0.15008,0.00024,11.59156]
[1779476515490,19.77,76505.17,83.9,-0.15008,0.00024,11.59156]
[1779476515739,19.77,76505.17,83.9,-0.15008,0.00024,11.59156]
[1779476516114,19.77,76505.17,83.9,-0.15008,0.00024,11.59156]
[1779476516156,19.77,76472.74,83.9,-0.15793,0.00025,11.98437]
[1779476516959,19.77,76472.74,83.9,-0.15793,0.00025,11.98437]
[1779476517102,19.77,76472.74,83.9,-0.15793,0.00025,11.98437]
[1779476517147,19.77,76461.76,83.9,-0.16065,0.00025,12.11728]
[1779476520688,19.78,76464.58,83.9,-0.15997,0.00025,12.08416]
[1779476520728,19.78,76464.58,83.9,-0.15997,0.00025,12.08416]
[1779476521135,19.78,76464.58,83.9,-0.15997,0.00025,12.08416]
[1779476522035,19.78,76464.13,83.9,-0.16009,0.00025,12.09028]
[1779476523343,19.78,76473.4,83.9,-0.15782,0.00025,11.97922]
[1779476525110,19.78,76477.93,83.9,-0.15671,0.00024,11.92451]
[1779476530233,19.78,76484.28,83.9,-0.15523,0.00024,11.85091]
[1779476532560,19.79,76475.99,83.9,-0.1573,0.00024,11.95357]
[1779476537625,19.79,76475.62,83.9,-0.15743,0.00024,11.96006]
[1779476538720,19.79,76475.4,83.9,-0.1575,0.00024,11.9632]
[1779476538788,19.79,76467.74,83.9,-0.15939,0.00025,12.05613]
[1779476543346,19.8,76461.51,83.9,-0.16095,0.00025,12.13237]
[1779476545683,19.8,76469.02,83.9,-0.15911,0.00025,12.04228]
[1779476550693,19.8,76471.25,83.9,-0.1586,0.00025,12.01766]
[1779476555730,19.8,76462.71,83.9,-0.16069,0.00025,12.11697]
[1779476557485,19.8,76462.01,83.9,-0.16087,0.00025,12.12564]
[1779476562492,19.81,76457.79,83.9,-0.16196,0.00025,12.17864]
[1779476562497,19.81,76457.79,83.9,-0.16196,0.00025,12.17864]
[1779476567507,19.81,76457.6,83.9,-0.16206,0.00025,12.18318]
[1779476568791,19.81,76458.12,83.9,-0.16194,0.00025,12.17736]
[1779476569174,19.81,76458.12,83.9,-0.16194,0.00025,12.17736]
[1779476569239,19.81,76458.12,83.9,-0.16194,0.00025,12.17736]
[1779476569193,19.81,76450.94,83.9,-0.16374,0.00025,12.26433]
[1779476570110,19.81,76450.94,83.9,-0.16374,0.00025,12.26433]
[1779476570153,19.81,76402.24,83.9,-0.17628,0.00026,12.85009]
[1779476570315,19.81,76402.24,83.9,-0.17628,0.00026,12.85009]
[1779476570319,19.81,76402.24,83.9,-0.17628,0.00026,12.85009]
[1779476570334,19.81,76402.24,83.9,-0.17628,0.00026,12.85009]
[1779476570389,19.81,76402.24,83.9,-0.17628,0.00026,12.85009]
[1779476570614,19.81,76402.24,83.9,-0.17628,0.00026,12.85009]
[1779476570634,19.81,76402.24,83.9,-0.17628,0.00026,12.85009]
[1779476570695,19.81,76402.24,83.9,-0.17628,0.00026,12.85009]
[1779476570889,19.81,76402.24,83.9,-0.17628,0.00026,12.85009]
[1779476570941,19.81,76402.24,83.9,-0.17628,0.00026,12.85009]
[1779476570944,19.81,76402.24,83.9,-0.17628,0.00026,12.85009]
[1779476571071,19.81,76402.24,83.9,-0.17628,0.00026,12.85009]
[1779476571163,19.81,76402.24,83.9,-0.17628,0.00026,12.85009]
[1779476571170,19.81,76386.56,83.9,-0.18043,0.00027,13.03708]
[1779476572289,19.81,76389.79,83.9,-0.17956,0.00027,12.99847]
[1779476572301,19.81,76389.79,83.9,-0.17956,0.00027,12.99847]
[1779476572466,19.81,76389.79,83.9,-0.17956,0.00027,12.99847]
[1779476572547,19.81,76389.79,83.9,-0.17956,0.00027,12.99847]
[1779476572627,19.81,76389.79,83.9,-0.17956,0.00027,12.99847]
[1779476574960,19.81,76391.71,83.9,-0.17904,0.00027,12.97508]
[1779476576333,19.81,76391.36,83.9,-0.17913,0.00027,12.97885]
[1779476576644,19.81,76391.36,83.9,-0.17913,0.00027,12.97885]
[1779476576827,19.81,76391.36,83.9,-0.17913,0.00027,12.97885]
[1779476576892,19.81,76383.7,83.9,-0.18117,0.00027,13.0702]
[1779476577489,19.81,76383.7,83.9,-0.18117,0.00027,13.0702]
[1779476577648,19.81,76383.7,83.9,-0.18117,0.00027,13.0702]
[1779476578213,19.81,76373.19,83.9,-0.18401,0.00027,13.19594]
[1779476579913,19.81,76361.11,83.9,-0.1873,0.00027,13.3398]
[1779476580722,19.81,76361.11,84.1,-0.1873,0.00027,13.3398]
[1779476580737,19.81,76361.11,84.1,-0.1873,0.00027,13.3398]
[1779476580740,19.81,76361.11,84.1,-0.1873,0.00027,13.3398]
[1779476580761,19.81,76361.11,89.6,-0.1873,0.00027,13.3398]
[1779476580770,19.81,76361.11,89.6,-0.1873,0.00027,13.3398]
[1779476580797,19.81,76361.11,89.6,-0.1873,0.00027,13.3398]
[1779476580822,19.81,76361.11,89.6,-0.1873,0.00027,13.3398]
[1779476581221,19.81,76357.14,89.6,-0.18839,0.00027,13.38704]
[1779476581539,19.81,76357.14,89.6,-0.18839,0.00027,13.38704]
[1779476581753,19.81,76357.14,89.6,-0.18839,0.00027,13.38704]
[1779476582301,19.81,76359.44,89.6,-0.18777,0.00027,13.36008]
[1779476582391,19.81,76359.44,89.6,-0.18777,0.00027,13.36008]
[1779476582800,19.81,76359.44,89.6,-0.18777,0.00027,13.36008]
[1779476583085,19.81,76343.23,89.6,-0.19225,0.00028,13.55215]
[1779476584853,19.81,76340.34,89.6,-0.19305,0.00028,13.58628]
[1779476585048,19.81,76340.34,89.6,-0.19305,0.00028,13.58628]
[1779476585079,19.81,76344.45,89.6,-0.19191,0.00028,13.5377]
[1779476585413,19.81,76344.45,89.6,-0.19191,0.00028,13.5377]
[1779476585626,19.81,76344.45,89.6,-0.19191,0.00028,13.5377]
[1779476586897,19.82,76340.54,89.6,-0.19305,0.00028,13.58638]
[1779476587047,19.82,76340.54,89.6,-0.19305,0.00028,13.58638]
[1779476587234,19.82,76338.54,89.6,-0.19368,0.00028,13.613]
[1779476589137,19.83,76338.93,89.6,-0.19369,0.00028,13.6137]
[1779476589249,19.83,76338.93,89.6,-0.19369,0.00028,13.6137]
[1779476590008,19.84,76339.96,89.6,-0.19352,0.00028,13.60645]
[1779476590086,19.84,76339.96,89.6,-0.19352,0.00028,13.60645]
[1779476590104,19.84,76339.96,89.6,-0.19352,0.00028,13.60645]
[1779476590246,19.85,76347.99,89.6,-0.1914,0.00028,13.51661]
[1779476591273,19.86,76362.07,89.6,-0.18758,0.00027,13.35214]
[1779476592305,19.86,76362.07,89.6,-0.18758,0.00027,13.35214]
[1779476592759,19.86,76363.78,89.6,-0.18712,0.00027,13.3322]
[1779476592851,19.86,76363.78,89.6,-0.18712,0.00027,13.3322]
[1779476595015,19.86,76367.9,89.6,-0.18601,0.00027,13.2842]
[1779476595047,19.86,76367.9,89.6,-0.18601,0.00027,13.2842]
[1779476595136,19.86,76367.9,89.6,-0.18601,0.00027,13.2842]
[1779476595247,19.86,76367.9,89.6,-0.18601,0.00027,13.2842]
[1779476595262,19.86,76364.43,89.6,-0.18698,0.00027,13.32613]
[1779476597199,19.86,76361.3,89.6,-0.18783,0.00027,13.36322]
[1779476597209,19.86,76361.3,89.6,-0.18783,0.00027,13.36322]
[1779476597298,19.86,76354.53,89.6,-0.18969,0.00028,13.44337]
[1779476598129,19.86,76341.43,89.6,-0.19332,0.00028,13.59796]
[1779476598591,19.86,76341.43,89.6,-0.19332,0.00028,13.59796]
[1779476600082,19.86,76349.25,89.6,-0.19116,0.00028,13.50642]
[1779476602309,19.88,76357.21,89.6,-0.18919,0.00027,13.42219]
[1779476603391,19.88,76362.83,89.6,-0.18765,0.00027,13.35573]
[1779476603395,19.88,76362.83,89.6,-0.18765,0.00027,13.35573]
[1779476604856,19.89,76365.17,89.6,-0.18713,0.00027,13.33286]
[1779476604868,19.89,76365.17,89.6,-0.18713,0.00027,13.33286]
[1779476605402,19.89,76371.3,89.6,-0.18547,0.00027,13.26056]
[1779476605635,19.89,76371.3,89.6,-0.18547,0.00027,13.26056]
[1779476605643,19.89,76371.3,89.6,-0.18547,0.00027,13.26056]
[1779476605729,19.89,76371.3,89.6,-0.18547,0.00027,13.26056]
[1779476606329,19.89,76384.66,89.6,-0.18188,0.00027,13.10236]
[1779476607535,19.89,76388.21,89.6,-0.18093,0.00027,13.06014]
[1779476608143,19.89,76388.01,89.6,-0.181,0.00027,13.06313]
[1779476609902,19.89,76386.54,89.6,-0.1814,0.00027,13.08096]
[1779476609941,19.89,76386.54,89.6,-0.1814,0.00027,13.08096]
[1779476610240,19.89,76386.54,89.6,-0.1814,0.00027,13.08096]
[1779476610280,19.89,76380.58,89.6,-0.183,0.00027,13.15213]
[1779476610938,19.89,76380.58,89.6,-0.183,0.00027,13.15213]
[1779476611165,19.89,76359.56,89.6,-0.18866,0.00027,13.39638]
[1779476611637,19.89,76359.56,89.6,-0.18866,0.00027,13.39638]
[1779476613701,19.9,76351.81,89.6,-0.19082,0.00028,13.48912]
[1779476613848,19.9,76351.81,89.6,-0.19082,0.00028,13.48912]
[1779476614249,19.9,76350.78,89.6,-0.19112,0.00028,13.50187]
[1779476617603,19.9,76352.41,89.6,-0.19071,0.00028,13.48438]
[1779476617648,19.9,76352.41,89.6,-0.19071,0.00028,13.48438]
[1779476618214,19.91,76352.86,89.6,-0.19066,0.00028,13.48215]
[1779476620634,19.92,76356.33,89.6,-0.18985,0.00027,13.44754]
[1779476621079,19.92,76356.33,89.6,-0.18985,0.00027,13.44754]
[1779476621089,19.92,76356.33,89.6,-0.18985,0.00027,13.44754]
[1779476623398,19.94,76359.78,89.6,-0.18916,0.00027,13.41808]
[1779476624196,19.94,76359.78,89.6,-0.18916,0.00027,13.41808]
[1779476624300,19.94,76359.78,89.6,-0.18916,0.00027,13.41808]
[1779476624256,19.95,76354.97,89.6,-0.19056,0.00027,13.47847]
[1779476624382,19.95,76354.97,89.6,-0.19056,0.00027,13.47847]
[1779476624482,19.95,76354.97,89.6,-0.19056,0.00027,13.47847]
[1779476624497,19.95,76354.97,89.6,-0.19056,0.00027,13.47847]
[1779476624567,19.95,76354.97,89.6,-0.19056,0.00027,13.47847]
[1779476624648,19.95,76354.97,89.6,-0.19056,0.00027,13.47847]
[1779476625263,19.96,76340.42,89.6,-0.19473,0.00028,13.65522]
[1779476627028,19.97,76338.16,89.6,-0.19545,0.00028,13.68541]
[1779476627049,19.97,76338.16,89.6,-0.19545,0.00028,13.68541]
[1779476627076,19.97,76338.16,89.6,-0.19545,0.00028,13.68541]
[1779476627277,19.97,76338.44,89.6,-0.19545,0.00028,13.68548]
[1779476628087,19.97,76338.44,89.6,-0.19545,0.00028,13.68548]
[1779476628323,19.97,76338.44,89.6,-0.19545,0.00028,13.68548]
[1779476628329,19.97,76338.44,89.6,-0.19545,0.00028,13.68548]
[1779476628284,19.97,76338.28,89.6,-0.1955,0.00028,13.6874]
[1779476628760,19.97,76338.28,89.6,-0.1955,0.00028,13.6874]
[1779476628771,19.97,76338.28,89.6,-0.1955,0.00028,13.6874]
[1779476629291,19.98,76338.2,89.6,-0.19552,0.00028,13.68838]
[1779476633319,19.98,76346.36,89.6,-0.19326,0.00028,13.59326]
[1779476638354,19.98,76340.67,89.6,-0.19485,0.00028,13.66044]
[1779476638562,19.98,76340.67,89.6,-0.19485,0.00028,13.66044]
[1779476640460,19.98,76336.46,89.6,-0.19603,0.00028,13.70969]
[1779476642803,19.98,76330.45,89.6,-0.19771,0.00028,13.77974]
[1779476643205,19.98,76330.45,89.6,-0.19771,0.00028,13.77974]
[1779476643530,19.98,76330.27,89.6,-0.19776,0.00028,13.78173]
[1779476643538,19.98,76330.27,89.6,-0.19776,0.00028,13.78173]
[1779476643648,19.98,76330.27,89.6,-0.19776,0.00028,13.78173]
[1779476644325,19.98,76330.27,89.6,-0.19776,0.00028,13.78173]
[1779476644133,19.98,76327.32,89.6,-0.19859,0.00028,13.81607]
[1779476645902,19.98,76315.12,89.6,-0.20205,0.00028,13.95813]
[1779476646397,19.98,76315.12,89.6,-0.20205,0.00028,13.95813]
[1779476646416,19.98,76315.12,89.6,-0.20205,0.00028,13.95813]
[1779476646961,19.98,76315.12,89.6,-0.20205,0.00028,13.95813]
[1779476647034,19.98,76315.12,89.6,-0.20205,0.00028,13.95813]
[1779476647076,19.98,76315.12,89.6,-0.20205,0.00028,13.95813]
[1779476647098,19.98,76315.12,89.6,-0.20205,0.00028,13.95813]
[1779476647147,19.98,76315.12,89.6,-0.20205,0.00028,13.95813]
[1779476647157,19.98,76315.12,89.6,-0.20205,0.00028,13.95813]
[1779476647256,19.98,76315.12,89.6,-0.20205,0.00028,13.95813]
[1779476647342,19.98,76315.12,89.6,-0.20205,0.00028,13.95813]
[1779476647342,19.98,76315.53,89.6,-0.20194,0.00028,13.95345]
[1779476647407,19.98,76315.53,89.6,-0.20194,0.00028,13.95345]
[1779476647458,19.98,76315.53,89.6,-0.20194,0.00028,13.95345]
[1779476647521,19.98,76315.53,89.6,-0.20194,0.00028,13.95345]
[1779476648136,19.98,76307.15,89.6,-0.20434,0.00029,14.05063]
[1779476648696,19.98,76307.15,89.6,-0.20434,0.00029,14.05063]
[1779476648848,19.98,76307.15,89.6,-0.20434,0.00029,14.05063]
[1779476648889,19.98,76307.15,89.6,-0.20434,0.00029,14.05063]
[1779476649160,19.98,76307.15,89.6,-0.20434,0.00029,14.05063]
[1779476649261,20.0,76304.66,89.6,-0.20531,0.00029,14.08983]
[1779476649520,20.0,76304.66,89.6,-0.20531,0.00029,14.08983]
[1779476649650,20.0,76304.66,89.6,-0.20531,0.00029,14.08983]
[1779476649722,20.0,76304.66,89.6,-0.20531,0.00029,14.08983]
[1779476650303,20.01,76301.9,89.6,-0.20623,0.00029,14.12668]
[1779476650444,20.01,76301.9,89.6,-0.20623,0.00029,14.12668]
[1779476650449,20.01,76301.9,89.6,-0.20623,0.00029,14.12668]
[1779476650583,20.01,76301.9,89.6,-0.20623,0.00029,14.12668]
[1779476650727,20.01,76301.9,89.6,-0.20623,0.00029,14.12668]
[1779476650848,20.01,76301.9,89.6,-0.20623,0.00029,14.12668]
[1779476650851,20.01,76301.9,89.6,-0.20623,0.00029,14.12668]
[1779476650908,20.01,76301.9,89.6,-0.20623,0.00029,14.12668]
[1779476651048,20.01,76301.9,89.6,-0.20623,0.00029,14.12668]
[1779476651227,20.01,76300.21,89.6,-0.20671,0.00029,14.14609]
[1779476651399,20.01,76300.21,89.6,-0.20671,0.00029,14.14609]
[1779476651408,20.01,76300.21,89.6,-0.20671,0.00029,14.14609]
[1779476651449,20.01,76300.21,89.6,-0.20671,0.00029,14.14609]
[1779476651661,20.01,76300.21,89.6,-0.20671,0.00029,14.14609]
[1779476651669,20.01,76300.21,89.6,-0.20671,0.00029,14.14609]
[1779476652288,20.01,76300.21,89.6,-0.20671,0.00029,14.14609]
[1779476652358,20.03,76313.7,89.6,-0.2031,0.00028,14.00121]
[1779476652768,20.03,76313.7,89.6,-0.2031,0.00028,14.00121]
[1779476653112,20.03,76323.66,89.6,-0.20028,0.00028,13.88614]
[1779476653452,20.03,76323.66,89.6,-0.20028,0.00028,13.88614]
[1779476653970,20.03,76323.66,89.6,-0.20028,0.00028,13.88614]
[1779476654864,20.06,76330.3,89.6,-0.19873,0.00028,13.82264]
[1779476654907,20.06,76330.3,89.6,-0.19873,0.00028,13.82264]
[1779476654915,20.06,76330.3,89.6,-0.19873,0.00028,13.82264]
[1779476655245,20.06,76330.3,89.6,-0.19873,0.00028,13.82264]
[1779476655296,20.06,76334.61,89.6,-0.19754,0.00028,13.77319]
[1779476655606,20.06,76334.61,89.6,-0.19754,0.00028,13.77319]
[1779476655648,20.06,76334.61,89.6,-0.19754,0.00028,13.77319]
[1779476656361,20.06,76345.31,89.6,-0.19457,0.00028,13.64925]
[1779476656931,20.06,76345.31,89.6,-0.19457,0.00028,13.64925]
[1779476656950,20.06,76345.31,89.6,-0.19457,0.00028,13.64925]
[1779476657029,20.06,76345.31,89.6,-0.19457,0.00028,13.64925]
[1779476660975,20.07,76349.74,89.6,-0.19339,0.00028,13.59943]
[1779476661672,20.07,76349.83,89.6,-0.19337,0.00028,13.59882]
[1779476663125,20.07,76350.67,89.6,-0.19314,0.00028,13.58903]
[1779476663211,20.07,76354.17,89.6,-0.19219,0.00027,13.54868]
[1779476665198,20.07,76354.37,89.6,-0.19215,0.00027,13.54685]
[1779476665271,20.07,76349.96,89.6,-0.19337,0.00028,13.59868]
[1779476665782,20.07,76349.96,89.6,-0.19337,0.00028,13.59868]
[1779476669297,20.07,76353.61,89.6,-0.19239,0.00027,13.55707]
[1779476669356,20.07,76353.84,89.6,-0.19235,0.00027,13.5554]
[1779476674627,20.08,76365.36,89.6,-0.18919,0.00027,13.41735]
[1779476675479,20.08,76365.36,89.6,-0.18919,0.00027,13.41735]
[1779476675924,20.08,76364.96,89.6,-0.18931,0.00027,13.42249]
[1779476681296,20.08,76365.76,89.6,-0.18915,0.00027,13.41573]
[1779476681386,20.09,76366.43,89.6,-0.189,0.00027,13.40921]
[1779476686940,20.09,76368.52,89.6,-0.18847,0.00027,13.38655]
[1779476688727,20.09,76360.27,89.6,-0.19074,0.00027,13.4838]
[1779476689274,20.09,76360.27,89.6,-0.19074,0.00027,13.4838]
[1779476689354,20.09,76352.33,89.6,-0.19292,0.00028,13.57689]
[1779476689448,20.09,76352.33,89.6,-0.19292,0.00028,13.57689]
[1779476689900,20.09,76352.33,89.6,-0.19292,0.00028,13.57689]
[1779476689996,20.09,76352.33,89.6,-0.19292,0.00028,13.57689]
[1779476690097,20.09,76350.24,89.6,-0.1935,0.00028,13.60122]
[1779476690789,20.09,76350.24,89.6,-0.1935,0.00028,13.60122]
[1779476690826,20.09,76350.24,89.6,-0.1935,0.00028,13.60122]
[1779476690870,20.09,76350.24,89.6,-0.1935,0.00028,13.60122]
[1779476691157,20.09,76350.24,89.6,-0.1935,0.00028,13.60122]
[1779476691169,20.09,76350.24,89.6,-0.1935,0.00028,13.60122]
[1779476691390,20.09,76350.24,89.6,-0.1935,0.00028,13.60122]
[1779476691719,20.09,76348.5,89.6,-0.19398,0.00028,13.62157]
[1779476691764,20.09,76348.5,89.6,-0.19398,0.00028,13.62157]
[1779476691789,20.09,76348.5,89.6,-0.19398,0.00028,13.62157]
[1779476692058,20.09,76348.5,89.6,-0.19398,0.00028,13.62157]
[1779476692130,20.09,76348.5,89.6,-0.19398,0.00028,13.62157]
[1779476692250,20.09,76348.5,89.6,-0.19398,0.00028,13.62157]
[1779476692384,20.09,76348.5,89.6,-0.19398,0.00028,13.62157]
[1779476692262,20.09,76334.72,89.6,-0.19781,0.00028,13.78157]
[1779476693146,20.09,76334.72,89.6,-0.19781,0.00028,13.78157]
[1779476693390,20.09,76323.96,89.6,-0.20084,0.00028,13.90627]
[1779476693875,20.09,76323.96,89.6,-0.20084,0.00028,13.90627]
[1779476693885,20.09,76323.96,89.6,-0.20084,0.00028,13.90627]
[1779476693919,20.09,76323.96,89.6,-0.20084,0.00028,13.90627]
[1779476694070,20.09,76313.63,89.6,-0.20376,0.00028,14.02516]
[1779476695182,20.09,76313.63,89.6,-0.20376,0.00028,14.02516]
[1779476695609,20.09,76310.53,89.6,-0.20465,0.00029,14.06087]
[1779476696085,20.09,76310.53,91.5,-0.20465,0.00029,14.06087]
[1779476696088,20.09,76310.53,91.5,-0.20465,0.00029,14.06087]
[1779476696131,20.09,76310.53,91.5,-0.20465,0.00029,14.06087]
[1779476696251,20.09,76310.53,91.5,-0.20465,0.00029,14.06087]
[1779476696350,20.09,76311.24,91.5,-0.20445,0.00028,14.0529]
[1779476697377,20.09,76311.24,91.5,-0.20445,0.00028,14.0529]
[1779476697440,20.09,76310.7,91.5,-0.20461,0.00029,14.05909]
[1779476697468,20.09,76310.7,91.5,-0.20461,0.00029,14.05909]
[1779476698146,20.09,76310.7,91.5,-0.20461,0.00029,14.05909]
[1779476698248,20.09,76310.7,91.5,-0.20461,0.00029,14.05909]
[1779476698350,20.11,76315.49,91.5,-0.20343,0.00028,14.01175]
[1779476700211,20.11,76318.13,91.5,-0.20268,0.00028,13.98143]
[1779476700249,20.11,76318.13,91.5,-0.20268,0.00028,13.98143]
[1779476700279,20.13,76319.05,91.5,-0.20259,0.00028,13.97791]
[1779476700882,20.13,76319.05,91.5,-0.20259,0.00028,13.97791]
[1779476701042,20.13,76319.05,91.5,-0.20259,0.00028,13.97791]
[1779476701250,20.14,76311.72,91.5,-0.20484,0.00028,14.06899]
[1779476702086,20.14,76311.72,91.5,-0.20484,0.00028,14.06899]
[1779476703245,20.14,76305.23,91.5,-0.2067,0.00029,14.14347]
[1779476703316,20.14,76305.23,91.5,-0.2067,0.00029,14.14347]
[1779476703329,20.14,76305.23,91.5,-0.2067,0.00029,14.14347]
[1779476703405,20.14,76297.1,91.5,-0.20908,0.00029,14.23763]
[1779476703593,20.14,76297.1,91.5,-0.20908,0.00029,14.23763]
[1779476703596,20.14,76297.1,91.5,-0.20908,0.00029,14.23763]
[1779476703698,20.14,76297.1,91.5,-0.20908,0.00029,14.23763]
[1779476704358,20.14,76297.1,91.5,-0.20908,0.00029,14.23763]
[1779476704376,20.15,76294.73,91.5,-0.20984,0.00029,14.26786]
[1779476704450,20.15,76294.73,91.5,-0.20984,0.00029,14.26786]
[1779476705990,20.15,76295.77,91.5,-0.20954,0.00029,14.25605]
[1779476706390,20.15,76295.77,91.5,-0.20954,0.00029,14.25605]
[1779476706449,20.16,76295.14,91.5,-0.20987,0.00029,14.26905]
[1779476706990,20.18,76293.24,91.5,-0.21056,0.00029,14.2962]
[1779476708105,20.18,76293.24,91.5,-0.21056,0.00029,14.2962]
[1779476708451,20.19,76292.5,91.5,-0.21097,0.00029,14.3122]
[1779476708453,20.19,76292.5,91.5,-0.21097,0.00029,14.3122]
[1779476708462,20.19,76292.5,91.5,-0.21097,0.00029,14.3122]
[1779476708473,20.19,76292.5,91.5,-0.21097,0.00029,14.3122]
[1779476708648,20.19,76292.5,91.5,-0.21097,0.00029,14.3122]
[1779476708651,20.19,76292.5,91.5,-0.21097,0.00029,14.3122]
[1779476708848,20.19,76292.5,91.5,-0.21097,0.00029,14.3122]
[1779476709331,20.19,76292.5,91.5,-0.21097,0.00029,14.3122]
[1779476710508,20.23,76295.23,91.5,-0.21055,0.00029,14.29628]
[1779476710649,20.23,76295.23,91.5,-0.21055,0.00029,14.29628]
[1779476710653,20.23,76295.23,91.5,-0.21055,0.00029,14.29628]
[1779476710848,20.23,76295.23,91.5,-0.21055,0.00029,14.29628]
[1779476710955,20.23,76295.23,91.5,-0.21055,0.00029,14.29628]
[1779476711032,20.23,76295.23,91.5,-0.21055,0.00029,14.29628]
[1779476711050,20.23,76295.23,91.5,-0.21055,0.00029,14.29628]
[1779476711051,20.24,76295.23,91.5,-0.21074,0.00029,14.30374]
[1779476711852,20.24,76295.23,91.5,-0.21074,0.00029,14.30374]
[1779476712573,20.25,76301.75,91.5,-0.20899,0.00029,14.23504]
[1779476712577,20.25,76301.75,91.5,-0.20899,0.00029,14.23504]
[1779476716266,20.26,76296.83,113.9,-0.21045,0.00029,14.29229]
[1779476716269,20.26,76296.83,113.9,-0.21045,0.00029,14.29229]
[1779476716286,20.26,76296.83,113.9,-0.21045,0.00029,14.29229]
[1779476716302,20.26,76296.83,113.9,-0.21045,0.00029,14.29229]
[1779476716323,20.26,76296.83,113.9,-0.21045,0.00029,14.29229]
[1779476716440,20.26,76296.83,113.9,-0.21045,0.00029,14.29229]
[1779476716386,20.28,76292.63,113.9,-0.2119,0.00029,14.3492]
[1779476716598,20.28,76292.63,113.9,-0.2119,0.00029,14.3492]
[1779476716861,20.28,76292.63,113.9,-0.2119,0.00029,14.3492]
[1779476717796,20.3,76294.47,113.9,-0.21154,0.00029,14.33541]
[1779476718754,20.31,76295.73,113.9,-0.21139,0.00029,14.32957]
[1779476718849,20.31,76295.73,113.9,-0.21139,0.00029,14.32957]
[1779476719365,20.34,76296.68,113.9,-0.21138,0.00029,14.32957]
[1779476720796,20.34,76295.16,113.9,-0.21182,0.00029,14.34662]
[1779476720849,20.34,76295.16,113.9,-0.21182,0.00029,14.34662]
[1779476720951,20.36,76302.54,113.9,-0.20996,0.00029,14.27407]
[1779476722741,20.37,76304.4,113.9,-0.20948,0.00029,14.25496]
[1779476724382,20.38,76296.72,113.9,-0.21189,0.00029,14.34964]
[1779476726992,20.4,76290.47,113.9,-0.21386,0.00029,14.42639]
[1779476727052,20.4,76290.47,113.9,-0.21386,0.00029,14.42639]
[1779476727450,20.43,76288.04,113.9,-0.21494,0.00029,14.46809]
[1779476727948,20.43,76288.04,113.9,-0.21494,0.00029,14.46809]
[1779476727954,20.43,76288.04,113.9,-0.21494,0.00029,14.46809]
[1779476728051,20.43,76288.04,113.9,-0.21494,0.00029,14.46809]
[1779476728313,20.43,76288.04,113.9,-0.21494,0.00029,14.46809]
[1779476728318,20.43,76288.04,113.9,-0.21494,0.00029,14.46809]
[1779476728414,20.44,76287.67,113.9,-0.21506,0.00029,14.47264]
[1779476728570,20.44,76287.67,113.9,-0.21506,0.00029,14.47264]
[1779476731843,20.44,76294.46,113.9,-0.21308,0.00029,14.39285]
[1779476734187,20.44,76298.57,113.9,-0.21193,0.00029,14.3482]
[1779476735162,20.44,76298.71,113.9,-0.2119,0.00029,14.34723]
[1779476737398,20.46,76308.79,113.9,-0.20925,0.00028,14.2436]
[1779476737506,20.46,76308.79,113.9,-0.20925,0.00028,14.2436]
[1779476739362,20.46,76312.57,113.9,-0.20818,0.00028,14.20129]
[1779476739373,20.49,76313.44,113.9,-0.20831,0.00028,14.20659]
[1779476741214,20.49,76312.03,113.9,-0.20871,0.00028,14.22235]
[1779476745431,20.5,76308.65,113.9,-0.20971,0.00028,14.262]
[1779476745538,20.5,76310.45,113.9,-0.20921,0.00028,14.24236]
[1779476745746,20.5,76310.45,113.9,-0.20921,0.00028,14.24236]
[1779476746304,20.5,76313.4,113.9,-0.20839,0.00028,14.20988]
[1779476747788,20.5,76313.76,113.9,-0.20831,0.00028,14.20657]
[1779476748315,20.5,76313.76,113.9,-0.20831,0.00028,14.20657]
[1779476754190,20.51,76310.64,113.9,-0.20931,0.00028,14.24631]
[1779476755257,20.51,76310.64,113.9,-0.20931,0.00028,14.24631]
[1779476758437,20.52,76309.17,113.9,-0.20977,0.00028,14.26462]
[1779476761372,20.52,76304.09,113.9,-0.21128,0.00028,14.32348]
[1779476761704,20.52,76302.75,113.9,-0.21167,0.00028,14.33889]
[1779476761849,20.52,76302.75,113.9,-0.21167,0.00028,14.33889]
[1779476762246,20.52,76303.65,113.9,-0.21141,0.00028,14.3289]
[1779476763165,20.52,76303.65,113.9,-0.21141,0.00028,14.3289]
[1779476768290,20.61,76301.89,113.9,-0.21284,0.00028,14.38495]
[1779476770206,20.61,76298.96,113.9,-0.21371,0.00029,14.41862]
[1779476770447,20.61,76290.28,113.9,-0.21621,0.00029,14.51471]
[1779476771104,20.61,76290.28,113.9,-0.21621,0.00029,14.51471]
[1779476771161,20.61,76290.28,113.9,-0.21621,0.00029,14.51471]
[1779476771201,20.61,76290.28,113.9,-0.21621,0.00029,14.51471]
[1779476771543,20.61,76286.16,113.9,-0.21739,0.00029,14.55988]
[1779476772343,20.61,76286.16,113.9,-0.21739,0.00029,14.55988]
[1779476773515,20.61,76277.79,113.9,-0.21984,0.00029,14.6523]
[1779476775310,20.62,76273.81,113.9,-0.22109,0.00029,14.69926]
[1779476775454,20.62,76273.81,113.9,-0.22109,0.00029,14.69926]
[1779476775455,20.62,76272.44,113.9,-0.2215,0.00029,14.71462]
[1779476775630,20.62,76272.44,113.9,-0.2215,0.00029,14.71462]
[1779476775688,20.62,76272.44,113.9,-0.2215,0.00029,14.71462]
[1779476775813,20.62,76272.44,113.9,-0.2215,0.00029,14.71462]
[1779476776376,20.62,76272.44,113.9,-0.2215,0.00029,14.71462]
[1779476776430,20.63,76263.03,113.9,-0.22436,0.00029,14.82069]
[1779476778507,20.65,76259.47,113.9,-0.22558,0.00029,14.86562]
[1779476778470,20.66,76272.19,113.9,-0.222,0.00029,14.73353]
[1779476778652,20.66,76272.19,113.9,-0.222,0.00029,14.73353]
[1779476778787,20.66,76272.19,113.9,-0.222,0.00029,14.73353]
[1779476779120,20.66,76272.19,113.9,-0.222,0.00029,14.73353]
[1779476779252,20.66,76272.19,113.9,-0.222,0.00029,14.73353]
[1779476779316,20.66,76272.19,113.9,-0.222,0.00029,14.73353]
[1779476779449,20.66,76272.19,113.9,-0.222,0.00029,14.73353]
[1779476779512,20.68,76280.26,113.9,-0.21979,0.00029,14.65077]
[1779476780339,20.68,76280.26,113.9,-0.21979,0.00029,14.65077]
[1779476780450,20.68,76280.26,113.9,-0.21979,0.00029,14.65077]
[1779476780489,20.68,76280.26,113.9,-0.21979,0.00029,14.65077]
[1779476780474,20.7,76282.41,113.9,-0.21939,0.00029,14.63594]
[1779476780578,20.7,76282.41,113.9,-0.21939,0.00029,14.63594]
[1779476781170,20.7,76282.41,113.9,-0.21939,0.00029,14.63594]
[1779476781477,20.7,76282.41,113.9,-0.21939,0.00029,14.63594]
[1779476781502,20.72,76278.9,113.9,-0.22065,0.00029,14.68337]
[1779476781649,20.72,76278.9,113.9,-0.22065,0.00029,14.68337]
[1779476782524,20.74,76269.06,113.9,-0.22369,0.00029,14.79676]
[1779476782628,20.74,76269.06,113.9,-0.22369,0.00029,14.79676]
[1779476782697,20.74,76269.06,113.9,-0.22369,0.00029,14.79676]
[1779476782853,20.74,76269.06,113.9,-0.22369,0.00029,14.79676]
[1779476782893,20.74,76269.06,113.9,-0.22369,0.00029,14.79676]
[1779476782941,20.74,76269.06,113.9,-0.22369,0.00029,14.79676]
[1779476783522,20.76,76266.28,113.9,-0.22473,0.00029,14.83514]
[1779476784684,20.76,76268.79,113.9,-0.22401,0.00029,14.80871]
[1779476786526,20.76,76269.74,113.9,-0.22375,0.00029,14.79897]
[1779476786641,20.76,76270.82,113.9,-0.22345,0.00029,14.78786]
[1779476786848,20.76,76270.82,113.9,-0.22345,0.00029,14.78786]
[1779476787428,20.76,76275.05,113.9,-0.22223,0.00029,14.74285]
[1779476787643,20.76,76275.05,113.9,-0.22223,0.00029,14.74285]
[1779476793470,20.77,76281.24,113.9,-0.22045,0.00029,14.67315]
[1779476795484,20.77,76273.73,113.9,-0.22265,0.00029,14.75497]
[1779476798505,20.77,76280.33,113.9,-0.22076,0.00029,14.68479]
[1779476800128,20.77,76280.05,113.9,-0.22085,0.00029,14.68814]
[1779476800453,20.77,76280.05,113.9,-0.22085,0.00029,14.68814]
[1779476800596,20.77,76282.17,113.9,-0.22025,0.00029,14.66561]
[1779476800600,20.77,76282.17,113.9,-0.22025,0.00029,14.66561]
[1779476800986,20.77,76282.17,113.9,-0.22025,0.00029,14.66561]
[1779476801235,20.77,76282.17,113.9,-0.22025,0.00029,14.66561]
[1779476801486,20.77,76282.17,113.9,-0.22025,0.00029,14.66561]
[1779476803059,20.78,76288.05,113.9,-0.21858,0.00029,14.60272]
[1779476803232,20.78,76288.05,113.9,-0.21858,0.00029,14.60272]
[1779476803242,20.78,76288.05,113.9,-0.21858,0.00029,14.60272]
[1779476805489,20.78,76287.46,113.9,-0.21877,0.00029,14.61002]
[1779476805490,20.78,76287.46,113.9,-0.21877,0.00029,14.61002]
[1779476805898,20.78,76285.92,113.9,-0.21924,0.00029,14.62759]
[1779476805956,20.78,76285.92,113.9,-0.21924,0.00029,14.62759]
[1779476807512,20.78,76277.09,113.9,-0.2218,0.00029,14.72337]
[1779476808006,20.78,76277.09,113.9,-0.2218,0.00029,14.72337]
[1779476808049,20.78,76277.09,113.9,-0.2218,0.00029,14.72337]
[1779476808090,20.78,76276.01,113.9,-0.22212,0.00029,14.73529]
[1779476808774,20.78,76276.01,113.9,-0.22212,0.00029,14.73529]
[1779476809239,20.78,76276.01,113.9,-0.22212,0.00029,14.73529]
[1779476809658,20.78,76274.6,113.9,-0.22254,0.00029,14.75095]
[1779476810216,20.78,76274.6,113.9,-0.22254,0.00029,14.75095]
[1779476812913,20.79,76274.29,113.9,-0.22266,0.00029,14.75569]
[1779476813493,20.79,76274.29,113.9,-0.22266,0.00029,14.75569]
[1779476816773,20.79,76271.56,113.9,-0.22351,0.00029,14.78688]
[1779476817793,20.79,76270.48,113.9,-0.22383,0.00029,14.79889]
[1779476820498,20.79,76278.96,113.9,-0.2214,0.00029,14.70889]
[1779476820893,20.79,76278.96,113.9,-0.2214,0.00029,14.70889]
[1779476820896,20.79,76278.96,113.9,-0.2214,0.00029,14.70889]
[1779476821049,20.79,76278.96,113.9,-0.2214,0.00029,14.70889]
[1779476821054,20.79,76278.96,113.9,-0.2214,0.00029,14.70889]
[1779476821100,20.79,76278.96,113.9,-0.2214,0.00029,14.70889]
[1779476821323,20.8,76281.05,113.9,-0.22082,0.00029,14.68688]
[1779476821776,20.8,76281.05,113.9,-0.22082,0.00029,14.68688]
[1779476821813,20.8,76281.05,113.9,-0.22082,0.00029,14.68688]
[1779476821860,20.8,76281.05,113.9,-0.22082,0.00029,14.68688]
[1779476821960,20.8,76287.9,113.9,-0.21885,0.00029,14.6132]
[1779476822762,20.8,76287.9,113.9,-0.21885,0.00029,14.6132]
[1779476824272,20.8,76290.97,113.9,-0.21799,0.00029,14.58037]
[1779476825295,20.8,76291.76,113.9,-0.21777,0.00029,14.57227]
[1779476825637,20.8,76289.44,113.9,-0.21845,0.00029,14.59788]
[1779476825638,20.8,76289.44,113.9,-0.21845,0.00029,14.59788]
[1779476826849,20.8,76288.08,113.9,-0.21885,0.00029,14.61304]
[1779476829762,20.8,76289.8,113.9,-0.21839,0.00029,14.59567]
[1779476830428,20.81,76291.05,113.9,-0.21804,0.00029,14.58257]
[1779476830798,20.81,76297.93,113.9,-0.21609,0.00028,14.50814]
[1779476832088,20.81,76297.93,113.9,-0.21609,0.00028,14.50814]
[1779476838377,20.81,76301.44,113.9,-0.21515,0.00028,14.47224]
[1779476838519,20.81,76301.44,113.9,-0.21515,0.00028,14.47224]
[1779476839414,20.81,76305.51,113.9,-0.21402,0.00028,14.4287]
[1779476840360,20.81,76305.51,113.9,-0.21402,0.00028,14.4287]
[1779476840377,20.81,76306.52,113.9,-0.21374,0.00028,14.41794]
[1779476841583,20.81,76306.52,113.9,-0.21374,0.00028,14.41794]
[1779476841930,20.81,76304.43,113.9,-0.21434,0.00028,14.44121]
[1779476842391,20.81,76304.43,113.9,-0.21434,0.00028,14.44121]
[1779476847613,20.82,76303.73,113.9,-0.21461,0.00028,14.45147]
[1779476851558,20.82,76303.61,113.9,-0.21467,0.00028,14.45408]
[1779476853404,20.83,76303.48,113.9,-0.21468,0.00028,14.4511]
[1779476853406,20.83,76303.48,113.9,-0.21468,0.00028,14.4511]
[1779476853472,20.83,76304.14,113.9,-0.21451,0.00028,14.44455]
[1779476853838,20.83,76304.14,113.9,-0.21451,0.00028,14.44455]
[1779476853846,20.83,76304.14,113.9,-0.21451,0.00028,14.44455]
[1779476853933,20.83,76304.14,113.9,-0.21451,0.00028,14.44455]
[1779476854090,20.83,76294.71,113.9,-0.21721,0.00029,14.54767]
[1779476854616,20.83,76294.71,113.9,-0.21721,0.00029,14.54767]
[1779476854724,20.83,76294.71,113.9,-0.21721,0.00029,14.54767]
[1779476854908,20.83,76281.78,113.9,-0.22093,0.00029,14.68788]
[1779476855846,20.83,76281.78,113.9,-0.22093,0.00029,14.68788]
[1779476855874,20.83,76281.78,113.9,-0.22093,0.00029,14.68788]
[1779476855917,20.83,76281.78,113.9,-0.22093,0.00029,14.68788]
[1779476856050,20.83,76281.78,113.9,-0.22093,0.00029,14.68788]
[1779476856583,20.83,76276.55,113.9,-0.22244,0.00029,14.74445]
[1779476857268,20.83,76276.55,113.9,-0.22244,0.00029,14.74445]
[1779476857356,20.83,76269.82,113.9,-0.22441,0.00029,14.81705]
[1779476858859,20.83,76270.84,113.9,-0.22412,0.00029,14.80655]
[1779476859051,20.83,76270.84,113.9,-0.22412,0.00029,14.80655]
[1779476859476,20.83,76269.77,113.9,-0.22444,0.00029,14.81841]
[1779476859986,20.83,76269.77,113.9,-0.22444,0.00029,14.81841]
[1779476860068,20.83,76269.77,113.9,-0.22444,0.00029,14.81841]
[1779476860071,20.83,76269.77,113.9,-0.22444,0.00029,14.81841]
[1779476860674,20.85,76270.24,113.9,-0.22447,0.00029,14.8195]
[1779476860955,20.87,76271.03,113.9,-0.22445,0.00029,14.81892]
[1779476862709,20.89,76275.51,113.9,-0.2234,0.00029,14.78025]
[1779476862964,20.89,76275.51,113.9,-0.2234,0.00029,14.78025]
[1779476862969,20.92,76272.64,113.9,-0.22448,0.00029,14.82043]
[1779476864999,20.94,76270.94,113.9,-0.22519,0.00029,14.84639]
[1779476865328,20.94,76270.94,113.9,-0.22519,0.00029,14.84639]
[1779476871179,21.04,76268.99,113.9,-0.22687,0.00029,14.90863]
[1779476876261,21.1,76263.73,113.9,-0.22903,0.00029,14.98731]
[1779476879421,21.11,76258.59,113.9,-0.23056,0.00029,15.04247]
[1779476879450,21.11,76258.59,113.9,-0.23056,0.00029,15.04247]
[1779476879477,21.11,76253.51,113.9,-0.23206,0.00029,15.09575]
[1779476879650,21.11,76253.51,113.9,-0.23206,0.00029,15.09575]
[1779476879973,21.11,76253.51,113.9,-0.23206,0.00029,15.09575]
[1779476881514,21.12,76249.77,113.9,-0.23329,0.00029,15.13943]
[1779476881551,21.14,76247.28,113.9,-0.23419,0.00029,15.17142]
[1779476882650,21.15,76247.81,113.9,-0.2342,0.00029,15.17174]
[1779476883571,21.15,76247.81,114.0,-0.2342,0.00029,15.17174]
[1779476883863,21.17,76246.44,114.0,-0.23479,0.00029,15.19277]
[1779476884519,21.17,76246.44,114.3,-0.23479,0.00029,15.19277]
[1779476884533,21.17,76246.44,114.3,-0.23479,0.00029,15.19277]
[1779476884545,21.17,76246.44,114.3,-0.23479,0.00029,15.19277]
[1779476884650,21.17,76246.44,114.3,-0.23479,0.00029,15.19277]
[1779476884633,21.19,76238.81,114.3,-0.23724,0.00029,15.2782]
[1779476884682,21.19,76238.81,114.3,-0.23724,0.00029,15.2782]
[1779476884849,21.19,76238.81,114.3,-0.23724,0.00029,15.2782]
[1779476885642,21.23,76229.59,114.3,-0.24034,0.0003,15.38522]
[1779476885664,21.23,76229.59,114.3,-0.24034,0.0003,15.38522]
[1779476886171,21.23,76229.59,114.3,-0.24034,0.0003,15.38522]
[1779476886176,21.23,76229.59,114.3,-0.24034,0.0003,15.38522]
[1779476886208,21.23,76229.59,114.3,-0.24034,0.0003,15.38522]
[1779476886251,21.23,76229.59,114.3,-0.24034,0.0003,15.38522]
[1779476886707,21.23,76228.5,114.3,-0.24066,0.0003,15.39626]
[1779476886851,21.23,76228.5,114.3,-0.24066,0.0003,15.39626]
[1779476887303,21.25,76225.7,114.3,-0.24168,0.0003,15.43108]
[1779476887704,21.25,76225.7,114.3,-0.24168,0.0003,15.43108]
[1779476889539,21.25,76221.78,114.3,-0.24286,0.0003,15.47102]
[1779476889545,21.25,76221.78,114.3,-0.24286,0.0003,15.47102]
[1779476890029,21.27,76221.64,114.3,-0.24312,0.0003,15.48014]
[1779476890428,21.27,76221.64,114.3,-0.24312,0.0003,15.48014]
[1779476890848,21.27,76221.93,114.3,-0.24304,0.0003,15.47722]
[1779476891632,21.29,76216.41,114.3,-0.24489,0.0003,15.53958]
[1779476895963,21.31,76216.03,114.3,-0.24519,0.0003,15.54989]
[1779476896988,21.31,76220.46,114.3,-0.24388,0.0003,15.50595]
[1779476897618,21.31,76220.46,114.3,-0.24388,0.0003,15.50595]
[1779476897737,21.31,76220.32,114.3,-0.24393,0.0003,15.50772]
[1779476897872,21.31,76220.32,114.3,-0.24393,0.0003,15.50772]
[1779476898023,21.31,76220.32,114.3,-0.24393,0.0003,15.50772]
[1779476898052,21.31,76220.32,114.3,-0.24393,0.0003,15.50772]
[1779476898540,21.31,76220.32,114.3,-0.24393,0.0003,15.50772]
[1779476898580,21.31,76220.32,114.3,-0.24393,0.0003,15.50772]
[1779476898609,21.31,76205.93,114.3,-0.24825,0.0003,15.65128]
[1779476899061,21.31,76205.93,114.3,-0.24825,0.0003,15.65128]
[1779476899580,21.31,76205.93,114.3,-0.24825,0.0003,15.65128]
[1779476899618,21.32,76196.98,114.3,-0.25105,0.0003,15.74313]
[1779476900265,21.32,76196.98,114.3,-0.25105,0.0003,15.74313]
[1779476900640,21.33,76204.48,114.3,-0.24887,0.0003,15.67189]
[1779476901250,21.33,76204.48,114.3,-0.24887,0.0003,15.67189]
[1779476902136,21.35,76210.39,114.3,-0.24729,0.0003,15.61981]
[1779476902253,21.35,76210.39,114.3,-0.24729,0.0003,15.61981]
[1779476903650,21.37,76212.11,114.3,-0.24698,0.0003,15.60973]
[1779476904174,21.39,76210.34,114.3,-0.2477,0.0003,15.63368]
[1779476904249,21.39,76210.34,114.3,-0.2477,0.0003,15.63368]
[1779476904255,21.39,76210.34,114.3,-0.2477,0.0003,15.63368]
[1779476904450,21.39,76210.34,114.3,-0.2477,0.0003,15.63368]
[1779476906241,21.45,76212.15,114.3,-0.24773,0.0003,15.63508]
[1779476906250,21.45,76212.15,114.3,-0.24773,0.0003,15.63508]
[1779476906252,21.45,76212.15,114.3,-0.24773,0.0003,15.63508]
[1779476906449,21.45,76212.15,114.3,-0.24773,0.0003,15.63508]
[1779476907221,21.45,76216.3,114.3,-0.24649,0.0003,15.59416]
[1779476907252,21.45,76216.3,114.3,-0.24649,0.0003,15.59416]
[1779476907449,21.45,76216.3,114.3,-0.24649,0.0003,15.59416]
[1779476907560,21.45,76216.3,114.3,-0.24649,0.0003,15.59416]
[1779476907650,21.45,76216.3,114.3,-0.24649,0.0003,15.59416]
[1779476907603,21.47,76210.82,114.3,-0.24833,0.0003,15.65508]
[1779476907857,21.47,76210.82,114.3,-0.24833,0.0003,15.65508]
[1779476908309,21.47,76210.82,114.3,-0.24833,0.0003,15.65508]
[1779476908578,21.47,76210.82,114.3,-0.24833,0.0003,15.65508]
[1779476908650,21.47,76210.82,114.3,-0.24833,0.0003,15.65508]
[1779476908558,21.47,76197.5,114.3,-0.25234,0.0003,15.78577]
[1779476909232,21.47,76197.5,114.3,-0.25234,0.0003,15.78577]
[1779476909662,21.47,76197.02,114.3,-0.2525,0.0003,15.79103]
[1779476910625,21.48,76205.54,114.3,-0.24996,0.0003,15.70846]
[1779476910944,21.48,76205.54,114.3,-0.24996,0.0003,15.70846]
[1779476911513,21.48,76205.54,114.3,-0.24996,0.0003,15.70846]
[1779476911900,21.48,76208.89,114.3,-0.24892,0.0003,15.67107]
[1779476912051,21.48,76208.89,114.3,-0.24892,0.0003,15.67107]
[1779476912080,21.48,76208.89,114.3,-0.24892,0.0003,15.67107]
[1779476912576,21.48,76209.76,114.3,-0.24868,0.0003,15.66301]
[1779476917547,21.55,76208.5,114.3,-0.24977,0.0003,15.69922]
[1779476920397,21.61,76208.63,114.3,-0.25026,0.0003,15.71579]
[1779476920592,21.61,76208.63,114.3,-0.25026,0.0003,15.71579]
[1779476920651,21.61,76208.63,114.3,-0.25026,0.0003,15.71579]
[1779476920659,21.61,76208.63,114.3,-0.25026,0.0003,15.71579]
[1779476920638,21.63,76201.49,114.3,-0.25259,0.0003,15.79122]
[1779476920744,21.63,76201.49,114.3,-0.25259,0.0003,15.79122]
[1779476921594,21.65,76195.05,114.3,-0.25471,0.0003,15.8594]
[1779476922498,21.65,76195.05,114.3,-0.25471,0.0003,15.8594]
[1779476922499,21.65,76195.05,114.3,-0.25471,0.0003,15.8594]
[1779476923556,21.65,76195.16,114.3,-0.25468,0.0003,15.85866]
[1779476923606,21.65,76206.83,114.3,-0.25121,0.0003,15.74673]
[1779476923750,21.65,76206.83,114.3,-0.25121,0.0003,15.74673]
[1779476924493,21.65,76213.6,114.3,-0.24921,0.0003,15.68158]
[1779476924813,21.65,76213.6,114.3,-0.24921,0.0003,15.68158]
[1779476926674,21.65,76216.17,114.3,-0.24846,0.0003,15.657]
[1779476930250,21.66,76211.37,114.3,-0.24993,0.0003,15.70528]
[1779476931239,21.66,76211.0,114.3,-0.25005,0.0003,15.70925]
[1779476931318,21.66,76211.0,114.3,-0.25005,0.0003,15.70925]
[1779476931419,21.66,76211.0,114.3,-0.25005,0.0003,15.70925]
[1779476931527,21.66,76202.27,114.3,-0.25266,0.0003,15.79391]
[1779476932091,21.66,76202.27,114.3,-0.25266,0.0003,15.79391]
[1779476932571,21.66,76202.27,114.3,-0.25266,0.0003,15.79391]
[1779476932634,21.66,76194.57,114.3,-0.25498,0.0003,15.86805]
[1779476935209,21.66,76192.88,114.3,-0.2555,0.0003,15.88457]
[1779476940691,21.66,76195.26,114.3,-0.25481,0.0003,15.86292]
[1779476941267,21.66,76196.49,114.3,-0.25445,0.0003,15.85138]
[1779476941681,21.66,76196.49,114.3,-0.25445,0.0003,15.85138]
[1779476942110,21.67,76198.5,114.3,-0.25386,0.0003,15.83235]
[1779476942293,21.67,76198.5,114.3,-0.25386,0.0003,15.83235]
[1779476942557,21.67,76198.5,114.3,-0.25386,0.0003,15.83235]
[1779476942659,21.67,76192.28,114.3,-0.25573,0.0003,15.89206]
[1779476942829,21.67,76192.28,114.3,-0.25573,0.0003,15.89206]
[1779476942849,21.67,76192.28,114.3,-0.25573,0.0003,15.89206]
[1779476942854,21.67,76192.28,114.3,-0.25573,0.0003,15.89206]
[1779476943514,21.67,76192.28,114.3,-0.25573,0.0003,15.89206]
[1779476943662,21.67,76192.28,114.3,-0.25573,0.0003,15.89206]
[1779476943675,21.67,76177.01,114.3,-0.26035,0.0003,16.0371]
[1779476943734,21.67,76177.01,114.3,-0.26035,0.0003,16.0371]
[1779476944070,21.67,76177.01,114.3,-0.26035,0.0003,16.0371]
[1779476944457,21.67,76177.01,114.3,-0.26035,0.0003,16.0371]
[1779476944645,21.67,76177.01,114.3,-0.26035,0.0003,16.0371]
[1779476944702,21.67,76177.01,114.3,-0.26035,0.0003,16.0371]
[1779476944663,21.67,76163.08,114.3,-0.26461,0.00031,16.16784]
[1779476945210,21.67,76163.08,114.3,-0.26461,0.00031,16.16784]
[1779476945940,21.67,76163.53,114.3,-0.26448,0.00031,16.16397]
[1779476947497,21.67,76159.16,114.3,-0.26583,0.00031,16.2048]
[1779476947614,21.67,76159.16,114.3,-0.26583,0.00031,16.2048]
[1779476947629,21.67,76157.13,114.3,-0.26646,0.00031,16.22386]
[1779476949650,21.67,76158.09,114.3,-0.26618,0.00031,16.21536]
[1779476949655,21.67,76158.09,114.3,-0.26618,0.00031,16.21536]
[1779476950599,21.69,76168.47,114.3,-0.26313,0.0003,16.12303]
[1779476952579,21.7,76169.53,114.3,-0.26294,0.0003,16.11706]
[1779476952592,21.7,76169.53,114.3,-0.26294,0.0003,16.11706]
[1779476952613,21.72,76177.01,114.3,-0.26082,0.0003,16.05186]
[1779476955634,21.76,76170.93,114.3,-0.26306,0.0003,16.12135]
[1779476955830,21.76,76170.93,114.3,-0.26306,0.0003,16.12135]
[1779476955837,21.76,76170.93,114.3,-0.26306,0.0003,16.12135]
[1779476955855,21.76,76170.93,114.3,-0.26306,0.0003,16.12135]
[1779476956337,21.76,76170.93,114.3,-0.26306,0.0003,16.12135]
[1779476956377,21.76,76170.93,114.3,-0.26306,0.0003,16.12135]
[1779476956381,21.76,76170.93,114.3,-0.26306,0.0003,16.12135]
[1779476956508,21.76,76170.93,114.3,-0.26306,0.0003,16.12135]
[1779476956641,21.77,76155.71,114.3,-0.26781,0.00031,16.26504]
[1779476957025,21.77,76155.71,114.3,-0.26781,0.00031,16.26504]
[1779476957420,21.77,76155.71,114.3,-0.26781,0.00031,16.26504]
[1779476957630,21.77,76155.71,114.3,-0.26781,0.00031,16.26504]
[1779476957764,21.77,76152.79,114.3,-0.26873,0.00031,16.29247]
[1779476957813,21.77,76152.79,114.3,-0.26873,0.00031,16.29247]
[1779476958655,21.77,76154.31,114.3,-0.26826,0.00031,16.27859]
[1779476963698,21.85,76155.82,114.3,-0.26847,0.00031,16.28512]
[1779476968733,21.92,76160.14,114.3,-0.2678,0.0003,16.2657]
[1779476971621,21.96,76158.99,114.3,-0.26852,0.0003,16.28756]
[1779476972650,21.96,76154.28,114.3,-0.26992,0.0003,16.32541]
[1779476972878,21.96,76154.28,114.3,-0.26992,0.0003,16.32541]
[1779476973523,21.97,76145.23,114.3,-0.27281,0.00031,16.41023]
[1779476973769,21.98,76153.76,114.3,-0.27027,0.0003,16.33588]
[1779476978706,22.01,76157.31,114.3,-0.26947,0.0003,16.31239]
[1779476978711,22.01,76157.31,114.3,-0.26947,0.0003,16.31239]
[1779476979213,22.04,76163.2,114.3,-0.2679,0.0003,16.26586]
[1779476980413,22.04,76168.13,114.3,-0.26641,0.0003,16.22119]
[1779476980429,22.06,76159.83,114.3,-0.26909,0.0003,16.30125]
[1779476981122,22.06,76159.83,114.3,-0.26909,0.0003,16.30125]
[1779476981213,22.06,76159.83,114.3,-0.26909,0.0003,16.30125]
[1779476981312,22.06,76159.83,114.3,-0.26909,0.0003,16.30125]
[1779476981344,22.06,76154.67,114.3,-0.27067,0.0003,16.34797]
[1779476982457,22.06,76154.67,114.3,-0.27067,0.0003,16.34797]
[1779476983129,22.06,76166.03,114.3,-0.26724,0.0003,16.24621]
[1779476984140,22.06,76166.03,114.3,-0.26724,0.0003,16.24621]
[1779476984198,22.06,76166.03,114.3,-0.26724,0.0003,16.24621]
[1779476984597,22.06,76166.28,114.3,-0.26718,0.0003,16.24429]
[1779476985013,22.06,76166.28,114.3,-0.26718,0.0003,16.24429]
[1779476987044,22.06,76160.08,114.3,-0.26908,0.0003,16.30103]
[1779476988645,22.06,76161.49,114.3,-0.26867,0.0003,16.28874]
[1779476988813,22.07,76160.65,114.3,-0.26893,0.0003,16.29672]
[1779476989496,22.07,76164.5,114.3,-0.26778,0.0003,16.26242]
[1779476990003,22.07,76164.5,114.3,-0.26778,0.0003,16.26242]
[1779476990106,22.07,76164.5,114.3,-0.26778,0.0003,16.26242]
[1779476990213,22.07,76164.5,114.3,-0.26778,0.0003,16.26242]
[1779476990744,22.07,76164.5,114.3,-0.26778,0.0003,16.26242]
[1779476990752,22.07,76164.5,114.3,-0.26778,0.0003,16.26242]
[1779476990319,22.07,76172.91,114.3,-0.26526,0.0003,16.18649]
[1779476991219,22.07,76179.39,114.3,-0.26332,0.0003,16.12761]
[1779476991772,22.07,76179.39,114.3,-0.26332,0.0003,16.12761]
[1779476991813,22.07,76179.39,114.3,-0.26332,0.0003,16.12761]
[1779476991895,22.07,76170.01,114.3,-0.26615,0.0003,16.21332]
[1779476994866,22.07,76165.22,114.3,-0.26761,0.0003,16.25717]
[1779477000285,22.08,76159.68,114.3,-0.26932,0.0003,16.3084]
[1779477000400,22.08,76159.68,114.3,-0.26932,0.0003,16.3084]
[1779477000414,22.08,76159.68,114.3,-0.26932,0.0003,16.3084]
[1779477000547,22.08,76159.68,114.3,-0.26932,0.0003,16.3084]
[1779477000648,22.08,76160.96,114.3,-0.26895,0.0003,16.29715]
[1779477001695,22.08,76160.96,114.3,-0.26895,0.0003,16.29715]
[1779477001816,22.08,76161.71,114.3,-0.26872,0.0003,16.29044]
[1779477002442,22.08,76161.71,114.3,-0.26872,0.0003,16.29044]
[1779477002462,22.08,76161.71,114.3,-0.26872,0.0003,16.29044]
[1779477002599,22.08,76161.71,114.3,-0.26872,0.0003,16.29044]
[1779477002786,22.08,76159.75,114.3,-0.26931,0.0003,16.3081]
[1779477002831,22.08,76159.75,114.3,-0.26931,0.0003,16.3081]
[1779477003372,22.08,76159.75,114.3,-0.26931,0.0003,16.3081]
[1779477003615,22.08,76159.75,114.3,-0.26931,0.0003,16.3081]
[1779477003655,22.08,76159.75,114.3,-0.26931,0.0003,16.3081]
[1779477003755,22.08,76142.02,114.3,-0.27472,0.00031,16.46613]
[1779477003907,22.08,76142.02,114.3,-0.27472,0.00031,16.46613]
[1779477004230,22.08,76142.02,114.3,-0.27472,0.00031,16.46613]
[1779477004384,22.08,76142.02,114.3,-0.27472,0.00031,16.46613]
[1779477004608,22.08,76142.02,114.3,-0.27472,0.00031,16.46613]
[1779477004814,22.08,76142.02,114.3,-0.27472,0.00031,16.46613]
[1779477004926,22.08,76141.32,114.3,-0.27493,0.00031,16.47243]
[1779477005408,22.08,76141.32,114.3,-0.27493,0.00031,16.47243]
[1779477005458,22.09,76157.04,114.3,-0.27022,0.0003,16.33507]
[1779477005960,22.09,76157.04,114.3,-0.27022,0.0003,16.33507]
[1779477006408,22.09,76157.04,114.3,-0.27022,0.0003,16.33507]
[1779477006466,22.09,76157.04,114.3,-0.27022,0.0003,16.33507]
[1779477006528,22.09,76157.04,114.3,-0.27022,0.0003,16.33507]
[1779477007056,22.09,76157.04,114.3,-0.27023,0.0003,16.33533]
[1779477007664,22.09,76157.04,114.3,-0.27023,0.0003,16.33533]
[1779477008094,22.09,76151.5,114.3,-0.27192,0.0003,16.38504]
[1779477008107,22.09,76151.5,114.3,-0.27192,0.0003,16.38504]
[1779477008214,22.09,76151.5,114.3,-0.27192,0.0003,16.38504]
[1779477008737,22.09,76148.4,114.3,-0.27287,0.0003,16.4128]
[1779477009294,22.09,76148.4,114.3,-0.27287,0.0003,16.4128]
[1779477009590,22.09,76141.0,114.3,-0.27514,0.00031,16.47852]
[1779477014833,22.13,76146.23,114.3,-0.27386,0.0003,16.44163]
[1779477015393,22.14,76148.26,114.3,-0.27336,0.0003,16.42715]
[1779477015477,22.14,76148.26,114.3,-0.27336,0.0003,16.42715]
[1779477015638,22.14,76148.26,114.3,-0.27336,0.0003,16.42715]
[1779477015813,22.14,76148.26,114.3,-0.27336,0.0003,16.42715]
[1779477015841,22.16,76156.42,114.3,-0.27101,0.0003,16.35874]
[1779477015862,22.16,76156.42,114.3,-0.27101,0.0003,16.35874]
[1779477016334,22.16,76156.42,114.3,-0.27101,0.0003,16.35874]
[1779477016436,22.16,76163.6,114.3,-0.26884,0.0003,16.2946]
[1779477017303,22.16,76163.6,114.3,-0.26884,0.0003,16.2946]
[1779477017346,22.16,76163.6,114.3,-0.26884,0.0003,16.2946]
[1779477017561,22.16,76163.6,114.3,-0.26884,0.0003,16.2946]
[1779477017667,22.16,76163.6,114.3,-0.26884,0.0003,16.2946]
[1779477017779,22.16,76163.6,114.3,-0.26884,0.0003,16.2946]
[1779477017928,22.16,76163.62,114.3,-0.26885,0.0003,16.29472]
[1779477018297,22.16,76163.62,114.3,-0.26885,0.0003,16.29472]
[1779477018413,22.16,76163.62,114.3,-0.26885,0.0003,16.29472]
[1779477018837,22.16,76163.62,114.3,-0.26885,0.0003,16.29472]
[1779477019888,22.16,76173.19,114.3,-0.26599,0.0003,16.20921]
[1779477020525,22.16,76173.19,114.3,-0.26599,0.0003,16.20921]
[1779477020614,22.16,76173.19,114.3,-0.26599,0.0003,16.20921]
[1779477020684,22.16,76173.19,114.3,-0.26599,0.0003,16.20921]
[1779477020779,22.16,76173.42,114.3,-0.26593,0.0003,16.20752]
[1779477020998,22.16,76173.42,114.3,-0.26593,0.0003,16.20752]
[1779477021015,22.16,76173.42,114.3,-0.26593,0.0003,16.20752]
[1779477021775,22.16,76173.42,114.3,-0.26593,0.0003,16.20752]
[1779477021981,22.16,76177.31,114.3,-0.26477,0.0003,16.17241]
[1779477022137,22.16,76177.31,114.3,-0.26477,0.0003,16.17241]
[1779477022391,22.16,76177.31,114.3,-0.26477,0.0003,16.17241]
[1779477022493,22.16,76186.38,114.3,-0.26207,0.0003,16.08992]
[1779477023459,22.16,76186.38,114.3,-0.26207,0.0003,16.08992]
[1779477023626,22.16,76186.38,114.3,-0.26207,0.0003,16.08992]
[1779477023654,22.16,76186.38,114.3,-0.26207,0.0003,16.08992]
[1779477024260,22.16,76186.29,114.3,-0.26211,0.0003,16.091]
[1779477024560,22.16,76186.29,114.3,-0.26211,0.0003,16.091]
[1779477024789,22.16,76190.17,114.3,-0.26096,0.0003,16.0557]
[1779477025561,22.16,76190.17,114.3,-0.26096,0.0003,16.0557]
[1779477025586,22.16,76190.17,114.3,-0.26096,0.0003,16.0557]
[1779477025614,22.16,76190.17,114.3,-0.26096,0.0003,16.0557]
[1779477025702,22.16,76190.17,114.3,-0.26096,0.0003,16.0557]
[1779477025709,22.16,76190.17,114.3,-0.26096,0.0003,16.0557]
[1779477025769,22.16,76194.7,114.3,-0.25963,0.0003,16.01432]
[1779477026343,22.16,76194.7,114.3,-0.25963,0.0003,16.01432]
[1779477026445,22.17,76188.22,114.3,-0.26156,0.0003,16.0742]
[1779477028374,22.17,76186.77,114.3,-0.262,0.0003,16.08775]
[1779477028534,22.17,76186.77,114.3,-0.262,0.0003,16.08775]
[1779477028788,22.17,76186.77,114.3,-0.262,0.0003,16.08775]
[1779477029037,22.17,76184.32,114.3,-0.26274,0.0003,16.1104]
[1779477029540,22.17,76184.32,114.3,-0.26274,0.0003,16.1104]
[1779477029791,22.17,76184.32,114.3,-0.26274,0.0003,16.1104]
[1779477029842,22.17,76184.32,114.3,-0.26274,0.0003,16.1104]
[1779477031040,22.17,76183.04,114.3,-0.26313,0.0003,16.12251]
[1779477031048,22.17,76183.04,114.3,-0.26313,0.0003,16.12251]
[1779477031300,22.17,76183.04,114.3,-0.26313,0.0003,16.12251]
[1779477031552,22.17,76183.04,114.3,-0.26313,0.0003,16.12251]
[1779477031644,22.17,76183.04,114.3,-0.26313,0.0003,16.12251]
[1779477032306,22.17,76180.35,114.3,-0.2639,0.0003,16.14215]
[1779477032557,22.17,76180.35,114.3,-0.2639,0.0003,16.14215]
[1779477032931,22.17,76183.61,114.3,-0.26293,0.0003,16.11265]
[1779477033350,22.17,76183.61,114.3,-0.26293,0.0003,16.11265]
[1779477033437,22.17,76190.06,114.3,-0.26102,0.0003,16.05386]
[1779477037085,22.17,76190.03,114.3,-0.26106,0.0003,16.05495]
[1779477037133,22.17,76190.03,114.3,-0.26106,0.0003,16.05495]
[1779477037376,22.17,76190.03,114.3,-0.26106,0.0003,16.05495]
[1779477037588,22.17,76190.03,114.3,-0.26106,0.0003,16.05495]
[1779477037838,22.17,76190.03,114.3,-0.26106,0.0003,16.05495]
[1779477037656,22.17,76186.5,114.3,-0.26211,0.0003,16.08755]
[1779477038089,22.17,76186.5,114.3,-0.26211,0.0003,16.08755]
[1779477038590,22.17,76186.5,114.3,-0.26211,0.0003,16.08755]
[1779477038843,22.17,76186.5,114.3,-0.26211,0.0003,16.08755]
[1779477038988,22.18,76181.59,114.3,-0.26359,0.0003,16.13279]
[1779477039097,22.18,76181.59,114.3,-0.26359,0.0003,16.13279]
[1779477039383,22.18,76181.59,114.3,-0.26359,0.0003,16.13279]
[1779477039450,22.18,76181.59,114.3,-0.26359,0.0003,16.13279]
[1779477039465,22.18,76181.59,114.3,-0.26359,0.0003,16.13279]
[1779477040555,22.18,76176.72,114.3,-0.26504,0.0003,16.17702]
[1779477040710,22.18,76169.54,114.3,-0.2672,0.0003,16.24201]
[1779477041130,22.18,76169.54,114.3,-0.2672,0.0003,16.24201]
[1779477042245,22.18,76167.82,114.3,-0.26772,0.0003,16.25756]
[1779477044531,22.18,76170.7,114.3,-0.26686,0.0003,16.23177]
[1779477045508,22.18,76173.5,114.3,-0.26602,0.0003,16.2066]
[1779477047982,22.18,76177.78,114.3,-0.26475,0.0003,16.16823]
[1779477050082,22.18,76180.98,114.3,-0.26381,0.0003,16.13949]
[1779477050828,22.18,76180.98,114.3,-0.26381,0.0003,16.13949]
[1779477051245,22.18,76182.11,114.3,-0.26348,0.0003,16.12939]
[1779477054206,22.18,76182.33,114.3,-0.26343,0.0003,16.12798]
[1779477054685,22.18,76182.33,114.3,-0.26343,0.0003,16.12798]
[1779477055679,22.18,76184.03,114.3,-0.26293,0.0003,16.11267]
[1779477055970,22.18,76186.03,114.3,-0.26234,0.0003,16.09463]
[1779477056053,22.18,76186.03,114.3,-0.26234,0.0003,16.09463]
[1779477059203,22.19,76181.16,114.3,-0.26381,0.0003,16.13966]
[1779477059204,22.19,76181.16,114.3,-0.26381,0.0003,16.13966]
[1779477060528,22.19,76181.67,114.3,-0.26367,0.0003,16.1352]
[1779477060709,22.19,76181.67,114.3,-0.26367,0.0003,16.1352]
[1779477060748,22.19,76181.67,114.3,-0.26367,0.0003,16.1352]
[1779477060796,22.19,76181.67,114.3,-0.26367,0.0003,16.1352]
[1779477062146,22.19,76180.99,114.3,-0.26388,0.0003,16.14175]
[1779477062151,22.19,76180.99,114.3,-0.26388,0.0003,16.14175]
[1779477062184,22.19,76180.99,114.3,-0.26388,0.0003,16.14175]
[1779477062826,22.19,76186.81,114.3,-0.26215,0.0003,16.08889]
[1779477063434,22.19,76196.16,114.3,-0.25939,0.0003,16.00331]
[1779477064845,22.19,76196.16,114.3,-0.25939,0.0003,16.00331]
[1779477064873,22.19,76200.92,114.3,-0.258,0.00029,15.96002]
[1779477065840,22.19,76200.92,114.3,-0.258,0.00029,15.96002]
[1779477065860,22.19,76200.92,114.3,-0.258,0.00029,15.96002]
[1779477066456,22.19,76192.97,114.3,-0.26035,0.0003,16.03335]
[1779477067854,22.19,76192.97,114.3,-0.26035,0.0003,16.03335]
[1779477070735,22.19,76193.49,114.3,-0.26022,0.0003,16.02921]
[1779477071004,22.19,76193.73,114.3,-0.26015,0.0003,16.02701]
[1779477071490,22.19,76200.84,114.3,-0.25806,0.00029,15.96165]
[1779477076491,22.2,76206.69,114.3,-0.25635,0.00029,15.9081]
[1779477078540,22.2,76200.02,114.3,-0.25834,0.00029,15.97048]
[1779477080336,22.2,76202.26,114.3,-0.25769,0.00029,15.95008]
[1779477082077,22.2,76208.95,114.3,-0.25573,0.00029,15.88822]
[1779477087750,22.2,76209.45,114.3,-0.25562,0.00029,15.88481]
[1779477092904,22.21,76210.15,114.3,-0.2554,0.00029,15.87421]
[1779477097915,22.21,76215.98,114.3,-0.25374,0.00029,15.82128]
[1779477101811,22.22,76212.67,114.3,-0.25474,0.00029,15.85338]
[1779477101812,22.22,76212.67,114.3,-0.25474,0.00029,15.85338]
[1779477101912,22.22,76205.94,114.3,-0.25673,0.00029,15.9165]
[1779477106697,22.22,76205.68,114.3,-0.25682,0.00029,15.91947]
[1779477106739,22.22,76210.15,114.3,-0.25552,0.00029,15.87815]
[1779477108107,22.22,76213.28,114.3,-0.25461,0.00029,15.84912]
[1779477108753,22.22,76212.73,114.3,-0.25477,0.00029,15.85439]
[1779477110171,22.22,76213.34,114.3,-0.2546,0.00029,15.84896]
[1779477110767,22.22,76211.95,114.3,-0.25502,0.00029,15.86216]
[1779477112231,22.22,76212.93,114.3,-0.25473,0.00029,15.8532]
[1779477112233,22.22,76212.93,114.3,-0.25473,0.00029,15.8532]
[1779477112781,22.23,76215.62,114.3,-0.25395,0.00029,15.82832]
[1779477117257,22.23,76216.27,114.3,-0.2538,0.00029,15.82332]
[1779477117414,22.23,76216.27,114.3,-0.2538,0.00029,15.82332]
[1779477117816,22.23,76216.01,114.3,-0.25388,0.00029,15.82601]
[1779477118805,22.23,76216.01,114.3,-0.25388,0.00029,15.82601]
[1779477118814,22.23,76216.01,114.3,-0.25388,0.00029,15.82601]
[1779477118906,22.23,76217.0,114.3,-0.2536,0.00029,15.81702]
[1779477122415,22.23,76213.69,114.3,-0.25456,0.00029,15.84784]
[1779477123235,22.23,76212.84,114.3,-0.25481,0.00029,15.85576]
[1779477123287,22.23,76212.84,114.3,-0.25481,0.00029,15.85576]
[1779477123415,22.23,76212.84,114.3,-0.25481,0.00029,15.85576]
[1779477123452,22.23,76212.84,114.3,-0.25481,0.00029,15.85576]
[1779477123858,22.23,76205.79,114.3,-0.25688,0.00029,15.92118]
[1779477123952,22.23,76205.79,114.3,-0.25688,0.00029,15.92118]
[1779477126545,22.23,76204.89,114.3,-0.25714,0.00029,15.92963]
[1779477126614,22.23,76204.89,114.3,-0.25714,0.00029,15.92963]
[1779477126760,22.23,76204.89,114.3,-0.25714,0.00029,15.92963]
[1779477126879,22.23,76205.6,114.3,-0.25694,0.00029,15.92307]
[1779477129054,22.23,76205.84,114.3,-0.25685,0.00029,15.92048]
[1779477129185,22.23,76205.84,114.3,-0.25685,0.00029,15.92048]
[1779477129502,22.23,76205.84,114.3,-0.25685,0.00029,15.92048]
[1779477132838,22.23,76204.38,114.3,-0.25727,0.00029,15.93362]
[1779477134172,22.23,76204.42,114.3,-0.25725,0.00029,15.93297]
[1779477134975,22.23,76203.5,114.3,-0.25752,0.00029,15.94134]
[1779477134978,22.23,76203.5,114.3,-0.25752,0.00029,15.94134]
[1779477135275,22.23,76203.5,114.3,-0.25752,0.00029,15.94134]
[1779477135943,22.23,76196.72,114.3,-0.25951,0.0003,16.0037]
[1779477136973,22.23,76197.04,114.3,-0.25941,0.0003,16.00055]
[1779477136976,22.23,76197.04,114.3,-0.25941,0.0003,16.00055]
[1779477138388,22.22,76198.05,114.3,-0.25911,0.00029,15.99106]
[1779477142055,22.22,76200.03,114.3,-0.2585,0.00029,15.97213]
[1779477142214,22.22,76200.03,114.3,-0.2585,0.00029,15.97213]
[1779477142511,22.22,76200.03,114.3,-0.2585,0.00029,15.97213]
[1779477142611,22.22,76195.51,114.3,-0.25983,0.0003,16.01373]
[1779477143214,22.22,76195.51,114.3,-0.25983,0.0003,16.01373]
[1779477144415,22.22,76192.29,114.3,-0.26078,0.0003,16.04321]
[1779477146441,22.22,76188.91,114.3,-0.26178,0.0003,16.07388]
[1779477147751,22.22,76184.89,114.3,-0.26297,0.0003,16.11043]
[1779477148154,22.22,76184.86,114.3,-0.26297,0.0003,16.11058]
[1779477148855,22.22,76184.86,114.3,-0.26297,0.0003,16.11058]
[1779477148955,22.22,76191.87,114.3,-0.26089,0.0003,16.0464]
[1779477149321,22.22,76191.87,114.3,-0.26089,0.0003,16.0464]
[1779477153317,22.22,76196.38,114.3,-0.25951,0.0003,15.99988]
[1779477155223,22.22,76197.74,114.3,-0.25911,0.0003,15.98737]
[1779477161120,22.22,76197.33,114.3,-0.25923,0.0003,15.99121]
[1779477163809,22.22,76197.48,114.3,-0.25918,0.0003,15.98984]
[1779477168828,22.22,76197.5,114.3,-0.25918,0.0003,15.98976]
[1779477174647,22.22,76200.81,114.3,-0.25821,0.00029,15.95939]
[1779477174647,22.22,76200.81,114.3,-0.25821,0.00029,15.95939]
[1779477176015,22.22,76201.61,114.3,-0.25798,0.00029,15.95205]
[1779477176214,22.22,76202.47,114.3,-0.25772,0.00029,15.94416]
[1779477176529,22.22,76202.47,114.3,-0.25772,0.00029,15.94416]
[1779477176888,22.22,76203.3,114.3,-0.25748,0.00029,15.93655]
[1779477177349,22.22,76203.3,114.3,-0.25748,0.00029,15.93655]
[1779477177355,22.22,76203.3,114.3,-0.25748,0.00029,15.93655]
[1779477177400,22.22,76203.3,114.3,-0.25748,0.00029,15.93655]
[1779477178174,22.22,76206.02,114.3,-0.25668,0.00029,15.9113]
[1779477178239,22.22,76214.0,114.3,-0.25434,0.00029,15.83704]
[1779477179604,22.22,76214.0,114.3,-0.25434,0.00029,15.83704]
[1779477179613,22.22,76214.0,114.3,-0.25434,0.00029,15.83704]
[1779477179619,22.22,76214.0,114.3,-0.25434,0.00029,15.83704]
[1779477179625,22.22,76214.0,114.3,-0.25434,0.00029,15.83704]
[1779477179674,22.22,76214.0,114.3,-0.25434,0.00029,15.83704]
[1779477179731,22.22,76214.0,114.3,-0.25434,0.00029,15.83704]
[1779477179944,22.22,76214.0,114.3,-0.25434,0.00029,15.83704]
[1779477180019,22.22,76214.0,114.3,-0.25434,0.00029,15.83704]
[1779477179984,22.22,76213.18,114.3,-0.25458,0.00029,15.84472]
[1779477180251,22.22,76213.18,114.3,-0.25458,0.00029,15.84472]
[1779477180265,22.22,76213.18,114.3,-0.25458,0.00029,15.84472]
[1779477180559,22.22,76213.18,114.3,-0.25458,0.00029,15.84472]
[1779477180581,22.22,76213.18,114.3,-0.25458,0.00029,15.84472]
[1779477180849,22.22,76213.18,114.3,-0.25458,0.00029,15.84472]
[1779477180886,22.22,76213.18,114.3,-0.25458,0.00029,15.84472]
[1779477181007,22.22,76199.11,114.3,-0.25871,0.00029,15.97517]
[1779477181029,22.22,76199.11,114.3,-0.25871,0.00029,15.97517]
[1779477181213,22.22,76199.11,114.3,-0.25871,0.00029,15.97517]
[1779477181443,22.22,76199.11,114.3,-0.25871,0.00029,15.97517]
[1779477182031,22.22,76190.21,114.3,-0.26135,0.0003,16.05687]
[1779477182286,22.22,76190.21,114.3,-0.26135,0.0003,16.05687]
[1779477184351,22.22,76188.41,114.3,-0.26188,0.0003,16.07346]
[1779477184356,22.22,76188.41,114.3,-0.26188,0.0003,16.07346]
[1779477184452,22.22,76186.78,114.3,-0.26237,0.0003,16.08839]
[1779477188815,22.22,76186.47,114.3,-0.26248,0.0003,16.09166]
[1779477189208,22.22,76181.58,114.3,-0.26394,0.0003,16.13627]
[1779477191899,22.22,76187.38,114.3,-0.26222,0.0003,16.08372]
[1779477192951,22.23,76187.51,114.3,-0.26219,0.0003,16.08291]
[1779477193036,22.23,76187.51,114.3,-0.26219,0.0003,16.08291]
[1779477193214,22.23,76187.74,114.3,-0.26212,0.0003,16.08082]
[1779477193260,22.23,76187.74,114.3,-0.26212,0.0003,16.08082]
[1779477193310,22.23,76187.74,114.3,-0.26212,0.0003,16.08082]
[1779477193358,22.23,76187.74,114.3,-0.26212,0.0003,16.08082]
[1779477193921,22.23,76193.6,114.3,-0.26039,0.0003,16.02742]
[1779477194650,22.23,76193.6,114.3,-0.26039,0.0003,16.02742]
[1779477194665,22.23,76193.6,114.3,-0.26039,0.0003,16.02742]
[1779477194871,22.23,76199.57,114.3,-0.25863,0.00029,15.97265]
[1779477196723,22.23,76198.56,114.3,-0.25893,0.00029,15.98204]
[1779477196910,22.23,76199.53,114.3,-0.25865,0.00029,15.97319]
[1779477197671,22.23,76199.53,114.3,-0.25865,0.00029,15.97319]
[1779477200173,22.23,76198.73,114.3,-0.2589,0.00029,15.98104]
[1779477201792,22.23,76202.03,114.3,-0.25793,0.00029,15.95078]
[1779477201800,22.23,76202.03,114.3,-0.25793,0.00029,15.95078]
[1779477201990,22.23,76202.03,114.3,-0.25793,0.00029,15.95078]
[1779477202007,22.23,76202.03,114.3,-0.25793,0.00029,15.95078]
[1779477202085,22.23,76203.1,114.3,-0.25762,0.00029,15.94109]
[1779477202215,22.23,76203.1,114.3,-0.25762,0.00029,15.94109]
[1779477202898,22.23,76203.1,114.3,-0.25762,0.00029,15.94109]
[1779477202900,22.23,76203.1,114.3,-0.25762,0.00029,15.94109]
[1779477202919,22.23,76203.1,114.3,-0.25762,0.00029,15.94109]
[1779477202983,22.23,76190.82,114.3,-0.26126,0.0003,16.05438]
[1779477203055,22.23,76190.82,114.3,-0.26126,0.0003,16.05438]
[1779477203063,22.23,76190.82,114.3,-0.26126,0.0003,16.05438]
[1779477203092,22.23,76190.82,114.3,-0.26126,0.0003,16.05438]
[1779477203178,22.23,76190.82,114.3,-0.26126,0.0003,16.05438]
[1779477203245,22.23,76190.82,114.3,-0.26126,0.0003,16.05438]
[1779477203289,22.23,76190.82,114.3,-0.26126,0.0003,16.05438]
[1779477203325,22.23,76190.82,114.3,-0.26126,0.0003,16.05438]
[1779477203375,22.23,76190.82,114.3,-0.26126,0.0003,16.05438]
[1779477203377,22.23,76190.82,114.3,-0.26126,0.0003,16.05438]
[1779477203379,22.23,76190.82,114.3,-0.26126,0.0003,16.05438]
[1779477203960,22.23,76174.87,114.3,-0.26601,0.0003,16.19917]
[1779477204090,22.23,76174.87,114.3,-0.26601,0.0003,16.19917]
[1779477204774,22.23,76174.87,114.3,-0.26601,0.0003,16.19917]
[1779477204967,22.23,76174.87,114.3,-0.26601,0.0003,16.19917]
[1779477204991,22.23,76174.87,114.3,-0.26601,0.0003,16.19917]
[1779477204995,22.23,76169.66,114.3,-0.26758,0.0003,16.24635]
[1779477206022,22.23,76169.66,114.3,-0.26758,0.0003,16.24635]
[1779477206066,22.23,76168.57,114.3,-0.26791,0.0003,16.25612]
[1779477206067,22.23,76168.57,114.3,-0.26791,0.0003,16.25612]
[1779477206089,22.23,76168.57,114.3,-0.26791,0.0003,16.25612]
[1779477208035,22.23,76166.21,114.3,-0.26863,0.0003,16.2775]
[1779477209083,22.24,76160.56,114.3,-0.27034,0.0003,16.32833]
[1779477209193,22.24,76160.56,114.3,-0.27034,0.0003,16.32833]
[1779477209249,22.24,76160.56,114.3,-0.27034,0.0003,16.32833]
[1779477209868,22.24,76160.56,114.3,-0.27034,0.0003,16.32833]
[1779477209922,22.24,76156.38,114.3,-0.27161,0.0003,16.36559]
[1779477210475,22.24,76156.38,114.3,-0.27161,0.0003,16.36559]
[1779477210591,22.24,76156.38,114.3,-0.27161,0.0003,16.36559]
[1779477210817,22.24,76156.38,114.3,-0.27161,0.0003,16.36559]
[1779477210830,22.24,76156.38,114.3,-0.27161,0.0003,16.36559]
[1779477210989,22.25,76161.93,114.3,-0.27009,0.0003,16.32095]
[1779477211142,22.25,76161.93,114.3,-0.27009,0.0003,16.32095]
[1779477211192,22.25,76161.93,114.3,-0.27009,0.0003,16.32095]
[1779477211198,22.25,76161.93,114.3,-0.27009,0.0003,16.32095]
[1779477211391,22.25,76161.93,114.3,-0.27009,0.0003,16.32095]
[1779477211529,22.25,76161.93,114.3,-0.27009,0.0003,16.32095]
[1779477211941,22.25,76171.29,114.3,-0.26723,0.0003,16.23232]
[1779477213191,22.27,76173.49,114.3,-0.2667,0.0003,16.21651]
[1779477213391,22.27,76173.49,114.3,-0.2667,0.0003,16.21651]
[1779477213394,22.27,76173.49,114.3,-0.2667,0.0003,16.21651]
[1779477213590,22.27,76173.49,114.3,-0.2667,0.0003,16.21651]
[1779477214178,22.28,76172.94,114.3,-0.267,0.0003,16.2255]
[1779477215253,22.3,76173.6,114.3,-0.26693,0.0003,16.22347]
[1779477215390,22.3,76173.6,114.3,-0.26693,0.0003,16.22347]
[1779477215590,22.3,76173.6,114.3,-0.26693,0.0003,16.22347]
[1779477215941,22.31,76172.3,114.3,-0.26744,0.0003,16.23894]
[1779477216790,22.31,76172.3,114.3,-0.26744,0.0003,16.23894]
[1779477216806,22.31,76172.3,114.3,-0.26744,0.0003,16.23894]
[1779477216991,22.31,76172.3,114.3,-0.26744,0.0003,16.23894]
[1779477216995,22.31,76172.3,114.3,-0.26744,0.0003,16.23894]
[1779477217039,22.34,76173.23,114.3,-0.26743,0.0003,16.23864]
[1779477217191,22.34,76173.23,114.3,-0.26743,0.0003,16.23864]
[1779477217307,22.34,76173.23,114.3,-0.26743,0.0003,16.23864]
[1779477217390,22.34,76173.23,114.3,-0.26743,0.0003,16.23864]
[1779477217395,22.34,76173.23,114.3,-0.26743,0.0003,16.23864]
[1779477217458,22.34,76173.23,114.3,-0.26743,0.0003,16.23864]
[1779477217590,22.34,76173.23,114.3,-0.26743,0.0003,16.23864]
[1779477218185,22.34,76173.26,114.3,-0.26742,0.0003,16.23837]
[1779477218187,22.34,76173.26,114.3,-0.26742,0.0003,16.23837]
[1779477218197,22.34,76173.26,114.3,-0.26742,0.0003,16.23837]
[1779477223387,22.36,76174.77,114.3,-0.26712,0.0003,16.22972]
[1779477223413,22.36,76174.77,114.3,-0.26712,0.0003,16.22972]
[1779477223483,22.36,76174.77,114.3,-0.26712,0.0003,16.22972]
[1779477223591,22.36,76174.77,114.3,-0.26712,0.0003,16.22972]
[1779477223791,22.36,76174.77,114.3,-0.26712,0.0003,16.22972]
[1779477223793,22.36,76173.34,114.3,-0.26756,0.0003,16.24282]
[1779477224790,22.36,76173.34,114.3,-0.26756,0.0003,16.24282]
[1779477225549,22.36,76168.06,114.3,-0.26915,0.0003,16.29022]
[1779477225593,22.36,76168.06,114.3,-0.26915,0.0003,16.29022]
[1779477225596,22.36,76168.06,114.3,-0.26915,0.0003,16.29022]
[1779477225790,22.36,76168.06,114.3,-0.26915,0.0003,16.29022]
[1779477225806,22.36,76168.06,114.3,-0.26915,0.0003,16.29022]
[1779477225857,22.36,76168.06,114.3,-0.26915,0.0003,16.29022]
[1779477225899,22.36,76168.06,114.3,-0.26915,0.0003,16.29022]
[1779477225929,22.36,76168.06,114.3,-0.26915,0.0003,16.29022]
[1779477225964,22.36,76168.06,114.3,-0.26915,0.0003,16.29022]
[1779477226375,22.38,76166.95,114.3,-0.26965,0.0003,16.3052]
[1779477226391,22.38,76166.95,114.3,-0.26965,0.0003,16.3052]
[1779477226716,22.4,76154.25,114.3,-0.27363,0.0003,16.42165]
[1779477228323,22.41,76150.06,114.3,-0.27501,0.0003,16.46166]
[1779477228980,22.41,76150.06,114.3,-0.27501,0.0003,16.46166]
[1779477229194,22.44,76149.78,114.3,-0.2753,0.0003,16.47018]
[1779477229211,22.44,76149.78,114.3,-0.2753,0.0003,16.47018]
[1779477229232,22.44,76149.78,114.3,-0.2753,0.0003,16.47018]
[1779477229708,22.44,76149.78,114.3,-0.2753,0.0003,16.47018]
[1779477229746,22.44,76149.78,114.3,-0.2753,0.0003,16.47018]
[1779477229751,22.44,76149.78,114.3,-0.2753,0.0003,16.47018]
[1779477229922,22.44,76149.78,114.3,-0.2753,0.0003,16.47018]
[1779477230003,22.45,76147.41,114.3,-0.27615,0.0003,16.49462]
[1779477230590,22.45,76147.41,114.3,-0.27615,0.0003,16.49462]
[1779477231568,22.45,76145.62,114.3,-0.27669,0.0003,16.51006]
[1779477231650,22.45,76145.62,114.3,-0.27669,0.0003,16.51006]
[1779477231755,22.45,76145.62,114.3,-0.27669,0.0003,16.51006]
[1779477231792,22.45,76145.62,114.3,-0.27669,0.0003,16.51006]
[1779477232030,22.45,76145.62,114.3,-0.27669,0.0003,16.51006]
[1779477231960,22.47,76140.48,114.3,-0.27837,0.0003,16.55783]
[1779477233077,22.47,76140.48,114.3,-0.27837,0.0003,16.55783]
[1779477233791,22.47,76139.66,114.3,-0.27863,0.0003,16.56516]
[1779477239453,22.47,76141.07,114.3,-0.27827,0.0003,16.55488]
[1779477243054,22.48,76140.51,114.3,-0.27847,0.0003,16.56059]
[1779477244124,22.48,76137.55,114.3,-0.27938,0.0003,16.58646]
[1779477244240,22.48,76137.55,114.3,-0.27938,0.0003,16.58646]
[1779477244394,22.48,76137.55,114.3,-0.27938,0.0003,16.58646]
[1779477244766,22.48,76137.55,114.3,-0.27938,0.0003,16.58646]
[1779477244900,22.48,76137.55,114.3,-0.27938,0.0003,16.58646]
[1779477245001,22.48,76127.42,114.3,-0.28247,0.0003,16.67265]
[1779477245305,22.48,76127.42,114.3,-0.28247,0.0003,16.67265]
[1779477245672,22.48,76127.42,114.3,-0.28247,0.0003,16.67265]
[1779477246043,22.48,76127.42,114.3,-0.28247,0.0003,16.67265]
[1779477246178,22.48,76124.74,114.3,-0.2833,0.00031,16.69542]
[1779477246191,22.48,76124.74,114.3,-0.2833,0.00031,16.69542]
[1779477246237,22.48,76124.74,114.3,-0.2833,0.00031,16.69542]
[1779477246418,22.48,76124.74,114.3,-0.2833,0.00031,16.69542]
[1779477247029,22.48,76124.74,114.3,-0.2833,0.00031,16.69542]
[1779477247038,22.49,76125.05,114.3,-0.28331,0.00031,16.69569]
[1779477247583,22.49,76125.05,114.3,-0.28331,0.00031,16.69569]
[1779477250253,22.53,76124.8,114.3,-0.28365,0.0003,16.70545]
[1779477253971,22.56,76124.71,114.3,-0.28394,0.0003,16.7134]
[1779477254392,22.56,76124.59,114.3,-0.28397,0.0003,16.7144]
[1779477255010,22.56,76124.59,114.3,-0.28397,0.0003,16.7144]
[1779477255013,22.56,76124.59,114.3,-0.28397,0.0003,16.7144]
[1779477255105,22.58,76134.38,114.3,-0.28118,0.0003,16.63742]
[1779477255432,22.58,76134.38,114.3,-0.28118,0.0003,16.63742]
[1779477255908,22.58,76141.21,114.3,-0.27912,0.0003,16.57959]
[1779477256459,22.58,76141.21,114.3,-0.27912,0.0003,16.57959]
[1779477256593,22.58,76141.21,114.3,-0.27912,0.0003,16.57959]
[1779477256813,22.59,76143.55,114.3,-0.27854,0.0003,16.56332]
[1779477258768,22.59,76142.65,114.3,-0.27882,0.0003,16.57124]
[1779477260607,22.6,76142.92,114.3,-0.27875,0.0003,16.56946]
[1779477260719,22.6,76142.92,114.3,-0.27875,0.0003,16.56946]
[1779477261019,22.6,76149.63,114.3,-0.27675,0.0003,16.51248]
[1779477262069,22.6,76149.63,114.3,-0.27675,0.0003,16.51248]
[1779477267913,22.6,76149.5,114.3,-0.27683,0.0003,16.51488]
[1779477273472,22.61,76152.02,114.3,-0.27607,0.0003,16.48952]
[1779477274610,22.61,76151.01,114.3,-0.27638,0.0003,16.49841]
[1779477274706,22.61,76151.01,114.3,-0.27638,0.0003,16.49841]
[1779477274790,22.61,76151.01,114.3,-0.27638,0.0003,16.49841]
[1779477274807,22.61,76151.01,114.3,-0.27639,0.0003,16.49863]
[1779477279557,22.61,76153.48,114.3,-0.27566,0.0003,16.47786]
[1779477279558,22.61,76153.48,114.3,-0.27566,0.0003,16.47786]
[1779477281186,22.61,76162.36,114.3,-0.27302,0.0003,16.40153]
[1779477281480,22.61,76162.36,114.3,-0.27302,0.0003,16.40153]
[1779477282011,22.61,76162.36,114.3,-0.27302,0.0003,16.40153]
[1779477283674,22.61,76162.58,114.3,-0.27297,0.0003,16.4]
[1779477287018,22.62,76164.84,114.3,-0.27231,0.0003,16.38102]
[1779477287319,22.62,76164.93,114.3,-0.27229,0.0003,16.38046]
[1779477287404,22.62,76164.93,114.3,-0.27229,0.0003,16.38046]
[1779477287595,22.62,76164.93,114.3,-0.27229,0.0003,16.38046]
[1779477288032,22.62,76159.0,114.3,-0.27407,0.0003,16.432]
[1779477289175,22.62,76156.07,114.3,-0.27495,0.0003,16.45746]
[1779477289847,22.62,76156.07,114.3,-0.27495,0.0003,16.45746]
[1779477290100,22.62,76156.07,114.3,-0.27495,0.0003,16.45746]
[1779477293212,22.62,76159.05,114.3,-0.27408,0.0003,16.43237]
[1779477293847,22.62,76159.05,114.3,-0.27408,0.0003,16.43237]
[1779477296295,22.62,76158.34,114.3,-0.27431,0.0003,16.43911]
[1779477297426,22.62,76158.01,114.3,-0.27442,0.0003,16.44211]
[1779477300361,22.63,76158.04,114.3,-0.27442,0.0003,16.44215]
[1779477300417,22.63,76158.04,114.3,-0.27442,0.0003,16.44215]
[1779477300421,22.63,76158.04,114.3,-0.27442,0.0003,16.44215]
[1779477300444,22.63,76158.04,114.3,-0.27442,0.0003,16.44215]
[1779477300887,22.63,76158.04,114.3,-0.27442,0.0003,16.44215]
[1779477301514,22.63,76153.87,114.3,-0.27568,0.0003,16.4783]
[1779477301994,22.63,76153.87,114.3,-0.27568,0.0003,16.4783]
[1779477302287,22.63,76156.63,114.3,-0.27485,0.0003,16.45469]
[1779477302389,22.63,76156.63,114.3,-0.27485,0.0003,16.45469]
[1779477302447,22.63,76156.63,114.3,-0.27485,0.0003,16.45469]
[1779477302519,22.63,76156.63,114.3,-0.27485,0.0003,16.45469]
[1779477303046,22.63,76156.63,114.3,-0.27485,0.0003,16.45469]
[1779477303138,22.63,76164.04,114.3,-0.27265,0.0003,16.39085]
[1779477303496,22.63,76164.04,114.3,-0.27265,0.0003,16.39085]
[1779477305602,22.63,76166.79,114.3,-0.27184,0.0003,16.36742]
[1779477305663,22.63,76166.79,114.3,-0.27184,0.0003,16.36742]
[1779477305879,22.63,76166.79,114.3,-0.27184,0.0003,16.36742]
[1779477305972,22.63,76166.79,114.3,-0.27184,0.0003,16.36742]
[1779477307526,22.63,76162.79,114.3,-0.27305,0.0003,16.4025]
[1779477311182,22.63,76164.65,114.3,-0.27251,0.0003,16.38695]
[1779477313816,22.63,76162.79,114.3,-0.27308,0.0003,16.40345]
[1779477317034,22.64,76161.86,114.3,-0.27338,0.0003,16.41205]
[1779477317656,22.64,76159.49,114.3,-0.27409,0.0003,16.43283]
[1779477317709,22.64,76159.49,114.3,-0.27409,0.0003,16.43283]
[1779477317752,22.64,76159.49,114.3,-0.27409,0.0003,16.43283]
[1779477317777,22.64,76159.49,114.3,-0.27409,0.0003,16.43283]
[1779477317792,22.64,76159.49,114.3,-0.27409,0.0003,16.43283]
[1779477317943,22.64,76159.49,114.3,-0.27409,0.0003,16.43283]
[1779477317976,22.64,76159.49,114.3,-0.27409,0.0003,16.43283]
[1779477317993,22.64,76159.49,114.3,-0.27409,0.0003,16.43283]
[1779477318071,22.64,76160.38,114.3,-0.27383,0.0003,16.42515]
[1779477318228,22.64,76160.38,114.3,-0.27383,0.0003,16.42515]
[1779477318260,22.64,76160.38,114.3,-0.27383,0.0003,16.42515]
[1779477318289,22.64,76160.38,114.3,-0.27383,0.0003,16.42515]
[1779477318943,22.64,76160.38,114.3,-0.27383,0.0003,16.42515]
[1779477318991,22.64,76160.38,114.3,-0.27383,0.0003,16.42515]
[1779477319044,22.64,76166.48,114.3,-0.27201,0.0003,16.37241]
[1779477319705,22.64,76166.48,114.3,-0.27201,0.0003,16.37241]
[1779477319805,22.64,76176.29,114.3,-0.26911,0.0003,16.28683]
[1779477320336,22.64,76176.29,114.3,-0.26911,0.0003,16.28683]
[1779477320923,22.64,76179.01,114.3,-0.2683,0.0003,16.26291]
[1779477321311,22.64,76179.01,114.3,-0.2683,0.0003,16.26291]
[1779477321664,22.64,76179.01,114.3,-0.2683,0.0003,16.26291]
[1779477321667,22.64,76179.01,114.3,-0.2683,0.0003,16.26291]
[1779477321960,22.64,76179.01,114.3,-0.2683,0.0003,16.26291]
[1779477323195,22.64,76183.03,114.3,-0.26711,0.00029,16.2273]
[1779477323220,22.64,76182.99,114.3,-0.26712,0.00029,16.22765]
[1779477324503,22.64,76186.75,114.3,-0.26601,0.00029,16.19428]
[1779477324655,22.64,76188.89,114.3,-0.26538,0.00029,16.17533]
[1779477326134,22.64,76188.89,114.3,-0.26538,0.00029,16.17533]
[1779477326274,22.64,76189.18,114.3,-0.2653,0.00029,16.17281]
[1779477326276,22.64,76189.18,114.3,-0.2653,0.00029,16.17281]
[1779477326404,22.64,76189.18,114.3,-0.2653,0.00029,16.17281]
[1779477326921,22.64,76189.18,114.3,-0.2653,0.00029,16.17281]
[1779477326995,22.64,76189.18,114.3,-0.2653,0.00029,16.17281]
[1779477327008,22.64,76189.18,114.3,-0.2653,0.00029,16.17281]
[1779477327146,22.64,76189.18,114.3,-0.2653,0.00029,16.17281]
[1779477327171,22.64,76189.18,114.3,-0.2653,0.00029,16.17281]
[1779477327197,22.64,76191.37,114.3,-0.26466,0.00029,16.15351]
[1779477327260,22.64,76191.37,114.3,-0.26466,0.00029,16.15351]
[1779477328596,22.64,76195.64,114.3,-0.26341,0.00029,16.1155]
[1779477329937,22.64,76199.0,114.3,-0.26243,0.00029,16.08548]
[1779477331515,22.64,76203.93,114.3,-0.26099,0.00029,16.04136]
[1779477331554,22.64,76203.93,114.3,-0.26099,0.00029,16.04136]
[1779477336806,22.64,76206.5,114.3,-0.26022,0.00029,16.01364]
[1779477337007,22.64,76206.5,114.3,-0.26022,0.00029,16.01364]
[1779477337191,22.64,76206.5,114.3,-0.26022,0.00029,16.01364]
[1779477337108,22.64,76207.98,114.3,-0.25979,0.00029,16.00041]
[1779477338125,22.64,76209.8,114.3,-0.25926,0.00029,15.98396]
[1779477338259,22.64,76209.8,114.3,-0.25926,0.00029,15.98396]
[1779477338503,22.64,76209.8,114.3,-0.25926,0.00029,15.98396]
[1779477340318,22.64,76216.62,114.3,-0.25729,0.00029,15.92216]
[1779477344397,22.64,76224.04,114.3,-0.25515,0.00029,15.85482]
[1779477345046,22.64,76224.04,114.3,-0.25515,0.00029,15.85482]
[1779477345049,22.64,76224.04,114.3,-0.25515,0.00029,15.85482]
[1779477345210,22.64,76225.0,114.3,-0.25488,0.00029,15.8461]
[1779477350507,22.64,76226.02,114.3,-0.25457,0.00029,15.83629]
[1779477350527,22.64,76226.02,114.3,-0.25457,0.00029,15.83629]
[1779477355787,22.63,76227.29,114.3,-0.25416,0.00029,15.82302]
[1779477356377,22.63,76227.83,114.3,-0.25397,0.00029,15.81686]
[1779477357094,22.63,76227.83,114.3,-0.25397,0.00029,15.81686]
[1779477357845,22.62,76232.25,114.3,-0.25266,0.00029,15.77509]
[1779477359288,22.62,76240.44,114.3,-0.25032,0.00028,15.69926]
[1779477359331,22.62,76240.44,114.3,-0.25032,0.00028,15.69926]
[1779477359392,22.62,76240.44,114.3,-0.25032,0.00028,15.69926]
[1779477359967,22.62,76243.42,114.3,-0.24947,0.00028,15.67165]
[1779477360374,22.62,76243.42,114.3,-0.24947,0.00028,15.67165]
[1779477360796,22.62,76243.42,114.3,-0.24947,0.00028,15.67165]
[1779477360807,22.62,76243.42,114.3,-0.24947,0.00028,15.67165]
[1779477360817,22.62,76247.73,114.3,-0.24821,0.00028,15.63032]
[1779477362703,22.61,76247.17,114.3,-0.24829,0.00028,15.63282]
[1779477367127,22.57,76247.52,114.3,-0.24784,0.00028,15.61788]
[1779477368657,22.57,76247.05,114.3,-0.2479,0.00028,15.61973]
[1779477370498,22.56,76239.5,114.3,-0.24995,0.00029,15.68687]
[1779477370884,22.56,76239.5,114.3,-0.24995,0.00029,15.68687]
[1779477372249,22.54,76238.75,114.3,-0.25006,0.00029,15.69045]
[1779477372263,22.53,76239.28,114.3,-0.24981,0.00029,15.68209]
[1779477372646,22.52,76233.97,114.3,-0.25123,0.00029,15.72815]
[1779477375062,22.52,76234.15,114.3,-0.25111,0.00029,15.7242]
[1779477375339,22.51,76234.01,114.3,-0.25108,0.00029,15.72329]
[1779477375828,22.51,76234.01,114.3,-0.25108,0.00029,15.72329]
[1779477377116,22.5,76238.79,114.3,-0.24965,0.00029,15.67659]
[1779477378716,22.5,76244.71,114.3,-0.24795,0.00028,15.62092]
[1779477379068,22.5,76244.71,114.3,-0.24795,0.00028,15.62092]
[1779477380082,22.5,76246.72,114.3,-0.24737,0.00028,15.60196]
[1779477380115,22.5,76252.38,114.3,-0.24576,0.00028,15.54863]
[1779477383873,22.5,76250.91,114.3,-0.24617,0.00028,15.56199]
[1779477383877,22.5,76250.91,114.3,-0.24617,0.00028,15.56199]
[1779477383895,22.5,76250.91,114.3,-0.24617,0.00028,15.56199]
[1779477383910,22.5,76250.91,114.3,-0.24617,0.00028,15.56199]
[1779477383977,22.5,76250.91,114.3,-0.24617,0.00028,15.56199]
[1779477383994,22.5,76252.39,114.3,-0.24574,0.00028,15.54783]
[1779477384420,22.5,76252.39,114.3,-0.24574,0.00028,15.54783]
[1779477385128,22.5,76252.39,114.3,-0.24574,0.00028,15.54783]
[1779477385229,22.5,76240.55,114.3,-0.24911,0.00029,15.65888]
[1779477385939,22.5,76240.55,114.3,-0.24911,0.00029,15.65888]
[1779477385966,22.5,76240.55,114.3,-0.24911,0.00029,15.65888]
[1779477385993,22.5,76240.55,114.3,-0.24911,0.00029,15.65888]
[1779477386032,22.5,76228.95,114.3,-0.25243,0.00029,15.76661]
[1779477386285,22.5,76228.95,114.3,-0.25243,0.00029,15.76661]
[1779477386449,22.5,76228.95,114.3,-0.25243,0.00029,15.76661]
[1779477387002,22.5,76219.34,114.3,-0.2552,0.00029,15.85529]
[1779477387781,22.5,76219.34,114.3,-0.2552,0.00029,15.85529]
[1779477387785,22.5,76219.34,114.3,-0.2552,0.00029,15.85529]
[1779477388042,22.5,76215.0,114.3,-0.25645,0.00029,15.89502]
[1779477390508,22.5,76216.05,114.3,-0.25615,0.00029,15.88544]
[1779477390509,22.5,76216.05,114.3,-0.25615,0.00029,15.88544]
[1779477390524,22.5,76216.05,114.3,-0.25615,0.00029,15.88544]
[1779477390717,22.5,76216.05,114.3,-0.25615,0.00029,15.88544]
[1779477390754,22.5,76216.05,114.3,-0.25615,0.00029,15.88544]
[1779477390791,22.5,76216.05,114.3,-0.25615,0.00029,15.88544]
[1779477390838,22.5,76216.05,114.3,-0.25615,0.00029,15.88544]
[1779477390991,22.5,76216.05,114.3,-0.25615,0.00029,15.88544]
[1779477391098,22.5,76216.05,114.3,-0.25615,0.00029,15.88544]
[1779477391250,22.5,76211.59,114.3,-0.2574,0.00029,15.92116]
[1779477391315,22.5,76211.59,114.3,-0.2574,0.00029,15.92116]
[1779477391379,22.5,76211.59,114.3,-0.2574,0.00029,15.92116]
[1779477392125,22.5,76211.59,114.3,-0.2574,0.00029,15.92116]
[1779477392248,22.5,76198.04,114.3,-0.26136,0.00029,16.04437]
[1779477394542,22.5,76194.04,114.3,-0.26253,0.00029,16.0804]
[1779477394595,22.5,76194.04,114.3,-0.26253,0.00029,16.0804]
[1779477394749,22.5,76194.04,114.3,-0.26253,0.00029,16.0804]
[1779477394838,22.5,76194.04,114.3,-0.26253,0.00029,16.0804]
[1779477394927,22.5,76193.4,114.3,-0.26272,0.00029,16.08613]
[1779477396565,22.5,76194.06,114.3,-0.26253,0.00029,16.08043]
[1779477396593,22.5,76194.06,114.3,-0.26253,0.00029,16.08043]
[1779477396752,22.5,76194.06,114.3,-0.26253,0.00029,16.08043]
[1779477396966,22.5,76194.06,114.3,-0.26253,0.00029,16.08043]
[1779477396992,22.5,76194.06,114.3,-0.26253,0.00029,16.08043]
[1779477397097,22.5,76192.76,114.3,-0.26291,0.00029,16.09212]
[1779477398836,22.52,76185.47,114.3,-0.26529,0.0003,16.1646]
[1779477400144,22.52,76185.47,114.3,-0.26529,0.0003,16.1646]
[1779477402268,22.57,76177.55,114.3,-0.26803,0.0003,16.24691]
[1779477402295,22.57,76177.55,114.6,-0.26803,0.0003,16.24691]
[1779477402310,22.57,76177.55,114.6,-0.26803,0.0003,16.24691]
[1779477402386,22.57,76177.55,114.6,-0.26803,0.0003,16.24691]
[1779477402392,22.57,76177.55,114.6,-0.26803,0.0003,16.24691]
[1779477402397,22.57,76177.55,114.6,-0.26803,0.0003,16.24691]
[1779477402591,22.57,76177.55,114.6,-0.26803,0.0003,16.24691]
[1779477402694,22.57,76177.55,114.6,-0.26803,0.0003,16.24691]
[1779477402741,22.57,76177.55,114.7,-0.26803,0.0003,16.24691]
[1779477402774,22.57,76177.55,114.7,-0.26803,0.0003,16.24691]
[1779477402792,22.57,76177.55,114.7,-0.26803,0.0003,16.24691]
[1779477402793,22.57,76177.55,114.7,-0.26803,0.0003,16.24691]
[1779477402994,22.57,76177.55,114.7,-0.26803,0.0003,16.24691]
[1779477403191,22.57,76177.55,114.7,-0.26803,0.0003,16.24691]
[1779477403051,22.57,76176.51,114.7,-0.26834,0.0003,16.25608]
[1779477404222,22.57,76170.29,114.7,-0.27019,0.0003,16.31101]
[1779477404359,22.57,76170.29,114.7,-0.27019,0.0003,16.31101]
[1779477404890,22.57,76170.29,114.7,-0.27019,0.0003,16.31101]
[1779477405434,22.57,76169.74,114.7,-0.27035,0.0003,16.31583]
[1779477406874,22.57,76165.79,114.7,-0.27154,0.0003,16.35056]
[1779477406893,22.57,76165.79,114.7,-0.27154,0.0003,16.35056]
[1779477406993,22.57,76165.79,114.7,-0.27154,0.0003,16.35056]
[1779477407195,22.57,76163.15,114.7,-0.27233,0.0003,16.37373]
[1779477408922,22.57,76162.74,114.7,-0.27246,0.0003,16.37757]
[1779477409264,22.58,76163.44,114.7,-0.27235,0.0003,16.37447]
[1779477409791,22.58,76163.44,114.7,-0.27235,0.0003,16.37447]
[1779477411305,22.6,76169.59,114.7,-0.27066,0.0003,16.32511]
[1779477415140,22.66,76169.2,114.7,-0.27134,0.0003,16.34538]
[1779477415195,22.66,76169.2,114.7,-0.27134,0.0003,16.34538]
[1779477415240,22.68,76168.84,114.7,-0.27158,0.0003,16.35248]
[1779477415391,22.68,76168.84,114.7,-0.27158,0.0003,16.35248]
[1779477416122,22.68,76168.84,114.7,-0.27158,0.0003,16.35248]
[1779477416198,22.68,76168.84,114.7,-0.27158,0.0003,16.35248]
[1779477416358,22.68,76170.11,114.7,-0.2712,0.0003,16.34145]
[1779477416393,22.68,76170.11,114.7,-0.2712,0.0003,16.34145]
[1779477417220,22.68,76176.48,114.7,-0.26933,0.0003,16.28623]
[1779477417306,22.68,76176.48,114.7,-0.26933,0.0003,16.28623]
[1779477419241,22.68,76176.89,114.7,-0.26921,0.0003,16.28289]
[1779477419393,22.68,76176.87,114.7,-0.26924,0.0003,16.28356]
[1779477420083,22.68,76176.87,114.7,-0.26924,0.0003,16.28356]
[1779477420251,22.68,76176.74,114.7,-0.26928,0.0003,16.28469]
[1779477420392,22.68,76176.74,114.7,-0.26928,0.0003,16.28469]
[1779477422591,22.68,76177.54,114.7,-0.26905,0.0003,16.27793]
[1779477424150,22.68,76179.22,114.7,-0.26855,0.00029,16.26333]
[1779477425624,22.68,76175.85,114.7,-0.26956,0.0003,16.29308]
[1779477427041,22.69,76183.8,114.7,-0.26722,0.00029,16.22366]
[1779477432106,22.69,76183.17,114.7,-0.26743,0.00029,16.22992]
[1779477433001,22.69,76183.31,114.7,-0.2674,0.00029,16.22885]
[1779477433192,22.69,76183.31,114.7,-0.2674,0.00029,16.22885]
[1779477433252,22.69,76183.66,114.7,-0.2673,0.00029,16.22595]
[1779477437246,22.69,76185.97,114.7,-0.26663,0.00029,16.20594]
[1779477437306,22.69,76186.4,114.7,-0.26651,0.00029,16.20231]
[1779477437393,22.69,76186.4,114.7,-0.26651,0.00029,16.20231]
[1779477437774,22.69,76186.4,114.7,-0.26651,0.00029,16.20231]
[1779477437791,22.69,76186.4,114.7,-0.26651,0.00029,16.20231]
[1779477438236,22.69,76180.87,114.7,-0.26814,0.00029,16.25091]
[1779477438395,22.69,76180.87,114.7,-0.26814,0.00029,16.25091]
[1779477438759,22.69,76180.87,114.7,-0.26814,0.00029,16.25091]
[1779477438947,22.69,76180.87,114.7,-0.26814,0.00029,16.25091]
[1779477439643,22.69,76181.76,114.7,-0.26788,0.00029,16.24327]
[1779477439895,22.69,76181.76,114.7,-0.26788,0.00029,16.24327]
[1779477440146,22.69,76181.76,114.7,-0.26788,0.00029,16.24327]
[1779477443485,22.69,76186.01,114.7,-0.26664,0.00029,16.20613]
[1779477443944,22.69,76186.01,114.7,-0.26664,0.00029,16.20613]
[1779477444170,22.69,76186.01,114.7,-0.26664,0.00029,16.20613]
[1779477444366,22.69,76185.11,114.7,-0.26691,0.00029,16.21422]
[1779477444424,22.69,76185.11,114.7,-0.26691,0.00029,16.21422]
[1779477444673,22.69,76185.11,114.7,-0.26691,0.00029,16.21422]
[1779477445476,22.69,76184.88,114.7,-0.26697,0.00029,16.21624]
[1779477451089,22.7,76188.21,114.7,-0.26601,0.00029,16.18732]
[1779477453743,22.7,76189.02,114.7,-0.26574,0.00029,16.17543]
[1779477454238,22.7,76181.88,114.7,-0.26784,0.00029,16.2384]
[1779477454984,22.7,76181.88,114.7,-0.26784,0.00029,16.2384]
[1779477455483,22.7,76178.72,114.7,-0.26877,0.00029,16.2662]
[1779477455742,22.7,76178.72,114.7,-0.26877,0.00029,16.2662]
[1779477455996,22.7,76178.72,114.7,-0.26877,0.00029,16.2662]
[1779477456241,22.7,76178.72,114.7,-0.26877,0.00029,16.2662]
[1779477456741,22.7,76178.54,114.7,-0.26883,0.00029,16.26787]
[1779477456997,22.7,76178.54,114.7,-0.26883,0.00029,16.26787]
[1779477459669,22.7,76179.83,114.7,-0.26845,0.00029,16.2567]
[1779477461835,22.7,76186.08,114.7,-0.26662,0.00029,16.20196]
[1779477461971,22.7,76186.08,114.7,-0.26662,0.00029,16.20196]
[1779477461984,22.7,76186.08,114.7,-0.26662,0.00029,16.20196]
[1779477462038,22.7,76186.08,114.7,-0.26662,0.00029,16.20196]
[1779477462059,22.7,76186.08,114.7,-0.26662,0.00029,16.20196]
[1779477462296,22.7,76194.34,114.7,-0.2642,0.00029,16.12895]
[1779477462490,22.7,76194.34,114.7,-0.2642,0.00029,16.12895]
[1779477462690,22.7,76194.34,114.7,-0.2642,0.00029,16.12895]
[1779477462790,22.7,76194.34,114.7,-0.2642,0.00029,16.12895]
[1779477462840,22.7,76194.34,114.7,-0.2642,0.00029,16.12895]
[1779477463553,22.7,76199.74,114.7,-0.26264,0.00029,16.08121]
[1779477464560,22.7,76198.49,114.7,-0.26301,0.00029,16.09258]
[1779477464589,22.7,76198.49,114.7,-0.26301,0.00029,16.09258]
[1779477467212,22.7,76199.04,114.7,-0.26286,0.00029,16.08815]
[1779477467257,22.7,76199.04,114.7,-0.26286,0.00029,16.08815]
[1779477467330,22.7,76199.75,114.7,-0.26266,0.00029,16.08206]
[1779477467391,22.7,76199.75,114.7,-0.26266,0.00029,16.08206]
[1779477467394,22.7,76199.75,114.7,-0.26266,0.00029,16.08206]
[1779477468337,22.7,76202.12,114.7,-0.26197,0.00029,16.06089]
[1779477468701,22.7,76202.12,114.7,-0.26197,0.00029,16.06089]
[1779477469578,22.7,76202.12,114.7,-0.26197,0.00029,16.06081]
[1779477471608,22.7,76202.3,114.7,-0.26191,0.00029,16.05912]
[1779477472824,22.7,76202.84,114.7,-0.26175,0.00029,16.05414]
[1779477472836,22.7,76202.84,114.7,-0.26175,0.00029,16.05414]
[1779477472845,22.7,76202.84,114.7,-0.26175,0.00029,16.05414]
[1779477472899,22.7,76202.84,114.7,-0.26175,0.00029,16.05414]
[1779477473148,22.7,76202.84,114.7,-0.26175,0.00029,16.05414]
[1779477473186,22.7,76202.84,114.7,-0.26175,0.00029,16.05414]
[1779477474352,22.7,76214.9,114.7,-0.25826,0.00029,15.94591]
[1779477474983,22.7,76214.9,114.7,-0.25826,0.00029,15.94591]
[1779477475021,22.7,76214.9,114.7,-0.25826,0.00029,15.94591]
[1779477475029,22.7,76214.9,114.7,-0.25826,0.00029,15.94591]
[1779477475105,22.7,76220.86,114.7,-0.25654,0.00029,15.89197]
[1779477475503,22.7,76220.86,114.7,-0.25654,0.00029,15.89197]
[1779477476106,22.7,76220.86,114.7,-0.25654,0.00029,15.89197]
[1779477476192,22.7,76220.86,114.7,-0.25654,0.00029,15.89197]
[1779477476293,22.7,76209.09,114.7,-0.25995,0.00029,15.99849]
[1779477476447,22.7,76209.09,114.7,-0.25995,0.00029,15.99849]
[1779477476559,22.7,76209.09,114.7,-0.25995,0.00029,15.99849]
[1779477476592,22.7,76209.09,114.7,-0.25995,0.00029,15.99849]
[1779477476608,22.7,76209.09,114.7,-0.25995,0.00029,15.99849]
[1779477477108,22.7,76209.09,114.7,-0.25995,0.00029,15.99849]
[1779477477111,22.7,76209.09,114.7,-0.25995,0.00029,15.99849]
[1779477477166,22.7,76204.48,114.7,-0.26129,0.00029,16.03982]
[1779477478117,22.7,76204.48,114.7,-0.26129,0.00029,16.03982]
[1779477480320,22.7,76205.98,114.7,-0.26085,0.00029,16.02645]
[1779477480392,22.7,76207.6,114.7,-0.26039,0.00029,16.01202]
[1779477481059,22.7,76207.6,114.7,-0.26039,0.00029,16.01202]
[1779477481152,22.7,76210.44,114.7,-0.25956,0.00029,15.98651]
[1779477484129,22.7,76213.5,114.7,-0.25867,0.00029,15.95872]
[1779477484192,22.7,76213.5,114.7,-0.25867,0.00029,15.95872]
[1779477484231,22.7,76214.53,114.7,-0.25837,0.00029,15.94932]
[1779477489485,22.7,76208.92,114.7,-0.26,0.00029,16.00002]
[1779477494520,22.7,76210.59,114.7,-0.25952,0.00029,15.98508]
[1779477495848,22.7,76210.59,114.7,-0.25952,0.00029,15.98508]
[1779477497542,22.7,76203.71,114.7,-0.26151,0.00029,16.04682]
[1779477499589,22.7,76207.18,114.7,-0.26051,0.00029,16.01572]
[1779477499607,22.7,76207.18,114.7,-0.26051,0.00029,16.01572]
[1779477499826,22.7,76207.18,114.7,-0.26051,0.00029,16.01572]
[1779477499909,22.7,76208.12,114.7,-0.26023,0.00029,16.00728]
[1779477502786,22.7,76207.44,114.7,-0.26044,0.00029,16.01354]
[1779477503032,22.7,76207.44,114.7,-0.26044,0.00029,16.01354]
[1779477503315,22.7,76207.44,114.7,-0.26044,0.00029,16.01354]
[1779477503341,22.7,76205.52,114.7,-0.261,0.00029,16.03089]
[1779477503397,22.7,76205.52,114.7,-0.261,0.00029,16.03089]
[1779477503980,22.7,76205.52,114.7,-0.261,0.00029,16.03089]
[1779477504170,22.7,76190.34,114.7,-0.26542,0.00029,16.16593]
[1779477505767,22.7,76186.28,114.7,-0.26661,0.00029,16.20179]
[1779477505823,22.7,76186.28,114.7,-0.26661,0.00029,16.20179]
[1779477506108,22.7,76186.28,114.7,-0.26661,0.00029,16.20179]
[1779477506228,22.7,76186.28,114.7,-0.26661,0.00029,16.20179]
[1779477506329,22.7,76186.28,114.7,-0.26661,0.00029,16.20179]
[1779477506336,22.7,76186.28,114.7,-0.26661,0.00029,16.20179]
[1779477506322,22.7,76186.78,114.7,-0.26647,0.00029,16.1974]
[1779477506444,22.7,76186.78,114.7,-0.26647,0.00029,16.1974]
[1779477506766,22.7,76186.78,114.7,-0.26647,0.00029,16.1974]
[1779477507526,22.7,76191.01,114.7,-0.26523,0.00029,16.16022]
[1779477507831,22.7,76191.01,114.7,-0.26523,0.00029,16.16022]
[1779477507843,22.7,76191.01,114.7,-0.26523,0.00029,16.16022]
[1779477507993,22.7,76191.01,114.7,-0.26523,0.00029,16.16022]
[1779477508049,22.71,76195.57,114.7,-0.26391,0.00029,16.12001]
[1779477509178,22.71,76195.57,114.7,-0.26391,0.00029,16.12001]
[1779477509943,22.71,76197.21,114.7,-0.26343,0.00029,16.10554]
[1779477510036,22.71,76197.21,114.7,-0.26343,0.00029,16.10554]
[1779477510274,22.71,76197.01,114.7,-0.26349,0.00029,16.10743]
[1779477511951,22.71,76202.3,114.7,-0.26195,0.00029,16.06029]
[1779477513440,22.71,76209.67,114.7,-0.25977,0.00029,15.98926]
[1779477514091,22.71,76209.67,114.7,-0.25977,0.00029,15.98926]
[1779477514268,22.71,76209.67,114.7,-0.25977,0.00029,15.98926]
[1779477514392,22.71,76209.67,114.7,-0.25977,0.00029,15.98926]
[1779477514551,22.71,76211.28,114.7,-0.25931,0.00029,15.97489]
[1779477515090,22.71,76211.28,114.7,-0.25931,0.00029,15.97489]
[1779477515191,22.71,76218.51,114.7,-0.25722,0.00029,15.90976]
[1779477515995,22.71,76218.51,114.7,-0.25722,0.00029,15.90976]
[1779477516178,22.71,76218.51,114.7,-0.25722,0.00029,15.90976]
[1779477516295,22.71,76218.51,114.7,-0.25722,0.00029,15.90976]
[1779477516378,22.71,76220.34,114.7,-0.2567,0.00029,15.89338]
[1779477516600,22.71,76220.34,114.7,-0.2567,0.00029,15.89338]
[1779477516844,22.71,76220.34,114.7,-0.2567,0.00029,15.89338]
[1779477516978,22.71,76220.34,114.7,-0.2567,0.00029,15.89338]
[1779477517194,22.71,76220.34,114.7,-0.2567,0.00029,15.89338]
[1779477517347,22.71,76220.34,114.7,-0.2567,0.00029,15.89338]
[1779477517368,22.71,76233.38,114.7,-0.25297,0.00029,15.77468]
[1779477517402,22.71,76233.38,114.7,-0.25297,0.00029,15.77468]
[1779477517404,22.71,76233.38,114.7,-0.25297,0.00029,15.77468]
[1779477517784,22.71,76233.38,114.7,-0.25297,0.00029,15.77468]
[1779477518152,22.71,76233.38,114.7,-0.25297,0.00029,15.77468]
[1779477518233,22.71,76239.0,114.7,-0.25137,0.00028,15.72309]
[1779477521710,22.71,76247.08,114.7,-0.24905,0.00028,15.6478]
[1779477524755,22.71,76246.29,114.7,-0.24929,0.00028,15.65559]
[1779477525005,22.71,76242.4,114.7,-0.2504,0.00028,15.69157]
[1779477527828,22.71,76236.95,114.7,-0.25198,0.00028,15.74288]
[1779477529175,22.71,76236.56,114.7,-0.25209,0.00028,15.74651]
[1779477529479,22.71,76235.45,114.7,-0.25241,0.00029,15.75674]
[1779477531113,22.71,76240.58,114.7,-0.25095,0.00028,15.70963]
[1779477533094,22.71,76242.31,114.7,-0.25047,0.00028,15.69386]
[1779477533192,22.71,76242.31,114.7,-0.25047,0.00028,15.69386]
[1779477533195,22.71,76245.27,114.7,-0.24963,0.00028,15.66663]
[1779477534823,22.71,76248.03,114.7,-0.24885,0.00028,15.64107]
[1779477536434,22.71,76249.58,114.7,-0.24841,0.00028,15.6267]
[1779477536540,22.71,76249.31,114.7,-0.24849,0.00028,15.6292]
[1779477536641,22.71,76249.31,114.7,-0.24849,0.00028,15.6292]
[1779477536832,22.71,76250.47,114.7,-0.24816,0.00028,15.61844]
[1779477537829,22.71,76250.47,114.7,-0.24816,0.00028,15.61844]
[1779477540858,22.71,76250.98,114.7,-0.248,0.00028,15.61325]
[1779477546086,22.71,76252.67,114.7,-0.2475,0.00028,15.59685]
[1779477548272,22.71,76251.36,114.7,-0.24786,0.00028,15.60876]
[1779477548274,22.71,76251.36,114.7,-0.24786,0.00028,15.60876]
[1779477551135,22.71,76252.25,114.7,-0.2476,0.00028,15.60006]
[1779477556972,22.7,76255.4,114.7,-0.24668,0.00028,15.56965]
[1779477560798,22.7,76258.63,114.7,-0.24576,0.00028,15.53908]
[1779477561821,22.7,76258.8,114.7,-0.24571,0.00028,15.53737]
[1779477562587,22.7,76259.92,114.7,-0.24538,0.00028,15.52668]
[1779477562878,22.7,76259.92,114.7,-0.24538,0.00028,15.52668]
[1779477563461,22.7,76259.92,114.7,-0.24538,0.00028,15.52668]
[1779477564152,22.7,76260.03,114.7,-0.24535,0.00028,15.52565]
[1779477564457,22.69,76263.16,114.7,-0.24441,0.00028,15.49396]
[1779477569118,22.68,76263.8,114.7,-0.24409,0.00028,15.48344]
[1779477569406,22.68,76263.8,114.7,-0.24409,0.00028,15.48344]
[1779477569658,22.68,76263.61,114.7,-0.24414,0.00028,15.48502]
[1779477569908,22.68,76263.61,114.7,-0.24414,0.00028,15.48502]
[1779477575689,22.67,76266.68,114.7,-0.24311,0.00028,15.44684]
[1779477575792,22.67,76266.68,114.7,-0.24311,0.00028,15.44684]
[1779477576384,22.67,76269.25,114.7,-0.24239,0.00028,15.42247]
[1779477579129,22.65,76276.2,114.7,-0.2403,0.00028,15.35143]
[1779477584337,22.65,76275.31,114.7,-0.24052,0.00028,15.35907]
[1779477590206,22.64,76273.14,114.7,-0.24109,0.00028,15.37822]
[1779477595241,22.64,76273.15,114.7,-0.24105,0.00028,15.37696]
[1779477596574,22.64,76273.06,114.7,-0.24107,0.00028,15.37758]
[1779477596592,22.64,76273.06,114.7,-0.24107,0.00028,15.37758]
[1779477597255,22.64,76272.77,114.7,-0.24114,0.00028,15.3801]
[1779477600411,22.64,76272.38,114.7,-0.24125,0.00028,15.38367]
[1779477600519,22.64,76272.38,114.7,-0.24125,0.00028,15.38367]
[1779477600596,22.64,76272.41,114.7,-0.24124,0.00028,15.38326]
[1779477600640,22.64,76272.41,114.7,-0.24124,0.00028,15.38326]
[1779477600765,22.64,76272.41,114.7,-0.24124,0.00028,15.38326]
[1779477601283,22.64,76276.95,114.7,-0.23997,0.00028,15.3402]
[1779477601711,22.64,76276.95,114.7,-0.23997,0.00028,15.3402]
[1779477602321,22.64,76276.95,114.7,-0.23997,0.00028,15.3402]
[1779477602411,22.64,76270.44,114.7,-0.24178,0.00028,15.40167]
[1779477603869,22.64,76265.17,114.7,-0.24325,0.00028,15.45125]
[1779477603995,22.64,76265.17,114.7,-0.24325,0.00028,15.45125]
[1779477604378,22.64,76263.28,114.7,-0.24378,0.00028,15.46897]
[1779477604670,22.64,76263.28,114.7,-0.24378,0.00028,15.46897]
[1779477607545,22.64,76262.86,114.7,-0.2439,0.00028,15.47297]
[1779477608017,22.64,76262.86,114.7,-0.2439,0.00028,15.47297]
[1779477608199,22.64,76262.86,114.7,-0.2439,0.00028,15.47297]
[1779477612730,22.64,76261.6,114.7,-0.24425,0.00028,15.48495]
[1779477612740,22.64,76261.6,114.7,-0.24425,0.00028,15.48495]
[1779477612918,22.64,76261.6,114.7,-0.24425,0.00028,15.48495]
[1779477613907,22.64,76255.53,114.7,-0.24596,0.00028,15.54192]
[1779477614347,22.64,76255.53,114.7,-0.24596,0.00028,15.54192]
[1779477614395,22.64,76255.53,114.7,-0.24596,0.00028,15.54192]
[1779477614445,22.64,76255.53,114.7,-0.24596,0.00028,15.54192]
[1779477614447,22.64,76255.53,114.7,-0.24596,0.00028,15.54192]
[1779477614546,22.64,76255.53,114.7,-0.24596,0.00028,15.54186]
[1779477616437,22.64,76254.97,114.7,-0.24612,0.00028,15.5471]
[1779477620511,22.64,76253.47,114.7,-0.24655,0.00028,15.56145]
[1779477621432,22.64,76251.14,114.7,-0.24722,0.00028,15.58333]
[1779477625251,22.64,76249.15,114.7,-0.24779,0.00028,15.60241]
[1779477627017,22.64,76249.52,114.7,-0.2477,0.00028,15.59943]
[1779477628374,22.64,76249.78,114.7,-0.24763,0.00028,15.59717]
[1779477630536,22.64,76248.23,114.7,-0.24808,0.00028,15.61191]
[1779477630536,22.64,76248.23,114.7,-0.24808,0.00028,15.61191]
[1779477630556,22.64,76248.23,114.7,-0.24808,0.00028,15.61191]
[1779477630656,22.64,76248.24,114.7,-0.24808,0.00028,15.61196]
[1779477631463,22.64,76248.24,114.7,-0.24808,0.00028,15.61196]
[1779477631508,22.64,76248.24,114.7,-0.24808,0.00028,15.61196]
[1779477631532,22.64,76243.31,114.7,-0.24944,0.00028,15.65275]
[1779477631594,22.64,76243.31,114.7,-0.24944,0.00028,15.65275]
[1779477632391,22.64,76243.31,114.7,-0.24944,0.00028,15.65275]
[1779477633071,22.64,76247.15,114.7,-0.24836,0.00028,15.61733]
[1779477633152,22.64,76247.15,114.7,-0.24836,0.00028,15.61733]
[1779477633194,22.64,76247.15,114.7,-0.24836,0.00028,15.61733]
[1779477633519,22.64,76252.83,114.7,-0.24675,0.00028,15.56438]
[1779477637247,22.64,76256.89,114.7,-0.24561,0.00028,15.52661]
[1779477637248,22.64,76256.89,114.7,-0.24561,0.00028,15.52661]
[1779477637545,22.64,76253.47,114.7,-0.24658,0.00028,15.55884]
[1779477641188,22.65,76252.57,114.7,-0.24685,0.00028,15.5678]
[1779477641573,22.65,76255.29,114.7,-0.24608,0.00028,15.54242]
[1779477641663,22.65,76255.29,114.7,-0.24608,0.00028,15.54242]
[1779477644271,22.65,76257.05,114.7,-0.24559,0.00028,15.52601]
[1779477644394,22.65,76257.05,114.7,-0.24559,0.00028,15.52601]
[1779477644450,22.65,76257.7,114.7,-0.24541,0.00028,15.52]
[1779477647225,22.65,76264.17,114.7,-0.24359,0.00028,15.45922]
[1779477650667,22.65,76267.62,114.7,-0.24262,0.00028,15.4267]
[1779477651676,22.65,76267.09,114.7,-0.24277,0.00028,15.43172]
[1779477651677,22.65,76267.09,114.7,-0.24277,0.00028,15.43172]
[1779477652084,22.65,76267.09,114.7,-0.24277,0.00028,15.43172]
[1779477652642,22.65,76268.55,114.7,-0.24236,0.00028,15.41796]
[1779477653391,22.65,76268.55,114.7,-0.24236,0.00028,15.41796]
[1779477653551,22.65,76268.55,114.7,-0.24236,0.00028,15.41796]
[1779477653930,22.65,76271.38,114.7,-0.24158,0.00028,15.39131]
[1779477654075,22.65,76271.38,114.7,-0.24158,0.00028,15.39131]
[1779477654146,22.65,76271.38,114.7,-0.24158,0.00028,15.39131]
[1779477654884,22.65,76271.87,114.7,-0.24144,0.00028,15.38667]
[1779477654900,22.65,76271.87,114.7,-0.24144,0.00028,15.38667]
[1779477656205,22.65,76272.84,114.7,-0.24117,0.00028,15.37756]
[1779477656221,22.65,76272.84,114.7,-0.24117,0.00028,15.37756]
[1779477656700,22.65,76271.76,114.7,-0.24147,0.00028,15.38786]
[1779477659450,22.65,76270.83,114.7,-0.24174,0.00028,15.3968]
[1779477664734,22.65,76272.65,114.7,-0.24125,0.00028,15.38016]
[1779477669770,22.65,76273.53,114.7,-0.24102,0.00028,15.37235]
[1779477671275,22.65,76273.53,114.7,-0.24102,0.00028,15.37235]
[1779477676421,22.65,76265.38,114.7,-0.24331,0.00028,15.44982]
[1779477679075,22.65,76270.03,114.7,-0.24201,0.00028,15.40614]
[1779477679193,22.65,76270.03,114.7,-0.24201,0.00028,15.40614]
[1779477679294,22.65,76269.78,114.7,-0.24208,0.00028,15.40859]
[1779477680686,22.65,76270.08,114.7,-0.242,0.00028,15.40568]
[1779477681015,22.65,76270.08,114.7,-0.242,0.00028,15.40568]
[1779477681019,22.65,76270.08,114.7,-0.242,0.00028,15.40568]
[1779477681396,22.65,76270.08,114.7,-0.242,0.00028,15.40568]
[1779477681481,22.65,76270.25,114.7,-0.24195,0.00028,15.40401]
[1779477682493,22.65,76277.57,114.7,-0.2399,0.00028,15.33452]
[1779477683017,22.65,76277.57,114.7,-0.2399,0.00028,15.33452]
[1779477683041,22.65,76277.57,114.7,-0.2399,0.00028,15.33452]
[1779477683533,22.65,76277.57,114.7,-0.2399,0.00028,15.33452]
[1779477683538,22.65,76277.57,114.7,-0.2399,0.00028,15.33452]
[1779477685858,22.65,76281.33,114.7,-0.23885,0.00028,15.29845]
[1779477687030,22.65,76280.47,114.7,-0.23909,0.00028,15.30652]
[1779477687032,22.65,76280.47,114.7,-0.23909,0.00028,15.30652]
[1779477687207,22.65,76280.47,114.7,-0.23909,0.00028,15.30652]
[1779477687932,22.65,76281.06,114.7,-0.23892,0.00028,15.3008]
[1779477688588,22.65,76281.06,114.7,-0.23892,0.00028,15.3008]
[1779477689871,22.65,76286.81,114.7,-0.23732,0.00028,15.24582]
[1779477691237,22.65,76286.81,114.7,-0.23732,0.00028,15.24577]
[1779477691256,22.65,76286.81,114.7,-0.23732,0.00028,15.24577]
[1779477696466,22.65,76286.02,114.7,-0.23748,0.00028,15.24785]
[1779477698682,22.65,76284.47,114.7,-0.23791,0.00028,15.26249]
[1779477698833,22.65,76284.47,114.7,-0.23791,0.00028,15.26249]
[1779477698837,22.65,76284.47,114.7,-0.23791,0.00028,15.26249]
[1779477699173,22.65,76284.47,114.7,-0.23791,0.00028,15.26249]
[1779477699980,22.65,76272.59,114.7,-0.2412,0.00028,15.37524]
[1779477703197,22.65,76271.54,114.7,-0.24149,0.00028,15.38481]
[1779477703613,22.65,76271.54,114.7,-0.24149,0.00028,15.38481]
[1779477703932,22.65,76271.19,114.7,-0.24158,0.00028,15.38794]
[1779477704185,22.65,76271.19,114.7,-0.24158,0.00028,15.38794]
[1779477704436,22.65,76271.19,114.7,-0.24158,0.00028,15.38794]
[1779477704538,22.65,76274.31,114.7,-0.2407,0.00028,15.35821]
[1779477704693,22.65,76274.31,114.7,-0.2407,0.00028,15.35821]
[1779477704938,22.65,76274.31,114.7,-0.2407,0.00028,15.35821]
[1779477705199,22.65,76274.31,114.7,-0.2407,0.00028,15.35821]
[1779477705300,22.65,76274.79,114.7,-0.24057,0.00028,15.35367]
[1779477705672,22.65,76274.79,114.7,-0.24057,0.00028,15.35367]
[1779477705740,22.65,76274.79,114.7,-0.24057,0.00028,15.35367]
[1779477706024,22.65,76275.0,114.7,-0.24051,0.00028,15.35154]
[1779477706941,22.65,76275.0,114.7,-0.24051,0.00028,15.35154]
[1779477708021,22.65,76276.19,114.7,-0.24018,0.00028,15.34028]
[1779477708903,22.65,76278.09,114.7,-0.23965,0.00028,15.32227]
[1779477708960,22.65,76278.09,114.7,-0.23965,0.00028,15.32227]
[1779477709212,22.65,76278.09,114.7,-0.23965,0.00028,15.32227]
[1779477709216,22.65,76278.09,114.7,-0.23965,0.00028,15.32227]
[1779477709217,22.65,76278.09,114.7,-0.23965,0.00028,15.32227]
[1779477709464,22.65,76278.09,114.7,-0.23965,0.00028,15.32227]
[1779477709565,22.65,76278.76,114.7,-0.23946,0.00028,15.31587]
[1779477709651,22.65,76278.76,114.7,-0.23946,0.00028,15.31587]
[1779477709715,22.65,76278.76,114.7,-0.23946,0.00028,15.31587]
[1779477709738,22.65,76278.76,114.7,-0.23946,0.00028,15.31587]
[1779477709784,22.65,76278.76,114.7,-0.23946,0.00028,15.31587]
[1779477710711,22.65,76279.46,114.7,-0.23927,0.00028,15.30922]
[1779477710713,22.65,76279.46,114.7,-0.23927,0.00028,15.30922]
[1779477710719,22.65,76279.46,114.7,-0.23927,0.00028,15.30922]
[1779477711377,22.65,76279.46,114.7,-0.23927,0.00028,15.30922]
[1779477711474,22.65,76279.46,114.7,-0.23927,0.00028,15.30922]
[1779477711977,22.65,76279.72,114.7,-0.23919,0.00028,15.30657]
[1779477712228,22.65,76279.72,114.7,-0.23919,0.00028,15.30657]
[1779477712482,22.65,76279.72,114.7,-0.23919,0.00028,15.30657]
[1779477712731,22.65,76279.61,114.7,-0.23922,0.00028,15.30754]
[1779477713233,22.65,76279.61,114.7,-0.23922,0.00028,15.30754]
[1779477713486,22.65,76279.61,114.7,-0.23922,0.00028,15.30754]
[1779477713745,22.65,76279.67,114.7,-0.2392,0.00028,15.30688]
[1779477719053,22.64,76277.37,114.7,-0.23983,0.00028,15.32837]
[1779477722061,22.64,76276.7,114.7,-0.24001,0.00028,15.33441]
[1779477722453,22.64,76276.7,114.7,-0.24001,0.00028,15.33441]
[1779477723617,22.64,76280.38,114.7,-0.23898,0.00028,15.29931]
[1779477729427,22.64,76280.88,114.7,-0.23883,0.00028,15.29417]
[1779477729903,22.64,76281.05,114.7,-0.23878,0.00028,15.29249]
[1779477730023,22.64,76281.05,114.7,-0.23878,0.00028,15.29249]
[1779477732444,22.64,76280.45,114.7,-0.23894,0.00028,15.29807]
[1779477734380,22.64,76280.71,114.7,-0.23887,0.00028,15.29546]
[1779477734522,22.64,76280.71,114.7,-0.23887,0.00028,15.29546]
[1779477736312,22.64,76286.13,114.7,-0.23736,0.00028,15.24364]
[1779477736580,22.64,76286.13,114.7,-0.23736,0.00028,15.24364]
[1779477736635,22.64,76291.88,114.7,-0.23578,0.00028,15.18863]
[1779477740025,22.64,76292.28,114.7,-0.23566,0.00028,15.18466]
[1779477742070,22.64,76292.6,114.7,-0.23557,0.00028,15.18145]
[1779477744652,22.64,76290.31,114.7,-0.2362,0.00028,15.20325]
[1779477745423,22.64,76289.88,114.7,-0.23631,0.00028,15.20727]
[1779477746376,22.64,76287.81,114.7,-0.23688,0.00028,15.22698]
[1779477746429,22.64,76287.81,114.7,-0.23688,0.00028,15.22698]
[1779477756551,22.63,76283.17,114.7,-0.23807,0.00028,15.26449]
[1779477762922,22.63,76290.68,114.7,-0.23597,0.00028,15.19169]
[1779477768485,22.63,76290.23,114.7,-0.23608,0.00028,15.19551]
[1779477773657,22.63,76291.82,114.7,-0.23562,0.00028,15.17975]
[1779477782563,22.62,76287.82,114.7,-0.2367,0.00028,15.21699]
[1779477787598,22.62,76290.16,114.7,-0.23603,0.00028,15.19391]
[1779477792634,22.61,76291.69,114.7,-0.23551,0.00028,15.1757]
[1779477797028,22.6,76291.73,114.7,-0.23541,0.00028,15.17226]
[1779477797194,22.6,76291.73,114.7,-0.23541,0.00028,15.17226]
[1779477797309,22.6,76291.73,114.7,-0.23541,0.00028,15.17226]
[1779477797311,22.6,76291.73,114.7,-0.23541,0.00028,15.17226]
[1779477797366,22.6,76291.73,114.7,-0.23541,0.00028,15.17226]
[1779477797370,22.6,76291.73,114.7,-0.23541,0.00028,15.17226]
[1779477797415,22.6,76291.73,114.7,-0.23541,0.00028,15.17226]
[1779477797531,22.6,76291.73,114.7,-0.23541,0.00028,15.17226]
[1779477797669,22.6,76300.25,114.7,-0.23306,0.00027,15.08969]
[1779477800027,22.59,76303.7,114.7,-0.23198,0.00027,15.05164]
[1779477800458,22.59,76303.7,114.7,-0.23198,0.00027,15.05164]
[1779477800692,22.58,76303.07,114.7,-0.23205,0.00027,15.05407]
[1779477805725,22.53,76303.94,114.7,-0.23132,0.00027,15.0279]
[1779477807630,22.52,76306.89,114.7,-0.23043,0.00027,14.99591]
[1779477808113,22.51,76307.45,114.7,-0.2302,0.00027,14.98758]
[1779477809043,22.5,76308.97,114.7,-0.2297,0.00027,14.96998]
[1779477809526,22.5,76308.97,114.7,-0.2297,0.00027,14.96998]
[1779477809546,22.5,76308.97,114.7,-0.2297,0.00027,14.96998]
[1779477810023,22.5,76308.97,114.7,-0.2297,0.00027,14.96998]
[1779477810049,22.5,76308.97,114.7,-0.2297,0.00027,14.96998]
[1779477815282,22.47,76309.15,114.7,-0.22928,0.00027,14.95094]
[1779477819151,22.47,76312.85,114.7,-0.22824,0.00027,14.91373]
[1779477825318,22.46,76315.53,114.7,-0.2274,0.00027,14.88314]
[1779477829448,22.45,76318.64,114.7,-0.22653,0.00027,14.85186]
[1779477831343,22.45,76320.8,114.7,-0.22588,0.00027,14.82821]
[1779477831360,22.44,76320.62,114.7,-0.2259,0.00027,14.82897]
[1779477834698,22.44,76321.06,114.7,-0.22577,0.00027,14.82406]
[1779477834794,22.44,76321.64,114.7,-0.2256,0.00027,14.81776]
[1779477834928,22.44,76320.63,114.7,-0.22587,0.00027,14.82774]
[1779477837300,22.44,76322.08,114.7,-0.22546,0.00027,14.81292]
[1779477837365,22.44,76322.08,114.7,-0.22546,0.00027,14.81292]
[1779477839201,22.44,76322.4,114.7,-0.22535,0.00027,14.8088]
[1779477840970,22.43,76314.71,114.7,-0.2274,0.00027,14.88327]
[1779477843715,22.43,76314.86,114.7,-0.22735,0.00027,14.88124]
[1779477843993,22.43,76317.58,114.7,-0.22658,0.00027,14.8533]
[1779477845769,22.43,76317.58,114.7,-0.22658,0.00027,14.8533]
[1779477846007,22.43,76315.26,114.7,-0.22719,0.00027,14.8755]
[1779477849212,22.42,76313.58,114.7,-0.22762,0.00027,14.89107]
[1779477849223,22.42,76313.58,114.7,-0.22762,0.00027,14.89107]
[1779477849394,22.42,76313.58,114.7,-0.22762,0.00027,14.89107]
[1779477849609,22.42,76313.05,114.7,-0.22775,0.00027,14.89579]
[1779477850051,22.42,76313.05,114.7,-0.22775,0.00027,14.89579]
[1779477850052,22.42,76313.05,114.7,-0.22775,0.00027,14.89579]
[1779477850110,22.42,76304.8,114.7,-0.23001,0.00027,14.97671]
[1779477854011,22.42,76302.05,114.7,-0.23073,0.00028,15.00249]
[1779477854066,22.42,76301.97,114.7,-0.23075,0.00028,15.00328]
[1779477856611,22.42,76301.18,114.7,-0.23096,0.00028,15.01089]
[1779477862122,22.42,76297.77,114.7,-0.23187,0.00028,15.04314]
[1779477862927,22.42,76297.77,114.7,-0.23187,0.00028,15.04314]
[1779477866375,22.41,76300.43,114.7,-0.23113,0.00028,15.01679]
[1779477866474,22.41,76300.15,114.7,-0.2312,0.00028,15.01925]
[1779477868438,22.41,76299.15,114.7,-0.23147,0.00028,15.02878]
[1779477868539,22.41,76299.88,114.7,-0.23126,0.00028,15.02138]
[1779477871194,22.41,76301.95,114.7,-0.23068,0.00028,15.00082]
[1779477873968,22.41,76301.18,114.7,-0.23083,0.00028,15.00246]
[1779477874392,22.41,76302.39,114.7,-0.23049,0.00028,14.99033]
[1779477879930,22.4,76297.77,114.7,-0.2317,0.00028,15.03327]
[1779477880798,22.4,76297.77,114.7,-0.2317,0.00028,15.03327]
[1779477880802,22.4,76297.77,114.7,-0.2317,0.00028,15.03327]
[1779477881257,22.4,76298.33,114.7,-0.23151,0.00028,15.02683]
[1779477883098,22.4,76297.97,114.7,-0.23161,0.00028,15.03006]
[1779477883099,22.4,76297.97,114.7,-0.23161,0.00028,15.03006]
[1779477888967,22.39,76297.52,114.7,-0.23168,0.00028,15.03266]
[1779477890995,22.39,76289.14,114.7,-0.23398,0.00028,15.11385]
[1779477891109,22.39,76289.14,114.7,-0.23398,0.00028,15.11385]
[1779477891114,22.39,76289.14,114.7,-0.23398,0.00028,15.11385]
[1779477892509,22.39,76285.6,114.7,-0.23496,0.00028,15.1479]
[1779477894518,22.39,76282.93,114.7,-0.23569,0.00028,15.1733]
[1779477895705,22.39,76282.88,114.7,-0.23569,0.00028,15.1735]
[1779477899933,22.38,76284.93,114.7,-0.23508,0.00028,15.15224]
[1779477899933,22.38,76284.93,114.7,-0.23508,0.00028,15.15224]
[1779477899934,22.38,76284.93,114.7,-0.23508,0.00028,15.15224]
[1779477902613,22.38,76284.22,114.7,-0.23527,0.00028,15.15876]
[1779477903250,22.38,76283.16,114.7,-0.23556,0.00028,15.16891]
[1779477903260,22.38,76283.16,114.7,-0.23556,0.00028,15.16891]
[1779477903266,22.38,76283.16,114.7,-0.23556,0.00028,15.16891]
[1779477906532,22.38,76283.33,114.7,-0.2355,0.00028,15.16684]
[1779477906534,22.38,76283.33,114.7,-0.2355,0.00028,15.16684]
[1779477908227,22.38,76285.6,114.7,-0.23486,0.00028,15.1444]
[1779477912915,22.38,76293.9,114.7,-0.23253,0.00028,15.06253]
[1779477918519,22.38,76292.64,114.7,-0.23285,0.00028,15.07394]
[1779477923554,22.37,76294.34,114.7,-0.23236,0.00028,15.05646]
[1779477925867,22.37,76295.15,114.7,-0.23212,0.00028,15.04822]
[1779477926126,22.37,76295.15,114.7,-0.23212,0.00028,15.04822]
[1779477926200,22.37,76295.15,114.7,-0.23212,0.00028,15.04822]
[1779477926804,22.37,76301.8,114.7,-0.23028,0.00028,14.98276]
[1779477929236,22.37,76305.1,114.7,-0.22937,0.00027,14.95024]
[1779477929811,22.37,76305.1,114.7,-0.22937,0.00027,14.95024]
[1779477932491,22.37,76306.08,114.7,-0.22905,0.00027,14.93519]
[1779477932595,22.37,76306.08,114.7,-0.22905,0.00027,14.93519]
[1779477932617,22.37,76306.29,114.7,-0.22899,0.00027,14.93308]
[1779477934431,22.37,76308.75,114.7,-0.22831,0.00027,14.90859]
[1779477934440,22.37,76308.75,114.7,-0.22831,0.00027,14.90859]
[1779477934845,22.37,76310.19,114.7,-0.2279,0.00027,14.89376]
[1779477938489,22.37,76308.95,114.7,-0.22822,0.00027,14.90526]
[1779477940034,22.36,76308.59,114.7,-0.22829,0.00027,14.90805]
[1779477940063,22.36,76308.59,114.7,-0.22829,0.00027,14.90805]
[1779477940069,22.36,76308.59,114.7,-0.22829,0.00027,14.90805]
[1779477940196,22.36,76308.59,114.7,-0.22829,0.00027,14.90805]
[1779477940612,22.36,76308.59,114.7,-0.22829,0.00027,14.90805]
[1779477940675,22.36,76295.26,114.7,-0.23196,0.00028,15.03874]
[1779477941895,22.36,76291.17,114.7,-0.23309,0.00028,15.07874]
[1779477942857,22.36,76291.17,114.7,-0.23309,0.00028,15.07874]
[1779477944182,22.36,76294.1,114.7,-0.23227,0.00028,15.04974]
[1779477946160,22.36,76296.27,114.7,-0.23166,0.00028,15.02813]
[1779477946616,22.36,76296.27,114.7,-0.23166,0.00028,15.02813]
[1779477953226,22.36,76295.33,114.7,-0.23189,0.00028,15.0364]
[1779477959808,22.36,76293.67,114.7,-0.23231,0.00028,15.05135]
[1779477961648,22.35,76291.01,114.7,-0.23305,0.00028,15.0772]
[1779477961658,22.35,76291.01,114.7,-0.23305,0.00028,15.0772]
[1779477966857,22.35,76290.1,114.7,-0.23327,0.00028,15.0849]
[1779477967706,22.35,76290.1,114.7,-0.23327,0.00028,15.0849]
[1779477967708,22.35,76290.1,114.7,-0.23327,0.00028,15.0849]
[1779477967713,22.35,76290.1,114.7,-0.23327,0.00028,15.0849]
[1779477967788,22.35,76290.1,114.7,-0.23327,0.00028,15.0849]
[1779477967821,22.35,76290.1,114.7,-0.23327,0.00028,15.0849]
[1779477967846,22.35,76290.1,114.7,-0.23327,0.00028,15.0849]
[1779477968209,22.35,76284.7,114.7,-0.23476,0.00028,15.13739]
[1779477968303,22.35,76284.7,114.7,-0.23476,0.00028,15.13739]
[1779477968341,22.35,76284.7,114.7,-0.23476,0.00028,15.13739]
[1779477968871,22.35,76276.43,114.7,-0.23707,0.00028,15.21748]
[1779477969760,22.35,76276.43,114.7,-0.23707,0.00028,15.21748]
[1779477969813,22.35,76276.43,114.7,-0.23707,0.00028,15.21748]
[1779477971563,22.35,76275.5,114.7,-0.23731,0.00028,15.2258]
[1779477971604,22.35,76275.5,114.7,-0.23731,0.00028,15.2258]
[1779477971892,22.35,76270.75,114.7,-0.23864,0.00028,15.27157]
[1779477972380,22.35,76270.75,114.7,-0.23864,0.00028,15.27157]
[1779477972615,22.35,76270.75,114.7,-0.23864,0.00028,15.27157]
[1779477972618,22.35,76270.75,114.7,-0.23864,0.00028,15.27157]
[1779477972795,22.35,76270.75,114.7,-0.23864,0.00028,15.27157]
[1779477972899,22.35,76267.62,114.7,-0.23952,0.00028,15.30182]
[1779477973574,22.35,76267.62,114.7,-0.23952,0.00028,15.30182]
[1779477973596,22.35,76267.62,114.7,-0.23952,0.00028,15.30182]
[1779477973598,22.35,76267.62,114.7,-0.23952,0.00028,15.30182]
[1779477973795,22.35,76267.62,114.7,-0.23952,0.00028,15.30182]
[1779477973823,22.35,76267.62,114.7,-0.23952,0.00028,15.30182]
[1779477973828,22.35,76267.62,114.7,-0.23952,0.00028,15.30182]
[1779477974754,22.35,76267.67,114.7,-0.23951,0.00028,15.30141]
[1779477975640,22.35,76268.01,114.7,-0.23942,0.00028,15.29822]
[1779477975796,22.35,76268.01,114.7,-0.23942,0.00028,15.29822]
[1779477975799,22.35,76268.01,114.7,-0.23942,0.00028,15.29822]
[1779477975996,22.35,76268.01,114.7,-0.23942,0.00028,15.29832]
[1779477977282,22.35,76268.69,114.7,-0.23923,0.00028,15.29176]
[1779477977731,22.35,76268.69,114.7,-0.23923,0.00028,15.29176]
[1779477982995,22.35,76269.17,114.7,-0.23911,0.00028,15.28783]
[1779477985281,22.35,76275.55,114.7,-0.23733,0.00028,15.22653]
[1779477991029,22.35,76276.36,114.7,-0.23708,0.00028,15.21457]
[1779477994796,22.36,76276.52,114.7,-0.23705,0.00028,15.2134]
[1779478000097,22.36,76273.57,114.7,-0.23792,0.00028,15.24331]
[1779478005751,22.36,76275.11,114.7,-0.23751,0.00028,15.2292]
[1779478011779,22.37,76275.86,114.7,-0.23733,0.00028,15.22315]
[1779478011785,22.37,76275.86,114.7,-0.23733,0.00028,15.22315]
[1779478011798,22.37,76275.86,114.7,-0.23733,0.00028,15.22315]
[1779478011851,22.37,76275.65,114.7,-0.2374,0.00028,15.22539]
[1779478012261,22.37,76275.65,114.7,-0.2374,0.00028,15.22539]
[1779478012403,22.37,76275.65,114.7,-0.2374,0.00028,15.22539]
[1779478012825,22.37,76275.65,114.7,-0.2374,0.00028,15.22539]
[1779478013100,22.37,76275.84,114.7,-0.23735,0.00028,15.22378]
[1779478013100,22.37,76275.84,114.7,-0.23735,0.00028,15.22378]
[1779478013649,22.37,76275.84,114.7,-0.23735,0.00028,15.22378]
[1779478014737,22.37,76281.46,114.7,-0.23578,0.00028,15.1693]
[1779478020237,22.37,76280.01,114.7,-0.2362,0.00028,15.1839]
[1779478021855,22.37,76280.01,114.7,-0.2362,0.00028,15.1839]
[1779478023783,22.37,76280.18,114.7,-0.23615,0.00028,15.18241]
[1779478025030,22.37,76279.73,114.7,-0.23628,0.00028,15.18693]
[1779478025682,22.37,76279.73,114.7,-0.23628,0.00028,15.18693]
[1779478034334,22.37,76279.76,114.7,-0.2363,0.00028,15.18738]
[1779478038016,22.37,76279.9,114.7,-0.23626,0.00028,15.18623]
[1779478038834,22.37,76279.9,114.7,-0.23626,0.00028,15.18623]
[1779478041467,22.37,76279.23,114.7,-0.23646,0.00028,15.19294]
[1779478043506,22.37,76279.43,114.7,-0.2364,0.00028,15.19113]
[1779478043652,22.37,76279.43,114.7,-0.2364,0.00028,15.19113]
[1779478043905,22.37,76279.43,114.7,-0.2364,0.00028,15.19113]
[1779478044139,22.37,76279.43,114.7,-0.23641,0.00028,15.1912]
[1779478044537,22.37,76279.43,114.7,-0.23641,0.00028,15.1912]
[1779478044660,22.37,76279.43,114.7,-0.23641,0.00028,15.1912]
[1779478044912,22.37,76279.43,114.7,-0.23641,0.00028,15.1912]
[1779478045162,22.37,76278.72,114.7,-0.23661,0.00028,15.1982]
[1779478045667,22.37,76278.72,114.7,-0.23661,0.00028,15.1982]
[1779478045917,22.37,76278.72,114.7,-0.23661,0.00028,15.1982]
[1779478050348,22.37,76278.49,114.7,-0.23668,0.00028,15.20066]
[1779478050377,22.37,76278.49,114.7,-0.23668,0.00028,15.20066]
[1779478050445,22.37,76278.49,114.7,-0.23668,0.00028,15.20066]
[1779478050521,22.37,76278.49,114.7,-0.23668,0.00028,15.20066]
[1779478050770,22.37,76278.49,114.7,-0.23668,0.00028,15.20066]
[1779478050801,22.37,76278.49,114.7,-0.23668,0.00028,15.20066]
[1779478050988,22.37,76278.49,114.7,-0.23668,0.00028,15.20066]
[1779478050981,22.37,76279.43,114.7,-0.23642,0.00028,15.19177]
[1779478051125,22.37,76279.43,114.7,-0.23642,0.00028,15.19177]
[1779478051167,22.37,76279.43,114.7,-0.23642,0.00028,15.19177]
[1779478051190,22.37,76279.43,114.7,-0.23642,0.00028,15.19177]
[1779478051306,22.37,76279.43,114.7,-0.23642,0.00028,15.19177]
[1779478051375,22.37,76279.43,114.7,-0.23642,0.00028,15.19177]
[1779478051395,22.37,76279.43,114.7,-0.23642,0.00028,15.19177]
[1779478051958,22.38,76262.74,114.7,-0.24107,0.00028,15.3477]
[1779478052170,22.38,76262.74,114.7,-0.24107,0.00028,15.3477]
[1779478052807,22.38,76255.1,114.7,-0.24324,0.00028,15.42076]
[1779478053055,22.38,76255.1,114.7,-0.24324,0.00028,15.42076]
[1779478053389,22.38,76255.1,114.7,-0.24324,0.00028,15.42076]
[1779478053961,22.38,76255.14,114.7,-0.24323,0.00028,15.42052]
[1779478054359,22.38,76255.14,114.7,-0.24323,0.00028,15.42052]
[1779478054398,22.38,76255.14,114.7,-0.24323,0.00028,15.42052]
[1779478054862,22.38,76255.14,115.0,-0.24323,0.00028,15.42052]
[1779478054870,22.38,76255.14,115.0,-0.24323,0.00028,15.42052]
[1779478054895,22.38,76255.14,115.0,-0.24323,0.00028,15.42052]
[1779478054964,22.38,76245.76,115.0,-0.24596,0.00029,15.51153]
[1779478055398,22.38,76245.76,115.0,-0.24596,0.00029,15.51153]
[1779478055534,22.38,76245.76,115.0,-0.24596,0.00029,15.51153]
[1779478055790,22.38,76245.76,115.0,-0.24596,0.00029,15.51153]
[1779478055872,22.38,76238.14,115.0,-0.24814,0.00029,15.58349]
[1779478056012,22.38,76238.14,115.0,-0.24814,0.00029,15.58349]
[1779478056067,22.38,76238.14,115.0,-0.24814,0.00029,15.58349]
[1779478056198,22.38,76238.14,115.0,-0.24814,0.00029,15.58349]
[1779478056976,22.39,76238.46,115.0,-0.24814,0.00029,15.58336]
[1779478057479,22.39,76238.46,115.0,-0.24814,0.00029,15.58336]
[1779478061999,22.39,76231.51,115.0,-0.25017,0.00029,15.64954]
[1779478065938,22.4,76231.01,115.0,-0.25035,0.00029,15.65566]
[1779478067571,22.4,76230.38,115.0,-0.25054,0.00029,15.66181]
[1779478067743,22.4,76230.38,115.0,-0.25054,0.00029,15.66181]
[1779478067805,22.4,76230.38,115.0,-0.25054,0.00029,15.66181]
[1779478067917,22.4,76230.01,115.0,-0.25065,0.00029,15.6654]
[1779478068085,22.4,76230.01,115.0,-0.25065,0.00029,15.6654]
[1779478068141,22.4,76230.01,115.0,-0.25065,0.00029,15.6654]
[1779478068169,22.4,76230.01,115.0,-0.25065,0.00029,15.6654]
[1779478068176,22.4,76230.01,115.0,-0.25065,0.00029,15.6654]
[1779478068279,22.4,76230.01,115.0,-0.25065,0.00029,15.6654]
[1779478068297,22.4,76230.01,115.0,-0.25065,0.00029,15.6654]
[1779478068398,22.4,76230.01,115.0,-0.25065,0.00029,15.6654]
[1779478068729,22.4,76230.01,115.0,-0.25065,0.00029,15.6654]
[1779478068985,22.4,76230.01,115.0,-0.25065,0.00029,15.6654]
[1779478068997,22.4,76230.01,115.0,-0.25065,0.00029,15.6654]
[1779478068823,22.4,76223.13,115.0,-0.25265,0.00029,15.72979]
[1779478069050,22.4,76223.13,115.0,-0.25265,0.00029,15.72979]
[1779478069355,22.4,76223.13,115.0,-0.25265,0.00029,15.72979]
[1779478069397,22.4,76223.13,115.0,-0.25265,0.00029,15.72979]
[1779478070163,22.4,76226.33,115.0,-0.25173,0.00029,15.7002]
[1779478070421,22.4,76226.33,115.0,-0.25173,0.00029,15.7002]
[1779478070491,22.4,76226.33,115.0,-0.25173,0.00029,15.7002]
[1779478070532,22.4,76226.33,115.0,-0.25173,0.00029,15.7002]
[1779478070598,22.4,76226.33,115.0,-0.25173,0.00029,15.7002]
[1779478070908,22.4,76226.33,115.0,-0.25173,0.00029,15.7002]
[1779478070949,22.41,76229.5,115.0,-0.25091,0.00029,15.67371]
[1779478071519,22.41,76229.5,115.0,-0.25091,0.00029,15.67371]
[1779478071579,22.41,76229.5,115.0,-0.25091,0.00029,15.67371]
[1779478073464,22.42,76231.43,115.0,-0.25045,0.00029,15.65879]
[1779478075573,22.44,76231.86,115.0,-0.2505,0.00029,15.66083]
[1779478077605,22.46,76232.05,115.0,-0.25063,0.00029,15.66492]
[1779478078795,22.48,76232.99,115.0,-0.25053,0.00029,15.66185]
[1779478080508,22.5,76232.88,115.0,-0.25072,0.00029,15.66832]
[1779478080980,22.5,76238.71,115.0,-0.24906,0.00029,15.61414]
[1779478081040,22.5,76238.71,115.0,-0.24906,0.00029,15.61414]
[1779478081198,22.5,76238.71,115.0,-0.24906,0.00029,15.61414]
[1779478081970,22.5,76245.64,115.0,-0.24708,0.00029,15.5493]
[1779478082806,22.5,76245.64,115.0,-0.24708,0.00029,15.5493]
[1779478083114,22.5,76248.51,115.0,-0.24626,0.00028,15.52231]
[1779478083128,22.5,76248.51,115.0,-0.24626,0.00028,15.52231]
[1779478083564,22.5,76248.51,115.0,-0.24626,0.00028,15.52231]
[1779478083861,22.5,76248.51,115.0,-0.24626,0.00028,15.52231]
[1779478083959,22.5,76248.39,115.0,-0.24631,0.00028,15.52383]
[1779478086892,22.5,76251.07,115.0,-0.24556,0.00028,15.49889]
[1779478087702,22.5,76250.89,115.0,-0.24562,0.00028,15.50117]
[1779478087716,22.5,76250.89,115.0,-0.24562,0.00028,15.50117]
[1779478087797,22.5,76250.89,115.0,-0.24562,0.00028,15.50117]
[1779478087884,22.5,76250.88,115.0,-0.24563,0.00028,15.50127]
[1779478089705,22.5,76251.4,115.0,-0.24548,0.00028,15.49649]
[1779478089831,22.5,76251.4,115.0,-0.24548,0.00028,15.49649]
[1779478089899,22.5,76251.21,115.0,-0.24554,0.00028,15.49841]
[1779478091029,22.5,76251.21,115.0,-0.24554,0.00028,15.49841]
[1779478091746,22.5,76253.41,115.0,-0.24492,0.00028,15.47784]
[1779478092376,22.5,76253.41,115.0,-0.24492,0.00028,15.47784]
[1779478097789,22.5,76252.81,115.0,-0.24512,0.00028,15.48433]
[1779478103000,22.51,76252.35,115.0,-0.24526,0.00028,15.48916]
[1779478103108,22.51,76249.27,115.0,-0.24614,0.00028,15.5183]
[1779478103146,22.51,76249.27,115.0,-0.24614,0.00028,15.5183]
[1779478103820,22.51,76249.27,115.0,-0.24614,0.00028,15.5183]
[1779478103830,22.51,76244.75,115.0,-0.24743,0.00029,15.56088]
[1779478104256,22.51,76244.75,115.0,-0.24743,0.00029,15.56088]
[1779478105222,22.51,76245.1,115.0,-0.24733,0.00029,15.55752]
[1779478105398,22.51,76245.1,115.0,-0.24733,0.00029,15.55752]
[1779478106627,22.51,76249.78,115.0,-0.24599,0.00028,15.5134]
[1779478107519,22.51,76252.03,115.0,-0.24535,0.00028,15.49208]
[1779478107942,22.51,76252.03,115.0,-0.24535,0.00028,15.49208]
[1779478113901,22.5,76252.51,115.0,-0.24515,0.00028,15.48198]
[1779478118942,22.5,76252.65,115.0,-0.24511,0.00028,15.48044]
[1779478119036,22.5,76252.65,115.0,-0.24511,0.00028,15.48044]
[1779478119046,22.5,76252.65,115.0,-0.24511,0.00028,15.48044]
[1779478119150,22.5,76248.54,115.0,-0.24627,0.00028,15.51906]
[1779478119584,22.5,76248.54,115.0,-0.24627,0.00028,15.51906]
[1779478119669,22.5,76248.54,115.0,-0.24627,0.00028,15.51906]
[1779478120064,22.5,76248.54,115.0,-0.24627,0.00028,15.51906]
[1779478119986,22.5,76234.25,115.0,-0.25036,0.00029,15.65283]
[1779478120393,22.5,76234.25,115.0,-0.25036,0.00029,15.65283]
[1779478120950,22.5,76224.08,115.0,-0.25328,0.00029,15.74705]
[1779478122392,22.5,76223.86,115.0,-0.25334,0.00029,15.749]
[1779478122969,22.5,76235.2,115.0,-0.25007,0.00029,15.64361]
[1779478124143,22.5,76235.32,115.0,-0.25003,0.00029,15.64215]
[1779478127346,22.5,76235.71,115.0,-0.24989,0.00029,15.63765]
[1779478133040,22.49,76231.08,115.0,-0.25118,0.00029,15.67941]
[1779478138075,22.49,76230.12,115.0,-0.25142,0.00029,15.68703]
[1779478140771,22.49,76229.48,115.0,-0.25158,0.00029,15.69243]
[1779478140781,22.49,76229.48,115.0,-0.25158,0.00029,15.69243]
[1779478141393,22.49,76229.48,115.0,-0.25158,0.00029,15.69243]
[1779478141505,22.49,76229.48,115.0,-0.25158,0.00029,15.69243]
[1779478141809,22.49,76229.48,115.0,-0.25158,0.00029,15.69243]
[1779478141814,22.49,76229.48,115.0,-0.25158,0.00029,15.69243]
[1779478141831,22.49,76229.48,115.0,-0.25158,0.00029,15.69243]
[1779478141846,22.49,76229.48,115.0,-0.25158,0.00029,15.69243]
[1779478141999,22.49,76229.48,115.0,-0.25158,0.00029,15.69243]
[1779478142006,22.49,76229.48,115.0,-0.25158,0.00029,15.69243]
[1779478142098,22.49,76228.34,115.0,-0.2519,0.00029,15.70276]
[1779478142143,22.49,76228.34,115.0,-0.2519,0.00029,15.70276]
[1779478142262,22.49,76228.34,115.0,-0.2519,0.00029,15.70276]
[1779478142479,22.49,76228.34,115.0,-0.2519,0.00029,15.70276]
[1779478142497,22.49,76228.34,115.0,-0.2519,0.00029,15.70276]
[1779478142527,22.49,76228.34,115.0,-0.2519,0.00029,15.70276]
[1779478142841,22.49,76228.34,115.0,-0.2519,0.00029,15.70276]
[1779478143017,22.49,76228.34,115.0,-0.2519,0.00029,15.70276]
[1779478142981,22.49,76210.16,115.0,-0.25717,0.00029,15.87024]
[1779478143378,22.49,76210.16,115.0,-0.25717,0.00029,15.87024]
[1779478143861,22.49,76210.16,115.0,-0.25717,0.00029,15.87024]
[1779478143900,22.49,76210.16,115.0,-0.25717,0.00029,15.87024]
[1779478143910,22.49,76210.16,115.0,-0.25717,0.00029,15.87024]
[1779478144013,22.49,76210.16,115.0,-0.25717,0.00029,15.87024]
[1779478144056,22.49,76193.96,115.0,-0.26192,0.00029,16.01735]
[1779478144286,22.49,76193.96,115.0,-0.26192,0.00029,16.01735]
[1779478144382,22.49,76193.96,115.0,-0.26192,0.00029,16.01735]
[1779478144397,22.49,76193.96,115.0,-0.26192,0.00029,16.01735]
[1779478144600,22.49,76193.96,115.0,-0.26192,0.00029,16.01735]
[1779478145053,22.49,76188.64,115.0,-0.26348,0.0003,16.06505]
[1779478145148,22.49,76188.64,115.0,-0.26348,0.0003,16.06505]
[1779478145433,22.49,76188.64,115.0,-0.26348,0.0003,16.06505]
[1779478145507,22.49,76188.64,115.0,-0.26348,0.0003,16.06505]
[1779478145680,22.49,76188.64,115.0,-0.26348,0.0003,16.06505]
[1779478145824,22.49,76179.55,115.0,-0.26617,0.0003,16.14624]
[1779478146637,22.49,76179.55,115.0,-0.26617,0.0003,16.14624]
[1779478146711,22.49,76179.55,115.1,-0.26617,0.0003,16.14624]
[1779478146713,22.49,76179.55,115.1,-0.26617,0.0003,16.14624]
[1779478146799,22.49,76179.55,115.1,-0.26617,0.0003,16.14624]
[1779478147030,22.49,76176.66,115.1,-0.26704,0.0003,16.17222]
[1779478148773,22.49,76174.72,115.1,-0.26761,0.0003,16.18943]
[1779478148798,22.49,76174.72,115.1,-0.26761,0.0003,16.18943]
[1779478148811,22.49,76172.77,115.1,-0.2682,0.0003,16.20689]
[1779478150842,22.49,76169.53,115.6,-0.26921,0.0003,16.23677]
[1779478150858,22.49,76169.53,115.8,-0.26921,0.0003,16.23677]
[1779478150998,22.49,76169.53,115.8,-0.26921,0.0003,16.23677]
[1779478151039,22.51,76169.93,115.8,-0.2692,0.0003,16.23646]
[1779478152150,22.51,76168.12,116.1,-0.26974,0.0003,16.2524]
[1779478152179,22.51,76168.12,116.1,-0.26974,0.0003,16.2524]
[1779478152976,22.51,76168.12,116.5,-0.26974,0.0003,16.2524]
[1779478153110,22.51,76161.51,116.5,-0.27178,0.0003,16.31241]
[1779478153649,22.51,76161.51,116.5,-0.27178,0.0003,16.31241]
[1779478153984,22.51,76145.1,116.5,-0.27673,0.0003,16.45484]
[1779478154512,22.51,76145.1,116.5,-0.27673,0.0003,16.45484]
[1779478154560,22.51,76145.1,116.5,-0.27673,0.0003,16.45484]
[1779478154833,22.51,76145.1,116.5,-0.27673,0.0003,16.45484]
[1779478154889,22.51,76145.1,116.5,-0.27673,0.0003,16.45484]
[1779478154931,22.51,76145.1,116.5,-0.27673,0.0003,16.45484]
[1779478155004,22.51,76145.1,116.5,-0.27673,0.0003,16.45484]
[1779478155053,22.52,76141.89,116.5,-0.27775,0.0003,16.48367]
[1779478155674,22.52,76141.89,116.5,-0.27775,0.0003,16.48367]
[1779478156061,22.53,76125.98,116.5,-0.28266,0.00031,16.62078]
[1779478156398,22.53,76125.98,116.5,-0.28266,0.00031,16.62078]
[1779478157051,22.53,76125.98,116.5,-0.28266,0.00031,16.62078]
[1779478157057,22.54,76112.63,116.5,-0.28684,0.00031,16.73465]
[1779478157201,22.54,76112.63,116.5,-0.28684,0.00031,16.73465]
[1779478157264,22.54,76112.63,116.5,-0.28684,0.00031,16.73465]
[1779478157398,22.54,76112.63,116.5,-0.28684,0.00031,16.73465]
[1779478157403,22.54,76112.63,116.5,-0.28684,0.00031,16.73465]
[1779478157597,22.54,76112.63,116.5,-0.28684,0.00031,16.73465]
[1779478158889,22.54,76118.06,116.5,-0.28517,0.00031,16.68954]
[1779478159170,22.55,76122.25,116.5,-0.28397,0.00031,16.65678]
[1779478159206,22.55,76122.25,116.5,-0.28397,0.00031,16.65678]
[1779478159230,22.55,76122.25,116.5,-0.28397,0.00031,16.65678]
[1779478159364,22.55,76122.25,116.5,-0.28397,0.00031,16.65678]
[1779478159397,22.55,76122.25,116.5,-0.28397,0.00031,16.65678]
[1779478159811,22.55,76122.25,116.5,-0.28397,0.00031,16.65678]
[1779478159900,22.55,76122.25,116.5,-0.28397,0.00031,16.65678]
[1779478159988,22.56,76118.92,116.5,-0.28508,0.00031,16.68713]
[1779478160472,22.56,76118.92,116.5,-0.28508,0.00031,16.68713]
[1779478160566,22.56,76118.92,116.5,-0.28508,0.00031,16.68713]
[1779478161170,22.57,76117.02,116.5,-0.28574,0.00031,16.70514]
[1779478161202,22.57,76117.02,116.5,-0.28574,0.00031,16.70514]
[1779478161264,22.57,76117.02,116.5,-0.28574,0.00031,16.70514]
[1779478161398,22.57,76117.02,116.5,-0.28574,0.00031,16.70514]
[1779478163620,22.58,76115.76,116.5,-0.28626,0.00031,16.71945]
[1779478164015,22.59,76117.1,116.5,-0.28592,0.00031,16.71027]
[1779478165103,22.59,76117.1,116.5,-0.28592,0.00031,16.71027]
[1779478165039,22.6,76125.31,116.5,-0.28348,0.0003,16.64371]
[1779478165262,22.6,76125.31,116.5,-0.28348,0.0003,16.64371]
[1779478165345,22.6,76125.31,116.5,-0.28348,0.0003,16.64371]
[1779478165598,22.6,76125.31,116.5,-0.28348,0.0003,16.64371]
[1779478165636,22.6,76125.31,116.5,-0.28348,0.0003,16.64371]
[1779478166041,22.61,76133.67,116.5,-0.28102,0.0003,16.57601]
[1779478166596,22.62,76143.6,116.5,-0.27806,0.0003,16.49314]
[1779478167368,22.62,76143.6,116.5,-0.27806,0.0003,16.49314]
[1779478167386,22.62,76143.6,116.5,-0.27806,0.0003,16.49314]
[1779478167406,22.62,76143.6,116.5,-0.27806,0.0003,16.49314]
[1779478167493,22.62,76143.6,116.5,-0.27806,0.0003,16.49314]
[1779478167674,22.62,76143.6,116.5,-0.27806,0.0003,16.49314]
[1779478167801,22.62,76143.6,116.5,-0.27806,0.0003,16.49314]
[1779478168014,22.62,76143.6,116.5,-0.27806,0.0003,16.49314]
[1779478168057,22.62,76147.75,116.5,-0.27682,0.0003,16.45794]
[1779478168382,22.62,76147.75,116.5,-0.27682,0.0003,16.45794]
[1779478168391,22.62,76147.75,116.5,-0.27682,0.0003,16.45794]
[1779478168397,22.62,76147.75,116.5,-0.27682,0.0003,16.45794]
[1779478168462,22.62,76147.75,116.5,-0.27682,0.0003,16.45794]
[1779478168735,22.62,76163.74,116.5,-0.27203,0.0003,16.32013]
[1779478169641,22.62,76163.74,116.5,-0.27203,0.0003,16.32013]
[1779478170480,22.62,76168.77,116.5,-0.27053,0.0003,16.27636]
[1779478170837,22.62,76168.77,116.5,-0.27053,0.0003,16.27636]
[1779478171495,22.62,76171.82,116.5,-0.26962,0.0003,16.24977]
[1779478171814,22.62,76169.83,116.5,-0.27017,0.0003,16.26222]
[1779478174020,22.62,76159.56,116.5,-0.27323,0.0003,16.35145]
[1779478176894,22.62,76158.71,116.5,-0.27348,0.0003,16.35855]
[1779478176997,22.62,76158.71,116.5,-0.27348,0.0003,16.35855]
[1779478177098,22.62,76158.51,116.5,-0.27353,0.0003,16.36006]
[1779478180047,22.62,76150.57,116.5,-0.27591,0.0003,16.42836]
[1779478182774,22.61,76139.26,116.5,-0.27932,0.0003,16.52461]
[1779478183431,22.61,76139.26,116.5,-0.27932,0.0003,16.52461]
[1779478183597,22.61,76139.26,116.5,-0.27932,0.0003,16.52461]
[1779478183910,22.61,76139.26,116.5,-0.27932,0.0003,16.52461]
[1779478183916,22.61,76139.26,116.5,-0.27932,0.0003,16.52461]
[1779478184129,22.61,76142.89,116.5,-0.27821,0.0003,16.49339]
[1779478184865,22.61,76142.89,116.5,-0.27821,0.0003,16.49339]
[1779478184916,22.61,76142.89,116.5,-0.27821,0.0003,16.49339]
[1779478184916,22.61,76142.89,116.5,-0.27821,0.0003,16.49339]
[1779478184916,22.61,76142.89,116.5,-0.27821,0.0003,16.49339]
[1779478184941,22.61,76142.89,116.5,-0.27821,0.0003,16.49339]
[1779478185072,22.61,76142.89,116.5,-0.27821,0.0003,16.49339]
[1779478185253,22.61,76145.87,116.5,-0.27731,0.0003,16.46799]
[1779478185741,22.61,76145.87,116.5,-0.27731,0.0003,16.46799]
[1779478185798,22.61,76145.87,116.5,-0.27731,0.0003,16.46799]
[1779478186015,22.61,76145.87,116.5,-0.27731,0.0003,16.46799]
[1779478186140,22.61,76167.24,116.5,-0.2709,0.0003,16.28345]
[1779478187013,22.61,76175.68,116.5,-0.26839,0.0003,16.20947]
[1779478187297,22.61,76175.68,116.5,-0.26839,0.0003,16.20947]
[1779478187813,22.61,76175.68,116.5,-0.26839,0.0003,16.20947]
[1779478188017,22.61,76175.68,116.5,-0.26839,0.0003,16.20947]
[1779478188020,22.61,76173.78,116.5,-0.26895,0.0003,16.22617]
[1779478189433,22.61,76174.73,116.5,-0.26867,0.0003,16.21773]
[1779478189884,22.61,76174.73,116.5,-0.26867,0.0003,16.21773]
[1779478189997,22.61,76174.73,116.5,-0.26867,0.0003,16.21773]
[1779478190099,22.61,76174.58,116.5,-0.2687,0.0003,16.21885]
[1779478192161,22.61,76174.21,116.5,-0.26881,0.0003,16.22187]
[1779478192910,22.61,76174.21,116.5,-0.26881,0.0003,16.22187]
[1779478193011,22.61,76174.29,116.5,-0.26878,0.0003,16.2211]
[1779478195296,22.61,76174.83,116.5,-0.26863,0.0003,16.21649]
[1779478195303,22.61,76174.83,116.5,-0.26863,0.0003,16.21649]
[1779478195397,22.61,76174.83,116.5,-0.26863,0.0003,16.21649]
[1779478196050,22.61,76176.74,116.5,-0.26806,0.0003,16.19977]
[1779478200290,22.61,76178.48,116.5,-0.26753,0.0003,16.18387]
[1779478200376,22.61,76178.48,116.5,-0.26753,0.0003,16.18387]
[1779478200612,22.61,76178.48,116.5,-0.26753,0.0003,16.18387]
[1779478200657,22.61,76178.48,116.5,-0.26753,0.0003,16.18387]
[1779478200812,22.61,76178.48,116.5,-0.26753,0.0003,16.18387]
[1779478200997,22.61,76178.48,116.5,-0.26753,0.0003,16.18387]
[1779478201065,22.61,76178.48,116.5,-0.26753,0.0003,16.18387]
[1779478201043,22.61,76181.36,116.5,-0.26667,0.0003,16.15831]
[1779478201377,22.61,76181.36,116.5,-0.26667,0.0003,16.15831]
[1779478201397,22.61,76181.36,116.5,-0.26667,0.0003,16.15831]
[1779478201566,22.61,76181.36,116.5,-0.26667,0.0003,16.15831]
[1779478201598,22.61,76181.36,116.5,-0.26667,0.0003,16.15831]
[1779478201599,22.61,76189.7,116.5,-0.26421,0.00029,16.08418]
[1779478202247,22.61,76189.7,116.5,-0.26421,0.00029,16.08418]
[1779478202255,22.61,76189.7,116.5,-0.26421,0.00029,16.08418]
[1779478202398,22.61,76189.7,116.5,-0.26421,0.00029,16.08418]
[1779478203127,22.61,76187.36,116.5,-0.26489,0.00029,16.10483]
[1779478203236,22.61,76187.36,116.5,-0.26489,0.00029,16.10483]
[1779478203364,22.61,76187.36,116.5,-0.26489,0.00029,16.10483]
[1779478203382,22.61,76187.36,116.5,-0.26489,0.00029,16.10483]
[1779478203400,22.61,76187.36,116.5,-0.26489,0.00029,16.10483]
[1779478203452,22.61,76187.36,116.5,-0.26489,0.00029,16.10483]
[1779478203486,22.61,76187.36,116.5,-0.26489,0.00029,16.10483]
[1779478203599,22.61,76187.36,116.5,-0.26489,0.00029,16.10483]
[1779478203682,22.61,76187.36,116.5,-0.26489,0.00029,16.10483]
[1779478203824,22.61,76187.36,116.5,-0.26489,0.00029,16.10483]
[1779478204118,22.61,76187.36,116.5,-0.26489,0.00029,16.10483]
[1779478204007,22.61,76153.51,116.5,-0.27496,0.0003,16.401]
[1779478204680,22.61,76153.51,116.5,-0.27496,0.0003,16.401]
[1779478205051,22.61,76153.51,116.5,-0.27496,0.0003,16.401]
[1779478205077,22.61,76132.9,116.5,-0.28118,0.0003,16.57657]
[1779478205552,22.61,76132.9,116.5,-0.28118,0.0003,16.57657]
[1779478205564,22.61,76132.9,116.5,-0.28118,0.0003,16.57657]
[1779478205638,22.61,76132.9,116.5,-0.28118,0.0003,16.57657]
[1779478205670,22.61,76132.9,116.5,-0.28118,0.0003,16.57657]
[1779478205873,22.61,76132.9,116.5,-0.28118,0.0003,16.57657]
[1779478205964,22.61,76132.9,116.5,-0.28118,0.0003,16.57657]
[1779478206083,22.61,76132.9,116.5,-0.28118,0.0003,16.57657]
[1779478206166,22.61,76114.64,116.5,-0.28675,0.00031,16.72876]
[1779478206288,22.61,76114.64,116.5,-0.28675,0.00031,16.72876]
[1779478206373,22.61,76114.64,116.5,-0.28675,0.00031,16.72876]
[1779478206384,22.61,76114.64,116.5,-0.28675,0.00031,16.72876]
[1779478206471,22.61,76114.64,116.5,-0.28675,0.00031,16.72876]
[1779478206601,22.61,76114.64,116.5,-0.28675,0.00031,16.72876]
[1779478206870,22.61,76114.64,116.5,-0.28675,0.00031,16.72876]
[1779478206887,22.61,76114.64,116.5,-0.28675,0.00031,16.72876]
[1779478206958,22.61,76114.64,116.5,-0.28675,0.00031,16.72876]
[1779478207029,22.61,76114.64,116.5,-0.28675,0.00031,16.72876]
[1779478207077,22.61,76114.64,116.5,-0.28675,0.00031,16.72876]
[1779478207147,22.61,76114.64,116.5,-0.28675,0.00031,16.72876]
[1779478207154,22.61,76099.83,116.5,-0.2913,0.00031,16.84986]
[1779478207243,22.61,76099.83,116.5,-0.2913,0.00031,16.84986]
[1779478207574,22.61,76099.83,116.5,-0.2913,0.00031,16.84986]
[1779478207589,22.61,76099.83,116.5,-0.2913,0.00031,16.84986]
[1779478207595,22.61,76099.83,116.5,-0.2913,0.00031,16.84986]
[1779478208022,22.61,76099.83,116.5,-0.2913,0.00031,16.84986]
[1779478208205,22.61,76097.92,116.5,-0.29188,0.00031,16.86526]
[1779478208387,22.61,76097.92,116.5,-0.29188,0.00031,16.86526]
[1779478208487,22.61,76097.92,116.5,-0.29188,0.00031,16.86526]
[1779478208765,22.61,76097.92,116.5,-0.29188,0.00031,16.86526]
[1779478208879,22.61,76097.92,116.5,-0.29188,0.00031,16.86526]
[1779478208919,22.61,76097.92,116.5,-0.29188,0.00031,16.86526]
[1779478209091,22.61,76097.92,116.5,-0.29188,0.00031,16.86526]
[1779478209143,22.61,76097.92,116.5,-0.29188,0.00031,16.86526]
[1779478209147,22.61,76097.92,116.5,-0.29188,0.00031,16.86526]
[1779478209181,22.61,76097.92,116.5,-0.29188,0.00031,16.86526]
[1779478209159,22.61,76095.58,116.5,-0.2926,0.00031,16.88408]
[1779478209282,22.61,76095.58,116.5,-0.2926,0.00031,16.88408]
[1779478209322,22.61,76095.58,116.5,-0.2926,0.00031,16.88408]
[1779478209328,22.61,76095.58,116.5,-0.2926,0.00031,16.88408]
[1779478209371,22.61,76095.58,116.5,-0.2926,0.00031,16.88408]
[1779478209443,22.61,76095.58,116.5,-0.2926,0.00031,16.88408]
[1779478209535,22.61,76095.58,116.5,-0.2926,0.00031,16.88408]
[1779478209555,22.61,76095.58,116.5,-0.2926,0.00031,16.88408]
[1779478209679,22.61,76095.58,116.5,-0.2926,0.00031,16.88408]
[1779478210142,22.61,76089.0,116.5,-0.29467,0.00031,16.93777]
[1779478210765,22.61,76089.0,116.5,-0.29467,0.00031,16.93777]
[1779478210878,22.61,76089.0,116.5,-0.29467,0.00031,16.93777]
[1779478210978,22.61,76091.83,116.5,-0.29379,0.00031,16.91507]
[1779478211258,22.61,76091.83,116.5,-0.29379,0.00031,16.91507]
[1779478211279,22.61,76091.83,116.5,-0.29379,0.00031,16.91507]
[1779478211575,22.61,76091.83,116.5,-0.29379,0.00031,16.91507]
[1779478211677,22.61,76091.83,116.5,-0.29379,0.00031,16.91507]
[1779478212040,22.61,76091.83,116.5,-0.29379,0.00031,16.91507]
[1779478212079,22.61,76091.83,116.5,-0.29379,0.00031,16.91507]
[1779478212211,22.61,76080.19,116.5,-0.29746,0.00031,17.00917]
[1779478212216,22.61,76080.19,116.5,-0.29746,0.00031,17.00917]
[1779478212538,22.61,76080.19,116.5,-0.29746,0.00031,17.00917]
[1779478212639,22.61,76080.19,116.5,-0.29746,0.00031,17.00917]
[1779478213126,22.62,76087.79,116.5,-0.29511,0.00031,16.94897]
[1779478213465,22.62,76087.79,116.5,-0.29511,0.00031,16.94897]
[1779478213660,22.62,76087.79,116.5,-0.29511,0.00031,16.94897]
[1779478213893,22.62,76087.79,116.5,-0.29511,0.00031,16.94897]
[1779478214077,22.62,76087.79,116.5,-0.29511,0.00031,16.94897]
[1779478214143,22.62,76087.79,116.5,-0.29511,0.00031,16.94897]
[1779478214137,22.62,76095.38,116.5,-0.29275,0.00031,16.88799]
[1779478214278,22.62,76095.38,116.5,-0.29275,0.00031,16.88799]
[1779478214291,22.62,76095.38,116.5,-0.29275,0.00031,16.88799]
[1779478214481,22.62,76095.38,116.5,-0.29275,0.00031,16.88799]
[1779478214579,22.62,76095.38,116.5,-0.29275,0.00031,16.88799]
[1779478214678,22.62,76095.38,116.5,-0.29275,0.00031,16.88799]
[1779478214861,22.62,76095.38,116.5,-0.29275,0.00031,16.88799]
[1779478214877,22.62,76095.38,116.5,-0.29275,0.00031,16.88799]
[1779478214969,22.62,76095.38,116.5,-0.29275,0.00031,16.88799]
[1779478215084,22.62,76095.38,116.5,-0.29275,0.00031,16.88799]
[1779478215286,22.62,76097.6,116.5,-0.29207,0.00031,16.8701]
[1779478215411,22.62,76097.6,116.5,-0.29207,0.00031,16.8701]
[1779478215476,22.62,76097.6,116.5,-0.29207,0.00031,16.8701]
[1779478215491,22.62,76097.6,116.5,-0.29207,0.00031,16.8701]
[1779478215842,22.62,76097.6,116.5,-0.29207,0.00031,16.8701]
[1779478215876,22.62,76097.6,116.5,-0.29207,0.00031,16.8701]
[1779478215997,22.62,76108.13,116.5,-0.28883,0.00031,16.78463]
[1779478216211,22.62,76108.13,116.5,-0.28883,0.00031,16.78463]
[1779478216355,22.62,76108.13,116.5,-0.28883,0.00031,16.78463]
[1779478216980,22.62,76108.13,116.5,-0.28883,0.00031,16.78463]
[1779478217078,22.62,76108.13,116.5,-0.28883,0.00031,16.78463]
[1779478217179,22.63,76115.14,116.5,-0.28677,0.00031,16.7296]
[1779478217481,22.63,76115.14,116.5,-0.28677,0.00031,16.7296]
[1779478219939,22.64,76116.19,116.5,-0.28657,0.00031,16.72418]
[1779478219959,22.64,76116.19,116.5,-0.28657,0.00031,16.72418]
[1779478220208,22.64,76116.19,116.5,-0.28657,0.00031,16.72418]
[1779478220753,22.64,76114.36,116.5,-0.28713,0.00031,16.73937]
[1779478220846,22.64,76114.36,116.5,-0.28713,0.00031,16.73937]
[1779478220976,22.64,76114.36,116.5,-0.28713,0.00031,16.73937]
[1779478221949,22.64,76119.77,116.5,-0.28548,0.00031,16.69479]
[1779478221997,22.64,76119.77,116.5,-0.28548,0.00031,16.69479]
[1779478222038,22.64,76119.77,116.5,-0.28548,0.00031,16.69479]
[1779478222078,22.64,76119.77,116.5,-0.28548,0.00031,16.69479]
[1779478222088,22.64,76119.77,116.5,-0.28548,0.00031,16.69479]
[1779478222304,22.64,76123.74,116.5,-0.28427,0.0003,16.66197]
[1779478222668,22.64,76123.74,116.5,-0.28427,0.0003,16.66197]
[1779478223075,22.64,76123.74,116.5,-0.28427,0.0003,16.66197]
[1779478223148,22.64,76123.74,116.5,-0.28427,0.0003,16.66197]
[1779478223136,22.64,76116.89,116.5,-0.28637,0.00031,16.7189]
[1779478224088,22.64,76116.89,116.5,-0.28637,0.00031,16.7189]
[1779478224190,22.65,76110.5,116.5,-0.28833,0.00031,16.77157]
[1779478225179,22.65,76110.5,116.5,-0.28833,0.00031,16.77157]
[1779478225276,22.65,76111.68,116.5,-0.28797,0.00031,16.76196]
[1779478225446,22.65,76111.68,116.5,-0.28797,0.00031,16.76196]
[1779478225533,22.65,76111.68,116.5,-0.28797,0.00031,16.76196]
[1779478225853,22.65,76111.68,116.5,-0.28797,0.00031,16.76196]
[1779478226000,22.65,76111.68,116.5,-0.28797,0.00031,16.76196]
[1779478226079,22.65,76111.68,116.5,-0.28797,0.00031,16.76196]
[1779478226114,22.65,76111.68,116.5,-0.28797,0.00031,16.76196]
[1779478226848,22.65,76102.79,116.5,-0.29071,0.00031,16.83465]
[1779478228027,22.65,76102.79,116.5,-0.29071,0.00031,16.83465]
[1779478228083,22.65,76102.79,116.5,-0.29071,0.00031,16.83465]
[1779478228169,22.65,76100.65,116.5,-0.29137,0.00031,16.85209]
[1779478229007,22.65,76080.52,116.5,-0.29762,0.00031,17.01328]
[1779478230068,22.65,76080.52,116.5,-0.29762,0.00031,17.01328]
[1779478230139,22.65,76073.74,116.5,-0.29973,0.00031,17.06665]
[1779478230379,22.65,76073.74,116.5,-0.29973,0.00031,17.06665]
[1779478230836,22.65,76073.74,116.5,-0.29973,0.00031,17.06665]
[1779478230878,22.65,76073.74,116.5,-0.29973,0.00031,17.06665]
[1779478231147,22.65,76073.74,116.5,-0.29973,0.00031,17.06665]
[1779478231179,22.65,76054.66,116.5,-0.30568,0.00032,17.20933]
[1779478231352,22.65,76054.66,116.5,-0.30568,0.00032,17.20933]
[1779478231658,22.65,76054.66,116.5,-0.30568,0.00032,17.20933]
[1779478231658,22.65,76054.66,116.5,-0.30568,0.00032,17.20933]
[1779478231692,22.65,76054.66,116.5,-0.30568,0.00032,17.20933]
[1779478231817,22.65,76054.66,116.5,-0.30568,0.00032,17.20933]
[1779478231864,22.65,76054.66,116.5,-0.30568,0.00032,17.20933]
[1779478231873,22.65,76054.66,116.5,-0.30568,0.00032,17.20933]
[1779478231893,22.65,76054.66,116.5,-0.30568,0.00032,17.20933]
[1779478231947,22.65,76054.66,116.5,-0.30568,0.00032,17.20933]
[1779478232047,22.65,76054.66,116.5,-0.30568,0.00032,17.20933]
[1779478232201,22.65,76041.33,116.5,-0.3099,0.00032,17.31022]
[1779478232304,22.65,76041.33,116.5,-0.3099,0.00032,17.31022]
[1779478232478,22.65,76041.33,116.5,-0.3099,0.00032,17.31022]
[1779478232534,22.65,76041.33,116.5,-0.3099,0.00032,17.31022]
[1779478232614,22.65,76041.33,116.5,-0.3099,0.00032,17.31022]
[1779478232623,22.65,76041.33,116.5,-0.3099,0.00032,17.31022]
[1779478232664,22.65,76041.33,116.5,-0.3099,0.00032,17.31022]
[1779478232703,22.65,76041.33,116.5,-0.3099,0.00032,17.31022]
[1779478232761,22.65,76041.33,116.5,-0.3099,0.00032,17.31022]
[1779478232848,22.65,76041.33,116.5,-0.3099,0.00032,17.31022]
[1779478233046,22.65,76041.33,116.5,-0.3099,0.00032,17.31022]
[1779478233180,22.65,76017.75,116.5,-0.31742,0.00032,17.48401]
[1779478233449,22.65,76017.75,116.5,-0.31742,0.00032,17.48401]
[1779478233583,22.65,76017.75,116.5,-0.31742,0.00032,17.48401]
[1779478233614,22.65,76017.75,116.5,-0.31742,0.00032,17.48401]
[1779478233638,22.65,76017.75,116.5,-0.31742,0.00032,17.48401]
[1779478233714,22.65,76017.75,116.5,-0.31742,0.00032,17.48401]
[1779478233714,22.65,76017.75,116.5,-0.31742,0.00032,17.48401]
[1779478233735,22.65,76017.75,116.5,-0.31742,0.00032,17.48401]
[1779478233786,22.65,76017.75,116.5,-0.31742,0.00032,17.48401]
[1779478233863,22.65,76017.75,116.5,-0.31742,0.00032,17.48401]
[1779478233895,22.65,76017.75,116.5,-0.31742,0.00032,17.48401]
[1779478234162,22.65,76017.75,116.5,-0.31742,0.00032,17.48401]
[1779478234136,22.65,75990.04,116.5,-0.32636,0.00032,17.68032]
[1779478234396,22.65,75990.04,116.5,-0.32636,0.00032,17.68032]
[1779478234490,22.65,75990.04,116.5,-0.32636,0.00032,17.68032]
[1779478234746,22.65,75990.04,116.5,-0.32636,0.00032,17.68032]
[1779478234824,22.65,75990.04,116.5,-0.32636,0.00032,17.68032]
[1779478234862,22.65,75990.04,116.5,-0.32636,0.00032,17.68032]
[1779478234976,22.65,75990.04,116.5,-0.32636,0.00032,17.68032]
[1779478235116,22.65,75990.04,116.5,-0.32636,0.00032,17.68032]
[1779478235195,22.65,75990.04,116.5,-0.32636,0.00032,17.68032]
[1779478235212,22.65,75878.04,116.5,-0.36352,0.00034,18.38066]
[1779478235440,22.65,75878.04,116.5,-0.36352,0.00034,18.38066]
[1779478235583,22.65,75878.04,116.5,-0.36352,0.00034,18.38066]
[1779478235691,22.65,75878.04,116.5,-0.36352,0.00034,18.38066]
[1779478235919,22.65,75878.04,116.5,-0.36352,0.00034,18.38066]
[1779478235972,22.65,75878.04,116.5,-0.36352,0.00034,18.38066]
[1779478235991,22.65,75878.04,116.5,-0.36352,0.00034,18.38066]
[1779478236007,22.65,75878.04,116.5,-0.36352,0.00034,18.38066]
[1779478236050,22.65,75878.04,116.5,-0.36352,0.00034,18.38066]
[1779478236186,22.65,75878.04,116.5,-0.36352,0.00034,18.38066]
[1779478236190,22.65,75878.04,116.5,-0.36352,0.00034,18.38066]
[1779478236443,22.66,75825.0,116.5,-0.38171,0.00034,18.65707]
[1779478236647,22.66,75825.0,116.5,-0.38171,0.00034,18.65707]
[1779478236680,22.66,75825.0,116.5,-0.38171,0.00034,18.65707]
[1779478236781,22.66,75825.0,116.5,-0.38171,0.00034,18.65707]
[1779478237010,22.66,75825.0,116.5,-0.38171,0.00034,18.65707]
[1779478237090,22.66,75825.0,116.5,-0.38171,0.00034,18.65707]
[1779478237211,22.66,75805.91,116.5,-0.38826,0.00035,18.7462]
[1779478237484,22.66,75805.91,116.5,-0.38826,0.00035,18.7462]
[1779478237701,22.66,75805.91,116.5,-0.38826,0.00035,18.7462]
[1779478237934,22.66,75805.91,116.5,-0.38826,0.00035,18.7462]
[1779478238154,22.66,75805.91,116.5,-0.38826,0.00035,18.7462]
[1779478238247,22.66,75805.91,116.5,-0.38826,0.00035,18.7462]
[1779478238237,22.66,75795.96,116.5,-0.39173,0.00035,18.79112]
[1779478238378,22.66,75795.96,116.5,-0.39173,0.00035,18.79112]
[1779478238545,22.66,75795.96,116.5,-0.39173,0.00035,18.79112]
[1779478238941,22.66,75795.96,116.5,-0.39173,0.00035,18.79112]
[1779478239160,22.69,75787.64,116.5,-0.39473,0.00035,18.82875]
[1779478239652,22.69,75787.64,116.5,-0.39473,0.00035,18.82875]
[1779478239721,22.69,75787.64,116.5,-0.39473,0.00035,18.82875]
[1779478239828,22.69,75787.64,116.5,-0.39473,0.00035,18.82875]
[1779478239868,22.69,75787.64,116.5,-0.39473,0.00035,18.82875]
[1779478240110,22.69,75787.64,116.5,-0.39473,0.00035,18.82875]
[1779478240208,22.7,75776.76,116.5,-0.39857,0.00035,18.87527]
[1779478240314,22.7,75776.76,116.5,-0.39857,0.00035,18.87527]
[1779478240403,22.7,75776.76,116.5,-0.39857,0.00035,18.87527]
[1779478240486,22.7,75776.76,116.5,-0.39857,0.00035,18.87527]
[1779478240643,22.7,75776.76,116.5,-0.39857,0.00035,18.87527]
[1779478240839,22.7,75776.76,116.5,-0.39857,0.00035,18.87527]
[1779478240885,22.7,75776.76,116.5,-0.39857,0.00035,18.87527]
[1779478241025,22.7,75776.76,116.5,-0.39857,0.00035,18.87527]
[1779478241133,22.7,75776.76,116.5,-0.39857,0.00035,18.87527]
[1779478241192,22.7,75776.76,116.5,-0.39857,0.00035,18.87527]
[1779478241232,22.71,75788.8,116.5,-0.39444,0.00035,18.82521]
[1779478241380,22.71,75788.8,116.5,-0.39444,0.00035,18.82521]
[1779478241416,22.71,75788.8,116.5,-0.39444,0.00035,18.82521]
[1779478241478,22.71,75788.8,116.5,-0.39444,0.00035,18.82521]
[1779478241742,22.71,75788.8,116.5,-0.39444,0.00035,18.82521]
[1779478241777,22.71,75788.8,116.5,-0.39444,0.00035,18.82521]
[1779478241806,22.71,75788.8,116.5,-0.39444,0.00035,18.82521]
[1779478241979,22.71,75788.8,116.5,-0.39444,0.00035,18.82521]
[1779478242008,22.71,75788.8,116.5,-0.39444,0.00035,18.82521]
[1779478242128,22.71,75788.8,116.5,-0.39444,0.00035,18.82521]
[1779478242149,22.71,75788.8,116.5,-0.39444,0.00035,18.82521]
[1779478242182,22.71,75788.8,116.5,-0.39444,0.00035,18.82521]
[1779478242206,22.71,75788.8,116.5,-0.39444,0.00035,18.82521]
[1779478242248,22.71,75788.8,116.5,-0.39444,0.00035,18.82521]
[1779478242225,22.71,75796.55,116.5,-0.39175,0.00035,18.79153]
[1779478242377,22.71,75796.55,116.5,-0.39175,0.00035,18.79153]
[1779478242400,22.71,75796.55,116.5,-0.39175,0.00035,18.79153]
[1779478242536,22.71,75796.55,116.5,-0.39175,0.00035,18.79153]
[1779478242539,22.71,75796.55,116.5,-0.39175,0.00035,18.79153]
[1779478242578,22.71,75796.55,116.5,-0.39175,0.00035,18.79153]
[1779478242689,22.71,75796.55,116.5,-0.39175,0.00035,18.79153]
[1779478242904,22.71,75796.55,116.5,-0.39175,0.00035,18.79153]
[1779478243187,22.71,75796.55,116.5,-0.39175,0.00035,18.79153]
[1779478243256,22.71,75796.55,116.5,-0.39175,0.00035,18.79153]
[1779478243375,22.71,75792.43,116.5,-0.39317,0.00035,18.80948]
[1779478243894,22.71,75792.43,116.5,-0.39317,0.00035,18.80948]
[1779478244158,22.71,75792.43,116.5,-0.39317,0.00035,18.80948]
[1779478244241,22.71,75792.43,116.5,-0.39317,0.00035,18.80948]
[1779478244270,22.71,75792.43,116.5,-0.39317,0.00035,18.80948]
[1779478244219,22.72,75774.25,116.5,-0.39952,0.00035,18.88648]
[1779478244476,22.72,75774.25,116.5,-0.39952,0.00035,18.88648]
[1779478244735,22.72,75774.25,116.5,-0.39952,0.00035,18.88648]
[1779478244911,22.72,75774.25,116.5,-0.39952,0.00035,18.88648]
[1779478244928,22.72,75774.25,116.5,-0.39952,0.00035,18.88648]
[1779478245193,22.72,75774.25,116.5,-0.39952,0.00035,18.88648]
[1779478245257,22.72,75774.25,116.5,-0.39952,0.00035,18.88648]
[1779478245307,22.73,75777.44,116.5,-0.39842,0.00035,18.87358]
[1779478245411,22.73,75777.44,116.5,-0.39842,0.00035,18.87358]
[1779478245500,22.73,75777.44,116.5,-0.39842,0.00035,18.87358]
[1779478245773,22.73,75777.44,116.5,-0.39842,0.00035,18.87358]
[1779478245940,22.73,75777.44,116.5,-0.39842,0.00035,18.87358]
[1779478246050,22.73,75777.44,116.5,-0.39842,0.00035,18.87358]
[1779478246157,22.73,75777.44,116.5,-0.39842,0.00035,18.87358]
[1779478246256,22.74,75761.33,116.5,-0.40407,0.00035,18.9386]
[1779478246341,22.74,75761.33,116.5,-0.40407,0.00035,18.9386]
[1779478246507,22.74,75761.33,116.5,-0.40407,0.00035,18.9386]
[1779478246618,22.74,75761.33,116.5,-0.40407,0.00035,18.9386]
[1779478246788,22.74,75761.33,116.5,-0.40407,0.00035,18.9386]
[1779478246886,22.74,75761.33,116.5,-0.40407,0.00035,18.9386]
[1779478246895,22.74,75761.33,116.5,-0.40407,0.00035,18.9386]
[1779478246952,22.74,75761.33,116.5,-0.40407,0.00035,18.9386]
[1779478247184,22.74,75761.33,116.5,-0.40407,0.00035,18.9386]
[1779478247290,22.74,75769.08,116.5,-0.40138,0.00035,18.90819]
[1779478247348,22.74,75769.08,116.5,-0.40138,0.00035,18.90819]
[1779478247569,22.74,75769.08,116.5,-0.40138,0.00035,18.90819]
[1779478247618,22.74,75769.08,116.5,-0.40138,0.00035,18.90819]
[1779478247643,22.74,75769.08,116.5,-0.40138,0.00035,18.90819]
[1779478247698,22.74,75769.08,116.5,-0.40138,0.00035,18.90819]
[1779478247737,22.74,75769.08,116.5,-0.40138,0.00035,18.90819]
[1779478247840,22.74,75769.08,116.5,-0.40138,0.00035,18.90819]
[1779478247899,22.74,75769.08,116.5,-0.40138,0.00035,18.90819]
[1779478248222,22.74,75769.08,116.5,-0.40138,0.00035,18.90819]
[1779478248259,22.74,75769.08,116.5,-0.40138,0.00035,18.90819]
[1779478248265,22.74,75769.08,116.5,-0.40138,0.00035,18.90819]
[1779478248295,22.74,75769.08,116.5,-0.40138,0.00035,18.90819]
[1779478248234,22.74,75742.17,116.5,-0.41079,0.00035,19.01077]
[1779478249013,22.74,75742.17,116.5,-0.41079,0.00035,19.01077]
[1779478249098,22.74,75742.17,116.5,-0.41079,0.00035,19.01077]
[1779478249120,22.74,75742.17,116.5,-0.41079,0.00035,19.01077]
[1779478249209,22.74,75742.17,116.5,-0.41079,0.00035,19.01077]
[1779478249229,22.74,75742.17,116.5,-0.41079,0.00035,19.01077]
[1779478249260,22.75,75717.99,116.5,-0.4193,0.00035,19.09396]
[1779478249307,22.75,75717.99,116.5,-0.4193,0.00035,19.09396]
[1779478249373,22.75,75717.99,116.5,-0.4193,0.00035,19.09396]
[1779478249429,22.75,75717.99,116.5,-0.4193,0.00035,19.09396]
[1779478249491,22.75,75717.99,116.5,-0.4193,0.00035,19.09396]
[1779478249574,22.75,75717.99,116.5,-0.4193,0.00035,19.09396]
[1779478249696,22.75,75717.99,116.5,-0.4193,0.00035,19.09396]
[1779478249793,22.75,75717.99,116.5,-0.4193,0.00035,19.09396]
[1779478249896,22.75,75717.99,116.5,-0.4193,0.00035,19.09396]
[1779478249935,22.75,75717.99,116.5,-0.4193,0.00035,19.09396]
[1779478249944,22.75,75717.99,116.5,-0.4193,0.00035,19.09396]
[1779478249983,22.75,75717.99,116.5,-0.4193,0.00035,19.09396]
[1779478250035,22.75,75717.99,116.5,-0.4193,0.00035,19.09396]
[1779478250095,22.75,75717.99,116.5,-0.4193,0.00035,19.09396]
[1779478250212,22.75,75717.99,116.5,-0.4193,0.00035,19.09396]
[1779478250260,22.76,75694.37,116.5,-0.42764,0.00035,19.16662]
[1779478250326,22.76,75694.37,116.5,-0.42764,0.00035,19.16662]
[1779478250512,22.76,75694.37,116.5,-0.42764,0.00035,19.16662]
[1779478250612,22.76,75694.37,116.5,-0.42764,0.00035,19.16662]
[1779478250663,22.76,75694.37,116.5,-0.42764,0.00035,19.16662]
[1779478250799,22.76,75694.37,116.5,-0.42764,0.00035,19.16662]
[1779478250875,22.76,75694.37,116.5,-0.42764,0.00035,19.16662]
[1779478250937,22.76,75694.37,116.5,-0.42764,0.00035,19.16662]
[1779478251087,22.76,75694.37,116.5,-0.42764,0.00035,19.16662]
[1779478251335,22.76,75694.37,116.5,-0.42764,0.00035,19.16662]
[1779478251182,22.78,75693.99,116.5,-0.42783,0.00035,19.16822]
[1779478251379,22.78,75693.99,116.5,-0.42783,0.00035,19.16822]
[1779478251623,22.78,75693.99,116.5,-0.42783,0.00035,19.16822]
[1779478252025,22.79,75744.34,116.5,-0.4102,0.00035,19.00475]
[1779478252492,22.79,75744.34,116.5,-0.4102,0.00035,19.00475]
[1779478252630,22.79,75744.34,116.5,-0.4102,0.00035,19.00475]
[1779478252652,22.79,75744.34,116.5,-0.4102,0.00035,19.00475]
[1779478252740,22.79,75744.34,116.5,-0.4102,0.00035,19.00475]
[1779478253187,22.79,75744.34,116.5,-0.4102,0.00035,19.00475]
[1779478253248,22.78,75724.66,116.5,-0.41703,0.00035,19.07269]
[1779478253850,22.78,75724.66,116.5,-0.41703,0.00035,19.07269]
[1779478254205,22.78,75724.66,116.5,-0.41703,0.00035,19.07269]
[1779478254219,22.78,75724.66,116.5,-0.41703,0.00035,19.07269]
[1779478254271,22.77,75740.4,116.5,-0.4115,0.00035,19.01817]
[1779478254567,22.77,75740.4,116.5,-0.4115,0.00035,19.01817]
[1779478254617,22.77,75740.4,116.5,-0.4115,0.00035,19.01817]
[1779478254781,22.77,75740.4,116.5,-0.4115,0.00035,19.01817]
[1779478255498,22.77,75738.42,116.5,-0.4122,0.00035,19.02521]
[1779478255592,22.77,75738.42,116.5,-0.4122,0.00035,19.02521]
[1779478255617,22.77,75738.42,116.5,-0.4122,0.00035,19.02521]
[1779478255621,22.77,75738.42,116.5,-0.4122,0.00035,19.02521]
[1779478256322,22.77,75710.09,116.5,-0.42214,0.00035,19.11968]
[1779478256393,22.77,75710.09,116.5,-0.42214,0.00035,19.11968]
[1779478256552,22.77,75710.09,116.5,-0.42214,0.00035,19.11968]
[1779478256895,22.77,75710.09,116.5,-0.42214,0.00035,19.11968]
[1779478256956,22.77,75710.09,116.5,-0.42214,0.00035,19.11968]
[1779478256994,22.77,75710.09,116.5,-0.42214,0.00035,19.11968]
[1779478257197,22.77,75710.09,116.5,-0.42214,0.00035,19.11968]
[1779478257198,22.77,75710.09,116.5,-0.42214,0.00035,19.11968]
[1779478257262,22.77,75691.86,116.5,-0.42855,0.00035,19.17405]
[1779478258068,22.77,75691.86,116.5,-0.42855,0.00035,19.17405]
[1779478258142,22.77,75691.86,116.5,-0.42855,0.00035,19.17405]
[1779478258186,22.77,75691.86,116.5,-0.42855,0.00035,19.17405]
[1779478258227,22.77,75691.86,116.5,-0.42855,0.00035,19.17405]
[1779478258270,22.77,75691.86,116.5,-0.42855,0.00035,19.17405]
[1779478258288,22.79,75664.77,116.5,-0.43817,0.00035,19.24603]
[1779478258393,22.79,75664.77,116.5,-0.43817,0.00035,19.24603]
[1779478258473,22.79,75664.77,116.5,-0.43817,0.00035,19.24603]
[1779478258559,22.79,75664.77,116.5,-0.43817,0.00035,19.24603]
[1779478258768,22.79,75664.77,116.5,-0.43817,0.00035,19.24603]
[1779478258998,22.79,75664.77,116.5,-0.43817,0.00035,19.24603]
[1779478259307,22.79,75664.77,116.5,-0.43817,0.00035,19.24603]
[1779478259081,22.79,75661.47,116.5,-0.43936,0.00035,19.25412]
[1779478259395,22.79,75661.47,116.5,-0.43936,0.00035,19.25412]
[1779478259431,22.79,75661.47,116.5,-0.43936,0.00035,19.25412]
[1779478259588,22.79,75661.47,116.5,-0.43936,0.00035,19.25412]
[1779478259916,22.79,75661.47,116.5,-0.43936,0.00035,19.25412]
[1779478259989,22.79,75661.47,116.5,-0.43936,0.00035,19.25412]
[1779478260053,22.79,75661.47,116.5,-0.43936,0.00035,19.25412]
[1779478260061,22.79,75661.47,116.5,-0.43936,0.00035,19.25412]
[1779478260114,22.79,75661.47,116.5,-0.43936,0.00035,19.25412]
[1779478260222,22.79,75661.47,116.5,-0.43936,0.00035,19.25412]
[1779478260312,22.8,75647.8,116.5,-0.44422,0.00035,19.2854]
[1779478260412,22.8,75647.8,116.5,-0.44422,0.00035,19.2854]
[1779478260447,22.8,75647.8,116.5,-0.44422,0.00035,19.2854]
[1779478260653,22.8,75647.8,116.5,-0.44422,0.00035,19.2854]
[1779478260841,22.8,75647.8,116.5,-0.44422,0.00035,19.2854]
[1779478260888,22.8,75647.8,116.5,-0.44422,0.00035,19.2854]
[1779478260908,22.8,75647.8,116.5,-0.44422,0.00035,19.2854]
[1779478261066,22.8,75647.8,116.5,-0.44422,0.00035,19.2854]
[1779478261093,22.8,75647.8,116.5,-0.44422,0.00035,19.2854]
[1779478261258,22.8,75647.8,116.5,-0.44422,0.00035,19.2854]
[1779478261265,22.8,75647.8,116.5,-0.44422,0.00035,19.2854]
[1779478261281,22.8,75655.79,116.5,-0.4414,0.00035,19.26761]
[1779478262024,22.8,75655.79,116.5,-0.4414,0.00035,19.26761]
[1779478262066,22.8,75655.79,116.5,-0.4414,0.00035,19.26761]
[1779478262105,22.8,75655.79,116.5,-0.4414,0.00035,19.26761]
[1779478262219,22.8,75655.79,116.5,-0.4414,0.00035,19.26761]
[1779478262251,22.8,75655.79,116.5,-0.4414,0.00035,19.26761]
[1779478262270,22.8,75655.79,116.5,-0.4414,0.00035,19.26761]
[1779478262249,22.81,75681.14,116.5,-0.43245,0.00035,19.20468]
[1779478262549,22.81,75681.14,116.5,-0.43245,0.00035,19.20468]
[1779478262569,22.81,75681.14,116.5,-0.43245,0.00035,19.20468]
[1779478262595,22.81,75681.14,116.5,-0.43245,0.00035,19.20468]
[1779478262902,22.81,75681.14,116.5,-0.43245,0.00035,19.20468]
[1779478262944,22.81,75681.14,116.5,-0.43245,0.00035,19.20468]
[1779478263061,22.81,75681.14,116.5,-0.43245,0.00035,19.20468]
[1779478263168,22.81,75681.14,116.5,-0.43245,0.00035,19.20468]
[1779478263248,22.84,75722.82,116.5,-0.41787,0.00035,19.08082]
[1779478263663,22.84,75722.82,116.5,-0.41787,0.00035,19.08082]
[1779478263829,22.84,75722.82,116.5,-0.41787,0.00035,19.08082]
[1779478263946,22.84,75722.82,116.5,-0.41787,0.00035,19.08082]
[1779478264036,22.84,75722.82,116.5,-0.41787,0.00035,19.08082]
[1779478264127,22.84,75722.82,116.5,-0.41787,0.00035,19.08082]
[1779478264294,22.84,75744.26,116.5,-0.41039,0.00035,19.00686]
[1779478264577,22.84,75744.26,116.5,-0.41039,0.00035,19.00686]
[1779478264639,22.84,75744.26,116.5,-0.41039,0.00035,19.00686]
[1779478265124,22.84,75744.26,116.5,-0.41039,0.00035,19.00686]
[1779478265138,22.84,75744.26,116.5,-0.41039,0.00035,19.00686]
[1779478265141,22.84,75744.26,116.5,-0.41039,0.00035,19.00686]
[1779478265240,22.84,75744.26,116.5,-0.41039,0.00035,19.00686]
[1779478265400,22.84,75744.26,116.5,-0.41039,0.00035,19.00686]
[1779478265307,22.84,75746.92,116.5,-0.40946,0.00035,18.99724]
[1779478265413,22.84,75746.92,116.5,-0.40946,0.00035,18.99724]
[1779478265615,22.84,75746.92,116.5,-0.40946,0.00035,18.99724]
[1779478265812,22.84,75746.92,116.5,-0.40946,0.00035,18.99724]
[1779478265828,22.84,75746.92,116.5,-0.40946,0.00035,18.99724]
[1779478266071,22.84,75746.92,116.5,-0.40946,0.00035,18.99724]
[1779478266081,22.84,75746.92,116.5,-0.40946,0.00035,18.99724]
[1779478266087,22.84,75746.92,116.5,-0.40946,0.00035,18.99724]
[1779478266139,22.84,75746.92,116.5,-0.40946,0.00035,18.99724]
[1779478266169,22.84,75746.92,116.5,-0.40946,0.00035,18.99724]
[1779478266232,22.84,75746.92,116.5,-0.40946,0.00035,18.99724]
[1779478266278,22.84,75746.92,116.5,-0.40946,0.00035,18.99724]
[1779478266367,22.84,75781.63,116.5,-0.39743,0.00035,18.86208]
[1779478266427,22.84,75781.63,116.5,-0.39743,0.00035,18.86208]
[1779478266710,22.84,75781.63,116.5,-0.39743,0.00035,18.86208]
[1779478266738,22.84,75781.63,116.5,-0.39743,0.00035,18.86208]
[1779478266908,22.84,75781.63,116.5,-0.39743,0.00035,18.86208]
[1779478267031,22.84,75781.63,116.5,-0.39743,0.00035,18.86208]
[1779478267126,22.84,75781.63,116.5,-0.39743,0.00035,18.86208]
[1779478267242,22.84,75781.63,116.5,-0.39743,0.00035,18.86208]
[1779478267367,22.84,75781.63,116.5,-0.39743,0.00035,18.86208]
[1779478267337,22.84,75804.55,116.5,-0.38954,0.00034,18.76342]
[1779478267399,22.84,75804.55,116.5,-0.38954,0.00034,18.76342]
[1779478267587,22.84,75804.55,116.5,-0.38954,0.00034,18.76342]
[1779478267757,22.84,75804.55,116.5,-0.38954,0.00034,18.76342]
[1779478267809,22.84,75804.55,116.5,-0.38954,0.00034,18.76342]
[1779478267858,22.84,75804.55,116.5,-0.38954,0.00034,18.76342]
[1779478267946,22.84,75804.55,116.5,-0.38954,0.00034,18.76342]
[1779478267991,22.84,75804.55,116.5,-0.38954,0.00034,18.76342]
[1779478268186,22.84,75804.55,116.5,-0.38954,0.00034,18.76342]
[1779478268199,22.84,75804.55,116.5,-0.38954,0.00034,18.76342]
[1779478268263,22.84,75804.55,116.5,-0.38954,0.00034,18.76342]
[1779478268320,22.84,75817.22,116.5,-0.3852,0.00034,18.70577]
[1779478268450,22.84,75817.22,116.5,-0.3852,0.00034,18.70577]
[1779478268483,22.84,75817.22,116.5,-0.3852,0.00034,18.70577]
[1779478268624,22.84,75817.22,116.5,-0.3852,0.00034,18.70577]
[1779478268714,22.84,75817.22,116.5,-0.3852,0.00034,18.70577]
[1779478268745,22.84,75817.22,116.5,-0.3852,0.00034,18.70577]
[1779478269207,22.84,75817.22,116.5,-0.3852,0.00034,18.70577]
[1779478269235,22.84,75817.22,116.5,-0.3852,0.00034,18.70577]
[1779478269274,22.84,75817.22,116.5,-0.3852,0.00034,18.70577]
[1779478269355,22.84,75817.22,116.5,-0.3852,0.00034,18.70577]
[1779478269393,22.84,75816.75,116.5,-0.38536,0.00034,18.70797]
[1779478269433,22.84,75816.75,116.5,-0.38536,0.00034,18.70797]
[1779478269782,22.84,75816.75,116.5,-0.38536,0.00034,18.70797]
[1779478270038,22.84,75816.75,114.0,-0.38536,0.00034,18.70797]
[1779478270137,22.84,75816.75,114.0,-0.38536,0.00034,18.70797]
[1779478270149,22.84,75816.75,114.0,-0.38536,0.00034,18.70797]
[1779478270195,22.84,75816.75,114.0,-0.38536,0.00034,18.70797]
[1779478270396,22.84,75812.25,114.0,-0.3869,0.00034,18.72871]
[1779478270593,22.84,75812.25,114.0,-0.3869,0.00034,18.72871]
[1779478270611,22.84,75812.25,114.0,-0.3869,0.00034,18.72871]
[1779478270699,22.84,75812.25,114.0,-0.3869,0.00034,18.72871]
[1779478271225,22.84,75812.25,114.0,-0.3869,0.00034,18.72871]
[1779478271294,22.84,75809.85,114.0,-0.38772,0.00034,18.73966]
[1779478271644,22.84,75809.85,114.0,-0.38772,0.00034,18.73966]
[1779478271735,22.84,75809.85,114.0,-0.38772,0.00034,18.73966]
[1779478271793,22.84,75809.85,114.0,-0.38772,0.00034,18.73966]
[1779478272024,22.84,75809.85,114.0,-0.38772,0.00034,18.73966]
[1779478272094,22.84,75809.85,114.0,-0.38772,0.00034,18.73966]
[1779478272171,22.84,75809.85,114.0,-0.38772,0.00034,18.73966]
[1779478272323,22.84,75809.85,114.0,-0.38772,0.00034,18.73966]
[1779478272367,22.84,75809.85,114.0,-0.38772,0.00034,18.73966]
[1779478272344,22.84,75819.23,114.0,-0.38451,0.00034,18.6965]
[1779478272649,22.84,75819.23,114.0,-0.38451,0.00034,18.6965]
[1779478272703,22.84,75819.23,114.0,-0.38451,0.00034,18.6965]
[1779478272771,22.84,75819.23,114.0,-0.38451,0.00034,18.6965]
[1779478273112,22.84,75819.23,114.0,-0.38451,0.00034,18.6965]
[1779478273171,22.84,75819.23,114.0,-0.38451,0.00034,18.6965]
[1779478273271,22.84,75819.23,114.0,-0.38451,0.00034,18.6965]
[1779478273627,22.84,75816.19,114.0,-0.38556,0.00034,18.71064]
[1779478273703,22.84,75816.19,114.0,-0.38556,0.00034,18.71064]
[1779478273723,22.84,75816.19,114.0,-0.38556,0.00034,18.71064]
[1779478273741,22.84,75816.19,114.0,-0.38556,0.00034,18.71064]
[1779478274123,22.84,75816.19,114.0,-0.38556,0.00034,18.71064]
[1779478274291,22.84,75816.19,114.0,-0.38556,0.00034,18.71064]
[1779478274320,22.84,75816.19,114.0,-0.38556,0.00034,18.71064]
[1779478274321,22.84,75805.87,114.0,-0.38909,0.00034,18.75766]
[1779478274393,22.84,75805.87,114.0,-0.38909,0.00034,18.75766]
[1779478274639,22.84,75805.87,114.0,-0.38909,0.00034,18.75766]
[1779478274719,22.84,75805.87,114.0,-0.38909,0.00034,18.75766]
[1779478275041,22.84,75805.87,114.0,-0.38909,0.00034,18.75766]
[1779478275084,22.84,75805.87,114.0,-0.38909,0.00034,18.75766]
[1779478275118,22.84,75805.87,114.0,-0.38909,0.00034,18.75766]
[1779478275155,22.84,75805.87,114.0,-0.38909,0.00034,18.75766]
[1779478275258,22.84,75805.87,114.0,-0.38909,0.00034,18.75766]
[1779478275267,22.84,75805.87,114.0,-0.38909,0.00034,18.75766]
[1779478275330,22.84,75805.87,114.0,-0.38909,0.00034,18.75766]
[1779478275392,22.84,75812.26,114.0,-0.38691,0.00034,18.72877]
[1779478275601,22.84,75812.26,114.0,-0.38691,0.00034,18.72877]
[1779478275615,22.84,75812.26,114.0,-0.38691,0.00034,18.72877]
[1779478275669,22.84,75812.26,114.0,-0.38691,0.00034,18.72877]
[1779478275721,22.84,75812.26,114.0,-0.38691,0.00034,18.72877]
[1779478275982,22.84,75812.26,114.0,-0.38691,0.00034,18.72877]
[1779478276119,22.84,75812.26,114.0,-0.38691,0.00034,18.72877]
[1779478276254,22.84,75817.99,114.0,-0.38494,0.00034,18.70235]
[1779478276652,22.84,75817.99,114.0,-0.38494,0.00034,18.70235]
[1779478276718,22.84,75817.99,114.0,-0.38494,0.00034,18.70235]
[1779478276940,22.84,75817.99,114.0,-0.38494,0.00034,18.70235]
[1779478277141,22.84,75817.99,114.0,-0.38494,0.00034,18.70235]
[1779478277318,22.84,75817.99,114.0,-0.38494,0.00034,18.70235]
[1779478277335,22.84,75809.3,114.0,-0.38792,0.00034,18.74224]
[1779478277504,22.84,75809.3,114.0,-0.38792,0.00034,18.74224]
[1779478277507,22.84,75809.3,114.0,-0.38792,0.00034,18.74224]
[1779478277666,22.84,75809.3,114.0,-0.38792,0.00034,18.74224]
[1779478277720,22.84,75809.3,114.0,-0.38792,0.00034,18.74224]
[1779478277894,22.84,75809.3,114.0,-0.38792,0.00034,18.74224]
[1779478277927,22.84,75809.3,114.0,-0.38792,0.00034,18.74224]
[1779478278014,22.84,75809.3,114.0,-0.38792,0.00034,18.74224]
[1779478278105,22.84,75809.3,114.0,-0.38792,0.00034,18.74224]
[1779478278132,22.84,75809.3,114.0,-0.38792,0.00034,18.74224]
[1779478278264,22.84,75809.3,114.0,-0.38792,0.00034,18.74224]
[1779478278376,22.84,75809.3,114.0,-0.38792,0.00034,18.74224]
[1779478278352,22.84,75789.89,114.0,-0.39459,0.00034,18.82754]
[1779478278511,22.84,75789.89,114.0,-0.39459,0.00034,18.82754]
[1779478278694,22.84,75789.89,114.0,-0.39459,0.00034,18.82754]
[1779478278719,22.84,75789.89,114.0,-0.39459,0.00034,18.82754]
[1779478278883,22.84,75789.89,114.0,-0.39459,0.00034,18.82754]
[1779478278996,22.84,75789.89,114.0,-0.39459,0.00034,18.82754]
[1779478279008,22.84,75789.89,114.0,-0.39459,0.00034,18.82754]
[1779478279050,22.84,75789.89,114.0,-0.39459,0.00034,18.82754]
[1779478279130,22.84,75789.89,114.0,-0.39459,0.00034,18.82754]
[1779478279238,22.84,75789.89,114.0,-0.39459,0.00034,18.82754]
[1779478279308,22.84,75789.89,114.0,-0.39459,0.00034,18.82754]
[1779478279308,22.84,75789.89,114.0,-0.39459,0.00034,18.82754]
[1779478279359,22.84,75773.99,114.0,-0.40008,0.00035,18.89346]
[1779478279509,22.84,75773.99,114.0,-0.40008,0.00035,18.89346]
[1779478279634,22.84,75773.99,114.0,-0.40008,0.00035,18.89346]
[1779478279715,22.84,75773.99,114.0,-0.40008,0.00035,18.89346]
[1779478279920,22.84,75773.99,114.0,-0.40008,0.00035,18.89346]
[1779478280167,22.84,75773.99,114.0,-0.40008,0.00035,18.89346]
[1779478280319,22.84,75773.99,114.0,-0.40008,0.00035,18.89346]
[1779478280322,22.84,75773.99,114.0,-0.40008,0.00035,18.89346]
[1779478280371,22.84,75772.73,114.0,-0.40052,0.00035,18.89852]
[1779478280496,22.84,75772.73,114.0,-0.40052,0.00035,18.89852]
[1779478280520,22.84,75772.73,114.0,-0.40052,0.00035,18.89852]
[1779478280745,22.84,75772.73,114.0,-0.40052,0.00035,18.89852]
[1779478280813,22.84,75772.73,114.0,-0.40052,0.00035,18.89852]
[1779478280921,22.84,75772.73,114.0,-0.40052,0.00035,18.89852]
[1779478281404,22.84,75767.18,114.0,-0.40244,0.00035,18.9206]
[1779478281433,22.84,75767.18,114.0,-0.40244,0.00035,18.9206]
[1779478281448,22.84,75767.18,114.0,-0.40244,0.00035,18.9206]
[1779478281493,22.84,75767.18,114.0,-0.40244,0.00035,18.9206]
[1779478281524,22.84,75767.18,114.0,-0.40244,0.00035,18.9206]
[1779478281557,22.84,75767.18,114.0,-0.40244,0.00035,18.9206]
[1779478281607,22.84,75767.18,114.0,-0.40244,0.00035,18.9206]
[1779478281617,22.84,75767.18,114.0,-0.40244,0.00035,18.9206]
[1779478281688,22.84,75767.18,114.0,-0.40244,0.00035,18.9206]
[1779478281782,22.84,75767.18,114.0,-0.40244,0.00035,18.9206]
[1779478282046,22.84,75767.18,114.0,-0.40244,0.00035,18.9206]
[1779478282124,22.84,75767.18,114.0,-0.40244,0.00035,18.9206]
[1779478282391,22.84,75758.9,114.0,-0.40532,0.00035,18.95273]
[1779478282511,22.84,75758.9,114.0,-0.40532,0.00035,18.95273]
[1779478282715,22.84,75758.9,114.0,-0.40532,0.00035,18.95273]
[1779478282733,22.84,75758.9,114.0,-0.40532,0.00035,18.95273]
[1779478282803,22.84,75758.9,114.0,-0.40532,0.00035,18.95273]
[1779478282900,22.84,75758.9,114.0,-0.40532,0.00035,18.95273]
[1779478283120,22.84,75758.9,114.0,-0.40532,0.00035,18.95273]
[1779478283390,22.84,75758.9,114.0,-0.40532,0.00035,18.95273]
[1779478283344,22.84,75758.44,114.0,-0.40548,0.00035,18.95448]
[1779478283517,22.84,75758.44,114.0,-0.40548,0.00035,18.95448]
[1779478283626,22.84,75758.44,114.0,-0.40548,0.00035,18.95448]
[1779478283634,22.84,75758.44,114.0,-0.40548,0.00035,18.95448]
[1779478283703,22.84,75758.44,114.0,-0.40548,0.00035,18.95448]
[1779478283723,22.84,75758.44,114.0,-0.40548,0.00035,18.95448]
[1779478283724,22.84,75758.44,114.0,-0.40548,0.00035,18.95448]
[1779478283745,22.84,75758.44,114.0,-0.40548,0.00035,18.95448]
[1779478283752,22.84,75758.44,114.0,-0.40548,0.00035,18.95448]
[1779478283857,22.84,75758.44,114.0,-0.40548,0.00035,18.95448]
[1779478284123,22.84,75758.44,114.0,-0.40548,0.00035,18.95448]
[1779478284368,22.84,75758.44,114.0,-0.40548,0.00035,18.95448]
[1779478284375,22.84,75758.44,114.0,-0.40548,0.00035,18.95448]
[1779478284321,22.84,75753.48,114.0,-0.4072,0.00035,18.97327]
[1779478284945,22.84,75753.48,114.0,-0.4072,0.00035,18.97327]
[1779478284962,22.84,75753.48,114.0,-0.4072,0.00035,18.97327]
[1779478285174,22.84,75753.48,114.0,-0.4072,0.00035,18.97327]
[1779478285336,22.84,75753.58,114.0,-0.40717,0.00035,18.9729]
[1779478285661,22.84,75753.58,114.0,-0.40717,0.00035,18.9729]
[1779478285812,22.84,75753.58,114.0,-0.40717,0.00035,18.9729]
[1779478286064,22.84,75753.58,114.0,-0.40717,0.00035,18.9729]
[1779478286107,22.84,75753.58,114.0,-0.40717,0.00035,18.9729]
[1779478286184,22.84,75753.58,114.0,-0.40717,0.00035,18.9729]
[1779478286365,22.84,75758.38,114.0,-0.4055,0.00035,18.95478]
[1779478286626,22.84,75758.38,114.0,-0.4055,0.00035,18.95478]
[1779478287000,22.84,75758.38,114.0,-0.4055,0.00035,18.95478]
[1779478287216,22.84,75758.38,114.0,-0.4055,0.00035,18.95478]
[1779478287279,22.84,75758.38,114.0,-0.4055,0.00035,18.95478]
[1779478287296,22.84,75758.38,114.0,-0.4055,0.00035,18.95478]
[1779478287297,22.84,75758.38,114.0,-0.4055,0.00035,18.95478]
[1779478287444,22.84,75753.62,114.0,-0.40716,0.00035,18.97275]
[1779478287479,22.84,75753.62,114.0,-0.40716,0.00035,18.97275]
[1779478287488,22.84,75753.62,114.0,-0.40716,0.00035,18.97275]
[1779478287506,22.84,75753.62,114.0,-0.40716,0.00035,18.97275]
[1779478287524,22.84,75753.62,114.0,-0.40716,0.00035,18.97275]
[1779478287729,22.84,75753.62,114.0,-0.40716,0.00035,18.97275]
[1779478287771,22.84,75753.62,114.0,-0.40716,0.00035,18.97275]
[1779478287983,22.84,75753.62,114.0,-0.40716,0.00035,18.97275]
[1779478288210,22.84,75753.62,114.0,-0.40716,0.00035,18.97275]
[1779478288228,22.84,75753.62,114.0,-0.40716,0.00035,18.97275]
[1779478288283,22.84,75753.62,114.0,-0.40716,0.00035,18.97275]
[1779478288300,22.84,75753.62,114.0,-0.40716,0.00035,18.97275]
[1779478288303,22.84,75753.62,114.0,-0.40716,0.00035,18.97275]
[1779478288305,22.84,75753.62,114.0,-0.40716,0.00035,18.97275]
[1779478288424,22.84,75753.62,114.0,-0.40716,0.00035,18.97275]
[1779478288375,22.84,75728.55,114.0,-0.41589,0.00035,19.06196]
[1779478288479,22.84,75728.55,114.0,-0.41589,0.00035,19.06196]
[1779478288563,22.84,75728.55,114.0,-0.41589,0.00035,19.06196]
[1779478288724,22.84,75728.55,114.0,-0.41589,0.00035,19.06196]
[1779478288762,22.84,75728.55,114.0,-0.41589,0.00035,19.06196]
[1779478288859,22.84,75728.55,114.0,-0.41589,0.00035,19.06196]
[1779478288865,22.84,75728.55,114.0,-0.41589,0.00035,19.06196]
[1779478288904,22.84,75728.55,114.0,-0.41589,0.00035,19.06196]
[1779478289164,22.84,75728.55,114.0,-0.41589,0.00035,19.06196]
[1779478289373,22.84,75728.55,114.0,-0.41589,0.00035,19.06196]
[1779478289406,22.84,75728.55,114.0,-0.41589,0.00035,19.06196]
[1779478289427,22.84,75707.59,114.0,-0.42323,0.00035,19.12947]
[1779478289706,22.84,75707.59,114.0,-0.42323,0.00035,19.12947]
[1779478289761,22.84,75707.59,114.0,-0.42323,0.00035,19.12947]
[1779478290077,22.84,75707.59,114.0,-0.42323,0.00035,19.12947]
[1779478290147,22.84,75707.59,114.0,-0.42323,0.00035,19.12947]
[1779478290148,22.84,75707.59,114.0,-0.42323,0.00035,19.12947]
[1779478290489,22.84,75707.59,114.0,-0.42323,0.00035,19.12947]
[1779478290557,22.84,75704.23,114.0,-0.42441,0.00035,19.13971]
[1779478290613,22.84,75704.23,114.0,-0.42441,0.00035,19.13971]
[1779478290650,22.84,75704.23,114.0,-0.42441,0.00035,19.13971]
[1779478290756,22.84,75704.23,114.0,-0.42441,0.00035,19.13971]
[1779478290825,22.84,75704.23,114.0,-0.42441,0.00035,19.13971]
[1779478291197,22.84,75704.23,114.0,-0.42441,0.00035,19.13971]
[1779478291412,22.84,75687.3,114.0,-0.43035,0.00035,19.18411]
[1779478291618,22.84,75687.3,114.0,-0.43035,0.00035,19.18411]
[1779478291965,22.84,75687.3,114.0,-0.43035,0.00035,19.18411]
[1779478291988,22.84,75687.3,114.0,-0.43035,0.00035,19.18411]
[1779478292369,22.84,75687.3,114.0,-0.43035,0.00035,19.18411]
[1779478292450,22.84,75687.3,114.0,-0.43035,0.00035,19.18411]
[1779478292441,22.85,75697.86,114.0,-0.42665,0.00035,19.15426]
[1779478292645,22.85,75697.86,114.0,-0.42665,0.00035,19.15426]
[1779478292949,22.85,75697.86,114.0,-0.42665,0.00035,19.15426]
[1779478293158,22.85,75697.86,114.0,-0.42665,0.00035,19.15426]
[1779478293173,22.85,75697.86,114.0,-0.42665,0.00035,19.15426]
[1779478293315,22.85,75697.86,114.0,-0.42665,0.00035,19.15426]
[1779478293434,22.85,75717.63,114.0,-0.41972,0.00035,19.09361]
[1779478293625,22.85,75717.63,114.0,-0.41972,0.00035,19.09361]
[1779478293685,22.85,75717.63,114.0,-0.41972,0.00035,19.09361]
[1779478293761,22.85,75717.63,114.0,-0.41972,0.00035,19.09361]
[1779478293849,22.85,75717.63,114.0,-0.41972,0.00035,19.09361]
[1779478293901,22.85,75717.63,114.0,-0.41972,0.00035,19.09361]
[1779478293991,22.85,75717.63,114.0,-0.41972,0.00035,19.09361]
[1779478294167,22.85,75717.63,114.0,-0.41972,0.00035,19.09361]
[1779478294385,22.85,75717.63,114.0,-0.41972,0.00035,19.09361]
[1779478294427,22.85,75717.63,114.0,-0.41972,0.00035,19.09361]
[1779478294441,22.85,75720.09,114.0,-0.41886,0.00035,19.08569]
[1779478294503,22.85,75720.09,114.0,-0.41886,0.00035,19.08569]
[1779478294887,22.85,75720.09,114.0,-0.41886,0.00035,19.08569]
[1779478295470,22.85,75720.09,114.0,-0.41886,0.00035,19.08569]
[1779478295455,22.85,75707.78,114.0,-0.42318,0.00035,19.12467]
[1779478295612,22.85,75707.78,114.0,-0.42318,0.00035,19.12467]
[1779478295921,22.85,75707.78,114.0,-0.42318,0.00035,19.12467]
[1779478296053,22.85,75707.78,114.0,-0.42318,0.00035,19.12467]
[1779478296212,22.85,75707.78,114.0,-0.42318,0.00035,19.12467]
[1779478296303,22.85,75707.78,114.0,-0.42318,0.00035,19.12467]
[1779478296347,22.85,75707.78,114.0,-0.42318,0.00035,19.12467]
[1779478296457,22.85,75698.68,114.0,-0.42637,0.00035,19.15195]
[1779478296534,22.85,75698.68,114.0,-0.42637,0.00035,19.15195]
[1779478296565,22.85,75698.68,114.0,-0.42637,0.00035,19.15195]
[1779478296580,22.85,75698.68,114.0,-0.42637,0.00035,19.15195]
[1779478296712,22.85,75698.68,114.0,-0.42637,0.00035,19.15195]
[1779478296881,22.85,75698.68,114.0,-0.42637,0.00035,19.15195]
[1779478296943,22.85,75698.68,114.0,-0.42637,0.00035,19.15195]
[1779478297304,22.85,75698.68,114.0,-0.42637,0.00035,19.15195]
[1779478297477,22.85,75704.63,114.0,-0.42429,0.00035,19.13427]
[1779478297563,22.85,75704.63,114.0,-0.42429,0.00035,19.13427]
[1779478297579,22.85,75704.63,114.0,-0.42429,0.00035,19.13427]
[1779478297603,22.85,75704.63,114.0,-0.42429,0.00035,19.13427]
[1779478297858,22.85,75704.63,114.0,-0.42429,0.00035,19.13427]
[1779478297862,22.85,75704.63,114.0,-0.42429,0.00035,19.13427]
[1779478298193,22.85,75704.63,114.0,-0.42429,0.00035,19.13427]
[1779478298385,22.85,75704.63,114.0,-0.42429,0.00035,19.13427]
[1779478298484,22.85,75713.26,114.0,-0.42126,0.00035,19.10769]
[1779478298783,22.85,75713.26,114.0,-0.42126,0.00035,19.10769]
[1779478299160,22.85,75713.26,114.0,-0.42126,0.00035,19.10769]
[1779478299392,22.85,75713.26,114.0,-0.42126,0.00035,19.10769]
[1779478299411,22.85,75713.26,114.0,-0.42126,0.00035,19.10769]
[1779478299491,22.86,75726.05,114.0,-0.41679,0.00035,19.06627]
[1779478299563,22.86,75726.05,114.0,-0.41679,0.00035,19.06627]
[1779478299571,22.86,75726.05,114.0,-0.41679,0.00035,19.06627]
[1779478299705,22.86,75726.05,114.0,-0.41679,0.00035,19.06627]
[1779478299910,22.86,75726.05,114.0,-0.41679,0.00035,19.06627]
[1779478300122,22.86,75726.05,114.0,-0.41679,0.00035,19.06627]
[1779478300233,22.86,75726.05,114.0,-0.41679,0.00035,19.06627]
[1779478300498,22.86,75743.58,114.0,-0.41068,0.00035,19.00561]
[1779478301303,22.86,75743.58,114.0,-0.41068,0.00035,19.00561]
[1779478301507,22.86,75746.52,114.0,-0.40967,0.00035,18.99504]
[1779478302070,22.86,75746.52,114.0,-0.40967,0.00035,18.99504]
[1779478302236,22.86,75746.52,114.0,-0.40967,0.00035,18.99504]
[1779478302278,22.86,75746.52,114.0,-0.40967,0.00035,18.99504]
[1779478303009,22.86,75746.52,114.0,-0.40967,0.00035,18.99512]
[1779478303275,22.86,75746.52,114.0,-0.40967,0.00035,18.99512]
[1779478303409,22.86,75746.52,114.0,-0.40967,0.00035,18.99512]
[1779478303544,22.88,75743.87,114.0,-0.41066,0.00035,19.00537]
[1779478303580,22.88,75743.87,114.0,-0.41066,0.00035,19.00537]
[1779478303700,22.88,75743.87,114.0,-0.41066,0.00035,19.00537]
[1779478303704,22.88,75743.87,114.0,-0.41066,0.00035,19.00537]
[1779478303710,22.88,75743.87,114.0,-0.41066,0.00035,19.00537]
[1779478303911,22.88,75743.87,114.0,-0.41066,0.00035,19.00537]
[1779478304201,22.88,75743.87,114.0,-0.41066,0.00035,19.00537]
[1779478304250,22.88,75743.87,114.0,-0.41066,0.00035,19.00537]
[1779478304389,22.88,75743.87,114.0,-0.41066,0.00035,19.00537]
[1779478304445,22.89,75735.48,114.0,-0.41364,0.00035,19.03559]
[1779478304696,22.89,75735.48,114.0,-0.41364,0.00035,19.03559]
[1779478305172,22.89,75735.48,114.0,-0.41364,0.00035,19.03559]
[1779478305372,22.89,75735.48,114.0,-0.41364,0.00035,19.03559]
[1779478305437,22.9,75751.44,114.0,-0.40809,0.00035,18.97855]
[1779478305532,22.9,75751.44,114.0,-0.40809,0.00035,18.97855]
[1779478305811,22.9,75751.44,114.0,-0.40809,0.00035,18.97855]
[1779478305867,22.9,75751.44,114.0,-0.40809,0.00035,18.97855]
[1779478305976,22.9,75751.44,114.0,-0.40809,0.00035,18.97855]
[1779478306437,22.9,75751.44,114.0,-0.40809,0.00035,18.97855]
[1779478306474,22.92,75762.57,114.0,-0.40431,0.00035,18.93751]
[1779478306655,22.92,75762.57,114.0,-0.40431,0.00035,18.93751]
[1779478306923,22.92,75762.57,114.0,-0.40431,0.00035,18.93751]
[1779478307203,22.92,75762.57,114.0,-0.40431,0.00035,18.93751]
[1779478307294,22.92,75762.57,114.0,-0.40431,0.00035,18.93751]
[1779478307373,22.92,75762.57,114.0,-0.40431,0.00035,18.93751]
[1779478307425,22.94,75765.95,114.0,-0.40323,0.00035,18.92551]
[1779478308187,22.95,75756.56,114.0,-0.40653,0.00035,18.96192]
[1779478308857,22.95,75756.56,114.0,-0.40653,0.00035,18.96192]
[1779478308882,22.95,75756.56,114.0,-0.40653,0.00035,18.96192]
[1779478308975,22.95,75756.56,114.0,-0.40653,0.00035,18.96192]
[1779478309081,22.95,75756.56,114.0,-0.40653,0.00035,18.96192]
[1779478309110,22.95,75756.56,114.0,-0.40653,0.00035,18.96192]
[1779478309175,22.95,75756.56,114.0,-0.40653,0.00035,18.96192]
[1779478309233,22.95,75756.56,114.0,-0.40653,0.00035,18.96192]
[1779478309286,22.95,75756.56,114.0,-0.40653,0.00035,18.96192]
[1779478309291,22.95,75756.56,114.0,-0.40653,0.00035,18.96192]
[1779478309389,22.95,75756.56,114.0,-0.40653,0.00035,18.96192]
[1779478309521,22.96,75754.2,114.0,-0.40739,0.00035,18.97121]
[1779478310356,22.96,75754.2,114.0,-0.40739,0.00035,18.97121]
[1779478310428,22.98,75742.65,114.0,-0.41146,0.00035,19.0139]
[1779478311584,23.0,75738.89,114.0,-0.41282,0.00035,19.0277]
[1779478311773,23.0,75738.89,114.0,-0.41282,0.00035,19.0277]
[1779478311836,23.0,75738.89,114.0,-0.41282,0.00035,19.0277]
[1779478311858,23.0,75738.89,114.0,-0.41282,0.00035,19.0277]
[1779478311890,23.0,75738.89,114.0,-0.41282,0.00035,19.0277]
[1779478312465,23.0,75738.89,114.0,-0.41282,0.00035,19.0277]
[1779478312445,23.02,75732.98,114.0,-0.41494,0.00035,19.0488]
[1779478312722,23.02,75732.98,114.0,-0.41494,0.00035,19.0488]
[1779478312774,23.02,75732.98,114.0,-0.41494,0.00035,19.0488]
[1779478312915,23.02,75732.98,114.0,-0.41494,0.00035,19.0488]
[1779478312976,23.02,75732.98,114.0,-0.41494,0.00035,19.0488]
[1779478313051,23.02,75732.98,114.0,-0.41494,0.00035,19.0488]
[1779478313314,23.02,75732.98,114.0,-0.41494,0.00035,19.0488]
[1779478313350,23.02,75732.98,114.0,-0.41494,0.00035,19.0488]
[1779478313521,23.04,75726.78,114.0,-0.41715,0.00035,19.07012]
[1779478313974,23.04,75726.78,114.0,-0.41715,0.00035,19.07012]
[1779478314116,23.04,75726.78,114.0,-0.41715,0.00035,19.07012]
[1779478314123,23.04,75726.78,114.0,-0.41715,0.00035,19.07012]
[1779478314153,23.04,75726.78,114.0,-0.41715,0.00035,19.07012]
[1779478314422,23.06,75731.18,114.0,-0.41568,0.00035,19.05604]
[1779478314809,23.06,75731.18,114.0,-0.41568,0.00035,19.05604]
[1779478314973,23.06,75731.18,114.0,-0.41568,0.00035,19.05604]
[1779478315159,23.06,75731.18,114.0,-0.41568,0.00035,19.05604]
[1779478315403,23.07,75724.91,114.0,-0.4179,0.00035,19.0773]
[1779478315849,23.07,75724.91,114.0,-0.4179,0.00035,19.0773]
[1779478316193,23.07,75724.91,114.0,-0.4179,0.00035,19.0773]
[1779478316494,23.07,75724.91,114.0,-0.4179,0.00035,19.0773]
[1779478316486,23.09,75729.46,114.0,-0.41639,0.00035,19.06295]
[1779478316786,23.09,75729.46,114.0,-0.41639,0.00035,19.06295]
[1779478316839,23.09,75729.46,114.0,-0.41639,0.00035,19.06295]
[1779478317340,23.09,75729.46,114.0,-0.41639,0.00035,19.06295]
[1779478317533,23.12,75710.43,114.0,-0.42308,0.00035,19.12438]
[1779478318041,23.12,75710.43,114.0,-0.42308,0.00035,19.12438]
[1779478318257,23.12,75710.43,114.0,-0.42308,0.00035,19.12438]
[1779478318303,23.12,75710.43,114.0,-0.42308,0.00035,19.12438]
[1779478318371,23.12,75710.43,114.0,-0.42308,0.00035,19.12438]
[1779478318902,23.15,75709.03,114.0,-0.42366,0.00035,19.12949]
[1779478318916,23.15,75709.03,114.0,-0.42366,0.00035,19.12949]
[1779478318963,23.15,75709.03,114.0,-0.42366,0.00035,19.12949]
[1779478319057,23.15,75709.03,114.0,-0.42366,0.00035,19.12949]
[1779478319316,23.15,75709.03,114.0,-0.42366,0.00035,19.12949]
[1779478319326,23.15,75709.03,114.0,-0.42366,0.00035,19.12949]
[1779478319371,23.15,75709.03,114.0,-0.42366,0.00035,19.12949]
[1779478319425,23.15,75709.03,114.0,-0.42366,0.00035,19.12949]
[1779478319502,23.15,75709.03,114.0,-0.42366,0.00035,19.12949]
[1779478319516,23.15,75709.03,114.0,-0.42366,0.00035,19.12949]
[1779478320064,23.18,75705.62,114.0,-0.42493,0.00035,19.14045]
[1779478320447,23.18,75705.62,114.0,-0.42493,0.00035,19.14045]
[1779478320514,23.18,75705.62,114.0,-0.42493,0.00035,19.14045]
[1779478320633,23.21,75707.06,114.0,-0.42451,0.00035,19.13699]
[1779478320653,23.21,75707.06,114.0,-0.42451,0.00035,19.13699]
[1779478320666,23.21,75707.06,114.0,-0.42451,0.00035,19.13699]
[1779478321306,23.21,75707.06,114.0,-0.42451,0.00035,19.13699]
[1779478321335,23.22,75706.15,114.0,-0.42485,0.00035,19.1399]
[1779478321627,23.22,75706.15,114.0,-0.42485,0.00035,19.1399]
[1779478321689,23.22,75706.15,114.0,-0.42485,0.00035,19.1399]
[1779478321768,23.22,75706.15,114.0,-0.42485,0.00035,19.1399]
[1779478321843,23.22,75706.15,114.0,-0.42485,0.00035,19.1399]
[1779478321968,23.22,75706.15,114.0,-0.42485,0.00035,19.1399]
[1779478322339,23.22,75706.15,114.0,-0.42485,0.00035,19.1399]
[1779478322543,23.25,75720.73,114.0,-0.41993,0.00034,19.09651]
[1779478322655,23.25,75720.73,114.0,-0.41993,0.00034,19.09651]
[1779478322680,23.25,75720.73,114.0,-0.41993,0.00034,19.09651]
[1779478322695,23.25,75720.73,114.0,-0.41993,0.00034,19.09651]
[1779478322780,23.25,75720.73,114.0,-0.41993,0.00034,19.09651]
[1779478322846,23.25,75720.73,114.0,-0.41993,0.00034,19.09651]
[1779478322859,23.25,75720.73,114.0,-0.41993,0.00034,19.09651]
[1779478322883,23.25,75720.73,114.0,-0.41993,0.00034,19.09651]
[1779478322909,23.25,75720.73,114.0,-0.41993,0.00034,19.09651]
[1779478322924,23.25,75720.73,114.0,-0.41993,0.00034,19.09651]
[1779478323484,23.29,75720.87,114.0,-0.41999,0.00034,19.09711]
[1779478324058,23.29,75720.87,114.0,-0.41999,0.00034,19.09711]
[1779478324102,23.29,75720.87,114.0,-0.41999,0.00034,19.09711]
[1779478324200,23.29,75720.87,114.0,-0.41999,0.00034,19.09711]
[1779478324236,23.29,75720.87,114.0,-0.41999,0.00034,19.09711]
[1779478324527,23.32,75716.46,114.0,-0.4216,0.00034,19.11172]
[1779478324669,23.32,75716.46,114.0,-0.4216,0.00034,19.11172]
[1779478325546,23.33,75729.16,114.0,-0.41727,0.00034,19.07191]
[1779478325984,23.33,75729.16,114.0,-0.41727,0.00034,19.07191]
[1779478326280,23.33,75729.16,114.0,-0.41727,0.00034,19.07191]
[1779478326429,23.34,75728.77,114.0,-0.41743,0.00034,19.07345]
[1779478326835,23.34,75728.77,114.0,-0.41743,0.00034,19.07345]
[1779478326845,23.34,75728.77,114.0,-0.41743,0.00034,19.07345]
[1779478327505,23.34,75732.88,114.0,-0.41604,0.00034,19.06023]
[1779478328025,23.34,75732.88,114.0,-0.41604,0.00034,19.06023]
[1779478328497,23.35,75740.93,114.0,-0.41332,0.00034,19.03362]
[1779478329039,23.35,75740.93,114.0,-0.41332,0.00034,19.03362]
[1779478329135,23.35,75740.93,114.0,-0.41332,0.00034,19.03362]
[1779478329263,23.35,75740.93,114.0,-0.41332,0.00034,19.03362]
[1779478329464,23.36,75749.35,114.0,-0.4105,0.00034,19.00498]
[1779478329810,23.36,75749.35,114.0,-0.4105,0.00034,19.00498]
[1779478330240,23.36,75749.35,114.0,-0.4105,0.00034,19.00498]
[1779478330338,23.36,75749.35,114.0,-0.4105,0.00034,19.00498]
[1779478330374,23.37,75739.14,114.0,-0.41399,0.00034,19.04034]
[1779478331271,23.37,75739.14,114.0,-0.41399,0.00034,19.04034]
[1779478331411,23.37,75739.14,114.0,-0.41399,0.00034,19.04034]
[1779478332071,23.37,75734.68,114.0,-0.41554,0.00034,19.05543]
[1779478332156,23.37,75734.68,114.0,-0.41554,0.00034,19.05543]
[1779478332239,23.37,75734.68,114.0,-0.41554,0.00034,19.05543]
[1779478332524,23.38,75736.93,114.0,-0.41479,0.00034,19.04819]
[1779478333412,23.39,75745.47,114.0,-0.4119,0.00034,19.01941]
[1779478334505,23.4,75750.2,114.0,-0.41032,0.00034,19.00323]
[1779478337708,23.42,75752.42,114.0,-0.40965,0.00034,18.99637]
[1779478337913,23.42,75752.42,114.0,-0.40965,0.00034,18.99637]
[1779478337957,23.42,75752.42,114.0,-0.40965,0.00034,18.99637]
[1779478338056,23.42,75752.42,114.0,-0.40965,0.00034,18.99637]
[1779478338240,23.42,75752.42,114.0,-0.40965,0.00034,18.99637]
[1779478338385,23.42,75752.42,114.0,-0.40965,0.00034,18.99637]
[1779478338458,23.43,75753.64,114.0,-0.40927,0.00034,18.9924]
[1779478339053,23.43,75753.64,114.0,-0.40927,0.00034,18.9924]
[1779478339135,23.43,75753.64,114.0,-0.40927,0.00034,18.9924]
[1779478339239,23.43,75753.64,114.0,-0.40927,0.00034,18.9924]
[1779478339465,23.43,75775.86,114.0,-0.40175,0.00034,18.91008]
[1779478339626,23.43,75775.86,114.0,-0.40175,0.00034,18.91008]
[1779478339974,23.43,75775.86,114.0,-0.40175,0.00034,18.91008]
[1779478340124,23.43,75775.86,114.0,-0.40175,0.00034,18.91008]
[1779478340196,23.43,75775.86,114.0,-0.40175,0.00034,18.91008]
[1779478340256,23.43,75775.86,114.0,-0.40175,0.00034,18.91008]
[1779478341081,23.43,75780.38,114.0,-0.40023,0.00034,18.89251]
[1779478341402,23.43,75778.43,114.0,-0.4009,0.00034,18.90033]
[1779478341588,23.43,75778.43,114.0,-0.4009,0.00034,18.90033]
[1779478342338,23.43,75780.27,114.0,-0.40028,0.00034,18.89317]
[1779478343859,23.44,75781.46,114.0,-0.39988,0.00034,18.88852]
[1779478344338,23.44,75781.46,114.0,-0.39988,0.00034,18.88852]
[1779478344471,23.44,75781.46,114.0,-0.39988,0.00034,18.88852]
[1779478344567,23.44,75780.67,114.0,-0.40015,0.00034,18.89166]
[1779478345164,23.44,75780.67,114.0,-0.40015,0.00034,18.89166]
[1779478345500,23.44,75780.67,114.0,-0.40015,0.00034,18.89166]
[1779478345541,23.44,75763.09,114.0,-0.40609,0.00034,18.95849]
[1779478346280,23.44,75763.09,114.0,-0.40609,0.00034,18.95849]
[1779478346438,23.44,75763.09,114.0,-0.40609,0.00034,18.95849]
[1779478346470,23.44,75767.13,114.0,-0.40472,0.00034,18.94351]
[1779478346805,23.44,75767.13,114.0,-0.40472,0.00034,18.94351]
[1779478347094,23.44,75767.13,114.0,-0.40472,0.00034,18.94351]
[1779478347488,23.44,75773.87,114.0,-0.40245,0.00034,18.91804]
[1779478348355,23.44,75773.87,114.0,-0.40245,0.00034,18.91804]
[1779478349862,23.44,75770.93,114.0,-0.40346,0.00034,18.92942]
[1779478349884,23.44,75770.93,114.0,-0.40346,0.00034,18.92942]
[1779478350046,23.44,75770.93,114.0,-0.40346,0.00034,18.92942]
[1779478350240,23.44,75770.93,114.0,-0.40346,0.00034,18.92942]
[1779478351506,23.44,75771.33,114.0,-0.40332,0.00034,18.92792]
[1779478351639,23.44,75775.47,114.0,-0.40191,0.00034,18.90755]
[1779478351971,23.44,75775.57,114.0,-0.40187,0.00034,18.90717]
[1779478352757,23.44,75775.57,114.0,-0.40187,0.00034,18.90717]
[1779478353261,23.44,75775.57,114.0,-0.40187,0.00034,18.90717]
[1779478353273,23.44,75775.57,114.0,-0.40187,0.00034,18.90717]
[1779478353314,23.44,75775.57,114.0,-0.40187,0.00034,18.90717]
[1779478353441,23.44,75775.57,114.0,-0.40187,0.00034,18.90717]
[1779478353567,23.44,75776.5,114.0,-0.40156,0.00034,18.9036]
[1779478353614,23.44,75776.5,114.0,-0.40156,0.00034,18.9036]
[1779478353799,23.44,75776.5,114.0,-0.40156,0.00034,18.9036]
[1779478354027,23.44,75776.5,114.0,-0.40156,0.00034,18.9036]
[1779478354239,23.44,75776.5,114.0,-0.40156,0.00034,18.9036]
[1779478354441,23.44,75776.5,114.0,-0.40156,0.00034,18.9036]
[1779478354475,23.44,75793.65,114.0,-0.39578,0.00034,18.83535]
[1779478354640,23.44,75793.65,114.0,-0.39578,0.00034,18.83535]
[1779478355579,23.44,75793.65,114.0,-0.39578,0.00034,18.83535]
[1779478355442,23.44,75804.8,114.0,-0.39204,0.00034,18.78882]
[1779478356293,23.44,75804.8,114.0,-0.39204,0.00034,18.78882]
[1779478356313,23.44,75804.8,114.0,-0.39204,0.00034,18.78882]
[1779478356591,23.44,75804.8,114.0,-0.39204,0.00034,18.78882]
[1779478356571,23.44,75806.08,114.0,-0.39161,0.00034,18.78339]
[1779478356650,23.44,75806.08,114.0,-0.39161,0.00034,18.78339]
[1779478356757,23.44,75806.08,114.0,-0.39161,0.00034,18.78339]
[1779478356881,23.44,75806.08,114.0,-0.39161,0.00034,18.78339]
[1779478356985,23.44,75806.08,114.0,-0.39161,0.00034,18.78339]
[1779478357086,23.44,75800.65,114.0,-0.39343,0.00034,18.80633]
[1779478357677,23.44,75800.65,114.0,-0.39343,0.00034,18.80633]
[1779478357839,23.44,75800.65,114.0,-0.39343,0.00034,18.80633]
[1779478358576,23.44,75802.2,114.0,-0.39291,0.00034,18.79988]
[1779478359101,23.44,75802.2,114.0,-0.39291,0.00034,18.79988]
[1779478359157,23.44,75802.2,114.0,-0.39291,0.00034,18.79988]
[1779478359239,23.44,75802.2,114.0,-0.39291,0.00034,18.79988]
[1779478359360,23.44,75802.2,114.0,-0.39291,0.00034,18.79988]
[1779478359557,23.44,75807.15,114.0,-0.39126,0.00034,18.77891]
[1779478359722,23.44,75807.15,114.0,-0.39126,0.00034,18.77891]
[1779478360252,23.44,75807.15,114.0,-0.39126,0.00034,18.77891]
[1779478361412,23.44,75810.4,114.0,-0.39017,0.00033,18.76495]
[1779478361466,23.44,75810.4,114.0,-0.39017,0.00033,18.76495]
[1779478361556,23.44,75817.43,114.0,-0.38782,0.00033,18.73427]
[1779478361793,23.44,75817.43,114.0,-0.38782,0.00033,18.73427]
[1779478362010,23.44,75818.09,114.0,-0.3876,0.00033,18.73136]
[1779478362629,23.44,75818.09,114.0,-0.3876,0.00033,18.73136]
[1779478362729,23.44,75818.09,114.0,-0.3876,0.00033,18.73136]
[1779478362840,23.44,75818.09,114.0,-0.3876,0.00033,18.73136]
[1779478363478,23.44,75810.88,114.0,-0.39001,0.00033,18.76296]
[1779478364466,23.44,75810.88,114.0,-0.39001,0.00033,18.76296]
[1779478364567,23.45,75805.01,114.0,-0.39198,0.00034,18.78816]
[1779478365447,23.45,75805.01,114.0,-0.39198,0.00034,18.78816]
[1779478365548,23.45,75810.97,114.0,-0.38999,0.00033,18.76263]
[1779478365640,23.45,75810.97,114.0,-0.38999,0.00033,18.76263]
[1779478366042,23.45,75813.38,114.0,-0.38918,0.00033,18.75217]
[1779478367031,23.45,75813.38,114.0,-0.38918,0.00033,18.75217]
[1779478367208,23.45,75813.38,114.0,-0.38918,0.00033,18.75217]
[1779478367240,23.45,75813.38,114.0,-0.38918,0.00033,18.75217]
[1779478367264,23.45,75813.38,114.0,-0.38918,0.00033,18.75217]
[1779478367367,23.45,75813.38,114.0,-0.38918,0.00033,18.75217]
[1779478367541,23.45,75816.62,114.0,-0.3881,0.00033,18.738]
[1779478368448,23.44,75825.79,114.0,-0.38504,0.00033,18.69708]
[1779478368627,23.44,75825.79,114.0,-0.38504,0.00033,18.69708]
[1779478369864,23.44,75826.69,114.0,-0.38474,0.00033,18.693]
[1779478370515,23.45,75824.38,114.0,-0.38551,0.00033,18.70345]
[1779478374093,23.45,75821.86,114.0,-0.38635,0.00033,18.71477]
[1779478374333,23.45,75823.45,114.0,-0.38582,0.00033,18.70766]
[1779478375145,23.45,75823.45,114.0,-0.38582,0.00033,18.70766]
[1779478376267,23.45,75828.22,114.0,-0.38423,0.00033,18.68608]
[1779478376318,23.45,75828.22,114.0,-0.38423,0.00033,18.68608]
[1779478376440,23.45,75828.22,114.0,-0.38423,0.00033,18.68608]
[1779478376558,23.45,75830.11,114.0,-0.3836,0.00033,18.67746]
[1779478378477,23.44,75833.63,114.0,-0.38243,0.00033,18.66125]
[1779478379828,23.44,75837.47,114.0,-0.38115,0.00033,18.64339]
[1779478379867,23.44,75837.47,114.0,-0.38115,0.00033,18.64339]
[1779478380754,23.44,75838.49,114.0,-0.38081,0.00033,18.63862]
[1779478381971,23.44,75837.55,114.0,-0.38112,0.00033,18.64301]
[1779478382442,23.44,75837.55,114.0,-0.38112,0.00033,18.64301]
[1779478383193,23.44,75834.39,114.0,-0.38217,0.00033,18.65771]
[1779478383198,23.44,75834.39,114.0,-0.38217,0.00033,18.65771]
[1779478383425,23.44,75834.39,114.0,-0.38217,0.00033,18.65771]
[1779478383526,23.44,75838.65,114.0,-0.38076,0.00033,18.63786]
[1779478383714,23.44,75838.65,114.0,-0.38076,0.00033,18.63786]
[1779478383850,23.44,75838.65,114.0,-0.38076,0.00033,18.63786]
[1779478383942,23.44,75838.65,114.0,-0.38076,0.00033,18.63786]
[1779478383993,23.44,75838.65,114.0,-0.38076,0.00033,18.63786]
[1779478384087,23.44,75838.65,114.0,-0.38076,0.00033,18.63786]
[1779478384241,23.44,75838.65,114.0,-0.38076,0.00033,18.63786]
[1779478384254,23.44,75838.65,114.0,-0.38076,0.00033,18.63786]
[1779478384391,23.44,75838.65,114.0,-0.38076,0.00033,18.63786]
[1779478384552,23.44,75856.74,114.0,-0.37476,0.00033,18.5509]
[1779478385406,23.44,75870.63,114.0,-0.37017,0.00033,18.48129]
[1779478385703,23.44,75870.63,114.0,-0.37017,0.00033,18.48129]
[1779478386028,23.44,75870.63,114.0,-0.37017,0.00033,18.48129]
[1779478386622,23.44,75875.64,114.0,-0.36852,0.00033,18.45559]
[1779478386950,23.44,75875.64,114.0,-0.36852,0.00033,18.45559]
[1779478387540,23.44,75875.64,114.0,-0.36852,0.00033,18.45559]
[1779478387589,23.44,75875.64,114.0,-0.36852,0.00033,18.45559]
[1779478387580,23.44,75884.96,114.0,-0.36546,0.00033,18.40694]
[1779478388033,23.44,75884.96,114.0,-0.36546,0.00033,18.40694]
[1779478388034,23.44,75884.96,114.0,-0.36546,0.00033,18.40694]
[1779478388240,23.44,75884.96,114.0,-0.36546,0.00033,18.40694]
[1779478388559,23.44,75890.35,114.0,-0.3637,0.00033,18.37832]
[1779478388819,23.44,75890.35,114.0,-0.3637,0.00033,18.37832]
[1779478388826,23.44,75890.35,114.0,-0.3637,0.00033,18.37832]
[1779478389270,23.44,75898.83,114.0,-0.36092,0.00033,18.33253]
[1779478389830,23.44,75898.83,114.0,-0.36092,0.00033,18.33253]
[1779478390347,23.44,75898.83,114.0,-0.36092,0.00033,18.33253]
[1779478391274,23.44,75895.94,114.0,-0.36186,0.00033,18.3482]
[1779478391294,23.44,75895.94,114.0,-0.36186,0.00033,18.3482]
[1779478391307,23.44,75895.94,114.0,-0.36186,0.00033,18.3482]
[1779478391439,23.44,75895.94,114.0,-0.36186,0.00033,18.3482]
[1779478391521,23.44,75895.94,114.0,-0.36186,0.00033,18.3482]
[1779478391591,23.44,75895.94,114.0,-0.36186,0.00033,18.3482]
[1779478391597,23.44,75895.94,114.0,-0.36186,0.00033,18.3482]
[1779478391545,23.44,75890.42,114.0,-0.36367,0.00033,18.37784]
[1779478392240,23.44,75890.42,114.0,-0.36367,0.00033,18.37784]
[1779478392271,23.44,75890.42,114.0,-0.36367,0.00033,18.37784]
[1779478392441,23.44,75890.42,114.0,-0.36367,0.00033,18.37784]
[1779478392640,23.44,75880.55,114.0,-0.36691,0.00033,18.43005]
[1779478393469,23.44,75870.58,114.0,-0.37018,0.00033,18.48149]
[1779478393663,23.44,75870.58,114.0,-0.37018,0.00033,18.48149]
[1779478394551,23.44,75868.76,114.0,-0.37078,0.00033,18.49075]
[1779478395367,23.44,75858.68,114.0,-0.37411,0.00033,18.54123]
[1779478395743,23.44,75858.68,114.0,-0.37411,0.00033,18.54123]
[1779478396274,23.44,75856.11,114.0,-0.37496,0.00033,18.5539]
[1779478397794,23.44,75855.85,114.0,-0.37504,0.00033,18.55517]
[1779478397949,23.44,75855.85,114.0,-0.37504,0.00033,18.55517]
[1779478397977,23.44,75855.85,114.0,-0.37504,0.00033,18.55517]
[1779478397984,23.44,75855.85,114.0,-0.37504,0.00033,18.55517]
[1779478398004,23.44,75855.85,114.0,-0.37504,0.00033,18.55517]
[1779478398041,23.44,75855.85,114.0,-0.37504,0.00033,18.55517]
[1779478398109,23.44,75855.85,114.0,-0.37504,0.00033,18.55517]
[1779478398114,23.44,75855.85,114.0,-0.37504,0.00033,18.55517]
[1779478398125,23.44,75855.85,114.0,-0.37504,0.00033,18.55517]
[1779478398238,23.44,75855.85,114.0,-0.37504,0.00033,18.55517]
[1779478398593,23.44,75849.3,114.0,-0.37721,0.00033,18.58707]
[1779478398650,23.44,75849.3,114.0,-0.37721,0.00033,18.58707]
[1779478398702,23.44,75849.3,114.0,-0.37721,0.00033,18.58707]
[1779478399295,23.44,75845.44,114.0,-0.37849,0.00033,18.6056]
[1779478399899,23.44,75845.44,114.0,-0.37849,0.00033,18.6056]
[1779478400040,23.44,75845.44,114.0,-0.37849,0.00033,18.6056]
[1779478400492,23.44,75848.86,114.0,-0.37736,0.00033,18.58919]
[1779478401319,23.44,75848.86,114.0,-0.37736,0.00033,18.58919]
[1779478401445,23.44,75848.86,114.0,-0.37736,0.00033,18.58919]
[1779478401599,23.44,75850.31,114.0,-0.37688,0.00033,18.58222]
[1779478401913,23.44,75850.31,114.0,-0.37688,0.00033,18.58222]
[1779478402133,23.44,75850.31,114.0,-0.37688,0.00033,18.58222]
[1779478402239,23.44,75850.31,114.0,-0.37688,0.00033,18.58222]
[1779478402323,23.44,75850.31,114.0,-0.37688,0.00033,18.58222]
[1779478402567,23.44,75844.17,114.0,-0.37892,0.00033,18.61174]
[1779478403087,23.44,75844.17,114.0,-0.37892,0.00033,18.61174]
[1779478405230,23.44,75847.96,114.0,-0.37766,0.00033,18.59359]
[1779478405280,23.44,75847.96,114.0,-0.37766,0.00033,18.59359]
[1779478405439,23.44,75847.96,114.0,-0.37766,0.00033,18.59359]
[1779478405624,23.44,75843.71,114.0,-0.37907,0.00033,18.6139]
[1779478406025,23.44,75843.71,114.0,-0.37907,0.00033,18.6139]
[1779478406041,23.44,75843.71,114.0,-0.37907,0.00033,18.6139]
[1779478406613,23.44,75841.99,114.0,-0.37964,0.00033,18.62209]
[1779478408398,23.44,75841.4,114.0,-0.37984,0.00033,18.62489]
[1779478408500,23.44,75841.68,114.0,-0.37975,0.00033,18.62357]
[1779478408786,23.44,75841.68,114.0,-0.37975,0.00033,18.62357]
[1779478409382,23.44,75839.99,114.0,-0.38031,0.00033,18.63154]
[1779478411601,23.44,75840.63,114.0,-0.3801,0.00033,18.62853]
[1779478411640,23.44,75840.63,114.0,-0.3801,0.00033,18.62853]
[1779478411602,23.44,75839.65,114.0,-0.3804,0.00033,18.62851]
[1779478411756,23.44,75839.65,114.0,-0.3804,0.00033,18.62851]
[1779478412306,23.44,75839.65,114.0,-0.3804,0.00033,18.62851]
[1779478412602,23.44,75831.63,114.0,-0.38307,0.00033,18.66584]
[1779478414121,23.45,75829.13,114.0,-0.3839,0.00033,18.67732]
[1779478414172,23.45,75829.13,114.0,-0.3839,0.00033,18.67732]
[1779478414226,23.45,75829.13,114.0,-0.3839,0.00033,18.67732]
[1779478414341,23.45,75829.13,114.0,-0.3839,0.00033,18.67732]
[1779478414440,23.45,75829.13,114.0,-0.3839,0.00033,18.67732]
[1779478414533,23.45,75830.91,114.0,-0.38331,0.00033,18.6692]
[1779478415280,23.45,75830.91,114.0,-0.38331,0.00033,18.6692]
[1779478415376,23.45,75830.91,114.0,-0.38331,0.00033,18.6692]
[1779478415435,23.45,75830.91,114.0,-0.38331,0.00033,18.6692]
[1779478415440,23.45,75830.91,114.0,-0.38331,0.00033,18.6692]
[1779478415462,23.45,75830.91,114.0,-0.38331,0.00033,18.6692]
[1779478415540,23.45,75830.91,114.0,-0.38331,0.00033,18.6692]
[1779478415580,23.45,75833.94,114.0,-0.3823,0.00033,18.65521]
[1779478415705,23.45,75833.94,114.0,-0.3823,0.00033,18.65521]
[1779478415714,23.45,75833.94,114.0,-0.3823,0.00033,18.65521]
[1779478416431,23.45,75831.47,114.0,-0.38313,0.00033,18.66664]
[1779478417849,23.45,75829.4,114.0,-0.38382,0.00033,18.67615]
[1779478417853,23.45,75829.4,114.0,-0.38382,0.00033,18.67615]
[1779478417947,23.45,75829.4,114.0,-0.38382,0.00033,18.67615]
[1779478418445,23.45,75831.33,114.0,-0.38317,0.00033,18.66731]
[1779478421069,23.45,75834.16,114.0,-0.38223,0.00033,18.65428]
[1779478423673,23.45,75836.99,114.0,-0.3813,0.00033,18.64117]
[1779478427522,23.45,75835.96,114.0,-0.38164,0.00033,18.64602]
[1779478428598,23.45,75834.12,114.0,-0.38225,0.00033,18.65457]
[1779478428622,23.45,75832.05,114.0,-0.38294,0.00033,18.66415]
[1779478428689,23.45,75832.05,114.0,-0.38294,0.00033,18.66415]
[1779478428719,23.45,75832.05,114.0,-0.38294,0.00033,18.66415]
[1779478428793,23.45,75832.05,114.0,-0.38294,0.00033,18.66415]
[1779478428831,23.45,75832.05,114.0,-0.38294,0.00033,18.66415]
[1779478429391,23.45,75832.05,114.0,-0.38294,0.00033,18.66415]
[1779478429472,23.45,75832.05,114.0,-0.38294,0.00033,18.66415]
[1779478429574,23.45,75818.6,114.0,-0.38743,0.00033,18.72487]
[1779478429786,23.45,75818.6,114.0,-0.38743,0.00033,18.72487]
[1779478430052,23.45,75818.6,114.0,-0.38743,0.00033,18.72487]
[1779478430158,23.45,75818.6,114.0,-0.38743,0.00033,18.72487]
[1779478430676,23.45,75818.6,114.0,-0.38743,0.00033,18.72487]
[1779478430628,23.45,75810.65,114.0,-0.39009,0.00033,18.75962]
[1779478430892,23.45,75810.65,114.0,-0.39009,0.00033,18.75962]
[1779478431392,23.45,75810.65,114.0,-0.39009,0.00033,18.75962]
[1779478431430,23.45,75810.65,114.0,-0.39009,0.00033,18.75962]
[1779478431438,23.45,75810.65,114.0,-0.39009,0.00033,18.75962]
[1779478431657,23.45,75801.02,114.0,-0.39332,0.00034,18.8006]
[1779478431692,23.45,75801.02,114.0,-0.39332,0.00034,18.8006]
[1779478431704,23.45,75801.02,114.0,-0.39332,0.00034,18.8006]
[1779478431764,23.45,75801.02,114.0,-0.39332,0.00034,18.8006]
[1779478431843,23.45,75801.02,114.0,-0.39332,0.00034,18.8006]
[1779478432010,23.45,75801.02,114.0,-0.39332,0.00034,18.8006]
[1779478432040,23.45,75801.02,114.0,-0.39332,0.00034,18.8006]
[1779478432486,23.45,75801.02,114.0,-0.39332,0.00034,18.8006]
[1779478432550,23.45,75801.02,114.0,-0.39332,0.00034,18.8006]
[1779478432639,23.45,75801.02,114.0,-0.39332,0.00034,18.8006]
[1779478432660,23.45,75791.13,114.0,-0.39664,0.00034,18.8414]
[1779478434137,23.45,75787.71,114.0,-0.39779,0.00034,18.8552]
[1779478434165,23.45,75787.71,114.0,-0.39779,0.00034,18.8552]
[1779478434240,23.45,75787.71,114.0,-0.39779,0.00034,18.8552]
[1779478434319,23.45,75787.71,114.0,-0.39779,0.00034,18.8552]
[1779478434567,23.45,75789.27,114.0,-0.39726,0.00034,18.84891]
[1779478434874,23.45,75789.27,114.0,-0.39726,0.00034,18.84891]
[1779478435041,23.45,75789.27,114.0,-0.39726,0.00034,18.84891]
[1779478435574,23.45,75794.61,114.0,-0.39547,0.00034,18.82718]
[1779478435983,23.45,75794.61,114.0,-0.39547,0.00034,18.82718]
[1779478436044,23.45,75794.61,114.0,-0.39547,0.00034,18.82718]
[1779478436581,23.45,75801.67,114.0,-0.3931,0.00034,18.79789]
[1779478437152,23.45,75801.67,114.0,-0.3931,0.00034,18.79789]
[1779478438769,23.45,75801.61,114.0,-0.39312,0.00034,18.79819]
[1779478438840,23.45,75801.61,114.0,-0.39312,0.00034,18.79819]
[1779478439633,23.45,75799.83,114.0,-0.39372,0.00034,18.80569]
[1779478439704,23.45,75799.83,114.0,-0.39372,0.00034,18.80569]
[1779478439840,23.45,75799.83,114.0,-0.39372,0.00034,18.80569]
[1779478440200,23.45,75799.83,114.0,-0.39372,0.00034,18.80569]
[1779478440506,23.45,75799.83,114.0,-0.39372,0.00034,18.80569]
[1779478440668,23.45,75805.14,114.0,-0.39194,0.00034,18.78335]
[1779478441352,23.45,75805.14,114.0,-0.39194,0.00034,18.78335]
[1779478441685,23.45,75808.97,114.0,-0.39066,0.00033,18.76702]
[1779478442432,23.45,75808.97,114.0,-0.39066,0.00033,18.76702]
[1779478442623,23.45,75808.94,114.0,-0.39067,0.00033,18.76717]
[1779478443106,23.45,75808.94,114.0,-0.39067,0.00033,18.76717]
[1779478443133,23.45,75808.94,114.0,-0.39067,0.00033,18.76717]
[1779478443258,23.45,75808.94,114.0,-0.39067,0.00033,18.76717]
[1779478443267,23.45,75808.94,114.0,-0.39067,0.00033,18.76717]
[1779478443485,23.45,75808.94,114.0,-0.39067,0.00033,18.76717]
[1779478443632,23.45,75797.2,114.0,-0.39461,0.00034,18.81672]
[1779478444442,23.45,75797.2,114.0,-0.39461,0.00034,18.81672]
[1779478445156,23.45,75794.44,114.0,-0.39554,0.00034,18.82814]
[1779478445853,23.45,75793.01,114.0,-0.39603,0.00034,18.83404]
[1779478445928,23.45,75793.01,114.0,-0.39603,0.00034,18.83404]
[1779478446040,23.45,75793.01,114.0,-0.39603,0.00034,18.83404]
[1779478446043,23.45,75793.01,114.0,-0.39603,0.00034,18.83404]
[1779478446239,23.45,75793.01,114.0,-0.39603,0.00034,18.83404]
[1779478446651,23.45,75798.02,114.0,-0.39435,0.00034,18.81343]
[1779478447840,23.46,75801.39,114.0,-0.39322,0.00034,18.7994]
[1779478448504,23.46,75801.39,114.0,-0.39322,0.00034,18.7994]
[1779478448667,23.46,75802.96,114.0,-0.39269,0.00034,18.79283]
[1779478449276,23.46,75802.96,114.0,-0.39269,0.00034,18.79283]
[1779478449371,23.46,75802.96,114.0,-0.39269,0.00034,18.79283]
[1779478449440,23.46,75802.96,114.0,-0.39269,0.00034,18.79283]
[1779478449672,23.46,75801.96,114.0,-0.39303,0.00034,18.79706]
[1779478450609,23.46,75801.96,114.0,-0.39303,0.00034,18.79706]
[1779478451263,23.46,75803.58,114.0,-0.39249,0.00034,18.79028]
[1779478451341,23.46,75803.58,114.0,-0.39249,0.00034,18.79028]
[1779478451440,23.46,75803.58,114.0,-0.39249,0.00034,18.79028]
[1779478451686,23.46,75804.98,114.0,-0.39203,0.00034,18.78441]
[1779478452451,23.46,75804.98,114.0,-0.39203,0.00034,18.78441]
[1779478452546,23.46,75804.98,114.0,-0.39203,0.00034,18.78441]
[1779478452640,23.46,75804.98,114.0,-0.39203,0.00034,18.78441]
[1779478452646,23.46,75804.98,114.0,-0.39203,0.00034,18.78441]
[1779478452693,23.46,75808.8,114.0,-0.39075,0.00033,18.76814]
[1779478452840,23.46,75808.8,114.0,-0.39075,0.00033,18.76814]
[1779478453643,23.46,75808.8,114.0,-0.39075,0.00033,18.76814]
[1779478456188,23.46,75809.76,114.0,-0.39043,0.00033,18.76407]
[1779478456243,23.46,75809.76,114.0,-0.39043,0.00033,18.76407]
[1779478456502,23.46,75809.76,114.0,-0.39043,0.00033,18.76407]
[1779478456661,23.46,75810.94,114.0,-0.39004,0.00033,18.759]
[1779478457678,23.46,75821.87,114.0,-0.38639,0.00033,18.71101]
[1779478458160,23.46,75821.87,114.0,-0.38639,0.00033,18.71101]
[1779478458605,23.46,75824.01,114.0,-0.38567,0.00033,18.70144]
[1779478460718,23.46,75824.7,114.0,-0.38545,0.00033,18.6984]
[1779478461641,23.46,75824.7,114.0,-0.38545,0.00033,18.6984]
[1779478461622,23.46,75824.26,114.0,-0.3856,0.00033,18.70039]
[1779478463212,23.46,75834.04,114.0,-0.38234,0.00033,18.65584]
[1779478468216,23.46,75832.34,114.0,-0.38292,0.00033,18.66384]
[1779478468972,23.46,75832.34,114.0,-0.38292,0.00033,18.66384]
[1779478469074,23.46,75832.58,114.0,-0.38284,0.00033,18.66276]
[1779478470245,23.46,75832.58,114.0,-0.38284,0.00033,18.66276]
[1779478473761,23.47,75830.08,114.0,-0.38366,0.00033,18.6698]
[1779478474056,23.47,75830.08,114.0,-0.38366,0.00033,18.6698]
[1779478474702,23.47,75825.14,114.0,-0.38531,0.00033,18.69226]
[1779478475394,23.47,75825.14,114.0,-0.38531,0.00033,18.69226]
[1779478475394,23.47,75825.14,114.0,-0.38531,0.00033,18.69226]
[1779478475457,23.47,75825.14,114.0,-0.38531,0.00033,18.69226]
[1779478475458,23.47,75825.14,114.0,-0.38531,0.00033,18.69226]
[1779478475458,23.47,75825.14,114.0,-0.38531,0.00033,18.69226]
[1779478475504,23.47,75825.14,114.0,-0.38531,0.00033,18.69226]
[1779478475553,23.47,75825.14,114.0,-0.38531,0.00033,18.69226]
[1779478475563,23.47,75825.14,114.0,-0.38531,0.00033,18.69226]
[1779478475696,23.47,75825.14,114.0,-0.38531,0.00033,18.69226]
[1779478475717,23.47,75825.14,114.0,-0.38531,0.00033,18.69226]
[1779478475647,23.47,75819.9,114.0,-0.38706,0.00033,18.71571]
[1779478476409,23.47,75819.9,114.0,-0.38706,0.00033,18.71571]
[1779478476518,23.47,75819.9,114.0,-0.38706,0.00033,18.71571]
[1779478476654,23.47,75797.61,114.0,-0.39452,0.00034,18.81129]
[1779478476914,23.47,75797.61,114.0,-0.39452,0.00034,18.81129]
[1779478477410,23.47,75797.61,114.0,-0.39452,0.00034,18.81129]
[1779478477439,23.47,75797.61,114.0,-0.39452,0.00034,18.81129]
[1779478477716,23.47,75797.61,114.0,-0.39452,0.00034,18.81129]
[1779478477535,23.47,75770.14,114.0,-0.40377,0.00034,18.91995]
[1779478478087,23.47,75770.14,114.0,-0.40377,0.00034,18.91995]
[1779478478696,23.47,75769.88,114.0,-0.40386,0.00034,18.92096]
[1779478478870,23.47,75769.88,114.0,-0.40386,0.00034,18.92096]
[1779478480751,23.47,75769.55,114.0,-0.40397,0.00034,18.92222]
[1779478480917,23.47,75769.55,114.0,-0.40397,0.00034,18.92222]
[1779478480937,23.47,75769.55,114.0,-0.40397,0.00034,18.92222]
[1779478480992,23.47,75769.55,114.0,-0.40397,0.00034,18.92222]
[1779478480999,23.47,75769.55,114.0,-0.40397,0.00034,18.92222]
[1779478481118,23.47,75769.55,114.0,-0.40397,0.00034,18.92222]
[1779478481136,23.47,75769.55,114.0,-0.40397,0.00034,18.92222]
[1779478481321,23.47,75769.55,114.0,-0.40397,0.00034,18.92222]
[1779478481502,23.47,75769.55,114.0,-0.40397,0.00034,18.92222]
[1779478481517,23.47,75769.55,114.0,-0.40397,0.00034,18.92222]
[1779478481619,23.47,75766.4,114.0,-0.40504,0.00034,18.93401]
[1779478482406,23.47,75766.4,114.0,-0.40504,0.00034,18.93401]
[1779478482515,23.47,75766.4,114.0,-0.40504,0.00034,18.93401]
[1779478482521,23.47,75766.4,114.0,-0.40504,0.00034,18.93401]
[1779478482632,23.47,75766.4,114.0,-0.40504,0.00034,18.93401]
[1779478482715,23.47,75766.4,114.0,-0.40504,0.00034,18.93401]
[1779478482718,23.47,75766.4,114.0,-0.40504,0.00034,18.93401]
[1779478482715,23.48,75762.49,114.0,-0.40639,0.00034,18.94881]
[1779478482916,23.48,75762.49,114.0,-0.40639,0.00034,18.94881]
[1779478483566,23.48,75762.49,114.0,-0.40639,0.00034,18.94881]
[1779478483607,23.48,75769.53,114.0,-0.40401,0.00034,18.92269]
[1779478483971,23.48,75769.53,114.0,-0.40401,0.00034,18.92269]
[1779478484736,23.48,75771.46,114.0,-0.40338,0.00034,18.91568]
[1779478485727,23.48,75777.44,114.0,-0.40137,0.00034,18.89282]
[1779478486618,23.49,75783.9,114.0,-0.39919,0.00034,18.86761]
[1779478488715,23.49,75781.34,114.0,-0.40006,0.00034,18.87772]
[1779478489204,23.49,75783.52,114.0,-0.39933,0.00034,18.86918]
[1779478489489,23.49,75783.52,114.0,-0.39933,0.00034,18.86918]
[1779478489566,23.49,75783.52,114.0,-0.39933,0.00034,18.86918]
[1779478489733,23.49,75785.36,114.0,-0.39871,0.00034,18.86193]
[1779478489861,23.49,75785.36,114.0,-0.39871,0.00034,18.86193]
[1779478489919,23.49,75785.36,114.0,-0.39871,0.00034,18.86193]
[1779478490270,23.49,75785.36,114.0,-0.39871,0.00034,18.86193]
[1779478490391,23.49,75785.36,114.0,-0.39871,0.00034,18.86193]
[1779478490485,23.49,75797.18,114.0,-0.39474,0.00034,18.8141]
[1779478490922,23.49,75797.18,114.0,-0.39474,0.00034,18.8141]
[1779478490936,23.49,75797.18,114.0,-0.39474,0.00034,18.8141]
[1779478490963,23.49,75797.18,114.0,-0.39474,0.00034,18.8141]
[1779478491024,23.49,75797.18,114.0,-0.39474,0.00034,18.8141]
[1779478491080,23.49,75797.18,114.0,-0.39474,0.00034,18.8141]
[1779478491266,23.49,75797.18,114.0,-0.39474,0.00034,18.8141]
[1779478491391,23.49,75797.18,114.0,-0.39474,0.00034,18.8141]
[1779478491557,23.49,75785.87,114.0,-0.39854,0.00034,18.85997]
[1779478492147,23.49,75785.87,114.0,-0.39854,0.00034,18.85997]
[1779478492739,23.49,75785.87,114.0,-0.39854,0.00034,18.85997]
[1779478492745,23.49,75785.87,114.0,-0.39854,0.00034,18.85997]
[1779478492683,23.49,75776.62,114.0,-0.40166,0.00034,18.89623]
[1779478493208,23.49,75776.62,114.0,-0.40166,0.00034,18.89623]
[1779478493345,23.49,75776.62,114.0,-0.40166,0.00034,18.89623]
[1779478493349,23.49,75776.62,114.0,-0.40166,0.00034,18.89623]
[1779478493545,23.49,75776.62,114.0,-0.40166,0.00034,18.89623]
[1779478493659,23.5,75767.29,114.0,-0.40486,0.00034,18.93211]
[1779478493870,23.5,75767.29,114.0,-0.40486,0.00034,18.93211]
[1779478493887,23.5,75767.29,114.0,-0.40486,0.00034,18.93211]
[1779478493947,23.5,75767.29,114.0,-0.40486,0.00034,18.93211]
[1779478494163,23.5,75767.29,114.0,-0.40486,0.00034,18.93211]
[1779478494347,23.5,75767.29,114.0,-0.40486,0.00034,18.93211]
[1779478494368,23.5,75767.29,114.0,-0.40486,0.00034,18.93211]
[1779478494465,23.51,75772.04,114.0,-0.40328,0.00034,18.91465]
[1779478494802,23.51,75772.04,114.0,-0.40328,0.00034,18.91465]
[1779478494946,23.51,75772.04,114.0,-0.40328,0.00034,18.91465]
[1779478495099,23.51,75772.04,114.0,-0.40328,0.00034,18.91465]
[1779478495124,23.51,75772.04,114.0,-0.40328,0.00034,18.91465]
[1779478495136,23.51,75772.04,114.0,-0.40328,0.00034,18.91465]
[1779478495270,23.51,75772.04,114.0,-0.40328,0.00034,18.91465]
[1779478495391,23.51,75772.04,114.0,-0.40328,0.00034,18.91465]
[1779478495466,23.51,75780.17,114.0,-0.40055,0.00034,18.88344]
[1779478496090,23.51,75780.17,114.0,-0.40055,0.00034,18.88344]
[1779478496295,23.51,75780.17,114.0,-0.40055,0.00034,18.88344]
[1779478496344,23.51,75780.17,114.0,-0.40055,0.00034,18.88344]
[1779478496349,23.51,75780.17,114.0,-0.40055,0.00034,18.88344]
[1779478496544,23.51,75780.17,114.0,-0.40055,0.00034,18.88344]
[1779478496607,23.51,75778.65,114.0,-0.40106,0.00034,18.88939]
[1779478497461,23.51,75778.65,114.0,-0.40106,0.00034,18.88939]
[1779478497670,23.51,75783.56,114.0,-0.39941,0.00034,18.87024]
[1779478498904,23.51,75785.43,114.0,-0.39879,0.00034,18.86289]
[1779478499473,23.51,75785.43,114.0,-0.39879,0.00034,18.86289]
[1779478499552,23.51,75785.43,114.0,-0.39879,0.00034,18.86289]
[1779478499568,23.51,75785.43,114.0,-0.39879,0.00034,18.86289]
[1779478499747,23.51,75785.43,114.0,-0.39879,0.00034,18.86289]
[1779478499955,23.51,75783.89,114.0,-0.39931,0.00034,18.86902]
[1779478499967,23.51,75783.89,114.0,-0.39931,0.00034,18.86902]
[1779478500374,23.51,75783.89,114.0,-0.39931,0.00034,18.86902]
[1779478500379,23.51,75783.89,114.0,-0.39931,0.00034,18.86902]
[1779478500852,23.51,75779.7,114.0,-0.40072,0.00034,18.88545]
[1779478500879,23.51,75779.7,114.0,-0.40072,0.00034,18.88545]
[1779478500919,23.51,75779.7,114.0,-0.40072,0.00034,18.88545]
[1779478500935,23.51,75779.7,114.0,-0.40072,0.00034,18.88545]
[1779478501394,23.51,75779.7,114.0,-0.40072,0.00034,18.88545]
[1779478501761,23.51,75776.11,114.0,-0.40193,0.00034,18.89933]
[1779478501839,23.51,75776.11,114.0,-0.40193,0.00034,18.89933]
[1779478502366,23.51,75776.11,114.0,-0.40193,0.00034,18.89933]
[1779478502417,23.51,75776.11,114.0,-0.40193,0.00034,18.89933]
[1779478502508,23.51,75776.11,114.0,-0.40193,0.00034,18.89933]
[1779478502690,23.51,75776.11,114.0,-0.40193,0.00034,18.89933]
[1779478502681,23.52,75772.9,114.0,-0.40301,0.00034,18.91163]
[1779478503524,23.52,75772.9,114.0,-0.40301,0.00034,18.91163]
[1779478503551,23.52,75772.9,114.0,-0.40301,0.00034,18.91163]
[1779478503592,23.52,75792.9,114.0,-0.39629,0.00034,18.83308]
[1779478504622,23.52,75802.18,114.0,-0.39318,0.00033,18.79484]
[1779478506819,23.52,75798.44,114.0,-0.39444,0.00033,18.81048]
[1779478506824,23.52,75798.44,114.0,-0.39444,0.00033,18.81048]
[1779478506873,23.52,75798.44,114.0,-0.39444,0.00033,18.81048]
[1779478507064,23.52,75798.44,114.0,-0.39444,0.00033,18.81048]
[1779478507732,23.52,75798.44,114.0,-0.39444,0.00033,18.81048]
[1779478507749,23.52,75796.97,114.0,-0.39494,0.00034,18.81657]
[1779478507854,23.52,75796.97,114.0,-0.39494,0.00034,18.81657]
[1779478508526,23.52,75796.97,114.0,-0.39494,0.00034,18.81657]
[1779478508611,23.52,75791.77,114.0,-0.39668,0.00034,18.83785]
[1779478510745,23.52,75787.58,114.0,-0.39809,0.00034,18.85472]
[1779478510766,23.52,75782.89,114.0,-0.39967,0.00034,18.87331]
[1779478511286,23.52,75782.89,114.0,-0.39967,0.00034,18.87331]
[1779478511772,23.52,75782.89,114.0,-0.39967,0.00034,18.87331]
[1779478511867,23.52,75782.01,114.0,-0.39997,0.00034,18.8768]
[1779478511905,23.52,75782.01,114.0,-0.39997,0.00034,18.8768]
[1779478512512,23.52,75782.01,114.0,-0.39997,0.00034,18.8768]
[1779478512757,23.52,75782.01,114.0,-0.39997,0.00034,18.8768]
[1779478512731,23.52,75781.07,114.0,-0.40029,0.00034,18.88051]
[1779478512949,23.52,75781.07,114.0,-0.40029,0.00034,18.88051]
[1779478512973,23.52,75781.07,114.0,-0.40029,0.00034,18.88051]
[1779478513066,23.52,75781.07,114.0,-0.40029,0.00034,18.88051]
[1779478513145,23.52,75781.07,114.0,-0.40029,0.00034,18.88051]
[1779478513350,23.52,75781.07,114.0,-0.40029,0.00034,18.88051]
[1779478513545,23.52,75781.07,114.0,-0.40029,0.00034,18.88051]
[1779478513549,23.52,75781.07,114.0,-0.40029,0.00034,18.88051]
[1779478513744,23.52,75781.07,114.0,-0.40029,0.00034,18.88051]
[1779478513625,23.52,75787.11,114.0,-0.39826,0.00034,18.85674]
[1779478514346,23.52,75787.11,114.0,-0.39826,0.00034,18.85674]
[1779478514372,23.52,75787.11,114.0,-0.39826,0.00034,18.85674]
[1779478514439,23.52,75794.65,114.0,-0.39574,0.00034,18.82637]
[1779478515912,23.52,75794.25,114.0,-0.39587,0.00034,18.82806]
[1779478515917,23.52,75794.25,114.0,-0.39587,0.00034,18.82806]
[1779478518605,23.53,75793.98,114.0,-0.39597,0.00034,18.82927]
[1779478518945,23.53,75789.6,114.0,-0.39745,0.00034,18.84703]
[1779478519017,23.53,75789.6,114.0,-0.39745,0.00034,18.84703]
[1779478519536,23.53,75789.6,114.0,-0.39745,0.00034,18.84703]
[1779478519559,23.53,75783.43,114.0,-0.39952,0.00034,18.87158]
[1779478520071,23.53,75783.43,114.0,-0.39952,0.00034,18.87158]
[1779478521601,23.53,75782.66,114.0,-0.39978,0.00034,18.87465]
[1779478521702,23.53,75781.09,114.0,-0.40032,0.00034,18.88083]
[1779478522998,23.53,75784.99,114.0,-0.39901,0.00034,18.86556]
[1779478523036,23.53,75784.99,114.0,-0.39901,0.00034,18.86556]
[1779478523230,23.53,75784.99,114.0,-0.39901,0.00034,18.86556]
[1779478523447,23.53,75784.99,114.0,-0.39901,0.00034,18.86556]
[1779478523473,23.53,75784.99,114.0,-0.39901,0.00034,18.86556]
[1779478523705,23.53,75784.99,114.0,-0.39901,0.00034,18.86556]
[1779478523737,23.53,75784.99,114.0,-0.39901,0.00034,18.86556]
[1779478523740,23.53,75784.99,114.0,-0.39901,0.00034,18.86556]
[1779478523745,23.53,75780.76,114.0,-0.40043,0.00034,18.88219]
[1779478523968,23.53,75780.76,114.0,-0.40043,0.00034,18.88219]
[1779478524033,23.53,75780.76,114.0,-0.40043,0.00034,18.88219]
[1779478524468,23.53,75780.76,114.0,-0.40043,0.00034,18.88219]
[1779478524761,23.53,75780.76,114.0,-0.40043,0.00034,18.88219]
[1779478524694,23.53,75761.22,114.0,-0.40702,0.00034,18.95577]
[1779478525386,23.53,75761.22,114.0,-0.40702,0.00034,18.95577]
[1779478525463,23.53,75761.22,114.0,-0.40702,0.00034,18.95577]
[1779478525472,23.53,75761.22,114.0,-0.40702,0.00034,18.95577]
[1779478525488,23.53,75761.22,114.0,-0.40702,0.00034,18.95577]
[1779478525539,23.53,75761.22,114.0,-0.40702,0.00034,18.95577]
[1779478525548,23.53,75761.22,114.0,-0.40702,0.00034,18.95577]
[1779478525647,23.53,75761.22,114.0,-0.40702,0.00034,18.95577]
[1779478525732,23.54,75749.62,114.0,-0.41098,0.00034,18.99734]
[1779478525958,23.54,75749.62,114.0,-0.41098,0.00034,18.99734]
[1779478526312,23.55,75736.97,114.0,-0.41527,0.00034,19.04014]
[1779478527300,23.55,75736.97,114.0,-0.41527,0.00034,19.04014]
[1779478528343,23.55,75735.13,114.0,-0.4159,0.00034,19.04621]
[1779478528807,23.55,75738.7,114.0,-0.41469,0.00034,19.03449]
[1779478529541,23.55,75738.7,114.0,-0.41469,0.00034,19.03449]
[1779478529740,23.56,75741.32,114.0,-0.41383,0.00034,19.02605]
[1779478530522,23.56,75741.32,114.0,-0.41383,0.00034,19.02605]
[1779478530778,23.56,75741.87,114.0,-0.41367,0.00034,19.02451]
[1779478531737,23.56,75741.87,114.0,-0.41367,0.00034,19.02451]
[1779478531744,23.56,75741.87,114.0,-0.41367,0.00034,19.02451]
[1779478531782,23.57,75748.23,114.0,-0.41152,0.00034,18.99855]
[1779478531960,23.57,75748.23,114.0,-0.41152,0.00034,18.99855]
[1779478532356,23.58,75746.02,114.0,-0.41229,0.00034,19.00642]
[1779478532940,23.58,75746.02,114.0,-0.41229,0.00034,19.00642]
[1779478535162,23.59,75743.85,114.0,-0.41307,0.00034,19.01422]
[1779478536549,23.59,75744.26,114.0,-0.41293,0.00034,19.01288]
[1779478536624,23.59,75739.7,114.0,-0.41448,0.00034,19.02819]
[1779478537541,23.59,75739.7,114.0,-0.41448,0.00034,19.02819]
[1779478537565,23.59,75739.7,114.0,-0.41448,0.00034,19.02819]
[1779478538135,23.59,75736.72,114.0,-0.41549,0.00034,19.03804]
[1779478538169,23.59,75736.72,114.0,-0.41549,0.00034,19.03804]
[1779478538413,23.59,75736.72,114.0,-0.41549,0.00034,19.03804]
[1779478538457,23.59,75736.72,114.0,-0.41549,0.00034,19.03804]
[1779478539184,23.59,75733.34,114.0,-0.41664,0.00034,19.04908]
[1779478539554,23.59,75738.14,114.0,-0.41502,0.00034,19.03345]
[1779478539941,23.59,75738.14,114.0,-0.41502,0.00034,19.03345]
[1779478540258,23.59,75738.14,114.0,-0.41502,0.00034,19.03345]
[1779478540702,23.59,75738.14,114.0,-0.41502,0.00034,19.03345]
[1779478543421,23.6,75737.32,114.0,-0.4153,0.00034,19.03624]
[1779478543489,23.6,75737.32,114.0,-0.4153,0.00034,19.03624]
[1779478543491,23.6,75737.32,114.0,-0.4153,0.00034,19.03624]
[1779478543549,23.6,75738.3,114.0,-0.41497,0.00034,19.03305]
[1779478544054,23.6,75738.3,114.0,-0.41497,0.00034,19.03305]
[1779478544141,23.6,75738.3,114.0,-0.41497,0.00034,19.03305]
[1779478544146,23.6,75738.3,114.0,-0.41497,0.00034,19.03305]
[1779478544247,23.6,75738.3,114.0,-0.41497,0.00034,19.03305]
[1779478544756,23.6,75746.27,114.0,-0.41228,0.00034,19.00635]
[1779478544890,23.6,75746.27,114.0,-0.41228,0.00034,19.00635]
[1779478544929,23.6,75746.27,114.0,-0.41228,0.00034,19.00635]
[1779478545072,23.6,75746.27,114.0,-0.41228,0.00034,19.00635]
[1779478545219,23.6,75746.27,114.0,-0.41228,0.00034,19.00635]
[1779478545472,23.6,75759.06,114.0,-0.40797,0.00034,18.96169]
[1779478546053,23.6,75759.06,114.0,-0.40797,0.00034,18.96169]
[1779478546190,23.6,75759.06,114.0,-0.40797,0.00034,18.96169]
[1779478546587,23.6,75759.06,114.0,-0.40797,0.00034,18.96169]
[1779478546606,23.6,75759.06,114.0,-0.40797,0.00034,18.96169]
[1779478546648,23.6,75759.06,114.0,-0.40797,0.00034,18.96169]
[1779478546805,23.6,75759.06,114.0,-0.40797,0.00034,18.96169]
[1779478546942,23.6,75762.84,114.0,-0.4067,0.00034,18.9481]
[1779478547239,23.6,75762.84,114.0,-0.4067,0.00034,18.9481]
[1779478547552,23.6,75762.84,114.0,-0.4067,0.00034,18.9481]
[1779478548141,23.6,75758.73,114.0,-0.40808,0.00034,18.96294]
[1779478548440,23.6,75758.73,114.0,-0.40808,0.00034,18.96294]
[1779478548685,23.6,75758.73,114.0,-0.40808,0.00034,18.96294]
[1779478548813,23.6,75759.73,114.0,-0.40775,0.00034,18.9594]
[1779478550032,23.6,75762.57,114.0,-0.4068,0.00034,18.94917]
[1779478550143,23.6,75762.57,114.0,-0.4068,0.00034,18.94917]
[1779478550721,23.6,75762.57,114.0,-0.4068,0.00034,18.94917]
[1779478550733,23.6,75771.15,114.0,-0.40391,0.00034,18.91759]
[1779478551170,23.6,75771.15,114.0,-0.40391,0.00034,18.91759]
[1779478551179,23.6,75771.15,114.0,-0.40391,0.00034,18.91759]
[1779478551211,23.6,75771.15,114.0,-0.40391,0.00034,18.91759]
[1779478551725,23.6,75770.68,114.0,-0.40407,0.00034,18.91935]
[1779478552025,23.6,75770.68,114.0,-0.40407,0.00034,18.91935]
[1779478553137,23.6,75771.56,114.0,-0.40378,0.00034,18.91609]
[1779478554624,23.6,75770.81,114.0,-0.40403,0.00034,18.91892]
[1779478554706,23.6,75768.55,114.0,-0.40479,0.00034,18.92735]
[1779478557532,23.61,75773.46,114.0,-0.40315,0.00034,18.90901]
[1779478559546,23.61,75764.81,114.0,-0.40605,0.00034,18.94115]
[1779478560809,23.61,75764.81,114.0,-0.40605,0.00034,18.94115]
[1779478560818,23.61,75763.05,114.0,-0.40665,0.00034,18.94756]
[1779478560882,23.61,75763.05,114.0,-0.40665,0.00034,18.94756]
[1779478561001,23.61,75763.05,114.0,-0.40665,0.00034,18.94756]
[1779478561743,23.61,75763.05,114.0,-0.40665,0.00034,18.94756]
[1779478561728,23.61,75754.57,114.0,-0.4095,0.00034,18.97788]
[1779478561952,23.61,75754.57,114.0,-0.4095,0.00034,18.97788]
[1779478562343,23.61,75754.57,114.0,-0.4095,0.00034,18.97788]
[1779478562555,23.61,75754.57,114.0,-0.4095,0.00034,18.97788]
[1779478562934,23.61,75757.27,114.0,-0.40859,0.00034,18.96832]
[1779478565083,23.61,75754.23,114.0,-0.40962,0.00034,18.97905]
[1779478565600,23.61,75754.23,114.0,-0.40962,0.00034,18.97905]
[1779478566068,23.6,75754.12,114.0,-0.40965,0.00034,18.97943]
[1779478566093,23.6,75754.12,114.0,-0.40965,0.00034,18.97943]
[1779478566299,23.6,75754.12,114.0,-0.40965,0.00034,18.97943]
[1779478566342,23.6,75754.12,114.0,-0.40965,0.00034,18.97943]
[1779478566475,23.6,75754.12,114.0,-0.40965,0.00034,18.97943]
[1779478566503,23.6,75754.12,114.0,-0.40965,0.00034,18.97943]
[1779478566634,23.6,75754.12,114.0,-0.40965,0.00034,18.97943]
[1779478566702,23.6,75754.12,114.0,-0.40965,0.00034,18.97943]
[1779478566711,23.6,75754.12,114.0,-0.40965,0.00034,18.97943]
[1779478566795,23.6,75754.12,114.0,-0.40965,0.00034,18.97943]
[1779478566790,23.6,75762.7,114.0,-0.40676,0.00034,18.94879]
[1779478567007,23.6,75762.7,114.0,-0.40676,0.00034,18.94879]
[1779478567015,23.6,75762.7,114.0,-0.40676,0.00034,18.94879]
[1779478567061,23.6,75762.7,114.0,-0.40676,0.00034,18.94879]
[1779478567610,23.6,75768.0,114.0,-0.40498,0.00034,18.92937]
[1779478568204,23.6,75768.0,114.0,-0.40498,0.00034,18.92937]
[1779478568206,23.6,75768.0,114.0,-0.40498,0.00034,18.92937]
[1779478568344,23.6,75768.0,114.0,-0.40498,0.00034,18.92937]
[1779478568354,23.6,75768.0,114.0,-0.40498,0.00034,18.92937]
[1779478568731,23.6,75768.0,114.0,-0.40498,0.00034,18.92937]
[1779478568827,23.6,75765.27,114.0,-0.40589,0.00034,18.93941]
[1779478569094,23.6,75765.27,114.0,-0.40589,0.00034,18.93941]
[1779478569309,23.6,75765.27,114.0,-0.40589,0.00034,18.93941]
[1779478569343,23.6,75765.27,114.0,-0.40589,0.00034,18.93941]
[1779478569402,23.6,75765.27,114.0,-0.40589,0.00034,18.93941]
[1779478569485,23.6,75765.27,114.0,-0.40589,0.00034,18.93941]
[1779478569738,23.6,75754.78,114.0,-0.40943,0.00034,18.97709]
[1779478570157,23.6,75754.78,114.0,-0.40943,0.00034,18.97709]
[1779478570688,23.6,75754.78,114.0,-0.40943,0.00034,18.97709]
[1779478570707,23.6,75754.78,114.0,-0.40943,0.00034,18.97709]
[1779478570815,23.6,75750.76,114.0,-0.41078,0.00034,18.99114]
[1779478570971,23.6,75750.76,114.0,-0.41078,0.00034,18.99114]
[1779478571096,23.6,75750.76,114.0,-0.41078,0.00034,18.99114]
[1779478571161,23.6,75750.76,114.0,-0.41078,0.00034,18.99114]
[1779478571820,23.6,75749.43,114.0,-0.41123,0.00034,18.99573]
[1779478573188,23.6,75748.29,114.0,-0.41162,0.00034,18.99965]
[1779478573342,23.6,75748.29,114.0,-0.41162,0.00034,18.99965]
[1779478573672,23.6,75747.36,114.0,-0.41193,0.00034,19.00283]
[1779478574598,23.6,75747.36,114.0,-0.41193,0.00034,19.00283]
[1779478576802,23.6,75752.57,114.0,-0.41017,0.00034,18.98486]
[1779478576860,23.6,75752.57,114.0,-0.41017,0.00034,18.98486]
[1779478577223,23.61,75753.22,114.0,-0.40996,0.00034,18.9826]
[1779478577317,23.61,75753.22,114.0,-0.40996,0.00034,18.9826]
[1779478577703,23.61,75738.3,114.0,-0.415,0.00034,19.0333]
[1779478578346,23.61,75738.3,114.0,-0.415,0.00034,19.0333]
[1779478578940,23.61,75735.21,114.0,-0.41604,0.00034,19.04341]
[1779478579142,23.61,75735.21,114.0,-0.41604,0.00034,19.04341]
[1779478579399,23.61,75735.21,114.0,-0.41604,0.00034,19.04341]
[1779478579542,23.61,75735.21,114.0,-0.41604,0.00034,19.04341]
[1779478579939,23.61,75737.41,114.0,-0.4153,0.00034,19.03623]
[1779478580067,23.61,75737.41,114.0,-0.4153,0.00034,19.03623]
[1779478580141,23.61,75737.41,114.0,-0.4153,0.00034,19.03623]
[1779478580436,23.61,75737.41,114.0,-0.4153,0.00034,19.03623]
[1779478580490,23.61,75737.41,114.0,-0.4153,0.00034,19.03623]
[1779478580757,23.61,75737.41,114.0,-0.4153,0.00034,19.03623]
[1779478580833,23.61,75740.81,114.0,-0.41415,0.00034,19.02499]
[1779478583344,23.61,75740.82,114.0,-0.41415,0.00034,19.02495]
[1779478583541,23.61,75740.82,114.0,-0.41415,0.00034,19.02495]
[1779478583748,23.61,75740.87,114.0,-0.41413,0.00034,19.02479]
[1779478584585,23.61,75740.87,114.0,-0.41413,0.00034,19.02479]
[1779478584839,23.61,75740.87,114.0,-0.41413,0.00034,19.02479]
[1779478584872,23.61,75738.72,114.0,-0.41486,0.00034,19.03192]
[1779478585453,23.61,75738.72,114.0,-0.41486,0.00034,19.03192]
[1779478585560,23.61,75738.72,114.0,-0.41486,0.00034,19.03192]
[1779478585761,23.61,75732.64,114.0,-0.41692,0.00034,19.05176]
[1779478588272,23.61,75735.95,114.0,-0.4158,0.00034,19.04106]
[1779478588282,23.61,75735.95,114.0,-0.4158,0.00034,19.04106]
[1779478588284,23.61,75735.95,114.0,-0.4158,0.00034,19.04106]
[1779478588344,23.61,75735.95,114.0,-0.4158,0.00034,19.04106]
[1779478588541,23.61,75735.95,114.0,-0.4158,0.00034,19.04106]
[1779478589035,23.61,75738.04,114.0,-0.41509,0.00034,19.03423]
[1779478589079,23.61,75738.04,114.0,-0.41509,0.00034,19.03423]
[1779478594114,23.61,75736.89,114.0,-0.41547,0.00034,19.03354]
[1779478594410,23.61,75736.89,114.0,-0.41547,0.00034,19.03354]
[1779478594858,23.61,75736.89,114.0,-0.41547,0.00034,19.03354]
[1779478594861,23.61,75736.89,114.0,-0.41547,0.00034,19.03354]
[1779478594904,23.61,75740.32,114.0,-0.41431,0.00034,19.02225]
[1779478594942,23.61,75740.32,114.0,-0.41431,0.00034,19.02225]
[1779478594949,23.61,75740.32,114.0,-0.41431,0.00034,19.02225]
[1779478595069,23.61,75740.32,114.0,-0.41431,0.00034,19.02225]
[1779478595836,23.61,75752.04,114.0,-0.41036,0.00034,18.98238]
[1779478595937,23.61,75752.04,114.0,-0.41036,0.00034,18.98238]
[1779478596432,23.61,75752.04,114.0,-0.41036,0.00034,18.98238]
[1779478596532,23.61,75752.04,114.0,-0.41036,0.00034,18.98238]
[1779478596593,23.61,75752.04,114.0,-0.41036,0.00034,18.98238]
[1779478596742,23.61,75752.04,114.0,-0.41036,0.00034,18.98238]
[1779478596843,23.61,75759.23,114.0,-0.40793,0.00034,18.95702]
[1779478597792,23.61,75759.23,114.0,-0.40793,0.00034,18.95702]
[1779478597795,23.61,75759.23,114.0,-0.40793,0.00034,18.95702]
[1779478597808,23.61,75759.23,114.0,-0.40793,0.00034,18.95702]
[1779478597850,23.61,75761.93,114.0,-0.40702,0.00034,18.9473]
[1779478597946,23.61,75761.93,114.0,-0.40702,0.00034,18.9473]
[1779478598572,23.61,75761.93,114.0,-0.40702,0.00034,18.9473]
[1779478598600,23.61,75761.93,114.0,-0.40702,0.00034,18.9473]
[1779478598736,23.61,75761.93,114.0,-0.40702,0.00034,18.9473]
[1779478598857,23.61,75763.25,114.0,-0.40658,0.00034,18.94254]
[1779478599012,23.61,75763.25,114.0,-0.40658,0.00034,18.94254]
[1779478599425,23.61,75763.25,114.0,-0.40658,0.00034,18.94254]
[1779478599438,23.61,75763.25,114.0,-0.40658,0.00034,18.94254]
[1779478599505,23.61,75763.25,114.0,-0.40658,0.00034,18.94254]
[1779478599543,23.61,75763.25,114.0,-0.40658,0.00034,18.94254]
[1779478599864,23.61,75774.59,114.0,-0.40277,0.00034,18.90048]
[1779478600023,23.61,75774.59,114.0,-0.40277,0.00034,18.90048]
[1779478600033,23.61,75774.59,114.0,-0.40277,0.00034,18.90048]
[1779478601545,23.61,75778.74,114.0,-0.40138,0.00034,18.88465]
[1779478601609,23.61,75778.74,114.0,-0.40138,0.00034,18.88465]
[1779478601807,23.61,75778.74,114.0,-0.40138,0.00034,18.88465]
[1779478602281,23.61,75774.18,114.0,-0.40291,0.00034,18.90203]
[1779478602704,23.61,75774.18,114.0,-0.40291,0.00034,18.90203]
[1779478602886,23.61,75781.21,114.0,-0.40055,0.00034,18.87513]
[1779478604074,23.61,75783.68,114.0,-0.39972,0.00033,18.86552]
[1779478604246,23.61,75783.68,114.0,-0.39972,0.00033,18.86552]
[1779478604767,23.61,75783.68,114.0,-0.39972,0.00033,18.86552]
[1779478604819,23.61,75783.68,114.0,-0.39972,0.00033,18.86552]
[1779478604862,23.61,75783.68,114.0,-0.39972,0.00033,18.86552]
[1779478604868,23.61,75783.68,114.0,-0.39973,0.00033,18.86553]
[1779478604941,23.61,75783.68,114.0,-0.39973,0.00033,18.86553]
[1779478605867,23.61,75791.92,114.0,-0.39696,0.00033,18.83276]
[1779478606209,23.61,75791.92,114.0,-0.39696,0.00033,18.83276]
[1779478606432,23.61,75798.97,114.0,-0.39461,0.00033,18.80414]
[1779478608527,23.61,75799.4,114.0,-0.39445,0.00033,18.80225]
[1779478608541,23.61,75799.4,114.0,-0.39445,0.00033,18.80225]
[1779478608642,23.61,75800.34,114.0,-0.39413,0.00033,18.79828]
[1779478609628,23.61,75800.34,114.0,-0.39413,0.00033,18.79828]
[1779478610177,23.6,75800.92,114.0,-0.39392,0.00033,18.79558]
[1779478610647,23.6,75800.92,114.0,-0.39392,0.00033,18.79558]
[1779478610830,23.6,75802.3,114.0,-0.39343,0.00033,18.78954]
[1779478611391,23.59,75809.04,114.0,-0.39116,0.00033,18.76088]
[1779478611978,23.59,75809.04,114.0,-0.39116,0.00033,18.76088]
[1779478612066,23.59,75809.04,114.0,-0.39116,0.00033,18.76088]
[1779478612149,23.59,75809.04,114.0,-0.39116,0.00033,18.76088]
[1779478612187,23.59,75809.04,114.0,-0.39116,0.00033,18.76088]
[1779478612239,23.59,75809.04,114.0,-0.39116,0.00033,18.76088]
[1779478612401,23.59,75809.04,114.0,-0.39116,0.00033,18.76088]
[1779478612612,23.59,75809.04,114.0,-0.39116,0.00033,18.76088]
[1779478612759,23.59,75809.04,114.0,-0.39116,0.00033,18.76088]
[1779478612780,23.59,75816.4,114.0,-0.3887,0.00033,18.72909]
[1779478613826,23.58,75826.27,114.0,-0.38541,0.00033,18.68534]
[1779478614026,23.58,75826.27,114.0,-0.38541,0.00033,18.68534]
[1779478614887,23.58,75832.27,114.0,-0.3834,0.00033,18.65796]
[1779478615161,23.58,75832.27,114.0,-0.3834,0.00033,18.65796]
[1779478615341,23.58,75832.27,114.0,-0.3834,0.00033,18.65796]
[1779478615709,23.58,75833.21,114.0,-0.38307,0.00033,18.65341]
[1779478616632,23.57,75838.02,114.0,-0.38145,0.00033,18.63087]
[1779478617951,23.56,75839.25,114.0,-0.38102,0.00033,18.62479]
[1779478617996,23.56,75839.25,114.0,-0.38102,0.00033,18.62479]
[1779478618765,23.56,75839.25,114.0,-0.38102,0.00033,18.62479]
[1779478618806,23.56,75839.25,114.0,-0.38102,0.00033,18.62479]
[1779478618859,23.56,75839.25,114.0,-0.38102,0.00033,18.62479]
[1779478619071,23.56,75840.35,114.0,-0.38063,0.00033,18.61933]
[1779478619147,23.56,75840.35,114.0,-0.38063,0.00033,18.61933]
[1779478619505,23.56,75840.35,114.0,-0.38063,0.00033,18.61933]
[1779478619790,23.56,75840.35,114.0,-0.38063,0.00033,18.61933]
[1779478619886,23.55,75847.3,114.0,-0.37831,0.00033,18.5862]
[1779478620438,23.55,75847.3,114.0,-0.37831,0.00033,18.5862]
[1779478620657,23.55,75847.3,114.0,-0.37831,0.00033,18.5862]
[1779478620669,23.55,75847.3,114.0,-0.37831,0.00033,18.5862]
[1779478620771,23.55,75857.08,114.0,-0.37507,0.00033,18.53889]
[1779478623344,23.54,75856.5,114.0,-0.37521,0.00033,18.54088]
[1779478623508,23.54,75856.5,114.0,-0.37521,0.00033,18.54088]
[1779478623541,23.54,75856.5,114.0,-0.37521,0.00033,18.54088]
[1779478623834,23.54,75856.5,114.0,-0.37521,0.00033,18.54088]
[1779478623870,23.54,75856.5,114.0,-0.37521,0.00033,18.54088]
[1779478623788,23.54,75858.58,114.0,-0.3745,0.00033,18.53037]
[1779478623942,23.54,75858.58,114.0,-0.3745,0.00033,18.53037]
[1779478624441,23.54,75858.58,114.0,-0.3745,0.00033,18.53037]
[1779478624774,23.54,75858.58,114.0,-0.3745,0.00033,18.53037]
[1779478624787,23.54,75855.32,114.0,-0.37557,0.00033,18.54627]
[1779478625754,23.54,75848.37,114.0,-0.37787,0.00033,18.57977]
[1779478626013,23.54,75848.37,114.0,-0.37787,0.00033,18.57977]
[1779478626016,23.54,75848.37,114.0,-0.37787,0.00033,18.57977]
[1779478626021,23.54,75848.37,114.0,-0.37787,0.00033,18.57977]
[1779478626034,23.54,75848.37,114.0,-0.37787,0.00033,18.57977]
[1779478626837,23.54,75848.37,114.0,-0.37787,0.00033,18.57977]
[1779478626881,23.53,75841.26,114.0,-0.38021,0.00033,18.61339]
[1779478627238,23.53,75841.26,114.0,-0.38021,0.00033,18.61339]
[1779478627321,23.53,75841.26,114.0,-0.38021,0.00033,18.61339]
[1779478627342,23.53,75841.26,114.0,-0.38021,0.00033,18.61339]
[1779478627578,23.53,75834.66,114.0,-0.3824,0.00033,18.64402]
[1779478629690,23.53,75835.09,114.0,-0.38225,0.00033,18.64202]
[1779478629769,23.53,75835.09,114.0,-0.38225,0.00033,18.64202]
[1779478629848,23.53,75835.09,114.0,-0.38225,0.00033,18.64202]
[1779478630396,23.53,75834.55,114.0,-0.38243,0.00033,18.64449]
[1779478630412,23.53,75834.55,114.0,-0.38243,0.00033,18.64449]
[1779478630920,23.53,75835.54,114.0,-0.3821,0.00033,18.6399]
[1779478630987,23.53,75835.54,114.0,-0.3821,0.00033,18.6399]
[1779478631062,23.53,75835.54,114.0,-0.3821,0.00033,18.6399]
[1779478631143,23.53,75835.54,114.0,-0.3821,0.00033,18.6399]
[1779478631900,23.53,75848.01,114.0,-0.37797,0.00033,18.58127]
[1779478633265,23.53,75853.7,114.0,-0.37608,0.00033,18.55377]
[1779478635643,23.53,75853.59,114.0,-0.37612,0.00033,18.5543]
[1779478635741,23.53,75853.59,114.0,-0.37612,0.00033,18.5543]
[1779478635744,23.53,75854.68,114.0,-0.37575,0.00033,18.54891]
[1779478637381,23.53,75847.56,114.0,-0.3781,0.00033,18.58316]
[1779478639886,23.52,75840.74,114.0,-0.3803,0.00033,18.61452]
[1779478641978,23.5,75837.16,114.0,-0.38141,0.00033,18.63009]
[1779478641989,23.5,75837.16,114.0,-0.38141,0.00033,18.63009]
[1779478642938,23.5,75837.16,114.0,-0.38141,0.00033,18.63009]
[1779478642942,23.5,75837.16,114.0,-0.38141,0.00033,18.63009]
[1779478642889,23.49,75833.57,114.0,-0.38257,0.00033,18.64629]
[1779478643332,23.49,75833.57,114.0,-0.38257,0.00033,18.64629]
[1779478643496,23.49,75833.57,114.0,-0.38257,0.00033,18.64629]
[1779478643542,23.49,75833.57,114.0,-0.38257,0.00033,18.64629]
[1779478643616,23.49,75833.57,114.0,-0.38257,0.00033,18.64629]
[1779478643858,23.49,75825.46,114.0,-0.38526,0.00033,18.68302]
[1779478644377,23.49,75825.46,114.0,-0.38526,0.00033,18.68302]
[1779478644502,23.49,75825.46,114.0,-0.38526,0.00033,18.68302]
[1779478644520,23.49,75825.46,114.0,-0.38526,0.00033,18.68302]
[1779478644728,23.49,75825.46,114.0,-0.38526,0.00033,18.68302]
[1779478644739,23.49,75820.65,114.0,-0.38686,0.00033,18.70448]
[1779478644970,23.49,75820.65,114.0,-0.38686,0.00033,18.70448]
[1779478645141,23.49,75820.65,114.0,-0.38686,0.00033,18.70448]
[1779478645254,23.49,75820.65,114.0,-0.38686,0.00033,18.70448]
[1779478645526,23.49,75820.65,114.0,-0.38686,0.00033,18.70448]
[1779478645596,23.49,75825.46,114.0,-0.38525,0.00033,18.68292]
[1779478647437,23.49,75828.38,114.0,-0.38428,0.00033,18.66972]
[1779478647532,23.49,75828.38,114.0,-0.38428,0.00033,18.66972]
[1779478647545,23.49,75828.38,114.0,-0.38428,0.00033,18.66972]
[1779478647603,23.49,75828.38,114.0,-0.38428,0.00033,18.66972]
[1779478647643,23.49,75829.27,114.0,-0.38398,0.00033,18.6656]
[1779478648628,23.49,75829.27,114.0,-0.38398,0.00033,18.6656]
[1779478648873,23.49,75829.27,114.0,-0.38398,0.00033,18.6656]
[1779478648941,23.49,75829.27,114.0,-0.38398,0.00033,18.6656]
[1779478648943,23.49,75824.94,114.0,-0.38542,0.00033,18.68519]
[1779478649764,23.49,75824.94,114.0,-0.38542,0.00033,18.68519]
[1779478649952,23.49,75824.94,114.0,-0.38542,0.00033,18.68519]
[1779478651611,23.49,75830.27,114.0,-0.38364,0.00033,18.66096]
[1779478651626,23.49,75830.27,114.0,-0.38364,0.00033,18.66096]
[1779478651993,23.49,75834.31,114.0,-0.38227,0.00033,18.63775]
[1779478652053,23.49,75834.31,114.0,-0.38227,0.00033,18.63775]
[1779478652144,23.49,75834.31,114.0,-0.38227,0.00033,18.63775]
[1779478652148,23.49,75834.31,114.0,-0.38227,0.00033,18.63775]
[1779478654130,23.49,75826.07,114.0,-0.38501,0.00033,18.67533]
[1779478654843,23.49,75826.07,114.0,-0.38501,0.00033,18.67533]
[1779478655617,23.49,75827.4,114.0,-0.38456,0.00033,18.66928]
[1779478656520,23.48,75828.35,114.0,-0.38424,0.00033,18.66494]
[1779478658460,23.48,75826.06,114.0,-0.385,0.00033,18.67525]
[1779478658480,23.48,75826.06,114.0,-0.385,0.00033,18.67525]
[1779478658818,23.48,75826.06,114.0,-0.385,0.00033,18.67525]
[1779478658822,23.48,75826.06,114.0,-0.385,0.00033,18.67525]
[1779478658849,23.48,75826.06,114.0,-0.385,0.00033,18.67525]
[1779478658852,23.48,75826.06,114.0,-0.385,0.00033,18.67525]
[1779478658854,23.48,75826.06,114.0,-0.385,0.00033,18.67525]
[1779478658942,23.48,75826.06,114.0,-0.385,0.00033,18.67525]
[1779478658951,23.48,75829.17,114.0,-0.38396,0.00033,18.66111]
[1779478661268,23.48,75827.31,114.0,-0.38458,0.00033,18.66956]
[1779478661344,23.48,75827.31,114.0,-0.38458,0.00033,18.66956]
[1779478661346,23.48,75827.31,114.0,-0.38458,0.00033,18.66956]
[1779478661810,23.48,75826.92,114.0,-0.38471,0.00033,18.67132]
[1779478662272,23.48,75826.92,114.0,-0.38471,0.00033,18.67132]
[1779478662273,23.48,75826.92,114.0,-0.38471,0.00033,18.67132]
[1779478662708,23.48,75826.92,114.0,-0.38471,0.00033,18.67132]
[1779478663088,23.48,75828.02,114.0,-0.38434,0.00033,18.66631]
[1779478663140,23.48,75828.02,114.0,-0.38434,0.00033,18.66631]
[1779478663614,23.48,75835.5,114.0,-0.38185,0.00033,18.63195]
[1779478664298,23.48,75835.5,114.0,-0.38185,0.00033,18.63195]
[1779478664946,23.48,75835.5,114.0,-0.38185,0.00033,18.63195]
[1779478665157,23.48,75837.09,114.0,-0.38132,0.00033,18.62456]
[1779478665992,23.47,75841.31,114.0,-0.37989,0.00033,18.60423]
[1779478666584,23.47,75841.31,114.0,-0.37989,0.00033,18.60423]
[1779478666939,23.47,75837.77,114.0,-0.38106,0.00033,18.6209]
[1779478668130,23.47,75837.52,114.0,-0.38115,0.00033,18.62203]
[1779478668923,23.47,75838.32,114.0,-0.38088,0.00033,18.61829]
[1779478669687,23.47,75838.32,114.0,-0.38088,0.00033,18.61829]
[1779478669742,23.47,75838.32,114.0,-0.38088,0.00033,18.61829]
[1779478669782,23.47,75840.63,114.0,-0.38011,0.00033,18.60743]
[1779478670292,23.47,75840.63,114.0,-0.38011,0.00033,18.60743]
[1779478670864,23.47,75840.63,114.0,-0.38011,0.00033,18.60743]
[1779478670932,23.47,75840.63,114.0,-0.38011,0.00033,18.60743]
[1779478672222,23.47,75844.66,114.0,-0.37877,0.00033,18.58828]
[1779478672267,23.47,75844.66,114.0,-0.37877,0.00033,18.58828]
[1779478672289,23.47,75844.66,114.0,-0.37877,0.00033,18.58828]
[1779478672342,23.47,75844.66,114.0,-0.37877,0.00033,18.58828]
[1779478672950,23.47,75845.82,114.0,-0.37838,0.00033,18.58271]
[1779478673197,23.47,75845.82,114.0,-0.37838,0.00033,18.58271]
[1779478673214,23.47,75845.82,114.0,-0.37838,0.00033,18.58271]
[1779478673221,23.47,75845.82,114.0,-0.37838,0.00033,18.58271]
[1779478673231,23.47,75845.82,114.0,-0.37838,0.00033,18.58271]
[1779478673778,23.47,75845.82,114.0,-0.37838,0.00033,18.58271]
[1779478673804,23.47,75828.92,114.0,-0.38399,0.00033,18.66149]
[1779478674870,23.47,75821.98,114.0,-0.3863,0.00033,18.69274]
[1779478676382,23.47,75820.01,114.0,-0.38696,0.00033,18.70145]
[1779478676425,23.47,75820.01,114.0,-0.38696,0.00033,18.70145]
[1779478676447,23.47,75820.01,114.0,-0.38696,0.00033,18.70145]
[1779478676542,23.47,75820.01,114.0,-0.38696,0.00033,18.70145]
[1779478676811,23.47,75820.01,114.0,-0.38696,0.00033,18.70145]
[1779478676888,23.47,75821.37,114.0,-0.3865,0.00033,18.69533]
[1779478677150,23.47,75821.37,114.0,-0.3865,0.00033,18.69533]
[1779478677660,23.47,75821.37,114.0,-0.3865,0.00033,18.69533]
[1779478677873,23.47,75811.22,114.0,-0.38989,0.00033,18.73988]
[1779478678458,23.47,75811.22,114.0,-0.38989,0.00033,18.73988]
[1779478678542,23.47,75811.22,114.0,-0.38989,0.00033,18.73988]
[1779478678550,23.47,75808.85,114.0,-0.39068,0.00033,18.75007]
[1779478680727,23.47,75808.48,114.0,-0.39081,0.00033,18.75166]
[1779478680806,23.47,75808.48,114.0,-0.39081,0.00033,18.75166]
[1779478680836,23.47,75808.48,114.0,-0.39081,0.00033,18.75166]
[1779478680939,23.47,75808.48,114.0,-0.39081,0.00033,18.75166]
[1779478680943,23.47,75808.48,114.0,-0.39081,0.00033,18.75166]
[1779478680978,23.47,75808.48,114.0,-0.39081,0.00033,18.75166]
[1779478680962,23.47,75807.63,114.0,-0.39109,0.00033,18.7553]
[1779478681826,23.47,75807.63,114.0,-0.39109,0.00033,18.7553]
[1779478682022,23.47,75801.47,114.0,-0.39316,0.00034,18.78144]
[1779478682023,23.47,75801.47,114.0,-0.39316,0.00034,18.78144]
[1779478682806,23.47,75801.47,114.0,-0.39316,0.00034,18.78144]
[1779478683172,23.47,75799.89,114.0,-0.39369,0.00034,18.78807]
[1779478683388,23.47,75799.89,114.0,-0.39369,0.00034,18.78807]
[1779478686831,23.47,75800.75,114.0,-0.39341,0.00034,18.78455]
[1779478686891,23.47,75800.75,114.0,-0.39341,0.00034,18.78455]
[1779478686917,23.47,75800.75,114.0,-0.39341,0.00034,18.78455]
[1779478686976,23.47,75800.75,114.0,-0.39341,0.00034,18.78455]
[1779478687004,23.47,75800.75,114.0,-0.39341,0.00034,18.78455]
[1779478687114,23.47,75800.06,114.0,-0.39364,0.00034,18.78747]
[1779478687146,23.47,75800.06,114.0,-0.39364,0.00034,18.78747]
[1779478688015,23.47,75787.62,114.0,-0.39783,0.00034,18.83842]
[1779478688781,23.47,75787.62,114.0,-0.39783,0.00034,18.83842]
[1779478688944,23.47,75787.62,114.0,-0.39783,0.00034,18.83842]
[1779478688971,23.47,75787.62,114.0,-0.39783,0.00034,18.83842]
[1779478688958,23.47,75785.77,114.0,-0.39845,0.00034,18.84584]
[1779478689143,23.47,75785.77,114.0,-0.39845,0.00034,18.84584]
[1779478689895,23.47,75789.64,114.0,-0.39715,0.00034,18.83038]
[1779478690616,23.47,75789.64,114.0,-0.39715,0.00034,18.83038]
[1779478690923,23.47,75790.89,114.0,-0.39674,0.00034,18.82537]
[1779478691420,23.47,75790.89,114.0,-0.39674,0.00034,18.82537]
[1779478691530,23.48,75791.05,114.0,-0.39669,0.00034,18.82477]
[1779478693551,23.48,75795.06,114.0,-0.39534,0.00034,18.80843]
[1779478693652,23.48,75794.69,114.0,-0.39547,0.00034,18.80999]
[1779478694672,23.48,75794.69,114.0,-0.39547,0.00034,18.80999]
[1779478697452,23.48,75789.51,114.0,-0.39722,0.00034,18.8312]
[1779478697650,23.48,75789.51,114.0,-0.39722,0.00034,18.8312]
[1779478697706,23.48,75789.51,114.0,-0.39722,0.00034,18.8312]
[1779478697716,23.48,75789.51,114.0,-0.39722,0.00034,18.8312]
[1779478697744,23.48,75789.51,114.0,-0.39722,0.00034,18.8312]
[1779478697889,23.48,75789.51,114.0,-0.39722,0.00034,18.8312]
[1779478697983,23.48,75786.27,114.0,-0.39832,0.00034,18.84423]
[1779478698675,23.48,75786.27,114.0,-0.39832,0.00034,18.84423]
[1779478698735,23.48,75786.27,114.0,-0.39832,0.00034,18.84423]
[1779478698743,23.48,75786.27,114.0,-0.39832,0.00034,18.84423]
[1779478698942,23.48,75777.9,114.0,-0.40114,0.00034,18.8772]
[1779478699077,23.48,75777.9,114.0,-0.40114,0.00034,18.8772]
[1779478699142,23.48,75777.9,114.0,-0.40114,0.00034,18.8772]
[1779478699874,23.48,75783.17,114.0,-0.39937,0.00034,18.85662]
[1779478701116,23.48,75784.13,114.0,-0.39905,0.00034,18.85288]
[1779478701143,23.48,75784.13,114.0,-0.39905,0.00034,18.85288]
[1779478701757,23.48,75784.85,114.0,-0.39881,0.00034,18.85007]
[1779478705358,23.49,75785.54,114.0,-0.39858,0.00034,18.84741]
[1779478705595,23.49,75785.54,114.0,-0.39858,0.00034,18.84741]
[1779478705601,23.49,75785.54,114.0,-0.39858,0.00034,18.84741]
[1779478705630,23.49,75789.74,114.0,-0.39717,0.00034,18.83063]
[1779478706122,23.49,75789.74,114.0,-0.39717,0.00034,18.83063]
[1779478706752,23.49,75789.74,114.0,-0.39717,0.00034,18.83063]
[1779478706827,23.49,75789.74,114.0,-0.39717,0.00034,18.83063]
[1779478707298,23.49,75789.32,114.0,-0.39732,0.00034,18.83236]
[1779478707335,23.49,75789.32,114.0,-0.39732,0.00034,18.83236]
[1779478707544,23.49,75789.32,114.0,-0.39732,0.00034,18.83236]
[1779478707644,23.49,75795.42,114.0,-0.39527,0.00034,18.80757]
[1779478708352,23.49,75795.42,114.0,-0.39527,0.00034,18.80757]
[1779478708424,23.49,75795.42,114.0,-0.39527,0.00034,18.80757]
[1779478708465,23.49,75795.42,114.0,-0.39527,0.00034,18.80757]
[1779478708543,23.49,75795.42,114.0,-0.39527,0.00034,18.80757]
[1779478708720,23.49,75790.12,114.0,-0.39705,0.00034,18.82918]
[1779478710665,23.49,75783.3,114.0,-0.39935,0.00034,18.85646]
[1779478713001,23.49,75783.29,114.0,-0.39933,0.00034,18.85194]
[1779478713052,23.49,75783.29,114.0,-0.39933,0.00034,18.85194]
[1779478713075,23.49,75783.31,114.0,-0.39933,0.00034,18.85188]
[1779478713145,23.49,75783.31,114.0,-0.39933,0.00034,18.85188]
[1779478713811,23.49,75771.53,114.0,-0.40331,0.00034,18.89747]
[1779478714236,23.49,75771.53,114.0,-0.40331,0.00034,18.89747]
[1779478714254,23.49,75771.53,114.0,-0.40331,0.00034,18.89747]
[1779478714767,23.49,75771.53,114.0,-0.40331,0.00034,18.89747]
[1779478714794,23.49,75771.53,114.0,-0.40331,0.00034,18.89747]
[1779478714903,23.49,75771.53,114.0,-0.40331,0.00034,18.89747]
[1779478714921,23.49,75771.53,114.0,-0.40331,0.00034,18.89747]
[1779478714943,23.49,75771.53,114.0,-0.40331,0.00034,18.89747]
[1779478714975,23.49,75769.3,114.0,-0.40406,0.00034,18.90591]
[1779478715844,23.49,75760.44,114.0,-0.40706,0.00034,18.93868]
[1779478717793,23.49,75756.3,114.0,-0.40847,0.00034,18.95363]
[1779478717832,23.49,75756.3,114.0,-0.40847,0.00034,18.95363]
[1779478718083,23.5,75756.14,114.0,-0.40854,0.00034,18.95438]
[1779478718085,23.5,75756.14,114.0,-0.40854,0.00034,18.95438]
[1779478718391,23.5,75756.14,114.0,-0.40854,0.00034,18.95438]
[1779478718542,23.5,75756.14,114.0,-0.40854,0.00034,18.95438]
[1779478718559,23.5,75756.14,114.0,-0.40854,0.00034,18.95438]
[1779478718605,23.5,75756.14,114.0,-0.40854,0.00034,18.95438]
[1779478718663,23.5,75756.14,114.0,-0.40854,0.00034,18.95438]
[1779478718743,23.5,75756.14,114.0,-0.40854,0.00034,18.95438]
[1779478718829,23.51,75750.28,114.0,-0.41055,0.00034,18.97539]
[1779478719075,23.51,75750.28,114.0,-0.41055,0.00034,18.97539]
[1779478719274,23.51,75750.28,114.0,-0.41055,0.00034,18.97539]
[1779478719338,23.51,75750.28,114.0,-0.41055,0.00034,18.97539]
[1779478719862,23.51,75750.28,114.0,-0.41055,0.00034,18.97539]
[1779478720034,23.51,75750.28,114.0,-0.41055,0.00034,18.97539]
[1779478720038,23.51,75750.28,114.0,-0.41055,0.00034,18.97539]
[1779478720060,23.51,75750.28,114.0,-0.41055,0.00034,18.97539]
[1779478719955,23.52,75745.17,114.0,-0.41233,0.00034,18.9935]
[1779478720108,23.52,75745.17,114.0,-0.41233,0.00034,18.9935]
[1779478720361,23.52,75745.17,114.0,-0.41233,0.00034,18.9935]
[1779478720736,23.53,75748.94,114.0,-0.41107,0.00034,18.98076]
[1779478721130,23.53,75748.94,114.0,-0.41107,0.00034,18.98076]
[1779478722105,23.53,75751.63,114.0,-0.41019,0.00034,18.97169]
[1779478723393,23.54,75749.56,114.0,-0.41092,0.00034,18.97924]
[1779478724681,23.55,75748.37,114.0,-0.41135,0.00034,18.98365]
[1779478724766,23.56,75744.61,114.0,-0.41264,0.00034,18.99679]
[1779478725459,23.56,75744.61,114.0,-0.41264,0.00034,18.99679]
[1779478725474,23.56,75744.61,114.0,-0.41264,0.00034,18.99679]
[1779478725699,23.56,75744.61,114.0,-0.41264,0.00034,18.99679]
[1779478725744,23.56,75744.61,114.0,-0.41264,0.00034,18.99679]
[1779478726016,23.56,75744.61,114.0,-0.41264,0.00034,18.99679]
[1779478726044,23.56,75744.61,114.0,-0.41264,0.00034,18.99679]
[1779478726007,23.57,75743.49,114.0,-0.41305,0.00034,19.00092]
[1779478726988,23.57,75743.49,114.0,-0.41305,0.00034,19.00092]
[1779478727073,23.58,75745.4,114.0,-0.41245,0.00034,18.99489]
[1779478727143,23.58,75745.4,114.0,-0.41245,0.00034,18.99489]
[1779478727613,23.58,75745.4,114.0,-0.41245,0.00034,18.99489]
[1779478727692,23.58,75745.4,114.0,-0.41245,0.00034,18.99489]
[1779478727744,23.58,75745.4,114.0,-0.41245,0.00034,18.99489]
[1779478727942,23.59,75756.27,114.0,-0.40881,0.00034,18.95746]
[1779478728341,23.59,75756.27,114.0,-0.40881,0.00034,18.95746]
[1779478729980,23.59,75745.08,114.0,-0.4126,0.00034,18.9964]
[1779478730197,23.59,75745.08,114.0,-0.4126,0.00034,18.9964]
[1779478730370,23.59,75745.08,114.0,-0.4126,0.00034,18.9964]
[1779478730545,23.59,75745.08,114.0,-0.4126,0.00034,18.9964]
[1779478730800,23.59,75745.08,114.0,-0.4126,0.00034,18.9964]
[1779478730804,23.59,75745.08,113.9,-0.4126,0.00034,18.9964]
[1779478730887,23.59,75745.08,113.9,-0.4126,0.00034,18.9964]
[1779478730899,23.59,75745.08,113.9,-0.4126,0.00034,18.9964]
[1779478730949,23.59,75745.08,113.9,-0.4126,0.00034,18.9964]
[1779478730969,23.59,75745.08,113.9,-0.4126,0.00034,18.9964]
[1779478731031,23.59,75745.08,113.9,-0.4126,0.00034,18.9964]
[1779478730993,23.59,75737.4,113.9,-0.41521,0.00034,19.02222]
[1779478731226,23.59,75737.4,113.9,-0.41521,0.00034,19.02222]
[1779478732043,23.6,75722.32,113.9,-0.42035,0.00034,19.07051]
[1779478732555,23.6,75722.32,113.9,-0.42035,0.00034,19.07051]
[1779478733333,23.61,75725.08,113.9,-0.41943,0.00034,19.06204]
[1779478733343,23.61,75725.08,113.9,-0.41943,0.00034,19.06204]
[1779478734024,23.61,75736.5,113.9,-0.41557,0.00034,19.0257]
[1779478735532,23.61,75738.18,113.9,-0.415,0.00034,19.0202]
[1779478735690,23.61,75738.18,113.9,-0.415,0.00034,19.0202]
[1779478735744,23.61,75738.18,113.9,-0.415,0.00034,19.0202]
[1779478735860,23.61,75731.05,113.9,-0.41742,0.00034,19.04336]
[1779478736867,23.61,75726.23,113.9,-0.41905,0.00034,19.05862]
[1779478740895,23.62,75734.05,113.9,-0.41643,0.00034,19.03406]
[1779478742218,23.63,75733.54,113.9,-0.41663,0.00034,19.03597]
[1779478742343,23.63,75733.54,113.9,-0.41663,0.00034,19.03597]
[1779478742355,23.63,75733.54,113.9,-0.41663,0.00034,19.03597]
[1779478742546,23.63,75733.54,113.9,-0.41663,0.00034,19.03597]
[1779478742909,23.64,75737.93,113.9,-0.41517,0.00034,19.02194]
[1779478743781,23.64,75737.93,113.9,-0.41517,0.00034,19.02194]
[1779478743943,23.64,75737.93,113.9,-0.41517,0.00034,19.02194]
[1779478743946,23.64,75737.93,113.9,-0.41517,0.00034,19.02194]
[1779478744142,23.64,75738.95,113.9,-0.41483,0.00034,19.0186]
[1779478744470,23.64,75738.95,113.9,-0.41483,0.00034,19.0186]
[1779478744543,23.64,75738.95,113.9,-0.41483,0.00034,19.0186]
[1779478744546,23.64,75738.95,113.9,-0.41483,0.00034,19.0186]
[1779478744743,23.64,75738.95,113.9,-0.41483,0.00034,19.0186]
[1779478744899,23.64,75738.95,113.9,-0.41483,0.00034,19.0186]
[1779478744945,23.64,75738.95,113.9,-0.41483,0.00034,19.0186]
[1779478744958,23.64,75738.95,113.9,-0.41483,0.00034,19.0186]
[1779478745143,23.64,75741.62,113.9,-0.41393,0.00034,19.00977]
[1779478746012,23.64,75748.89,113.9,-0.41148,0.00034,18.9852]
[1779478746548,23.64,75748.89,113.9,-0.41148,0.00034,18.9852]
[1779478746745,23.64,75748.89,113.9,-0.41148,0.00034,18.9852]
[1779478746939,23.64,75747.79,113.9,-0.41185,0.00034,18.98901]
[1779478747657,23.64,75747.79,113.9,-0.41185,0.00034,18.98901]
[1779478748253,23.64,75750.65,113.9,-0.41089,0.00034,18.9792]
[1779478748612,23.64,75750.65,113.9,-0.41089,0.00034,18.9792]
[1779478753966,23.65,75747.75,113.9,-0.4119,0.00034,18.9895]
[1779478754794,23.65,75745.32,113.9,-0.41272,0.00034,18.99777]
[1779478756851,23.65,75747.38,113.9,-0.41204,0.00034,18.99093]
[1779478757015,23.66,75752.27,113.9,-0.4104,0.00034,18.97428]
[1779478757291,23.66,75752.27,113.9,-0.4104,0.00034,18.97428]
[1779478757347,23.66,75752.27,113.9,-0.4104,0.00034,18.97428]
[1779478757347,23.66,75752.27,113.9,-0.4104,0.00034,18.97428]
[1779478758022,23.66,75758.95,113.9,-0.40818,0.00034,18.95104]
[1779478760037,23.67,75763.79,113.9,-0.40656,0.00034,18.93373]
[1779478761350,23.67,75765.97,113.9,-0.40583,0.00034,18.92581]
[1779478761434,23.67,75765.97,113.9,-0.40583,0.00034,18.92581]
[1779478761647,23.67,75765.97,113.9,-0.40583,0.00034,18.92581]
[1779478761742,23.67,75765.97,113.9,-0.40583,0.00034,18.92581]
[1779478762051,23.67,75772.29,113.9,-0.40371,0.00034,18.90247]
[1779478764254,23.67,75773.96,113.9,-0.40315,0.00034,18.89621]
[1779478764476,23.67,75773.96,113.9,-0.40315,0.00034,18.89621]
[1779478764576,23.67,75773.96,113.9,-0.40315,0.00034,18.89621]
[1779478764592,23.67,75773.96,113.9,-0.40315,0.00034,18.89621]
[1779478764744,23.67,75773.96,113.9,-0.40315,0.00034,18.89621]
[1779478765073,23.67,75762.91,113.9,-0.40686,0.00034,18.93696]
[1779478767006,23.67,75759.82,113.9,-0.4079,0.00034,18.94808]
[1779478769023,23.67,75763.03,113.9,-0.40682,0.00034,18.93656]
[1779478769100,23.67,75767.04,113.9,-0.40548,0.00034,18.92198]
[1779478769262,23.67,75767.04,113.9,-0.40548,0.00034,18.92198]
[1779478769343,23.67,75767.04,113.9,-0.40548,0.00034,18.92198]
[1779478770029,23.67,75767.04,113.9,-0.40548,0.00034,18.92198]
[1779478770108,23.67,75772.64,113.9,-0.4036,0.00034,18.90123]
[1779478770484,23.67,75772.64,113.9,-0.4036,0.00034,18.90123]
[1779478771115,23.67,75773.81,113.9,-0.40319,0.00034,18.89229]
[1779478772203,23.67,75775.66,113.9,-0.40257,0.00034,18.88531]
[1779478773332,23.67,75769.15,113.9,-0.40475,0.00034,18.90969]
[1779478775034,23.67,75769.15,113.9,-0.40475,0.00034,18.90969]
[1779478775144,23.67,75766.69,113.9,-0.40558,0.00034,18.91876]
[1779478775672,23.67,75766.69,113.9,-0.40558,0.00034,18.91876]
[1779478775768,23.67,75764.2,113.9,-0.40642,0.00034,18.92787]
[1779478778164,23.67,75758.23,113.9,-0.40843,0.00034,18.94932]
[1779478781919,23.67,75757.87,113.9,-0.40855,0.00034,18.95062]
[1779478782026,23.67,75757.87,113.9,-0.40855,0.00034,18.95062]
[1779478782143,23.67,75757.76,113.9,-0.40859,0.00034,18.95103]
[1779478783014,23.67,75750.45,113.9,-0.41105,0.00034,18.97659]
[1779478783153,23.67,75750.45,113.9,-0.41105,0.00034,18.97659]
[1779478783206,23.67,75750.45,113.9,-0.41105,0.00034,18.97659]
[1779478783232,23.67,75750.45,113.9,-0.41105,0.00034,18.97659]
[1779478783237,23.67,75750.45,113.9,-0.41105,0.00034,18.97659]
[1779478783976,23.67,75750.45,113.9,-0.41105,0.00034,18.97659]
[1779478784056,23.67,75744.81,113.9,-0.41295,0.00034,18.99583]
[1779478784220,23.67,75744.81,113.9,-0.41295,0.00034,18.99583]
[1779478784461,23.67,75739.34,113.9,-0.4148,0.00034,19.01405]
[1779478785141,23.67,75739.34,113.9,-0.4148,0.00034,19.01405]
[1779478785746,23.67,75739.34,113.9,-0.4148,0.00034,19.01405]
[1779478791430,23.68,75743.51,113.9,-0.4134,0.00034,19.00026]
[1779478791929,23.68,75743.51,113.9,-0.4134,0.00034,19.00026]
[1779478793990,23.68,75744.6,113.9,-0.41303,0.00034,18.99662]
[1779478794080,23.68,75746.0,113.9,-0.41256,0.00034,18.99192]
[1779478795903,23.68,75744.77,113.9,-0.41298,0.00034,18.99607]
[1779478796031,23.68,75743.85,113.9,-0.41329,0.00034,18.99922]
[1779478796405,23.68,75743.85,113.9,-0.41329,0.00034,18.99922]
[1779478796533,23.68,75743.85,113.9,-0.41329,0.00034,18.99922]
[1779478798115,23.68,75740.53,113.9,-0.41442,0.00034,19.01032]
[1779478798128,23.68,75733.49,113.9,-0.4168,0.00034,19.03329]
[1779478799561,23.68,75730.48,113.9,-0.41782,0.00034,19.04292]
[1779478799595,23.68,75730.48,113.9,-0.41782,0.00034,19.04292]
[1779478799757,23.68,75730.48,113.9,-0.41782,0.00034,19.04292]
[1779478799946,23.68,75730.48,113.9,-0.41782,0.00034,19.04292]
[1779478800143,23.68,75730.48,113.9,-0.41782,0.00034,19.04292]
[1779478800044,23.68,75734.9,113.9,-0.41633,0.00034,19.02879]
[1779478800370,23.68,75734.9,113.9,-0.41633,0.00034,19.02879]
[1779478800475,23.68,75737.18,113.9,-0.41556,0.00034,19.0214]
[1779478802176,23.68,75737.83,113.9,-0.41534,0.00034,19.01928]
[1779478802248,23.68,75737.83,113.9,-0.41534,0.00034,19.01928]
[1779478802669,23.68,75737.83,113.9,-0.41534,0.00034,19.01928]
[1779478802737,23.68,75737.83,113.9,-0.41534,0.00034,19.01928]
[1779478803005,23.68,75737.83,113.9,-0.41534,0.00034,19.01928]
[1779478803137,23.68,75737.83,113.9,-0.41534,0.00034,19.01928]
[1779478803202,23.68,75737.83,113.9,-0.41534,0.00034,19.01928]
[1779478803085,23.68,75736.9,113.9,-0.41566,0.00034,19.02237]
[1779478803410,23.68,75736.9,113.9,-0.41566,0.00034,19.02237]
[1779478803824,23.68,75736.9,113.9,-0.41566,0.00034,19.02237]
[1779478803978,23.68,75736.9,113.9,-0.41566,0.00034,19.02237]
[1779478804015,23.68,75736.9,113.9,-0.41566,0.00034,19.02237]
[1779478804065,23.68,75736.9,113.9,-0.41566,0.00034,19.02237]
[1779478804124,23.69,75727.51,113.9,-0.41883,0.00034,19.05239]
[1779478804241,23.69,75727.51,113.9,-0.41883,0.00034,19.05239]
[1779478804244,23.69,75727.51,113.9,-0.41883,0.00034,19.05239]
[1779478804250,23.69,75727.51,113.9,-0.41883,0.00034,19.05239]
[1779478804271,23.69,75727.51,113.9,-0.41883,0.00034,19.05239]
[1779478804421,23.69,75727.51,113.9,-0.41883,0.00034,19.05239]
[1779478804943,23.69,75727.51,113.9,-0.41883,0.00034,19.05239]
[1779478804955,23.69,75727.51,113.9,-0.41883,0.00034,19.05239]
[1779478804959,23.69,75727.51,113.9,-0.41883,0.00034,19.05239]
[1779478804997,23.69,75727.51,113.9,-0.41883,0.00034,19.05239]
[1779478805000,23.69,75727.51,113.9,-0.41883,0.00034,19.05239]
[1779478805005,23.69,75727.51,113.9,-0.41883,0.00034,19.05239]
[1779478805159,23.69,75727.51,113.9,-0.41883,0.00034,19.05239]
[1779478805163,23.69,75727.51,113.9,-0.41883,0.00034,19.05239]
[1779478805167,23.69,75727.51,113.9,-0.41883,0.00034,19.05239]
[1779478805200,23.69,75699.63,113.9,-0.42829,0.00034,19.13427]
[1779478805306,23.69,75699.63,113.9,-0.42829,0.00034,19.13427]
[1779478805312,23.69,75699.63,113.9,-0.42829,0.00034,19.13427]
[1779478805354,23.69,75699.63,113.9,-0.42829,0.00034,19.13427]
[1779478805439,23.69,75699.63,113.9,-0.42829,0.00034,19.13427]
[1779478805447,23.69,75699.63,113.9,-0.42829,0.00034,19.13427]
[1779478805474,23.69,75699.63,113.9,-0.42829,0.00034,19.13427]
[1779478805834,23.69,75699.63,113.9,-0.42829,0.00034,19.13427]
[1779478805908,23.69,75699.63,113.9,-0.42829,0.00034,19.13427]
[1779478806010,23.69,75699.63,113.9,-0.42829,0.00034,19.13427]
[1779478806093,23.69,75700.12,113.9,-0.42813,0.00034,19.13297]
[1779478806842,23.69,75700.12,113.9,-0.42813,0.00034,19.13297]
[1779478806913,23.69,75700.12,113.9,-0.42813,0.00034,19.13297]
[1779478806931,23.69,75700.12,113.9,-0.42813,0.00034,19.13297]
[1779478807042,23.69,75700.12,113.9,-0.42813,0.00034,19.13297]
[1779478807139,23.69,75697.36,113.9,-0.42907,0.00034,19.14053]
[1779478807215,23.69,75697.36,113.9,-0.42907,0.00034,19.14053]
[1779478807382,23.69,75697.36,113.9,-0.42907,0.00034,19.14053]
[1779478807519,23.69,75697.36,113.9,-0.42907,0.00034,19.14053]
[1779478807640,23.69,75697.36,113.9,-0.42907,0.00034,19.14053]
[1779478807977,23.69,75697.36,113.9,-0.42907,0.00034,19.14053]
[1779478808039,23.69,75697.36,113.9,-0.42907,0.00034,19.14053]
[1779478808141,23.69,75678.31,113.9,-0.43556,0.00034,19.18965]
[1779478808510,23.69,75678.31,113.9,-0.43556,0.00034,19.18965]
[1779478809085,23.69,75672.76,113.9,-0.43746,0.00034,19.20302]
[1779478810726,23.71,75676.12,113.9,-0.43635,0.00034,19.19527]
[1779478811361,23.72,75676.25,113.9,-0.43634,0.00034,19.19527]
[1779478811398,23.72,75676.25,113.9,-0.43634,0.00034,19.19527]
[1779478811404,23.72,75676.25,113.9,-0.43634,0.00034,19.19527]
[1779478811408,23.72,75676.25,113.9,-0.43634,0.00034,19.19527]
[1779478811480,23.72,75676.25,113.9,-0.43634,0.00034,19.19527]
[1779478812582,23.74,75674.3,113.9,-0.43705,0.00034,19.20023]
[1779478812613,23.74,75674.3,113.9,-0.43705,0.00034,19.20023]
[1779478812699,23.74,75674.3,113.9,-0.43705,0.00034,19.20023]
[1779478813898,23.76,75671.2,113.9,-0.43814,0.00034,19.2078]
[1779478814025,23.76,75671.2,113.9,-0.43814,0.00034,19.2078]
[1779478814359,23.77,75668.08,113.9,-0.43923,0.00034,19.21522]
[1779478814371,23.77,75668.08,113.9,-0.43923,0.00034,19.21522]
[1779478814745,23.77,75668.08,113.9,-0.43923,0.00034,19.21522]
[1779478814757,23.77,75668.08,113.9,-0.43923,0.00034,19.21522]
[1779478815156,23.77,75659.75,113.9,-0.44207,0.00034,19.23377]
[1779478815322,23.77,75659.75,113.9,-0.44207,0.00034,19.23377]
[1779478815630,23.77,75659.75,113.9,-0.44207,0.00034,19.23377]
[1779478816630,23.78,75661.71,113.9,-0.44142,0.00034,19.22962]
[1779478816637,23.78,75661.71,113.9,-0.44142,0.00034,19.22962]
[1779478816667,23.78,75661.71,113.9,-0.44142,0.00034,19.22962]
[1779478816674,23.78,75661.71,113.9,-0.44142,0.00034,19.22962]
[1779478816676,23.78,75661.71,113.9,-0.44142,0.00034,19.22962]
[1779478816731,23.78,75661.71,113.9,-0.44142,0.00034,19.22962]
[1779478816884,23.78,75661.71,113.9,-0.44142,0.00034,19.22962]
[1779478818597,23.79,75658.43,113.9,-0.44256,0.00034,19.23687]
[1779478818902,23.79,75658.43,113.9,-0.44256,0.00034,19.23687]
[1779478819011,23.79,75658.43,113.9,-0.44256,0.00034,19.23687]
[1779478819130,23.79,75658.43,113.9,-0.44256,0.00034,19.23687]
[1779478819136,23.79,75658.43,113.9,-0.44256,0.00034,19.23687]
[1779478819146,23.79,75658.43,113.9,-0.44256,0.00034,19.23687]
[1779478819176,23.79,75655.64,113.9,-0.44351,0.00034,19.24281]
[1779478819239,23.79,75655.64,113.9,-0.44351,0.00034,19.24281]
[1779478819679,23.79,75651.03,113.9,-0.44508,0.00034,19.25238]
[1779478820389,23.79,75651.03,113.9,-0.44508,0.00034,19.25238]
[1779478820439,23.79,75651.03,113.9,-0.44508,0.00034,19.25238]
[1779478820472,23.79,75651.03,113.9,-0.44508,0.00034,19.25238]
[1779478820503,23.79,75651.03,116.4,-0.44508,0.00034,19.25238]
[1779478820525,23.79,75651.03,118.5,-0.44508,0.00034,19.25238]
[1779478820650,23.79,75651.03,118.5,-0.44508,0.00034,19.25238]
[1779478820710,23.79,75651.03,118.5,-0.44508,0.00034,19.25238]
[1779478820757,23.79,75644.24,118.5,-0.4474,0.00034,19.26591]
[1779478821756,23.79,75644.24,118.5,-0.4474,0.00034,19.26591]
[1779478823557,23.78,75639.55,118.5,-0.44899,0.00034,19.27479]
[1779478823604,23.78,75639.55,118.5,-0.44899,0.00034,19.27479]
[1779478824069,23.78,75639.55,118.5,-0.44899,0.00034,19.27479]
[1779478824116,23.81,75639.76,118.5,-0.44896,0.00034,19.27469]
[1779478824308,23.81,75639.76,118.5,-0.44896,0.00034,19.27469]
[1779478824439,23.81,75639.76,118.5,-0.44896,0.00034,19.27469]
[1779478824451,23.81,75639.76,118.5,-0.44896,0.00034,19.27469]
[1779478824614,23.81,75639.76,118.5,-0.44896,0.00034,19.27469]
[1779478824704,23.81,75639.76,118.5,-0.44896,0.00034,19.27469]
[1779478824911,23.81,75639.76,118.5,-0.44896,0.00034,19.27469]
[1779478825230,23.81,75650.14,118.5,-0.44543,0.00034,19.25451]
[1779478825443,23.81,75650.14,118.5,-0.44543,0.00034,19.25451]
[1779478825514,23.81,75650.14,118.5,-0.44543,0.00034,19.25451]
[1779478825526,23.81,75650.14,118.5,-0.44543,0.00034,19.25451]
[1779478825687,23.81,75650.14,118.5,-0.44543,0.00034,19.25451]
[1779478825810,23.81,75650.14,118.5,-0.44543,0.00034,19.25451]
[1779478825848,23.81,75650.14,118.5,-0.44543,0.00034,19.25451]
[1779478825851,23.81,75650.14,118.5,-0.44543,0.00034,19.25451]
[1779478825897,23.81,75650.14,118.5,-0.44543,0.00034,19.25451]
[1779478826049,23.81,75660.87,118.5,-0.44178,0.00034,19.23201]
[1779478826240,23.81,75660.87,118.5,-0.44178,0.00034,19.23201]
[1779478826999,23.82,75674.29,118.5,-0.43724,0.00034,19.20172]
[1779478827631,23.82,75674.29,118.5,-0.43724,0.00034,19.20172]
[1779478827675,23.82,75674.29,118.5,-0.43724,0.00034,19.20172]
[1779478827835,23.82,75674.29,118.5,-0.43724,0.00034,19.20172]
[1779478828334,23.82,75676.97,118.5,-0.43633,0.00034,19.19537]
[1779478828345,23.82,75676.97,118.5,-0.43633,0.00034,19.19537]
[1779478828501,23.82,75676.97,118.5,-0.43633,0.00034,19.19537]
[1779478828632,23.82,75676.97,118.5,-0.43633,0.00034,19.19537]
[1779478828729,23.82,75676.97,118.5,-0.43633,0.00034,19.19537]
[1779478828848,23.82,75676.97,118.5,-0.43633,0.00034,19.19537]
[1779478828901,23.82,75676.97,118.5,-0.43633,0.00034,19.19537]
[1779478829056,23.82,75674.84,118.5,-0.43706,0.00034,19.20047]
[1779478830240,23.83,75693.21,118.5,-0.43084,0.00034,19.1547]
[1779478831083,23.83,75693.21,118.5,-0.43084,0.00034,19.1547]
[1779478831239,23.83,75693.21,118.5,-0.43084,0.00034,19.1547]
[1779478831183,23.83,75698.48,118.5,-0.42905,0.00034,19.13621]
[1779478832683,23.83,75690.1,118.5,-0.43188,0.00034,19.15831]
[1779478835950,23.83,75690.01,118.5,-0.43192,0.00034,19.15862]
[1779478835956,23.83,75690.01,118.5,-0.43192,0.00034,19.15862]
[1779478836018,23.83,75690.01,118.5,-0.43192,0.00034,19.15862]
[1779478836572,23.83,75689.65,118.5,-0.43205,0.00034,19.15958]
[1779478837033,23.83,75689.65,118.5,-0.43205,0.00034,19.15958]
[1779478837036,23.83,75689.65,118.5,-0.43205,0.00034,19.15958]
[1779478837049,23.83,75684.39,118.5,-0.43383,0.00034,19.17294]
[1779478837410,23.83,75684.39,118.5,-0.43383,0.00034,19.17294]
[1779478837415,23.83,75684.39,118.5,-0.43383,0.00034,19.17294]
[1779478838959,23.84,75685.08,118.5,-0.4336,0.00034,19.17124]
[1779478839049,23.84,75685.08,118.5,-0.4336,0.00034,19.17124]
[1779478839100,23.84,75685.08,118.5,-0.4336,0.00034,19.17124]
[1779478839201,23.84,75689.53,118.5,-0.4321,0.00034,19.15998]
[1779478840028,23.84,75689.53,118.5,-0.4321,0.00034,19.15998]
[1779478840117,23.84,75689.53,118.5,-0.4321,0.00034,19.15998]
[1779478841290,23.84,75688.12,118.5,-0.43259,0.00034,19.16366]
[1779478841294,23.84,75688.12,118.5,-0.43259,0.00034,19.16366]
[1779478842033,23.84,75688.12,118.5,-0.43259,0.00034,19.16366]
[1779478844282,23.85,75692.59,118.5,-0.43109,0.00034,19.15224]
[1779478849468,23.85,75694.89,118.5,-0.43033,0.00034,19.14639]
[1779478852019,23.86,75701.27,118.5,-0.42819,0.00034,19.12941]
[1779478857748,23.87,75697.76,118.5,-0.4294,0.00034,19.13913]
[1779478858163,23.87,75697.76,118.5,-0.4294,0.00034,19.13913]
[1779478858799,23.87,75697.26,118.5,-0.42958,0.00034,19.14051]
[1779478858848,23.87,75688.17,118.5,-0.43265,0.00034,19.16422]
[1779478860804,23.88,75692.75,118.5,-0.43111,0.00034,19.15251]
[1779478862300,23.88,75692.67,118.5,-0.43115,0.00034,19.15276]
[1779478862448,23.88,75692.67,118.5,-0.43115,0.00034,19.15276]
[1779478862813,23.88,75692.67,118.5,-0.43115,0.00034,19.15276]
[1779478862928,23.88,75692.67,118.5,-0.43115,0.00034,19.15276]
[1779478863228,23.88,75692.67,118.5,-0.43115,0.00034,19.15276]
[1779478863089,23.88,75677.97,118.5,-0.43612,0.00034,19.18955]
[1779478863427,23.88,75677.97,118.5,-0.43612,0.00034,19.18955]
[1779478863558,23.88,75677.97,118.5,-0.43612,0.00034,19.18955]
[1779478863639,23.88,75677.97,118.5,-0.43612,0.00034,19.18955]
[1779478863972,23.88,75664.42,118.5,-0.44071,0.00034,19.22079]
[1779478865289,23.88,75664.06,118.5,-0.44084,0.00034,19.2216]
[1779478865333,23.88,75664.06,118.5,-0.44084,0.00034,19.2216]
[1779478865348,23.88,75664.06,118.5,-0.44084,0.00034,19.2216]
[1779478865355,23.88,75664.06,118.5,-0.44084,0.00034,19.2216]
[1779478865394,23.88,75664.06,118.5,-0.44084,0.00034,19.2216]
[1779478865602,23.88,75664.06,118.5,-0.44084,0.00034,19.2216]
[1779478865609,23.88,75664.06,118.5,-0.44084,0.00034,19.2216]
[1779478865638,23.88,75664.06,118.5,-0.44084,0.00034,19.2216]
[1779478866135,23.88,75664.06,118.5,-0.44084,0.00034,19.2216]
[1779478866143,23.88,75658.61,118.5,-0.44269,0.00034,19.23343]
[1779478866709,23.88,75658.61,118.5,-0.44269,0.00034,19.23343]
[1779478866901,23.88,75658.61,118.5,-0.44269,0.00034,19.23343]
[1779478866919,23.88,75658.61,118.5,-0.44269,0.00034,19.23343]
[1779478867019,23.88,75653.73,118.5,-0.44435,0.00034,19.24366]
[1779478867391,23.88,75653.73,118.5,-0.44435,0.00034,19.24366]
[1779478867532,23.88,75653.73,118.5,-0.44435,0.00034,19.24366]
[1779478867703,23.88,75653.73,118.5,-0.44435,0.00034,19.24366]
[1779478867787,23.88,75653.73,118.5,-0.44435,0.00034,19.24366]
[1779478867855,23.88,75660.89,118.5,-0.44192,0.00034,19.22855]
[1779478868495,23.88,75660.89,118.5,-0.44192,0.00034,19.22855]
[1779478868505,23.88,75660.89,118.5,-0.44192,0.00034,19.22855]
[1779478868777,23.88,75660.89,118.5,-0.44192,0.00034,19.22855]
[1779478868786,23.88,75660.89,118.5,-0.44192,0.00034,19.22855]
[1779478868860,23.88,75660.89,118.5,-0.44192,0.00034,19.22855]
[1779478869633,23.88,75658.93,118.5,-0.44258,0.00034,19.23277]
[1779478869750,23.88,75658.93,118.5,-0.44258,0.00034,19.23277]
[1779478869784,23.88,75658.93,118.5,-0.44258,0.00034,19.23277]
[1779478869787,23.88,75658.93,118.5,-0.44258,0.00034,19.23277]
[1779478871575,23.89,75660.73,118.5,-0.44198,0.00034,19.22898]
[1779478871798,23.89,75660.73,118.5,-0.44198,0.00034,19.22898]
[1779478871855,23.89,75660.73,118.5,-0.44198,0.00034,19.22898]
[1779478871880,23.89,75660.73,118.5,-0.44198,0.00034,19.22898]
[1779478872099,23.89,75660.73,118.5,-0.44198,0.00034,19.22898]
[1779478872116,23.89,75660.73,118.5,-0.44198,0.00034,19.22898]
[1779478872354,23.9,75662.17,118.5,-0.44151,0.00034,19.22596]
[1779478872392,23.9,75662.17,118.5,-0.44151,0.00034,19.22596]
[1779478872698,23.9,75662.17,118.5,-0.44151,0.00034,19.22596]
[1779478873073,23.9,75662.17,118.5,-0.44151,0.00034,19.22596]
[1779478873187,23.9,75662.17,118.5,-0.44151,0.00034,19.22596]
[1779478873240,23.9,75662.17,118.5,-0.44151,0.00034,19.22596]
[1779478873244,23.9,75659.38,118.5,-0.44247,0.00034,19.23208]
[1779478873384,23.9,75659.38,118.5,-0.44247,0.00034,19.23208]
[1779478873657,23.9,75659.38,118.5,-0.44247,0.00034,19.23208]
[1779478874242,23.9,75659.38,118.5,-0.44247,0.00034,19.23208]
[1779478874263,23.92,75650.53,118.5,-0.4455,0.00034,19.25062]
[1779478874868,23.92,75650.53,118.5,-0.4455,0.00034,19.25062]
[1779478875028,23.92,75650.53,118.5,-0.4455,0.00034,19.25062]
[1779478876774,23.93,75653.52,118.5,-0.44452,0.00034,19.2448]
[1779478877123,23.94,75645.69,118.5,-0.44719,0.00034,19.26054]
[1779478877995,23.94,75645.69,118.5,-0.44719,0.00034,19.26054]
[1779478878370,23.97,75643.54,118.5,-0.44797,0.00034,19.26498]
[1779478878391,23.97,75643.54,118.5,-0.44797,0.00034,19.26498]
[1779478878648,23.97,75643.54,118.5,-0.44797,0.00034,19.26498]
[1779478878795,23.97,75643.54,118.5,-0.44797,0.00034,19.26498]
[1779478879032,23.97,75643.54,118.5,-0.44797,0.00034,19.26498]
[1779478879221,23.97,75643.54,118.5,-0.44797,0.00034,19.26498]
[1779478879250,23.99,75612.74,118.5,-0.45846,0.00034,19.31716]
[1779478879419,23.99,75612.74,118.5,-0.45846,0.00034,19.31716]
[1779478879515,23.99,75612.74,118.5,-0.45846,0.00034,19.31716]
[1779478879622,23.99,75612.74,118.5,-0.45846,0.00034,19.31716]
[1779478879992,23.99,75612.74,118.5,-0.45846,0.00034,19.31716]
[1779478880062,23.99,75612.74,118.5,-0.45846,0.00034,19.31716]
[1779478880063,23.99,75612.74,118.5,-0.45846,0.00034,19.31716]
[1779478880239,24.0,75590.39,118.5,-0.46607,0.00034,19.34654]
[1779478880310,24.0,75590.39,118.5,-0.46607,0.00034,19.34654]
[1779478880484,24.0,75590.39,118.5,-0.46607,0.00034,19.34654]
[1779478880507,24.0,75590.39,118.5,-0.46607,0.00034,19.34654]
[1779478880745,24.0,75590.39,118.5,-0.46607,0.00034,19.34654]
[1779478880845,24.0,75590.39,118.5,-0.46607,0.00034,19.34654]
[1779478880903,24.0,75590.39,118.5,-0.46607,0.00034,19.34654]
[1779478881090,24.0,75590.39,118.5,-0.46607,0.00034,19.34654]
[1779478881260,24.0,75590.39,118.5,-0.46607,0.00034,19.34654]
[1779478881287,24.02,75588.88,118.5,-0.4666,0.00034,19.34832]
[1779478881520,24.02,75588.88,118.5,-0.4666,0.00034,19.34832]
[1779478881735,24.02,75588.88,118.5,-0.4666,0.00034,19.34832]
[1779478881817,24.02,75588.88,118.5,-0.4666,0.00034,19.34832]
[1779478881989,24.02,75588.88,118.5,-0.4666,0.00034,19.34832]
[1779478882006,24.02,75588.88,118.5,-0.4666,0.00034,19.34832]
[1779478882265,24.02,75588.88,118.5,-0.4666,0.00034,19.34832]
[1779478882141,24.02,75600.09,118.5,-0.46279,0.00034,19.33476]
[1779478882451,24.02,75600.09,118.5,-0.46279,0.00034,19.33476]
[1779478882451,24.02,75600.09,118.5,-0.46279,0.00034,19.33476]
[1779478882812,24.02,75600.09,118.5,-0.46279,0.00034,19.33476]
[1779478882965,24.02,75600.09,118.5,-0.46279,0.00034,19.33476]
[1779478882991,24.02,75600.09,118.5,-0.46279,0.00034,19.33476]
[1779478883201,24.02,75600.09,118.5,-0.46279,0.00034,19.33476]
[1779478883239,24.02,75600.09,118.5,-0.46279,0.00034,19.33476]
[1779478883224,24.02,75621.23,118.5,-0.45562,0.00034,19.30438]
[1779478883333,24.02,75621.23,118.5,-0.45562,0.00034,19.30438]
[1779478883340,24.02,75621.23,118.5,-0.45562,0.00034,19.30438]
[1779478883420,24.02,75621.23,118.5,-0.45562,0.00034,19.30438]
[1779478883456,24.02,75621.23,118.5,-0.45562,0.00034,19.30438]
[1779478884105,24.02,75621.23,118.5,-0.45562,0.00034,19.30438]
[1779478884197,24.02,75621.23,118.5,-0.45562,0.00034,19.30438]
[1779478884207,24.03,75635.25,118.5,-0.45089,0.00034,19.2809]
[1779478884514,24.03,75635.25,118.5,-0.45089,0.00034,19.2809]
[1779478884622,24.03,75635.25,118.5,-0.45089,0.00034,19.2809]
[1779478885365,24.04,75635.97,118.5,-0.45067,0.00034,19.2798]
[1779478885375,24.04,75635.97,118.5,-0.45067,0.00034,19.2798]
[1779478885622,24.04,75635.97,118.5,-0.45067,0.00034,19.2798]
[1779478885672,24.04,75635.97,118.5,-0.45067,0.00034,19.2798]
[1779478885767,24.04,75635.97,118.5,-0.45067,0.00034,19.2798]
[1779478886061,24.04,75635.97,118.5,-0.45067,0.00034,19.2798]
[1779478886263,24.04,75635.97,118.5,-0.45067,0.00034,19.2798]
[1779478886272,24.05,75623.75,118.5,-0.45481,0.00034,19.3006]
[1779478886390,24.05,75623.75,118.5,-0.45481,0.00034,19.3006]
[1779478886515,24.05,75623.75,118.5,-0.45481,0.00034,19.3006]
[1779478886726,24.05,75623.75,118.5,-0.45481,0.00034,19.3006]
[1779478886787,24.05,75623.75,118.5,-0.45481,0.00034,19.3006]
[1779478886839,24.05,75623.75,118.5,-0.45481,0.00034,19.3006]
[1779478887045,24.05,75623.75,118.5,-0.45481,0.00034,19.3006]
[1779478887068,24.05,75623.75,118.5,-0.45481,0.00034,19.3006]
[1779478887151,24.05,75623.75,118.5,-0.45481,0.00034,19.3006]
[1779478887267,24.05,75623.75,118.5,-0.45481,0.00034,19.3006]
[1779478887326,24.05,75615.25,118.5,-0.45769,0.00034,19.31385]
[1779478887347,24.05,75615.25,118.5,-0.45769,0.00034,19.31385]
[1779478887455,24.05,75615.25,118.5,-0.45769,0.00034,19.31385]
[1779478887463,24.05,75615.25,118.5,-0.45769,0.00034,19.31385]
[1779478887546,24.05,75615.25,118.5,-0.45769,0.00034,19.31385]
[1779478887588,24.05,75615.25,118.5,-0.45769,0.00034,19.31385]
[1779478887663,24.05,75615.25,118.5,-0.45769,0.00034,19.31385]
[1779478887863,24.05,75615.25,118.5,-0.45769,0.00034,19.31385]
[1779478887995,24.05,75615.25,118.5,-0.45769,0.00034,19.31385]
[1779478888009,24.05,75615.25,118.5,-0.45769,0.00034,19.31385]
[1779478888133,24.05,75615.25,118.5,-0.45769,0.00034,19.31385]
[1779478888134,24.05,75596.69,118.5,-0.46399,0.00034,19.33924]
[1779478888447,24.05,75596.69,118.5,-0.46399,0.00034,19.33924]
[1779478888515,24.05,75596.69,118.5,-0.46399,0.00034,19.33924]
[1779478888568,24.05,75596.69,118.5,-0.46399,0.00034,19.33924]
[1779478888875,24.05,75596.69,118.5,-0.46399,0.00034,19.33924]
[1779478888889,24.05,75596.69,118.5,-0.46399,0.00034,19.33924]
[1779478889114,24.05,75596.69,118.5,-0.46399,0.00034,19.33924]
[1779478889146,24.05,75596.69,118.5,-0.46399,0.00034,19.33924]
[1779478889153,24.05,75596.69,118.5,-0.46399,0.00034,19.33924]
[1779478889278,24.05,75607.83,118.5,-0.46021,0.00034,19.32459]
[1779478889443,24.05,75607.83,118.5,-0.46021,0.00034,19.32459]
[1779478890149,24.05,75607.83,118.5,-0.46021,0.00034,19.32459]
[1779478890303,24.05,75614.14,118.5,-0.45807,0.00034,19.31552]
[1779478890442,24.05,75614.14,118.5,-0.45807,0.00034,19.31552]
[1779478891079,24.05,75614.14,118.5,-0.45807,0.00034,19.31552]
[1779478893012,24.05,75615.91,118.5,-0.45746,0.00034,19.30841]
[1779478893648,24.05,75613.3,118.5,-0.45835,0.00034,19.3123]
[1779478894170,24.05,75613.3,118.5,-0.45835,0.00034,19.3123]
[1779478894176,24.05,75613.3,118.5,-0.45835,0.00034,19.3123]
[1779478894180,24.05,75613.3,118.5,-0.45835,0.00034,19.3123]
[1779478894243,24.05,75613.3,118.5,-0.45835,0.00034,19.3123]
[1779478894256,24.05,75633.38,118.5,-0.45155,0.00034,19.27998]
[1779478894339,24.05,75633.38,118.5,-0.45155,0.00034,19.27998]
[1779478894584,24.05,75633.38,118.5,-0.45155,0.00034,19.27998]
[1779478894909,24.05,75633.38,118.5,-0.45155,0.00034,19.27998]
[1779478895258,24.05,75633.38,118.5,-0.45155,0.00034,19.27998]
[1779478895316,24.05,75636.94,118.5,-0.45035,0.00034,19.27369]
[1779478895389,24.05,75636.94,118.5,-0.45035,0.00034,19.27369]
[1779478895430,24.05,75636.94,118.5,-0.45035,0.00034,19.27369]
[1779478895546,24.05,75636.94,118.5,-0.45035,0.00034,19.27369]
[1779478895601,24.05,75636.94,118.5,-0.45035,0.00034,19.27369]
[1779478895852,24.05,75636.94,118.5,-0.45035,0.00034,19.27369]
[1779478896264,24.05,75636.94,118.5,-0.45035,0.00034,19.27369]
[1779478897430,24.06,75644.27,118.5,-0.44788,0.00034,19.26015]
[1779478898295,24.06,75644.27,118.5,-0.44788,0.00034,19.26015]
[1779478898672,24.05,75644.97,118.5,-0.44764,0.00034,19.2588]
[1779478899134,24.06,75650.16,118.5,-0.44589,0.00034,19.24874]
[1779478900365,24.06,75652.47,118.5,-0.44512,0.00034,19.24413]
[1779478900568,24.06,75652.47,118.5,-0.44512,0.00034,19.24413]
[1779478901900,24.06,75655.6,118.5,-0.44406,0.00034,19.23777]
[1779478901901,24.06,75655.6,118.5,-0.44406,0.00034,19.23777]
[1779478901909,24.06,75655.6,118.5,-0.44406,0.00034,19.23777]
[1779478901913,24.06,75655.6,118.5,-0.44406,0.00034,19.23777]
[1779478901919,24.06,75655.6,118.5,-0.44406,0.00034,19.23777]
[1779478902095,24.06,75655.6,118.5,-0.44406,0.00034,19.23777]
[1779478902155,24.06,75658.52,118.5,-0.44308,0.00034,19.23172]
[1779478904169,24.06,75663.29,118.5,-0.44147,0.00034,19.22159]
[1779478904393,24.06,75663.29,118.5,-0.44147,0.00034,19.22159]
[1779478905321,24.06,75663.29,118.5,-0.44147,0.00034,19.22159]
[1779478905330,24.06,75663.29,118.5,-0.44147,0.00034,19.22159]
[1779478905341,24.06,75663.29,118.5,-0.44147,0.00034,19.22159]
[1779478906727,24.06,75667.4,118.5,-0.44009,0.00034,19.21262]
[1779478906750,24.06,75667.4,118.5,-0.44009,0.00034,19.21262]
[1779478906799,24.06,75667.4,118.5,-0.44009,0.00034,19.21262]
[1779478906909,24.06,75667.4,118.5,-0.44009,0.00034,19.21262]
[1779478906936,24.06,75667.4,118.5,-0.44009,0.00034,19.21262]
[1779478907190,24.06,75675.96,118.5,-0.43722,0.00034,19.19315]
[1779478909605,24.06,75675.02,118.5,-0.43754,0.00034,19.19537]
[1779478909676,24.06,75675.02,118.5,-0.43754,0.00034,19.19537]
[1779478909678,24.06,75675.02,118.5,-0.43754,0.00034,19.19537]
[1779478909810,24.06,75675.02,118.5,-0.43754,0.00034,19.19537]
[1779478909894,24.06,75675.02,118.5,-0.43754,0.00034,19.19537]
[1779478910048,24.06,75675.02,118.5,-0.43754,0.00034,19.19537]
[1779478910261,24.06,75675.02,118.5,-0.43754,0.00034,19.19537]
[1779478910328,24.07,75669.34,118.5,-0.43945,0.00034,19.20835]
[1779478912098,24.07,75670.3,118.5,-0.43913,0.00034,19.2062]
[1779478916360,24.07,75668.35,118.5,-0.43979,0.00034,19.21063]
[1779478916377,24.07,75668.35,118.5,-0.43979,0.00034,19.21063]
[1779478916511,24.07,75668.35,118.5,-0.43979,0.00034,19.21063]
[1779478916710,24.07,75668.35,118.5,-0.43979,0.00034,19.21063]
[1779478916894,24.07,75668.35,118.5,-0.43979,0.00034,19.21063]
[1779478917338,24.07,75668.35,118.5,-0.43979,0.00034,19.21063]
[1779478917347,24.07,75668.35,118.5,-0.43979,0.00034,19.21063]
[1779478917261,24.07,75661.99,118.5,-0.44193,0.00034,19.22453]
[1779478917443,24.07,75661.99,118.5,-0.44193,0.00034,19.22453]
[1779478917520,24.07,75661.99,118.5,-0.44193,0.00034,19.22453]
[1779478917793,24.07,75661.99,118.5,-0.44193,0.00034,19.22453]
[1779478918268,24.07,75663.59,118.5,-0.44139,0.00034,19.2211]
[1779478919225,24.07,75663.59,118.5,-0.44139,0.00034,19.2211]
[1779478919260,24.07,75663.59,118.5,-0.44139,0.00034,19.2211]
[1779478919320,24.07,75663.59,118.5,-0.44139,0.00034,19.2211]
[1779478919277,24.07,75668.67,118.5,-0.43968,0.00034,19.20993]
[1779478919562,24.07,75668.67,118.5,-0.43968,0.00034,19.20993]
[1779478919959,24.07,75668.67,118.5,-0.43968,0.00034,19.20993]
[1779478920214,24.07,75668.67,118.5,-0.43968,0.00034,19.20993]
[1779478920506,24.07,75667.13,118.5,-0.4402,0.00034,19.21335]
[1779478920821,24.07,75667.13,118.5,-0.4402,0.00034,19.21335]
[1779478920900,24.07,75667.13,118.5,-0.4402,0.00034,19.21335]
[1779478920910,24.07,75667.13,118.5,-0.4402,0.00034,19.21335]
[1779478921013,24.07,75667.13,118.5,-0.4402,0.00034,19.21335]
[1779478921076,24.07,75667.13,118.5,-0.4402,0.00034,19.21335]
[1779478921152,24.07,75667.13,118.5,-0.4402,0.00034,19.21335]
[1779478921171,24.07,75667.13,118.5,-0.4402,0.00034,19.21335]
[1779478921291,24.07,75661.38,118.5,-0.44214,0.00034,19.22584]
[1779478921386,24.07,75661.38,118.5,-0.44214,0.00034,19.22584]
[1779478921509,24.07,75661.38,118.5,-0.44214,0.00034,19.22584]
[1779478921778,24.07,75661.38,118.5,-0.44214,0.00034,19.22584]
[1779478921808,24.07,75661.38,118.5,-0.44214,0.00034,19.22584]
[1779478921817,24.07,75661.38,118.5,-0.44214,0.00034,19.22584]
[1779478921931,24.07,75661.38,118.5,-0.44214,0.00034,19.22584]
[1779478922109,24.07,75661.38,118.5,-0.44214,0.00034,19.22584]
[1779478922298,24.07,75652.07,118.5,-0.44527,0.00034,19.2451]
[1779478922593,24.07,75652.07,118.5,-0.44527,0.00034,19.2451]
[1779478922968,24.07,75652.07,118.5,-0.44527,0.00034,19.2451]
[1779478923311,24.07,75652.07,118.5,-0.44527,0.00034,19.2451]
[1779478923316,24.07,75630.99,118.5,-0.45239,0.00034,19.28432]
[1779478923450,24.07,75630.99,118.5,-0.45239,0.00034,19.28432]
[1779478923695,24.07,75630.99,118.5,-0.45239,0.00034,19.28432]
[1779478923867,24.07,75630.99,118.5,-0.45239,0.00034,19.28432]
[1779478923957,24.07,75630.99,118.5,-0.45239,0.00034,19.28432]
[1779478924020,24.07,75630.99,118.5,-0.45239,0.00034,19.28432]
[1779478924314,24.07,75626.68,118.5,-0.45385,0.00034,19.29159]
[1779478925159,24.07,75626.68,118.5,-0.45385,0.00034,19.29159]
[1779478925461,24.07,75628.1,118.5,-0.45337,0.00034,19.28922]
[1779478925691,24.07,75628.1,118.5,-0.45337,0.00034,19.28922]
[1779478926331,24.07,75636.59,118.5,-0.45051,0.00034,19.27453]
[1779478926512,24.07,75636.59,118.5,-0.45051,0.00034,19.27453]
[1779478926672,24.07,75636.59,118.5,-0.45051,0.00034,19.27453]
[1779478927338,24.08,75644.69,118.5,-0.44778,0.00034,19.25959]
[1779478927644,24.08,75644.69,118.5,-0.44778,0.00034,19.25959]
[1779478927710,24.08,75644.69,118.5,-0.44778,0.00034,19.25959]
[1779478927893,24.08,75644.69,118.5,-0.44778,0.00034,19.25959]
[1779478928947,24.08,75642.78,118.5,-0.44842,0.00034,19.26323]
[1779478931366,24.08,75638.5,118.5,-0.44988,0.00034,19.27119]
[1779478933576,24.08,75638.27,118.5,-0.44995,0.00034,19.27159]
[1779478933725,24.08,75638.27,118.5,-0.44995,0.00034,19.27159]
[1779478934143,24.08,75638.27,118.5,-0.44995,0.00034,19.27159]
[1779478934331,24.08,75638.27,118.5,-0.44995,0.00034,19.27159]
[1779478934360,24.08,75638.27,118.5,-0.44995,0.00034,19.27159]
[1779478934288,24.08,75641.84,118.5,-0.44875,0.00034,19.26505]
[1779478934435,24.08,75641.84,118.5,-0.44875,0.00034,19.26505]
[1779478934451,24.08,75641.84,118.5,-0.44875,0.00034,19.26505]
[1779478935236,24.08,75654.26,118.5,-0.44457,0.00034,19.24088]
[1779478936310,24.09,75662.36,118.5,-0.44184,0.00034,19.22398]
[1779478936389,24.09,75662.36,118.5,-0.44184,0.00034,19.22398]
[1779478937840,24.09,75662.97,118.5,-0.44164,0.00034,19.22267]
[1779478938443,24.09,75662.44,118.5,-0.44182,0.00034,19.22384]
[1779478938448,24.09,75662.44,118.5,-0.44182,0.00034,19.22384]
[1779478939517,24.09,75661.64,118.5,-0.44209,0.00034,19.22555]
[1779478939569,24.09,75661.64,118.5,-0.44209,0.00034,19.22555]
[1779478939696,24.09,75661.64,118.5,-0.44209,0.00034,19.22555]
[1779478941157,24.09,75662.25,118.5,-0.44189,0.00034,19.22427]
[1779478941227,24.09,75655.53,118.5,-0.44415,0.00034,19.23836]
[1779478941897,24.09,75655.53,118.5,-0.44415,0.00034,19.23836]
[1779478941932,24.09,75655.53,118.5,-0.44415,0.00034,19.23836]
[1779478941940,24.09,75655.53,118.5,-0.44415,0.00034,19.23836]
[1779478942207,24.09,75652.5,118.5,-0.44517,0.00034,19.24451]
[1779478942487,24.09,75652.5,118.5,-0.44517,0.00034,19.24451]
[1779478943803,24.09,75638.14,118.5,-0.45001,0.00034,19.27189]
[1779478944983,24.09,75638.14,118.5,-0.45001,0.00034,19.27189]
[1779478945047,24.09,75638.14,118.5,-0.45001,0.00034,19.27189]
[1779478945269,24.09,75638.14,118.5,-0.45001,0.00034,19.27189]
[1779478945287,24.09,75638.14,118.5,-0.45001,0.00034,19.27189]
[1779478945722,24.09,75637.11,118.5,-0.45035,0.00034,19.27373]
[1779478946271,24.09,75637.11,118.5,-0.45035,0.00034,19.27373]
[1779478946382,24.09,75637.11,118.5,-0.45035,0.00034,19.27373]
[1779478946927,24.09,75643.97,118.5,-0.44804,0.00034,19.26107]
[1779478948487,24.09,75648.23,118.5,-0.4466,0.00034,19.2529]
[1779478949970,24.09,75648.23,118.5,-0.4466,0.00034,19.2529]
[1779478949982,24.09,75648.23,118.5,-0.4466,0.00034,19.2529]
[1779478950080,24.09,75648.23,118.5,-0.4466,0.00034,19.2529]
[1779478950387,24.09,75649.42,118.5,-0.4462,0.00034,19.25058]
[1779478951206,24.09,75643.96,118.5,-0.44803,0.00034,19.2566]
[1779478952515,24.08,75636.54,118.5,-0.45053,0.00034,19.27023]
[1779478957465,24.09,75637.77,118.5,-0.45012,0.00034,19.26807]
[1779478959109,24.09,75637.71,118.5,-0.45015,0.00034,19.26822]
[1779478959211,24.09,75629.5,118.5,-0.45292,0.00034,19.28255]
[1779478959786,24.09,75629.5,118.5,-0.45292,0.00034,19.28255]
[1779478961021,24.09,75626.34,118.5,-0.45399,0.00034,19.28781]
[1779478961028,24.09,75626.34,118.5,-0.45399,0.00034,19.28781]
[1779478961072,24.09,75626.34,118.5,-0.45399,0.00034,19.28781]
[1779478961509,24.09,75630.39,118.5,-0.45262,0.00034,19.28103]
[1779478962142,24.09,75630.39,118.5,-0.45262,0.00034,19.28103]
[1779478962183,24.09,75630.39,118.5,-0.45262,0.00034,19.28103]
[1779478962286,24.09,75630.39,118.5,-0.45262,0.00034,19.28103]
[1779478962338,24.09,75641.44,118.5,-0.44889,0.00034,19.26137]
[1779478965610,24.09,75636.66,118.5,-0.45049,0.00034,19.27004]
[1779478966986,24.09,75636.66,118.5,-0.45049,0.00034,19.27004]
[1779478967308,24.09,75636.66,118.5,-0.45049,0.00034,19.27004]
[1779478967352,24.09,75636.66,118.5,-0.45049,0.00034,19.27004]
[1779478968309,24.08,75635.54,118.5,-0.45087,0.00034,19.27202]
[1779478968364,24.09,75624.01,118.5,-0.45477,0.00034,19.29158]
[1779478969020,24.09,75624.01,118.5,-0.45477,0.00034,19.29158]
[1779478969120,24.09,75619.74,118.5,-0.45621,0.00034,19.29836]
[1779478971784,24.09,75617.79,118.5,-0.45688,0.00034,19.30139]
[1779478972101,24.09,75617.79,118.5,-0.45688,0.00034,19.30139]
[1779478972293,24.09,75617.79,118.5,-0.45688,0.00034,19.30139]
[1779478972306,24.09,75617.79,118.5,-0.45688,0.00034,19.30139]
[1779478972315,24.09,75617.79,118.5,-0.45688,0.00034,19.30139]
[1779478972395,24.09,75617.79,118.5,-0.45688,0.00034,19.30139]
[1779478972492,24.09,75616.21,118.5,-0.45741,0.00034,19.30379]
[1779478972582,24.09,75616.21,118.5,-0.45741,0.00034,19.30379]
[1779478972600,24.09,75616.21,118.5,-0.45741,0.00034,19.30379]
[1779478972621,24.09,75616.21,118.5,-0.45741,0.00034,19.30379]
[1779478972628,24.09,75616.21,118.5,-0.45741,0.00034,19.30379]
[1779478972639,24.09,75616.21,118.5,-0.45741,0.00034,19.30379]
[1779478972808,24.09,75616.21,118.5,-0.45741,0.00034,19.30379]
[1779478972826,24.09,75616.21,118.5,-0.45741,0.00034,19.30379]
[1779478972834,24.09,75616.21,118.5,-0.45741,0.00034,19.30379]
[1779478973151,24.09,75616.21,118.5,-0.45741,0.00034,19.30379]
[1779478973487,24.09,75613.63,118.5,-0.45829,0.00034,19.30763]
[1779478973492,24.09,75613.63,118.5,-0.45829,0.00034,19.30763]
[1779478974075,24.09,75618.39,118.5,-0.45668,0.00034,19.30048]
[1779478975309,24.09,75618.39,118.5,-0.45668,0.00034,19.30048]
[1779478975383,24.09,75618.39,118.5,-0.45668,0.00034,19.30048]
[1779478975339,24.09,75628.35,118.5,-0.45331,0.00034,19.28449]
[1779478975509,24.09,75628.35,118.5,-0.45331,0.00034,19.28449]
[1779478975561,24.09,75628.35,118.5,-0.45331,0.00034,19.28449]
[1779478975632,24.09,75628.35,118.5,-0.45331,0.00034,19.28449]
[1779478975658,24.09,75628.35,118.5,-0.45331,0.00034,19.28449]
[1779478976026,24.09,75628.35,118.5,-0.45331,0.00034,19.28449]
[1779478976120,24.09,75628.35,118.5,-0.45331,0.00034,19.28449]
[1779478976173,24.09,75628.35,118.5,-0.45331,0.00034,19.28449]
[1779478976310,24.09,75628.35,118.5,-0.45331,0.00034,19.28449]
[1779478976425,24.09,75633.1,118.5,-0.4517,0.00034,19.27638]
[1779478977119,24.09,75625.13,118.5,-0.4544,0.00034,19.28982]
[1779478977458,24.09,75625.13,118.5,-0.4544,0.00034,19.28982]
[1779478977495,24.09,75625.13,118.5,-0.4544,0.00034,19.28982]
[1779478977512,24.09,75625.13,118.5,-0.4544,0.00034,19.28982]
[1779478977709,24.09,75625.13,118.5,-0.4544,0.00034,19.28982]
[1779478978114,24.09,75625.13,118.5,-0.4544,0.00034,19.28982]
[1779478978387,24.09,75625.13,118.5,-0.4544,0.00034,19.28982]
[1779478979333,24.09,75621.59,118.5,-0.4556,0.00034,19.2955]
[1779478978706,24.09,75612.57,118.5,-0.45865,0.00034,19.3092]
[1779478980096,24.09,75612.57,118.5,-0.45865,0.00034,19.3092]
[1779478980117,24.09,75612.57,118.5,-0.45865,0.00034,19.3092]
[1779478980123,24.09,75612.57,118.5,-0.45865,0.00034,19.3092]
[1779478980214,24.09,75612.57,118.5,-0.45865,0.00034,19.3092]
[1779478980322,24.09,75608.33,118.5,-0.46009,0.00034,19.31525]
[1779478980621,24.09,75608.33,118.5,-0.46009,0.00034,19.31525]
[1779478981665,24.09,75610.69,118.5,-0.45929,0.00034,19.31192]
[1779478981673,24.09,75610.69,118.5,-0.45929,0.00034,19.31192]
[1779478981843,24.09,75610.69,118.5,-0.45929,0.00034,19.31192]
[1779478982126,24.09,75610.69,118.5,-0.45929,0.00034,19.31192]
[1779478982147,24.09,75610.69,118.5,-0.45929,0.00034,19.31192]
[1779478982438,24.09,75610.69,118.5,-0.45929,0.00034,19.31192]
[1779478982491,24.09,75613.32,118.5,-0.4584,0.00034,19.30811]
[1779478982563,24.09,75613.32,118.5,-0.4584,0.00034,19.30811]
[1779478982777,24.09,75613.32,118.5,-0.4584,0.00034,19.30811]
[1779478982965,24.09,75613.32,118.5,-0.4584,0.00034,19.30811]
[1779478983005,24.09,75630.96,118.5,-0.45243,0.00034,19.28009]
[1779478983510,24.09,75630.96,118.5,-0.45243,0.00034,19.28009]
[1779478983547,24.09,75630.96,118.5,-0.45243,0.00034,19.28009]
[1779478984174,24.09,75630.96,118.5,-0.45243,0.00034,19.28009]
[1779478984229,24.09,75630.96,118.5,-0.45243,0.00034,19.28009]
[1779478984247,24.09,75630.96,118.5,-0.45243,0.00034,19.28009]
[1779478984331,24.09,75638.88,118.5,-0.44975,0.00034,19.2661]
[1779478985336,24.09,75647.6,118.5,-0.44681,0.00034,19.24971]
[1779478986185,24.09,75647.6,118.5,-0.44681,0.00034,19.24971]
[1779478986393,24.09,75647.6,118.5,-0.44681,0.00034,19.24971]
[1779478986401,24.09,75649.19,118.5,-0.44628,0.00034,19.24662]
[1779478986536,24.09,75649.19,118.5,-0.44628,0.00034,19.24662]
[1779478986539,24.09,75649.19,118.5,-0.44628,0.00034,19.24662]
[1779478986605,24.09,75649.19,118.5,-0.44628,0.00034,19.24662]
[1779478987139,24.09,75649.19,118.5,-0.44628,0.00034,19.24662]
[1779478987222,24.09,75638.41,118.5,-0.44991,0.00034,19.26695]
[1779478987627,24.09,75638.41,118.5,-0.44991,0.00034,19.26695]
[1779478988110,24.09,75638.41,118.5,-0.44991,0.00034,19.26695]
[1779478988293,24.09,75626.87,118.5,-0.45381,0.00034,19.28694]
[1779478991299,24.09,75625.07,118.5,-0.45441,0.00034,19.28988]
[1779478991700,24.09,75623.43,118.5,-0.45497,0.00034,19.29254]
[1779478991850,24.09,75623.43,118.5,-0.45497,0.00034,19.29254]
[1779478991985,24.09,75623.43,118.5,-0.45497,0.00034,19.29254]
[1779478992103,24.09,75623.43,118.5,-0.45497,0.00034,19.29254]
[1779478993047,24.09,75617.27,118.5,-0.45705,0.00034,19.30218]
[1779478994147,24.09,75617.27,118.5,-0.45705,0.00034,19.30218]
[1779478996674,24.09,75615.22,118.5,-0.45775,0.00034,19.30526]
[1779478997401,24.09,75615.22,118.5,-0.45775,0.00034,19.30526]
[1779478997377,24.09,75610.71,118.5,-0.45927,0.00034,19.31184]
[1779478997716,24.09,75610.71,118.5,-0.45927,0.00034,19.31184]
[1779478998350,24.09,75604.18,118.5,-0.46148,0.00034,19.32089]
[1779478999164,24.09,75604.18,118.5,-0.46148,0.00034,19.32089]
[1779479001351,24.09,75609.05,118.5,-0.45984,0.00034,19.31421]
[1779479001513,24.09,75610.32,118.5,-0.45941,0.00034,19.31242]
[1779479002314,24.09,75616.62,118.5,-0.45727,0.00034,19.30317]
[1779479002601,24.09,75616.62,118.5,-0.45727,0.00034,19.30317]
[1779479003094,24.09,75616.62,118.5,-0.45727,0.00034,19.30317]
[1779479003106,24.09,75616.62,118.5,-0.45727,0.00034,19.30317]
[1779479003344,24.09,75616.62,118.5,-0.45727,0.00034,19.30317]
[1779479003390,24.09,75625.48,118.5,-0.45428,0.00034,19.28923]
[1779479003511,24.09,75625.48,118.5,-0.45428,0.00034,19.28923]
[1779479003630,24.09,75625.48,118.5,-0.45428,0.00034,19.28923]
[1779479003714,24.09,75625.48,118.5,-0.45428,0.00034,19.28923]
[1779479004124,24.09,75637.4,118.5,-0.45025,0.00034,19.26878]
[1779479004511,24.09,75637.4,118.5,-0.45025,0.00034,19.26878]
[1779479005189,24.09,75633.12,118.5,-0.4517,0.00034,19.27634]
[1779479005917,24.09,75633.12,118.5,-0.4517,0.00034,19.27634]
[1779479006911,24.09,75629.24,118.5,-0.45301,0.00034,19.28298]
[1779479007218,24.09,75629.24,118.5,-0.45301,0.00034,19.28298]
[1779479007238,24.09,75629.24,118.5,-0.45301,0.00034,19.28298]
[1779479007248,24.09,75629.24,118.5,-0.45301,0.00034,19.28298]
[1779479007293,24.09,75621.81,118.5,-0.45552,0.00034,19.29512]
[1779479007950,24.09,75621.81,118.5,-0.45552,0.00034,19.29512]
[1779479008595,24.09,75617.69,118.5,-0.45691,0.00034,19.30152]
[1779479008823,24.09,75617.69,118.5,-0.45691,0.00034,19.30152]
[1779479009076,24.09,75617.69,118.5,-0.45691,0.00034,19.30152]
[1779479009257,24.09,75607.65,118.5,-0.46031,0.00034,19.31615]
[1779479009590,24.09,75607.65,118.5,-0.46031,0.00034,19.31615]
[1779479009593,24.09,75607.65,118.5,-0.46031,0.00034,19.31615]
[1779479009960,24.09,75607.65,118.5,-0.46031,0.00034,19.31615]
[1779479009985,24.09,75607.65,118.5,-0.46031,0.00034,19.31615]
[1779479010200,24.09,75607.65,118.5,-0.46031,0.00034,19.31615]
[1779479010614,24.09,75609.51,118.5,-0.45968,0.00034,19.31355]
[1779479010705,24.09,75609.51,118.5,-0.45968,0.00034,19.31355]
[1779479011098,24.09,75609.51,118.5,-0.45968,0.00034,19.31355]
[1779479011471,24.09,75621.6,118.5,-0.45558,0.00034,19.29097]
[1779479011498,24.09,75621.6,118.5,-0.45558,0.00034,19.29097]
[1779479011594,24.09,75621.6,118.5,-0.45558,0.00034,19.29097]
[1779479012432,24.09,75621.6,118.5,-0.45558,0.00034,19.29097]
[1779479012035,24.09,75637.01,118.5,-0.45037,0.00034,19.26495]
[1779479012649,24.09,75637.01,118.5,-0.45037,0.00034,19.26495]
[1779479012693,24.09,75637.01,118.5,-0.45037,0.00034,19.26495]
[1779479012744,24.09,75637.01,118.5,-0.45037,0.00034,19.26495]
[1779479013264,24.09,75637.01,118.5,-0.45037,0.00034,19.26495]
[1779479013358,24.09,75637.01,118.5,-0.45037,0.00034,19.26495]
[1779479013459,24.09,75643.45,118.5,-0.44819,0.00034,19.25308]
[1779479013583,24.09,75643.45,118.5,-0.44819,0.00034,19.25308]
[1779479013721,24.09,75643.45,118.5,-0.44819,0.00034,19.25308]
[1779479014026,24.08,75644.15,118.5,-0.44795,0.00034,19.25174]
[1779479015075,24.08,75644.15,118.5,-0.44795,0.00034,19.25174]
[1779479015282,24.08,75645.48,118.5,-0.4475,0.00034,19.24922]
[1779479015615,24.08,75645.48,118.5,-0.4475,0.00034,19.24922]
[1779479015622,24.08,75645.48,118.5,-0.4475,0.00034,19.24922]
[1779479015659,24.08,75645.48,118.5,-0.4475,0.00034,19.24922]
[1779479016208,24.08,75645.48,118.5,-0.4475,0.00034,19.24922]
[1779479016269,24.08,75645.48,118.5,-0.4475,0.00034,19.24922]
[1779479016436,24.08,75649.73,118.5,-0.44607,0.00034,19.24094]
[1779479018995,24.09,75656.65,118.5,-0.44374,0.00034,19.22701]
[1779479019551,24.09,75656.65,118.5,-0.44374,0.00034,19.22701]
[1779479019566,24.09,75656.65,118.5,-0.44374,0.00034,19.22701]
[1779479020021,24.09,75656.65,118.5,-0.44374,0.00034,19.22701]
[1779479022227,24.09,75656.65,118.5,-0.44375,0.00034,19.22704]
[1779479022283,24.09,75656.65,118.5,-0.44375,0.00034,19.22704]
[1779479023266,24.09,75656.86,118.5,-0.44368,0.00034,19.22662]
[1779479023367,24.09,75652.26,118.5,-0.44523,0.00034,19.236]
[1779479024718,24.09,75652.66,118.5,-0.4451,0.00034,19.23521]
[1779479025655,24.09,75653.25,118.5,-0.4449,0.00034,19.23403]
[1779479027167,24.09,75653.64,118.5,-0.44477,0.00034,19.23326]
[1779479027292,24.09,75653.64,118.5,-0.44477,0.00034,19.23326]
[1779479027330,24.09,75653.09,118.5,-0.44496,0.00034,19.23438]
[1779479028528,24.09,75652.87,118.5,-0.44503,0.00034,19.23483]
[1779479028583,24.09,75652.87,118.5,-0.44503,0.00034,19.23483]
[1779479028591,24.09,75652.87,118.5,-0.44503,0.00034,19.23483]
[1779479028600,24.09,75652.87,118.5,-0.44503,0.00034,19.23483]
[1779479028631,24.09,75652.87,118.5,-0.44503,0.00034,19.23483]
[1779479028636,24.09,75652.87,118.5,-0.44503,0.00034,19.23483]
[1779479028645,24.09,75652.87,118.5,-0.44503,0.00034,19.23483]
[1779479028740,24.09,75652.87,118.5,-0.44503,0.00034,19.23483]
[1779479028895,24.09,75652.87,118.5,-0.44503,0.00034,19.23483]
[1779479029179,24.09,75652.87,118.5,-0.44503,0.00034,19.23483]
[1779479029392,24.09,75652.87,118.5,-0.44503,0.00034,19.23483]
[1779479029380,24.09,75662.18,118.5,-0.4419,0.00034,19.21551]
[1779479030152,24.09,75662.18,118.5,-0.4419,0.00034,19.21551]
[1779479030177,24.1,75671.93,118.5,-0.43862,0.00034,19.194]
[1779479031327,24.1,75677.41,118.5,-0.43678,0.00034,19.18135]
[1779479031923,24.1,75677.41,118.5,-0.43678,0.00034,19.18135]
[1779479032113,24.1,75677.41,118.5,-0.43678,0.00034,19.18135]
[1779479032590,24.1,75681.19,118.5,-0.43552,0.00034,19.1724]
[1779479032693,24.1,75681.19,118.5,-0.43552,0.00034,19.1724]
[1779479033317,24.1,75683.51,118.5,-0.43474,0.00034,19.16682]
[1779479034877,24.1,75686.68,118.5,-0.43368,0.00034,19.15907]
[1779479034937,24.1,75686.68,118.5,-0.43368,0.00034,19.15907]
[1779479034955,24.1,75686.68,118.5,-0.43368,0.00034,19.15907]
[1779479035188,24.1,75686.68,118.5,-0.43368,0.00034,19.15907]
[1779479035322,24.1,75686.68,118.5,-0.43368,0.00034,19.15907]
[1779479035419,24.1,75686.68,118.5,-0.43368,0.00034,19.15907]
[1779479035423,24.1,75690.35,118.5,-0.43245,0.00034,19.14993]
[1779479035514,24.1,75690.35,118.5,-0.43245,0.00034,19.14993]
[1779479035957,24.1,75690.35,118.5,-0.43245,0.00034,19.14993]
[1779479036325,24.1,75696.18,118.5,-0.43051,0.00033,19.13503]
[1779479036562,24.1,75696.18,118.5,-0.43051,0.00033,19.13503]
[1779479037888,24.1,75698.52,118.5,-0.42973,0.00033,19.12894]
[1779479040601,24.11,75699.28,118.5,-0.42949,0.00033,19.12706]
[1779479040739,24.11,75699.28,118.5,-0.42949,0.00033,19.12706]
[1779479041726,24.11,75695.22,118.5,-0.43085,0.00033,19.13767]
[1779479042450,24.11,75695.22,118.5,-0.43085,0.00033,19.13767]
[1779479042565,24.11,75691.33,118.5,-0.43215,0.00033,19.14767]
[1779479043189,24.11,75698.71,118.5,-0.42969,0.00033,19.12864]
[1779479045561,24.12,75701.45,118.5,-0.42878,0.00033,19.12149]
[1779479047590,24.12,75700.81,118.5,-0.42901,0.00033,19.12328]
[1779479050326,24.13,75701.73,118.5,-0.42871,0.00033,19.12092]
[1779479050494,24.13,75701.73,118.5,-0.42871,0.00033,19.12092]
[1779479050831,24.13,75702.28,118.5,-0.42853,0.00033,19.11949]
[1779479050837,24.13,75702.28,118.5,-0.42853,0.00033,19.11949]
[1779479051407,24.13,75702.28,118.5,-0.42853,0.00033,19.11949]
[1779479051493,24.13,75702.28,118.5,-0.42853,0.00033,19.11949]
[1779479051500,24.13,75702.28,118.5,-0.42853,0.00033,19.11949]
[1779479051517,24.13,75702.28,118.5,-0.42853,0.00033,19.11949]
[1779479051506,24.13,75716.0,118.5,-0.42396,0.00033,19.08153]
[1779479051936,24.13,75716.0,118.5,-0.42396,0.00033,19.08153]
[1779479052091,24.13,75716.0,118.5,-0.42396,0.00033,19.08153]
[1779479052342,24.13,75732.36,118.5,-0.41852,0.00033,19.03294]
[1779479052858,24.13,75732.36,118.5,-0.41852,0.00033,19.03294]
[1779479052861,24.13,75732.36,118.5,-0.41852,0.00033,19.03294]
[1779479053138,24.13,75732.36,118.5,-0.41852,0.00033,19.03294]
[1779479053162,24.13,75732.36,118.5,-0.41852,0.00033,19.03294]
[1779479054000,24.13,75730.01,118.5,-0.4193,0.00033,19.04014]
[1779479054072,24.13,75730.01,118.5,-0.4193,0.00033,19.04014]
[1779479054219,24.13,75730.01,118.5,-0.4193,0.00033,19.04014]
[1779479054221,24.13,75730.01,118.5,-0.4193,0.00033,19.04014]
[1779479054497,24.13,75730.01,118.5,-0.4193,0.00033,19.04014]
[1779479055297,24.13,75728.83,118.5,-0.41969,0.00033,19.04372]
[1779479055338,24.13,75728.83,118.5,-0.41969,0.00033,19.04372]
[1779479055372,24.13,75728.83,118.5,-0.41969,0.00033,19.04372]
[1779479055460,24.13,75730.79,118.5,-0.41904,0.00033,19.03775]
[1779479055535,24.13,75730.79,118.5,-0.41904,0.00033,19.03775]
[1779479055573,24.13,75730.79,118.5,-0.41904,0.00033,19.03775]
[1779479056285,24.13,75737.73,118.5,-0.41673,0.00033,19.0162]
[1779479058138,24.13,75739.27,118.5,-0.41622,0.00033,19.01133]
[1779479058177,24.13,75739.27,118.5,-0.41622,0.00033,19.01133]
[1779479058264,24.13,75739.27,118.5,-0.41622,0.00033,19.01133]
[1779479058479,24.13,75737.33,118.5,-0.41686,0.00033,19.01745]
[1779479059261,24.13,75737.33,118.5,-0.41686,0.00033,19.01745]
[1779479059414,24.13,75735.84,118.5,-0.41737,0.00033,19.02221]
[1779479062537,24.13,75734.17,118.5,-0.41791,0.00033,19.02728]
[1779479066692,24.13,75735.79,118.5,-0.41737,0.00033,19.0222]
[1779479066987,24.13,75735.79,118.5,-0.41737,0.00033,19.0222]
[1779479066997,24.13,75735.79,118.5,-0.41737,0.00033,19.0222]
[1779479067002,24.13,75735.79,118.5,-0.41737,0.00033,19.0222]
[1779479067020,24.13,75735.79,118.5,-0.41737,0.00033,19.0222]
[1779479067362,24.13,75735.23,118.5,-0.41755,0.00033,19.02394]
[1779479070445,24.13,75733.24,118.5,-0.41821,0.00033,19.03012]
[1779479070445,24.13,75733.24,118.5,-0.41821,0.00033,19.03012]
[1779479070491,24.13,75731.74,118.5,-0.41871,0.00033,19.03475]
[1779479071149,24.13,75731.74,118.5,-0.41871,0.00033,19.03475]
[1779479073455,24.12,75731.97,118.5,-0.41862,0.00033,19.02947]
[1779479073486,24.12,75731.97,118.5,-0.41862,0.00033,19.02947]
[1779479073488,24.12,75731.97,118.5,-0.41862,0.00033,19.02947]
[1779479073490,24.12,75731.97,118.5,-0.41862,0.00033,19.02947]
[1779479073522,24.12,75731.97,118.5,-0.41862,0.00033,19.02947]
[1779479073547,24.12,75731.85,118.5,-0.41865,0.00033,19.02983]
[1779479073657,24.12,75731.85,118.5,-0.41865,0.00033,19.02983]
[1779479073792,24.12,75731.85,118.5,-0.41865,0.00033,19.02983]
[1779479073837,24.12,75731.85,118.5,-0.41865,0.00033,19.02983]
[1779479073914,24.12,75731.85,118.5,-0.41865,0.00033,19.02983]
[1779479074533,24.12,75731.85,118.5,-0.41865,0.00033,19.02983]
[1779479074411,24.12,75726.94,118.5,-0.42029,0.00033,19.04476]
[1779479074631,24.12,75726.94,118.5,-0.42029,0.00033,19.04476]
[1779479074652,24.12,75726.94,118.5,-0.42029,0.00033,19.04476]
[1779479074985,24.12,75726.94,118.5,-0.42029,0.00033,19.04476]
[1779479074987,24.12,75726.94,118.5,-0.42029,0.00033,19.04476]
[1779479075797,24.12,75724.28,118.5,-0.42117,0.00033,19.05271]
[1779479076235,24.12,75724.28,118.5,-0.42117,0.00033,19.05271]
[1779479076243,24.12,75724.28,118.5,-0.42117,0.00033,19.05271]
[1779479076253,24.12,75724.28,118.5,-0.42117,0.00033,19.05271]
[1779479076519,24.12,75724.28,118.5,-0.42117,0.00033,19.05271]
[1779479081931,24.12,75728.12,118.5,-0.41989,0.00033,19.04116]
[1779479082371,24.12,75728.12,118.5,-0.41989,0.00033,19.04116]
[1779479082492,24.12,75728.12,118.5,-0.41989,0.00033,19.04116]
[1779479082511,24.12,75725.65,118.5,-0.42071,0.00033,19.04858]
[1779479083409,24.12,75725.65,118.5,-0.42071,0.00033,19.04858]
[1779479084532,24.12,75724.83,118.5,-0.42098,0.00033,19.05104]
[1779479085135,24.12,75727.05,118.5,-0.42025,0.00033,19.04439]
[1779479085291,24.12,75727.05,118.5,-0.42025,0.00033,19.04439]
[1779479085488,24.12,75728.88,118.5,-0.41964,0.00033,19.03885]
[1779479087502,24.12,75734.18,118.5,-0.41787,0.00033,19.02256]
[1779479088077,24.12,75734.18,118.5,-0.41787,0.00033,19.02256]
[1779479088091,24.12,75734.18,118.5,-0.41787,0.00033,19.02256]
[1779479088393,24.12,75734.18,118.5,-0.41787,0.00033,19.02256]
[1779479088517,24.12,75734.18,118.5,-0.41787,0.00033,19.02256]
[1779479088521,24.12,75734.18,118.5,-0.41787,0.00033,19.02256]
[1779479089516,24.12,75732.87,118.5,-0.41831,0.00033,19.02661]
[1779479089642,24.12,75732.87,118.5,-0.41831,0.00033,19.02661]
[1779479090523,24.12,75734.46,118.5,-0.41778,0.00033,19.02167]
[1779479090796,24.12,75734.46,118.5,-0.41778,0.00033,19.02167]
[1779479090907,24.12,75734.46,118.5,-0.41778,0.00033,19.02167]
[1779479091092,24.12,75734.46,118.5,-0.41778,0.00033,19.02167]
[1779479091457,24.12,75734.46,118.5,-0.41778,0.00033,19.02167]
[1779479091530,24.12,75738.22,118.5,-0.41653,0.00033,19.00988]
[1779479092246,24.12,75738.22,118.5,-0.41653,0.00033,19.00988]
[1779479093191,24.12,75742.41,118.5,-0.41514,0.00033,18.99651]
[1779479093202,24.12,75742.41,118.5,-0.41514,0.00033,18.99651]
[1779479093528,24.12,75742.41,118.5,-0.41514,0.00033,18.99651]
[1779479095299,24.12,75743.86,118.5,-0.41465,0.00033,18.99173]
[1779479095413,24.12,75743.86,118.5,-0.41465,0.00033,18.99173]
[1779479095491,24.12,75743.86,118.5,-0.41465,0.00033,18.99173]
[1779479095558,24.11,75742.23,118.5,-0.41518,0.00033,18.99689]
[1779479096901,24.11,75740.73,118.5,-0.41567,0.00033,19.00169]
[1779479096940,24.11,75740.73,118.5,-0.41567,0.00033,19.00169]
[1779479097562,24.11,75740.73,118.5,-0.41567,0.00033,19.00169]
[1779479097572,24.11,75734.22,118.5,-0.41784,0.00033,19.0222]
[1779479100418,24.11,75732.96,118.5,-0.41825,0.00033,19.02608]
[1779479100424,24.11,75732.96,118.5,-0.41825,0.00033,19.02608]
[1779479100424,24.11,75732.96,118.5,-0.41825,0.00033,19.02608]
[1779479100504,24.11,75732.96,118.5,-0.41825,0.00033,19.02608]
[1779479100512,24.11,75732.96,118.5,-0.41825,0.00033,19.02608]
[1779479100477,24.11,75733.48,118.5,-0.41808,0.00033,19.02446]
[1779479100648,24.11,75733.48,118.5,-0.41808,0.00033,19.02446]
[1779479100916,24.11,75733.48,118.5,-0.41808,0.00033,19.02446]
[1779479100954,24.11,75733.48,118.5,-0.41808,0.00033,19.02446]
[1779479100955,24.11,75733.48,118.5,-0.41808,0.00033,19.02446]
[1779479101245,24.11,75733.48,118.5,-0.41808,0.00033,19.02446]
[1779479101281,24.11,75733.48,118.5,-0.41808,0.00033,19.02446]
[1779479101330,24.11,75733.48,118.5,-0.41808,0.00033,19.02446]
[1779479101362,24.11,75733.48,118.5,-0.41808,0.00033,19.02446]
[1779479102498,24.11,75719.76,118.5,-0.42264,0.00033,19.0657]
[1779479102587,24.11,75719.76,118.5,-0.42264,0.00033,19.0657]
[1779479103089,24.11,75719.76,118.5,-0.42264,0.00033,19.0657]
[1779479103138,24.11,75719.76,118.5,-0.42264,0.00033,19.0657]
[1779479103146,24.11,75719.76,118.5,-0.42264,0.00033,19.0657]
[1779479103174,24.11,75719.76,118.5,-0.42264,0.00033,19.0657]
[1779479103246,24.11,75719.76,118.5,-0.42264,0.00033,19.0657]
[1779479103303,24.11,75719.76,118.5,-0.42264,0.00033,19.0657]
[1779479103350,24.11,75719.76,118.5,-0.42264,0.00033,19.0657]
[1779479103561,24.11,75719.45,118.5,-0.42275,0.00033,19.06659]
[1779479103827,24.11,75719.45,118.5,-0.42275,0.00033,19.06659]
[1779479104045,24.11,75719.45,118.5,-0.42275,0.00033,19.06659]
[1779479104299,24.11,75709.58,118.5,-0.42604,0.00033,19.09471]
[1779479105103,24.11,75709.58,118.5,-0.42604,0.00033,19.09471]
[1779479105568,24.11,75709.58,118.5,-0.42604,0.00033,19.09471]
[1779479106127,24.11,75708.45,118.5,-0.42642,0.00033,19.09787]
[1779479106710,24.12,75708.59,118.5,-0.42638,0.00033,19.09752]
[1779479106740,24.12,75708.59,118.5,-0.42638,0.00033,19.09752]
[1779479106825,24.12,75708.59,118.5,-0.42638,0.00033,19.09752]
[1779479106913,24.12,75708.59,118.5,-0.42638,0.00033,19.09752]
[1779479107589,24.12,75708.59,118.5,-0.42638,0.00033,19.09752]
[1779479107623,24.12,75709.02,118.5,-0.42624,0.00033,19.09633]
[1779479110099,24.12,75710.81,118.5,-0.42565,0.00033,19.09141]
[1779479110886,24.12,75710.43,118.5,-0.42578,0.00033,19.09255]
[1779479111018,24.12,75710.43,118.5,-0.42578,0.00033,19.09255]
[1779479111031,24.12,75710.43,118.5,-0.42578,0.00033,19.09255]
[1779479111410,24.12,75710.43,118.5,-0.42578,0.00033,19.09255]
[1779479111562,24.12,75710.5,118.5,-0.42576,0.00033,19.09239]
[1779479112500,24.12,75718.53,118.5,-0.42308,0.00033,19.06955]
[1779479114143,24.12,75718.85,118.5,-0.42298,0.00033,19.06862]
[1779479114190,24.12,75718.85,118.5,-0.42298,0.00033,19.06862]
[1779479114195,24.12,75718.85,118.5,-0.42298,0.00033,19.06862]
[1779479114292,24.12,75718.85,118.5,-0.42298,0.00033,19.06862]
[1779479114586,24.12,75718.85,118.5,-0.42298,0.00033,19.06862]
[1779479114588,24.12,75717.77,118.5,-0.42333,0.00033,19.07174]
[1779479114693,24.12,75717.77,118.5,-0.42333,0.00033,19.07174]
[1779479114846,24.12,75717.77,118.5,-0.42333,0.00033,19.07174]
[1779479116417,24.13,75710.88,118.5,-0.42564,0.00033,19.09141]
[1779479118339,24.13,75710.63,118.5,-0.42573,0.00033,19.09215]
[1779479118344,24.13,75710.63,118.5,-0.42573,0.00033,19.09215]
[1779479118448,24.13,75710.63,118.5,-0.42573,0.00033,19.09215]
[1779479118492,24.13,75710.63,118.5,-0.42573,0.00033,19.09215]
[1779479118582,24.13,75707.33,118.5,-0.42684,0.00033,19.10133]
[1779479119131,24.13,75707.33,118.5,-0.42684,0.00033,19.10133]
[1779479119132,24.13,75707.33,118.5,-0.42684,0.00033,19.10133]
[1779479119414,24.13,75712.77,118.5,-0.42502,0.00033,19.08618]
[1779479121346,24.13,75714.24,118.5,-0.42453,0.00033,19.08203]
[1779479121366,24.13,75714.24,118.5,-0.42453,0.00033,19.08203]
[1779479121370,24.13,75714.24,118.5,-0.42453,0.00033,19.08203]
[1779479121492,24.13,75714.24,118.5,-0.42453,0.00033,19.08203]
[1779479121557,24.13,75715.94,118.5,-0.42396,0.00033,19.07716]
[1779479122636,24.13,75714.81,118.5,-0.42434,0.00033,19.08039]
[1779479123884,24.13,75712.06,118.5,-0.42527,0.00033,19.08826]
[1779479125492,24.13,75710.0,118.5,-0.42596,0.00033,19.09407]
[1779479125579,24.13,75705.19,118.5,-0.42756,0.00033,19.10726]
[1779479129171,24.13,75700.94,118.5,-0.42898,0.00033,19.11864]
[1779479130293,24.13,75699.2,118.5,-0.42955,0.00033,19.12322]
[1779479130302,24.13,75708.39,118.5,-0.42649,0.00033,19.09846]
[1779479131245,24.13,75708.39,118.5,-0.42649,0.00033,19.09846]
[1779479131250,24.13,75708.39,118.5,-0.42649,0.00033,19.09846]
[1779479131556,24.13,75708.39,118.5,-0.42649,0.00033,19.09846]
[1779479131593,24.13,75713.74,118.5,-0.42469,0.00033,19.07902]
[1779479132680,24.13,75712.92,118.5,-0.42497,0.00033,19.08133]
[1779479132870,24.13,75712.92,118.5,-0.42497,0.00033,19.08133]
[1779479133272,24.13,75712.92,118.5,-0.42497,0.00033,19.08133]
[1779479133303,24.13,75712.92,118.5,-0.42497,0.00033,19.08133]
[1779479133355,24.13,75712.92,118.5,-0.42497,0.00033,19.08133]
[1779479133678,24.14,75712.92,118.5,-0.42498,0.00033,19.08144]
[1779479133872,24.14,75712.92,118.5,-0.42498,0.00033,19.08144]
[1779479134278,24.14,75712.92,118.5,-0.42498,0.00033,19.08144]
[1779479134299,24.14,75712.92,118.5,-0.42498,0.00033,19.08144]
[1779479134417,24.14,75712.92,118.5,-0.42498,0.00033,19.08144]
[1779479134696,24.14,75714.69,118.5,-0.42439,0.00033,19.07648]
[1779479134887,24.14,75714.69,118.5,-0.42439,0.00033,19.07648]
[1779479136092,24.14,75710.78,118.5,-0.4257,0.00033,19.08749]
[1779479136101,24.14,75705.38,118.5,-0.42751,0.00033,19.10246]
[1779479139493,24.15,75699.72,118.5,-0.42941,0.00033,19.11767]
[1779479144531,24.14,75698.59,118.5,-0.42978,0.00033,19.1206]
[1779479144685,24.14,75698.53,118.5,-0.42979,0.00033,19.12072]
[1779479144948,24.14,75698.53,118.5,-0.42979,0.00033,19.12072]
[1779479145053,24.14,75698.53,118.5,-0.42979,0.00033,19.12072]
[1779479145341,24.14,75698.53,118.5,-0.42979,0.00033,19.12072]
[1779479145426,24.14,75698.53,118.5,-0.42979,0.00033,19.12072]
[1779479145593,24.14,75692.65,118.5,-0.43176,0.00033,19.13591]
[1779479145926,24.14,75683.67,118.5,-0.43476,0.00033,19.15823]
[1779479146769,24.14,75683.67,118.5,-0.43476,0.00033,19.15823]
[1779479146784,24.14,75683.67,118.5,-0.43476,0.00033,19.15823]
[1779479146825,24.14,75683.67,118.5,-0.43476,0.00033,19.15823]
[1779479146827,24.14,75683.67,118.5,-0.43476,0.00033,19.15823]
[1779479146951,24.14,75683.67,118.5,-0.43476,0.00033,19.15823]
[1779479146957,24.14,75683.67,118.5,-0.43476,0.00033,19.15823]
[1779479147624,24.14,75679.16,118.5,-0.43628,0.00034,19.16906]
[1779479148095,24.14,75674.7,118.5,-0.43778,0.00034,19.17948]
[1779479148893,24.14,75674.7,118.5,-0.43778,0.00034,19.17948]
[1779479148947,24.14,75674.7,118.5,-0.43778,0.00034,19.17948]
[1779479148984,24.14,75674.7,118.5,-0.43778,0.00034,19.17948]
[1779479149058,24.14,75674.7,118.5,-0.43778,0.00034,19.17948]
[1779479149061,24.14,75674.7,118.5,-0.43778,0.00034,19.17948]
[1779479149136,24.14,75674.7,118.5,-0.43778,0.00034,19.17948]
[1779479149194,24.14,75674.7,118.5,-0.43778,0.00034,19.17948]
[1779479149291,24.14,75674.7,118.5,-0.43778,0.00034,19.17948]
[1779479149293,24.14,75674.7,118.5,-0.43778,0.00034,19.17948]
[1779479149355,24.14,75674.7,118.5,-0.43778,0.00034,19.17948]
[1779479149394,24.14,75674.7,118.5,-0.43778,0.00034,19.17948]
[1779479149494,24.14,75672.32,118.5,-0.43857,0.00034,19.18493]
[1779479150193,24.14,75663.64,118.5,-0.44149,0.00034,19.20413]
[1779479151338,24.14,75663.64,118.5,-0.44149,0.00034,19.20413]
[1779479151492,24.14,75663.64,118.5,-0.44149,0.00034,19.20413]
[1779479151550,24.14,75662.56,118.5,-0.44185,0.00034,19.20645]
[1779479152225,24.14,75662.56,118.5,-0.44185,0.00034,19.20645]
[1779479152462,24.14,75662.56,118.5,-0.44185,0.00034,19.20645]
[1779479152467,24.14,75662.56,118.5,-0.44185,0.00034,19.20645]
[1779479152492,24.14,75662.56,118.5,-0.44185,0.00034,19.20645]
[1779479152538,24.14,75661.51,118.5,-0.44221,0.00034,19.20869]
[1779479154602,24.14,75661.07,118.5,-0.44235,0.00034,19.20963]
[1779479154702,24.15,75661.84,118.5,-0.4421,0.00034,19.20802]
[1779479154709,24.15,75661.84,118.5,-0.4421,0.00034,19.20802]
[1779479154779,24.15,75661.84,118.5,-0.4421,0.00034,19.20802]
[1779479154788,24.15,75661.84,118.5,-0.4421,0.00034,19.20802]
[1779479154894,24.15,75661.84,118.5,-0.4421,0.00034,19.20802]
[1779479155493,24.15,75653.07,118.5,-0.44505,0.00034,19.22616]
[1779479156009,24.15,75647.96,118.5,-0.44677,0.00034,19.23625]
[1779479159214,24.15,75649.3,118.5,-0.44632,0.00034,19.23366]
[1779479160942,24.15,75649.45,118.5,-0.44627,0.00034,19.23338]
[1779479162485,24.15,75655.48,118.5,-0.44425,0.00034,19.22135]
[1779479163336,24.15,75655.48,118.5,-0.44425,0.00034,19.22135]
[1779479164438,24.15,75655.68,118.5,-0.44418,0.00034,19.22095]
[1779479166310,24.16,75661.11,118.5,-0.44236,0.00034,19.2097]
[1779479166781,24.16,75661.03,118.5,-0.44239,0.00034,19.20988]
[1779479166862,24.16,75661.03,118.5,-0.44239,0.00034,19.20988]
[1779479166898,24.16,75661.03,118.5,-0.44239,0.00034,19.20988]
[1779479166976,24.16,75661.03,118.5,-0.44239,0.00034,19.20988]
[1779479166978,24.16,75661.03,118.5,-0.44239,0.00034,19.20988]
[1779479167012,24.16,75661.03,118.5,-0.44239,0.00034,19.20988]
[1779479167240,24.16,75661.03,118.5,-0.44239,0.00034,19.20988]
[1779479167405,24.16,75661.03,118.5,-0.44239,0.00034,19.20988]
[1779479167492,24.16,75661.03,118.5,-0.44239,0.00034,19.20988]
[1779479167493,24.16,75661.03,118.5,-0.44239,0.00034,19.20988]
[1779479167800,24.16,75664.23,118.5,-0.44132,0.00034,19.20307]
[1779479169019,24.16,75664.57,118.5,-0.44121,0.00034,19.20235]
[1779479169046,24.16,75664.57,118.5,-0.44121,0.00034,19.20235]
[1779479169070,24.16,75664.57,118.5,-0.44121,0.00034,19.20235]
[1779479169092,24.16,75664.57,118.5,-0.44121,0.00034,19.20235]
[1779479169401,24.16,75664.57,118.5,-0.44121,0.00034,19.20235]
[1779479169410,24.16,75664.57,118.5,-0.44121,0.00034,19.20235]
[1779479169665,24.16,75664.57,118.5,-0.44121,0.00034,19.20235]
[1779479169607,24.16,75663.25,118.5,-0.44165,0.00034,19.20522]
[1779479169764,24.16,75663.25,118.5,-0.44165,0.00034,19.20522]
[1779479170598,24.16,75671.88,118.5,-0.43876,0.00034,19.18622]
[1779479170785,24.16,75671.88,118.5,-0.43876,0.00034,19.18622]
[1779479172097,24.16,75673.11,118.5,-0.43835,0.00034,19.18345]
[1779479172104,24.16,75673.11,118.5,-0.43835,0.00034,19.18345]
[1779479173420,24.16,75671.26,118.5,-0.43898,0.00034,19.18767]
[1779479173518,24.16,75671.26,118.5,-0.43898,0.00034,19.18767]
[1779479173552,24.16,75671.26,118.5,-0.43898,0.00034,19.18767]
[1779479173665,24.16,75671.26,118.5,-0.43898,0.00034,19.18767]
[1779479174392,24.17,75668.61,118.5,-0.43987,0.00034,19.19361]
[1779479174397,24.17,75668.61,118.5,-0.43987,0.00034,19.19361]
[1779479174545,24.17,75663.4,118.5,-0.44162,0.00034,19.20499]
[1779479175694,24.17,75660.1,118.5,-0.44273,0.00034,19.212]
[1779479175716,24.17,75660.1,118.5,-0.44273,0.00034,19.212]
[1779479175893,24.17,75660.1,118.5,-0.44273,0.00034,19.212]
[1779479176138,24.17,75660.1,118.5,-0.44273,0.00034,19.212]
[1779479176380,24.17,75660.1,118.5,-0.44273,0.00034,19.212]
[1779479176391,24.17,75660.1,118.5,-0.44273,0.00034,19.212]
[1779479176615,24.17,75660.27,118.5,-0.44267,0.00034,19.21166]
[1779479178917,24.17,75664.19,118.5,-0.44136,0.00034,19.20334]
[1779479179823,24.17,75667.41,118.5,-0.44028,0.00034,19.19635]
[1779479179938,24.17,75667.41,118.5,-0.44028,0.00034,19.19635]
[1779479180174,24.17,75667.41,118.5,-0.44028,0.00034,19.19635]
[1779479180185,24.17,75667.41,118.5,-0.44028,0.00034,19.19635]
[1779479180371,24.17,75664.82,118.5,-0.44115,0.00034,19.20201]
[1779479181493,24.17,75664.82,118.5,-0.44115,0.00034,19.20201]
[1779479181537,24.17,75659.19,118.5,-0.44304,0.00034,19.21399]
[1779479182396,24.17,75659.19,118.5,-0.44304,0.00034,19.21399]
[1779479182604,24.17,75659.19,118.5,-0.44304,0.00034,19.21399]
[1779479182804,24.17,75657.78,118.5,-0.44352,0.00034,19.21693]
[1779479183039,24.17,75657.78,118.5,-0.44352,0.00034,19.21693]
[1779479183269,24.17,75657.78,118.5,-0.44352,0.00034,19.21693]
[1779479183626,24.18,75646.05,118.5,-0.44746,0.00034,19.24025]
[1779479184326,24.18,75646.05,118.5,-0.44746,0.00034,19.24025]
[1779479184337,24.18,75646.05,118.5,-0.44746,0.00034,19.24025]
[1779479184353,24.18,75646.05,118.5,-0.44746,0.00034,19.24025]
[1779479184418,24.18,75646.05,118.5,-0.44746,0.00034,19.24025]
[1779479184558,24.18,75646.05,118.5,-0.44746,0.00034,19.24025]
[1779479184605,24.18,75643.75,118.5,-0.44825,0.00034,19.24465]
[1779479185112,24.18,75643.75,118.5,-0.44825,0.00034,19.24465]
[1779479185127,24.18,75643.75,118.5,-0.44825,0.00034,19.24465]
[1779479185288,24.18,75643.75,118.5,-0.44825,0.00034,19.24465]
[1779479185389,24.18,75626.58,118.5,-0.45403,0.00034,19.27482]
[1779479185956,24.18,75626.58,118.5,-0.45403,0.00034,19.27482]
[1779479186107,24.18,75626.58,118.5,-0.45403,0.00034,19.27482]
[1779479186264,24.18,75626.58,118.5,-0.45403,0.00034,19.27482]
[1779479186295,24.18,75626.58,118.5,-0.45403,0.00034,19.27482]
[1779479186436,24.18,75626.58,118.5,-0.45403,0.00034,19.27482]
[1779479186615,24.18,75621.09,118.5,-0.45588,0.00034,19.2836]
[1779479186937,24.18,75621.09,118.5,-0.45588,0.00034,19.2836]
[1779479187298,24.18,75621.09,118.5,-0.45588,0.00034,19.2836]
[1779479187305,24.18,75621.09,118.5,-0.45588,0.00034,19.2836]
[1779479187488,24.18,75621.09,118.5,-0.45588,0.00034,19.2836]
[1779479187521,24.18,75621.09,118.5,-0.45588,0.00034,19.2836]
[1779479187525,24.18,75621.09,118.5,-0.45588,0.00034,19.2836]
[1779479187580,24.18,75626.03,118.5,-0.45421,0.00034,19.27572]
[1779479188494,24.18,75626.03,118.5,-0.45421,0.00034,19.27572]
[1779479188563,24.18,75637.17,118.5,-0.45046,0.00034,19.2567]
[1779479189511,24.17,75642.09,118.5,-0.44879,0.00034,19.24764]
[1779479190359,24.17,75642.09,118.5,-0.44879,0.00034,19.24764]
[1779479190416,24.17,75642.09,118.5,-0.44879,0.00034,19.24764]
[1779479190467,24.17,75642.09,118.5,-0.44879,0.00034,19.24764]
[1779479190542,24.16,75641.64,118.5,-0.44891,0.00034,19.24832]
[1779479191364,24.16,75641.64,118.5,-0.44891,0.00034,19.24832]
[1779479191685,24.16,75650.72,118.5,-0.44585,0.00034,19.22652]
[1779479192219,24.16,75650.72,118.5,-0.44585,0.00034,19.22652]
[1779479192652,24.16,75659.74,118.5,-0.44282,0.00034,19.20818]
[1779479192722,24.16,75659.74,118.5,-0.44282,0.00034,19.20818]
[1779479193097,24.16,75659.74,118.5,-0.44282,0.00034,19.20818]
[1779479193392,24.16,75659.74,118.5,-0.44282,0.00034,19.20818]
[1779479193399,24.16,75659.74,118.5,-0.44282,0.00034,19.20818]
[1779479193654,24.16,75666.99,118.5,-0.44039,0.00034,19.19264]
[1779479194296,24.16,75666.99,118.5,-0.44039,0.00034,19.19264]
[1779479194664,24.16,75666.99,118.5,-0.44039,0.00034,19.19264]
[1779479194735,24.16,75671.16,118.5,-0.439,0.00034,19.18339]
[1779479195681,24.17,75676.02,118.5,-0.43737,0.00034,19.17232]
[1779479196394,24.17,75676.02,118.5,-0.43737,0.00034,19.17232]
[1779479196440,24.17,75676.02,118.5,-0.43737,0.00034,19.17232]
[1779479196494,24.17,75676.02,118.5,-0.43737,0.00034,19.17232]
[1779479196538,24.17,75676.02,118.5,-0.43737,0.00034,19.17232]
[1779479196674,24.17,75680.39,118.5,-0.43591,0.00033,19.16209]
[1779479197302,24.17,75687.93,118.5,-0.43339,0.00033,19.14382]
[1779479199303,24.17,75691.04,118.5,-0.43236,0.00033,19.13608]
[1779479200814,24.17,75690.53,118.5,-0.43253,0.00033,19.13744]
[1779479201008,24.17,75690.53,118.5,-0.43253,0.00033,19.13744]
[1779479201204,24.17,75690.53,118.5,-0.43253,0.00033,19.13744]
[1779479201294,24.17,75690.53,118.5,-0.43253,0.00033,19.13744]
[1779479201311,24.17,75690.53,118.5,-0.43253,0.00033,19.13744]
[1779479201559,24.18,75692.0,118.5,-0.43205,0.00033,19.13377]
[1779479202595,24.18,75696.93,118.5,-0.4304,0.00033,19.12112]
[1779479203140,24.18,75696.93,118.5,-0.4304,0.00033,19.12112]
[1779479204352,24.18,75705.69,118.5,-0.42749,0.00033,19.09794]
[1779479204893,24.18,75705.69,118.5,-0.42749,0.00033,19.09794]
[1779479206046,24.18,75708.86,118.5,-0.42644,0.00033,19.08932]
[1779479208484,24.18,75713.78,118.5,-0.42481,0.00033,19.07572]
[1779479208496,24.18,75713.78,118.5,-0.42481,0.00033,19.07572]
[1779479208499,24.18,75713.78,118.5,-0.42481,0.00033,19.07572]
[1779479208612,24.19,75714.27,118.5,-0.42465,0.00033,19.0744]
[1779479208755,24.19,75714.27,118.5,-0.42465,0.00033,19.0744]
[1779479210454,24.19,75715.53,118.5,-0.42424,0.00033,19.07088]
[1779479210471,24.19,75715.53,118.5,-0.42424,0.00033,19.07088]
[1779479210542,24.19,75715.53,118.5,-0.42424,0.00033,19.07088]
[1779479210703,24.19,75715.53,118.5,-0.42424,0.00033,19.07088]
[1779479211716,24.19,75721.17,118.5,-0.42238,0.00033,19.05475]
[1779479212027,24.19,75721.17,118.5,-0.42238,0.00033,19.05475]
[1779479212541,24.19,75721.17,118.5,-0.42238,0.00033,19.05475]
[1779479213713,24.2,75722.04,118.5,-0.4221,0.00033,19.05234]
[1779479213755,24.2,75722.04,118.5,-0.4221,0.00033,19.05234]
[1779479213895,24.2,75722.04,118.5,-0.4221,0.00033,19.05234]
[1779479214307,24.2,75722.04,118.5,-0.4221,0.00033,19.05234]
[1779479214495,24.2,75722.04,118.5,-0.4221,0.00033,19.05234]
[1779479214531,24.2,75724.79,118.5,-0.42119,0.00033,19.04423]
[1779479214923,24.2,75724.79,118.5,-0.42119,0.00033,19.04423]
[1779479214943,24.2,75724.79,118.5,-0.42119,0.00033,19.04423]
[1779479215138,24.2,75724.79,118.5,-0.42119,0.00033,19.04423]
[1779479215611,24.2,75724.79,118.5,-0.42119,0.00033,19.04423]
[1779479215670,24.2,75724.79,118.5,-0.42119,0.00033,19.04423]
[1779479215712,24.2,75726.5,118.5,-0.42063,0.00033,19.03921]
[1779479215825,24.2,75726.5,118.5,-0.42063,0.00033,19.03921]
[1779479216074,24.2,75726.5,118.5,-0.42063,0.00033,19.03921]
[1779479217663,24.2,75726.45,118.5,-0.42065,0.00033,19.0394]
[1779479217685,24.2,75726.45,118.5,-0.42065,0.00033,19.0394]
[1779479219409,24.2,75727.05,118.5,-0.42045,0.00033,19.03764]
[1779479219808,24.2,75730.81,118.5,-0.4192,0.00033,19.0263]
[1779479219898,24.2,75730.81,118.5,-0.4192,0.00033,19.0263]
[1779479220093,24.2,75730.81,118.5,-0.4192,0.00033,19.0263]
[1779479220476,24.2,75734.4,118.5,-0.41801,0.00033,19.01529]
[1779479221220,24.2,75734.4,118.5,-0.41801,0.00033,19.01529]
[1779479222094,24.2,75738.63,118.5,-0.41661,0.00033,19.0021]
[1779479222192,24.2,75738.63,118.5,-0.41661,0.00033,19.0021]
[1779479223207,24.2,75739.39,118.5,-0.41636,0.00033,18.9997]
[1779479223643,24.2,75739.39,118.5,-0.41636,0.00033,18.9997]
[1779479223489,24.2,75739.56,118.5,-0.4163,0.00033,18.99915]
[1779479224383,24.2,75739.56,118.5,-0.4163,0.00033,18.99915]
[1779479225260,24.2,75737.08,118.5,-0.41712,0.00033,19.00693]
[1779479225307,24.2,75737.08,118.5,-0.41712,0.00033,19.00693]
[1779479225658,24.2,75736.72,118.5,-0.41724,0.00033,19.00805]
[1779479226018,24.2,75736.72,118.5,-0.41724,0.00033,19.00805]
[1779479226511,24.2,75747.82,118.5,-0.41357,0.00033,18.9726]
[1779479227028,24.2,75747.82,118.5,-0.41357,0.00033,18.9726]
[1779479227116,24.2,75747.82,118.5,-0.41357,0.00033,18.9726]
[1779479227518,24.2,75752.95,118.5,-0.41187,0.00033,18.95561]
[1779479230572,24.2,75752.09,118.5,-0.41215,0.00033,18.95849]
[1779479231235,24.2,75751.78,118.5,-0.41225,0.00033,18.9595]
[1779479231296,24.2,75751.78,118.5,-0.41225,0.00033,18.9595]
[1779479231547,24.2,75752.77,118.5,-0.41192,0.00033,18.95616]
[1779479235308,24.17,75754.34,118.5,-0.41132,0.00033,18.95002]
[1779479240422,24.15,75758.39,118.5,-0.40989,0.00033,18.93532]
[1779479241781,24.14,75757.67,118.5,-0.41011,0.00033,18.93755]
[1779479241841,24.14,75757.67,118.5,-0.41011,0.00033,18.93755]
[1779479241894,24.14,75757.67,118.5,-0.41011,0.00033,18.93755]
[1779479242244,24.14,75757.67,118.5,-0.41011,0.00033,18.93755]
[1779479242601,24.14,75757.67,118.5,-0.41011,0.00033,18.93755]
[1779479242724,24.14,75757.67,118.5,-0.41011,0.00033,18.93755]
[1779479242627,24.14,75760.04,118.5,-0.40933,0.00033,18.92941]
[1779479244032,24.14,75758.28,118.5,-0.4099,0.00033,18.93542]
[1779479244581,24.14,75758.28,118.5,-0.4099,0.00033,18.93542]
[1779479244994,24.14,75759.39,118.5,-0.40954,0.00033,18.9316]
[1779479245002,24.14,75759.39,118.5,-0.40954,0.00033,18.9316]
[1779479245093,24.14,75759.39,118.5,-0.40954,0.00033,18.9316]
[1779479245312,24.14,75759.39,118.5,-0.40954,0.00033,18.9316]
[1779479245329,24.14,75759.39,118.5,-0.40954,0.00033,18.9316]
[1779479245413,24.14,75759.39,118.5,-0.40954,0.00033,18.9316]
[1779479245648,24.14,75765.59,118.5,-0.40749,0.00033,18.91004]
[1779479246031,24.14,75765.59,118.5,-0.40749,0.00033,18.91004]
[1779479246269,24.14,75765.59,118.5,-0.40749,0.00033,18.91004]
[1779479246693,24.14,75765.59,118.5,-0.40749,0.00033,18.91004]
[1779479247826,24.14,75770.05,118.5,-0.40601,0.00033,18.89417]
[1779479247842,24.14,75770.05,118.5,-0.40601,0.00033,18.89417]
[1779479248269,24.14,75770.05,118.5,-0.40601,0.00033,18.89417]
[1779479248290,24.14,75770.05,118.5,-0.40601,0.00033,18.89417]
[1779479248291,24.14,75770.05,118.5,-0.40601,0.00033,18.89417]
[1779479248294,24.14,75770.05,118.5,-0.40601,0.00033,18.89417]
[1779479249627,24.14,75772.77,118.5,-0.40511,0.00033,18.88437]
[1779479249640,24.14,75772.77,118.5,-0.40511,0.00033,18.88437]
[1779479249707,24.13,75779.56,118.5,-0.40287,0.00033,18.85954]
[1779479250070,24.13,75779.56,118.5,-0.40287,0.00033,18.85954]
[1779479250275,24.13,75779.56,118.5,-0.40287,0.00033,18.85954]
[1779479250683,24.13,75784.45,118.5,-0.40126,0.00033,18.84129]
[1779479252127,24.13,75788.76,118.5,-0.39982,0.00033,18.82035]
[1779479252697,24.13,75791.14,118.5,-0.39903,0.00033,18.81121]
[1779479253216,24.13,75791.14,118.5,-0.39903,0.00033,18.81121]
[1779479253293,24.13,75791.14,118.5,-0.39903,0.00033,18.81121]
[1779479253704,24.13,75790.36,118.5,-0.39929,0.00033,18.81416]
[1779479253810,24.13,75790.36,118.5,-0.39929,0.00033,18.81416]
[1779479254000,24.13,75790.36,118.5,-0.39929,0.00033,18.81416]
[1779479254354,24.13,75790.36,118.5,-0.39929,0.00033,18.81416]
[1779479255447,24.13,75790.1,118.5,-0.39937,0.00033,18.8151]
[1779479255496,24.13,75790.1,118.5,-0.39937,0.00033,18.8151]
[1779479255718,24.13,75788.73,118.5,-0.39981,0.00033,18.82028]
[1779479256233,24.13,75788.73,118.5,-0.39981,0.00033,18.82028]
[1779479256237,24.13,75788.73,118.5,-0.39981,0.00033,18.82028]
[1779479256298,24.13,75788.73,118.5,-0.39981,0.00033,18.82028]
[1779479256725,24.13,75790.77,118.5,-0.39914,0.00033,18.81242]
[1779479257580,24.13,75790.77,118.5,-0.39914,0.00033,18.81242]
[1779479257732,24.13,75796.78,118.5,-0.39716,0.00033,18.78902]
[1779479258679,24.13,75796.78,118.5,-0.39716,0.00033,18.78902]
[1779479258739,24.11,75797.4,118.5,-0.39691,0.00033,18.78594]
[1779479259004,24.11,75797.4,118.5,-0.39691,0.00033,18.78594]
[1779479259011,24.11,75797.4,118.5,-0.39691,0.00033,18.78594]
[1779479259021,24.11,75797.4,118.5,-0.39691,0.00033,18.78594]
[1779479259040,24.11,75797.4,118.5,-0.39691,0.00033,18.78594]
[1779479259746,24.1,75791.46,118.5,-0.39882,0.00033,18.80861]
[1779479260358,24.1,75791.46,118.5,-0.39882,0.00033,18.80861]
[1779479260383,24.1,75791.46,118.5,-0.39882,0.00033,18.80861]
[1779479260969,24.09,75789.35,118.5,-0.39947,0.00033,18.8162]
[1779479261476,24.09,75789.35,118.5,-0.39947,0.00033,18.8162]
[1779479261543,24.09,75789.35,118.5,-0.39947,0.00033,18.81614]
[1779479265648,24.09,75789.27,118.5,-0.39949,0.00033,18.81636]
[1779479266088,24.09,75787.0,118.5,-0.40023,0.00033,18.82494]
[1779479266611,24.09,75787.0,118.5,-0.40023,0.00033,18.82494]
[1779479267318,24.09,75787.17,118.5,-0.40017,0.00033,18.82425]
[1779479267319,24.09,75787.17,118.5,-0.40017,0.00033,18.82425]
[1779479267349,24.09,75787.17,118.5,-0.40017,0.00033,18.82425]
[1779479267384,24.09,75787.17,118.5,-0.40017,0.00033,18.82425]
[1779479267389,24.09,75787.17,118.5,-0.40017,0.00033,18.82425]
[1779479267391,24.09,75787.17,118.5,-0.40017,0.00033,18.82425]
[1779479267397,24.09,75787.17,118.5,-0.40017,0.00033,18.82425]
[1779479267494,24.09,75787.17,118.5,-0.40017,0.00033,18.82425]
[1779479267548,24.09,75787.17,118.5,-0.40017,0.00033,18.82425]
[1779479267686,24.09,75784.6,118.5,-0.40101,0.00033,18.83394]
[1779479267886,24.09,75784.6,118.5,-0.40101,0.00033,18.83394]
[1779479267888,24.09,75784.6,118.5,-0.40101,0.00033,18.83394]
[1779479267902,24.09,75784.6,118.5,-0.40101,0.00033,18.83394]
[1779479267903,24.09,75784.6,118.5,-0.40101,0.00033,18.83394]
[1779479267905,24.09,75784.6,118.5,-0.40101,0.00033,18.83394]
[1779479268618,24.09,75784.6,118.5,-0.40101,0.00033,18.83394]
[1779479268657,24.09,75784.6,118.5,-0.40101,0.00033,18.83394]
[1779479268694,24.09,75784.6,118.5,-0.40101,0.00033,18.83394]
[1779479268678,24.09,75768.73,118.5,-0.40624,0.00033,18.8922]
[1779479269169,24.09,75768.73,118.5,-0.40624,0.00033,18.8922]
[1779479269397,24.09,75768.73,118.5,-0.40624,0.00033,18.8922]
[1779479269481,24.09,75768.73,118.5,-0.40624,0.00033,18.8922]
[1779479269565,24.09,75768.73,118.5,-0.40624,0.00033,18.8922]
[1779479269574,24.09,75768.73,118.5,-0.40624,0.00033,18.8922]
[1779479269585,24.09,75768.73,118.5,-0.40624,0.00033,18.8922]
[1779479269626,24.09,75768.73,118.5,-0.40624,0.00033,18.8922]
[1779479269694,24.09,75768.73,118.5,-0.40624,0.00033,18.8922]
[1779479269997,24.08,75770.68,118.5,-0.4056,0.00033,18.88519]
[1779479270193,24.08,75770.68,118.5,-0.4056,0.00033,18.88519]
[1779479270684,24.08,75770.68,118.5,-0.4056,0.00033,18.88519]
[1779479270693,24.08,75770.68,118.5,-0.4056,0.00033,18.88519]
[1779479270556,24.08,75770.08,118.5,-0.40579,0.00033,18.88731]
[1779479270878,24.08,75770.08,118.5,-0.40579,0.00033,18.88731]
[1779479271504,24.08,75770.08,118.5,-0.40579,0.00033,18.88731]
[1779479271541,24.08,75761.22,118.5,-0.40872,0.00033,18.91856]
[1779479274683,24.08,75768.87,118.5,-0.40618,0.00033,18.89153]
[1779479275382,24.08,75768.87,118.5,-0.40618,0.00033,18.89153]
[1779479276876,24.08,75777.62,118.5,-0.40327,0.00033,18.85957]
[1779479276884,24.08,75777.62,118.5,-0.40327,0.00033,18.85957]
[1779479276893,24.08,75777.62,118.5,-0.40327,0.00033,18.85957]
[1779479277411,24.07,75779.83,118.5,-0.40253,0.00033,18.8512]
[1779479277920,24.07,75779.83,118.5,-0.40253,0.00033,18.8512]
[1779479277939,24.07,75779.83,118.5,-0.40253,0.00033,18.8512]
[1779479278227,24.07,75779.83,118.5,-0.40253,0.00033,18.8512]
[1779479278854,24.07,75780.72,118.5,-0.40222,0.00033,18.84772]
[1779479278893,24.07,75780.72,118.5,-0.40222,0.00033,18.84772]
[1779479279367,24.07,75780.72,118.5,-0.40222,0.00033,18.84772]
[1779479279414,24.07,75780.72,118.5,-0.40222,0.00033,18.84772]
[1779479279429,24.07,75780.72,118.5,-0.40222,0.00033,18.84772]
[1779479279494,24.07,75780.72,118.5,-0.40222,0.00033,18.84772]
[1779479279782,24.07,75771.53,118.5,-0.40526,0.00033,18.88144]
[1779479279783,24.07,75771.53,118.5,-0.40526,0.00033,18.88144]
[1779479280489,24.07,75765.86,118.5,-0.40713,0.00033,18.90169]
[1779479280783,24.07,75765.86,118.5,-0.40713,0.00033,18.90169]
[1779479281537,24.07,75765.86,118.5,-0.40713,0.00033,18.90169]
[1779479281544,24.07,75765.86,118.5,-0.40713,0.00033,18.90169]
[1779479282835,24.07,75761.07,118.5,-0.40871,0.00033,18.91843]
[1779479282883,24.07,75761.07,118.5,-0.40871,0.00033,18.91843]
[1779479282899,24.07,75761.07,118.5,-0.40871,0.00033,18.91843]
[1779479283024,24.07,75761.07,118.5,-0.40871,0.00033,18.91843]
[1779479283101,24.07,75761.07,118.5,-0.40871,0.00033,18.91843]
[1779479283139,24.07,75761.07,118.5,-0.40871,0.00033,18.91843]
[1779479283155,24.07,75761.07,118.5,-0.40871,0.00033,18.91843]
[1779479283221,24.07,75761.07,118.5,-0.40871,0.00033,18.91843]
[1779479283236,24.07,75761.07,118.5,-0.40871,0.00033,18.91843]
[1779479283287,24.07,75761.07,118.5,-0.40871,0.00033,18.91843]
[1779479283706,24.07,75758.86,118.5,-0.40944,0.00033,18.92606]
[1779479284056,24.07,75758.86,118.5,-0.40944,0.00033,18.92606]
[1779479284127,24.07,75753.82,118.5,-0.41111,0.00033,18.94327]
[1779479284879,24.07,75753.82,118.5,-0.41111,0.00033,18.94327]
[1779479285053,24.07,75753.82,118.5,-0.41111,0.00033,18.94327]
[1779479285134,24.07,75753.82,118.5,-0.41111,0.00033,18.94327]
[1779479285296,24.07,75753.82,118.5,-0.41111,0.00033,18.94327]
[1779479285494,24.07,75753.82,118.5,-0.41111,0.00033,18.94327]
[1779479285722,24.07,75754.8,118.5,-0.41079,0.00033,18.93993]
[1779479286708,24.06,75745.49,118.5,-0.41388,0.00033,18.97095]
[1779479288313,24.06,75744.85,118.5,-0.41409,0.00033,18.97303]
[1779479288811,24.06,75744.84,118.5,-0.41409,0.00033,18.97305]
[1779479289257,24.06,75744.84,118.5,-0.41409,0.00033,18.97305]
[1779479289555,24.06,75744.84,118.5,-0.41409,0.00033,18.97305]
[1779479289592,24.06,75744.84,118.5,-0.41409,0.00033,18.97305]
[1779479289647,24.06,75744.84,118.5,-0.41409,0.00033,18.97305]
[1779479289656,24.06,75744.42,118.5,-0.41423,0.00033,18.97442]
[1779479289969,24.06,75744.42,118.5,-0.41423,0.00033,18.97442]
[1779479291726,24.06,75741.53,118.5,-0.41519,0.00033,18.98378]
[1779479291779,24.06,75742.26,118.5,-0.41495,0.00033,18.98142]
[1779479292464,24.06,75742.26,118.5,-0.41495,0.00033,18.98142]
[1779479292956,24.06,75741.01,118.5,-0.41537,0.00033,18.98544]
[1779479293685,24.06,75741.01,118.5,-0.41537,0.00033,18.98544]
[1779479295446,24.06,75743.41,118.5,-0.41457,0.00033,18.97769]
[1779479297101,24.06,75743.39,118.5,-0.41457,0.00033,18.97775]
[1779479297102,24.06,75743.39,118.5,-0.41457,0.00033,18.97775]
[1779479297260,24.06,75743.39,118.5,-0.41457,0.00033,18.97775]
[1779479297309,24.06,75743.39,118.5,-0.41457,0.00033,18.97775]
[1779479297511,24.06,75743.39,118.5,-0.41457,0.00033,18.97775]
[1779479297696,24.06,75743.39,118.5,-0.41457,0.00033,18.97775]
[1779479297795,24.06,75742.31,118.5,-0.41493,0.00033,18.98124]
[1779479298504,24.06,75733.24,118.5,-0.41795,0.00033,19.01001]
[1779479299407,24.06,75733.24,118.5,-0.41795,0.00033,19.01001]
[1779479299450,24.06,75733.24,118.5,-0.41795,0.00033,19.01001]
[1779479300546,24.06,75735.46,118.5,-0.41721,0.00033,19.00307]
[1779479300695,24.06,75735.46,118.5,-0.41721,0.00033,19.00307]
[1779479300796,24.06,75742.4,118.5,-0.4149,0.00033,18.98096]
[1779479301617,24.06,75748.76,118.5,-0.41279,0.00033,18.96014]
[1779479302591,24.06,75748.76,118.5,-0.41279,0.00033,18.96014]
[1779479302593,24.06,75748.76,118.5,-0.41279,0.00033,18.96014]
[1779479302607,24.06,75748.76,118.5,-0.41279,0.00033,18.96014]
[1779479302652,24.06,75748.76,118.5,-0.41279,0.00033,18.96014]
[1779479302696,24.06,75748.76,118.5,-0.41279,0.00033,18.96014]
[1779479304350,24.06,75752.97,118.5,-0.41139,0.00033,18.94607]
[1779479304363,24.06,75752.97,118.5,-0.41139,0.00033,18.94607]
[1779479304371,24.06,75752.97,118.5,-0.41139,0.00033,18.94607]
[1779479304495,24.06,75752.97,118.5,-0.41139,0.00033,18.94607]
[1779479304596,24.06,75755.71,118.5,-0.41048,0.00033,18.93678]
[1779479305416,24.06,75755.71,118.5,-0.41048,0.00033,18.93678]
[1779479305781,24.06,75755.71,118.5,-0.41048,0.00033,18.93678]
[1779479305784,24.06,75755.71,118.5,-0.41048,0.00033,18.93678]
[1779479305805,24.06,75762.08,118.5,-0.40837,0.00033,18.9148]
[1779479307831,24.06,75762.33,118.5,-0.40828,0.00033,18.91394]
[1779479311318,24.06,75762.74,118.5,-0.40815,0.00033,18.91251]
[1779479311340,24.06,75762.74,118.5,-0.40815,0.00033,18.91251]
[1779479311345,24.06,75762.74,118.5,-0.40815,0.00033,18.91251]
[1779479312704,24.06,75756.25,118.5,-0.41028,0.00033,18.9304]
[1779479314432,24.06,75754.65,118.5,-0.41081,0.00033,18.93584]
[1779479314489,24.06,75754.65,118.5,-0.41081,0.00033,18.93584]
[1779479314497,24.06,75754.65,118.5,-0.41081,0.00033,18.93584]
[1779479314699,24.06,75754.65,118.5,-0.41081,0.00033,18.93584]
[1779479314704,24.06,75754.65,118.5,-0.41081,0.00033,18.93584]
[1779479314810,24.06,75753.44,118.5,-0.41122,0.00033,18.93993]
[1779479314916,24.06,75753.44,118.5,-0.41122,0.00033,18.93993]
[1779479315005,24.06,75753.44,118.5,-0.41122,0.00033,18.93993]
[1779479315037,24.06,75753.44,118.5,-0.41122,0.00033,18.93993]
[1779479315095,24.06,75753.44,118.5,-0.41122,0.00033,18.93993]
[1779479315311,24.06,75753.44,118.5,-0.41122,0.00033,18.93993]
[1779479315511,24.06,75753.44,118.5,-0.41122,0.00033,18.93993]
[1779479315578,24.06,75735.88,118.5,-0.41706,0.00033,18.99722]
[1779479316146,24.06,75735.88,118.5,-0.41706,0.00033,18.99722]
[1779479316700,24.06,75735.88,118.5,-0.41706,0.00033,18.99722]
[1779479316775,24.06,75735.88,118.5,-0.41706,0.00033,18.99722]
[1779479316780,24.06,75735.88,118.5,-0.41706,0.00033,18.99722]
[1779479316730,24.06,75729.27,118.5,-0.41926,0.00033,19.01773]
[1779479316893,24.06,75729.27,118.5,-0.41926,0.00033,19.01773]
[1779479317280,24.06,75729.27,118.5,-0.41926,0.00033,19.01773]
[1779479317425,24.06,75729.27,118.5,-0.41926,0.00033,19.01773]
[1779479317774,24.07,75726.35,118.5,-0.42024,0.00033,19.02662]
[1779479318625,24.07,75718.31,118.5,-0.42293,0.00033,19.05047]
[1779479320832,24.07,75714.88,118.5,-0.42408,0.00033,19.06042]
[1779479320894,24.07,75714.88,118.5,-0.42408,0.00033,19.06042]
[1779479321193,24.07,75712.73,118.5,-0.4248,0.00033,19.0666]
[1779479321960,24.07,75712.73,118.5,-0.4248,0.00033,19.0666]
[1779479322094,24.07,75712.73,118.5,-0.4248,0.00033,19.0666]
[1779479322250,24.07,75715.26,118.5,-0.42396,0.00033,19.05943]
[1779479323584,24.07,75721.6,118.5,-0.42184,0.00033,19.04098]
[1779479324557,24.07,75721.6,118.5,-0.42184,0.00033,19.04098]
[1779479327366,24.07,75724.0,118.5,-0.42104,0.00033,19.03388]
[1779479328298,24.07,75723.13,118.5,-0.42134,0.00033,19.03648]
[1779479328301,24.07,75723.13,118.5,-0.42134,0.00033,19.03648]
[1779479328494,24.07,75723.13,118.5,-0.42134,0.00033,19.03648]
[1779479328495,24.07,75723.13,118.5,-0.42134,0.00033,19.03648]
[1779479328509,24.07,75721.43,118.5,-0.4219,0.00033,19.04153]
[1779479328835,24.07,75721.43,118.5,-0.4219,0.00033,19.04153]
[1779479329495,24.07,75721.43,118.5,-0.4219,0.00033,19.04153]
[1779479329516,24.08,75716.7,118.5,-0.42349,0.00033,19.0554]
[1779479330171,24.08,75716.7,118.5,-0.42349,0.00033,19.0554]
[1779479330172,24.08,75716.7,118.5,-0.42349,0.00033,19.0554]
[1779479330745,24.08,75716.7,118.5,-0.42349,0.00033,19.0554]
[1779479330766,24.08,75716.7,118.5,-0.42349,0.00033,19.0554]
[1779479330795,24.08,75714.72,118.5,-0.42416,0.00033,19.06114]
[1779479331899,24.08,75714.61,118.5,-0.4242,0.00033,19.06151]
[1779479337307,24.09,75709.63,118.5,-0.4259,0.00033,19.07584]
[1779479337843,24.09,75709.63,118.5,-0.4259,0.00033,19.07584]
[1779479339393,24.09,75710.63,118.5,-0.42557,0.00033,19.07309]
[1779479339492,24.09,75710.63,118.5,-0.42557,0.00033,19.07309]
[1779479339838,24.09,75705.66,118.5,-0.42723,0.00033,19.08689]
[1779479339863,24.09,75705.66,118.5,-0.42723,0.00033,19.08689]
[1779479339867,24.09,75705.66,118.5,-0.42723,0.00033,19.08689]
[1779479340038,24.09,75705.66,118.5,-0.42723,0.00033,19.08689]
[1779479340049,24.09,75705.66,118.5,-0.42723,0.00033,19.08689]
[1779479340056,24.09,75705.66,118.5,-0.42723,0.00033,19.08689]
[1779479340348,24.09,75705.66,118.5,-0.42723,0.00033,19.08689]
[1779479340350,24.09,75705.66,118.5,-0.42723,0.00033,19.08689]
[1779479340798,24.09,75697.7,118.5,-0.4299,0.00034,19.10827]
[1779479341779,24.1,75691.47,118.5,-0.432,0.00034,19.12439]
[1779479341979,24.1,75691.47,118.5,-0.432,0.00034,19.12439]
[1779479342300,24.1,75691.47,118.5,-0.432,0.00034,19.12439]
[1779479342448,24.1,75691.47,118.5,-0.432,0.00034,19.12439]
[1779479342505,24.1,75691.47,118.5,-0.432,0.00034,19.12439]
[1779479342572,24.1,75691.47,118.5,-0.432,0.00034,19.12439]
[1779479342667,24.1,75691.47,118.5,-0.432,0.00034,19.12439]
[1779479342741,24.1,75691.47,118.5,-0.432,0.00034,19.12439]
[1779479342779,24.1,75688.73,118.5,-0.43292,0.00034,19.13133]
[1779479343273,24.1,75688.73,118.5,-0.43292,0.00034,19.13133]
[1779479343274,24.1,75688.73,118.5,-0.43292,0.00034,19.13133]
[1779479343327,24.1,75688.73,118.5,-0.43292,0.00034,19.13133]
[1779479343374,24.1,75688.73,118.5,-0.43292,0.00034,19.13133]
[1779479343412,24.1,75688.73,118.5,-0.43292,0.00034,19.13133]
[1779479343448,24.1,75688.73,118.5,-0.43292,0.00034,19.13133]
[1779479343463,24.1,75688.73,118.5,-0.43292,0.00034,19.13133]
[1779479343463,24.1,75688.73,118.5,-0.43292,0.00034,19.13133]
[1779479343478,24.1,75688.73,118.5,-0.43292,0.00034,19.13133]
[1779479343589,24.1,75688.73,118.5,-0.43292,0.00034,19.13133]
[1779479343805,24.1,75688.73,118.5,-0.43292,0.00034,19.13133]
[1779479343701,24.1,75675.02,118.5,-0.43752,0.00034,19.16441]
[1779479343948,24.1,75675.02,118.5,-0.43752,0.00034,19.16441]
[1779479344062,24.1,75675.02,118.5,-0.43752,0.00034,19.16441]
[1779479344391,24.1,75675.02,118.5,-0.43752,0.00034,19.16441]
[1779479344502,24.1,75675.02,118.5,-0.43752,0.00034,19.16441]
[1779479344696,24.1,75663.62,118.5,-0.44136,0.00034,19.18996]
[1779479345052,24.1,75663.62,118.5,-0.44136,0.00034,19.18996]
[1779479345210,24.1,75663.62,118.5,-0.44136,0.00034,19.18996]
[1779479345236,24.1,75663.62,118.5,-0.44136,0.00034,19.18996]
[1779479345502,24.1,75663.62,118.5,-0.44136,0.00034,19.18996]
[1779479345510,24.1,75663.62,118.5,-0.44136,0.00034,19.18996]
[1779479345684,24.1,75663.62,118.5,-0.44136,0.00034,19.18996]
[1779479345818,24.1,75663.62,118.5,-0.44136,0.00034,19.18996]
[1779479345882,24.1,75661.76,118.5,-0.44199,0.00034,19.19396]
[1779479346186,24.1,75661.76,118.5,-0.44199,0.00034,19.19396]
[1779479346552,24.1,75661.76,118.5,-0.44199,0.00034,19.19396]
[1779479346604,24.1,75661.76,118.5,-0.44199,0.00034,19.19396]
[1779479346609,24.1,75661.76,118.5,-0.44199,0.00034,19.19396]
[1779479346621,24.1,75661.76,118.5,-0.44199,0.00034,19.19396]
[1779479346703,24.1,75661.76,118.5,-0.44199,0.00034,19.19396]
[1779479346795,24.1,75661.76,118.5,-0.44199,0.00034,19.19396]
[1779479346801,24.1,75661.76,118.5,-0.44199,0.00034,19.19396]
[1779479346837,24.1,75659.52,118.5,-0.44274,0.00034,19.19871]
[1779479347287,24.1,75659.52,118.5,-0.44274,0.00034,19.19871]
[1779479347440,24.1,75657.84,118.5,-0.44331,0.00034,19.20223]
[1779479348014,24.1,75657.84,118.5,-0.44331,0.00034,19.20223]
[1779479348158,24.1,75657.84,118.5,-0.44331,0.00034,19.20223]
[1779479348440,24.1,75657.84,118.5,-0.44331,0.00034,19.20223]
[1779479348870,24.1,75657.38,118.5,-0.44347,0.00034,19.2032]
[1779479349608,24.1,75657.38,118.5,-0.44347,0.00034,19.2032]
[1779479349667,24.1,75657.38,118.5,-0.44347,0.00034,19.2032]
[1779479349703,24.1,75657.38,118.5,-0.44347,0.00034,19.2032]
[1779479351130,24.1,75654.43,118.5,-0.44446,0.00034,19.20928]
[1779479351185,24.1,75654.43,118.5,-0.44446,0.00034,19.20928]
[1779479351433,24.1,75654.43,118.5,-0.44446,0.00034,19.20928]
[1779479351626,24.11,75660.83,118.5,-0.44232,0.00034,19.19608]
[1779479352185,24.11,75660.83,118.5,-0.44232,0.00034,19.19608]
[1779479352633,24.11,75660.83,118.5,-0.44232,0.00034,19.19608]
[1779479352726,24.11,75660.83,118.5,-0.44232,0.00034,19.19608]
[1779479352743,24.11,75660.83,118.5,-0.44232,0.00034,19.19608]
[1779479352827,24.11,75660.65,118.5,-0.44239,0.00034,19.19653]
[1779479353264,24.11,75660.65,118.5,-0.44239,0.00034,19.19653]
[1779479353392,24.11,75660.65,118.5,-0.44239,0.00034,19.19653]
[1779479353435,24.11,75660.65,118.5,-0.44239,0.00034,19.19653]
[1779479353480,24.11,75660.65,118.5,-0.44239,0.00034,19.19653]
[1779479353508,24.11,75660.65,118.5,-0.44239,0.00034,19.19653]
[1779479353526,24.11,75660.65,118.5,-0.44239,0.00034,19.19653]
[1779479353584,24.11,75660.65,118.5,-0.44239,0.00034,19.19653]
[1779479353816,24.12,75655.44,118.5,-0.44417,0.00034,19.20751]
[1779479354139,24.12,75655.44,118.5,-0.44417,0.00034,19.20751]
[1779479354404,24.12,75655.44,118.5,-0.44417,0.00034,19.20751]
[1779479354595,24.12,75649.5,118.5,-0.44617,0.00034,19.21943]
[1779479355734,24.12,75649.5,118.5,-0.44617,0.00034,19.21943]
[1779479356329,24.12,75649.38,118.5,-0.44621,0.00034,19.21967]
[1779479357222,24.12,75650.38,118.5,-0.44587,0.00034,19.21771]
[1779479357305,24.12,75650.38,118.5,-0.44587,0.00034,19.21771]
[1779479357883,24.12,75653.07,118.5,-0.44497,0.00034,19.21235]
[1779479358009,24.12,75653.07,118.5,-0.44497,0.00034,19.21235]
[1779479358653,24.12,75653.07,118.5,-0.44497,0.00034,19.21235]
[1779479358863,24.12,75653.07,118.5,-0.44497,0.00034,19.21235]
[1779479359787,24.13,75652.73,118.5,-0.44509,0.00034,19.21305]
[1779479359739,24.13,75645.49,118.5,-0.44753,0.00034,19.22726]
[1779479360724,24.13,75639.34,118.5,-0.44961,0.00034,19.23876]
[1779479360903,24.13,75639.34,118.5,-0.44961,0.00034,19.23876]
[1779479360993,24.13,75639.34,118.5,-0.44961,0.00034,19.23876]
[1779479361811,24.13,75633.16,118.5,-0.4517,0.00034,19.24978]
[1779479361902,24.13,75633.16,118.5,-0.4517,0.00034,19.24978]
[1779479362456,24.13,75633.16,118.5,-0.4517,0.00034,19.24978]
[1779479363299,24.13,75633.76,118.5,-0.4515,0.00034,19.24875]
[1779479363579,24.13,75633.76,118.5,-0.4515,0.00034,19.24875]
[1779479363612,24.14,75639.59,118.5,-0.44954,0.00034,19.23837]
[1779479363924,24.14,75639.59,118.5,-0.44954,0.00034,19.23837]
[1779479363972,24.14,75639.59,118.5,-0.44954,0.00034,19.23837]
[1779479364512,24.14,75646.97,118.5,-0.44705,0.00034,19.22452]
[1779479366831,24.14,75652.66,118.5,-0.44515,0.00034,19.21344]
[1779479367181,24.14,75652.66,118.5,-0.44515,0.00034,19.21344]
[1779479367515,24.14,75652.66,118.5,-0.44515,0.00034,19.21344]
[1779479367623,24.14,75652.66,118.5,-0.44515,0.00034,19.21344]
[1779479367716,24.15,75645.89,118.5,-0.44744,0.00034,19.22679]
[1779479368363,24.15,75645.89,118.5,-0.44744,0.00034,19.22679]
[1779479368414,24.15,75645.89,118.5,-0.44744,0.00034,19.22679]
[1779479368551,24.15,75640.8,118.5,-0.44915,0.00034,19.23632]
[1779479369130,24.15,75640.8,118.5,-0.44915,0.00034,19.23632]
[1779479369135,24.15,75640.8,118.5,-0.44915,0.00034,19.23632]
[1779479369558,24.15,75635.36,118.5,-0.45099,0.00034,19.24611]
[1779479371606,24.15,75634.82,118.5,-0.45117,0.00034,19.24705]
[1779479371608,24.15,75634.82,118.5,-0.45117,0.00034,19.24705]
[1779479371877,24.15,75634.82,118.5,-0.45117,0.00034,19.24705]
[1779479371878,24.15,75634.82,118.5,-0.45117,0.00034,19.24705]
[1779479373899,24.15,75638.3,118.5,-0.44998,0.00034,19.23633]
[1779479373903,24.15,75638.3,118.5,-0.44998,0.00034,19.23633]
[1779479373976,24.15,75638.3,118.5,-0.44998,0.00034,19.23633]
[1779479374038,24.15,75638.3,118.5,-0.44998,0.00034,19.23633]
[1779479374595,24.15,75642.73,118.5,-0.44849,0.00034,19.22819]
[1779479376577,24.15,75645.6,118.5,-0.44752,0.00034,19.22278]
[1779479376684,24.15,75645.6,118.5,-0.44752,0.00034,19.22278]
[1779479376703,24.15,75645.6,118.5,-0.44752,0.00034,19.22278]
[1779479376782,24.15,75645.13,118.5,-0.44769,0.00034,19.22375]
[1779479376973,24.15,75645.13,118.5,-0.44769,0.00034,19.22375]
[1779479376979,24.15,75645.13,118.5,-0.44769,0.00034,19.22375]
[1779479377616,24.15,75638.75,118.5,-0.44984,0.00034,19.23557]
[1779479379190,24.14,75635.27,118.5,-0.45099,0.00034,19.24167]
[1779479379193,24.14,75635.27,118.5,-0.45099,0.00034,19.24167]
[1779479379538,24.14,75635.27,118.5,-0.45099,0.00034,19.24167]
[1779479379542,24.14,75635.27,118.5,-0.45099,0.00034,19.24167]
[1779479379773,24.14,75635.27,118.5,-0.45099,0.00034,19.24167]
[1779479379777,24.14,75635.27,118.5,-0.45099,0.00034,19.24167]
[1779479379850,24.14,75635.27,118.5,-0.45099,0.00034,19.24167]
[1779479380601,24.13,75636.75,118.5,-0.45047,0.00034,19.23893]
[1779479380637,24.13,75641.36,118.5,-0.44891,0.00034,19.23053]
[1779479383658,24.14,75646.76,118.5,-0.44711,0.00034,19.22044]
[1779479388693,24.18,75649.71,118.5,-0.44619,0.00034,19.21522]
[1779479390204,24.19,75650.45,118.5,-0.44596,0.00034,19.21387]
[1779479390215,24.19,75650.45,118.5,-0.44596,0.00034,19.21387]
[1779479390843,24.19,75646.32,118.5,-0.44735,0.00034,19.22189]
[1779479392636,24.18,75646.04,118.5,-0.44743,0.00034,19.22234]
[1779479392988,24.17,75646.2,118.5,-0.44737,0.00034,19.22195]
[1779479393728,24.17,75646.39,118.5,-0.4473,0.00034,19.22159]
[1779479394938,24.17,75647.09,118.5,-0.44707,0.00034,19.22026]
[1779479399064,24.18,75651.79,118.5,-0.44549,0.00034,19.21112]
[1779479400110,24.18,75651.85,118.5,-0.44548,0.00034,19.21101]
[1779479400225,24.18,75651.85,118.5,-0.44548,0.00034,19.21101]
[1779479400261,24.18,75651.85,118.5,-0.44548,0.00034,19.21101]
[1779479400274,24.18,75651.85,118.5,-0.44548,0.00034,19.21101]
[1779479400988,24.18,75650.19,118.5,-0.44604,0.00034,19.2143]
[1779479401013,24.18,75650.19,118.5,-0.44604,0.00034,19.2143]
[1779479401151,24.18,75650.19,118.5,-0.44604,0.00034,19.2143]
[1779479401180,24.18,75650.19,118.5,-0.44604,0.00034,19.2143]
[1779479401296,24.18,75650.19,118.5,-0.44604,0.00034,19.2143]
[1779479401338,24.18,75650.19,118.5,-0.44604,0.00034,19.2143]
[1779479401350,24.18,75650.19,118.5,-0.44604,0.00034,19.2143]
[1779479401450,24.18,75650.19,118.5,-0.44604,0.00034,19.2143]
[1779479401715,24.18,75650.19,118.5,-0.44604,0.00034,19.2143]
[1779479401785,24.18,75639.49,118.5,-0.44964,0.00034,19.23457]
[1779479402702,24.18,75639.49,118.5,-0.44964,0.00034,19.23457]
[1779479402822,24.18,75639.49,118.5,-0.44964,0.00034,19.23457]
[1779479402820,24.18,75626.87,118.5,-0.45389,0.00034,19.25639]
[1779479403108,24.18,75626.87,118.5,-0.45389,0.00034,19.25639]
[1779479403110,24.18,75626.87,118.5,-0.45389,0.00034,19.25639]
[1779479403390,24.18,75626.87,118.5,-0.45389,0.00034,19.25639]
[1779479403450,24.18,75626.87,118.5,-0.45389,0.00034,19.25639]
[1779479403470,24.18,75626.87,118.5,-0.45389,0.00034,19.25639]
[1779479403473,24.18,75626.87,118.5,-0.45389,0.00034,19.25639]
[1779479403488,24.18,75626.87,118.5,-0.45389,0.00034,19.25639]
[1779479403589,24.18,75626.87,118.5,-0.45389,0.00034,19.25639]
[1779479403663,24.18,75626.87,118.5,-0.45389,0.00034,19.25639]
[1779479403858,24.18,75626.87,118.5,-0.45389,0.00034,19.25639]
[1779479403885,24.18,75626.87,118.5,-0.45389,0.00034,19.25639]
[1779479403799,24.18,75614.03,118.5,-0.45822,0.00034,19.27635]
[1779479404312,24.18,75614.03,118.5,-0.45822,0.00034,19.27635]
[1779479404438,24.18,75614.03,118.5,-0.45822,0.00034,19.27635]
[1779479404540,24.18,75614.03,118.5,-0.45822,0.00034,19.27635]
[1779479404555,24.18,75614.03,118.5,-0.45822,0.00034,19.27635]
[1779479404600,24.18,75614.03,118.5,-0.45822,0.00034,19.27635]
[1779479404821,24.18,75614.03,118.5,-0.45822,0.00034,19.27635]
[1779479404830,24.18,75614.03,118.5,-0.45822,0.00034,19.27635]
[1779479404890,24.18,75614.03,118.5,-0.45822,0.00034,19.27635]
[1779479404824,24.18,75609.84,118.5,-0.45964,0.00034,19.28237]
[1779479405117,24.18,75609.84,118.5,-0.45964,0.00034,19.28237]
[1779479405338,24.18,75609.84,118.5,-0.45964,0.00034,19.28237]
[1779479405783,24.18,75609.84,118.5,-0.45964,0.00034,19.28237]
[1779479405876,24.18,75622.86,118.5,-0.45525,0.00034,19.26289]
[1779479406200,24.18,75622.86,118.5,-0.45525,0.00034,19.26289]
[1779479406485,24.18,75622.86,118.5,-0.45525,0.00034,19.26289]
[1779479406875,24.18,75622.86,118.5,-0.45525,0.00034,19.26289]
[1779479406821,24.18,75628.76,118.5,-0.45326,0.00034,19.25327]
[1779479406985,24.18,75628.76,118.5,-0.45326,0.00034,19.25327]
[1779479407127,24.18,75628.76,118.5,-0.45326,0.00034,19.25327]
[1779479408161,24.17,75631.26,118.5,-0.4524,0.00034,19.24898]
[1779479408213,24.17,75631.26,118.5,-0.4524,0.00034,19.24898]
[1779479408305,24.17,75631.26,118.5,-0.4524,0.00034,19.24898]
[1779479408332,24.17,75631.26,118.5,-0.4524,0.00034,19.24898]
[1779479408594,24.17,75631.26,118.5,-0.4524,0.00034,19.24898]
[1779479408710,24.17,75631.26,118.5,-0.4524,0.00034,19.24898]
[1779479409654,24.16,75635.2,118.5,-0.45106,0.00034,19.24206]
[1779479410991,24.16,75634.66,118.5,-0.45124,0.00034,19.24298]
[1779479411068,24.16,75634.66,118.5,-0.45124,0.00034,19.24298]
[1779479411856,24.16,75637.73,118.5,-0.4502,0.00034,19.23754]
[1779479413684,24.16,75637.55,118.5,-0.45026,0.00034,19.23786]
[1779479414157,24.16,75637.73,118.5,-0.4502,0.00034,19.23754]
[1779479414170,24.16,75637.73,118.5,-0.4502,0.00034,19.23754]
[1779479414877,24.16,75642.9,118.5,-0.44846,0.00034,19.22808]
[1779479416512,24.16,75645.17,118.5,-0.4477,0.00034,19.22381]
[1779479416891,24.17,75641.16,118.5,-0.44905,0.00034,19.23132]
[1779479417502,24.17,75641.16,118.5,-0.44905,0.00034,19.23132]
[1779479417799,24.17,75641.16,118.5,-0.44905,0.00034,19.23132]
[1779479417899,24.16,75638.2,118.5,-0.45004,0.00034,19.2367]
[1779479418011,24.16,75638.2,118.5,-0.45004,0.00034,19.2367]
[1779479419634,24.16,75642.38,118.5,-0.44864,0.00034,19.22905]
[1779479420920,24.17,75648.05,118.5,-0.44673,0.00034,19.2183]
[1779479421232,24.17,75648.05,118.5,-0.44673,0.00034,19.2183]
[1779479423808,24.17,75652.39,118.5,-0.44527,0.00034,19.20979]
[1779479431165,24.17,75653.55,118.5,-0.4449,0.00034,19.20756]
[1779479431241,24.17,75653.55,118.5,-0.4449,0.00034,19.20756]
[1779479431484,24.17,75653.55,118.5,-0.4449,0.00034,19.20756]
[1779479431499,24.17,75653.55,118.5,-0.4449,0.00034,19.20756]
[1779479432850,24.18,75652.76,118.5,-0.44516,0.00034,19.20468]
[1779479432872,24.18,75652.76,118.5,-0.44516,0.00034,19.20468]
[1779479432925,24.18,75652.76,118.5,-0.44516,0.00034,19.20468]
[1779479433853,24.18,75656.16,118.5,-0.44401,0.00034,19.19781]
[1779479433855,24.18,75656.16,118.5,-0.44401,0.00034,19.19781]
[1779479434391,24.18,75659.64,118.5,-0.44285,0.00034,19.19062]
[1779479434467,24.18,75664.76,118.5,-0.44113,0.00034,19.17972]
[1779479436394,24.18,75664.53,118.5,-0.44121,0.00034,19.18026]
[1779479440602,24.19,75668.09,118.5,-0.44003,0.00034,19.17256]
[1779479441470,24.19,75668.96,118.5,-0.43974,0.00034,19.17065]
[1779479445391,24.19,75664.61,118.5,-0.4412,0.00034,19.18024]
[1779479445870,24.19,75664.61,118.5,-0.4412,0.00034,19.18024]
[1779479449928,24.2,75666.66,118.5,-0.44053,0.00034,19.17588]
[1779479449957,24.2,75666.66,118.5,-0.44053,0.00034,19.17588]
[1779479449975,24.2,75665.53,118.5,-0.44091,0.00034,19.17834]
[1779479449982,24.2,75665.53,118.5,-0.44091,0.00034,19.17834]
[1779479450478,24.2,75665.53,118.5,-0.44091,0.00034,19.17834]
[1779479452817,24.2,75662.34,118.5,-0.44199,0.00034,19.18525]
[1779479453222,24.2,75658.98,118.5,-0.44312,0.00034,19.19233]
[1779479453297,24.2,75658.98,118.5,-0.44312,0.00034,19.19233]
[1779479453474,24.2,75658.98,118.5,-0.44312,0.00034,19.19233]
[1779479453560,24.2,75658.98,118.5,-0.44312,0.00034,19.19233]
[1779479453603,24.2,75658.98,118.5,-0.44312,0.00034,19.19233]
[1779479453620,24.2,75658.98,118.5,-0.44312,0.00034,19.19233]
[1779479453703,24.2,75658.98,118.5,-0.44312,0.00034,19.19233]
[1779479453891,24.2,75660.88,118.5,-0.44248,0.00034,19.18837]
[1779479454798,24.2,75675.76,118.5,-0.43749,0.00033,19.15554]
[1779479457368,24.2,75679.72,118.5,-0.43617,0.00033,19.14631]
[1779479462391,24.21,75683.6,118.5,-0.43489,0.00033,19.13715]
[1779479462590,24.21,75683.6,118.5,-0.43489,0.00033,19.13715]
[1779479463360,24.21,75677.24,118.5,-0.43702,0.00033,19.15226]
[1779479464194,24.21,75677.24,118.5,-0.43702,0.00033,19.15226]
[1779479464377,24.21,75677.24,118.5,-0.43702,0.00033,19.15226]
[1779479464393,24.21,75677.24,118.5,-0.43702,0.00033,19.15226]
[1779479465049,24.21,75677.08,118.5,-0.43708,0.00033,19.15267]
[1779479465106,24.21,75677.08,118.5,-0.43708,0.00033,19.15267]
[1779479465587,24.21,75677.08,118.5,-0.43708,0.00033,19.15267]
[1779479465621,24.22,75686.28,118.5,-0.434,0.00033,19.13074]
[1779479466723,24.22,75686.28,118.5,-0.434,0.00033,19.13074]
[1779479466822,24.22,75691.28,118.5,-0.43234,0.00033,19.11836]
[1779479467631,24.22,75691.28,118.5,-0.43234,0.00033,19.11836]
[1779479467942,24.22,75691.28,118.5,-0.43234,0.00033,19.11836]
[1779479468077,24.22,75690.77,118.5,-0.43251,0.00033,19.11967]
[1779479468106,24.22,75690.77,118.5,-0.43251,0.00033,19.11967]
[1779479468210,24.22,75690.77,118.5,-0.43251,0.00033,19.11967]
[1779479468937,24.22,75710.74,118.5,-0.42585,0.00033,19.0669]
[1779479469389,24.22,75710.74,118.5,-0.42585,0.00033,19.0669]
[1779479469465,24.22,75710.74,118.5,-0.42585,0.00033,19.0669]
[1779479469477,24.22,75710.74,118.5,-0.42585,0.00033,19.0669]
[1779479469494,24.22,75710.74,118.5,-0.42585,0.00033,19.0669]
[1779479469607,24.22,75710.74,118.5,-0.42585,0.00033,19.0669]
[1779479469810,24.22,75710.74,118.5,-0.42585,0.00033,19.0669]
[1779479469907,24.22,75734.31,118.5,-0.41802,0.00033,18.99782]
[1779479470010,24.22,75734.31,118.5,-0.41802,0.00033,18.99782]
[1779479470211,24.22,75734.31,118.5,-0.41802,0.00033,18.99782]
[1779479470245,24.22,75734.31,118.5,-0.41802,0.00033,18.99782]
[1779479470276,24.22,75734.31,118.5,-0.41802,0.00033,18.99782]
[1779479470896,24.22,75735.53,118.5,-0.41762,0.00033,18.99404]
[1779479471419,24.22,75735.53,118.5,-0.41762,0.00033,18.99404]
[1779479471555,24.22,75735.53,118.5,-0.41762,0.00033,18.99404]
[1779479471942,24.22,75735.53,118.5,-0.41762,0.00033,18.99404]
[1779479471960,24.22,75735.53,118.5,-0.41762,0.00033,18.99404]
[1779479471975,24.22,75735.53,118.5,-0.41762,0.00033,18.99404]
[1779479471954,24.22,75720.63,118.5,-0.42256,0.00033,19.03882]
[1779479472059,24.22,75720.63,118.5,-0.42256,0.00033,19.03882]
[1779479472486,24.22,75720.63,118.5,-0.42256,0.00033,19.03882]
[1779479472588,24.22,75720.63,118.5,-0.42256,0.00033,19.03882]
[1779479472985,24.22,75720.72,118.5,-0.42253,0.00033,19.03853]
[1779479473061,24.22,75720.72,118.5,-0.42253,0.00033,19.03853]
[1779479473240,24.22,75720.72,118.5,-0.42253,0.00033,19.03853]
[1779479473260,24.22,75720.72,118.5,-0.42253,0.00033,19.03853]
[1779479473552,24.22,75720.72,118.5,-0.42253,0.00033,19.03853]
[1779479473772,24.22,75726.84,118.5,-0.42049,0.00033,19.02046]
[1779479476853,24.21,75728.83,118.5,-0.41983,0.00033,19.01446]
[1779479476860,24.21,75728.83,118.5,-0.41983,0.00033,19.01446]
[1779479476867,24.21,75728.83,118.5,-0.41983,0.00033,19.01446]
[1779479476908,24.21,75728.83,118.5,-0.41983,0.00033,19.01446]
[1779479476971,24.21,75728.83,118.5,-0.41983,0.00033,19.01446]
[1779479476988,24.21,75729.25,118.5,-0.41969,0.00033,19.01317]
[1779479477009,24.21,75729.25,118.5,-0.41969,0.00033,19.01317]
[1779479477037,24.21,75729.25,118.5,-0.41969,0.00033,19.01317]
[1779479477047,24.21,75729.25,118.5,-0.41969,0.00033,19.01317]
[1779479477150,24.21,75729.25,118.5,-0.41969,0.00033,19.01317]
[1779479477245,24.21,75729.25,118.5,-0.41969,0.00033,19.01317]
[1779479477661,24.21,75729.25,118.5,-0.41969,0.00033,19.01317]
[1779479477915,24.21,75736.01,118.5,-0.41744,0.00033,18.99242]
[1779479478558,24.21,75742.41,118.5,-0.41532,0.00033,18.97222]
[1779479479068,24.21,75742.41,118.5,-0.41532,0.00033,18.97222]
[1779479479234,24.21,75742.41,118.5,-0.41532,0.00033,18.97222]
[1779479479392,24.21,75742.41,118.5,-0.41532,0.00033,18.97222]
[1779479480165,24.21,75741.82,118.5,-0.41552,0.00033,18.97409]
[1779479480169,24.21,75741.82,118.5,-0.41552,0.00033,18.97409]
[1779479480177,24.21,75741.82,118.5,-0.41552,0.00033,18.97409]
[1779479480185,24.21,75741.82,118.5,-0.41552,0.00033,18.97409]
[1779479480633,24.21,75734.3,118.5,-0.41801,0.00033,18.99768]
[1779479481594,24.21,75734.3,118.5,-0.41801,0.00033,18.99768]
[1779479482406,24.21,75725.49,118.5,-0.42093,0.00033,19.02435]
[1779479486975,24.2,75725.31,118.5,-0.42096,0.00033,19.02465]
[1779479489526,24.2,75721.44,118.5,-0.42224,0.00033,19.03595]
[1779479489610,24.2,75721.44,118.5,-0.42224,0.00033,19.03595]
[1779479489620,24.2,75721.44,118.5,-0.42224,0.00033,19.03595]
[1779479489693,24.2,75721.44,118.5,-0.42224,0.00033,19.03595]
[1779479489826,24.2,75721.44,118.5,-0.42224,0.00033,19.03595]
[1779479489888,24.2,75721.44,118.5,-0.42224,0.00033,19.03595]
[1779479489934,24.2,75721.44,118.5,-0.42224,0.00033,19.03595]
[1779479489951,24.19,75718.3,118.5,-0.42326,0.00033,19.04481]
[1779479490873,24.19,75718.3,118.5,-0.42326,0.00033,19.04481]
[1779479490954,24.17,75707.46,118.5,-0.42682,0.00033,19.07483]
[1779479491503,24.17,75707.46,118.5,-0.42682,0.00033,19.07483]
[1779479491511,24.17,75707.46,118.5,-0.42682,0.00033,19.07483]
[1779479491515,24.17,75707.46,118.5,-0.42682,0.00033,19.07483]
[1779479491833,24.17,75707.46,118.5,-0.42682,0.00033,19.07483]
[1779479491836,24.17,75707.46,118.5,-0.42682,0.00033,19.07483]
[1779479491983,24.17,75707.46,118.5,-0.42682,0.00033,19.07483]
[1779479491986,24.17,75707.46,118.5,-0.42682,0.00033,19.07483]
[1779479491897,24.18,75702.66,118.5,-0.42842,0.00033,19.08341]
[1779479492047,24.18,75702.66,118.5,-0.42842,0.00033,19.08341]
[1779479497823,24.18,75701.46,118.5,-0.42884,0.00033,19.08676]
[1779479501404,24.19,75699.23,118.5,-0.42959,0.00033,19.09278]
[1779479502062,24.19,75699.53,118.5,-0.4295,0.00033,19.09202]
[1779479502165,24.19,75699.53,118.5,-0.4295,0.00033,19.09202]
[1779479502176,24.19,75699.53,118.5,-0.4295,0.00033,19.09202]
[1779479502193,24.19,75699.53,118.5,-0.4295,0.00033,19.09202]
[1779479502270,24.19,75699.53,118.5,-0.4295,0.00033,19.09202]
[1779479502274,24.19,75699.53,118.5,-0.4295,0.00033,19.09202]
[1779479502626,24.19,75699.53,118.5,-0.4295,0.00033,19.09202]
[1779479502818,24.19,75710.37,118.5,-0.42588,0.00033,19.06268]
[1779479503894,24.19,75710.37,118.5,-0.42588,0.00033,19.06268]
[1779479503903,24.19,75710.37,118.5,-0.42588,0.00033,19.06268]
[1779479503973,24.19,75720.26,118.5,-0.42258,0.00033,19.03455]
[1779479505946,24.18,75718.19,118.5,-0.42326,0.00033,19.0404]
[1779479505946,24.18,75718.19,118.5,-0.42326,0.00033,19.0404]
[1779479506018,24.19,75715.1,118.5,-0.4243,0.00033,19.04938]
[1779479506438,24.19,75715.1,118.5,-0.4243,0.00033,19.04938]
[1779479508015,24.19,75714.73,118.5,-0.42442,0.00033,19.05042]
[1779479508557,24.19,75717.8,118.5,-0.4234,0.00033,19.04162]
[1779479513811,24.18,75720.81,118.5,-0.42237,0.00033,19.03268]
[1779479513896,24.18,75715.99,118.5,-0.42398,0.00033,19.04661]
[1779479516271,24.18,75718.8,118.5,-0.42304,0.00033,19.0385]
[1779479516613,24.18,75719.89,118.5,-0.42267,0.00033,19.03532]
[1779479517465,24.18,75719.89,118.5,-0.42267,0.00033,19.03532]
[1779479517559,24.18,75719.89,118.5,-0.42267,0.00033,19.03532]
[1779479519791,24.18,75719.5,118.5,-0.4228,0.00033,19.03643]
[1779479519798,24.18,75719.5,118.5,-0.4228,0.00033,19.03643]
[1779479519840,24.18,75719.5,118.5,-0.4228,0.00033,19.03643]
[1779479520049,24.18,75719.5,118.5,-0.4228,0.00033,19.03643]
[1779479521015,24.18,75720.85,118.5,-0.42235,0.00033,19.03249]
[1779479521009,24.18,75714.52,118.5,-0.42446,0.00033,19.05069]
[1779479521575,24.18,75714.52,118.5,-0.42446,0.00033,19.05069]
[1779479521577,24.18,75714.52,118.5,-0.42446,0.00033,19.05069]
[1779479521578,24.18,75714.52,118.5,-0.42446,0.00033,19.05069]
[1779479521619,24.18,75714.52,118.5,-0.42446,0.00033,19.05069]
[1779479522016,24.17,75714.62,118.5,-0.42442,0.00033,19.05038]
[1779479522460,24.17,75714.62,118.5,-0.42442,0.00033,19.05038]
[1779479523050,24.17,75714.62,118.5,-0.42442,0.00033,19.05038]
[1779479523566,24.17,75718.31,118.5,-0.42319,0.00033,19.0398]
[1779479523571,24.17,75718.31,118.5,-0.42319,0.00033,19.0398]
[1779479523663,24.17,75723.79,118.5,-0.42136,0.00033,19.02377]
[1779479526585,24.17,75725.02,118.5,-0.42095,0.00033,19.02009]
[1779479526603,24.17,75725.02,118.5,-0.42095,0.00033,19.02009]
[1779479526626,24.17,75725.02,118.5,-0.42095,0.00033,19.02009]
[1779479526627,24.17,75725.02,118.5,-0.42095,0.00033,19.02009]
[1779479526684,24.17,75723.49,118.5,-0.42146,0.00033,19.02462]
[1779479530576,24.17,75723.76,118.5,-0.42137,0.00033,19.02378]
[1779479530674,24.17,75723.76,118.5,-0.42137,0.00033,19.02378]
[1779479530776,24.17,75723.76,118.5,-0.42137,0.00033,19.02378]
[1779479530826,24.17,75723.76,118.5,-0.42137,0.00033,19.02378]
[1779479530832,24.17,75723.76,118.5,-0.42137,0.00033,19.02378]
[1779479530905,24.17,75723.39,118.5,-0.42149,0.00033,19.02487]
[1779479531199,24.17,75723.39,118.5,-0.42149,0.00033,19.02487]
[1779479531689,24.17,75723.39,118.5,-0.42149,0.00033,19.02487]
[1779479531916,24.17,75728.75,118.5,-0.4197,0.00033,19.0088]
[1779479532218,24.17,75728.75,118.5,-0.4197,0.00033,19.0088]
[1779479532532,24.17,75728.75,118.5,-0.4197,0.00033,19.0088]
[1779479532533,24.17,75728.75,118.5,-0.4197,0.00033,19.0088]
[1779479532659,24.17,75728.75,118.5,-0.4197,0.00033,19.0088]
[1779479532711,24.17,75728.75,118.5,-0.4197,0.00033,19.0088]
[1779479532849,24.17,75728.75,118.5,-0.4197,0.00033,19.0088]
[1779479533012,24.17,75728.75,118.5,-0.4197,0.00033,19.0088]
[1779479534588,24.17,75732.47,118.5,-0.41846,0.00033,18.9974]
[1779479534634,24.17,75732.47,118.5,-0.41846,0.00033,18.9974]
[1779479534777,24.17,75732.47,118.5,-0.41846,0.00033,18.9974]
[1779479534854,24.17,75732.47,118.5,-0.41846,0.00033,18.9974]
[1779479534936,24.17,75735.12,118.5,-0.41758,0.00033,18.98918]
[1779479535793,24.17,75735.12,118.5,-0.41758,0.00033,18.98918]
[1779479535869,24.17,75735.12,118.5,-0.41758,0.00033,18.98918]
[1779479535880,24.17,75735.12,118.5,-0.41758,0.00033,18.98918]
[1779479536042,24.17,75735.12,118.5,-0.41758,0.00033,18.98918]
[1779479535916,24.16,75738.29,118.5,-0.41649,0.00033,18.97892]
[1779479536994,24.16,75738.29,118.5,-0.41649,0.00033,18.97892]
[1779479536978,24.14,75745.23,118.5,-0.41415,0.00033,18.95631]
[1779479538059,24.14,75745.23,118.5,-0.41415,0.00033,18.95631]
[1779479537766,24.13,75748.03,118.5,-0.41318,0.00033,18.94672]
[1779479538773,24.12,75754.63,118.5,-0.41096,0.00033,18.92431]
[1779479539121,24.12,75754.63,118.5,-0.41096,0.00033,18.92431]
[1779479539695,24.12,75754.63,118.5,-0.41096,0.00033,18.92431]
[1779479539699,24.12,75754.63,118.5,-0.41096,0.00033,18.92431]
[1779479539930,24.12,75754.63,118.5,-0.41096,0.00033,18.92431]
[1779479539937,24.12,75754.63,118.5,-0.41096,0.00033,18.92431]
[1779479539949,24.12,75754.63,118.5,-0.41096,0.00033,18.92431]
[1779479539985,24.12,75754.63,118.5,-0.41096,0.00033,18.92431]
[1779479540191,24.11,75758.56,118.5,-0.40963,0.00033,18.91061]
[1779479540192,24.11,75758.56,118.5,-0.40963,0.00033,18.91061]
[1779479540214,24.11,75758.56,118.5,-0.40963,0.00033,18.91061]
[1779479540405,24.11,75758.56,118.5,-0.40963,0.00033,18.91061]
[1779479540591,24.11,75758.56,118.5,-0.40963,0.00033,18.91061]
[1779479541055,24.1,75766.19,118.5,-0.40706,0.00033,18.88359]
[1779479541078,24.1,75766.19,118.5,-0.40706,0.00033,18.88359]
[1779479541597,24.1,75766.19,118.5,-0.40706,0.00033,18.88359]
[1779479541916,24.09,75774.33,118.5,-0.40431,0.00033,18.85367]
[1779479542609,24.09,75774.33,118.5,-0.40431,0.00033,18.85367]
[1779479542622,24.09,75774.33,118.5,-0.40431,0.00033,18.85367]
[1779479542801,24.07,75780.98,118.5,-0.40205,0.00033,18.8284]
[1779479543179,24.07,75780.98,118.5,-0.40205,0.00033,18.8284]
[1779479543431,24.07,75780.98,118.5,-0.40205,0.00033,18.8284]
[1779479543439,24.07,75780.98,118.5,-0.40205,0.00033,18.8284]
[1779479543526,24.07,75780.98,118.5,-0.40205,0.00033,18.8284]
[1779479543808,24.05,75787.11,118.5,-0.39996,0.00033,18.80442]
[1779479544332,24.05,75787.11,118.5,-0.39996,0.00033,18.80442]
[1779479544392,24.05,75787.11,118.5,-0.39996,0.00033,18.80442]
[1779479545002,24.03,75784.77,118.5,-0.40067,0.00033,18.81252]
[1779479546282,24.02,75781.9,118.5,-0.40158,0.00033,18.82283]
[1779479546614,24.02,75781.9,118.5,-0.40158,0.00033,18.82283]
[1779479546617,24.02,75781.9,118.5,-0.40158,0.00033,18.82283]
[1779479546692,24.02,75781.9,118.5,-0.40158,0.00033,18.82283]
[1779479547229,24.01,75783.63,118.5,-0.40095,0.00033,18.81562]
[1779479547837,23.99,75785.69,118.5,-0.4002,0.00033,18.80693]
[1779479549160,23.97,75787.15,118.5,-0.39965,0.00033,18.80053]
[1779479549257,23.97,75787.15,118.5,-0.39965,0.00033,18.80053]
[1779479549334,23.97,75787.15,118.5,-0.39965,0.00033,18.80053]
[1779479549554,23.97,75787.15,118.5,-0.39965,0.00033,18.80053]
[1779479549851,23.96,75796.68,118.5,-0.39643,0.00033,18.76239]
[1779479550396,23.96,75796.68,118.5,-0.39643,0.00033,18.76239]
[1779479550830,23.96,75796.68,118.5,-0.39643,0.00033,18.76239]
[1779479550833,23.96,75796.68,118.5,-0.39643,0.00033,18.76239]
[1779479551075,23.94,75792.8,118.5,-0.39763,0.00033,18.77229]
[1779479551884,23.94,75792.8,118.5,-0.39763,0.00033,18.77229]
[1779479551985,23.93,75787.4,118.5,-0.39938,0.00033,18.79287]
[1779479552782,23.93,75787.4,118.5,-0.39938,0.00033,18.79287]
[1779479552969,23.93,75787.4,118.5,-0.39938,0.00033,18.79287]
[1779479555675,23.88,75789.47,118.5,-0.39851,0.00033,18.78261]
[1779479555706,23.88,75789.47,118.5,-0.39851,0.00033,18.78261]
[1779479555747,23.88,75789.47,118.5,-0.39851,0.00033,18.78261]
[1779479555751,23.88,75789.47,118.5,-0.39851,0.00033,18.78261]
[1779479556020,23.87,75794.78,118.5,-0.39669,0.00033,18.76095]
[1779479556403,23.87,75794.78,118.5,-0.39669,0.00033,18.76095]
[1779479556866,23.87,75794.78,118.5,-0.39669,0.00033,18.76095]
[1779479556868,23.87,75794.78,118.5,-0.39669,0.00033,18.76095]
[1779479557391,23.86,75799.06,118.5,-0.39523,0.00033,18.74318]
[1779479557555,23.86,75799.06,118.5,-0.39523,0.00033,18.74318]
[1779479558009,23.86,75799.06,118.5,-0.39523,0.00033,18.74318]
[1779479558013,23.86,75799.06,118.5,-0.39523,0.00033,18.74318]
[1779479558018,23.84,75794.97,118.5,-0.39653,0.00033,18.75896]
[1779479558916,23.84,75788.31,118.5,-0.39872,0.00033,18.78492]
[1779479560015,23.84,75788.31,118.5,-0.39872,0.00033,18.78492]
[1779479560054,23.84,75788.31,118.5,-0.39872,0.00033,18.78492]
[1779479560067,23.84,75788.31,118.5,-0.39872,0.00033,18.78492]
[1779479560205,23.83,75790.14,118.5,-0.39807,0.00033,18.77727]
[1779479560214,23.83,75790.14,118.5,-0.39807,0.00033,18.77727]
[1779479560332,23.83,75790.14,118.5,-0.39807,0.00033,18.77727]
[1779479560336,23.83,75790.14,118.5,-0.39807,0.00033,18.77727]
[1779479560476,23.83,75790.14,118.5,-0.39807,0.00033,18.77727]
[1779479560793,23.83,75790.14,118.5,-0.39807,0.00033,18.77727]
[1779479560804,23.83,75790.14,118.5,-0.39807,0.00033,18.77727]
[1779479561066,23.81,75802.28,118.5,-0.39395,0.00033,18.72742]
[1779479561465,23.81,75802.28,118.5,-0.39395,0.00033,18.72742]
[1779479561683,23.81,75802.28,118.5,-0.39395,0.00033,18.72742]
[1779479561686,23.81,75802.28,118.5,-0.39395,0.00033,18.72742]
[1779479561939,23.79,75808.02,118.5,-0.39199,0.00033,18.70282]
[1779479563712,23.78,75808.67,118.5,-0.3917,0.00033,18.69917]
[1779479563722,23.78,75808.67,118.5,-0.3917,0.00033,18.69917]
[1779479563732,23.78,75808.67,118.5,-0.3917,0.00033,18.69917]
[1779479563775,23.78,75808.67,118.5,-0.3917,0.00033,18.69917]
[1779479564046,23.76,75805.18,118.5,-0.39279,0.00033,18.71286]
[1779479564391,23.76,75805.18,118.5,-0.39279,0.00033,18.71286]
[1779479564959,23.75,75799.07,118.5,-0.39478,0.00033,18.73738]
[1779479569787,23.7,75799.21,118.5,-0.39455,0.00033,18.73449]
[1779479569996,23.69,75792.55,118.5,-0.39674,0.00033,18.76095]
[1779479570239,23.69,75792.55,118.5,-0.39674,0.00033,18.76095]
[1779479570358,23.69,75792.55,118.5,-0.39674,0.00033,18.76095]
[1779479570427,23.69,75792.55,118.5,-0.39674,0.00033,18.76095]
[1779479570610,23.69,75792.55,118.5,-0.39674,0.00033,18.76095]
[1779479570800,23.69,75792.55,118.5,-0.39674,0.00033,18.76095]
[1779479570952,23.69,75792.55,118.5,-0.39674,0.00033,18.76095]
[1779479571003,23.68,75785.4,118.5,-0.39908,0.00034,18.78867]
[1779479571332,23.68,75785.4,118.5,-0.39908,0.00034,18.78867]
[1779479571465,23.68,75785.4,118.5,-0.39908,0.00034,18.78867]
[1779479572601,23.68,75786.85,118.5,-0.39859,0.00033,18.78293]
[1779479572691,23.68,75786.85,118.5,-0.39859,0.00033,18.78293]
[1779479573097,23.68,75786.85,118.5,-0.39859,0.00033,18.78293]
[1779479575144,23.68,75787.3,118.5,-0.39843,0.00033,18.78105]
[1779479575269,23.68,75787.3,118.5,-0.39843,0.00033,18.78105]
[1779479576069,23.68,75787.3,118.5,-0.39843,0.00033,18.78105]
[1779479576070,23.68,75787.3,118.5,-0.39843,0.00033,18.78105]
[1779479576041,23.68,75786.46,118.5,-0.39871,0.00034,18.78433]
[1779479578053,23.68,75791.19,118.5,-0.39712,0.00033,18.76551]
[1779479581564,23.68,75790.42,118.5,-0.39737,0.00033,18.76851]
[1779479581602,23.68,75790.42,118.5,-0.39737,0.00033,18.76851]
[1779479582081,23.67,75784.68,118.5,-0.39929,0.00034,18.79118]
[1779479583391,23.67,75783.12,118.5,-0.39981,0.00034,18.79723]
[1779479583823,23.67,75783.12,118.5,-0.39981,0.00034,18.79723]
[1779479584037,23.67,75783.12,118.5,-0.39981,0.00034,18.79723]
[1779479585026,23.67,75779.33,118.5,-0.40108,0.00034,18.81185]
[1779479585937,23.67,75775.23,118.5,-0.40246,0.00034,18.82748]
[1779479590393,23.67,75775.78,118.5,-0.40226,0.00034,18.82525]
[1779479591309,23.67,75775.61,118.5,-0.40232,0.00034,18.82589]
[1779479591958,23.67,75783.3,118.5,-0.39973,0.00034,18.79627]
[1779479594813,23.67,75781.23,118.5,-0.40042,0.00034,18.80428]
[1779479594866,23.67,75781.23,118.5,-0.40042,0.00034,18.80428]
[1779479594919,23.67,75781.23,118.5,-0.40042,0.00034,18.80428]
[1779479594925,23.67,75777.13,118.5,-0.4018,0.00034,18.82001]
[1779479595489,23.67,75777.13,118.5,-0.4018,0.00034,18.82001]
[1779479595794,23.67,75772.28,118.5,-0.40343,0.00034,18.83833]
[1779479596739,23.67,75772.28,118.5,-0.40343,0.00034,18.83833]
[1779479596744,23.67,75772.28,118.5,-0.40343,0.00034,18.83833]
[1779479596879,23.67,75772.28,118.5,-0.40343,0.00034,18.83833]
[1779479596883,23.67,75769.97,118.5,-0.4042,0.00034,18.84693]
[1779479597294,23.67,75769.97,118.5,-0.4042,0.00034,18.84693]
[1779479597956,23.67,75769.97,118.5,-0.4042,0.00034,18.84693]
[1779479597985,23.67,75769.97,118.5,-0.4042,0.00034,18.84693]
[1779479599392,23.67,75765.67,118.5,-0.40565,0.00034,18.86278]
[1779479602712,23.66,75762.64,118.5,-0.40666,0.00034,18.87379]
[1779479602715,23.66,75762.64,118.5,-0.40666,0.00034,18.87379]
[1779479603015,23.66,75762.64,118.5,-0.40666,0.00034,18.87379]
[1779479603027,23.66,75762.64,118.5,-0.40666,0.00034,18.87379]
[1779479603042,23.66,75762.64,118.5,-0.40666,0.00034,18.87379]
[1779479603074,23.66,75762.64,118.5,-0.40666,0.00034,18.87379]
[1779479603083,23.66,75762.47,118.5,-0.40672,0.00034,18.87439]
[1779479603227,23.66,75762.47,118.5,-0.40672,0.00034,18.87439]
[1779479603273,23.66,75762.47,118.5,-0.40672,0.00034,18.87439]
[1779479603331,23.66,75762.47,118.5,-0.40672,0.00034,18.87439]
[1779479603405,23.66,75762.47,118.5,-0.40672,0.00034,18.87439]
[1779479603462,23.66,75762.47,118.5,-0.40672,0.00034,18.87439]
[1779479603585,23.66,75762.47,118.5,-0.40672,0.00034,18.87439]
[1779479603670,23.66,75762.47,118.5,-0.40672,0.00034,18.87439]
[1779479603679,23.66,75762.47,118.5,-0.40672,0.00034,18.87439]
[1779479603711,23.66,75762.47,118.5,-0.40672,0.00034,18.87439]
[1779479603891,23.66,75762.47,118.5,-0.40672,0.00034,18.87439]
[1779479603898,23.66,75762.47,118.5,-0.40672,0.00034,18.87439]
[1779479603900,23.66,75762.47,118.5,-0.40672,0.00034,18.87439]
[1779479604113,23.66,75762.47,118.5,-0.40672,0.00034,18.87439]
[1779479604137,23.66,75781.86,118.5,-0.4002,0.00034,18.80168]
[1779479604391,23.66,75781.86,118.5,-0.4002,0.00034,18.80168]
[1779479604941,23.66,75781.86,118.5,-0.4002,0.00034,18.80168]
[1779479604944,23.66,75781.86,118.5,-0.4002,0.00034,18.80168]
[1779479604966,23.66,75781.86,118.5,-0.4002,0.00034,18.80168]
[1779479604991,23.66,75781.86,118.5,-0.4002,0.00034,18.80168]
[1779479605010,23.66,75781.86,118.5,-0.4002,0.00034,18.80168]
[1779479605020,23.66,75781.86,118.5,-0.4002,0.00034,18.80168]
[1779479605024,23.66,75781.86,118.5,-0.4002,0.00034,18.80168]
[1779479605092,23.66,75781.86,118.5,-0.4002,0.00034,18.80168]
[1779479605129,23.66,75789.03,118.5,-0.39779,0.00033,18.77349]
[1779479606018,23.66,75781.79,118.5,-0.40022,0.00034,18.80193]
[1779479606275,23.66,75781.79,118.5,-0.40022,0.00034,18.80193]
[1779479606964,23.66,75781.79,118.5,-0.40022,0.00034,18.80193]
[1779479607059,23.66,75775.94,118.5,-0.40219,0.00034,18.8244]
[1779479607274,23.66,75775.94,118.5,-0.40219,0.00034,18.8244]
[1779479607296,23.66,75775.94,118.5,-0.40219,0.00034,18.8244]
[1779479607329,23.66,75775.94,118.5,-0.40219,0.00034,18.8244]
[1779479607621,23.66,75775.94,118.5,-0.40219,0.00034,18.8244]
[1779479607764,23.66,75775.94,118.5,-0.40219,0.00034,18.8244]
[1779479608156,23.66,75771.3,118.5,-0.40375,0.00034,18.8419]
[1779479608157,23.66,75771.3,118.5,-0.40375,0.00034,18.8419]
[1779479608252,23.66,75771.3,118.5,-0.40375,0.00034,18.8419]
[1779479608263,23.66,75771.3,118.5,-0.40375,0.00034,18.8419]
[1779479608493,23.66,75769.99,118.5,-0.40419,0.00034,18.84678]
[1779479609366,23.66,75769.91,118.5,-0.40421,0.00034,18.84705]
[1779479611020,23.66,75769.91,118.5,-0.40421,0.00034,18.84705]
[1779479611040,23.66,75770.28,118.5,-0.40407,0.00034,18.84109]
[1779479611168,23.66,75770.28,118.5,-0.40407,0.00034,18.84109]
[1779479612075,23.66,75770.28,118.5,-0.40407,0.00034,18.84109]
[1779479612117,23.66,75770.27,118.5,-0.40407,0.00034,18.84111]
[1779479612160,23.66,75770.27,118.5,-0.40407,0.00034,18.84111]
[1779479613454,23.66,75770.18,118.5,-0.4041,0.00034,18.84144]
[1779479613785,23.66,75770.18,118.5,-0.4041,0.00034,18.84144]
[1779479614016,23.66,75770.18,118.5,-0.4041,0.00034,18.84144]
[1779479614115,23.66,75768.89,118.5,-0.40453,0.00034,18.84624]
[1779479614769,23.66,75768.89,118.5,-0.40453,0.00034,18.84624]
[1779479616277,23.66,75772.58,118.5,-0.40329,0.00034,18.83245]
[1779479616414,23.66,75772.58,118.5,-0.40329,0.00034,18.83245]
[1779479616525,23.66,75772.58,118.5,-0.40329,0.00034,18.83245]
[1779479616557,23.66,75772.58,118.5,-0.40329,0.00034,18.83245]
[1779479616558,23.66,75772.58,118.5,-0.40329,0.00034,18.83245]
[1779479616923,23.66,75772.58,118.5,-0.40329,0.00034,18.83245]
[1779479616969,23.66,75772.58,118.5,-0.40329,0.00034,18.83245]
[1779479619337,23.66,75778.95,118.5,-0.40115,0.00034,18.8082]
[1779479619941,23.66,75778.95,118.5,-0.40115,0.00034,18.8082]
[1779479620010,23.66,75778.95,118.5,-0.40115,0.00034,18.8082]
[1779479620025,23.66,75778.95,118.5,-0.40115,0.00034,18.8082]
[1779479620030,23.66,75778.95,118.5,-0.40115,0.00034,18.8082]
[1779479620152,23.66,75780.51,118.5,-0.40062,0.00034,18.80218]
[1779479620831,23.66,75780.51,118.5,-0.40062,0.00034,18.80218]
[1779479620932,23.66,75774.27,118.5,-0.40272,0.00034,18.82603]
[1779479621385,23.66,75774.27,118.5,-0.40272,0.00034,18.82603]
[1779479621450,23.66,75769.35,118.5,-0.40437,0.00034,18.84447]
[1779479622811,23.66,75769.35,118.5,-0.40437,0.00034,18.84447]
[1779479628499,23.66,75769.09,118.5,-0.40445,0.00034,18.84534]
[1779479629343,23.66,75769.09,118.5,-0.40445,0.00034,18.84534]
[1779479629346,23.66,75769.09,118.5,-0.40445,0.00034,18.84534]
[1779479629361,23.66,75769.09,118.5,-0.40445,0.00034,18.84534]
[1779479629506,23.66,75769.55,118.5,-0.4043,0.00034,18.84362]
[1779479630417,23.66,75769.55,118.5,-0.4043,0.00034,18.84362]
[1779479630463,23.66,75769.55,118.5,-0.4043,0.00034,18.84362]
[1779479630465,23.66,75769.55,118.5,-0.4043,0.00034,18.84362]
[1779479630514,23.66,75769.72,118.5,-0.40424,0.00034,18.84297]
[1779479631342,23.66,75769.72,118.5,-0.40424,0.00034,18.84297]
[1779479631345,23.66,75769.72,118.5,-0.40424,0.00034,18.84297]
[1779479635051,23.66,75768.39,118.5,-0.40469,0.00034,18.84792]
[1779479635052,23.66,75768.39,118.5,-0.40469,0.00034,18.84792]
[1779479635062,23.66,75768.39,118.5,-0.40469,0.00034,18.84792]
[1779479635116,23.66,75768.39,118.5,-0.40469,0.00034,18.84792]
[1779479635153,23.66,75768.39,118.5,-0.40469,0.00034,18.84792]
[1779479635154,23.66,75768.39,118.5,-0.40469,0.00034,18.84792]
[1779479635199,23.66,75768.96,118.5,-0.4045,0.00034,18.8458]
[1779479635203,23.66,75768.96,118.5,-0.4045,0.00034,18.8458]
[1779479635205,23.66,75768.96,118.5,-0.4045,0.00034,18.8458]
[1779479635255,23.66,75768.96,118.5,-0.4045,0.00034,18.8458]
[1779479635393,23.66,75768.96,118.5,-0.4045,0.00034,18.8458]
[1779479637265,23.66,75762.54,118.5,-0.40666,0.00034,18.86934]
[1779479640597,23.66,75762.46,118.5,-0.40668,0.00034,18.86959]
[1779479640735,23.66,75762.46,118.5,-0.40668,0.00034,18.86959]
[1779479640885,23.66,75762.46,118.5,-0.40668,0.00034,18.86959]
[1779479640951,23.66,75762.28,118.5,-0.40674,0.00034,18.87023]
[1779479642578,23.66,75758.65,118.5,-0.40797,0.00034,18.88328]
[1779479643046,23.66,75758.65,118.5,-0.40797,0.00034,18.88328]
[1779479643130,23.66,75761.67,118.5,-0.40695,0.00034,18.87243]
[1779479643458,23.66,75761.67,118.5,-0.40695,0.00034,18.87243]
[1779479646235,23.66,75755.69,118.5,-0.40896,0.00034,18.89376]
[1779479646494,23.66,75755.69,118.5,-0.40896,0.00034,18.89376]
[1779479648133,23.66,75762.78,118.5,-0.40657,0.00034,18.86834]
[1779479648646,23.66,75770.26,118.5,-0.40405,0.00034,18.84082]
[1779479653682,23.66,75772.38,118.5,-0.40334,0.00034,18.83292]
[1779479655411,23.66,75772.01,118.5,-0.40346,0.00034,18.83432]
[1779479655430,23.66,75772.01,118.5,-0.40346,0.00034,18.83432]
[1779479655527,23.66,75772.01,118.5,-0.40346,0.00034,18.83432]
[1779479656077,23.66,75775.33,118.5,-0.40234,0.00034,18.8218]
[1779479657838,23.66,75778.78,118.5,-0.40118,0.00034,18.8086]
[1779479657910,23.66,75778.78,118.5,-0.40118,0.00034,18.8086]
[1779479657995,23.66,75780.37,118.5,-0.40065,0.00034,18.80246]
[1779479660422,23.66,75781.12,118.5,-0.40039,0.00034,18.7995]
[1779479662409,23.65,75780.48,118.5,-0.4006,0.00034,18.80193]
[1779479662412,23.65,75780.48,118.5,-0.4006,0.00034,18.80193]
[1779479663391,23.65,75779.41,118.5,-0.40096,0.00034,18.80604]
[1779479664556,23.65,75779.23,118.5,-0.40102,0.00034,18.80672]
[1779479664560,23.65,75779.23,118.5,-0.40102,0.00034,18.80672]
[1779479664682,23.65,75779.23,118.5,-0.40102,0.00034,18.80672]
[1779479665391,23.65,75779.04,118.5,-0.40108,0.00034,18.80744]
[1779479667071,23.65,75781.71,118.5,-0.40018,0.00034,18.7971]
[1779479667170,23.65,75780.9,118.5,-0.40046,0.00034,18.80023]
[1779479667562,23.65,75780.9,118.5,-0.40046,0.00034,18.80023]
[1779479667594,23.65,75780.9,118.5,-0.40046,0.00034,18.80023]
[1779479667597,23.65,75780.9,118.5,-0.40046,0.00034,18.80023]
[1779479667782,23.65,75780.79,118.5,-0.40049,0.00034,18.80065]
[1779479669957,23.65,75779.32,118.5,-0.40098,0.00034,18.80631]
[1779479669960,23.65,75779.32,118.5,-0.40098,0.00034,18.80631]
[1779479671144,23.65,75778.82,118.5,-0.40115,0.00034,18.80822]
[1779479671626,23.65,75779.09,118.5,-0.40106,0.00034,18.80717]
[1779479671627,23.65,75779.09,118.5,-0.40106,0.00034,18.80717]
[1779479671810,23.65,75784.11,118.5,-0.39935,0.00034,18.78307]
[1779479673118,23.65,75784.11,118.5,-0.39935,0.00034,18.78307]
[1779479677299,23.65,75784.97,118.5,-0.39906,0.00034,18.77971]
[1779479677855,23.65,75784.12,118.5,-0.39935,0.00034,18.78304]
[1779479678947,23.65,75784.12,118.5,-0.39935,0.00034,18.78304]
[1779479681286,23.65,75781.85,118.5,-0.4001,0.00034,18.7918]
[1779479684640,23.65,75781.83,118.5,-0.4001,0.00034,18.79179]
[1779479685550,23.65,75783.18,118.5,-0.39965,0.00034,18.78651]
[1779479686116,23.65,75783.9,118.5,-0.3994,0.00034,18.78365]
[1779479686885,23.65,75783.9,118.5,-0.3994,0.00034,18.78365]
[1779479691952,23.65,75783.17,118.5,-0.39964,0.00034,18.78644]
[1779479693807,23.64,75783.52,118.5,-0.39952,0.00034,18.78505]
[1779479693967,23.64,75784.33,118.5,-0.39925,0.00034,18.78187]
[1779479699002,23.64,75784.95,118.5,-0.39903,0.00034,18.77927]
[1779479700157,23.64,75784.95,118.5,-0.39903,0.00034,18.77927]
[1779479700272,23.64,75784.91,118.5,-0.39904,0.00034,18.7794]
[1779479700402,23.64,75784.91,118.5,-0.39904,0.00034,18.7794]
[1779479700481,23.64,75784.91,118.5,-0.39904,0.00034,18.7794]
[1779479700821,23.64,75784.91,118.5,-0.39904,0.00034,18.7794]
[1779479701224,23.64,75801.89,118.5,-0.39335,0.00033,18.7107]
[1779479701369,23.64,75801.89,118.5,-0.39335,0.00033,18.7107]
[1779479701496,23.64,75801.89,118.5,-0.39335,0.00033,18.7107]
[1779479702252,23.64,75814.3,118.5,-0.38918,0.00033,18.65785]
[1779479703215,23.63,75808.75,118.5,-0.39103,0.00033,18.68161]
[1779479703393,23.63,75808.75,118.5,-0.39103,0.00033,18.68161]
[1779479704208,23.63,75799.68,118.5,-0.39404,0.00033,18.7193]
[1779479704310,23.63,75799.68,118.5,-0.39404,0.00033,18.7193]
[1779479705194,23.63,75799.68,118.5,-0.39404,0.00033,18.7193]
[1779479706667,23.63,75795.88,118.5,-0.39531,0.00034,18.73484]
[1779479706703,23.63,75795.88,118.5,-0.39531,0.00034,18.73484]
[1779479706923,23.63,75795.88,118.5,-0.39531,0.00034,18.73484]
[1779479706990,23.63,75795.88,118.5,-0.39531,0.00034,18.73484]
[1779479707218,23.63,75795.88,118.5,-0.39531,0.00034,18.73484]
[1779479707229,23.63,75802.89,118.5,-0.39296,0.00033,18.70587]
[1779479708078,23.63,75815.54,118.5,-0.38873,0.00033,18.65196]
[1779479713114,23.6,75817.46,118.5,-0.38796,0.00033,18.64174]
[1779479717142,23.57,75812.54,118.5,-0.38951,0.00033,18.66184]
[1779479719156,23.57,75807.05,118.5,-0.39134,0.00033,18.68526]
[1779479724191,23.57,75811.15,118.5,-0.38994,0.00033,18.66745]
[1779479726225,23.57,75811.58,118.5,-0.3898,0.00033,18.66556]
[1779479726234,23.57,75811.58,118.5,-0.3898,0.00033,18.66556]
[1779479726569,23.57,75810.44,118.5,-0.39018,0.00033,18.67042]
[1779479732175,23.55,75812.29,118.5,-0.38949,0.00033,18.66158]
[1779479732185,23.55,75812.29,118.5,-0.38949,0.00033,18.66158]
[1779479732247,23.55,75811.2,118.5,-0.38981,0.00033,18.66131]
[1779479732718,23.55,75811.2,118.5,-0.38981,0.00033,18.66131]
[1779479732983,23.55,75811.2,118.5,-0.38981,0.00033,18.66131]
[1779479733254,23.54,75813.52,118.5,-0.38903,0.00033,18.65123]
[1779479737046,23.54,75816.97,118.5,-0.38787,0.00033,18.63604]
[1779479737119,23.54,75816.97,118.5,-0.38787,0.00033,18.63604]
[1779479737130,23.54,75816.97,118.5,-0.38787,0.00033,18.63604]
[1779479737148,23.54,75816.97,118.5,-0.38787,0.00033,18.63604]
[1779479737282,23.54,75817.61,118.5,-0.38765,0.00033,18.63319]
[1779479737653,23.54,75817.61,118.5,-0.38765,0.00033,18.63319]
[1779479737705,23.54,75817.61,118.5,-0.38765,0.00033,18.63319]
[1779479737833,23.54,75817.61,118.5,-0.38765,0.00033,18.63319]
[1779479738290,23.54,75823.3,118.5,-0.38574,0.00033,18.60789]
[1779479738642,23.54,75823.3,118.5,-0.38574,0.00033,18.60789]
[1779479741431,23.52,75822.11,118.5,-0.38607,0.00033,18.61219]
[1779479741433,23.52,75822.11,118.5,-0.38607,0.00033,18.61219]
[1779479744462,23.52,75823.27,118.5,-0.38567,0.00033,18.60689]
[1779479745370,23.52,75823.61,118.5,-0.38555,0.00033,18.60526]
[1779479745374,23.52,75823.08,118.5,-0.38573,0.00033,18.60764]
[1779479747429,23.52,75822.17,118.5,-0.38603,0.00033,18.61166]
[1779479748319,23.52,75821.9,118.5,-0.38611,0.00033,18.61275]
[1779479748456,23.52,75821.9,118.5,-0.38611,0.00033,18.61275]
[1779479748866,23.52,75821.9,118.5,-0.38611,0.00033,18.61275]
[1779479748868,23.52,75821.9,118.5,-0.38611,0.00033,18.61275]
[1779479748880,23.52,75821.9,118.5,-0.38611,0.00033,18.61275]
[1779479749014,23.52,75821.9,118.5,-0.38611,0.00033,18.61275]
[1779479750581,23.52,75819.83,118.5,-0.3868,0.00033,18.62184]
[1779479752721,23.52,75825.42,118.5,-0.38492,0.00033,18.59677]
[1779479753852,23.51,75825.36,118.5,-0.38493,0.00033,18.59693]
[1779479753858,23.51,75825.36,118.5,-0.38493,0.00033,18.59693]
[1779479753861,23.51,75825.36,118.5,-0.38493,0.00033,18.59693]
[1779479753873,23.51,75825.36,118.5,-0.38493,0.00033,18.59693]
[1779479753920,23.51,75825.36,118.5,-0.38493,0.00033,18.59693]
[1779479753953,23.51,75825.36,118.5,-0.38493,0.00033,18.59693]
[1779479754254,23.51,75825.36,118.5,-0.38493,0.00033,18.59693]
[1779479754284,23.51,75825.33,118.5,-0.38494,0.00033,18.59701]
[1779479754677,23.51,75825.33,118.5,-0.38494,0.00033,18.59701]
[1779479754908,23.51,75825.33,118.5,-0.38494,0.00033,18.59701]
[1779479755111,23.51,75825.33,118.5,-0.38494,0.00033,18.59701]
[1779479755226,23.51,75825.33,118.5,-0.38494,0.00033,18.59701]
[1779479758148,23.5,75830.14,118.5,-0.38326,0.00033,18.57413]
[1779479758234,23.5,75830.14,118.5,-0.38326,0.00033,18.57413]
[1779479759099,23.46,75828.63,118.5,-0.3836,0.00033,18.57862]
[1779479760443,23.45,75822.86,118.5,-0.38548,0.00034,18.60408]
[1779479765001,23.44,75828.29,118.5,-0.38363,0.00033,18.57903]
[1779479766002,23.44,75828.29,118.5,-0.38363,0.00033,18.57903]
[1779479766101,23.44,75830.84,118.5,-0.38278,0.00033,18.56726]
[1779479766437,23.44,75830.84,118.5,-0.38278,0.00033,18.56726]
[1779479766440,23.44,75830.84,118.5,-0.38278,0.00033,18.56726]
[1779479767817,23.44,75830.96,118.5,-0.38273,0.00033,18.56666]
[1779479768115,23.44,75830.83,118.5,-0.38277,0.00033,18.56721]
[1779479768355,23.44,75830.83,118.5,-0.38277,0.00033,18.56721]
[1779479770137,23.42,75838.28,118.5,-0.38018,0.00033,18.53099]
[1779479771086,23.42,75838.28,118.5,-0.38018,0.00033,18.53099]
[1779479771256,23.41,75841.82,118.5,-0.37896,0.00033,18.51359]
[1779479771790,23.41,75841.82,118.5,-0.37896,0.00033,18.51359]
[1779479771826,23.41,75841.82,118.5,-0.37896,0.00033,18.51359]
[1779479772204,23.41,75841.82,118.5,-0.37896,0.00033,18.51359]
[1779479772305,23.4,75845.32,118.5,-0.37775,0.00033,18.49628]
[1779479776130,23.35,75850.96,118.5,-0.37561,0.00033,18.46493]
[1779479781488,23.3,75854.0,118.5,-0.37435,0.00033,18.44607]
[1779479786491,23.28,75849.19,118.5,-0.37584,0.00033,18.46802]
[1779479792754,23.27,75849.13,118.5,-0.37581,0.00034,18.46325]
[1779479799694,23.27,75848.97,118.5,-0.37584,0.00034,18.46363]
[1779479805149,23.26,75845.11,118.5,-0.37711,0.00034,18.4822]
[1779479811179,23.26,75841.27,118.5,-0.37837,0.00034,18.50039]
[1779479815131,23.25,75840.77,118.5,-0.37852,0.00034,18.50248]
[1779479815230,23.25,75840.77,118.5,-0.37852,0.00034,18.50248]
[1779479815363,23.25,75840.25,118.5,-0.37869,0.00034,18.50491]
[1779479815557,23.25,75840.25,118.5,-0.37869,0.00034,18.50491]
[1779479816181,23.25,75840.25,118.5,-0.37869,0.00034,18.50491]
[1779479816182,23.25,75840.25,118.5,-0.37869,0.00034,18.50491]
[1779479816183,23.25,75840.25,118.5,-0.37869,0.00034,18.50491]
[1779479816319,23.25,75827.72,118.5,-0.38291,0.00034,18.5641]
[1779479816674,23.25,75827.72,118.5,-0.38291,0.00034,18.5641]
[1779479816676,23.25,75827.72,118.5,-0.38291,0.00034,18.5641]
[1779479817397,23.25,75827.03,118.5,-0.38314,0.00034,18.56727]
[1779479817400,23.25,75827.03,118.5,-0.38314,0.00034,18.56727]
[1779479818240,23.25,75827.03,118.5,-0.38314,0.00034,18.56727]
[1779479818368,23.25,75827.07,118.5,-0.38312,0.00034,18.56705]
[1779479819594,23.25,75823.34,118.5,-0.38438,0.00034,18.58422]
[1779479822013,23.25,75821.75,118.5,-0.38491,0.00034,18.59141]
[1779479822107,23.25,75821.17,118.5,-0.3851,0.00034,18.59401]
[1779479822588,23.25,75821.17,118.5,-0.3851,0.00034,18.59401]
[1779479824505,23.25,75823.06,118.5,-0.38446,0.00034,18.58529]
[1779479824644,23.25,75823.06,118.5,-0.38446,0.00034,18.58529]
[1779479824645,23.25,75823.06,118.5,-0.38446,0.00034,18.58529]
[1779479824905,23.24,75818.43,118.5,-0.38602,0.00034,18.60634]
[1779479825866,23.24,75818.43,118.5,-0.38602,0.00034,18.60634]
[1779479826155,23.24,75818.43,118.5,-0.38602,0.00034,18.60634]
[1779479826156,23.24,75818.43,118.5,-0.38602,0.00034,18.60634]
[1779479826502,23.24,75817.75,118.5,-0.38625,0.00034,18.60939]
[1779479826714,23.24,75817.75,118.5,-0.38625,0.00034,18.60939]
[1779479829859,23.24,75817.33,118.5,-0.38639,0.00034,18.61124]
[1779479829902,23.24,75817.33,118.5,-0.38639,0.00034,18.61124]
[1779479830293,23.24,75815.02,118.5,-0.38717,0.00034,18.62161]
[1779479831195,23.24,75815.02,118.5,-0.38717,0.00034,18.62161]
[1779479831203,23.24,75815.02,118.5,-0.38717,0.00034,18.62161]
[1779479831385,23.24,75803.42,118.5,-0.39111,0.00034,18.67264]
[1779479832053,23.24,75803.42,118.5,-0.39111,0.00034,18.67264]
[1779479832626,23.24,75803.45,118.5,-0.3911,0.00034,18.6725]
[1779479832633,23.24,75803.45,118.5,-0.3911,0.00034,18.6725]
[1779479832700,23.24,75803.45,118.5,-0.3911,0.00034,18.6725]
[1779479832712,23.24,75803.45,118.5,-0.3911,0.00034,18.6725]
[1779479832713,23.24,75803.45,118.5,-0.3911,0.00034,18.6725]
[1779479832757,23.24,75803.45,118.5,-0.3911,0.00034,18.6725]
[1779479832759,23.24,75803.45,118.5,-0.3911,0.00034,18.6725]
[1779479833407,23.24,75799.29,118.5,-0.39251,0.00034,18.69034]
[1779479834116,23.24,75799.29,118.5,-0.39251,0.00034,18.69034]
[1779479834154,23.24,75795.83,118.5,-0.39369,0.00034,18.70504]
[1779479835024,23.24,75795.83,118.5,-0.39369,0.00034,18.70504]
[1779479835124,23.24,75795.83,118.5,-0.39369,0.00034,18.70504]
[1779479835345,23.24,75796.39,118.5,-0.3935,0.00034,18.70271]
[1779479839004,23.25,75791.12,118.5,-0.39531,0.00034,18.72493]
[1779479843100,23.25,75789.81,118.5,-0.39576,0.00034,18.73047]
[1779479844040,23.25,75783.2,118.5,-0.39802,0.00034,18.75757]
[1779479844453,23.25,75783.2,118.5,-0.39802,0.00034,18.75757]
[1779479845372,23.25,75784.39,118.5,-0.39762,0.00034,18.75277]
[1779479848292,23.25,75793.3,118.5,-0.39459,0.00034,18.71618]
[1779479849257,23.25,75787.36,118.5,-0.39662,0.00034,18.74082]
[1779479850622,23.25,75787.82,118.5,-0.39646,0.00034,18.73897]
[1779479851368,23.26,75790.22,118.5,-0.39563,0.00034,18.72451]
[1779479857134,23.26,75789.96,118.5,-0.39573,0.00034,18.72582]
[1779479860634,23.26,75790.37,118.5,-0.3956,0.00034,18.72425]
[1779479860948,23.26,75790.37,118.5,-0.3956,0.00034,18.72425]
[1779479863009,23.26,75790.41,118.5,-0.39559,0.00034,18.72415]
[1779479863041,23.26,75790.41,118.5,-0.3956,0.00034,18.72418]
[1779479865050,23.26,75790.41,118.5,-0.3956,0.00034,18.72418]
[1779479865087,23.26,75790.41,118.5,-0.3956,0.00034,18.72418]
[1779479865132,23.26,75790.41,118.5,-0.3956,0.00034,18.72418]
[1779479865254,23.27,75794.39,118.5,-0.39425,0.00034,18.70766]
[1779479866198,23.27,75800.2,118.5,-0.39227,0.00034,18.6831]
[1779479867143,23.27,75800.2,118.5,-0.39227,0.00034,18.6831]
[1779479867308,23.27,75799.08,118.5,-0.39266,0.00034,18.68793]
[1779479871233,23.27,75793.61,118.5,-0.39453,0.00034,18.71115]
[1779479875393,23.27,75793.08,118.5,-0.39471,0.00034,18.71344]
[1779479876268,23.27,75795.05,118.5,-0.39405,0.00034,18.70525]
[1779479877619,23.27,75792.15,118.5,-0.39504,0.00034,18.7174]
[1779479878282,23.27,75784.81,118.5,-0.39754,0.00034,18.74758]
[1779479881643,23.27,75783.25,118.5,-0.39808,0.00034,18.75396]
[1779479881904,23.27,75783.25,118.5,-0.39808,0.00034,18.75396]
[1779479881910,23.27,75783.25,118.5,-0.39808,0.00034,18.75396]
[1779479881911,23.27,75783.25,118.5,-0.39808,0.00034,18.75396]
[1779479882211,23.27,75783.25,118.5,-0.39808,0.00034,18.75396]
[1779479882310,23.27,75781.66,118.5,-0.39862,0.00034,18.76038]
[1779479883317,23.28,75775.64,118.5,-0.40068,0.00034,18.78435]
[1779479883914,23.28,75775.64,118.5,-0.40068,0.00034,18.78435]
[1779479884303,23.28,75775.64,118.5,-0.40068,0.00034,18.78435]
[1779479884324,23.28,75774.77,118.5,-0.40098,0.00034,18.78781]
[1779479886427,23.28,75780.87,118.5,-0.39891,0.00034,18.76374]
[1779479887568,23.28,75784.68,118.5,-0.39761,0.00034,18.74846]
[1779479887793,23.28,75784.68,118.5,-0.39761,0.00034,18.74846]
[1779479888236,23.28,75784.68,118.5,-0.39761,0.00034,18.74846]
[1779479888352,23.28,75790.27,118.5,-0.39571,0.00034,18.72566]
[1779479888757,23.28,75790.27,118.5,-0.39571,0.00034,18.72566]
[1779479888759,23.28,75790.27,118.5,-0.39571,0.00034,18.72566]
[1779479889755,23.28,75793.33,118.5,-0.39468,0.00034,18.713]
[1779479891874,23.28,75795.07,118.5,-0.39409,0.00034,18.70581]
[1779479893959,23.29,75795.55,118.5,-0.39393,0.00034,18.70388]
[1779479893964,23.29,75795.55,118.5,-0.39393,0.00034,18.70388]
[1779479894394,23.29,75795.91,118.5,-0.39382,0.00034,18.70241]
[1779479896026,23.29,75795.49,118.5,-0.39396,0.00034,18.70421]
[1779479896408,23.29,75796.34,118.5,-0.39367,0.00034,18.70067]
[1779479896825,23.29,75796.34,118.5,-0.39367,0.00034,18.70067]
[1779479897982,23.29,75795.55,118.5,-0.39395,0.00034,18.70403]
[1779479898165,23.29,75795.55,118.5,-0.39395,0.00034,18.70403]
[1779479898177,23.29,75795.55,118.5,-0.39395,0.00034,18.70403]
[1779479898182,23.29,75795.55,118.5,-0.39395,0.00034,18.70403]
[1779479898624,23.29,75792.21,118.5,-0.39508,0.00034,18.71802]
[1779479900561,23.29,75787.44,118.5,-0.39671,0.00034,18.73775]
[1779479902394,23.29,75787.25,118.5,-0.39678,0.00034,18.73856]
[1779479902398,23.29,75787.25,118.5,-0.39678,0.00034,18.73856]
[1779479905650,23.29,75788.72,118.5,-0.39629,0.00034,18.73265]
[1779479908639,23.29,75790.15,118.5,-0.39581,0.00034,18.72686]
[1779479910855,23.3,75789.65,118.5,-0.39598,0.00034,18.72895]
[1779479910946,23.3,75790.91,118.5,-0.39556,0.00034,18.72381]
[1779479911652,23.3,75790.91,118.5,-0.39556,0.00034,18.72381]
[1779479911690,23.3,75790.91,118.5,-0.39554,0.00034,18.71923]
[1779479912490,23.3,75790.91,118.5,-0.39554,0.00034,18.71923]
[1779479912871,23.3,75790.91,118.5,-0.39554,0.00034,18.71923]
[1779479913669,23.3,75790.32,118.5,-0.39574,0.00034,18.7217]
[1779479917231,23.3,75789.76,118.5,-0.39594,0.00034,18.72407]
[1779479917251,23.3,75789.76,118.5,-0.39594,0.00034,18.72407]
[1779479917292,23.3,75789.76,118.5,-0.39594,0.00034,18.72407]
[1779479920777,23.3,75793.67,118.5,-0.39462,0.00034,18.70799]
[1779479920879,23.3,75793.88,118.5,-0.39455,0.00034,18.70717]
[1779479924600,23.3,75793.88,118.5,-0.39455,0.00034,18.70722]
[1779479924905,23.3,75793.88,118.5,-0.39455,0.00034,18.70722]
[1779479925006,23.3,75793.88,118.5,-0.39456,0.00034,18.70726]
[1779479927243,23.3,75793.29,118.5,-0.39476,0.00034,18.70972]
[1779479927347,23.3,75793.29,118.5,-0.39476,0.00034,18.70972]
[1779479927662,23.3,75793.97,118.5,-0.39453,0.00034,18.70694]
[1779479927691,23.3,75793.97,118.5,-0.39453,0.00034,18.70694]
[1779479928632,23.31,75785.97,118.5,-0.39726,0.00034,18.73994]
[1779479930593,23.31,75785.24,118.5,-0.39751,0.00034,18.74291]
[1779479931094,23.31,75785.24,118.5,-0.39751,0.00034,18.74291]
[1779479931358,23.31,75785.24,118.5,-0.39751,0.00034,18.74291]
[1779479931397,23.31,75785.24,118.5,-0.39751,0.00034,18.74291]
[1779479931399,23.31,75785.24,118.5,-0.39751,0.00034,18.74291]
[1779479931832,23.31,75779.3,118.5,-0.39953,0.00034,18.76676]
[1779479933574,23.31,75778.71,118.5,-0.39973,0.00034,18.7691]
[1779479933576,23.31,75778.71,118.5,-0.39973,0.00034,18.7691]
[1779479936165,23.31,75778.4,118.5,-0.39984,0.00034,18.77033]
[1779479939091,23.31,75779.88,118.5,-0.39934,0.00034,18.76448]
[1779479939092,23.31,75779.88,118.5,-0.39934,0.00034,18.76448]
[1779479939140,23.31,75779.88,118.5,-0.39934,0.00034,18.76448]
[1779479939144,23.31,75779.88,118.5,-0.39934,0.00034,18.76448]
[1779479940250,23.31,75780.17,118.5,-0.39924,0.00034,18.76333]
[1779479940446,23.31,75780.17,118.5,-0.39924,0.00034,18.76333]
[1779479941630,23.31,75784.3,118.5,-0.39783,0.00034,18.74678]
[1779479941857,23.31,75784.3,118.5,-0.39783,0.00034,18.74678]
[1779479943725,23.31,75778.56,118.5,-0.39979,0.00034,18.76976]
[1779479943888,23.31,75778.56,118.5,-0.39979,0.00034,18.76976]
[1779479944028,23.31,75778.56,118.5,-0.39979,0.00034,18.76976]
[1779479944449,23.31,75780.08,118.5,-0.39927,0.00034,18.76373]
[1779479944986,23.31,75780.08,118.5,-0.39927,0.00034,18.76373]
[1779479944989,23.31,75780.08,118.5,-0.39927,0.00034,18.76373]
[1779479945231,23.31,75771.53,118.5,-0.40219,0.00034,18.79728]
[1779479946133,23.31,75771.53,118.5,-0.40219,0.00034,18.79728]
[1779479946241,23.31,75771.53,118.5,-0.40219,0.00034,18.79728]
[1779479947502,23.31,75762.89,118.5,-0.40515,0.00034,18.83017]
[1779479947607,23.31,75762.89,118.5,-0.40515,0.00034,18.83017]
[1779479948267,23.31,75764.01,118.5,-0.40477,0.00034,18.82598]
[1779479951697,23.31,75764.36,118.5,-0.40465,0.00034,18.82475]
[1779479951704,23.31,75764.36,118.5,-0.40465,0.00034,18.82475]
[1779479953569,23.31,75769.59,118.5,-0.40287,0.00034,18.80496]
[1779479955576,23.31,75769.35,118.5,-0.40296,0.00034,18.80596]
[1779479955579,23.31,75769.35,118.5,-0.40296,0.00034,18.80596]
[1779479955600,23.31,75769.35,118.5,-0.40296,0.00034,18.80596]
[1779479955603,23.31,75769.35,118.5,-0.40296,0.00034,18.80596]
[1779479958215,23.32,75769.27,118.5,-0.40299,0.00034,18.80634]
[1779479958221,23.32,75769.27,118.5,-0.40299,0.00034,18.80634]
[1779479958238,23.32,75769.27,118.5,-0.40299,0.00034,18.80634]
[1779479958327,23.32,75769.27,118.5,-0.40299,0.00034,18.80634]
[1779479959314,23.32,75766.05,118.5,-0.4041,0.00034,18.81864]
[1779479960199,23.32,75764.87,118.5,-0.40451,0.00034,18.82313]
[1779479960284,23.32,75764.87,118.5,-0.40451,0.00034,18.82313]
[1779479960429,23.32,75764.76,118.5,-0.40455,0.00034,18.82357]
[1779479961220,23.32,75759.97,118.5,-0.40619,0.00034,18.84149]
[1779479961752,23.32,75759.97,118.5,-0.40619,0.00034,18.84149]
[1779479961824,23.32,75759.97,118.5,-0.40619,0.00034,18.84149]
[1779479961831,23.32,75759.97,118.5,-0.40619,0.00034,18.84149]
[1779479962257,23.32,75759.97,118.5,-0.40619,0.00034,18.84149]
[1779479962469,23.32,75754.99,118.5,-0.4079,0.00034,18.85977]
[1779479963780,23.33,75751.11,118.5,-0.40926,0.00034,18.87412]
[1779479963800,23.33,75751.11,118.5,-0.40926,0.00034,18.87412]
[1779479964259,23.33,75751.11,118.5,-0.40926,0.00034,18.87412]
[1779479965802,23.34,75751.1,118.5,-0.40932,0.00034,18.87477]
[1779479965804,23.34,75751.1,118.5,-0.40932,0.00034,18.87477]
[1779479966046,23.34,75751.1,118.5,-0.40932,0.00034,18.87477]
[1779479966108,23.34,75751.1,118.5,-0.40932,0.00034,18.87477]
[1779479966119,23.34,75751.1,118.5,-0.40932,0.00034,18.87477]
[1779479967158,23.35,75749.59,118.5,-0.40986,0.00034,18.88043]
[1779479968048,23.36,75745.9,118.5,-0.41116,0.00034,18.89374]
[1779479968054,23.36,75745.9,118.5,-0.41116,0.00034,18.89374]
[1779479968235,23.36,75745.9,118.5,-0.41116,0.00034,18.89374]
[1779479968336,23.37,75744.7,118.5,-0.41159,0.00034,18.89815]
[1779479968892,23.37,75744.7,118.5,-0.41159,0.00034,18.89815]
[1779479968920,23.37,75744.7,118.5,-0.41159,0.00034,18.89815]
[1779479969396,23.37,75744.7,118.5,-0.41159,0.00034,18.89815]
[1779479969455,23.37,75744.7,118.5,-0.41159,0.00034,18.89815]
[1779479969464,23.37,75744.7,118.5,-0.41159,0.00034,18.89815]
[1779479969495,23.37,75744.7,118.5,-0.41159,0.00034,18.89815]
[1779479969504,23.37,75744.7,118.5,-0.41159,0.00034,18.89815]
[1779479969469,23.37,75746.41,118.5,-0.41103,0.00034,18.89243]
[1779479970299,23.37,75746.41,118.5,-0.41103,0.00034,18.89243]
[1779479970313,23.37,75746.41,118.5,-0.41103,0.00034,18.89243]
[1779479970397,23.37,75746.41,118.5,-0.41103,0.00034,18.89243]
[1779479970482,23.38,75756.41,118.5,-0.40761,0.00034,18.85692]
[1779479971128,23.38,75756.41,118.5,-0.40761,0.00034,18.85692]
[1779479971382,23.38,75756.41,118.5,-0.40761,0.00034,18.85692]
[1779479971483,23.38,75761.3,118.5,-0.40595,0.00034,18.83473]
[1779479972360,23.38,75761.3,118.5,-0.40595,0.00034,18.83473]
[1779479972461,23.38,75762.33,118.5,-0.4056,0.00034,18.83095]
[1779479975247,23.39,75760.42,118.5,-0.40626,0.00034,18.83811]
[1779479976897,23.39,75758.37,118.5,-0.40697,0.00034,18.84573]
[1779479977257,23.4,75752.88,118.5,-0.40889,0.00034,18.86601]
[1779479982682,23.42,75754.39,118.5,-0.40845,0.00034,18.86149]
[1779479983042,23.42,75754.47,118.5,-0.40843,0.00034,18.86125]
[1779479987196,23.43,75753.68,118.5,-0.4087,0.00034,18.86419]
[1779479990759,23.43,75758.34,118.5,-0.40713,0.00034,18.8475]
[1779479995061,23.43,75761.72,118.5,-0.40599,0.00034,18.83528]
[1779479995254,23.43,75761.72,118.5,-0.40599,0.00034,18.83528]
[1779479995574,23.43,75761.72,118.5,-0.40599,0.00034,18.83528]
[1779479995667,23.43,75761.21,118.5,-0.40617,0.00034,18.83721]
[1779479995738,23.43,75761.21,118.5,-0.40617,0.00034,18.83721]
[1779479996324,23.43,75761.21,118.5,-0.40617,0.00034,18.83721]
[1779479996415,23.43,75761.21,118.5,-0.40617,0.00034,18.83721]
[1779479996444,23.43,75762.55,118.5,-0.40571,0.00034,18.8323]
[1779479997138,23.44,75767.59,118.5,-0.404,0.00034,18.81351]
[1779479998316,23.44,75767.59,118.5,-0.404,0.00034,18.81351]
[1779479998352,23.44,75767.59,118.5,-0.404,0.00034,18.81351]
[1779479998356,23.44,75767.59,118.5,-0.404,0.00034,18.81351]
[1779479998392,23.44,75767.59,118.5,-0.404,0.00034,18.81351]
[1779479999190,23.44,75768.07,118.5,-0.40384,0.00034,18.81175]
[1779479999443,23.44,75776.6,118.5,-0.40094,0.00034,18.77908]
[1779480000236,23.44,75776.6,118.5,-0.40094,0.00034,18.77908]
[1779480000246,23.44,75776.6,118.5,-0.40094,0.00034,18.77908]
[1779480000369,23.44,75776.6,118.5,-0.40094,0.00034,18.77908]
[1779480000573,23.44,75780.99,118.5,-0.39946,0.00034,18.76189]
[1779480000714,23.44,75780.99,118.5,-0.39946,0.00034,18.76189]
[1779480000736,23.44,75780.99,118.5,-0.39946,0.00034,18.76189]
[1779480000786,23.44,75780.99,118.5,-0.39946,0.00034,18.76189]
[1779480000866,23.44,75780.99,118.5,-0.39946,0.00034,18.76189]
[1779480000881,23.44,75780.99,118.5,-0.39946,0.00034,18.76189]
[1779480001120,23.44,75780.99,118.5,-0.39946,0.00034,18.76189]
[1779480001387,23.44,75780.99,118.5,-0.39946,0.00034,18.76189]
[1779480001389,23.44,75780.99,118.5,-0.39946,0.00034,18.76189]
[1779480001570,23.44,75780.99,118.5,-0.39946,0.00034,18.76189]
[1779480001514,23.44,75791.66,118.5,-0.39584,0.00034,18.71897]
[1779480001646,23.44,75791.66,118.5,-0.39584,0.00034,18.71897]
[1779480001677,23.44,75791.66,118.5,-0.39584,0.00034,18.71897]
[1779480002017,23.44,75791.66,118.5,-0.39584,0.00034,18.71897]
[1779480002112,23.44,75791.66,118.5,-0.39584,0.00034,18.71897]
[1779480002352,23.44,75791.66,118.5,-0.39584,0.00034,18.71897]
[1779480002420,23.44,75797.11,118.5,-0.394,0.00034,18.69646]
[1779480002893,23.44,75797.11,118.5,-0.394,0.00034,18.69646]
[1779480003360,23.44,75797.11,118.5,-0.394,0.00034,18.69646]
[1779480003434,23.44,75797.11,118.5,-0.394,0.00034,18.69646]
[1779480003455,23.44,75797.11,118.5,-0.394,0.00034,18.69646]
[1779480003508,23.44,75791.99,118.5,-0.39573,0.00034,18.71761]
[1779480003758,23.44,75791.99,118.5,-0.39573,0.00034,18.71761]
[1779480003807,23.44,75791.99,118.5,-0.39573,0.00034,18.71761]
[1779480003851,23.44,75791.99,118.5,-0.39573,0.00034,18.71761]
[1779480003861,23.44,75791.99,118.5,-0.39573,0.00034,18.71761]
[1779480003869,23.44,75791.99,118.5,-0.39573,0.00034,18.71761]
[1779480003970,23.44,75791.99,118.5,-0.39573,0.00034,18.71761]
[1779480004037,23.44,75791.99,118.5,-0.39573,0.00034,18.71761]
[1779480004045,23.44,75791.99,118.5,-0.39573,0.00034,18.71761]
[1779480004117,23.44,75791.99,118.5,-0.39573,0.00034,18.71761]
[1779480004119,23.44,75791.99,118.5,-0.39573,0.00034,18.71761]
[1779480004270,23.44,75791.99,118.5,-0.39573,0.00034,18.71761]
[1779480004459,23.44,75775.97,118.5,-0.40116,0.00034,18.78155]
[1779480005007,23.44,75775.97,118.5,-0.40116,0.00034,18.78155]
[1779480005183,23.44,75775.97,118.5,-0.40116,0.00034,18.78155]
[1779480005420,23.44,75765.39,118.5,-0.40476,0.00034,18.82186]
[1779480005781,23.44,75765.39,118.5,-0.40476,0.00034,18.82186]
[1779480005874,23.44,75765.39,118.5,-0.40476,0.00034,18.82186]
[1779480005931,23.44,75765.39,118.5,-0.40476,0.00034,18.82186]
[1779480005967,23.44,75765.39,118.5,-0.40476,0.00034,18.82186]
[1779480005978,23.44,75765.39,118.5,-0.40476,0.00034,18.82186]
[1779480006050,23.44,75765.39,118.5,-0.40476,0.00034,18.82186]
[1779480006371,23.44,75765.39,118.5,-0.40476,0.00034,18.82186]
[1779480006371,23.44,75765.39,118.5,-0.40476,0.00034,18.82186]
[1779480006371,23.44,75765.39,118.5,-0.40476,0.00034,18.82186]
[1779480006394,23.44,75765.39,118.5,-0.40476,0.00034,18.82186]
[1779480006451,23.44,75765.39,118.5,-0.40476,0.00034,18.82186]
[1779480006540,23.44,75758.0,118.5,-0.40727,0.00034,18.84909]
[1779480006824,23.44,75758.0,118.5,-0.40727,0.00034,18.84909]
[1779480006943,23.44,75758.0,118.5,-0.40727,0.00034,18.84909]
[1779480006985,23.44,75758.0,118.5,-0.40727,0.00034,18.84909]
[1779480007124,23.44,75758.0,118.5,-0.40727,0.00034,18.84909]
[1779480007775,23.44,75757.57,118.5,-0.40742,0.00034,18.85063]
[1779480007795,23.44,75757.57,118.5,-0.40742,0.00034,18.85063]
[1779480007947,23.44,75757.57,118.5,-0.40742,0.00034,18.85063]
[1779480007993,23.44,75757.57,118.5,-0.40742,0.00034,18.85063]
[1779480008075,23.44,75757.57,118.5,-0.40742,0.00034,18.85063]
[1779480008212,23.44,75757.57,118.5,-0.40742,0.00034,18.85063]
[1779480008396,23.44,75757.57,118.5,-0.40742,0.00034,18.85063]
[1779480008463,23.44,75757.0,118.5,-0.40761,0.00034,18.85267]
[1779480008723,23.44,75757.0,118.5,-0.40761,0.00034,18.85267]
[1779480009404,23.44,75757.0,118.5,-0.40761,0.00034,18.85267]
[1779480009450,23.44,75757.0,118.5,-0.40761,0.00034,18.85267]
[1779480009552,23.44,75757.0,118.5,-0.40761,0.00034,18.85267]
[1779480009593,23.44,75760.94,118.5,-0.40627,0.00034,18.8383]
[1779480009710,23.44,75760.94,118.5,-0.40627,0.00034,18.8383]
[1779480009930,23.44,75760.94,118.5,-0.40627,0.00034,18.8383]
[1779480009936,23.44,75760.94,118.5,-0.40627,0.00034,18.8383]
[1779480010102,23.44,75760.94,118.5,-0.40627,0.00034,18.8383]
[1779480010411,23.44,75760.94,118.5,-0.40627,0.00034,18.8383]
[1779480010524,23.44,75760.94,118.5,-0.40627,0.00034,18.8383]
[1779480010578,23.44,75771.52,118.5,-0.40267,0.00034,18.79866]
[1779480010713,23.44,75771.52,118.5,-0.40267,0.00034,18.79866]
[1779480010841,23.44,75771.52,118.5,-0.40267,0.00034,18.79866]
[1779480011363,23.44,75771.52,118.5,-0.40267,0.00034,18.79866]
[1779480011389,23.44,75771.52,118.5,-0.40267,0.00034,18.79866]
[1779480011399,23.44,75771.52,118.5,-0.40267,0.00034,18.79866]
[1779480011477,23.44,75771.52,118.5,-0.40267,0.00034,18.79866]
[1779480011500,23.44,75771.52,118.5,-0.40267,0.00034,18.79866]
[1779480011553,23.44,75771.52,118.5,-0.40267,0.00034,18.79866]
[1779480011614,23.44,75771.52,118.5,-0.40267,0.00034,18.79866]
[1779480011623,23.44,75771.52,118.5,-0.40267,0.00034,18.79866]
[1779480011969,23.44,75767.99,118.5,-0.40387,0.00034,18.8121]
[1779480012461,23.44,75767.99,118.5,-0.40387,0.00034,18.8121]
[1779480012604,23.44,75762.67,118.5,-0.40569,0.00034,18.832]
[1779480012629,23.44,75762.67,118.5,-0.40569,0.00034,18.832]
[1779480012855,23.44,75762.67,118.5,-0.40569,0.00034,18.832]
[1779480012928,23.44,75762.67,118.5,-0.40569,0.00034,18.832]
[1779480012934,23.44,75762.67,118.5,-0.40569,0.00034,18.832]
[1779480013350,23.44,75762.67,118.5,-0.40569,0.00034,18.832]
[1779480013564,23.44,75768.62,118.5,-0.40366,0.00034,18.80978]
[1779480014009,23.44,75768.62,118.5,-0.40366,0.00034,18.80978]
[1779480014015,23.44,75768.62,118.5,-0.40366,0.00034,18.80978]
[1779480014042,23.44,75768.62,118.5,-0.40366,0.00034,18.80978]
[1779480014070,23.44,75768.62,118.5,-0.40366,0.00034,18.80978]
[1779480014349,23.44,75768.62,118.5,-0.40366,0.00034,18.80978]
[1779480014572,23.44,75768.62,118.5,-0.40366,0.00034,18.80978]
[1779480014524,23.44,75767.44,118.5,-0.40407,0.00034,18.81427]
[1779480015028,23.44,75767.44,118.5,-0.40407,0.00034,18.81427]
[1779480015563,23.44,75764.74,118.5,-0.40499,0.00034,18.82441]
[1779480015759,23.44,75764.74,118.5,-0.40499,0.00034,18.82441]
[1779480015783,23.44,75764.74,118.5,-0.40499,0.00034,18.82441]
[1779480015865,23.44,75764.74,118.5,-0.40499,0.00034,18.82441]
[1779480015897,23.44,75764.74,118.5,-0.40499,0.00034,18.82441]
[1779480015948,23.44,75764.74,118.5,-0.40499,0.00034,18.82441]
[1779480015974,23.44,75764.74,118.5,-0.40499,0.00034,18.82441]
[1779480016213,23.44,75764.74,118.5,-0.40499,0.00034,18.82441]
[1779480016249,23.44,75764.74,118.5,-0.40499,0.00034,18.82441]
[1779480016294,23.44,75764.74,118.5,-0.40499,0.00034,18.82441]
[1779480016463,23.44,75779.86,118.5,-0.39985,0.00034,18.76651]
[1779480017509,23.44,75779.86,118.5,-0.39985,0.00034,18.76651]
[1779480017602,23.44,75779.86,118.5,-0.39985,0.00034,18.76651]
[1779480017541,23.44,75798.91,118.5,-0.3934,0.00034,18.68911]
[1779480017775,23.44,75798.91,118.5,-0.3934,0.00034,18.68911]
[1779480018574,23.44,75800.47,118.5,-0.39288,0.00034,18.68259]
[1779480019843,23.44,75801.41,118.5,-0.39256,0.00034,18.67864]
[1779480020530,23.44,75799.97,118.5,-0.39305,0.00034,18.68472]
[1779480021751,23.44,75800.96,118.5,-0.39272,0.00034,18.68055]
[1779480021759,23.44,75800.96,118.5,-0.39272,0.00034,18.68055]
[1779480022392,23.44,75800.96,118.5,-0.39272,0.00034,18.68055]
[1779480023877,23.44,75801.19,118.5,-0.39264,0.00034,18.67957]
[1779480023983,23.44,75801.19,118.5,-0.39264,0.00034,18.67957]
[1779480024032,23.44,75801.19,118.5,-0.39264,0.00034,18.67957]
[1779480024049,23.44,75801.19,118.5,-0.39264,0.00034,18.67957]
[1779480024059,23.44,75801.19,118.5,-0.39264,0.00034,18.67957]
[1779480024155,23.44,75801.19,118.5,-0.39264,0.00034,18.67957]
[1779480024166,23.44,75801.19,118.5,-0.39264,0.00034,18.67957]
[1779480024171,23.44,75801.19,118.5,-0.39264,0.00034,18.67957]
[1779480024323,23.44,75801.19,118.5,-0.39264,0.00034,18.67957]
[1779480024332,23.44,75801.19,118.5,-0.39264,0.00034,18.67957]
[1779480024607,23.44,75793.84,118.5,-0.39512,0.00034,18.71022]
[1779480025020,23.44,75793.84,118.5,-0.39512,0.00034,18.71022]
[1779480025370,23.44,75783.22,118.5,-0.39871,0.00034,18.75322]
[1779480026055,23.44,75783.22,118.5,-0.39871,0.00034,18.75322]
[1779480026065,23.44,75783.22,118.5,-0.39871,0.00034,18.75322]
[1779480026110,23.44,75783.22,118.5,-0.39871,0.00034,18.75322]
[1779480026114,23.44,75783.22,118.5,-0.39871,0.00034,18.75322]
[1779480027334,23.44,75778.98,118.5,-0.40015,0.00034,18.76994]
[1779480027649,23.44,75777.4,118.5,-0.40068,0.00034,18.77609]
[1779480027659,23.44,75777.4,118.5,-0.40068,0.00034,18.77609]
[1779480027724,23.44,75777.4,118.5,-0.40068,0.00034,18.77609]
[1779480027909,23.44,75777.4,118.5,-0.40068,0.00034,18.77609]
[1779480027958,23.44,75777.4,118.5,-0.40068,0.00034,18.77609]
[1779480027963,23.44,75777.4,118.5,-0.40068,0.00034,18.77609]
[1779480028289,23.44,75777.4,118.5,-0.40068,0.00034,18.77609]
[1779480028625,23.44,75772.06,118.5,-0.40249,0.00034,18.7967]
[1779480029528,23.44,75772.06,118.5,-0.40249,0.00034,18.7967]
[1779480029530,23.44,75772.06,118.5,-0.40249,0.00034,18.7967]
[1779480029608,23.44,75770.48,118.5,-0.40303,0.00034,18.80273]
[1779480029691,23.44,75770.48,118.5,-0.40303,0.00034,18.80273]
[1779480029843,23.44,75770.48,118.5,-0.40303,0.00034,18.80273]
[1779480030606,23.44,75770.44,118.5,-0.40304,0.00034,18.80287]
[1779480031478,23.44,75780.24,118.5,-0.39969,0.00034,18.76028]
[1779480033840,23.44,75783.22,118.5,-0.39868,0.00034,18.74847]
[1779480034223,23.44,75783.22,118.5,-0.39868,0.00034,18.74847]
[1779480034282,23.44,75783.22,118.5,-0.39868,0.00034,18.74847]
[1779480034316,23.44,75783.22,118.5,-0.39868,0.00034,18.74847]
[1779480034435,23.44,75782.01,118.5,-0.39909,0.00034,18.75328]
[1779480039469,23.44,75781.88,118.5,-0.39913,0.00034,18.75369]
[1779480040281,23.44,75781.88,118.5,-0.39913,0.00034,18.75369]
[1779480040475,23.44,75781.88,118.5,-0.39913,0.00034,18.75369]
[1779480041696,23.44,75783.09,118.5,-0.39871,0.00034,18.74883]
[1779480041713,23.44,75783.09,118.5,-0.39871,0.00034,18.74883]
[1779480042491,23.43,75777.1,118.5,-0.40074,0.00034,18.77239]
[1779480046519,23.43,75782.97,118.5,-0.39874,0.00034,18.74912]
[1779480051554,23.43,75781.76,118.5,-0.39914,0.00034,18.75376]
[1779480056590,23.42,75782.06,118.5,-0.39902,0.00034,18.75239]
[1779480059033,23.42,75781.96,118.5,-0.39905,0.00034,18.75271]
[1779480059611,23.42,75782.09,118.5,-0.399,0.00034,18.75215]
[1779480062731,23.42,75785.89,118.5,-0.3977,0.00034,18.73678]
[1779480062838,23.42,75785.89,118.5,-0.3977,0.00034,18.73678]
[1779480063618,23.42,75790.96,118.5,-0.39597,0.00034,18.71615]
[1779480064548,23.42,75801.77,118.5,-0.39231,0.00034,18.67103]
[1779480067630,23.41,75807.88,118.5,-0.39024,0.00034,18.64472]
[1779480072351,23.41,75810.13,118.5,-0.38947,0.00034,18.63483]
[1779480072385,23.41,75810.13,118.5,-0.38947,0.00034,18.63483]
[1779480072433,23.41,75810.73,118.5,-0.38926,0.00034,18.63212]
[1779480075970,23.37,75807.53,118.5,-0.39018,0.00034,18.64394]
[1779480076338,23.37,75807.53,118.5,-0.39018,0.00034,18.64394]
[1779480076677,23.34,75808.02,118.5,-0.38986,0.00034,18.63965]
[1779480077633,23.32,75812.8,118.5,-0.38815,0.00034,18.61745]
[1779480079456,23.28,75817.97,118.5,-0.38625,0.00034,18.59228]
[1779480080491,23.28,75817.97,118.5,-0.38625,0.00034,18.59228]
[1779480081879,23.25,75817.91,118.5,-0.38614,0.00034,18.59064]
[1779480083356,23.24,75818.14,118.5,-0.386,0.00034,18.58868]
[1779480083613,23.22,75818.25,118.5,-0.38589,0.00034,18.58721]
[1779480083697,23.22,75818.25,118.5,-0.38589,0.00034,18.58721]
[1779480084006,23.22,75818.25,118.5,-0.38589,0.00034,18.58721]
[1779480084410,23.22,75818.25,118.5,-0.38589,0.00034,18.58721]
[1779480084501,23.22,75818.25,118.5,-0.38589,0.00034,18.58721]
[1779480084690,23.21,75826.71,118.5,-0.38295,0.00034,18.54735]
[1779480085642,23.19,75834.81,118.5,-0.38014,0.00034,18.50814]
[1779480087194,23.18,75839.59,118.5,-0.37847,0.00034,18.48434]
[1779480087459,23.18,75839.59,118.5,-0.37847,0.00034,18.48434]
[1779480087662,23.17,75840.1,118.5,-0.37825,0.00034,18.48117]
[1779480088432,23.17,75840.1,118.5,-0.37825,0.00034,18.48117]
[1779480088608,23.17,75840.1,118.5,-0.37825,0.00034,18.48117]
[1779480088642,23.17,75840.1,118.5,-0.37825,0.00034,18.48117]
[1779480089588,23.16,75840.76,118.5,-0.37796,0.00034,18.47699]
[1779480089750,23.14,75844.7,118.5,-0.37657,0.00034,18.45679]
[1779480090624,23.13,75849.0,118.5,-0.37507,0.00034,18.4347]
[1779480090794,23.13,75849.0,118.5,-0.37507,0.00034,18.4347]
[1779480091667,23.13,75849.0,118.5,-0.37507,0.00034,18.4347]
[1779480091592,23.12,75847.86,118.5,-0.37537,0.00034,18.43482]
[1779480092277,23.12,75847.86,118.5,-0.37537,0.00034,18.43482]
[1779480092279,23.12,75847.86,118.5,-0.37537,0.00034,18.43482]
[1779480092492,23.11,75850.09,118.5,-0.37456,0.00034,18.42286]
[1779480092713,23.11,75850.09,118.5,-0.37456,0.00034,18.42286]
[1779480093870,23.1,75852.33,118.5,-0.37375,0.00034,18.41073]
[1779480093901,23.1,75852.33,118.5,-0.37375,0.00034,18.41073]
[1779480094082,23.09,75852.28,118.5,-0.37372,0.00034,18.4102]
[1779480095771,23.07,75852.36,118.5,-0.3736,0.00034,18.40842]
[1779480096236,23.07,75852.36,118.5,-0.3736,0.00034,18.40842]
[1779480096271,23.07,75852.36,118.5,-0.3736,0.00034,18.40842]
[1779480096337,23.07,75852.36,118.5,-0.3736,0.00034,18.40842]
[1779480096406,23.07,75852.36,118.5,-0.3736,0.00034,18.40842]
[1779480096613,23.06,75857.27,118.5,-0.37186,0.00034,18.3821]
[1779480097066,23.04,75862.3,118.5,-0.37007,0.00034,18.35464]
[1779480100293,23.01,75863.24,118.5,-0.36958,0.00034,18.34707]
[1779480100308,23.01,75863.24,118.5,-0.36958,0.00034,18.34707]
[1779480100330,23.01,75863.24,118.5,-0.36958,0.00034,18.34707]
[1779480100368,23.01,75863.24,118.5,-0.36958,0.00034,18.34707]
[1779480100395,23.01,75863.24,118.5,-0.36958,0.00034,18.34707]
[1779480100512,23.01,75863.24,118.5,-0.36958,0.00034,18.34707]
[1779480102108,22.98,75866.2,118.5,-0.36843,0.00034,18.32896]
[1779480102119,22.98,75866.2,118.5,-0.36843,0.00034,18.32896]
[1779480102416,22.96,75867.26,118.5,-0.368,0.00034,18.32219]
[1779480104334,22.95,75867.1,118.5,-0.36796,0.00034,18.32157]
[1779480104339,22.95,75867.1,118.5,-0.36796,0.00034,18.32157]
[1779480106404,22.9,75872.36,118.5,-0.36593,0.00034,18.2893]
[1779480106852,22.9,75872.36,118.5,-0.36593,0.00034,18.2893]
[1779480107684,22.88,75872.3,118.5,-0.36588,0.00034,18.2884]
[1779480109841,22.86,75871.28,118.5,-0.36606,0.00034,18.29125]
[1779480114438,22.8,75868.56,118.5,-0.36667,0.00034,18.30057]
[1779480114479,22.8,75868.56,118.5,-0.36667,0.00034,18.30057]
[1779480114488,22.8,75868.56,118.5,-0.36667,0.00034,18.30057]
[1779480114571,22.8,75868.56,118.5,-0.36667,0.00034,18.30057]
[1779480114573,22.8,75868.56,118.5,-0.36667,0.00034,18.30057]
[1779480114606,22.8,75868.56,118.5,-0.36667,0.00034,18.30057]
[1779480114613,22.8,75868.56,118.5,-0.36667,0.00034,18.30057]
[1779480114728,22.8,75868.56,118.5,-0.36667,0.00034,18.30057]
[1779480114644,22.78,75869.44,118.5,-0.36629,0.00034,18.29457]
[1779480114743,22.78,75869.44,118.5,-0.36629,0.00034,18.29457]
[1779480115717,22.76,75873.91,118.5,-0.36468,0.00034,18.26875]
[1779480116705,22.75,75880.55,118.5,-0.36235,0.00034,18.23081]
[1779480118590,22.74,75881.91,118.5,-0.36183,0.00034,18.22217]
[1779480118691,22.73,75873.37,118.5,-0.36467,0.00034,18.26847]
[1779480120369,22.72,75868.75,118.5,-0.36619,0.00034,18.2928]
[1779480120654,22.72,75868.75,118.5,-0.36619,0.00034,18.2928]
[1779480120728,22.72,75867.99,118.5,-0.36645,0.00034,18.29682]
[1779480120748,22.72,75867.99,118.5,-0.36645,0.00034,18.29682]
[1779480121094,22.72,75874.87,118.5,-0.3641,0.00034,18.25912]
[1779480124115,22.68,75879.88,118.5,-0.36221,0.00034,18.22815]
[1779480126012,22.67,75883.04,118.5,-0.36108,0.00034,18.20946]
[1779480126150,22.67,75883.04,118.5,-0.36108,0.00034,18.20946]
[1779480126398,22.67,75883.04,118.5,-0.36108,0.00034,18.20946]
[1779480126437,22.67,75875.94,118.5,-0.36344,0.00034,18.24832]
[1779480127734,22.66,75867.09,118.5,-0.36646,0.00034,18.29679]
[1779480127748,22.66,75867.09,118.5,-0.36646,0.00034,18.29679]
[1779480128131,22.66,75867.09,118.5,-0.36646,0.00034,18.29679]
[1779480129408,22.66,75868.24,118.5,-0.36606,0.00034,18.29044]
[1779480129774,22.66,75866.52,118.5,-0.36664,0.00034,18.29968]
[1779480130351,22.66,75866.44,118.5,-0.36666,0.00034,18.30002]
[1779480133031,22.66,75864.2,118.5,-0.36742,0.00034,18.31193]
[1779480133181,22.66,75861.67,118.5,-0.36828,0.00034,18.32543]
[1779480133871,22.66,75861.67,118.5,-0.36828,0.00034,18.32543]
[1779480136855,22.66,75855.72,118.5,-0.3703,0.00034,18.35686]
[1779480137148,22.66,75855.72,118.5,-0.3703,0.00034,18.35686]
[1779480137212,22.65,75850.37,118.5,-0.37213,0.00034,18.38482]
[1779480138070,22.65,75850.37,118.5,-0.37213,0.00034,18.38482]
[1779480139234,22.65,75849.77,118.5,-0.37234,0.00034,18.38787]
[1779480139399,22.65,75849.77,118.5,-0.37234,0.00034,18.38787]
[1779480139402,22.65,75849.77,118.5,-0.37234,0.00034,18.38787]
[1779480139663,22.65,75849.77,118.5,-0.37234,0.00034,18.38787]
[1779480139664,22.65,75849.77,118.5,-0.37234,0.00034,18.38787]
[1779480140474,22.65,75847.99,118.5,-0.37295,0.00034,18.39706]
[1779480140475,22.65,75847.99,118.5,-0.37295,0.00034,18.39706]
[1779480140545,22.65,75848.0,118.5,-0.37294,0.00034,18.39699]
[1779480142112,22.65,75846.41,118.5,-0.37349,0.00034,18.40518]
[1779480142477,22.65,75846.41,118.5,-0.37349,0.00034,18.40518]
[1779480142481,22.65,75846.41,118.5,-0.37349,0.00034,18.40518]
[1779480142582,22.65,75845.71,118.5,-0.37373,0.00034,18.40877]
[1779480144467,22.65,75845.84,118.5,-0.37368,0.00034,18.40808]
[1779480144567,22.65,75846.51,118.5,-0.37345,0.00034,18.40461]
[1779480145400,22.65,75846.51,118.5,-0.37345,0.00034,18.40461]
[1779480145500,22.65,75848.58,118.5,-0.37274,0.00034,18.3939]
[1779480146525,22.65,75848.58,118.5,-0.37274,0.00034,18.3939]
[1779480147564,22.65,75847.04,118.5,-0.37326,0.00034,18.40184]
[1779480147565,22.65,75847.04,118.5,-0.37326,0.00034,18.40184]
[1779480149722,22.65,75846.8,118.5,-0.37334,0.00034,18.40303]
[1779480149725,22.65,75846.8,118.5,-0.37334,0.00034,18.40303]
[1779480150365,22.65,75846.61,118.5,-0.37341,0.00034,18.40399]
[1779480151651,22.65,75846.11,118.5,-0.37358,0.00034,18.40654]
[1779480151671,22.65,75846.11,118.5,-0.37358,0.00034,18.40654]
[1779480151706,22.65,75846.11,118.5,-0.37358,0.00034,18.40654]
[1779480151670,22.65,75846.11,118.5,-0.37355,0.00034,18.40183]
[1779480151909,22.65,75846.11,118.5,-0.37355,0.00034,18.40183]
[1779480151911,22.65,75846.11,118.5,-0.37355,0.00034,18.40183]
[1779480152519,22.65,75837.98,118.5,-0.37635,0.00034,18.44323]
[1779480152826,22.65,75837.98,118.5,-0.37635,0.00034,18.44323]
[1779480153025,22.65,75837.98,118.5,-0.37635,0.00034,18.44323]
[1779480153642,22.65,75837.98,118.5,-0.37635,0.00034,18.44323]
[1779480153651,22.65,75837.98,118.5,-0.37635,0.00034,18.44323]
[1779480153758,22.65,75837.98,118.5,-0.37635,0.00034,18.44323]
[1779480153740,22.65,75836.05,118.5,-0.37702,0.00035,18.4529]
[1779480154023,22.65,75836.05,118.5,-0.37702,0.00035,18.4529]
[1779480154032,22.65,75836.05,118.5,-0.37702,0.00035,18.4529]
[1779480154172,22.65,75836.05,118.5,-0.37702,0.00035,18.4529]
[1779480154315,22.65,75836.05,118.5,-0.37702,0.00035,18.4529]
[1779480154342,22.65,75836.95,118.5,-0.3767,0.00035,18.44838]
[1779480155152,22.65,75836.95,118.5,-0.3767,0.00035,18.44838]
[1779480158388,22.65,75843.07,118.5,-0.3746,0.00034,18.41744]
[1779480160491,22.65,75844.31,118.5,-0.37418,0.00034,18.41118]
[1779480160492,22.65,75844.31,118.5,-0.37418,0.00034,18.41118]
[1779480162043,22.65,75844.03,118.5,-0.37428,0.00034,18.41268]
[1779480162398,22.65,75849.83,118.5,-0.37228,0.00034,18.38278]
[1779480164750,22.65,75851.86,118.5,-0.37159,0.00034,18.37223]
[1779480169799,22.66,75850.52,118.5,-0.37206,0.00034,18.37941]
[1779480169812,22.66,75850.52,118.5,-0.37206,0.00034,18.37941]
[1779480169824,22.66,75850.52,118.5,-0.37206,0.00034,18.37941]
[1779480170460,22.66,75853.31,118.5,-0.3711,0.00034,18.36486]
[1779480171862,22.66,75857.04,118.5,-0.36982,0.00034,18.34521]
[1779480171864,22.66,75857.04,118.5,-0.36982,0.00034,18.34521]
[1779480176296,22.66,75851.66,118.5,-0.37167,0.00034,18.37352]
[1779480182054,22.66,75848.07,118.5,-0.3729,0.00034,18.39216]
[1779480182541,22.66,75848.17,118.5,-0.37287,0.00034,18.39163]
[1779480187576,22.66,75843.36,118.5,-0.37453,0.00034,18.41639]
[1779480192828,22.66,75843.43,118.5,-0.3745,0.00034,18.416]
[1779480193617,22.66,75843.57,118.5,-0.37445,0.00034,18.41527]
[1779480194899,22.66,75843.39,118.5,-0.37451,0.00034,18.4162]
[1779480195001,22.66,75843.39,118.5,-0.37451,0.00034,18.4162]
[1779480200436,22.66,75843.8,118.5,-0.37437,0.00034,18.41406]
[1779480201640,22.66,75843.83,118.5,-0.37436,0.00034,18.4139]
[1779480201657,22.66,75843.83,118.5,-0.37436,0.00034,18.4139]
[1779480201818,22.65,75842.55,118.5,-0.3748,0.00034,18.42043]
[1779480201952,22.65,75842.55,118.5,-0.3748,0.00034,18.42043]
[1779480202009,22.65,75842.55,118.5,-0.3748,0.00034,18.42043]
[1779480202051,22.65,75842.55,118.5,-0.3748,0.00034,18.42043]
[1779480202144,22.65,75842.55,118.5,-0.3748,0.00034,18.42043]
[1779480202149,22.65,75842.55,118.5,-0.3748,0.00034,18.42043]
[1779480202172,22.65,75842.55,118.5,-0.3748,0.00034,18.42043]
[1779480202355,22.65,75842.55,118.5,-0.3748,0.00034,18.42043]
[1779480202776,22.66,75827.16,118.5,-0.38011,0.00035,18.49727]
[1779480203158,22.66,75827.16,118.5,-0.38011,0.00035,18.49727]
[1779480203165,22.66,75827.16,118.5,-0.38011,0.00035,18.49727]
[1779480203196,22.66,75827.16,118.5,-0.38011,0.00035,18.49727]
[1779480203344,22.66,75827.16,118.5,-0.38011,0.00035,18.49727]
[1779480203345,22.66,75827.16,118.5,-0.38011,0.00035,18.49727]
[1779480203690,22.66,75823.74,118.5,-0.3813,0.00035,18.5139]
[1779480204103,22.66,75823.74,118.5,-0.3813,0.00035,18.5139]
[1779480204105,22.66,75823.74,118.5,-0.3813,0.00035,18.5139]
[1779480204218,22.66,75823.74,118.5,-0.3813,0.00035,18.5139]
[1779480204695,22.66,75821.79,118.5,-0.38197,0.00035,18.52333]
[1779480206982,22.66,75822.25,118.5,-0.38182,0.00035,18.52115]
[1779480206984,22.66,75822.25,118.5,-0.38182,0.00035,18.52115]
[1779480208034,22.66,75822.24,118.5,-0.38182,0.00035,18.52121]
[1779480209314,22.66,75826.21,118.5,-0.38045,0.00035,18.502]
[1779480209403,22.66,75826.21,118.5,-0.38045,0.00035,18.502]
[1779480211375,22.66,75827.25,118.5,-0.38009,0.00035,18.49701]
[1779480214305,22.66,75827.96,118.5,-0.37983,0.00035,18.48898]
[1779480214314,22.66,75827.96,118.5,-0.37983,0.00035,18.48898]
[1779480215252,22.66,75828.62,118.5,-0.3796,0.00035,18.48579]
[1779480219800,22.66,75822.18,118.5,-0.38185,0.00035,18.51727]
[1779480220765,22.66,75822.18,118.5,-0.38185,0.00035,18.51727]
[1779480220809,22.66,75822.14,118.5,-0.38186,0.00035,18.51749]
[1779480222137,22.66,75817.91,118.5,-0.38333,0.00035,18.53775]
[1779480222138,22.66,75817.91,118.5,-0.38333,0.00035,18.53775]
[1779480224365,22.66,75816.41,118.5,-0.38385,0.00035,18.54488]
[1779480224368,22.66,75816.41,118.5,-0.38385,0.00035,18.54488]
[1779480229243,22.66,75814.45,118.5,-0.38454,0.00035,18.5542]
[1779480229870,22.66,75819.48,118.5,-0.38279,0.00035,18.53037]
[1779480230394,22.66,75819.48,118.5,-0.38279,0.00035,18.53037]
[1779480231531,22.66,75819.48,118.5,-0.38279,0.00035,18.53038]
[1779480231862,22.66,75830.43,118.5,-0.379,0.00035,18.47727]
[1779480235136,22.67,75831.31,118.5,-0.37871,0.00035,18.47306]
[1779480235329,22.67,75831.31,118.5,-0.37871,0.00035,18.47306]
[1779480235817,22.67,75831.31,118.5,-0.37871,0.00035,18.47306]
[1779480235873,22.67,75834.66,118.5,-0.37756,0.00035,18.45648]
[1779480236118,22.67,75834.66,118.5,-0.37756,0.00035,18.45648]
[1779480236133,22.67,75834.66,118.5,-0.37756,0.00035,18.45648]
[1779480236500,22.67,75834.66,118.5,-0.37756,0.00035,18.45648]
[1779480236805,22.67,75834.66,118.5,-0.37756,0.00035,18.45648]
[1779480236807,22.67,75834.66,118.5,-0.37756,0.00035,18.45648]
[1779480236808,22.67,75843.89,118.5,-0.37438,0.00034,18.40991]
[1779480237779,22.67,75833.71,118.5,-0.37789,0.00035,18.4613]
[1779480238178,22.67,75833.71,118.5,-0.37789,0.00035,18.4613]
[1779480238834,22.67,75833.71,118.5,-0.37789,0.00035,18.4613]
[1779480238279,22.67,75820.96,118.5,-0.3823,0.00035,18.52358]
[1779480238949,22.67,75820.96,118.5,-0.3823,0.00035,18.52358]
[1779480238955,22.67,75820.96,118.5,-0.3823,0.00035,18.52358]
[1779480240231,22.67,75821.17,118.5,-0.38223,0.00035,18.52261]
[1779480240403,22.67,75821.17,118.5,-0.38223,0.00035,18.52261]
[1779480240408,22.67,75821.17,118.5,-0.38223,0.00035,18.52261]
[1779480240469,22.67,75821.17,118.5,-0.38223,0.00035,18.52261]
[1779480240949,22.67,75830.8,118.5,-0.3789,0.00035,18.4758]
[1779480242987,22.67,75833.63,118.5,-0.37793,0.00035,18.46186]
[1779480244353,22.67,75833.7,118.5,-0.37791,0.00035,18.46157]
[1779480248309,22.67,75829.28,118.5,-0.37944,0.00035,18.48354]
[1779480249817,22.67,75820.53,118.5,-0.38248,0.00035,18.52604]
[1779480250077,22.67,75815.25,118.5,-0.38431,0.00035,18.55112]
[1779480253380,22.67,75814.9,118.5,-0.38443,0.00035,18.55276]
[1779480254477,22.67,75814.65,118.5,-0.38451,0.00035,18.55392]
[1779480254675,22.67,75814.65,118.5,-0.38451,0.00035,18.55392]
[1779480254801,22.67,75814.33,118.5,-0.38463,0.00035,18.55543]
[1779480256827,22.67,75808.42,118.5,-0.38668,0.00035,18.58299]
[1779480257122,22.67,75808.42,118.5,-0.38668,0.00035,18.58299]
[1779480257126,22.67,75808.42,118.5,-0.38668,0.00035,18.58299]
[1779480257903,22.67,75806.4,118.5,-0.38738,0.00035,18.5923]
[1779480258775,22.67,75806.4,118.5,-0.38738,0.00035,18.5923]
[1779480258877,22.67,75803.8,118.5,-0.38829,0.00035,18.60418]
[1779480259379,22.67,75803.8,118.5,-0.38829,0.00035,18.60418]
[1779480259383,22.67,75803.8,118.5,-0.38829,0.00035,18.60418]
[1779480259618,22.68,75803.55,118.5,-0.38838,0.00035,18.60534]
[1779480260425,22.68,75803.55,118.5,-0.38838,0.00035,18.60534]
[1779480260471,22.68,75803.55,118.5,-0.38838,0.00035,18.60534]
[1779480260843,22.68,75803.55,118.5,-0.38838,0.00035,18.60534]
[1779480260881,22.68,75799.08,118.5,-0.38994,0.00035,18.62554]
[1779480261757,22.68,75793.6,118.5,-0.39185,0.00035,18.6499]
[1779480262934,22.68,75790.27,118.5,-0.39301,0.00035,18.66449]
[1779480262936,22.68,75790.27,118.5,-0.39301,0.00035,18.66449]
[1779480263392,22.68,75790.27,118.8,-0.39301,0.00035,18.66449]
[1779480263434,22.68,75790.27,118.8,-0.39301,0.00035,18.66449]
[1779480263438,22.68,75790.27,118.8,-0.39301,0.00035,18.66449]
[1779480263453,22.68,75790.27,118.8,-0.39301,0.00035,18.66449]
[1779480264960,22.68,75786.39,119.0,-0.39437,0.00035,18.68128]
[1779480264963,22.68,75786.39,119.0,-0.39437,0.00035,18.68128]
[1779480264969,22.68,75786.39,119.1,-0.39437,0.00035,18.68128]
[1779480264991,22.68,75786.39,119.1,-0.39437,0.00035,18.68128]
[1779480265210,22.68,75786.39,119.6,-0.39437,0.00035,18.68128]
[1779480265413,22.68,75786.39,119.6,-0.39437,0.00035,18.68128]
[1779480265417,22.68,75786.39,119.6,-0.39437,0.00035,18.68128]
[1779480265484,22.68,75786.39,119.6,-0.39437,0.00035,18.68128]
[1779480265829,22.68,75781.49,119.6,-0.39608,0.00035,18.70217]
[1779480266715,22.68,75776.4,119.6,-0.39786,0.00035,18.72353]
[1779480267943,22.68,75778.34,119.6,-0.39718,0.00035,18.71543]
[1779480268746,22.68,75778.34,119.6,-0.39718,0.00035,18.71543]
[1779480268852,22.68,75779.6,119.6,-0.39674,0.00035,18.71014]
[1779480270699,22.67,75787.56,119.6,-0.39395,0.00035,18.67619]
[1779480276201,22.67,75783.76,119.6,-0.39526,0.00035,18.68787]
[1779480280110,22.67,75784.68,119.6,-0.39494,0.00035,18.6839]
[1779480281024,22.67,75780.76,119.6,-0.39631,0.00035,18.70055]
[1779480281446,22.67,75780.76,119.6,-0.39631,0.00035,18.70055]
[1779480282264,22.67,75779.09,119.6,-0.39689,0.00035,18.70756]
[1779480282269,22.67,75779.09,119.6,-0.39689,0.00035,18.70756]
[1779480282270,22.67,75779.09,119.6,-0.39689,0.00035,18.70756]
[1779480283276,22.67,75777.93,119.6,-0.39729,0.00035,18.71239]
[1779480283299,22.67,75777.93,119.6,-0.39729,0.00035,18.71239]
[1779480283332,22.67,75777.93,119.6,-0.39729,0.00035,18.71239]
[1779480283341,22.67,75777.93,119.6,-0.39729,0.00035,18.71239]
[1779480283727,22.67,75777.93,119.6,-0.39729,0.00035,18.71239]
[1779480283779,22.67,75777.93,119.6,-0.39729,0.00035,18.71239]
[1779480283839,22.67,75784.99,119.6,-0.39482,0.00035,18.68248]
[1779480284257,22.67,75794.17,119.6,-0.39161,0.00035,18.64249]
[1779480287834,22.67,75800.33,119.6,-0.38945,0.00035,18.61492]
[1779480292191,22.67,75798.68,119.6,-0.39002,0.00035,18.62225]
[1779480292747,22.67,75799.15,119.6,-0.38985,0.00035,18.62011]
[1779480293990,22.67,75798.91,119.6,-0.38993,0.00035,18.62115]
[1779480297921,22.67,75799.2,119.6,-0.38982,0.00035,18.61973]
[1779480302133,22.66,75799.66,119.6,-0.38965,0.00035,18.61741]
[1779480302483,22.66,75799.66,119.6,-0.38965,0.00035,18.61741]
[1779480302574,22.66,75799.66,119.6,-0.38965,0.00035,18.61741]
[1779480302759,22.66,75803.36,119.6,-0.38835,0.00035,18.60062]
[1779480306177,22.66,75802.95,119.6,-0.38848,0.00035,18.60228]
[1779480307532,22.66,75802.99,119.6,-0.38846,0.00035,18.60202]
[1779480307620,22.66,75802.99,119.6,-0.38846,0.00035,18.60202]
[1779480307936,22.65,75808.29,119.6,-0.38661,0.00035,18.57764]
[1779480307960,22.65,75808.29,119.6,-0.38661,0.00035,18.57764]
[1779480308007,22.65,75808.29,119.6,-0.38661,0.00035,18.57764]
[1779480308643,22.65,75808.29,119.6,-0.38661,0.00035,18.57764]
[1779480308744,22.65,75811.21,119.6,-0.38559,0.00035,18.56402]
[1779480309008,22.65,75811.21,119.6,-0.38559,0.00035,18.56402]
[1779480309442,22.65,75817.66,119.6,-0.38334,0.00035,18.53354]
[1779480312394,22.65,75817.64,119.6,-0.38334,0.00035,18.53348]
[1779480318802,22.64,75819.23,119.6,-0.38275,0.00035,18.52545]
[1779480318808,22.64,75819.23,119.6,-0.38275,0.00035,18.52545]
[1779480318879,22.64,75819.26,119.6,-0.38274,0.00035,18.52523]
[1779480319514,22.64,75813.81,119.6,-0.38463,0.00035,18.55103]
[1779480324549,22.64,75811.28,119.6,-0.38548,0.00035,18.56251]
[1779480325155,22.64,75811.28,119.6,-0.38548,0.00035,18.56251]
[1779480327062,22.63,75816.67,119.6,-0.3836,0.00035,18.53696]
[1779480327570,22.63,75822.94,119.6,-0.38141,0.00035,18.50682]
[1779480332154,22.63,75822.44,119.6,-0.38154,0.00035,18.50432]
[1779480332607,22.63,75822.05,119.6,-0.38167,0.00035,18.50614]
[1779480336661,22.58,75820.96,119.6,-0.38184,0.00035,18.50835]
[1779480336762,22.57,75820.91,119.6,-0.38179,0.00035,18.50759]
[1779480337057,22.57,75820.91,119.6,-0.38179,0.00035,18.50759]
[1779480341659,22.52,75825.05,119.6,-0.3801,0.00035,18.48363]
[1779480341698,22.52,75825.05,119.6,-0.3801,0.00035,18.48363]
[1779480341773,22.52,75825.05,119.6,-0.3801,0.00035,18.48363]
[1779480341903,22.52,75825.05,119.6,-0.3801,0.00035,18.48363]
[1779480341963,22.51,75824.43,119.6,-0.38025,0.00035,18.48582]
[1779480342054,22.51,75824.43,119.6,-0.38025,0.00035,18.48582]
[1779480342170,22.51,75824.43,119.6,-0.38025,0.00035,18.48582]
[1779480342797,22.49,75832.69,119.6,-0.3773,0.00035,18.44353]
[1779480345319,22.48,75833.02,119.6,-0.37712,0.00035,18.44087]
[1779480350423,22.42,75832.8,119.6,-0.37692,0.00035,18.43777]
[1779480351453,22.41,75832.83,119.6,-0.37686,0.00035,18.43685]
[1779480356550,22.4,75832.48,119.6,-0.37691,0.00035,18.4376]
[1779480361918,22.39,75832.45,119.6,-0.3769,0.00035,18.43741]
[1779480361974,22.39,75831.74,119.6,-0.37714,0.00035,18.44094]
[1779480362110,22.39,75831.74,119.6,-0.37714,0.00035,18.44094]
[1779480362120,22.39,75831.74,119.6,-0.37714,0.00035,18.44094]
[1779480362820,22.39,75826.52,119.6,-0.37896,0.00035,18.46713]
[1779480364956,22.39,75824.37,119.6,-0.37971,0.00035,18.47776]
[1779480364957,22.39,75824.37,119.6,-0.37971,0.00035,18.47776]
[1779480365742,22.39,75824.32,119.6,-0.37972,0.00035,18.47793]
[1779480365743,22.39,75824.32,119.6,-0.37972,0.00035,18.47793]
[1779480365806,22.39,75824.32,119.6,-0.37972,0.00035,18.47793]
[1779480366934,22.39,75824.55,119.6,-0.37964,0.00035,18.47671]
[1779480366999,22.39,75824.55,119.6,-0.37964,0.00035,18.47671]
[1779480367009,22.39,75824.55,119.6,-0.37964,0.00035,18.47671]
[1779480367002,22.39,75819.11,119.6,-0.38154,0.00035,18.50346]
[1779480367130,22.39,75819.11,119.6,-0.38154,0.00035,18.50346]
[1779480367424,22.39,75819.11,119.6,-0.38154,0.00035,18.50346]
[1779480367730,22.39,75819.11,119.6,-0.38154,0.00035,18.50346]
[1779480368003,22.39,75819.11,119.6,-0.38154,0.00035,18.50346]
[1779480367855,22.39,75828.83,119.6,-0.37813,0.00035,18.4552]
[1779480368587,22.39,75828.83,119.6,-0.37813,0.00035,18.4552]
[1779480368589,22.39,75828.83,119.6,-0.37813,0.00035,18.4552]
[1779480373897,22.38,75832.23,119.6,-0.37692,0.00035,18.43775]
[1779480378270,22.38,75831.82,119.6,-0.37706,0.00035,18.43967]
[1779480378896,22.38,75831.82,119.6,-0.37706,0.00035,18.43967]
[1779480379003,22.38,75842.0,119.6,-0.3735,0.00035,18.38726]
[1779480379183,22.38,75842.0,119.6,-0.3735,0.00035,18.38726]
[1779480379193,22.38,75842.0,119.6,-0.3735,0.00035,18.38726]
[1779480379315,22.38,75842.0,119.6,-0.3735,0.00035,18.38726]
[1779480379319,22.38,75842.0,119.6,-0.3735,0.00035,18.38726]
[1779480379938,22.38,75842.0,119.6,-0.3735,0.00035,18.38726]
[1779480380018,22.38,75852.82,119.6,-0.36973,0.00035,18.32996]
[1779480382378,22.38,75855.72,119.6,-0.36872,0.00035,18.31427]
[1779480383967,22.38,75846.57,119.6,-0.3719,0.00035,18.36308]
[1779480386988,22.38,75858.65,119.6,-0.36768,0.00035,18.29801]
[1779480387995,22.38,75865.84,119.6,-0.36519,0.00035,18.25842]
[1779480388571,22.38,75865.84,119.6,-0.36519,0.00035,18.25842]
[1779480389002,22.38,75863.52,119.6,-0.36599,0.00035,18.2712]
[1779480393207,22.37,75866.17,119.6,-0.36502,0.00035,18.25144]
[1779480394039,22.37,75866.62,119.6,-0.36486,0.00035,18.24885]
[1779480399074,22.37,75868.87,119.6,-0.36406,0.00035,18.23586]
[1779480405027,22.35,75869.66,119.6,-0.36368,0.00035,18.22968]
[1779480406648,22.34,75878.93,119.6,-0.36042,0.00035,18.176]
[1779480407945,22.34,75878.93,119.6,-0.36042,0.00035,18.176]
[1779480407957,22.34,75878.93,119.6,-0.36042,0.00035,18.176]
[1779480408048,22.34,75879.77,119.6,-0.36013,0.00034,18.17113]
[1779480408154,22.34,75879.77,119.6,-0.36013,0.00034,18.17113]
[1779480411300,22.32,75881.64,119.6,-0.35936,0.00034,18.15815]
[1779480411311,22.32,75881.64,119.6,-0.35936,0.00034,18.15815]
[1779480411602,22.31,75880.56,119.6,-0.35969,0.00035,18.16373]
[1779480412477,22.31,75874.21,119.6,-0.36187,0.00035,18.19993]
[1779480418219,22.3,75872.56,119.6,-0.3624,0.00035,18.20852]
[1779480419685,22.3,75872.56,119.6,-0.3624,0.00035,18.20852]
[1779480419777,22.3,75872.56,119.6,-0.3624,0.00035,18.20852]
[1779480419797,22.3,75872.56,119.6,-0.3624,0.00035,18.20852]
[1779480420041,22.3,75872.62,119.6,-0.36237,0.00035,18.20808]
[1779480420426,22.3,75872.62,119.6,-0.36237,0.00035,18.20808]
[1779480420929,22.3,75878.28,119.6,-0.36041,0.00035,18.1756]
[1779480422247,22.29,75883.72,119.6,-0.35847,0.00035,18.14302]
[1779480427460,22.25,75883.9,119.6,-0.35821,0.00035,18.13855]
[1779480432682,22.22,75884.12,119.6,-0.35792,0.00035,18.1334]
[1779480436345,22.19,75891.98,119.6,-0.35505,0.00035,18.08396]
[1779480438157,22.19,75892.77,119.6,-0.35477,0.00035,18.07919]
[1779480443397,22.19,75897.14,119.6,-0.35326,0.00034,18.05267]
[1779480444576,22.19,75897.14,119.6,-0.35326,0.00034,18.05267]
[1779480444593,22.19,75897.14,119.6,-0.35326,0.00034,18.05267]
[1779480444844,22.19,75897.14,119.6,-0.35326,0.00034,18.05267]
[1779480445079,22.19,75897.14,119.6,-0.35326,0.00034,18.05267]
[1779480446297,22.19,75900.62,119.6,-0.35206,0.00034,18.03144]
[1779480446351,22.19,75900.62,119.6,-0.35206,0.00034,18.03144]
[1779480446802,22.19,75900.62,119.6,-0.35206,0.00034,18.03144]
[1779480446904,22.19,75901.49,119.6,-0.35176,0.00034,18.02612]
[1779480448249,22.18,75901.06,119.6,-0.35185,0.00034,18.02781]
[1779480448274,22.18,75901.06,119.6,-0.35185,0.00034,18.02781]
[1779480448280,22.18,75901.06,119.6,-0.35185,0.00034,18.02781]
[1779480448726,22.18,75901.06,119.6,-0.35185,0.00034,18.02781]
[1779480448728,22.18,75901.06,119.6,-0.35185,0.00034,18.02781]
[1779480448843,22.18,75901.06,119.6,-0.35185,0.00034,18.02781]
[1779480448844,22.18,75901.06,119.6,-0.35185,0.00034,18.02781]
[1779480449020,22.17,75899.48,119.6,-0.35235,0.00034,18.03654]
[1779480449207,22.17,75899.48,119.6,-0.35235,0.00034,18.03654]
[1779480450385,22.17,75900.59,119.6,-0.35196,0.00034,18.02973]
[1779480454512,22.17,75905.34,119.6,-0.35029,0.00034,17.99559]
[1779480455012,22.17,75906.63,119.6,-0.34984,0.00034,17.98757]
[1779480460438,22.16,75908.84,119.6,-0.34903,0.00034,17.97286]
[1779480460561,22.16,75908.84,119.6,-0.34903,0.00034,17.97286]
[1779480461905,22.16,75898.85,119.6,-0.35247,0.00035,18.0345]
[1779480462321,22.16,75898.85,119.6,-0.35247,0.00035,18.0345]
[1779480467565,22.16,75898.02,119.6,-0.35273,0.00035,18.03912]
[1779480472588,22.14,75902.71,119.6,-0.35099,0.00034,18.00812]
[1779480472758,22.13,75904.36,119.6,-0.35039,0.00034,17.99727]
[1779480473607,22.13,75909.68,119.6,-0.34856,0.00034,17.96404]
[1779480479050,22.12,75911.19,119.6,-0.34796,0.00034,17.95314]
[1779480479128,22.12,75911.19,119.6,-0.34796,0.00034,17.95314]
[1779480481893,22.12,75904.52,119.6,-0.35024,0.00034,17.99443]
[1779480482549,22.12,75904.52,119.6,-0.35024,0.00034,17.99443]
[1779480483364,22.12,75904.4,119.6,-0.35028,0.00034,17.99511]
[1779480484059,22.11,75904.45,119.6,-0.35025,0.00034,17.99473]
[1779480484853,22.11,75904.45,119.6,-0.35025,0.00034,17.99473]
[1779480484854,22.11,75904.45,119.6,-0.35025,0.00034,17.99473]
[1779480486047,22.11,75904.37,119.6,-0.35028,0.00034,17.99516]
[1779480486048,22.11,75904.37,119.6,-0.35028,0.00034,17.99516]
[1779480486149,22.11,75910.19,119.6,-0.34827,0.00034,17.95874]
[1779480487289,22.11,75911.75,119.6,-0.34773,0.00034,17.94889]
[1779480492750,22.11,75906.24,119.6,-0.34961,0.00034,17.98317]
[1779480494142,22.11,75906.24,119.6,-0.34961,0.00034,17.98317]
[1779480494764,22.11,75905.05,119.6,-0.35002,0.00034,17.99046]
[1779480497310,22.11,75902.01,119.6,-0.35106,0.00035,18.00917]
[1779480497354,22.11,75902.01,119.6,-0.35106,0.00035,18.00917]
[1779480497378,22.11,75902.01,119.6,-0.35106,0.00035,18.00917]
[1779480497392,22.11,75902.01,119.6,-0.35106,0.00035,18.00917]
[1779480497643,22.11,75902.01,119.6,-0.35106,0.00035,18.00917]
[1779480497651,22.11,75902.01,119.6,-0.35106,0.00035,18.00917]
[1779480497785,22.11,75896.51,119.6,-0.35296,0.00035,18.04287]
[1779480499294,22.11,75892.24,119.6,-0.35444,0.00035,18.06881]
[1779480500366,22.11,75891.52,119.6,-0.35469,0.00035,18.07314]
[1779480500374,22.11,75891.52,119.6,-0.35469,0.00035,18.07314]
[1779480501961,22.11,75890.78,119.6,-0.35494,0.00035,18.07757]
[1779480502150,22.11,75888.43,119.6,-0.35575,0.00035,18.09167]
[1779480502354,22.11,75888.43,119.6,-0.35575,0.00035,18.09167]
[1779480502438,22.11,75888.43,119.6,-0.35575,0.00035,18.09167]
[1779480502442,22.11,75888.43,119.6,-0.35575,0.00035,18.09167]
[1779480502452,22.11,75888.43,119.6,-0.35575,0.00035,18.09167]
[1779480502455,22.11,75888.43,119.6,-0.35575,0.00035,18.09167]
[1779480502819,22.11,75878.21,119.6,-0.35931,0.00035,18.15223]
[1779480503808,22.11,75878.21,119.6,-0.35931,0.00035,18.15223]
[1779480503983,22.11,75878.21,119.6,-0.35931,0.00035,18.15223]
[1779480503991,22.11,75878.21,119.6,-0.35931,0.00035,18.15223]
[1779480504692,22.11,75877.53,119.6,-0.35955,0.00035,18.15622]
[1779480504828,22.11,75877.53,119.6,-0.35955,0.00035,18.15622]
[1779480504867,22.11,75877.53,119.6,-0.35955,0.00035,18.15622]
[1779480504870,22.11,75877.53,119.6,-0.35955,0.00035,18.15622]
[1779480504972,22.11,75876.64,119.6,-0.35986,0.00035,18.16142]
[1779480509571,22.11,75876.32,119.6,-0.35997,0.00035,18.16327]
[1779480509847,22.11,75876.32,119.6,-0.35997,0.00035,18.16327]
[1779480509869,22.11,75876.13,119.6,-0.36003,0.00035,18.16438]
[1779480514908,22.11,75873.32,119.6,-0.36099,0.00035,18.17602]
[1779480519943,22.11,75874.0,119.6,-0.36075,0.00035,18.17212]
[1779480524978,22.11,75874.05,119.6,-0.36074,0.00035,18.17188]
[1779480525459,22.11,75874.05,119.6,-0.36074,0.00035,18.17188]
[1779480525677,22.11,75874.05,119.6,-0.36074,0.00035,18.17188]
[1779480527983,22.11,75871.72,119.6,-0.36155,0.00035,18.18539]
[1779480527986,22.11,75871.72,119.6,-0.36155,0.00035,18.18539]
[1779480534042,22.11,75869.98,119.6,-0.36217,0.00035,18.19555]
[1779480539079,22.11,75869.53,119.6,-0.36233,0.00035,18.1982]
[1779480540212,22.11,75871.56,119.6,-0.36162,0.00035,18.18655]
[1779480540214,22.11,75871.56,119.6,-0.36162,0.00035,18.18655]
[1779480542157,22.11,75872.44,119.6,-0.36132,0.00035,18.18149]
[1779480542162,22.11,75872.12,119.6,-0.36143,0.00035,18.18337]
[1779480542916,22.11,75872.12,119.6,-0.36143,0.00035,18.18337]
[1779480548142,22.11,75868.49,119.6,-0.36269,0.00035,18.20417]
[1779480550486,22.11,75867.7,119.6,-0.36297,0.00035,18.20864]
[1779480552152,22.11,75867.58,119.6,-0.36301,0.00035,18.20931]
[1779480557205,22.11,75869.48,119.6,-0.36232,0.00035,18.19805]
[1779480559399,22.11,75868.86,119.6,-0.36253,0.00035,18.20153]
[1779480561686,22.1,75868.86,119.6,-0.36252,0.00035,18.2013]
[1779480563579,22.1,75873.97,119.6,-0.36072,0.00035,18.17164]
[1779480569053,22.1,75873.98,119.6,-0.36072,0.00035,18.17148]
[1779480570673,22.1,75877.72,119.6,-0.3594,0.00035,18.14947]
[1779480570697,22.1,75877.72,119.6,-0.3594,0.00035,18.14947]
[1779480571083,22.1,75877.95,119.6,-0.35929,0.00035,18.14333]
[1779480571995,22.1,75877.95,119.6,-0.35929,0.00035,18.14333]
[1779480572122,22.1,75877.95,119.6,-0.35929,0.00035,18.14333]
[1779480572129,22.1,75877.95,119.6,-0.35929,0.00035,18.14333]
[1779480573474,22.1,75886.04,119.6,-0.35646,0.00035,18.09532]
[1779480575235,22.1,75889.04,119.6,-0.35541,0.00035,18.07729]
[1779480575350,22.1,75891.3,119.6,-0.35463,0.00035,18.06361]
[1779480575561,22.1,75891.3,119.6,-0.35463,0.00035,18.06361]
[1779480576207,22.1,75891.3,119.6,-0.35463,0.00035,18.06361]
[1779480576247,22.1,75895.0,119.6,-0.35334,0.00035,18.0411]
[1779480576398,22.1,75895.0,119.6,-0.35334,0.00035,18.0411]
[1779480577034,22.09,75907.54,119.6,-0.349,0.00034,17.96355]
[1779480578183,22.09,75907.54,119.6,-0.349,0.00034,17.96355]
[1779480579150,22.09,75911.98,119.6,-0.34746,0.00034,17.9355]
[1779480581985,22.09,75911.45,119.6,-0.34764,0.00034,17.93877]
[1779480582303,22.09,75911.08,119.6,-0.34776,0.00034,17.94096]
[1779480582380,22.09,75910.09,119.6,-0.3481,0.00034,17.9472]
[1779480588660,22.05,75909.95,119.6,-0.34786,0.00035,17.94259]
[1779480594535,21.98,75911.5,119.6,-0.34688,0.00035,17.92426]
[1779480598542,21.94,75911.35,119.6,-0.34672,0.00035,17.92111]
[1779480598887,21.94,75911.35,119.6,-0.34672,0.00035,17.92111]
[1779480602031,21.92,75916.13,119.6,-0.34492,0.00035,17.88758]
[1779480602258,21.92,75916.13,119.6,-0.34492,0.00035,17.88758]
[1779480602128,21.91,75917.05,119.6,-0.34456,0.00035,17.88087]
[1779480602317,21.91,75917.05,119.6,-0.34456,0.00035,17.88087]
[1779480602437,21.91,75917.05,119.6,-0.34456,0.00035,17.88087]
[1779480603016,21.91,75917.05,119.6,-0.34456,0.00035,17.88087]
[1779480603462,21.9,75918.82,119.6,-0.34388,0.00035,17.86811]
[1779480604228,21.89,75924.61,119.6,-0.34182,0.00035,17.82898]
[1779480604984,21.89,75924.61,119.6,-0.34182,0.00035,17.82898]
[1779480605051,21.89,75930.04,119.6,-0.3399,0.00034,17.79206]
[1779480605451,21.89,75930.04,119.6,-0.3399,0.00034,17.79206]
[1779480605625,21.89,75930.04,119.6,-0.3399,0.00034,17.79206]
[1779480606133,21.89,75930.04,119.6,-0.3399,0.00034,17.79206]
[1779480611482,21.85,75932.55,119.6,-0.33876,0.00034,17.76965]
[1779480615835,21.82,75933.02,119.6,-0.33842,0.00035,17.76287]
[1779480615916,21.82,75933.02,119.6,-0.33842,0.00035,17.76287]
[1779480616054,21.81,75931.89,119.6,-0.33877,0.00035,17.76964]
[1779480617151,21.81,75931.89,119.6,-0.33877,0.00035,17.76964]
[1779480617635,21.81,75919.9,119.6,-0.34287,0.00035,17.84851]
[1779480618399,21.81,75919.9,119.6,-0.34287,0.00035,17.84851]
[1779480624000,21.8,75917.87,119.6,-0.34355,0.00035,17.86133]
[1779480629001,21.8,75917.83,119.6,-0.34353,0.00035,17.86107]
[1779480631057,21.8,75915.95,119.6,-0.34418,0.00035,17.87318]
[1779480631391,21.8,75915.6,119.6,-0.34426,0.00035,17.87056]
[1779480636428,21.79,75911.68,119.6,-0.3456,0.00035,17.8955]
[1779480641286,21.79,75914.42,119.6,-0.34462,0.00035,17.87722]
[1779480642391,21.79,75914.76,119.6,-0.34449,0.00035,17.8748]
[1779480647853,21.78,75914.64,119.6,-0.3445,0.00035,17.87496]
[1779480649304,21.78,75914.64,119.6,-0.3445,0.00035,17.87496]
[1779480656165,21.78,75918.1,119.6,-0.34326,0.00035,17.85168]
[1779480659306,21.77,75917.62,119.6,-0.34342,0.00035,17.8546]
[1779480662391,21.77,75914.47,119.6,-0.3445,0.00035,17.8749]
[1779480662497,21.77,75914.47,119.6,-0.3445,0.00035,17.8749]
[1779480662958,21.77,75910.13,119.6,-0.34601,0.00035,17.90304]
[1779480664660,21.77,75906.51,119.6,-0.34727,0.00035,17.92633]
[1779480669771,21.77,75911.37,119.6,-0.34555,0.00035,17.89456]
[1779480671076,21.77,75910.79,119.6,-0.34575,0.00035,17.89827]
[1779480672896,21.77,75914.14,119.6,-0.34457,0.00035,17.87632]
[1779480673031,21.77,75914.94,119.6,-0.34429,0.00035,17.87102]
[1779480676121,21.76,75915.2,119.6,-0.34419,0.00035,17.86912]
[1779480682095,21.76,75914.86,119.6,-0.34427,0.00035,17.87064]
[1779480686192,21.76,75914.91,119.6,-0.34424,0.00035,17.87]
[1779480689277,21.75,75914.94,119.6,-0.34421,0.00035,17.86949]
[1779480689303,21.75,75914.94,119.6,-0.34421,0.00035,17.86949]
[1779480689341,21.75,75914.9,119.6,-0.34422,0.00035,17.86964]
[1779480690151,21.75,75904.38,119.6,-0.34789,0.00035,17.93774]
[1779480695186,21.73,75898.64,119.6,-0.34973,0.00035,17.96679]
[1779480700221,21.71,75898.12,119.6,-0.34976,0.00035,17.96732]
[1779480705256,21.7,75899.83,119.6,-0.34913,0.00035,17.95584]
[1779480712311,21.69,75898.11,119.6,-0.34969,0.00035,17.96598]
[1779480717346,21.69,75897.55,119.6,-0.34986,0.00035,17.96896]
[1779480722854,21.69,75897.43,119.6,-0.34988,0.00035,17.96937]
[1779480727222,21.68,75897.43,119.6,-0.34984,0.00035,17.96866]
[1779480727338,21.68,75897.43,119.6,-0.34984,0.00035,17.96866]
[1779480727391,21.68,75897.43,119.6,-0.34984,0.00035,17.96866]
[1779480731267,21.68,75900.75,119.6,-0.34865,0.00035,17.94698]
[1779480732778,21.67,75901.02,119.6,-0.34854,0.00035,17.94505]
[1779480733429,21.67,75900.17,119.6,-0.34884,0.00035,17.95039]
[1779480734374,21.67,75886.51,119.6,-0.35365,0.00035,18.03638]
[1779480735208,21.67,75881.02,119.6,-0.35559,0.00035,18.07012]
[1779480739150,21.67,75880.74,119.6,-0.35567,0.00035,18.07158]
[1779480739157,21.67,75880.74,119.6,-0.35567,0.00035,18.07158]
[1779480743906,21.66,75880.44,119.6,-0.35575,0.00035,18.07281]
[1779480743910,21.66,75880.44,119.6,-0.35575,0.00035,18.07281]
[1779480744995,21.66,75880.45,119.6,-0.35573,0.00035,18.07251]
[1779480745013,21.66,75880.45,119.6,-0.35573,0.00035,18.07251]
[1779480745023,21.66,75880.45,119.6,-0.35573,0.00035,18.07251]
[1779480750625,21.66,75879.77,119.8,-0.35593,0.00035,18.07596]
[1779480755396,21.65,75878.39,119.8,-0.35636,0.00036,18.07915]
[1779480755422,21.65,75878.39,119.9,-0.35636,0.00036,18.07915]
[1779480755425,21.65,75878.39,121.7,-0.35636,0.00036,18.07915]
[1779480755445,21.65,75878.39,121.7,-0.35636,0.00036,18.07915]
[1779480755449,21.65,75878.39,121.7,-0.35636,0.00036,18.07915]
[1779480755458,21.65,75878.39,121.7,-0.35636,0.00036,18.07915]
[1779480755464,21.65,75878.39,121.7,-0.35636,0.00036,18.07915]
[1779480755469,21.65,75878.12,121.7,-0.35645,0.00036,18.08067]
[1779480755481,21.65,75878.12,121.7,-0.35645,0.00036,18.08067]
[1779480755524,21.65,75878.12,121.7,-0.35645,0.00036,18.08067]
[1779480755543,21.65,75878.12,121.7,-0.35645,0.00036,18.08067]
[1779480755757,21.65,75878.12,121.7,-0.35645,0.00036,18.08067]
[1779480757995,21.65,75876.14,121.7,-0.35715,0.00036,18.09266]
[1779480758677,21.65,75877.22,121.7,-0.35677,0.00036,18.08607]
[1779480759156,21.65,75877.22,121.7,-0.35677,0.00036,18.08607]
[1779480759477,21.65,75873.29,121.7,-0.35816,0.00036,18.10986]
[1779480759641,21.65,75865.36,121.7,-0.36099,0.00036,18.15722]
[1779480765135,21.65,75865.12,121.7,-0.36107,0.00036,18.15851]
[1779480765146,21.65,75854.28,121.7,-0.36494,0.00036,18.22172]
[1779480766684,21.65,75850.9,121.7,-0.36615,0.00036,18.24103]
[1779480772735,21.64,75851.14,121.7,-0.36603,0.00036,18.23914]
[1779480778040,21.64,75850.15,121.7,-0.36637,0.00036,18.2445]
[1779480781625,21.63,75847.92,121.7,-0.36715,0.00036,18.25688]
[1779480783586,21.63,75840.78,121.7,-0.36971,0.00036,18.29684]
[1779480784996,21.63,75852.15,121.7,-0.36561,0.00036,18.23245]
[1779480786024,21.63,75852.15,121.7,-0.36561,0.00036,18.23245]
[1779480786037,21.63,75852.15,121.7,-0.36561,0.00036,18.23245]
[1779480786055,21.63,75852.15,121.7,-0.36561,0.00036,18.23245]
[1779480786272,21.63,75852.15,121.7,-0.36561,0.00036,18.23245]
[1779480786379,21.63,75852.15,121.7,-0.36561,0.00036,18.23245]
[1779480786430,21.63,75852.84,121.7,-0.36536,0.00036,18.22843]
[1779480787121,21.63,75866.2,121.7,-0.36058,0.00036,18.15031]
[1779480789212,21.63,75869.09,121.7,-0.35954,0.00036,18.13304]
[1779480794916,21.63,75872.65,121.7,-0.35826,0.00036,18.11146]
[1779480798641,21.63,75873.12,121.7,-0.35809,0.00036,18.10859]
[1779480804672,21.63,75874.25,121.7,-0.35768,0.00036,18.10154]
[1779480807245,21.62,75876.52,121.7,-0.35687,0.00036,18.08766]
[1779480811451,21.62,75875.99,121.7,-0.35705,0.00036,18.09078]
[1779480811467,21.62,75875.99,121.7,-0.35705,0.00036,18.09078]
[1779480811925,21.62,75875.27,121.7,-0.35727,0.00036,18.09037]
[1779480811932,21.62,75875.27,121.7,-0.35727,0.00036,18.09037]
[1779480812424,21.62,75882.47,121.7,-0.35471,0.00035,18.04624]
[1779480818054,21.62,75886.37,121.7,-0.35333,0.00035,18.0221]
[1779480822161,21.62,75889.13,121.7,-0.35235,0.00035,18.00488]
[1779480822162,21.62,75889.13,121.7,-0.35235,0.00035,18.00488]
[1779480824208,21.62,75888.75,121.7,-0.35249,0.00035,18.0073]
[1779480824675,21.62,75891.64,121.7,-0.35147,0.00035,17.98916]
[1779480827373,21.62,75885.79,121.7,-0.35354,0.00035,18.02584]
[1779480827892,21.62,75885.81,121.7,-0.35354,0.00035,18.02572]
[1779480833159,21.62,75886.9,121.7,-0.35315,0.00035,18.01898]
[1779480838194,21.63,75886.77,121.7,-0.3532,0.00035,18.01988]
[1779480843230,21.63,75885.94,121.7,-0.3535,0.00035,18.02515]
[1779480849033,21.63,75886.6,121.7,-0.35327,0.00035,18.02113]
[1779480854306,21.63,75885.31,121.7,-0.35374,0.00035,18.02932]
[1779480859307,21.63,75882.86,121.7,-0.35461,0.00035,18.04459]
[1779480862240,21.63,75882.7,121.7,-0.35467,0.00035,18.04564]
[1779480862391,21.63,75882.7,121.7,-0.35467,0.00035,18.04564]
[1779480862457,21.63,75882.7,121.7,-0.35467,0.00035,18.04564]
[1779480864376,21.63,75874.12,121.7,-0.35773,0.00036,18.09815]
[1779480869412,21.63,75874.32,121.7,-0.35766,0.00036,18.09693]
[1779480872186,21.63,75874.27,121.7,-0.35764,0.00036,18.09246]
[1779480872518,21.63,75869.44,121.7,-0.35936,0.00036,18.12154]
[1779480874332,21.63,75867.55,121.7,-0.36004,0.00036,18.13281]
[1779480879481,21.63,75865.3,121.7,-0.36084,0.00036,18.14617]
[1779480881561,21.63,75865.23,121.7,-0.36086,0.00036,18.14658]
[1779480881975,21.63,75863.99,121.7,-0.36131,0.00036,18.15392]
[1779480882562,21.63,75852.88,121.7,-0.36528,0.00036,18.21865]
[1779480883261,21.63,75852.88,121.7,-0.36528,0.00036,18.21865]
[1779480883590,21.63,75846.26,121.7,-0.36766,0.00036,18.25633]
[1779480889551,21.63,75843.16,121.7,-0.36875,0.00036,18.27337]
[1779480894262,21.62,75841.36,121.7,-0.36938,0.00036,18.28313]
[1779480894391,21.62,75841.36,121.7,-0.36938,0.00036,18.28313]
[1779480894586,21.62,75844.89,121.7,-0.3681,0.00036,18.26327]
[1779480896193,21.62,75847.5,121.7,-0.36716,0.00036,18.24843]
[1779480901634,21.62,75839.78,121.7,-0.36991,0.00036,18.29138]
[1779480902232,21.62,75839.78,121.7,-0.36991,0.00036,18.29138]
[1779480902413,21.61,75839.78,121.7,-0.36991,0.00036,18.2913]
[1779480905047,21.61,75835.37,121.7,-0.37149,0.00036,18.31558]
[1779480905448,21.61,75835.99,121.7,-0.37127,0.00036,18.31211]
[1779480910392,21.61,75836.37,121.7,-0.37111,0.00036,18.30968]
[1779480911705,21.61,75845.53,121.7,-0.3678,0.00036,18.25839]
[1779480916646,21.6,75846.27,121.7,-0.36751,0.00036,18.25395]
[1779480916662,21.6,75846.64,121.7,-0.36738,0.00036,18.2518]
[1779480917391,21.6,75846.64,121.7,-0.36738,0.00036,18.2518]
[1779480920486,21.6,75840.53,121.7,-0.36957,0.00036,18.28602]
[1779480923521,21.6,75839.92,121.7,-0.36978,0.00036,18.28919]
[1779480923649,21.6,75839.92,121.7,-0.36978,0.00036,18.28919]
[1779480923682,21.6,75839.89,121.7,-0.36978,0.00036,18.28918]
[1779480924616,21.6,75835.42,121.7,-0.37138,0.00036,18.31385]
[1779480927736,21.59,75831.92,121.7,-0.3726,0.00036,18.33216]
[1779480927970,21.59,75831.92,121.7,-0.3726,0.00036,18.33216]
[1779480928391,21.59,75831.92,121.7,-0.3726,0.00036,18.33216]
[1779480928458,21.59,75832.18,121.7,-0.3725,0.00036,18.33068]
[1779480929373,21.59,75845.28,121.7,-0.36776,0.00036,18.25776]
[1779480934870,21.58,75844.17,121.7,-0.36811,0.00036,18.25887]
[1779480939016,21.58,75843.04,121.7,-0.3685,0.00036,18.26501]
[1779480941299,21.58,75843.13,121.7,-0.36846,0.00036,18.26434]
[1779480942566,21.58,75842.16,121.7,-0.3688,0.00036,18.26972]
[1779480944260,21.57,75842.31,121.7,-0.36874,0.00036,18.26871]
[1779480944323,21.57,75842.31,121.7,-0.36874,0.00036,18.26871]
[1779480944940,21.57,75854.12,121.7,-0.36447,0.00036,18.20112]
[1779480949975,21.57,75856.57,121.7,-0.36358,0.00036,18.18663]
[1779480952250,21.57,75856.88,121.7,-0.36346,0.00036,18.18477]
[1779480952286,21.57,75856.88,121.7,-0.36346,0.00036,18.18477]
[1779480952674,21.57,75857.3,121.7,-0.36331,0.00036,18.18226]
[1779480954601,21.57,75862.88,121.7,-0.3613,0.00036,18.14931]
[1779480960049,21.56,75863.71,121.7,-0.36099,0.00036,18.14411]
[1779480964217,21.56,75861.09,121.7,-0.36192,0.00036,18.1595]
[1779480964272,21.56,75861.09,121.7,-0.36192,0.00036,18.1595]
[1779480964424,21.56,75861.09,121.7,-0.36192,0.00036,18.1595]
[1779480964637,21.56,75862.17,121.7,-0.36153,0.00036,18.15307]
[1779480965607,21.56,75870.27,121.7,-0.35862,0.00036,18.10456]
[1779480965999,21.56,75870.27,121.7,-0.35862,0.00036,18.10456]
[1779480966209,21.56,75870.27,121.7,-0.35862,0.00036,18.10456]
[1779480966391,21.56,75870.27,121.7,-0.35862,0.00036,18.10456]
[1779480967543,21.56,75872.89,121.7,-0.35768,0.00036,18.08863]
[1779480967629,21.56,75875.27,121.7,-0.35683,0.00036,18.07408]
[1779480967763,21.56,75875.27,121.7,-0.35683,0.00036,18.07408]
[1779480968530,21.56,75885.15,121.7,-0.3533,0.00036,18.01293]
[1779480971251,21.56,75888.83,121.7,-0.35199,0.00036,17.98975]
[1779480978341,21.56,75888.97,121.7,-0.35194,0.00036,17.98875]
[1779480978418,21.56,75888.97,121.7,-0.35194,0.00036,17.98875]
[1779480982201,21.56,75888.97,121.7,-0.35193,0.00036,17.98858]
[1779480982204,21.56,75888.87,121.7,-0.35196,0.00036,17.98919]
[1779480985563,21.55,75888.41,121.7,-0.35211,0.00036,17.99187]
[1779480986861,21.55,75883.47,121.7,-0.35386,0.00036,18.02262]
[1779480992274,21.55,75882.78,121.7,-0.35403,0.00036,18.02141]
[1779480996061,21.54,75883.08,121.7,-0.35391,0.00036,18.01918]
[1779481001248,21.54,75880.26,121.7,-0.35488,0.00036,18.03611]
[1779481006372,21.53,75882.62,121.7,-0.354,0.00036,18.02071]
[1779481011415,21.53,75884.0,121.7,-0.35348,0.00036,18.0116]
[1779481011555,21.53,75884.0,121.7,-0.35348,0.00036,18.0116]
[1779481011598,21.53,75884.0,121.7,-0.35348,0.00036,18.0116]
[1779481012640,21.52,75892.75,121.7,-0.35035,0.00036,17.95608]
[1779481016442,21.52,75898.16,121.7,-0.34842,0.00035,17.92108]
[1779481021283,21.52,75898.16,121.7,-0.3484,0.00035,17.92081]
[1779481023491,21.52,75891.52,121.7,-0.35075,0.00036,17.96318]
[1779481026391,21.52,75890.59,121.7,-0.35107,0.00036,17.96891]
[1779481029614,21.51,75883.7,121.7,-0.3535,0.00036,18.01203]
[1779481030953,21.51,75881.44,121.7,-0.3543,0.00036,18.02589]
[1779481031550,21.51,75876.18,121.7,-0.35617,0.00036,18.05831]
[1779481035284,21.51,75875.13,121.7,-0.35653,0.00036,18.06444]
[1779481035395,21.51,75875.13,121.7,-0.35653,0.00036,18.06444]
[1779481035578,21.51,75876.93,121.7,-0.35588,0.00036,18.05326]
[1779481040613,21.5,75879.78,121.7,-0.35482,0.00036,18.03492]
[1779481045644,21.5,75878.22,121.7,-0.35535,0.00036,18.04405]
[1779481046262,21.49,75878.13,121.7,-0.35537,0.00036,18.04448]
[1779481051690,21.49,75873.88,121.7,-0.35681,0.00036,18.06503]
[1779481054391,21.48,75873.81,121.7,-0.35682,0.00036,18.06516]
[1779481054713,21.48,75879.07,121.7,-0.35493,0.00036,18.03255]
[1779481058034,21.48,75881.47,121.7,-0.35405,0.00036,18.01724]
[1779481060576,21.48,75888.25,121.7,-0.35162,0.00036,17.97435]
[1779481064948,21.47,75895.16,121.7,-0.34914,0.00036,17.92974]
[1779481067714,21.47,75896.31,121.7,-0.34872,0.00036,17.92218]
[1779481067717,21.47,75896.31,121.7,-0.34872,0.00036,17.92214]
[1779481073411,21.47,75895.7,121.7,-0.34891,0.00036,17.92563]
[1779481076680,21.47,75895.64,121.7,-0.34892,0.00036,17.92579]
[1779481076764,21.46,75895.27,121.7,-0.34903,0.00036,17.92784]
[1779481081909,21.46,75894.61,121.7,-0.34925,0.00036,17.93176]
[1779481086944,21.46,75895.18,121.7,-0.34903,0.00036,17.92775]
[1779481092429,21.46,75895.68,121.7,-0.34884,0.00036,17.92421]
[1779481098024,21.45,75894.25,121.7,-0.34932,0.00036,17.93298]
[1779481103789,21.45,75894.39,121.7,-0.34926,0.00036,17.93182]
[1779481103812,21.45,75894.36,121.7,-0.34926,0.00036,17.93196]
[1779481104021,21.45,75894.36,121.7,-0.34926,0.00036,17.93196]
[1779481104028,21.45,75894.36,121.7,-0.34926,0.00036,17.93196]
[1779481104392,21.45,75894.36,121.7,-0.34926,0.00036,17.93196]
[1779481106061,21.45,75900.3,121.7,-0.34714,0.00036,17.89319]
[1779481106264,21.45,75900.3,121.7,-0.34714,0.00036,17.89319]
[1779481112367,21.44,75901.37,121.7,-0.3467,0.00036,17.88091]
[1779481114124,21.44,75901.28,121.7,-0.34672,0.00036,17.88134]
[1779481114189,21.44,75901.28,121.7,-0.34672,0.00036,17.88134]
[1779481114309,21.44,75900.54,121.7,-0.34698,0.00036,17.8861]
[1779481116175,21.44,75894.26,121.7,-0.34921,0.00036,17.92682]
[1779481118433,21.44,75894.96,121.7,-0.34896,0.00036,17.92225]
[1779481119202,21.44,75894.27,121.7,-0.3492,0.00036,17.92665]
[1779481119496,21.44,75884.16,121.7,-0.35281,0.00036,17.99109]
[1779481121964,21.44,75879.2,121.7,-0.35458,0.00036,18.02199]
[1779481122496,21.44,75877.24,121.7,-0.35527,0.00036,18.03408]
[1779481123440,21.44,75869.45,121.7,-0.35807,0.00036,18.08193]
[1779481125886,21.43,75867.08,122.0,-0.35891,0.00036,18.09612]
[1779481125887,21.43,75867.08,123.4,-0.35891,0.00036,18.09612]
[1779481125923,21.43,75867.08,123.4,-0.35891,0.00036,18.09612]
[1779481125936,21.43,75867.08,123.4,-0.35891,0.00036,18.09612]
[1779481126246,21.43,75866.38,123.4,-0.35915,0.00036,18.10025]
[1779481131509,21.43,75867.0,123.4,-0.35892,0.00036,18.09633]
[1779481135309,21.43,75861.8,123.4,-0.36078,0.00036,18.12745]
[1779481136280,21.43,75861.8,123.4,-0.36078,0.00036,18.12745]
[1779481142407,21.43,75862.23,123.4,-0.36061,0.00036,18.12455]
[1779481147431,21.42,75862.15,123.4,-0.36062,0.00036,18.12477]
[1779481147572,21.42,75862.15,123.4,-0.36062,0.00036,18.12477]
[1779481147860,21.42,75860.32,123.4,-0.36128,0.00036,18.13566]
[1779481148392,21.42,75860.32,123.4,-0.36128,0.00036,18.13566]
[1779481148699,21.42,75851.62,123.4,-0.36443,0.00036,18.18701]
[1779481149613,21.42,75846.04,123.4,-0.36645,0.00036,18.21932]
[1779481151589,21.42,75843.9,123.7,-0.36722,0.00036,18.23153]
[1779481151630,21.41,75843.42,123.7,-0.36735,0.00036,18.23353]
[1779481154001,21.41,75839.13,123.7,-0.3689,0.00036,18.2578]
[1779481154004,21.41,75839.13,123.8,-0.3689,0.00036,18.2578]
[1779481154011,21.41,75839.13,123.8,-0.3689,0.00036,18.2578]
[1779481156219,21.4,75838.34,123.8,-0.36913,0.00036,18.26135]
[1779481156456,21.39,75832.7,123.8,-0.37114,0.00037,18.29217]
[1779481158470,21.38,75826.37,123.8,-0.37337,0.00037,18.32585]
[1779481161528,21.36,75819.27,123.8,-0.37586,0.00037,18.36265]
[1779481162285,21.36,75819.27,123.8,-0.37586,0.00037,18.36265]
[1779481162322,21.36,75819.27,123.8,-0.37586,0.00037,18.36265]
[1779481163401,21.36,75817.68,123.8,-0.37644,0.00037,18.37109]
[1779481163505,21.36,75820.7,123.8,-0.37532,0.00037,18.35474]
[1779481164248,21.36,75820.7,123.8,-0.37532,0.00037,18.35474]
[1779481165293,21.35,75823.86,123.8,-0.37415,0.00037,18.33747]
[1779481167987,21.35,75830.41,123.8,-0.37173,0.00037,18.30108]
[1779481168109,21.35,75830.41,123.8,-0.37173,0.00037,18.30108]
[1779481168642,21.35,75837.26,123.8,-0.36922,0.00037,18.26257]
[1779481172985,21.35,75839.44,123.8,-0.36838,0.00036,18.24517]
[1779481178263,21.34,75841.8,123.8,-0.3675,0.00036,18.23136]
[1779481181645,21.34,75844.61,123.8,-0.36646,0.00036,18.215]
[1779481183497,21.34,75844.09,123.8,-0.36665,0.00036,18.21789]
[1779481183719,21.34,75844.23,123.8,-0.36659,0.00036,18.21703]
[1779481184367,21.34,75844.23,123.8,-0.36659,0.00036,18.21703]
[1779481186137,21.34,75850.72,123.8,-0.36422,0.00036,18.17906]
[1779481188634,21.34,75852.27,123.8,-0.36365,0.00036,18.1698]
[1779481191500,21.33,75849.73,123.8,-0.36456,0.00036,18.18453]
[1779481191708,21.33,75849.61,123.8,-0.3646,0.00036,18.18516]
[1779481195462,21.33,75846.83,123.8,-0.3656,0.00036,18.20127]
[1779481195736,21.33,75847.63,123.8,-0.36531,0.00036,18.19656]
[1779481200854,21.33,75851.55,123.8,-0.36386,0.00036,18.17329]
[1779481202261,21.33,75851.2,123.8,-0.36398,0.00036,18.17523]
[1779481202785,21.33,75851.67,123.8,-0.36381,0.00036,18.17239]
[1779481207104,21.32,75849.8,123.8,-0.36447,0.00036,18.18307]
[1779481207316,21.32,75849.8,123.8,-0.36447,0.00036,18.18307]
[1779481207821,21.32,75847.44,123.8,-0.36533,0.00036,18.1968]
[1779481212159,21.32,75846.18,123.8,-0.36577,0.00036,18.20396]
[1779481217891,21.32,75849.29,123.8,-0.36462,0.00036,18.18549]
[1779481221767,21.32,75848.78,123.8,-0.3648,0.00036,18.18832]
[1779481221919,21.32,75849.67,123.8,-0.36447,0.00036,18.18305]
[1779481226954,21.31,75849.82,123.8,-0.36439,0.00036,18.18171]
[1779481227385,21.31,75849.82,123.8,-0.36439,0.00036,18.18171]
[1779481227961,21.31,75848.84,123.8,-0.36474,0.00036,18.18737]
[1779481232996,21.31,75844.75,123.8,-0.36619,0.00037,18.20619]
[1779481235175,21.3,75836.7,123.8,-0.36912,0.00037,18.25218]
[1779481237681,21.3,75836.14,125.1,-0.36932,0.00037,18.25536]
[1779481237904,21.3,75836.14,125.1,-0.36932,0.00037,18.25536]
[1779481238006,21.3,75835.53,125.1,-0.36953,0.00037,18.25862]
[1779481241587,21.3,75830.09,125.1,-0.37151,0.00037,18.28888]
[1779481242207,21.3,75830.09,125.1,-0.37151,0.00037,18.28888]
[1779481243852,21.3,75827.68,125.1,-0.37239,0.00037,18.30219]
[1779481244365,21.29,75826.97,125.1,-0.37258,0.00037,18.30514]
[1779481244431,21.28,75825.21,125.1,-0.37317,0.00037,18.31389]
[1779481245239,21.28,75825.21,125.2,-0.37317,0.00037,18.31389]
[1779481245242,21.28,75825.21,130.3,-0.37317,0.00037,18.31389]
[1779481245257,21.28,75825.21,130.3,-0.37317,0.00037,18.31389]
[1779481245262,21.28,75825.21,130.3,-0.37317,0.00037,18.31389]
[1779481245402,21.28,75825.21,130.3,-0.37317,0.00037,18.31389]
[1779481245442,21.28,75825.21,130.3,-0.37317,0.00037,18.31389]
[1779481245759,21.27,75823.57,130.3,-0.37373,0.00037,18.32226]
[1779481246378,21.27,75810.18,130.3,-0.37867,0.00037,18.39445]
[1779481247321,21.27,75810.18,130.3,-0.37867,0.00037,18.39445]
[1779481247395,21.27,75810.18,130.3,-0.37867,0.00037,18.39445]
[1779481247892,21.27,75808.08,130.3,-0.37945,0.00037,18.40553]
[1779481250238,21.27,75808.27,130.3,-0.37938,0.00037,18.40453]
[1779481250243,21.27,75808.27,130.3,-0.37938,0.00037,18.40453]
[1779481250247,21.27,75808.27,130.3,-0.37938,0.00037,18.40453]
[1779481250254,21.27,75808.27,130.3,-0.37938,0.00037,18.40453]
[1779481250393,21.27,75808.27,130.3,-0.37938,0.00037,18.40453]
[1779481250400,21.27,75808.27,130.3,-0.37938,0.00037,18.40453]
[1779481250603,21.27,75808.57,130.3,-0.37927,0.00037,18.40296]
[1779481252151,21.27,75815.17,130.3,-0.37683,0.00037,18.36785]
[1779481257968,21.27,75815.25,130.3,-0.37678,0.00037,18.36721]
[1779481258177,21.26,75815.32,130.3,-0.37676,0.00037,18.3668]
[1779481259461,21.26,75813.25,130.3,-0.37752,0.00037,18.37783]
[1779481259609,21.26,75813.25,130.3,-0.37752,0.00037,18.37783]
[1779481259679,21.26,75811.22,130.3,-0.37827,0.00037,18.38858]
[1779481260391,21.26,75811.22,130.3,-0.37827,0.00037,18.38858]
[1779481260755,21.26,75811.22,130.3,-0.37827,0.00037,18.38858]
[1779481260819,21.26,75811.22,130.3,-0.37827,0.00037,18.38858]
[1779481260850,21.26,75811.22,130.3,-0.37827,0.00037,18.38858]
[1779481261634,21.26,75810.06,130.3,-0.37869,0.00037,18.39468]
[1779481263747,21.26,75806.84,130.3,-0.37988,0.00037,18.41161]
[1779481265134,21.26,75808.25,130.3,-0.37936,0.00037,18.40418]
[1779481265138,21.26,75808.25,130.3,-0.37936,0.00037,18.40418]
[1779481270279,21.26,75806.71,130.3,-0.37992,0.00037,18.41208]
[1779481275314,21.26,75812.07,130.3,-0.37792,0.00037,18.38366]
[1779481280408,21.26,75812.0,130.3,-0.37795,0.00037,18.38401]
[1779481280718,21.26,75812.0,130.3,-0.37795,0.00037,18.38401]
[1779481281006,21.26,75812.0,130.3,-0.37795,0.00037,18.38401]
[1779481280953,21.26,75812.57,130.3,-0.37773,0.00037,18.38091]
[1779481281255,21.26,75812.57,130.3,-0.37773,0.00037,18.38091]
[1779481281355,21.26,75823.03,130.3,-0.37387,0.00037,18.32427]
[1779481284409,21.26,75827.08,130.3,-0.37237,0.00037,18.30186]
[1779481286894,21.26,75831.23,130.3,-0.37085,0.00037,18.27865]
[1779481287290,21.26,75833.41,130.3,-0.37005,0.00037,18.26637]
[1779481288042,21.26,75833.41,130.3,-0.37005,0.00037,18.26637]
[1779481288048,21.26,75833.41,130.3,-0.37005,0.00037,18.26637]
[1779481287902,21.26,75836.34,130.3,-0.36897,0.00037,18.24975]
[1779481288282,21.26,75836.34,130.3,-0.36897,0.00037,18.24975]
[1779481288399,21.26,75836.34,130.3,-0.36897,0.00037,18.24975]
[1779481288430,21.26,75836.34,130.3,-0.36897,0.00037,18.24975]
[1779481290419,21.25,75845.3,130.3,-0.36568,0.00037,18.19797]
[1779481293108,21.25,75847.35,130.3,-0.3649,0.00037,18.18116]
[1779481295829,21.25,75847.51,130.3,-0.36484,0.00037,18.18017]
[1779481295898,21.25,75847.51,130.3,-0.36484,0.00037,18.18017]
[1779481295899,21.25,75847.51,130.3,-0.36484,0.00037,18.18017]
[1779481296004,21.25,75847.51,130.3,-0.36484,0.00037,18.18017]
[1779481296015,21.25,75847.51,130.3,-0.36484,0.00037,18.18017]
[1779481295979,21.25,75847.67,130.3,-0.36478,0.00037,18.1792]
[1779481296899,21.25,75847.67,130.3,-0.36478,0.00037,18.1792]
[1779481297722,21.25,75851.51,130.3,-0.36337,0.00037,18.1565]
[1779481297890,21.25,75851.51,130.3,-0.36337,0.00037,18.1565]
[1779481298840,21.25,75852.74,130.3,-0.36292,0.00036,18.14918]
[1779481298943,21.25,75852.74,130.3,-0.36292,0.00036,18.14918]
[1779481299128,21.25,75852.5,130.3,-0.36301,0.00036,18.15059]
[1779481301186,21.25,75858.57,130.3,-0.3608,0.00036,18.1142]
[1779481302077,21.25,75858.57,130.3,-0.3608,0.00036,18.1142]
[1779481302122,21.25,75858.1,130.3,-0.36097,0.00036,18.11705]
[1779481304606,21.25,75858.83,130.3,-0.3607,0.00036,18.11266]
[1779481304845,21.25,75858.83,130.3,-0.3607,0.00036,18.11266]
[1779481304906,21.25,75858.83,130.3,-0.3607,0.00036,18.11266]
[1779481304948,21.25,75858.83,130.3,-0.3607,0.00036,18.11266]
[1779481306071,21.25,75859.07,130.3,-0.36062,0.00036,18.11121]
[1779481306076,21.25,75859.07,130.3,-0.36062,0.00036,18.11121]
[1779481306081,21.25,75859.07,130.3,-0.36062,0.00036,18.11121]
[1779481305711,21.25,75865.63,130.3,-0.35823,0.00036,18.07121]
[1779481306156,21.25,75865.63,130.3,-0.35823,0.00036,18.07121]
[1779481306307,21.25,75865.63,130.3,-0.35823,0.00036,18.07121]
[1779481306719,21.25,75865.63,130.3,-0.35823,0.00036,18.07121]
[1779481306820,21.25,75869.47,130.3,-0.35684,0.00036,18.04752]
[1779481307856,21.25,75869.47,130.3,-0.35684,0.00036,18.04752]
[1779481308670,21.25,75870.03,130.3,-0.35663,0.00036,18.04406]
[1779481308772,21.25,75876.09,130.3,-0.35444,0.00036,18.00617]
[1779481309277,21.25,75876.09,130.3,-0.35444,0.00036,18.00617]
[1779481309985,21.25,75876.09,130.3,-0.35444,0.00036,18.00617]
[1779481310076,21.25,75876.9,130.3,-0.35415,0.00036,18.0011]
[1779481310458,21.25,75876.9,130.3,-0.35415,0.00036,18.0011]
[1779481310473,21.25,75876.9,130.3,-0.35415,0.00036,18.0011]
[1779481310474,21.25,75876.9,130.3,-0.35415,0.00036,18.0011]
[1779481310481,21.25,75876.9,130.3,-0.35415,0.00036,18.0011]
[1779481310543,21.25,75876.9,130.3,-0.35415,0.00036,18.0011]
[1779481310567,21.25,75876.9,130.3,-0.35415,0.00036,18.0011]
[1779481311407,21.25,75879.61,130.3,-0.35317,0.00036,17.98397]
[1779481314617,21.25,75883.61,130.3,-0.35172,0.00036,17.95838]
[1779481315373,21.25,75883.99,130.3,-0.35159,0.00036,17.95593]
[1779481316386,21.25,75883.86,130.3,-0.35163,0.00036,17.95679]
[1779481316407,21.25,75883.86,130.3,-0.35163,0.00036,17.95679]
[1779481316500,21.25,75883.86,130.3,-0.35163,0.00036,17.95679]
[1779481316506,21.25,75883.86,130.3,-0.35163,0.00036,17.95679]
[1779481316710,21.25,75883.86,130.3,-0.35163,0.00036,17.95679]
[1779481316784,21.25,75877.05,130.3,-0.3541,0.00036,18.00016]
[1779481317981,21.25,75866.88,130.3,-0.35778,0.00036,18.06365]
[1779481318156,21.25,75866.88,130.3,-0.35778,0.00036,18.06365]
[1779481318157,21.25,75866.88,130.3,-0.35778,0.00036,18.06365]
[1779481318922,21.25,75866.88,130.3,-0.35778,0.00036,18.06365]
[1779481322052,21.25,75860.52,130.3,-0.36009,0.00036,18.10253]
[1779481322110,21.25,75861.21,130.3,-0.35984,0.00036,18.09833]
[1779481322167,21.25,75861.21,130.3,-0.35984,0.00036,18.09833]
[1779481322652,21.25,75866.87,130.3,-0.35778,0.00036,18.06366]
[1779481323591,21.25,75866.87,130.3,-0.35778,0.00036,18.06366]
[1779481323659,21.25,75868.05,130.3,-0.35736,0.00036,18.05637]
[1779481324751,21.25,75868.05,130.3,-0.35736,0.00036,18.05637]
[1779481324753,21.25,75868.05,130.3,-0.35736,0.00036,18.05637]
[1779481327423,21.25,75869.33,130.3,-0.35688,0.00036,18.04833]
[1779481327687,21.25,75870.09,130.3,-0.35661,0.00036,18.04358]
[1779481328510,21.25,75870.09,130.3,-0.35661,0.00036,18.04358]
[1779481329876,21.25,75869.76,130.3,-0.35672,0.00036,18.0456]
[1779481329877,21.25,75869.76,130.3,-0.35672,0.00036,18.0456]
[1779481332239,21.25,75869.86,130.3,-0.35668,0.00036,18.04486]
[1779481332244,21.25,75869.86,130.3,-0.35668,0.00036,18.04486]
[1779481337001,21.25,75869.27,130.3,-0.35689,0.00036,18.04841]
[1779481339404,21.25,75869.19,130.3,-0.35691,0.00036,18.04879]
[1779481344806,21.25,75868.93,130.3,-0.357,0.00036,18.05023]
[1779481349841,21.25,75868.16,130.3,-0.35727,0.00036,18.05485]
[1779481353121,21.24,75868.53,130.3,-0.3571,0.00036,18.04772]
[1779481353181,21.24,75868.9,130.3,-0.35696,0.00036,18.04539]
[1779481353183,21.24,75868.9,130.3,-0.35696,0.00036,18.04539]
[1779481353188,21.24,75868.9,130.3,-0.35696,0.00036,18.04539]
[1779481353869,21.24,75861.34,130.3,-0.35971,0.00036,18.0918]
[1779481357085,21.24,75859.99,130.3,-0.3602,0.00036,18.10003]
[1779481357399,21.24,75858.05,130.3,-0.36091,0.00036,18.11178]
[1779481357447,21.24,75858.05,130.3,-0.36091,0.00036,18.11178]
[1779481357456,21.24,75858.05,130.3,-0.36091,0.00036,18.11178]
[1779481357489,21.24,75858.05,130.3,-0.36091,0.00036,18.11178]
[1779481357504,21.24,75858.05,130.3,-0.36091,0.00036,18.11178]
[1779481357899,21.24,75838.93,130.3,-0.3679,0.00037,18.22443]
[1779481358905,21.24,75830.89,130.3,-0.37085,0.00037,18.27011]
[1779481359653,21.24,75830.89,130.3,-0.37085,0.00037,18.27011]
[1779481359912,21.24,75830.28,130.3,-0.37107,0.00037,18.2735]
[1779481364947,21.24,75830.08,130.3,-0.37113,0.00037,18.2744]
[1779481369982,21.24,75829.77,130.3,-0.37123,0.00037,18.27592]
[1779481371471,21.24,75829.67,130.3,-0.37127,0.00037,18.27644]
[1779481371490,21.24,75829.67,130.3,-0.37127,0.00037,18.27644]
[1779481371996,21.24,75831.69,130.3,-0.37052,0.00037,18.26504]
[1779481377032,21.24,75832.46,130.3,-0.37023,0.00037,18.26049]
[1779481378032,21.24,75832.46,130.3,-0.37023,0.00037,18.26049]
[1779481378039,21.24,75832.46,130.3,-0.37023,0.00037,18.26049]
[1779481378045,21.24,75832.46,130.3,-0.37023,0.00037,18.26049]
[1779481378110,21.24,75832.46,130.3,-0.37023,0.00037,18.26049]
[1779481378147,21.24,75832.46,130.3,-0.37023,0.00037,18.26049]
[1779481378140,21.24,75838.62,130.3,-0.36796,0.00037,18.22534]
[1779481378260,21.24,75838.62,130.3,-0.36796,0.00037,18.22534]
[1779481378460,21.24,75838.62,130.3,-0.36796,0.00037,18.22534]
[1779481379047,21.23,75843.83,130.3,-0.36605,0.00037,18.19516]
[1779481380307,21.23,75842.93,130.3,-0.36637,0.00037,18.20033]
[1779481381524,21.23,75842.98,130.3,-0.36635,0.00037,18.19998]
[1779481381565,21.23,75842.98,130.3,-0.36635,0.00037,18.19998]
[1779481387110,21.23,75842.8,130.3,-0.36641,0.00037,18.20096]
[1779481389129,21.23,75842.8,130.3,-0.36641,0.00037,18.20094]
[1779481394560,21.23,75843.79,130.3,-0.36604,0.00037,18.19502]
[1779481397013,21.23,75843.7,130.3,-0.36607,0.00037,18.1955]
[1779481402209,21.23,75844.71,130.3,-0.36569,0.00037,18.18944]
[1779481404686,21.23,75844.84,130.3,-0.36564,0.00037,18.18861]
[1779481405489,21.23,75845.11,130.3,-0.36554,0.00037,18.187]
[1779481405965,21.23,75845.11,130.3,-0.36554,0.00037,18.187]
[1779481405977,21.23,75845.11,130.3,-0.36554,0.00037,18.187]
[1779481406166,21.23,75845.0,130.3,-0.36557,0.00037,18.18761]
[1779481407703,21.23,75852.82,130.3,-0.36271,0.00037,18.14127]
[1779481410687,21.23,75853.59,130.3,-0.36242,0.00037,18.13658]
[1779481410855,21.23,75853.59,130.3,-0.36242,0.00037,18.13658]
[1779481411134,21.23,75853.59,130.3,-0.36242,0.00037,18.13658]
[1779481411808,21.22,75857.35,130.3,-0.36101,0.00036,18.10919]
[1779481411873,21.22,75857.35,130.3,-0.36101,0.00036,18.10919]
[1779481412280,21.22,75868.28,130.3,-0.35703,0.00036,18.04227]
[1779481417387,21.23,75869.0,130.3,-0.35678,0.00036,18.03789]
[1779481418941,21.23,75869.0,130.3,-0.35678,0.00036,18.03792]
[1779481418952,21.23,75869.0,130.3,-0.35678,0.00036,18.03792]
[1779481419022,21.23,75869.0,130.3,-0.35678,0.00036,18.03792]
[1779481419064,21.23,75869.0,130.3,-0.35678,0.00036,18.03792]
[1779481419439,21.23,75861.66,130.3,-0.35945,0.00036,18.08317]
[1779481423448,21.23,75859.53,130.3,-0.36023,0.00036,18.09612]
[1779481429399,21.22,75858.21,130.3,-0.3607,0.00036,18.10398]
[1779481432706,21.22,75857.95,130.3,-0.36079,0.00036,18.10552]
[1779481432806,21.22,75857.95,130.3,-0.36079,0.00036,18.10552]
[1779481433978,21.22,75865.71,130.3,-0.35796,0.00036,18.05811]
[1779481434615,21.22,75865.71,130.3,-0.35796,0.00036,18.05811]
[1779481436867,21.22,75868.53,130.3,-0.35694,0.00036,18.04072]
[1779481437215,21.22,75868.53,130.3,-0.35694,0.00036,18.04072]
[1779481437126,21.22,75869.07,130.3,-0.35675,0.00036,18.0374]
[1779481437399,21.22,75869.07,130.3,-0.35675,0.00036,18.0374]
[1779481437434,21.22,75869.07,130.3,-0.35675,0.00036,18.0374]
[1779481437589,21.22,75869.07,130.3,-0.35675,0.00036,18.0374]
[1779481437781,21.22,75869.07,130.3,-0.35675,0.00036,18.0374]
[1779481437970,21.22,75869.07,130.3,-0.35675,0.00036,18.0374]
[1779481438004,21.22,75839.79,130.3,-0.36744,0.00037,18.21288]
[1779481439226,21.22,75834.84,130.3,-0.36926,0.00037,18.24125]
[1779481439848,21.22,75834.84,130.3,-0.36926,0.00037,18.24125]
[1779481441144,21.22,75835.87,130.3,-0.36888,0.00037,18.23536]
[1779481446380,21.22,75834.26,130.3,-0.36946,0.00037,18.2444]
[1779481446391,21.22,75834.26,130.3,-0.36946,0.00037,18.2444]
[1779481446393,21.22,75834.26,130.3,-0.36946,0.00037,18.2444]
[1779481446591,21.22,75834.26,130.3,-0.36946,0.00037,18.2444]
[1779481447562,21.22,75832.59,130.3,-0.37008,0.00037,18.25385]
[1779481453092,21.22,75837.34,130.3,-0.36832,0.00037,18.22669]
[1779481458865,21.22,75837.21,130.3,-0.36837,0.00037,18.2274]
[1779481466134,21.22,75836.28,130.3,-0.36871,0.00037,18.23263]
[1779481466593,21.22,75836.01,130.3,-0.3688,0.00037,18.23416]
[1779481466628,21.22,75836.01,130.3,-0.3688,0.00037,18.23416]
[1779481466642,21.22,75836.01,130.3,-0.3688,0.00037,18.23416]
[1779481466644,21.22,75836.01,130.3,-0.3688,0.00037,18.23416]
[1779481466672,21.22,75836.01,130.3,-0.3688,0.00037,18.23416]
[1779481466681,21.22,75836.01,130.3,-0.3688,0.00037,18.23416]
[1779481466844,21.22,75836.01,130.3,-0.3688,0.00037,18.23416]
[1779481466935,21.22,75840.11,130.3,-0.3673,0.00037,18.21059]
[1779481467668,21.22,75840.11,130.3,-0.3673,0.00037,18.21059]
[1779481467868,21.22,75840.11,130.3,-0.3673,0.00037,18.21059]
[1779481467876,21.22,75845.85,130.3,-0.36519,0.00037,18.17713]
[1779481468891,21.22,75845.85,130.3,-0.36519,0.00037,18.17713]
[1779481468935,21.22,75845.85,130.3,-0.36519,0.00037,18.17713]
[1779481470337,21.22,75846.26,130.3,-0.36504,0.00037,18.17469]
[1779481470884,21.22,75846.26,130.3,-0.36504,0.00037,18.17469]
[1779481470892,21.22,75846.26,130.3,-0.36504,0.00037,18.17469]
[1779481470951,21.22,75846.26,130.3,-0.36504,0.00037,18.17469]
[1779481470983,21.22,75846.21,130.3,-0.36505,0.00037,18.17497]
[1779481472281,21.22,75842.52,130.3,-0.36638,0.00037,18.19183]
[1779481472290,21.22,75842.52,130.3,-0.36638,0.00037,18.19183]
[1779481472713,21.22,75836.57,130.3,-0.36857,0.00037,18.22617]
[1779481474316,21.22,75837.35,130.3,-0.36828,0.00037,18.22171]
[1779481474457,21.22,75837.35,130.3,-0.36828,0.00037,18.22171]
[1779481474462,21.22,75837.35,130.3,-0.36828,0.00037,18.22171]
[1779481476742,21.22,75842.72,130.3,-0.36631,0.00037,18.1907]
[1779481481776,21.22,75841.4,130.3,-0.3668,0.00037,18.19843]
[1779481484067,21.22,75841.4,130.3,-0.3668,0.00037,18.19843]
[1779481485412,21.22,75843.64,130.3,-0.36597,0.00037,18.1854]
[1779481486219,21.22,75845.48,130.3,-0.3653,0.00037,18.17462]
[1779481489787,21.22,75845.14,130.3,-0.36542,0.00037,18.17653]
[1779481491661,21.22,75840.84,130.3,-0.367,0.00037,18.20156]
[1779481491853,21.22,75840.73,130.3,-0.36703,0.00037,18.20218]
[1779481492334,21.22,75840.73,130.3,-0.36703,0.00037,18.20218]
[1779481492352,21.22,75840.73,130.3,-0.36703,0.00037,18.20218]
[1779481493462,21.22,75841.89,130.3,-0.36661,0.00037,18.19546]
[1779481493562,21.22,75841.89,130.3,-0.36661,0.00037,18.19546]
[1779481493867,21.22,75849.71,130.3,-0.36374,0.00037,18.14955]
[1779481494299,21.22,75849.71,130.3,-0.36374,0.00037,18.14955]
[1779481494517,21.22,75849.71,130.3,-0.36374,0.00037,18.14955]
[1779481494561,21.22,75849.71,130.3,-0.36374,0.00037,18.14955]
[1779481496220,21.22,75853.11,130.3,-0.3625,0.00037,18.12931]
[1779481496757,21.22,75854.2,130.3,-0.3621,0.00037,18.1228]
[1779481499565,21.22,75854.12,130.3,-0.36213,0.00037,18.12333]
[1779481501874,21.22,75852.85,130.3,-0.3626,0.00037,18.13095]
[1779481502841,21.22,75851.03,130.3,-0.36326,0.00037,18.1418]
[1779481503084,21.22,75851.03,130.3,-0.36326,0.00037,18.1418]
[1779481503214,21.22,75851.03,130.3,-0.36326,0.00037,18.1418]
[1779481503269,21.22,75851.03,130.3,-0.36326,0.00037,18.1418]
[1779481503277,21.22,75851.03,130.3,-0.36326,0.00037,18.1418]
[1779481503283,21.22,75850.82,130.3,-0.36334,0.00037,18.14305]
[1779481503393,21.22,75850.82,130.3,-0.36334,0.00037,18.14305]
[1779481503400,21.22,75850.82,130.3,-0.36334,0.00037,18.14305]
[1779481503854,21.22,75850.82,130.3,-0.36334,0.00037,18.14305]
[1779481503860,21.22,75850.82,130.3,-0.36334,0.00037,18.14305]
[1779481504279,21.22,75831.24,130.3,-0.37053,0.00037,18.25652]
[1779481505169,21.22,75831.24,130.3,-0.37053,0.00037,18.25652]
[1779481505206,21.22,75823.37,130.3,-0.37343,0.00037,18.30043]
[1779481506112,21.22,75823.37,130.3,-0.37343,0.00037,18.30043]
[1779481506115,21.22,75823.37,130.3,-0.37343,0.00037,18.30043]
[1779481506214,21.22,75825.18,130.3,-0.37276,0.00037,18.29035]
[1779481506593,21.22,75825.18,130.3,-0.37276,0.00037,18.29035]
[1779481506603,21.22,75825.18,130.3,-0.37276,0.00037,18.29035]
[1779481506605,21.22,75825.18,130.3,-0.37276,0.00037,18.29035]
[1779481506702,21.22,75825.18,130.3,-0.37276,0.00037,18.29035]
[1779481507317,21.22,75823.93,130.3,-0.37322,0.00037,18.29722]
[1779481508662,21.22,75821.39,130.3,-0.37416,0.00037,18.31121]
[1779481509297,21.22,75819.43,130.3,-0.37488,0.00037,18.32191]
[1779481509990,21.22,75819.43,130.3,-0.37488,0.00037,18.32191]
[1779481510048,21.22,75819.43,130.3,-0.37488,0.00037,18.32191]
[1779481516021,21.21,75823.47,130.3,-0.37336,0.00037,18.29928]
[1779481521056,21.21,75822.95,130.3,-0.37353,0.00037,18.30181]
[1779481526091,21.21,75822.76,130.3,-0.37358,0.00037,18.30253]
[1779481526841,21.21,75822.76,130.3,-0.37358,0.00037,18.30253]
[1779481526849,21.21,75822.76,130.3,-0.37358,0.00037,18.30253]
[1779481526863,21.21,75822.76,130.3,-0.37358,0.00037,18.30253]
[1779481527373,21.2,75820.62,130.3,-0.37436,0.00037,18.31423]
[1779481530687,21.2,75822.09,130.3,-0.37381,0.00037,18.30606]
[1779481531127,21.2,75822.18,130.3,-0.37375,0.00037,18.30079]
[1779481535226,21.2,75822.6,130.3,-0.37359,0.00037,18.29833]
[1779481535239,21.2,75822.6,130.3,-0.37358,0.00037,18.29829]
[1779481541267,21.2,75826.39,130.3,-0.37217,0.00037,18.27706]
[1779481544898,21.2,75827.42,130.3,-0.37178,0.00037,18.27119]
[1779481544901,21.2,75827.42,130.3,-0.37178,0.00037,18.27119]
[1779481544951,21.2,75827.42,130.3,-0.37178,0.00037,18.27119]
[1779481545255,21.2,75827.42,130.3,-0.37178,0.00037,18.27119]
[1779481545344,21.2,75839.89,130.3,-0.36718,0.00037,18.20017]
[1779481545393,21.2,75839.89,130.3,-0.36718,0.00037,18.20017]
[1779481545402,21.2,75839.89,130.3,-0.36718,0.00037,18.20017]
[1779481546062,21.2,75839.89,130.3,-0.36718,0.00037,18.20017]
[1779481546232,21.2,75849.82,130.3,-0.36354,0.00037,18.14191]
[1779481546622,21.2,75849.82,130.3,-0.36354,0.00037,18.14191]
[1779481547612,21.2,75850.2,130.3,-0.3634,0.00037,18.13966]
[1779481549279,21.2,75849.43,130.3,-0.36368,0.00037,18.14426]
[1779481549407,21.2,75851.05,130.3,-0.36309,0.00037,18.13463]
[1779481549411,21.2,75851.05,130.3,-0.36309,0.00037,18.13463]
[1779481550357,21.2,75851.05,130.3,-0.36309,0.00037,18.13463]
[1779481555506,21.2,75853.91,130.3,-0.36205,0.00037,18.11766]
[1779481556371,21.2,75854.44,130.3,-0.36186,0.00037,18.1145]
[1779481556400,21.2,75854.44,130.3,-0.36186,0.00037,18.1145]
[1779481556670,21.2,75854.44,130.3,-0.36186,0.00037,18.1145]
[1779481557860,21.2,75855.22,130.3,-0.36158,0.00037,18.10983]
[1779481557864,21.2,75855.22,130.3,-0.36158,0.00037,18.10983]
[1779481558317,21.2,75851.91,130.3,-0.36279,0.00037,18.12971]
[1779481560204,21.2,75849.63,130.3,-0.36362,0.00037,18.14331]
[1779481560267,21.2,75849.63,130.3,-0.36362,0.00037,18.14331]
[1779481560331,21.2,75850.45,130.3,-0.36332,0.00037,18.13844]
[1779481560376,21.2,75850.45,130.3,-0.36332,0.00037,18.13844]
[1779481565990,21.2,75849.67,130.3,-0.3636,0.00037,18.14294]
[1779481566120,21.2,75849.67,130.3,-0.3636,0.00037,18.14294]
[1779481566373,21.2,75848.65,130.3,-0.36397,0.00037,18.14895]
[1779481571878,21.2,75846.44,130.3,-0.36477,0.00037,18.16179]
[1779481574917,21.19,75845.22,130.3,-0.36521,0.00037,18.16887]
[1779481574934,21.19,75845.22,130.3,-0.36521,0.00037,18.16887]
[1779481575139,21.19,75845.15,130.3,-0.36523,0.00037,18.16917]
[1779481577211,21.19,75854.68,130.3,-0.36173,0.00037,18.11238]
[1779481582323,21.19,75853.39,130.3,-0.3622,0.00037,18.12]
[1779481585354,21.19,75853.8,130.3,-0.36204,0.00037,18.1174]
[1779481586208,21.19,75851.23,130.3,-0.36298,0.00037,18.13274]
[1779481586310,21.19,75851.23,130.3,-0.36297,0.00037,18.13266]
[1779481586597,21.19,75851.23,130.3,-0.36297,0.00037,18.13266]
[1779481586648,21.19,75850.51,130.3,-0.36323,0.00037,18.13691]
[1779481592557,21.19,75847.82,130.3,-0.36417,0.00037,18.14788]
[1779481597592,21.18,75848.46,130.3,-0.36393,0.00037,18.1439]
[1779481602627,21.18,75847.37,130.3,-0.36432,0.00037,18.15017]
[1779481604000,21.18,75847.37,130.3,-0.36432,0.00037,18.15017]
[1779481604367,21.18,75847.37,130.3,-0.36432,0.00037,18.15017]
[1779481604363,21.18,75847.16,130.3,-0.36439,0.00037,18.15138]
[1779481606405,21.18,75853.39,130.3,-0.3621,0.00037,18.1142]
[1779481607744,21.18,75856.46,130.3,-0.36098,0.00037,18.09568]
[1779481607767,21.18,75856.46,130.3,-0.36098,0.00037,18.09568]
[1779481607851,21.18,75856.46,130.3,-0.36098,0.00037,18.09568]
[1779481607984,21.18,75856.46,130.3,-0.36098,0.00037,18.09568]
[1779481608133,21.18,75856.46,130.3,-0.36098,0.00037,18.09568]
[1779481608143,21.18,75856.46,130.3,-0.36098,0.00037,18.09568]
[1779481608356,21.18,75857.9,130.3,-0.36045,0.00037,18.08694]
[1779481608638,21.18,75857.9,130.3,-0.36045,0.00037,18.08694]
[1779481609139,21.18,75857.9,130.3,-0.36045,0.00037,18.08694]
[1779481609191,21.18,75869.45,130.3,-0.35624,0.00036,18.01573]
[1779481610213,21.18,75869.45,130.3,-0.35624,0.00036,18.01573]
[1779481610282,21.18,75869.45,130.3,-0.35624,0.00036,18.01573]
[1779481610411,21.18,75873.85,130.3,-0.35464,0.00036,17.98817]
[1779481611397,21.18,75868.57,130.3,-0.35657,0.00036,18.02141]
[1779481612856,21.18,75867.06,130.3,-0.35711,0.00036,18.03069]
[1779481618741,21.18,75864.6,130.3,-0.35802,0.00036,18.04621]
[1779481623884,21.18,75862.18,130.3,-0.35891,0.00037,18.06116]
[1779481624784,21.18,75856.36,130.3,-0.36104,0.00037,18.09663]
[1779481628466,21.18,75854.53,130.3,-0.3617,0.00037,18.10761]
[1779481628763,21.18,75854.53,130.3,-0.3617,0.00037,18.10761]
[1779481628769,21.18,75854.53,130.3,-0.3617,0.00037,18.10761]
[1779481628773,21.18,75854.53,130.3,-0.3617,0.00037,18.10761]
[1779481628774,21.18,75854.53,130.3,-0.3617,0.00037,18.10761]
[1779481628776,21.18,75854.53,130.3,-0.3617,0.00037,18.10761]
[1779481629094,21.18,75859.43,130.3,-0.35991,0.00037,18.07789]
[1779481630198,21.18,75869.59,130.3,-0.3562,0.00036,18.0151]
[1779481631266,21.18,75869.59,130.3,-0.3562,0.00036,18.0151]
[1779481639890,21.15,75870.86,130.3,-0.35557,0.00036,18.00411]
[1779481641527,21.15,75870.89,130.3,-0.35555,0.00036,18.00389]
[1779481642003,21.15,75870.89,130.3,-0.35555,0.00036,18.00389]
[1779481642061,21.15,75870.75,130.3,-0.3556,0.00036,18.00474]
[1779481643916,21.15,75863.81,130.3,-0.35813,0.00037,18.04791]
[1779481648952,21.15,75865.44,130.3,-0.35752,0.00037,18.03756]
[1779481652310,21.15,75865.42,130.3,-0.35752,0.00037,18.03759]
[1779481652333,21.15,75865.74,130.3,-0.35737,0.00037,18.03079]
[1779481659021,21.15,75866.26,130.3,-0.35716,0.00037,18.02719]
[1779481664392,21.14,75866.84,130.3,-0.35694,0.00037,18.02337]
[1779481664490,21.14,75866.99,130.3,-0.35688,0.00037,18.02242]
[1779481669414,21.14,75866.63,130.3,-0.35701,0.00037,18.02465]
[1779481670479,21.14,75866.63,130.3,-0.35701,0.00037,18.02462]
[1779481670539,21.14,75868.03,130.3,-0.3565,0.00036,18.01585]
[1779481673812,21.14,75866.06,130.3,-0.35722,0.00037,18.02807]
[1779481673815,21.14,75866.06,130.3,-0.35722,0.00037,18.02807]
[1779481676804,21.14,75867.25,130.3,-0.35678,0.00037,18.02057]
[1779481677148,21.14,75868.43,130.3,-0.35634,0.00036,18.01316]
[1779481680637,21.14,75868.41,130.3,-0.35634,0.00036,18.01319]
[1779481681176,21.14,75868.07,130.3,-0.35647,0.00036,18.01528]
[1779481683877,21.14,75867.19,130.3,-0.35678,0.00037,18.0207]
[1779481688636,21.14,75863.53,130.3,-0.35811,0.00037,18.0433]
[1779481694267,21.14,75860.24,130.3,-0.35932,0.00037,18.06359]
[1779481699302,21.14,75860.65,130.3,-0.35917,0.00037,18.06113]
[1779481706351,21.14,75860.49,130.3,-0.35923,0.00037,18.06216]
[1779481711386,21.14,75861.83,130.3,-0.35872,0.00037,18.04921]
[1779481711526,21.14,75861.83,130.3,-0.35872,0.00037,18.04921]
[1779481711763,21.14,75861.83,130.3,-0.35872,0.00037,18.04921]
[1779481714106,21.14,75859.36,130.3,-0.35962,0.00037,18.0644]
[1779481714110,21.14,75859.36,130.3,-0.35962,0.00037,18.0644]
[1779481719442,21.14,75856.69,130.3,-0.3606,0.00037,18.08062]
[1779481724477,21.14,75856.88,130.3,-0.36052,0.00037,18.07938]
[1779481727217,21.14,75856.43,130.3,-0.36068,0.00037,18.08208]
[1779481727384,21.14,75856.43,130.3,-0.36068,0.00037,18.08208]
[1779481727390,21.14,75856.43,130.3,-0.36068,0.00037,18.08208]
[1779481727394,21.14,75856.43,130.3,-0.36068,0.00037,18.08208]
[1779481727537,21.14,75860.41,130.3,-0.35922,0.00037,18.05774]
[1779481727621,21.14,75860.41,130.3,-0.35922,0.00037,18.05774]
[1779481727682,21.14,75860.41,130.3,-0.35922,0.00037,18.05774]
[1779481728505,21.14,75867.04,130.3,-0.3568,0.00037,18.01666]
[1779481730751,21.14,75871.21,130.3,-0.35527,0.00036,17.99043]
[1779481730964,21.14,75871.21,130.3,-0.35527,0.00036,17.99043]
[1779481731028,21.14,75871.21,130.3,-0.35527,0.00036,17.99043]
[1779481731526,21.14,75877.99,130.3,-0.3528,0.00036,17.94734]
[1779481732573,21.14,75879.54,130.3,-0.35223,0.00036,17.93737]
[1779481736283,21.14,75873.77,130.3,-0.35434,0.00036,17.97435]
[1779481741391,21.14,75872.99,130.3,-0.35462,0.00036,17.97923]
[1779481741432,21.14,75872.99,130.3,-0.35462,0.00036,17.97923]
[1779481742603,21.14,75878.98,130.3,-0.35244,0.00036,17.941]
[1779481744652,21.14,75879.72,130.3,-0.35217,0.00036,17.93624]
[1779481747353,21.14,75881.06,130.3,-0.35169,0.00036,17.92774]
[1779481752983,21.14,75881.04,130.3,-0.35171,0.00036,17.92809]
[1779481757955,21.14,75881.41,130.3,-0.35158,0.00036,17.92574]
[1779481757976,21.14,75881.41,130.3,-0.35158,0.00036,17.92574]
[1779481759989,21.14,75885.88,130.3,-0.34995,0.00036,17.89676]
[1779481762549,21.14,75886.27,130.3,-0.34983,0.00036,17.89458]
[1779481762576,21.14,75886.05,130.3,-0.34991,0.00036,17.89605]
[1779481762738,21.14,75886.05,130.3,-0.34991,0.00036,17.89605]
[1779481762836,21.14,75886.05,130.3,-0.34991,0.00036,17.89605]
[1779481763146,21.14,75886.05,130.3,-0.34991,0.00036,17.89605]
[1779481764998,21.14,75892.07,130.3,-0.34773,0.00036,17.8565]
[1779481769359,21.14,75895.61,130.3,-0.34646,0.00036,17.83311]
[1779481769371,21.14,75895.61,130.3,-0.34646,0.00036,17.83311]
[1779481769565,21.14,75893.12,130.3,-0.34736,0.00036,17.84967]
[1779481771274,21.14,75894.41,130.3,-0.34689,0.00036,17.84111]
[1779481771350,21.14,75894.41,130.3,-0.34689,0.00036,17.84111]
[1779481773862,21.14,75897.37,130.3,-0.34579,0.00036,17.81654]
[1779481774911,21.14,75898.46,130.3,-0.34539,0.00036,17.80923]
[1779481774937,21.14,75901.15,130.3,-0.34442,0.00036,17.79116]
[1779481779721,21.14,75901.28,130.3,-0.34437,0.00036,17.7901]
[1779481785743,21.14,75900.56,130.3,-0.34461,0.00036,17.7947]
[1779481786913,21.14,75893.27,130.3,-0.34724,0.00036,17.84322]
[1779481788261,21.14,75893.27,130.3,-0.34724,0.00036,17.84322]
[1779481794391,21.14,75890.87,130.3,-0.34808,0.00036,17.85856]
[1779481798820,21.13,75888.54,130.3,-0.34889,0.00036,17.87337]
[1779481798913,21.13,75888.54,130.3,-0.34889,0.00036,17.87337]
[1779481798915,21.13,75888.54,130.3,-0.34889,0.00036,17.87337]
[1779481800584,21.13,75887.1,130.3,-0.34941,0.00036,17.8827]
[1779481800647,21.13,75887.05,130.3,-0.34942,0.00036,17.88292]
[1779481800973,21.13,75887.05,130.3,-0.34942,0.00036,17.88292]
[1779481801020,21.13,75887.05,130.3,-0.34942,0.00036,17.88292]
[1779481801177,21.13,75887.05,130.3,-0.34942,0.00036,17.88292]
[1779481801246,21.13,75887.05,130.3,-0.34942,0.00036,17.88292]
[1779481801276,21.13,75887.05,130.3,-0.34942,0.00036,17.88292]
[1779481801279,21.13,75887.05,130.3,-0.34942,0.00036,17.88292]
[1779481801290,21.13,75887.05,130.3,-0.34942,0.00036,17.88292]
[1779481801359,21.13,75887.05,130.3,-0.34942,0.00036,17.88292]
[1779481801411,21.13,75881.16,130.3,-0.35156,0.00036,17.92109]
[1779481802092,21.13,75881.16,130.3,-0.35156,0.00036,17.92109]
[1779481802557,21.13,75866.68,130.3,-0.35683,0.00037,18.01298]
[1779481802900,21.13,75866.68,130.3,-0.35683,0.00037,18.01298]
[1779481803623,21.13,75866.68,130.3,-0.35683,0.00037,18.01298]
[1779481803625,21.13,75866.68,130.3,-0.35683,0.00037,18.01298]
[1779481805359,21.13,75862.04,130.3,-0.35852,0.00037,18.04157]
[1779481807563,21.12,75864.55,130.3,-0.35759,0.00037,18.02581]
[1779481808293,21.12,75865.79,130.3,-0.35713,0.00037,18.018]
[1779481808450,21.12,75865.79,130.3,-0.35713,0.00037,18.018]
[1779481808453,21.12,75865.79,130.3,-0.35713,0.00037,18.018]
[1779481809117,21.12,75864.98,130.3,-0.35742,0.00037,18.02294]
[1779481811371,21.12,75865.41,130.3,-0.35725,0.00037,18.02008]
[1779481811373,21.12,75865.41,130.3,-0.35725,0.00037,18.02008]
[1779481811516,21.12,75865.41,130.3,-0.35725,0.00037,18.02008]
[1779481811524,21.12,75865.41,130.3,-0.35725,0.00037,18.02008]
[1779481811687,21.12,75865.47,130.3,-0.35722,0.00037,18.01961]
[1779481812098,21.12,75863.48,130.3,-0.35795,0.00037,18.03188]
[1779481813514,21.12,75863.48,130.3,-0.35795,0.00037,18.03188]
[1779481813614,21.12,75863.48,130.3,-0.35795,0.00037,18.03188]
[1779481813529,21.12,75861.66,130.3,-0.35861,0.00037,18.04308]
[1779481813673,21.12,75861.66,130.3,-0.35861,0.00037,18.04308]
[1779481813755,21.12,75861.66,130.3,-0.35861,0.00037,18.04308]
[1779481814570,21.12,75861.71,130.3,-0.35859,0.00037,18.0427]
[1779481815679,21.12,75861.37,130.3,-0.35871,0.00037,18.04474]
[1779481815684,21.12,75861.37,130.3,-0.35871,0.00037,18.04474]
[1779481815861,21.12,75861.37,130.3,-0.35871,0.00037,18.04474]
[1779481816052,21.12,75861.37,130.3,-0.35871,0.00037,18.04474]
[1779481816177,21.12,75861.37,130.3,-0.35871,0.00037,18.04474]
[1779481818085,21.12,75861.37,130.3,-0.3587,0.00037,18.04462]
[1779481818171,21.12,75861.37,130.3,-0.3587,0.00037,18.04462]
[1779481818206,21.12,75861.37,130.3,-0.3587,0.00037,18.04462]
[1779481818281,21.12,75861.37,130.3,-0.3587,0.00037,18.04462]
[1779481820274,21.12,75862.27,130.3,-0.35837,0.00037,18.03895]
[1779481820314,21.12,75862.27,130.3,-0.35837,0.00037,18.03895]
[1779481820431,21.12,75862.27,130.3,-0.35837,0.00037,18.03895]
[1779481820440,21.12,75862.27,130.3,-0.35837,0.00037,18.03895]
[1779481820610,21.12,75862.27,130.3,-0.35837,0.00037,18.03895]
[1779481820614,21.12,75862.27,130.3,-0.35837,0.00037,18.03895]
[1779481820529,21.11,75861.76,130.3,-0.35855,0.00037,18.04205]
[1779481820863,21.11,75861.76,130.3,-0.35855,0.00037,18.04205]
[1779481826379,21.11,75862.54,130.3,-0.35823,0.00037,18.03672]
[1779481828752,21.11,75862.57,130.3,-0.35821,0.00037,18.03624]
[1779481829363,21.11,75862.57,130.3,-0.3582,0.00037,18.03614]
[1779481829711,21.11,75862.57,130.3,-0.3582,0.00037,18.03614]
[1779481835265,21.1,75863.7,130.3,-0.35774,0.00037,18.02404]
[1779481838133,21.1,75864.19,130.3,-0.35756,0.00037,18.02095]
[1779481838155,21.1,75864.19,130.3,-0.35756,0.00037,18.02095]
[1779481838161,21.1,75864.19,130.3,-0.35756,0.00037,18.02095]
[1779481839039,21.1,75863.5,130.3,-0.3578,0.00037,18.02515]
[1779481839294,21.1,75862.84,130.3,-0.35804,0.00037,18.02919]
[1779481839906,21.1,75862.84,130.3,-0.35804,0.00037,18.02919]
[1779481839908,21.1,75862.84,130.3,-0.35804,0.00037,18.02919]
[1779481845184,21.1,75861.02,130.3,-0.3587,0.00037,18.04021]
[1779481846434,21.1,75861.09,130.3,-0.35866,0.00037,18.03966]
[1779481846438,21.1,75861.09,130.3,-0.35866,0.00037,18.03966]
[1779481846781,21.1,75860.86,130.3,-0.35874,0.00037,18.04101]
[1779481846789,21.1,75860.86,130.3,-0.35874,0.00037,18.04101]
[1779481847268,21.1,75860.86,130.3,-0.35874,0.00037,18.04101]
[1779481847272,21.1,75860.86,130.3,-0.35874,0.00037,18.04101]
[1779481847351,21.1,75864.69,130.3,-0.35734,0.00037,18.0172]
[1779481849957,21.1,75867.42,130.3,-0.35633,0.00037,18.00005]
[1779481850372,21.1,75867.49,130.3,-0.3563,0.00037,17.99957]
[1779481855407,21.09,75869.38,130.3,-0.35559,0.00037,17.98727]
[1779481856678,21.09,75869.38,130.3,-0.35559,0.00037,17.98727]
[1779481856829,21.09,75866.95,130.3,-0.35647,0.00037,18.00246]
[1779481856856,21.09,75866.95,130.3,-0.35647,0.00037,18.00246]
[1779481857676,21.09,75862.79,130.3,-0.35799,0.00037,18.0283]
[1779481861487,21.09,75861.44,130.3,-0.35847,0.00037,18.03635]
[1779481861493,21.09,75861.44,130.3,-0.35847,0.00037,18.03635]
[1779481861493,21.09,75861.44,130.3,-0.35847,0.00037,18.03635]
[1779481861701,21.09,75861.48,130.3,-0.35845,0.00037,18.036]
[1779481861847,21.09,75861.48,130.3,-0.35845,0.00037,18.036]
[1779481862587,21.09,75854.94,130.3,-0.36085,0.00037,18.07606]
[1779481863111,21.09,75854.94,130.3,-0.36085,0.00037,18.07606]
[1779481863264,21.09,75854.94,130.3,-0.36085,0.00037,18.07606]
[1779481863342,21.09,75854.94,130.3,-0.36085,0.00037,18.07606]
[1779481863390,21.09,75854.94,130.3,-0.36085,0.00037,18.07606]
[1779481863707,21.09,75854.94,130.3,-0.36085,0.00037,18.07606]
[1779481863627,21.09,75825.27,130.3,-0.37181,0.00037,18.24978]
[1779481863907,21.09,75825.27,130.3,-0.37181,0.00037,18.24978]
[1779481863937,21.09,75825.27,130.3,-0.37181,0.00037,18.24978]
[1779481864207,21.09,75825.27,130.3,-0.37181,0.00037,18.24978]
[1779481864251,21.09,75825.27,130.3,-0.37181,0.00037,18.24978]
[1779481864530,21.09,75825.27,130.3,-0.37181,0.00037,18.24978]
[1779481864652,21.09,75791.0,130.3,-0.38462,0.00038,18.43315]
[1779481864918,21.09,75791.0,130.3,-0.38462,0.00038,18.43315]
[1779481865301,21.09,75791.0,130.3,-0.38462,0.00038,18.43315]
[1779481865325,21.09,75791.0,130.3,-0.38462,0.00038,18.43315]
[1779481865559,21.09,75779.3,130.3,-0.38903,0.00038,18.49138]
[1779481865768,21.09,75779.3,130.3,-0.38903,0.00038,18.49138]
[1779481865975,21.09,75779.3,130.3,-0.38903,0.00038,18.49138]
[1779481865989,21.09,75779.3,130.3,-0.38903,0.00038,18.49138]
[1779481866113,21.09,75779.3,130.3,-0.38903,0.00038,18.49138]
[1779481866523,21.09,75779.3,130.3,-0.38903,0.00038,18.49138]
[1779481866612,21.09,75779.3,130.3,-0.38903,0.00038,18.49138]
[1779481866665,21.09,75779.3,130.3,-0.38903,0.00038,18.49138]
[1779481866679,21.09,75747.85,130.3,-0.40094,0.00038,18.63668]
[1779481867057,21.09,75747.85,130.3,-0.40094,0.00038,18.63668]
[1779481867394,21.09,75747.85,130.3,-0.40094,0.00038,18.63668]
[1779481867619,21.09,75747.85,130.3,-0.40094,0.00038,18.63668]
[1779481867619,21.09,75747.85,130.3,-0.40094,0.00038,18.63668]
[1779481867694,21.09,75747.85,130.3,-0.40094,0.00038,18.63668]
[1779481868249,21.09,75747.85,130.3,-0.40094,0.00038,18.63668]
[1779481868724,21.09,75747.85,130.3,-0.40094,0.00038,18.63668]
[1779481868853,21.09,75741.27,130.3,-0.40344,0.00038,18.66496]
[1779481868978,21.09,75741.27,130.3,-0.40344,0.00038,18.66496]
[1779481869119,21.09,75741.27,130.3,-0.40344,0.00038,18.66496]
[1779481869686,21.09,75741.27,130.3,-0.40344,0.00038,18.66496]
[1779481869825,21.09,75747.15,130.3,-0.4012,0.00038,18.63973]
[1779481870004,21.09,75747.15,130.3,-0.4012,0.00038,18.63973]
[1779481870247,21.09,75747.15,130.3,-0.4012,0.00038,18.63973]
[1779481870657,21.09,75747.69,130.3,-0.401,0.00038,18.63741]
[1779481871019,21.09,75747.69,130.3,-0.401,0.00038,18.63741]
[1779481871114,21.09,75747.69,130.3,-0.401,0.00038,18.63741]
[1779481871200,21.09,75747.69,130.3,-0.401,0.00038,18.63741]
[1779481871243,21.09,75747.69,130.3,-0.401,0.00038,18.63741]
[1779481871666,21.09,75753.91,130.3,-0.39864,0.00038,18.61002]
[1779481872110,21.09,75753.91,130.3,-0.39864,0.00038,18.61002]
[1779481872743,21.09,75753.91,130.3,-0.39864,0.00038,18.61002]
[1779481872845,21.09,75758.58,130.3,-0.39687,0.00038,18.58902]
[1779481874320,21.09,75758.09,130.3,-0.39705,0.00038,18.59124]
[1779481874653,21.09,75758.09,130.3,-0.39705,0.00038,18.59124]
[1779481874661,21.09,75758.09,130.3,-0.39705,0.00038,18.59124]
[1779481874663,21.09,75758.09,130.3,-0.39705,0.00038,18.59124]
[1779481874727,21.09,75758.09,130.3,-0.39705,0.00038,18.59124]
[1779481874763,21.09,75758.61,130.3,-0.39685,0.00038,18.58887]
[1779481877363,21.09,75758.81,130.3,-0.39677,0.00038,18.58792]
[1779481877871,21.09,75758.81,130.3,-0.39677,0.00038,18.58792]
[1779481877796,21.09,75756.13,130.3,-0.39779,0.00038,18.60003]
[1779481878339,21.09,75756.13,130.3,-0.39779,0.00038,18.60003]
[1779481878713,21.09,75757.04,130.3,-0.39744,0.00038,18.5959]
[1779481879437,21.09,75757.04,130.3,-0.39744,0.00038,18.5959]
[1779481879613,21.09,75757.04,130.3,-0.39744,0.00038,18.5959]
[1779481882329,21.08,75755.69,130.3,-0.39795,0.00038,18.6019]
[1779481883595,21.08,75755.48,130.3,-0.39803,0.00038,18.60282]
[1779481883811,21.08,75754.52,130.3,-0.39839,0.00038,18.60709]
[1779481885858,21.08,75752.14,130.3,-0.39929,0.00038,18.61767]
[1779481886238,21.08,75751.13,130.3,-0.39968,0.00038,18.62213]
[1779481886295,21.08,75751.13,130.3,-0.39968,0.00038,18.62213]
[1779481886638,21.08,75751.13,130.3,-0.39968,0.00038,18.62213]
[1779481886754,21.08,75751.13,130.3,-0.39968,0.00038,18.62213]
[1779481886787,21.08,75751.13,130.3,-0.39968,0.00038,18.62213]
[1779481886812,21.08,75779.67,130.3,-0.38887,0.00038,18.4894]
[1779481886972,21.08,75779.67,130.3,-0.38887,0.00038,18.4894]
[1779481887021,21.08,75779.67,130.3,-0.38887,0.00038,18.4894]
[1779481887051,21.08,75779.67,130.3,-0.38887,0.00038,18.4894]
[1779481887626,21.08,75779.67,130.3,-0.38887,0.00038,18.4894]
[1779481887688,21.08,75779.67,130.3,-0.38887,0.00038,18.4894]
[1779481887882,21.08,75779.67,130.3,-0.38887,0.00038,18.4894]
[1779481887784,21.08,75792.48,130.3,-0.38405,0.00038,18.42538]
[1779481888707,21.08,75792.48,130.3,-0.38405,0.00038,18.42538]
[1779481888791,21.08,75793.22,130.3,-0.38377,0.00038,18.42157]
[1779481889716,21.08,75793.22,130.3,-0.38377,0.00038,18.42157]
[1779481889783,21.08,75793.22,130.3,-0.38377,0.00038,18.42157]
[1779481889904,21.08,75793.5,130.3,-0.38366,0.00038,18.42015]
[1779481890570,21.08,75793.5,130.3,-0.38366,0.00038,18.42015]
[1779481890793,21.08,75793.5,130.3,-0.38366,0.00038,18.42015]
[1779481890889,21.08,75793.94,130.3,-0.3835,0.00038,18.41789]
[1779481892400,21.08,75793.7,130.3,-0.38356,0.00038,18.4144]
[1779481892439,21.08,75793.7,130.3,-0.38356,0.00038,18.4144]
[1779481892480,21.08,75793.7,130.3,-0.38356,0.00038,18.4144]
[1779481892819,21.08,75789.11,130.3,-0.38528,0.00038,18.4377]
[1779481893913,21.08,75780.98,130.3,-0.38834,0.00038,18.47816]
[1779481894454,21.08,75780.98,130.3,-0.38834,0.00038,18.47816]
[1779481894833,21.08,75779.59,130.3,-0.38887,0.00038,18.48493]
[1779481895663,21.08,75779.59,130.3,-0.38887,0.00038,18.48493]
[1779481895840,21.08,75774.59,130.3,-0.39075,0.00038,18.50915]
[1779481896736,21.08,75774.59,130.3,-0.39075,0.00038,18.50915]
[1779481896744,21.08,75774.59,130.3,-0.39075,0.00038,18.50915]
[1779481896894,21.08,75774.59,130.3,-0.39075,0.00038,18.50915]
[1779481896847,21.08,75770.69,130.3,-0.39222,0.00038,18.52775]
[1779481896942,21.08,75770.69,130.3,-0.39222,0.00038,18.52775]
[1779481897004,21.08,75770.69,130.3,-0.39222,0.00038,18.52775]
[1779481897854,21.08,75764.97,130.3,-0.39439,0.00038,18.55462]
[1779481898405,21.08,75764.97,130.3,-0.39439,0.00038,18.55462]
[1779481898445,21.08,75764.97,130.3,-0.39439,0.00038,18.55462]
[1779481898689,21.08,75764.97,130.3,-0.39439,0.00038,18.55462]
[1779481898849,21.08,75764.97,130.3,-0.39439,0.00038,18.55462]
[1779481898861,21.08,75767.97,130.3,-0.39325,0.00038,18.54058]
[1779481899576,21.08,75767.97,130.3,-0.39325,0.00038,18.54058]
[1779481899901,21.08,75773.11,130.3,-0.39131,0.00038,18.5162]
[1779481899955,21.08,75773.11,130.3,-0.39131,0.00038,18.5162]
[1779481900892,21.08,75773.11,130.3,-0.39131,0.00038,18.5162]
[1779481900914,21.08,75773.11,130.3,-0.39131,0.00038,18.5162]
[1779481901069,21.08,75772.84,130.3,-0.39141,0.00038,18.51749]
[1779481901295,21.08,75772.84,130.3,-0.39141,0.00038,18.51749]
[1779481901465,21.08,75772.84,130.3,-0.39141,0.00038,18.51749]
[1779481901581,21.08,75772.84,130.3,-0.39141,0.00038,18.51749]
[1779481901720,21.08,75772.84,130.3,-0.39141,0.00038,18.51749]
[1779481901886,21.08,75812.24,130.3,-0.37661,0.00037,18.31648]
[1779481902228,21.08,75812.24,130.3,-0.37661,0.00037,18.31648]
[1779481902240,21.08,75812.24,130.3,-0.37661,0.00037,18.31648]
[1779481902612,21.08,75812.24,130.3,-0.37661,0.00037,18.31648]
[1779481902729,21.08,75812.24,130.3,-0.37661,0.00037,18.31648]
[1779481902878,21.08,75812.24,130.3,-0.37661,0.00037,18.31648]
[1779481902893,21.08,75799.4,130.3,-0.38141,0.00037,18.38479]
[1779481903759,21.08,75799.4,130.3,-0.38141,0.00037,18.38479]
[1779481906767,21.08,75794.57,130.3,-0.38323,0.00038,18.40982]
[1779481907520,21.08,75794.46,130.3,-0.38327,0.00038,18.41039]
[1779481907544,21.08,75794.46,130.3,-0.38327,0.00038,18.41039]
[1779481907924,21.08,75787.92,130.3,-0.38573,0.00038,18.44362]
[1779481908061,21.08,75787.92,130.3,-0.38573,0.00038,18.44362]
[1779481908350,21.08,75787.92,130.3,-0.38573,0.00038,18.44362]
[1779481908863,21.08,75787.92,130.3,-0.38573,0.00038,18.44362]
[1779481908873,21.08,75787.92,130.3,-0.38573,0.00038,18.44362]
[1779481908932,21.08,75778.94,130.3,-0.38911,0.00038,18.48814]
[1779481909939,21.08,75772.66,130.3,-0.39148,0.00038,18.51846]
[1779481910092,21.08,75772.66,130.3,-0.39148,0.00038,18.51846]
[1779481910254,21.08,75772.66,130.3,-0.39148,0.00038,18.51846]
[1779481910391,21.08,75772.66,130.3,-0.39148,0.00038,18.51846]
[1779481910946,21.08,75753.56,130.3,-0.39873,0.00038,18.60665]
[1779481912693,21.08,75753.56,130.3,-0.39873,0.00038,18.60667]
[1779481914019,21.08,75750.51,130.3,-0.39989,0.00038,18.62018]
[1779481917028,21.08,75750.2,130.3,-0.4,0.00038,18.62155]
[1779481917041,21.08,75750.2,130.3,-0.4,0.00038,18.62155]
[1779481917066,21.08,75750.2,130.3,-0.4,0.00038,18.62155]
[1779481917679,21.08,75748.49,130.3,-0.40066,0.00038,18.62907]
[1779481918897,21.08,75742.94,130.3,-0.40277,0.00038,18.65306]
[1779481919552,21.08,75742.94,130.3,-0.40277,0.00038,18.65306]
[1779481919554,21.08,75742.94,130.3,-0.40277,0.00038,18.65306]
[1779481920932,21.08,75745.04,130.3,-0.40197,0.00038,18.64407]
[1779481920942,21.08,75745.04,130.3,-0.40197,0.00038,18.64407]
[1779481921317,21.08,75748.12,130.3,-0.4008,0.00038,18.63072]
[1779481921418,21.08,75748.12,130.3,-0.4008,0.00038,18.63072]
[1779481921420,21.08,75748.12,130.3,-0.4008,0.00038,18.63072]
[1779481921511,21.08,75748.28,130.3,-0.40074,0.00038,18.62999]
[1779481922234,21.08,75748.28,130.3,-0.40074,0.00038,18.62999]
[1779481922289,21.08,75748.28,130.3,-0.40074,0.00038,18.62999]
[1779481922675,21.08,75748.28,130.3,-0.40074,0.00038,18.62999]
[1779481922849,21.08,75748.28,130.3,-0.40074,0.00038,18.62999]
[1779481923273,21.08,75748.41,130.3,-0.40069,0.00038,18.62947]
[1779481923309,21.08,75748.41,130.3,-0.40069,0.00038,18.62947]
[1779481923324,21.08,75748.41,130.3,-0.40069,0.00038,18.62947]
[1779481923347,21.08,75748.41,130.3,-0.40069,0.00038,18.62947]
[1779481923432,21.08,75748.41,130.3,-0.40069,0.00038,18.62947]
[1779481923599,21.08,75748.41,130.3,-0.40069,0.00038,18.62947]
[1779481923869,21.08,75762.01,130.3,-0.39553,0.00038,18.56857]
[1779481924480,21.08,75762.01,130.3,-0.39553,0.00038,18.56857]
[1779481924793,21.08,75762.01,130.3,-0.39553,0.00038,18.56857]
[1779481924935,21.08,75762.01,130.3,-0.39553,0.00038,18.56857]
[1779481924800,21.09,75768.55,130.3,-0.39306,0.00038,18.53821]
[1779481925043,21.09,75768.55,130.3,-0.39306,0.00038,18.53821]
[1779481925086,21.09,75768.55,130.3,-0.39306,0.00038,18.53821]
[1779481925246,21.09,75769.03,130.3,-0.39288,0.00038,18.53595]
[1779481927112,21.09,75767.95,130.3,-0.39329,0.00038,18.54106]
[1779481927469,21.09,75768.52,130.3,-0.39307,0.00038,18.53841]
[1779481928508,21.09,75768.52,130.3,-0.39307,0.00038,18.53841]
[1779481928631,21.09,75768.52,130.3,-0.39307,0.00038,18.53841]
[1779481928757,21.09,75768.52,130.3,-0.39307,0.00038,18.53841]
[1779481928777,21.09,75768.52,130.3,-0.39307,0.00038,18.53841]
[1779481928792,21.09,75768.52,130.3,-0.39307,0.00038,18.53841]
[1779481928795,21.09,75768.52,130.3,-0.39307,0.00038,18.53841]
[1779481928961,21.09,75768.63,130.3,-0.39304,0.00038,18.53795]
[1779481929494,21.09,75768.63,130.3,-0.39304,0.00038,18.53795]
[1779481929522,21.09,75768.63,130.3,-0.39304,0.00038,18.53795]
[1779481929713,21.09,75754.4,130.3,-0.39843,0.00038,18.60324]
[1779481931026,21.09,75755.08,130.3,-0.39818,0.00038,18.6002]
[1779481934535,21.09,75757.0,130.3,-0.39745,0.00038,18.59166]
[1779481934749,21.09,75757.03,130.3,-0.39744,0.00038,18.59155]
[1779481937190,21.09,75759.1,130.3,-0.39666,0.00038,18.5822]
[1779481937550,21.09,75759.1,130.3,-0.39666,0.00038,18.5822]
[1779481938026,21.09,75759.27,130.3,-0.3966,0.00038,18.58149]
[1779481940850,21.09,75762.62,130.3,-0.39533,0.00038,18.56618]
[1779481940895,21.09,75762.62,130.3,-0.39533,0.00038,18.56618]
[1779481940907,21.09,75762.62,130.3,-0.39533,0.00038,18.56618]
[1779481941285,21.09,75762.97,130.3,-0.3952,0.00038,18.56462]
[1779481941296,21.09,75762.97,130.3,-0.3952,0.00038,18.56462]
[1779481941440,21.09,75762.97,130.3,-0.3952,0.00038,18.56462]
[1779481941463,21.09,75762.97,130.3,-0.3952,0.00038,18.56462]
[1779481941880,21.09,75767.41,130.3,-0.39353,0.00038,18.54406]
[1779481942003,21.09,75767.41,130.3,-0.39353,0.00038,18.54406]
[1779481942240,21.09,75767.41,130.3,-0.39353,0.00038,18.54406]
[1779481942393,21.09,75767.41,130.3,-0.39353,0.00038,18.54406]
[1779481942550,21.09,75763.59,130.3,-0.39497,0.00038,18.56182]
[1779481947861,21.1,75765.34,130.3,-0.39432,0.00038,18.55388]
[1779481952882,21.1,75765.31,130.3,-0.39433,0.00038,18.54956]
[1779481958304,21.1,75768.56,130.3,-0.39312,0.00038,18.53471]
[1779481959731,21.1,75768.56,130.3,-0.39312,0.00038,18.53471]
[1779481959736,21.1,75768.56,130.3,-0.39312,0.00038,18.53471]
[1779481959883,21.1,75768.56,130.3,-0.39312,0.00038,18.53471]
[1779481959916,21.1,75768.56,130.3,-0.39312,0.00038,18.53471]
[1779481959949,21.1,75768.56,130.3,-0.39312,0.00038,18.53471]
[1779481960370,21.11,75768.97,130.3,-0.39298,0.00038,18.53288]
[1779481960881,21.11,75777.28,130.3,-0.38984,0.00038,18.49329]
[1779481961313,21.11,75777.28,130.3,-0.38984,0.00038,18.49329]
[1779481961868,21.11,75782.72,130.3,-0.3878,0.00038,18.46679]
[1779481962155,21.11,75782.72,130.3,-0.3878,0.00038,18.46679]
[1779481962160,21.11,75782.72,130.3,-0.3878,0.00038,18.46679]
[1779481962245,21.11,75782.72,130.3,-0.3878,0.00038,18.46679]
[1779481962378,21.11,75782.72,130.3,-0.3878,0.00038,18.46679]
[1779481962454,21.11,75781.01,130.3,-0.38844,0.00038,18.47519]
[1779481964192,21.11,75778.65,130.3,-0.38934,0.00038,18.48679]
[1779481964447,21.11,75777.88,130.3,-0.38963,0.00038,18.49052]
[1779481966362,21.11,75771.61,130.3,-0.39199,0.00038,18.52061]
[1779481967343,21.11,75771.61,130.3,-0.39199,0.00038,18.52061]
[1779481967363,21.11,75771.61,130.3,-0.39199,0.00038,18.52061]
[1779481967376,21.11,75771.61,130.3,-0.39199,0.00038,18.52061]
[1779481967557,21.11,75771.61,130.3,-0.39199,0.00038,18.52061]
[1779481967801,21.11,75771.61,130.3,-0.39199,0.00038,18.52061]
[1779481967848,21.11,75772.28,130.3,-0.39174,0.00038,18.51738]
[1779481969645,21.11,75779.54,130.3,-0.389,0.00038,18.48238]
[1779481970632,21.11,75779.54,130.3,-0.389,0.00038,18.48238]
[1779481972120,21.11,75779.4,130.3,-0.38905,0.00038,18.48302]
[1779481973504,21.11,75779.68,130.3,-0.38894,0.00038,18.48161]
[1779481973978,21.11,75779.68,130.3,-0.38894,0.00038,18.48161]
[1779481973589,21.11,75780.27,130.3,-0.38872,0.00038,18.47873]
[1779481974293,21.11,75780.27,130.3,-0.38872,0.00038,18.47873]
[1779481974392,21.11,75780.27,130.3,-0.38872,0.00038,18.47873]
[1779481974470,21.11,75780.27,130.3,-0.38872,0.00038,18.47873]
[1779481974498,21.11,75780.27,130.3,-0.38872,0.00038,18.47873]
[1779481975556,21.11,75789.09,130.3,-0.38539,0.00038,18.43492]
[1779481977461,21.11,75789.78,130.3,-0.38513,0.00038,18.43142]
[1779481977507,21.11,75789.78,130.3,-0.38513,0.00038,18.43142]
[1779481977656,21.11,75789.78,130.3,-0.38513,0.00038,18.43142]
[1779481977755,21.11,75789.78,130.3,-0.38513,0.00038,18.43142]
[1779481977778,21.11,75789.78,130.3,-0.38513,0.00038,18.43142]
[1779481978011,21.11,75791.95,130.3,-0.38432,0.00038,18.42046]
[1779481978027,21.11,75791.95,130.3,-0.38432,0.00038,18.42046]
[1779481978044,21.11,75791.95,130.3,-0.38432,0.00038,18.42046]
[1779481978239,21.11,75791.95,130.3,-0.38432,0.00038,18.42046]
[1779481978674,21.11,75791.95,130.3,-0.38432,0.00038,18.42046]
[1779481979006,21.11,75791.95,130.3,-0.38432,0.00038,18.42046]
[1779481978832,21.11,75770.22,130.3,-0.39251,0.00038,18.52701]
[1779481979575,21.11,75770.22,130.3,-0.39251,0.00038,18.52701]
[1779481979609,21.11,75770.22,130.3,-0.39251,0.00038,18.52701]
[1779481979973,21.11,75770.22,130.3,-0.39251,0.00038,18.52701]
[1779481979979,21.11,75765.48,130.3,-0.3943,0.00038,18.54919]
[1779481982401,21.11,75766.75,130.3,-0.39381,0.00038,18.54323]
[1779481982629,21.11,75766.75,130.3,-0.39381,0.00038,18.54323]
[1779481982731,21.11,75768.64,130.3,-0.3931,0.00038,18.53438]
[1779481983505,21.11,75768.64,130.3,-0.3931,0.00038,18.53438]
[1779481983662,21.11,75768.64,130.3,-0.3931,0.00038,18.53438]
[1779481983812,21.11,75768.64,130.3,-0.3931,0.00038,18.53438]
[1779481983877,21.1,75773.6,130.3,-0.39122,0.00038,18.51081]
[1779481986872,21.1,75780.16,130.3,-0.38874,0.00038,18.47903]
[1779481991077,21.1,75781.0,130.3,-0.38842,0.00038,18.47486]
[1779481991188,21.1,75781.0,130.3,-0.38842,0.00038,18.47486]
[1779481991189,21.1,75781.0,130.3,-0.38842,0.00038,18.47486]
[1779481991217,21.1,75781.0,130.3,-0.38842,0.00038,18.47486]
[1779481991984,21.1,75784.18,130.3,-0.38722,0.00038,18.45916]
[1779481993054,21.1,75784.18,130.3,-0.38722,0.00038,18.45916]
[1779481993567,21.1,75789.18,130.3,-0.38534,0.00038,18.43416]
[1779481996849,21.1,75790.38,130.3,-0.38489,0.00038,18.42811]
[1779481997077,21.1,75790.45,130.3,-0.38486,0.00038,18.42777]
[1779481997958,21.1,75805.95,130.3,-0.37905,0.00037,18.34737]
[1779481998140,21.1,75805.95,130.3,-0.37905,0.00037,18.34737]
[1779482002298,21.1,75809.96,130.3,-0.37756,0.00037,18.32603]
[1779482002630,21.1,75810.19,130.3,-0.37748,0.00037,18.32482]
[1779482007665,21.1,75812.11,130.3,-0.37677,0.00037,18.31457]
[1779482009883,21.11,75810.74,130.3,-0.37728,0.00037,18.32198]
[1779482010814,21.11,75808.8,130.3,-0.378,0.00037,18.33243]
[1779482012745,21.11,75804.29,130.3,-0.37966,0.00037,18.35172]
[1779482013009,21.11,75804.29,130.3,-0.37966,0.00037,18.35172]
[1779482013500,21.11,75802.49,130.3,-0.38034,0.00037,18.3612]
[1779482013707,21.11,75795.09,130.3,-0.38311,0.00038,18.39964]
[1779482015589,21.11,75791.79,130.3,-0.38435,0.00038,18.41651]
[1779482016158,21.11,75792.48,130.3,-0.38409,0.00038,18.41299]
[1779482019620,21.11,75798.66,130.3,-0.38177,0.00037,18.38117]
[1779482019983,21.11,75803.62,130.3,-0.37991,0.00037,18.35521]
[1779482020938,21.11,75803.62,130.3,-0.37991,0.00037,18.35521]
[1779482020942,21.11,75803.62,130.3,-0.37991,0.00037,18.35521]
[1779482020998,21.11,75803.62,130.3,-0.37991,0.00037,18.35521]
[1779482021045,21.11,75803.62,130.3,-0.37991,0.00037,18.35521]
[1779482021058,21.11,75803.62,130.3,-0.37991,0.00037,18.35521]
[1779482021024,21.11,75805.34,130.3,-0.37927,0.00037,18.34613]
[1779482023781,21.11,75810.25,130.3,-0.37744,0.00037,18.31993]
[1779482026841,21.11,75811.24,130.3,-0.37707,0.00037,18.31466]
[1779482028115,21.11,75811.47,130.3,-0.37699,0.00037,18.31344]
[1779482028393,21.11,75811.47,130.3,-0.37699,0.00037,18.31344]
[1779482030453,21.11,75807.58,130.3,-0.37844,0.00037,18.33436]
[1779482032352,21.11,75807.4,130.3,-0.37851,0.00037,18.33534]
[1779482037418,21.11,75806.83,130.3,-0.37873,0.00037,18.33842]
[1779482039624,21.11,75802.76,130.3,-0.38025,0.00037,18.35996]
[1779482040230,21.11,75805.1,130.3,-0.37937,0.00037,18.3476]
[1779482040273,21.11,75805.1,130.3,-0.37937,0.00037,18.3476]
[1779482040499,21.11,75805.1,130.3,-0.37937,0.00037,18.3476]
[1779482040658,21.11,75805.1,130.3,-0.37937,0.00037,18.3476]
[1779482040688,21.11,75805.1,130.3,-0.37937,0.00037,18.3476]
[1779482040822,21.11,75805.1,130.3,-0.37937,0.00037,18.3476]
[1779482040919,21.11,75813.39,130.3,-0.37628,0.00037,18.30316]
[1779482046962,21.11,75817.23,130.3,-0.37486,0.00037,18.28244]
[1779482047123,21.11,75817.23,130.3,-0.37486,0.00037,18.28244]
[1779482047576,21.11,75817.23,130.3,-0.37486,0.00037,18.28244]
[1779482047617,21.11,75817.23,130.3,-0.37486,0.00037,18.28244]
[1779482048374,21.11,75815.2,130.3,-0.37562,0.00037,18.29359]
[1779482050941,21.11,75811.39,130.3,-0.37704,0.00037,18.31431]
[1779482050942,21.11,75811.39,130.3,-0.37704,0.00037,18.31431]
[1779482053513,21.11,75809.27,130.3,-0.37784,0.00037,18.32574]
[1779482054279,21.11,75809.27,130.3,-0.37784,0.00037,18.32574]
[1779482055735,21.11,75809.02,130.3,-0.37793,0.00037,18.3271]
[1779482055739,21.11,75809.02,130.3,-0.37793,0.00037,18.3271]
[1779482055750,21.11,75809.02,130.3,-0.37793,0.00037,18.3271]
[1779482055879,21.11,75809.02,130.3,-0.37793,0.00037,18.3271]
[1779482057146,21.11,75814.47,130.3,-0.3759,0.00037,18.29764]
[1779482057148,21.11,75814.47,130.3,-0.3759,0.00037,18.29764]
[1779482059510,21.11,75813.68,130.3,-0.37619,0.00037,18.30194]
[1779482064467,21.11,75812.7,130.3,-0.37656,0.00037,18.30733]
[1779482064471,21.11,75812.7,130.3,-0.37656,0.00037,18.30733]
[1779482064517,21.11,75812.7,130.3,-0.37656,0.00037,18.30733]
[1779482065673,21.11,75813.49,130.3,-0.37627,0.00037,18.30305]
[1779482065674,21.11,75813.49,130.3,-0.37627,0.00037,18.30305]
[1779482065776,21.11,75813.49,130.3,-0.37627,0.00037,18.30305]
[1779482066514,21.11,75814.85,130.3,-0.37576,0.00037,18.29562]
[1779482066520,21.11,75814.85,130.3,-0.37576,0.00037,18.29562]
[1779482067106,21.11,75814.96,130.3,-0.37572,0.00037,18.29498]
[1779482068450,21.11,75819.13,130.3,-0.37416,0.00037,18.27206]
[1779482068512,21.11,75819.13,130.3,-0.37416,0.00037,18.27206]
[1779482068599,21.11,75819.13,130.3,-0.37416,0.00037,18.27206]
[1779482068650,21.11,75819.13,130.3,-0.37416,0.00037,18.27206]
[1779482068754,21.11,75819.13,130.3,-0.37416,0.00037,18.27206]
[1779482068837,21.11,75819.13,130.3,-0.37416,0.00037,18.27206]
[1779482069116,21.11,75819.13,130.3,-0.37416,0.00037,18.27206]
[1779482069129,21.11,75832.92,130.3,-0.36903,0.00037,18.19441]
[1779482069301,21.11,75832.92,130.3,-0.36903,0.00037,18.19441]
[1779482069391,21.11,75832.92,130.3,-0.36903,0.00037,18.19441]
[1779482069471,21.11,75832.92,130.3,-0.36903,0.00037,18.19441]
[1779482069549,21.11,75832.92,130.3,-0.36903,0.00037,18.19441]
[1779482069628,21.11,75832.92,130.3,-0.36903,0.00037,18.19441]
[1779482070129,21.11,75837.42,130.3,-0.36737,0.00037,18.16838]
[1779482070626,21.11,75837.42,130.3,-0.36737,0.00037,18.16838]
[1779482071362,21.11,75837.2,130.3,-0.36742,0.00037,18.16487]
[1779482073563,21.11,75837.41,130.3,-0.36733,0.00037,18.16361]
[1779482074230,21.11,75837.23,130.3,-0.3674,0.00037,18.16458]
[1779482074907,21.11,75837.23,130.3,-0.3674,0.00037,18.16458]
[1779482074913,21.11,75837.23,130.3,-0.36739,0.00037,18.16455]
[1779482080888,21.11,75832.73,130.3,-0.36906,0.00037,18.19044]
[1779482084357,21.11,75832.51,130.3,-0.36913,0.00037,18.19161]
[1779482084361,21.11,75832.51,130.3,-0.36913,0.00037,18.19161]
[1779482084610,21.11,75832.51,130.3,-0.36913,0.00037,18.19161]
[1779482084652,21.11,75832.51,130.3,-0.36913,0.00037,18.19161]
[1779482084696,21.11,75832.51,130.3,-0.36913,0.00037,18.19161]
[1779482084835,21.11,75832.51,130.3,-0.36913,0.00037,18.19161]
[1779482085064,21.11,75832.51,130.3,-0.36913,0.00037,18.19161]
[1779482085111,21.11,75832.51,130.3,-0.36913,0.00037,18.19161]
[1779482085139,21.11,75832.02,130.3,-0.36931,0.00037,18.1944]
[1779482085266,21.11,75832.02,130.3,-0.36931,0.00037,18.1944]
[1779482085332,21.11,75832.02,130.3,-0.36931,0.00037,18.1944]
[1779482085488,21.11,75832.02,130.3,-0.36931,0.00037,18.1944]
[1779482085661,21.11,75832.02,130.3,-0.36931,0.00037,18.1944]
[1779482085715,21.11,75832.02,130.3,-0.36931,0.00037,18.1944]
[1779482086160,21.11,75844.24,130.3,-0.36479,0.00037,18.1232]
[1779482086301,21.11,75844.24,130.3,-0.36479,0.00037,18.1232]
[1779482086304,21.11,75844.24,130.3,-0.36479,0.00037,18.1232]
[1779482086820,21.11,75855.7,130.3,-0.36056,0.00037,18.05438]
[1779482087818,21.11,75855.7,130.3,-0.36056,0.00037,18.05438]
[1779482089708,21.11,75863.69,130.3,-0.35764,0.00037,18.00531]
[1779482091658,21.11,75863.46,130.3,-0.35773,0.00037,18.00688]
[1779482091660,21.11,75863.46,130.3,-0.35773,0.00037,18.00688]
[1779482091662,21.11,75863.46,130.3,-0.35773,0.00037,18.00688]
[1779482091793,21.11,75863.46,130.3,-0.35773,0.00037,18.00688]
[1779482091828,21.11,75863.46,130.3,-0.35773,0.00037,18.00688]
[1779482091938,21.11,75863.46,130.3,-0.35773,0.00037,18.00688]
[1779482091991,21.11,75863.9,130.3,-0.35757,0.00037,18.00422]
[1779482092778,21.11,75863.9,130.3,-0.35757,0.00037,18.00422]
[1779482093815,21.11,75864.5,130.3,-0.35735,0.00037,18.00051]
[1779482093898,21.11,75864.5,130.3,-0.35735,0.00037,18.00051]
[1779482096154,21.11,75865.25,130.3,-0.35708,0.00037,17.99581]
[1779482098443,21.11,75864.8,130.3,-0.35724,0.00037,17.99856]
[1779482098832,21.11,75864.8,130.3,-0.35724,0.00037,17.99856]
[1779482100458,21.11,75864.67,130.3,-0.35728,0.00037,17.99934]
[1779482100461,21.11,75864.67,130.3,-0.35728,0.00037,17.99934]
[1779482100463,21.11,75864.67,130.3,-0.35728,0.00037,17.99934]
[1779482100544,21.11,75863.6,130.3,-0.35768,0.00037,18.00597]
[1779482101186,21.11,75863.6,130.3,-0.35768,0.00037,18.00597]
[1779482101187,21.11,75863.6,130.3,-0.35768,0.00037,18.00597]
[1779482102020,21.11,75863.6,130.3,-0.35768,0.00037,18.00597]
[1779482102026,21.11,75863.6,130.3,-0.35768,0.00037,18.00597]
[1779482102103,21.11,75861.02,130.3,-0.35862,0.00037,18.02196]
[1779482102190,21.11,75861.02,130.3,-0.35862,0.00037,18.02196]
[1779482102588,21.11,75861.02,130.3,-0.35862,0.00037,18.02196]
[1779482102591,21.11,75861.02,130.3,-0.35862,0.00037,18.02196]
[1779482102638,21.11,75861.02,130.3,-0.35862,0.00037,18.02196]
[1779482102950,21.11,75855.09,130.3,-0.3608,0.00037,18.0583]
[1779482103407,21.11,75855.09,130.3,-0.3608,0.00037,18.0583]
[1779482103475,21.11,75855.09,130.3,-0.3608,0.00037,18.0583]
[1779482103693,21.11,75849.29,130.3,-0.36294,0.00037,18.09333]
[1779482104405,21.11,75849.29,130.3,-0.36294,0.00037,18.09333]
[1779482104983,21.11,75849.29,130.3,-0.36294,0.00037,18.09333]
[1779482105122,21.11,75849.29,130.3,-0.36294,0.00037,18.09333]
[1779482106134,21.11,75850.52,130.3,-0.36248,0.00037,18.08592]
[1779482106135,21.11,75850.52,130.3,-0.36248,0.00037,18.08592]
[1779482107555,21.11,75850.3,130.3,-0.36256,0.00037,18.08723]
[1779482109317,21.11,75850.23,130.3,-0.36258,0.00037,18.08758]
[1779482109542,21.11,75850.23,130.3,-0.36258,0.00037,18.08758]
[1779482111569,21.11,75850.02,130.3,-0.36266,0.00037,18.08876]
[1779482111666,21.11,75850.02,130.3,-0.36266,0.00037,18.08876]
[1779482111683,21.11,75850.02,130.3,-0.36266,0.00037,18.08876]
[1779482111775,21.11,75850.02,130.3,-0.36266,0.00037,18.08876]
[1779482111776,21.11,75850.02,130.3,-0.36266,0.00037,18.08876]
[1779482111777,21.11,75850.02,130.3,-0.36266,0.00037,18.08876]
[1779482111848,21.11,75850.02,130.3,-0.36266,0.00037,18.08876]
[1779482111880,21.11,75850.02,130.3,-0.36266,0.00037,18.08876]
[1779482112173,21.11,75850.02,130.3,-0.36266,0.00037,18.08876]
[1779482112964,21.11,75850.67,130.3,-0.36241,0.00037,18.08481]
[1779482113132,21.1,75858.08,130.3,-0.35969,0.00037,18.03977]
[1779482115123,21.11,75864.13,130.3,-0.35747,0.00037,18.00244]
[1779482116015,21.11,75864.13,130.3,-0.35747,0.00037,18.00244]
[1779482121498,21.11,75865.02,130.3,-0.35715,0.00037,17.99705]
[1779482123372,21.11,75864.76,130.3,-0.35725,0.00037,17.9987]
[1779482123674,21.11,75864.76,130.3,-0.35725,0.00037,17.9987]
[1779482123774,21.11,75864.91,130.3,-0.35719,0.00037,17.99779]
[1779482130561,21.11,75864.25,130.3,-0.35744,0.00037,18.00195]
[1779482135013,21.11,75857.84,130.3,-0.35976,0.00037,18.03676]
[1779482140632,21.11,75854.85,130.3,-0.36085,0.00037,18.05487]
[1779482145667,21.1,75851.27,130.3,-0.36216,0.00037,18.07639]
[1779482149103,21.1,75858.29,130.3,-0.35957,0.00037,18.0336]
[1779482149696,21.1,75863.87,130.3,-0.35752,0.00037,17.99913]
[1779482155010,21.1,75865.55,130.3,-0.35691,0.00037,17.98877]
[1779482161242,21.11,75866.82,130.3,-0.35646,0.00037,17.98097]
[1779482163877,21.11,75860.04,130.3,-0.35895,0.00037,18.02319]
[1779482164977,21.11,75858.33,130.3,-0.35958,0.00037,18.0337]
[1779482170845,21.11,75861.91,130.3,-0.35826,0.00037,18.01158]
[1779482176259,21.11,75864.0,130.3,-0.35749,0.00037,17.99862]
[1779482181966,21.11,75863.75,130.3,-0.35759,0.00037,18.00025]
[1779482182772,21.11,75864.17,130.3,-0.35744,0.00037,17.99765]
[1779482183074,21.11,75864.17,130.3,-0.35744,0.00037,17.99765]
[1779482183118,21.11,75866.28,130.3,-0.35666,0.00037,17.9845]
[1779482183641,21.11,75866.28,130.3,-0.35666,0.00037,17.9845]
[1779482183888,21.11,75866.28,130.3,-0.35666,0.00037,17.9845]
[1779482184255,21.11,75873.9,130.3,-0.35387,0.00037,17.93635]
[1779482184308,21.11,75873.9,130.3,-0.35387,0.00037,17.93635]
[1779482184620,21.11,75873.9,130.3,-0.35387,0.00037,17.93635]
[1779482184955,21.11,75873.9,130.3,-0.35387,0.00037,17.93635]
[1779482185587,21.11,75876.1,130.3,-0.35307,0.00036,17.9223]
[1779482188822,21.11,75877.76,130.3,-0.35246,0.00036,17.91165]
[1779482188840,21.11,75877.76,130.0,-0.35246,0.00036,17.91165]
[1779482189078,21.11,75878.53,130.0,-0.35218,0.00036,17.90671]
[1779482193549,21.08,75880.06,130.0,-0.35141,0.00036,17.88864]
[1779482195005,21.07,75879.52,130.0,-0.35156,0.00037,17.89138]
[1779482195017,21.07,75879.55,130.0,-0.35151,0.00037,17.89049]
[1779482200063,21.02,75879.22,130.0,-0.35134,0.00037,17.88719]
[1779482202440,21.01,75880.82,130.0,-0.35068,0.00037,17.87536]
[1779482202463,21.01,75880.82,130.0,-0.35068,0.00037,17.87536]
[1779482202525,21.01,75880.82,130.0,-0.35068,0.00037,17.87536]
[1779482202607,21.01,75880.82,130.0,-0.35068,0.00037,17.87536]
[1779482202702,21.01,75880.82,130.0,-0.35068,0.00037,17.87536]
[1779482202815,21.01,75880.82,130.0,-0.35068,0.00037,17.87536]
[1779482203261,21.01,75880.27,130.0,-0.35088,0.00037,17.87894]
[1779482204113,21.01,75880.27,130.0,-0.35088,0.00037,17.87894]
[1779482210133,21.01,75877.13,130.0,-0.35203,0.00037,17.89928]
[1779482212676,21.01,75877.13,130.0,-0.35203,0.00037,17.89928]
[1779482213103,21.01,75877.13,130.0,-0.35203,0.00037,17.89928]
[1779482213154,21.01,75872.42,130.0,-0.35375,0.00037,17.92953]
[1779482214161,21.01,75867.35,130.0,-0.35561,0.00037,17.96177]
[1779482214674,21.01,75867.35,130.0,-0.35561,0.00037,17.96177]
[1779482215180,21.01,75867.35,130.0,-0.35561,0.00037,17.96177]
[1779482215192,21.01,75867.35,130.0,-0.35561,0.00037,17.96177]
[1779482215207,21.01,75867.35,130.0,-0.35561,0.00037,17.96177]
[1779482215259,21.01,75867.35,130.0,-0.35561,0.00037,17.96177]
[1779482215289,21.01,75867.35,130.0,-0.35561,0.00037,17.96177]
[1779482215223,21.01,75869.18,130.0,-0.35494,0.00037,17.95016]
[1779482215313,21.01,75869.18,130.0,-0.35494,0.00037,17.95016]
[1779482215344,21.01,75869.18,130.0,-0.35494,0.00037,17.95016]
[1779482215393,21.01,75869.18,130.0,-0.35494,0.00037,17.95016]
[1779482215678,21.01,75869.18,130.0,-0.35494,0.00037,17.95016]
[1779482215795,21.01,75869.18,130.0,-0.35494,0.00037,17.95016]
[1779482215849,21.01,75869.18,130.0,-0.35494,0.00037,17.95016]
[1779482215865,21.01,75869.18,130.0,-0.35494,0.00037,17.95016]
[1779482215917,21.01,75869.18,130.0,-0.35494,0.00037,17.95016]
[1779482216013,21.01,75869.18,130.0,-0.35494,0.00037,17.95016]
[1779482216102,21.01,75869.18,130.0,-0.35494,0.00037,17.95016]
[1779482216267,21.01,75846.69,130.0,-0.36324,0.00037,18.08924]
[1779482216687,21.01,75846.69,130.0,-0.36324,0.00037,18.08924]
[1779482216713,21.01,75846.69,130.0,-0.36324,0.00037,18.08924]
[1779482217285,21.01,75830.77,130.0,-0.36917,0.00037,18.1832]
[1779482218127,21.01,75830.77,130.0,-0.36917,0.00037,18.1832]
[1779482218269,21.01,75824.87,130.0,-0.37137,0.00037,18.217]
[1779482219048,21.01,75824.87,130.0,-0.37137,0.00037,18.217]
[1779482219787,21.01,75824.63,130.0,-0.37147,0.00037,18.21844]
[1779482220274,21.02,75826.83,130.0,-0.3707,0.00037,18.2068]
[1779482220639,21.02,75826.83,130.0,-0.3707,0.00037,18.2068]
[1779482221210,21.03,75834.02,130.0,-0.36806,0.00037,18.16603]
[1779482221394,21.03,75834.02,130.0,-0.36806,0.00037,18.16603]
[1779482221719,21.03,75834.02,130.0,-0.36806,0.00037,18.16603]
[1779482221736,21.03,75834.02,130.0,-0.36806,0.00037,18.16603]
[1779482221772,21.03,75834.02,130.0,-0.36806,0.00037,18.16603]
[1779482221810,21.03,75834.02,130.0,-0.36806,0.00037,18.16603]
[1779482221843,21.03,75834.02,130.0,-0.36806,0.00037,18.16603]
[1779482222217,21.03,75841.72,130.0,-0.3652,0.00037,18.12094]
[1779482222682,21.03,75841.72,130.0,-0.3652,0.00037,18.12094]
[1779482222789,21.03,75841.72,130.0,-0.3652,0.00037,18.12094]
[1779482223909,21.03,75838.53,130.0,-0.36639,0.00037,18.13982]
[1779482224811,21.03,75838.21,130.0,-0.36651,0.00037,18.14176]
[1779482225238,21.03,75838.12,130.0,-0.36655,0.00037,18.1424]
[1779482226245,21.03,75833.01,130.0,-0.36846,0.00037,18.17226]
[1779482226384,21.03,75833.01,130.0,-0.36846,0.00037,18.17226]
[1779482226446,21.03,75833.01,130.0,-0.36846,0.00037,18.17226]
[1779482227252,21.03,75835.17,130.0,-0.36765,0.00037,18.15974]
[1779482230466,21.03,75837.63,130.0,-0.36675,0.00037,18.14548]
[1779482230746,21.03,75837.63,130.0,-0.36675,0.00037,18.14548]
[1779482231280,21.03,75838.22,130.0,-0.36653,0.00037,18.14206]
[1779482236316,21.03,75835.03,130.0,-0.36773,0.00037,18.16086]
[1779482239917,21.04,75833.12,130.0,-0.36844,0.00037,18.17199]
[1779482240022,21.04,75832.77,130.0,-0.36857,0.00037,18.17404]
[1779482242011,21.04,75838.58,130.0,-0.36641,0.00037,18.14025]
[1779482243436,21.04,75838.11,130.0,-0.36659,0.00037,18.14305]
[1779482243440,21.04,75838.11,130.0,-0.36659,0.00037,18.14305]
[1779482243986,21.04,75838.11,130.0,-0.36659,0.00037,18.14305]
[1779482244123,21.04,75838.11,130.0,-0.36659,0.00037,18.14305]
[1779482245833,21.04,75844.64,130.0,-0.36417,0.00037,18.10453]
[1779482247002,21.04,75854.6,130.0,-0.3605,0.00037,18.04452]
[1779482247729,21.04,75854.6,130.0,-0.3605,0.00037,18.04452]
[1779482249040,21.04,75848.89,130.0,-0.36262,0.00037,18.07939]
[1779482250665,21.04,75849.09,130.0,-0.36255,0.00037,18.07826]
[1779482251649,21.04,75849.72,130.0,-0.3623,0.00037,18.06984]
[1779482251680,21.04,75849.72,130.0,-0.3623,0.00037,18.06984]
[1779482251769,21.04,75844.29,130.0,-0.36431,0.00037,18.10241]
[1779482254442,21.04,75850.77,130.0,-0.36192,0.00037,18.06363]
[1779482259477,21.05,75850.12,130.0,-0.36218,0.00037,18.06786]
[1779482264525,21.05,75850.38,130.0,-0.36209,0.00037,18.06651]
[1779482270071,21.05,75851.64,130.0,-0.36164,0.00037,18.05915]
[1779482272897,21.05,75857.11,130.0,-0.35963,0.00037,18.02591]
[1779482280267,21.06,75859.25,130.0,-0.35887,0.00037,18.01318]
[1779482282772,21.06,75858.16,130.0,-0.35928,0.00037,18.02009]
[1779482284491,21.06,75855.01,130.0,-0.36045,0.00037,18.03952]
[1779482289801,21.06,75852.16,130.0,-0.36151,0.00037,18.05704]
[1779482290475,21.06,75851.23,130.0,-0.36186,0.00037,18.0627]
[1779482291864,21.06,75851.48,130.0,-0.36177,0.00037,18.06124]
[1779482293605,21.06,75850.99,130.0,-0.36195,0.00037,18.06424]
[1779482296511,21.06,75851.01,130.0,-0.36195,0.00037,18.06425]
[1779482300510,21.07,75851.47,130.0,-0.36179,0.00037,18.06158]
[1779482304086,21.07,75851.16,130.0,-0.36191,0.00037,18.06357]
[1779482309826,21.07,75855.06,130.0,-0.36049,0.00037,18.04026]
[1779482310464,21.07,75855.06,130.0,-0.36049,0.00037,18.04026]
[1779482315469,21.07,75860.54,130.0,-0.35847,0.00037,18.00215]
[1779482319497,21.08,75855.21,130.0,-0.36044,0.00037,18.0352]
[1779482321407,21.08,75855.21,130.0,-0.36045,0.00037,18.03526]
[1779482321437,21.08,75855.21,130.0,-0.36045,0.00037,18.03526]
[1779482321730,21.08,75855.21,130.0,-0.36045,0.00037,18.03526]
[1779482327373,21.08,75852.96,130.0,-0.36129,0.00037,18.04918]
[1779482336512,21.08,75851.01,130.0,-0.36203,0.00037,18.06136]
[1779482337846,21.08,75851.01,130.0,-0.36203,0.00037,18.06139]
[1779482337987,21.08,75851.01,130.0,-0.36203,0.00037,18.06139]
[1779482338287,21.08,75851.01,130.0,-0.36203,0.00037,18.06139]
[1779482338375,21.08,75853.57,130.0,-0.36109,0.00037,18.04592]
[1779482338438,21.08,75853.57,130.0,-0.36109,0.00037,18.04592]
[1779482338491,21.08,75853.57,130.0,-0.36109,0.00037,18.04592]
[1779482338492,21.08,75853.57,130.0,-0.36109,0.00037,18.04592]
[1779482339032,21.08,75858.6,130.0,-0.35924,0.00037,18.01516]
[1779482339513,21.08,75858.6,130.0,-0.35924,0.00037,18.01516]
[1779482340039,21.08,75863.62,130.0,-0.35739,0.00037,17.98409]
[1779482343066,21.08,75864.95,130.0,-0.35691,0.00037,17.97588]
[1779482343744,21.08,75865.32,130.0,-0.35678,0.00037,17.97364]
[1779482343760,21.08,75865.32,130.0,-0.35678,0.00037,17.97364]
[1779482343809,21.08,75865.32,130.0,-0.35678,0.00037,17.97364]
[1779482345572,21.09,75873.05,130.0,-0.35395,0.00037,17.92488]
[1779482347363,21.09,75874.58,130.0,-0.3534,0.00037,17.91524]
[1779482347921,21.09,75874.74,130.0,-0.35334,0.00037,17.91429]
[1779482348860,21.09,75875.36,130.0,-0.35312,0.00037,17.91032]
[1779482351278,21.09,75875.68,130.0,-0.35301,0.00037,17.90842]
[1779482351490,21.09,75875.62,130.0,-0.35303,0.00037,17.90888]
[1779482355186,21.09,75872.59,130.0,-0.35415,0.00037,17.92841]
[1779482355202,21.09,75872.38,130.0,-0.35423,0.00037,17.9298]
[1779482361289,21.09,75872.5,130.0,-0.3542,0.00037,17.92926]
[1779482364937,21.09,75872.54,130.0,-0.35419,0.00037,17.92917]
[1779482365299,21.09,75872.54,130.0,-0.35419,0.00037,17.92917]
[1779482365323,21.09,75872.54,130.0,-0.35419,0.00037,17.92917]
[1779482365373,21.1,75870.04,130.0,-0.35511,0.00037,17.94511]
[1779482366201,21.1,75870.04,130.0,-0.35511,0.00037,17.94511]
[1779482366433,21.1,75861.41,130.0,-0.35828,0.00037,17.99915]
[1779482367414,21.1,75861.41,130.0,-0.35828,0.00037,17.99915]
[1779482367416,21.1,75861.41,130.0,-0.35828,0.00037,17.99915]
[1779482368235,21.1,75860.09,130.0,-0.35877,0.00037,18.00731]
[1779482373270,21.1,75860.86,130.0,-0.35845,0.00037,17.99777]
[1779482375385,21.1,75860.96,130.0,-0.35842,0.00037,17.99716]
[1779482375451,21.1,75860.74,130.0,-0.3585,0.00037,17.99854]
[1779482375936,21.1,75860.74,130.0,-0.3585,0.00037,17.99854]
[1779482378026,21.1,75866.01,130.0,-0.35656,0.00037,17.96576]
[1779482379207,21.1,75866.04,130.0,-0.35655,0.00037,17.96557]
[1779482379208,21.1,75866.04,130.0,-0.35655,0.00037,17.96557]
[1779482379396,21.1,75866.04,130.0,-0.35655,0.00037,17.96557]
[1779482379442,21.1,75866.02,130.0,-0.35656,0.00037,17.96574]
[1779482385267,21.1,75865.64,130.0,-0.35672,0.00037,17.96841]
[1779482390055,21.1,75866.38,130.0,-0.35647,0.00037,17.96414]
[1779482390151,21.1,75866.38,130.0,-0.35647,0.00037,17.96414]
[1779482390153,21.1,75866.38,130.0,-0.35647,0.00037,17.96414]
[1779482390390,21.1,75865.52,130.0,-0.35679,0.00037,17.9696]
[1779482392660,21.11,75863.5,130.0,-0.35754,0.00037,17.98242]
[1779482393411,21.11,75862.71,130.0,-0.35784,0.00037,17.98739]
[1779482395768,21.11,75862.25,130.0,-0.35801,0.00037,17.9903]
[1779482401092,21.11,75868.09,130.0,-0.35589,0.00037,17.95425]
[1779482406502,21.11,75868.28,130.0,-0.35585,0.00037,17.95357]
[1779482411537,21.12,75869.14,130.0,-0.35556,0.00037,17.94859]
[1779482417325,21.12,75868.62,130.0,-0.35577,0.00037,17.95221]
[1779482420490,21.13,75874.59,130.0,-0.35361,0.00037,17.91489]
[1779482423206,21.13,75875.31,130.0,-0.35336,0.00037,17.91052]
[1779482423582,21.13,75872.19,130.0,-0.3545,0.00037,17.93036]
[1779482424107,21.13,75860.93,130.0,-0.35863,0.00037,18.00085]
[1779482426750,21.13,75856.96,130.0,-0.36009,0.00037,18.0253]
[1779482426753,21.13,75856.96,130.0,-0.36009,0.00037,18.0253]
[1779482426768,21.13,75856.96,130.0,-0.36009,0.00037,18.0253]
[1779482426777,21.13,75856.96,130.0,-0.36009,0.00037,18.0253]
[1779482429991,21.13,75855.75,130.0,-0.36054,0.00037,18.03276]
[1779482430317,21.13,75855.77,130.0,-0.36054,0.00037,18.03267]
[1779482433301,21.13,75855.73,130.0,-0.36052,0.00037,18.02817]
[1779482439249,21.13,75855.1,130.0,-0.36076,0.00037,18.03211]
[1779482443325,21.13,75860.05,130.0,-0.35895,0.00037,18.00196]
[1779482447021,21.13,75856.64,130.0,-0.36021,0.00037,18.02299]
[1779482452857,21.13,75853.23,130.0,-0.36147,0.00037,18.0438]
[1779482457453,21.14,75852.44,130.0,-0.36176,0.00037,18.04861]
[1779482462825,21.14,75852.45,130.0,-0.36176,0.00037,18.04859]
[1779482462833,21.14,75852.45,130.0,-0.36176,0.00037,18.04859]
[1779482462867,21.14,75852.45,130.0,-0.36176,0.00037,18.04859]
[1779482463120,21.14,75852.45,130.0,-0.36176,0.00037,18.04859]
[1779482463127,21.14,75852.45,130.0,-0.36176,0.00037,18.04859]
[1779482463137,21.14,75852.45,130.0,-0.36176,0.00037,18.04859]
[1779482463157,21.14,75852.45,130.0,-0.36176,0.00037,18.04859]
[1779482463381,21.14,75852.45,130.0,-0.36176,0.00037,18.04859]
[1779482463541,21.14,75849.25,130.0,-0.36294,0.00037,18.06788]
[1779482464780,21.14,75844.66,130.0,-0.36464,0.00037,18.09519]
[1779482464783,21.14,75844.66,130.0,-0.36464,0.00037,18.09519]
[1779482465902,21.14,75845.71,130.0,-0.36425,0.00037,18.08899]
[1779482467148,21.14,75846.44,130.0,-0.36398,0.00037,18.08468]
[1779482467440,21.14,75853.53,130.0,-0.36137,0.00037,18.04219]
[1779482472674,21.14,75852.15,130.0,-0.36189,0.00037,18.05072]
[1779482475723,21.14,75851.37,130.0,-0.36218,0.00037,18.0555]
[1779482475817,21.14,75851.37,130.0,-0.36218,0.00037,18.0555]
[1779482478282,21.14,75849.08,130.0,-0.36303,0.00037,18.0693]
[1779482484092,21.14,75848.04,130.0,-0.36343,0.00037,18.07572]
[1779482485478,21.14,75848.04,130.0,-0.36343,0.00037,18.07572]
[1779482485546,21.14,75848.04,130.0,-0.36343,0.00037,18.07572]
[1779482485645,21.14,75847.46,130.0,-0.36364,0.00037,18.07923]
[1779482485888,21.14,75847.46,130.0,-0.36364,0.00037,18.07923]
[1779482486396,21.14,75842.14,130.0,-0.36561,0.00037,18.11068]
[1779482487854,21.14,75839.86,130.0,-0.36645,0.00037,18.12404]
[1779482488225,21.14,75838.35,130.0,-0.36701,0.00037,18.13283]
[1779482494163,21.14,75835.52,130.0,-0.36803,0.00037,18.14461]
[1779482499198,21.15,75830.85,130.0,-0.36977,0.00037,18.17145]
[1779482501212,21.15,75836.44,130.0,-0.3677,0.00037,18.13937]
[1779482503226,21.15,75841.69,130.0,-0.36576,0.00037,18.10883]
[1779482509268,21.15,75842.57,130.0,-0.36545,0.00037,18.10387]
[1779482514285,21.15,75842.5,130.0,-0.36548,0.00037,18.10442]
[1779482514297,21.15,75842.5,130.0,-0.36548,0.00037,18.10442]
[1779482514331,21.15,75842.5,130.0,-0.36548,0.00037,18.10442]
[1779482514453,21.15,75842.5,130.0,-0.36548,0.00037,18.10442]
[1779482514594,21.15,75842.5,130.0,-0.36548,0.00037,18.10442]
[1779482514597,21.15,75842.78,130.0,-0.36538,0.00037,18.10281]
[1779482515074,21.15,75842.78,130.0,-0.36538,0.00037,18.10281]
[1779482515165,21.15,75842.78,130.0,-0.36538,0.00037,18.10281]
[1779482515290,21.15,75842.78,130.0,-0.36538,0.00037,18.10281]
[1779482515309,21.15,75842.78,130.0,-0.36538,0.00037,18.10281]
[1779482515437,21.15,75863.06,130.0,-0.35792,0.00037,17.98045]
[1779482515858,21.15,75863.06,130.0,-0.35792,0.00037,17.98045]
[1779482516202,21.15,75863.06,130.0,-0.35792,0.00037,17.98045]
[1779482516546,21.15,75869.77,130.0,-0.35546,0.00037,17.9386]
[1779482516663,21.15,75869.77,130.0,-0.35546,0.00037,17.9386]
[1779482516664,21.15,75869.77,130.0,-0.35546,0.00037,17.9386]
[1779482517345,21.15,75869.77,130.0,-0.35546,0.00037,17.9386]
[1779482517561,21.15,75869.77,130.0,-0.35546,0.00037,17.9386]
[1779482517579,21.15,75869.77,130.0,-0.35546,0.00037,17.9386]
[1779482517723,21.15,75869.65,130.0,-0.35551,0.00037,17.9394]
[1779482517888,21.15,75869.65,130.0,-0.35551,0.00037,17.9394]
[1779482518101,21.15,75869.65,130.0,-0.35551,0.00037,17.9394]
[1779482518515,21.15,75869.65,130.0,-0.35551,0.00037,17.9394]
[1779482518593,21.15,75878.53,130.0,-0.35227,0.00036,17.88303]
[1779482518840,21.15,75878.53,130.0,-0.35227,0.00036,17.88303]
[1779482519048,21.15,75878.53,130.0,-0.35227,0.00036,17.88303]
[1779482521344,21.15,75879.79,130.0,-0.35182,0.00036,17.87499]
[1779482523846,21.15,75881.72,130.0,-0.35112,0.00036,17.86274]
[1779482524378,21.15,75881.11,130.0,-0.35135,0.00036,17.86676]
[1779482529413,21.16,75879.43,130.0,-0.35198,0.00036,17.87798]
[1779482531837,21.16,75879.64,130.0,-0.35192,0.00036,17.87678]
[1779482534509,21.16,75874.95,130.0,-0.35363,0.00036,17.90693]
[1779482534598,21.16,75874.83,130.0,-0.35368,0.00036,17.90779]
[1779482535504,21.16,75874.83,130.0,-0.35368,0.00036,17.90779]
[1779482537647,21.16,75875.7,130.0,-0.35337,0.00036,17.90234]
[1779482540425,21.16,75874.74,130.0,-0.35373,0.00036,17.90858]
[1779482544581,21.16,75875.25,130.0,-0.35355,0.00036,17.9055]
[1779482547407,21.16,75874.83,130.0,-0.35371,0.00036,17.90826]
[1779482550463,21.17,75875.17,130.0,-0.35359,0.00036,17.90624]
[1779482552243,21.17,75871.88,130.0,-0.35476,0.00037,17.92235]
[1779482552573,21.17,75870.95,130.0,-0.3551,0.00037,17.92821]
[1779482557632,21.17,75872.57,130.0,-0.35451,0.00037,17.91797]
[1779482557809,21.17,75872.57,130.0,-0.35451,0.00037,17.91797]
[1779482557816,21.17,75872.57,130.0,-0.35451,0.00037,17.91797]
[1779482557826,21.17,75872.57,130.0,-0.35451,0.00037,17.91797]
[1779482558617,21.17,75861.76,130.0,-0.35847,0.00037,17.9855]
[1779482558831,21.17,75861.76,130.0,-0.35847,0.00037,17.9855]
[1779482559623,21.17,75859.43,130.0,-0.35932,0.00037,17.99982]
[1779482560178,21.17,75859.43,130.0,-0.35932,0.00037,17.99982]
[1779482560632,21.17,75859.19,130.0,-0.35941,0.00037,18.00128]
[1779482565812,21.17,75859.15,130.0,-0.35942,0.00037,18.00143]
[1779482568923,21.17,75858.63,130.0,-0.35961,0.00037,18.00458]
[1779482569024,21.17,75858.56,130.0,-0.35963,0.00037,18.00499]
[1779482570056,21.17,75858.56,130.0,-0.35963,0.00037,18.00499]
[1779482570317,21.17,75858.56,130.0,-0.35963,0.00037,18.00499]
[1779482570402,21.16,75858.63,130.0,-0.35961,0.00037,18.00455]
[1779482570907,21.16,75864.63,130.0,-0.35741,0.00037,17.96755]
[1779482575941,21.17,75868.15,130.0,-0.35612,0.00037,17.94566]
[1779482577595,21.17,75868.15,130.0,-0.35612,0.00037,17.94566]
[1779482577720,21.17,75869.23,130.0,-0.35573,0.00037,17.93892]
[1779482577866,21.17,75869.23,130.0,-0.35573,0.00037,17.93892]
[1779482578492,21.17,75867.43,130.0,-0.35638,0.00037,17.95019]
[1779482579424,21.17,75859.18,130.0,-0.35941,0.00037,18.00125]
[1779482586404,21.16,75854.71,130.0,-0.36105,0.00037,18.0284]
[1779482588041,21.16,75854.19,130.0,-0.36123,0.00037,18.03148]
[1779482588049,21.16,75854.19,130.0,-0.36123,0.00037,18.03148]
[1779482588201,21.16,75854.19,130.0,-0.36123,0.00037,18.03148]
[1779482588302,21.16,75852.23,130.0,-0.36195,0.00037,18.04331]
[1779482590117,21.17,75848.34,130.0,-0.36339,0.00037,18.06668]
[1779482590120,21.17,75848.34,130.0,-0.36339,0.00037,18.06668]
[1779482591625,21.17,75846.35,130.0,-0.36413,0.00037,18.07851]
[1779482594870,21.16,75851.4,130.0,-0.36226,0.00037,18.04834]
[1779482599905,21.16,75849.9,130.0,-0.36281,0.00037,18.05721]
[1779482604940,21.16,75849.81,130.0,-0.36283,0.00037,18.05761]
[1779482610098,21.16,75850.65,130.0,-0.36252,0.00037,18.05247]
[1779482614003,21.16,75857.21,130.0,-0.36007,0.00037,18.00796]
[1779482619038,21.16,75858.78,130.0,-0.35949,0.00037,17.99839]
[1779482621245,21.16,75858.55,130.0,-0.35958,0.00037,17.9998]
[1779482621456,21.16,75858.55,130.0,-0.35958,0.00037,17.9998]
[1779482621468,21.16,75858.55,130.0,-0.35958,0.00037,17.9998]
[1779482621483,21.16,75858.55,130.0,-0.35958,0.00037,17.9998]
[1779482621493,21.16,75858.55,130.0,-0.35958,0.00037,17.9998]
[1779482621500,21.16,75858.55,130.0,-0.35958,0.00037,17.9998]
[1779482621512,21.16,75858.55,130.0,-0.35958,0.00037,17.9998]
[1779482621700,21.16,75858.91,130.0,-0.35945,0.00037,17.9976]
[1779482622666,21.16,75858.91,130.0,-0.35945,0.00037,17.9976]
[1779482622846,21.16,75863.22,130.0,-0.35787,0.00037,17.97106]
[1779482623059,21.16,75863.22,130.0,-0.35787,0.00037,17.97106]
[1779482623265,21.16,75863.22,130.0,-0.35787,0.00037,17.97106]
[1779482623405,21.16,75863.22,130.0,-0.35787,0.00037,17.97106]
[1779482623700,21.16,75871.2,130.0,-0.35495,0.00037,17.92121]
[1779482624103,21.16,75871.2,130.0,-0.35495,0.00037,17.92121]
[1779482624257,21.16,75871.2,130.0,-0.35495,0.00037,17.92121]
[1779482624268,21.16,75871.2,130.0,-0.35495,0.00037,17.92121]
[1779482624427,21.16,75881.37,130.0,-0.35124,0.00036,17.85628]
[1779482625962,21.16,75877.72,130.0,-0.35257,0.00036,17.87975]
[1779482625969,21.16,75877.72,130.0,-0.35257,0.00036,17.87975]
[1779482626096,21.16,75877.96,130.0,-0.35248,0.00036,17.87822]
[1779482627082,21.16,75877.96,130.0,-0.35248,0.00036,17.87822]
[1779482627913,21.16,75877.21,130.0,-0.35275,0.00036,17.88305]
[1779482628110,21.16,75877.45,130.0,-0.35267,0.00036,17.88153]
[1779482630545,21.16,75878.59,130.0,-0.35225,0.00036,17.8742]
[1779482630584,21.16,75878.59,130.0,-0.35225,0.00036,17.8742]
[1779482635271,21.16,75883.0,130.0,-0.35064,0.00036,17.84569]
[1779482636197,21.16,75882.97,130.0,-0.35065,0.00036,17.84588]
[1779482636618,21.16,75882.97,130.0,-0.35065,0.00036,17.84588]
[1779482640907,21.16,75882.45,130.0,-0.35084,0.00036,17.8492]
[1779482641742,21.16,75882.45,130.0,-0.35084,0.00036,17.8492]
[1779482642209,21.16,75873.78,130.0,-0.354,0.00037,17.90477]
[1779482642840,21.16,75873.78,130.0,-0.354,0.00037,17.90477]
[1779482643254,21.16,75873.78,130.0,-0.354,0.00037,17.90477]
[1779482643290,21.16,75873.78,130.0,-0.354,0.00037,17.90477]
[1779482643621,21.16,75868.64,130.0,-0.35587,0.00037,17.93716]
[1779482646918,21.16,75865.39,130.0,-0.35707,0.00037,17.95752]
[1779482648407,21.16,75865.6,130.0,-0.35699,0.00037,17.95623]
[1779482648495,21.16,75865.6,130.0,-0.35699,0.00037,17.95623]
[1779482648603,21.16,75864.55,130.0,-0.35738,0.00037,17.96277]
[1779482654095,21.16,75865.59,130.0,-0.35699,0.00037,17.9562]
[1779482654570,21.16,75865.59,130.0,-0.35699,0.00037,17.9562]
[1779482658320,21.16,75871.43,130.0,-0.35485,0.00037,17.91952]
[1779482658780,21.16,75871.43,130.0,-0.35485,0.00037,17.91952]
[1779482664750,21.16,75869.46,130.0,-0.35558,0.00037,17.93209]
[1779482664761,21.16,75870.17,130.0,-0.35532,0.00037,17.92766]
[1779482669468,21.16,75869.9,130.0,-0.35543,0.00037,17.92953]
[1779482671542,21.16,75870.27,130.0,-0.3553,0.00037,17.9273]
[1779482671546,21.16,75870.27,130.0,-0.3553,0.00037,17.9273]
[1779482674640,21.16,75869.87,130.0,-0.35542,0.00037,17.92515]
[1779482674698,21.16,75869.79,130.0,-0.35545,0.00037,17.9257]
[1779482675758,21.16,75861.66,130.0,-0.35843,0.00037,17.97637]
[1779482681175,21.17,75859.87,130.0,-0.35909,0.00037,17.98742]
[1779482683623,21.17,75860.22,130.0,-0.35897,0.00037,17.9853]
[1779482688025,21.17,75859.98,130.0,-0.35906,0.00037,17.98685]
[1779482692110,21.17,75861.16,130.0,-0.35863,0.00037,17.97967]
[1779482693109,21.17,75860.02,130.0,-0.35905,0.00037,17.98669]
[1779482693111,21.17,75860.02,130.0,-0.35905,0.00037,17.98669]
[1779482694881,21.17,75854.7,130.0,-0.361,0.00037,18.01915]
[1779482695022,21.17,75854.7,130.0,-0.361,0.00037,18.01915]
[1779482697904,21.17,75852.16,130.0,-0.36194,0.00037,18.03445]
[1779482698609,21.17,75852.42,130.0,-0.36184,0.00037,18.03287]
[1779482699133,21.17,75852.42,130.0,-0.36184,0.00037,18.03287]
[1779482701624,21.17,75852.14,130.0,-0.36195,0.00037,18.0346]
[1779482701933,21.17,75852.34,130.0,-0.36187,0.00037,18.03341]
[1779482702004,21.17,75852.34,130.0,-0.36187,0.00037,18.03341]
[1779482702008,21.17,75852.34,130.0,-0.36187,0.00037,18.03341]
[1779482702997,21.17,75847.47,130.0,-0.36367,0.00037,18.06257]
[1779482704927,21.17,75845.11,130.0,-0.36454,0.00037,18.07662]
[1779482705000,21.17,75845.11,130.0,-0.36454,0.00037,18.07662]
[1779482705842,21.17,75844.64,130.0,-0.36472,0.00037,18.07941]
[1779482705871,21.17,75844.64,130.0,-0.36472,0.00037,18.07941]
[1779482710803,21.17,75839.61,130.0,-0.36658,0.00037,18.10901]
[1779482710834,21.17,75839.61,130.0,-0.36658,0.00037,18.10901]
[1779482711952,21.17,75837.18,130.0,-0.36748,0.00037,18.12311]
[1779482712707,21.17,75834.62,130.0,-0.36843,0.00037,18.13786]
[1779482717742,21.17,75834.38,130.0,-0.36851,0.00037,18.13924]
[1779482720420,21.17,75834.59,130.0,-0.36844,0.00037,18.13803]
[1779482720763,21.17,75834.44,130.0,-0.36849,0.00037,18.13889]
[1779482722632,21.17,75831.25,130.0,-0.36968,0.00037,18.15717]
[1779482727812,21.17,75831.46,130.0,-0.36961,0.00037,18.15614]
[1779482732847,21.17,75832.05,130.0,-0.36937,0.00037,18.14818]
[1779482736538,21.17,75832.01,130.0,-0.36939,0.00037,18.14848]
[1779482738673,21.17,75830.9,130.0,-0.36981,0.00037,18.15487]
[1779482743756,21.18,75830.84,130.0,-0.36984,0.00037,18.15537]
[1779482743907,21.18,75831.02,130.0,-0.36977,0.00037,18.15438]
[1779482743922,21.18,75831.02,130.0,-0.36977,0.00037,18.15438]
[1779482743969,21.18,75831.02,130.0,-0.36977,0.00037,18.15438]
[1779482744203,21.18,75831.02,130.0,-0.36977,0.00037,18.15438]
[1779482744205,21.18,75831.02,130.0,-0.36977,0.00037,18.15438]
[1779482746176,21.18,75824.87,130.0,-0.37206,0.00037,18.18912]
[1779482746363,21.18,75824.87,130.0,-0.37206,0.00037,18.18912]
[1779482747479,21.18,75823.79,130.0,-0.37246,0.00037,18.19518]
[1779482749770,21.18,75823.9,130.0,-0.37242,0.00037,18.19457]
[1779482750765,21.18,75823.71,130.0,-0.3725,0.00037,18.19568]
[1779482752982,21.18,75819.32,130.0,-0.37413,0.00037,18.22003]
[1779482753826,21.18,75819.32,130.0,-0.37413,0.00037,18.22003]
[1779482754405,21.18,75820.07,130.0,-0.37385,0.00037,18.21592]
[1779482760541,21.18,75819.17,130.0,-0.3742,0.00037,18.22109]
[1779482760543,21.18,75819.17,130.0,-0.3742,0.00037,18.22109]
[1779482760852,21.18,75819.17,130.0,-0.3742,0.00037,18.22109]
[1779482760854,21.18,75819.17,130.0,-0.3742,0.00037,18.22109]
[1779482760863,21.18,75819.17,130.0,-0.3742,0.00037,18.22109]
[1779482761613,21.18,75817.9,130.0,-0.37468,0.00037,18.22814]
[1779482763337,21.18,75817.36,130.0,-0.37488,0.00037,18.23115]
[1779482763339,21.18,75817.36,130.0,-0.37488,0.00037,18.23115]
[1779482766956,21.19,75817.51,130.0,-0.37484,0.00037,18.23048]
[1779482767445,21.19,75817.95,130.0,-0.37468,0.00037,18.22816]
[1779482768099,21.19,75823.37,130.0,-0.37267,0.00037,18.19829]
[1779482769561,21.19,75823.37,130.0,-0.37267,0.00037,18.19829]
[1779482769702,21.19,75823.37,130.0,-0.37267,0.00037,18.19829]
[1779482769833,21.19,75823.82,130.0,-0.3725,0.00037,18.19585]
[1779482771741,21.19,75828.8,130.0,-0.37066,0.00037,18.16797]
[1779482777162,21.19,75829.46,130.0,-0.37043,0.00037,18.16448]
[1779482782980,21.19,75828.37,130.0,-0.37084,0.00037,18.17079]
[1779482783162,21.19,75828.37,130.0,-0.37084,0.00037,18.17079]
[1779482783263,21.19,75828.37,130.0,-0.37085,0.00037,18.17087]
[1779482785064,21.19,75828.37,130.0,-0.37085,0.00037,18.17087]
[1779482785149,21.19,75828.37,130.0,-0.37085,0.00037,18.17087]
[1779482786225,21.19,75822.16,130.0,-0.37316,0.00037,18.20571]
[1779482788619,21.2,75820.06,130.0,-0.37394,0.00037,18.21732]
[1779482788623,21.2,75820.06,130.0,-0.37394,0.00037,18.21732]
[1779482789775,21.2,75820.43,130.0,-0.37381,0.00037,18.2153]
[1779482789873,21.2,75825.36,130.0,-0.37198,0.00037,18.18796]
[1779482791128,21.2,75828.53,130.0,-0.3708,0.00037,18.1702]
[1779482791381,21.2,75829.42,130.0,-0.37045,0.00037,18.16047]
[1779482797323,21.2,75832.87,130.0,-0.36919,0.00037,18.14114]
[1779482798772,21.2,75832.8,130.0,-0.36922,0.00037,18.1416]
[1779482803841,21.2,75832.08,130.0,-0.3695,0.00037,18.14598]
[1779482805492,21.2,75824.93,130.0,-0.37216,0.00037,18.18641]
[1779482810404,21.21,75830.98,130.0,-0.36993,0.00037,18.15254]
[1779482815439,21.21,75831.7,130.0,-0.36968,0.00037,18.14869]
[1779482819895,21.21,75831.67,130.0,-0.3697,0.00037,18.14901]
[1779482819897,21.21,75831.67,130.0,-0.3697,0.00037,18.14901]
[1779482820660,21.21,75831.26,130.0,-0.36985,0.00037,18.15139]
[1779482820761,21.21,75831.87,130.0,-0.36963,0.00037,18.14797]
[1779482825899,21.21,75836.34,130.0,-0.36799,0.00037,18.12264]
[1779482829902,21.22,75841.63,130.0,-0.36606,0.00037,18.09233]
[1779482830456,21.22,75841.63,130.0,-0.36606,0.00037,18.09233]
[1779482830776,21.22,75841.63,130.0,-0.36606,0.00037,18.09233]
[1779482832810,21.22,75846.65,130.0,-0.36422,0.00037,18.06301]
[1779482837019,21.22,75849.74,130.0,-0.3631,0.00037,18.0451]
[1779482837609,21.22,75849.74,130.0,-0.3631,0.00037,18.0451]
[1779482839368,21.23,75853.98,130.0,-0.36156,0.00037,18.0199]
[1779482839407,21.23,75853.98,130.0,-0.36156,0.00037,18.0199]
[1779482843789,21.23,75854.04,130.0,-0.36156,0.00037,18.01993]
[1779482848440,21.23,75854.63,130.0,-0.36137,0.00037,18.01685]
[1779482849403,21.23,75853.79,130.0,-0.36168,0.00037,18.022]
[1779482849938,21.23,75853.79,130.0,-0.36168,0.00037,18.022]
[1779482850505,21.24,75853.79,130.0,-0.36169,0.00037,18.02209]
[1779482853253,21.24,75853.93,130.0,-0.36162,0.00037,18.01665]
[1779482854915,21.24,75853.14,130.0,-0.36192,0.00037,18.02157]
[1779482864554,21.25,75851.39,130.0,-0.3626,0.00037,18.03271]
[1779482865263,21.25,75852.62,130.0,-0.36216,0.00037,18.0255]
[1779482865790,21.25,75854.24,130.0,-0.36157,0.00037,18.01586]
[1779482870825,21.25,75855.08,130.0,-0.36128,0.00037,18.01121]
[1779482875859,21.26,75856.33,130.0,-0.36085,0.00037,18.00408]
[1779482877627,21.26,75856.33,130.0,-0.36085,0.00037,18.00417]
[1779482877637,21.26,75856.33,130.0,-0.36085,0.00037,18.00417]
[1779482877646,21.26,75856.33,130.0,-0.36085,0.00037,18.00417]
[1779482877664,21.26,75856.33,130.0,-0.36085,0.00037,18.00417]
[1779482877666,21.26,75856.33,130.0,-0.36085,0.00037,18.00417]
[1779482877953,21.26,75865.23,130.0,-0.3576,0.00037,17.94993]
[1779482882982,21.26,75870.06,130.0,-0.35585,0.00036,17.92017]
[1779482885201,21.26,75867.85,130.0,-0.35667,0.00036,17.9341]
[1779482888956,21.26,75868.21,130.0,-0.35655,0.00036,17.93201]
[1779482893992,21.26,75867.53,130.0,-0.35681,0.00036,17.93653]
[1779482896471,21.27,75868.29,130.0,-0.35654,0.00036,17.9319]
[1779482896473,21.27,75868.29,130.0,-0.35654,0.00036,17.9319]
[1779482896575,21.27,75868.39,130.0,-0.3565,0.00036,17.93132]
[1779482897969,21.27,75868.39,130.0,-0.3565,0.00036,17.93132]
[1779482897982,21.27,75868.39,130.0,-0.3565,0.00036,17.93132]
[1779482898122,21.27,75870.64,130.0,-0.35569,0.00036,17.91734]
[1779482898206,21.27,75872.67,130.0,-0.35495,0.00036,17.90468]
[1779482899425,21.27,75872.67,130.0,-0.35495,0.00036,17.90468]
[1779482899519,21.27,75876.51,130.0,-0.35355,0.00036,17.88047]
[1779482905489,21.27,75873.39,130.0,-0.35469,0.00036,17.90025]
[1779482910239,21.27,75873.3,130.0,-0.35473,0.00036,17.90089]
[1779482910250,21.27,75873.3,130.0,-0.35473,0.00036,17.90089]
[1779482910327,21.27,75873.31,130.0,-0.35473,0.00036,17.90086]
[1779482915557,21.27,75873.27,130.0,-0.35471,0.00036,17.89634]
[1779482918452,21.27,75873.28,130.0,-0.35471,0.00036,17.89631]
[1779482918593,21.27,75873.28,130.0,-0.35471,0.00036,17.89631]
[1779482918868,21.27,75873.28,130.0,-0.35471,0.00036,17.89631]
[1779482918881,21.27,75873.28,130.0,-0.35471,0.00036,17.89631]
[1779482919533,21.27,75876.01,130.0,-0.35372,0.00036,17.87911]
[1779482919936,21.27,75885.19,130.0,-0.35039,0.00036,17.82041]
[1779482920800,21.27,75885.19,130.0,-0.35039,0.00036,17.82041]
[1779482921850,21.27,75887.74,130.0,-0.34946,0.00036,17.80392]
[1779482921949,21.27,75886.52,130.0,-0.34991,0.00036,17.81187]
[1779482925794,21.27,75886.72,130.0,-0.34984,0.00036,17.81065]
[1779482925833,21.27,75886.44,130.0,-0.34994,0.00036,17.8125]
[1779482931258,21.27,75887.99,130.0,-0.34938,0.00036,17.80231]
[1779482933097,21.27,75888.22,130.0,-0.34929,0.00036,17.80079]
[1779482933272,21.27,75888.05,130.0,-0.34935,0.00036,17.80188]
[1779482934161,21.27,75888.05,130.0,-0.34935,0.00036,17.80188]
[1779482934491,21.27,75888.05,130.0,-0.34935,0.00036,17.80188]
[1779482935554,21.27,75888.05,130.0,-0.34935,0.00036,17.80186]
[1779482935653,21.27,75888.78,130.0,-0.34909,0.00036,17.7971]
[1779482937602,21.27,75889.59,130.0,-0.34879,0.00036,17.7918]
[1779482937604,21.27,75889.59,130.0,-0.34879,0.00036,17.7918]
[1779482937704,21.27,75889.38,130.0,-0.34887,0.00036,17.79316]
[1779482938356,21.27,75889.38,130.0,-0.34887,0.00036,17.79316]
[1779482938360,21.27,75889.38,130.0,-0.34887,0.00036,17.79316]
[1779482938366,21.27,75889.38,130.0,-0.34887,0.00036,17.79316]
[1779482938938,21.27,75890.13,130.0,-0.3486,0.00036,17.78826]
[1779482939609,21.27,75890.13,130.0,-0.3486,0.00036,17.78826]
[1779482939618,21.27,75890.13,130.0,-0.3486,0.00036,17.78826]
[1779482939982,21.27,75890.13,130.0,-0.3486,0.00036,17.78826]
[1779482940418,21.27,75894.76,130.0,-0.34692,0.00036,17.75786]
[1779482945501,21.27,75892.78,130.0,-0.34764,0.00036,17.77095]
[1779482951888,21.27,75893.35,130.0,-0.34744,0.00036,17.76726]
[1779482957639,21.27,75893.57,130.0,-0.34736,0.00036,17.76589]
[1779482959454,21.27,75898.61,130.0,-0.34555,0.00036,17.7326]
[1779482961930,21.27,75898.42,130.0,-0.34562,0.00036,17.7339]
[1779482962031,21.27,75899.84,130.0,-0.34511,0.00036,17.72449]
[1779482962720,21.27,75899.84,130.0,-0.34511,0.00036,17.72449]
[1779482962720,21.27,75899.84,130.0,-0.34511,0.00036,17.72449]
[1779482963789,21.27,75899.78,130.0,-0.34513,0.00036,17.72493]
[1779482963888,21.27,75899.55,130.0,-0.34522,0.00036,17.72651]
[1779482964439,21.27,75899.55,130.0,-0.34522,0.00036,17.72651]
[1779482964441,21.27,75899.55,130.0,-0.34522,0.00036,17.72651]
[1779482965870,21.27,75900.07,130.0,-0.34503,0.00036,17.72309]
[1779482966800,21.27,75899.84,130.0,-0.34512,0.00036,17.72468]
[1779482966835,21.27,75899.84,130.0,-0.34512,0.00036,17.72468]
[1779482966847,21.27,75899.84,130.0,-0.34512,0.00036,17.72468]
[1779482967072,21.27,75899.8,130.0,-0.34514,0.00036,17.725]
[1779482967091,21.27,75899.8,130.0,-0.34514,0.00036,17.725]
[1779482967135,21.27,75899.8,130.0,-0.34514,0.00036,17.725]
[1779482967139,21.27,75899.8,130.0,-0.34514,0.00036,17.725]
[1779482967900,21.27,75905.4,130.0,-0.34312,0.00036,17.68743]
[1779482968803,21.27,75905.4,130.0,-0.34312,0.00036,17.68743]
[1779482969269,21.27,75907.41,130.0,-0.3424,0.00036,17.67386]
[1779482969273,21.27,75907.41,130.0,-0.3424,0.00036,17.67386]
[1779482974485,21.28,75907.89,130.0,-0.34221,0.00036,17.66611]
[1779482974559,21.28,75908.4,130.0,-0.34203,0.00036,17.66272]
[1779482977189,21.28,75905.46,130.0,-0.3431,0.00036,17.68279]
[1779482977580,21.28,75906.05,130.0,-0.34289,0.00036,17.67888]
[1779482978926,21.28,75906.05,130.0,-0.34289,0.00036,17.67888]
[1779482978968,21.28,75906.05,130.0,-0.34289,0.00036,17.67888]
[1779482978977,21.28,75906.05,130.0,-0.34289,0.00036,17.67888]
[1779482984630,21.28,75908.4,130.0,-0.34206,0.00036,17.66329]
[1779482989880,21.28,75908.34,130.0,-0.34209,0.00036,17.6639]
[1779482989960,21.28,75908.34,130.0,-0.34209,0.00036,17.6639]
[1779482990003,21.28,75909.82,130.0,-0.34157,0.00036,17.65389]
[1779482990324,21.28,75909.82,130.0,-0.34157,0.00036,17.65389]
[1779482991976,21.28,75913.4,130.0,-0.34029,0.00036,17.62948]
[1779482991980,21.28,75913.4,130.0,-0.34029,0.00036,17.62948]
[1779482996990,21.29,75913.1,130.0,-0.34041,0.00036,17.63188]
[1779482997239,21.29,75913.3,130.0,-0.34034,0.00036,17.63057]
[1779482997241,21.29,75913.3,130.0,-0.34034,0.00036,17.63057]
[1779482999241,21.29,75909.51,130.0,-0.34171,0.00036,17.65657]
[1779483001148,21.29,75906.67,130.0,-0.34273,0.00036,17.67591]
[1779483001543,21.29,75906.67,130.0,-0.34273,0.00036,17.67591]
[1779483001547,21.29,75906.67,130.0,-0.34273,0.00036,17.67591]
[1779483001661,21.29,75906.67,130.0,-0.34273,0.00036,17.67591]
[1779483001687,21.29,75906.67,130.0,-0.34273,0.00036,17.67591]
[1779483001757,21.29,75895.71,130.0,-0.34667,0.00036,17.74917]
[1779483002766,21.29,75888.19,130.0,-0.34939,0.00036,17.79845]
[1779483003206,21.29,75888.19,130.0,-0.34939,0.00036,17.79845]
[1779483003702,21.29,75888.19,130.0,-0.34939,0.00036,17.79845]
[1779483003772,21.29,75887.69,130.0,-0.34957,0.00036,17.8017]
[1779483008807,21.29,75889.37,130.0,-0.34896,0.00036,17.7907]
[1779483013842,21.29,75889.04,130.0,-0.34908,0.00036,17.79291]
[1779483016659,21.29,75888.67,130.0,-0.34922,0.00036,17.79532]
[1779483016760,21.29,75888.67,130.0,-0.34922,0.00036,17.79535]
[1779483021898,21.29,75894.25,130.0,-0.34721,0.00036,17.75902]
[1779483026656,21.29,75894.77,130.0,-0.34704,0.00036,17.75583]
[1779483026757,21.29,75894.77,130.0,-0.34704,0.00036,17.75589]
[1779483033840,21.29,75894.15,130.0,-0.34727,0.00036,17.76015]
[1779483036162,21.3,75894.7,130.0,-0.34705,0.00036,17.75192]
[1779483037003,21.3,75894.49,130.0,-0.34713,0.00036,17.75336]
[1779483038691,21.3,75894.51,130.0,-0.34713,0.00036,17.75333]
[1779483039141,21.3,75900.53,130.0,-0.34497,0.00036,17.71355]
[1779483044738,21.3,75904.27,130.0,-0.34365,0.00036,17.68904]
[1779483044825,21.3,75904.27,130.0,-0.34365,0.00036,17.68904]
[1779483045064,21.3,75906.69,130.0,-0.34279,0.00036,17.67285]
[1779483050099,21.31,75911.39,130.0,-0.34112,0.00036,17.64138]
[1779483054978,21.31,75910.36,130.0,-0.34151,0.00036,17.64878]
[1779483060169,21.31,75910.13,130.0,-0.34162,0.00036,17.65084]
[1779483065010,21.31,75910.54,130.0,-0.34149,0.00036,17.64828]
[1779483071089,21.32,75910.79,130.0,-0.34142,0.00036,17.64713]
[1779483071246,21.32,75910.31,130.0,-0.3416,0.00036,17.65047]
[1779483075799,21.32,75916.56,130.0,-0.33938,0.00036,17.60809]
[1779483079058,21.32,75917.23,130.0,-0.33915,0.00036,17.60358]
[1779483081135,21.32,75922.65,130.0,-0.33724,0.00036,17.56645]
[1779483086171,21.33,75924.66,130.0,-0.33655,0.00036,17.55294]
[1779483086445,21.33,75924.58,130.0,-0.33658,0.00036,17.55364]
[1779483086462,21.33,75924.58,130.0,-0.33658,0.00036,17.55364]
[1779483088754,21.33,75926.29,130.0,-0.33598,0.00036,17.5419]
[1779483089471,21.33,75926.14,130.0,-0.33604,0.00036,17.54306]
[1779483090843,21.33,75926.06,130.0,-0.33608,0.00036,17.54372]
[1779483090943,21.33,75926.06,130.0,-0.33608,0.00036,17.54383]
[1779483096035,21.34,75926.36,130.0,-0.33596,0.00036,17.53722]
[1779483096116,21.34,75926.36,130.0,-0.33596,0.00036,17.53722]
[1779483096117,21.34,75926.36,130.0,-0.33596,0.00036,17.53722]
[1779483096137,21.34,75926.64,130.0,-0.33586,0.00036,17.53535]
[1779483098149,21.34,75926.78,130.0,-0.33582,0.00036,17.53448]
[1779483098151,21.34,75926.78,130.0,-0.33582,0.00036,17.53448]
[1779483101173,21.34,75927.52,130.0,-0.33557,0.00036,17.5296]
[1779483101177,21.34,75927.52,130.0,-0.33557,0.00036,17.5296]
[1779483101208,21.34,75927.52,130.0,-0.33557,0.00036,17.5296]
[1779483101214,21.34,75927.52,130.0,-0.33557,0.00036,17.5296]
[1779483101456,21.34,75931.09,130.0,-0.33431,0.00035,17.50467]
[1779483103660,21.34,75932.81,130.0,-0.33371,0.00035,17.49261]
[1779483103663,21.34,75932.81,130.0,-0.33371,0.00035,17.49261]
[1779483109128,21.35,75934.69,130.0,-0.33308,0.00035,17.4799]
[1779483113313,21.35,75935.68,130.0,-0.33276,0.00035,17.4735]
[1779483113314,21.35,75935.68,130.0,-0.33276,0.00035,17.4735]
[1779483117027,21.35,75936.19,130.0,-0.3326,0.00035,17.47027]
[1779483117075,21.35,75936.12,130.0,-0.33263,0.00035,17.47091]
[1779483118370,21.35,75935.78,130.0,-0.33275,0.00035,17.47341]
[1779483118373,21.35,75935.78,130.0,-0.33275,0.00035,17.47341]
[1779483118388,21.35,75935.78,130.0,-0.33275,0.00035,17.47341]
[1779483118867,21.35,75935.78,130.0,-0.33275,0.00035,17.47341]
[1779483119729,21.36,75935.78,130.0,-0.33275,0.00035,17.47347]
[1779483120886,21.36,75935.8,130.0,-0.33275,0.00035,17.47335]
[1779483120963,21.36,75935.8,130.0,-0.33275,0.00035,17.47335]
[1779483121049,21.36,75935.8,130.0,-0.33275,0.00035,17.47335]
[1779483121078,21.36,75935.99,130.0,-0.33268,0.00035,17.472]
[1779483121660,21.36,75935.99,130.0,-0.33268,0.00035,17.472]
[1779483121670,21.36,75935.99,130.0,-0.33268,0.00035,17.472]
[1779483121751,21.36,75935.99,130.0,-0.33268,0.00035,17.472]
[1779483122156,21.35,75943.72,130.0,-0.32995,0.00035,17.41641]
[1779483123582,21.35,75947.4,130.0,-0.32865,0.00035,17.3896]
[1779483124136,21.35,75947.4,130.0,-0.32865,0.00035,17.3896]
[1779483124508,21.35,75947.93,130.0,-0.32842,0.00035,17.38486]
[1779483124821,21.35,75947.93,130.0,-0.32842,0.00035,17.38486]
[1779483124911,21.35,75947.93,130.0,-0.32842,0.00035,17.38486]
[1779483125421,21.34,75948.82,130.0,-0.32807,0.00035,17.37751]
[1779483126163,21.34,75967.08,130.0,-0.32166,0.00035,17.24174]
[1779483126842,21.34,75967.08,130.0,-0.32166,0.00035,17.24174]
[1779483126922,21.34,75967.08,130.0,-0.32166,0.00035,17.24174]
[1779483127022,21.34,75967.08,130.0,-0.32166,0.00035,17.24174]
[1779483127123,21.34,75968.77,130.0,-0.32104,0.00035,17.22827]
[1779483127531,21.34,75968.77,130.0,-0.32104,0.00035,17.22827]
[1779483128117,21.33,75955.6,130.0,-0.32562,0.00035,17.3262]
[1779483130620,21.32,75954.61,130.0,-0.32589,0.00035,17.33195]
[1779483131182,21.32,75948.75,130.0,-0.32795,0.00035,17.37493]
[1779483132799,21.32,75950.5,130.0,-0.32732,0.00035,17.36193]
[1779483133128,21.32,75950.5,130.0,-0.32732,0.00035,17.36193]
[1779483133211,21.31,75951.53,130.0,-0.32688,0.00035,17.35272]
[1779483134858,21.31,75952.82,130.0,-0.32639,0.00035,17.34234]
[1779483134954,21.3,75952.58,130.0,-0.32644,0.00035,17.34335]
[1779483136305,21.29,75952.45,130.0,-0.32642,0.00035,17.34287]
[1779483136813,21.28,75947.18,130.0,-0.32821,0.00035,17.38023]
[1779483138054,21.28,75947.18,130.0,-0.32821,0.00035,17.38023]
[1779483138155,21.28,75944.96,130.0,-0.32899,0.00035,17.3963]
[1779483140583,21.28,75944.4,130.0,-0.32917,0.00035,17.40001]
[1779483140594,21.28,75944.4,130.0,-0.32917,0.00035,17.40001]
[1779483140835,21.28,75944.4,130.0,-0.32917,0.00035,17.40001]
[1779483140854,21.28,75944.4,130.0,-0.32917,0.00035,17.40001]
[1779483141027,21.28,75944.4,130.0,-0.32917,0.00035,17.40001]
[1779483141052,21.28,75944.4,130.0,-0.32917,0.00035,17.40001]
[1779483141187,21.28,75949.77,130.0,-0.32726,0.00035,17.36049]
[1779483141418,21.28,75949.77,130.0,-0.32726,0.00035,17.36049]
[1779483141473,21.28,75949.77,130.0,-0.32726,0.00035,17.36049]
[1779483141629,21.28,75949.77,130.0,-0.32726,0.00035,17.36049]
[1779483141812,21.28,75949.77,130.0,-0.32726,0.00035,17.36049]
[1779483141937,21.28,75949.77,130.0,-0.32726,0.00035,17.36049]
[1779483142143,21.28,75967.89,130.0,-0.32089,0.00035,17.22469]
[1779483143051,21.28,75967.89,130.0,-0.32089,0.00035,17.22469]
[1779483143071,21.28,75967.89,130.0,-0.32089,0.00035,17.22469]
[1779483143076,21.28,75967.89,130.0,-0.32089,0.00035,17.22469]
[1779483143113,21.28,75967.89,130.0,-0.32089,0.00035,17.22469]
[1779483143193,21.27,75972.39,130.0,-0.31926,0.00035,17.1891]
[1779483145042,21.27,75970.4,130.0,-0.31995,0.00035,17.20418]
[1779483145046,21.27,75968.32,130.0,-0.32067,0.00035,17.21988]
[1779483147269,21.27,75968.33,131.5,-0.32066,0.00035,17.21976]
[1779483147788,21.27,75961.55,131.5,-0.32303,0.00035,17.27097]
[1779483149286,21.27,75958.03,131.5,-0.32427,0.00035,17.29744]
[1779483151035,21.27,75958.81,131.5,-0.324,0.00035,17.29163]
[1779483151053,21.27,75958.81,131.5,-0.324,0.00035,17.29163]
[1779483153055,21.27,75958.22,131.5,-0.32417,0.00035,17.29113]
[1779483153062,21.27,75958.22,131.5,-0.32417,0.00035,17.29113]
[1779483153188,21.27,75968.72,131.5,-0.32049,0.00035,17.21185]
[1779483153652,21.27,75968.72,131.5,-0.32049,0.00035,17.21185]
[1779483155909,21.27,75961.49,131.5,-0.32303,0.00035,17.26671]
[1779483155911,21.27,75961.49,131.5,-0.32303,0.00035,17.26671]
[1779483155979,21.27,75961.49,131.5,-0.32303,0.00035,17.26671]
[1779483155980,21.27,75961.49,131.5,-0.32303,0.00035,17.26671]
[1779483157328,21.27,75967.2,131.5,-0.32103,0.00035,17.22359]
[1779483157985,21.27,75967.2,131.5,-0.32103,0.00035,17.22359]
[1779483157992,21.27,75967.2,131.5,-0.32103,0.00035,17.22359]
[1779483158052,21.27,75967.2,131.5,-0.32103,0.00035,17.22359]
[1779483158069,21.27,75971.44,131.5,-0.31955,0.00035,17.19133]
[1779483160573,21.27,75971.82,131.5,-0.31942,0.00035,17.18844]
[1779483160883,21.27,75974.08,131.5,-0.31863,0.00035,17.17112]
[1779483165918,21.27,75978.66,131.5,-0.31706,0.00035,17.13634]
[1779483170952,21.28,75980.51,131.5,-0.31646,0.00035,17.12309]
[1779483175988,21.28,75976.69,131.5,-0.31781,0.00035,17.15318]
[1779483181026,21.28,75976.73,131.5,-0.3178,0.00035,17.15286]
[1779483186063,21.28,75980.24,131.5,-0.31658,0.00035,17.1257]
[1779483191099,21.29,75981.28,131.5,-0.31624,0.00035,17.11822]
[1779483196133,21.29,75980.87,131.5,-0.31638,0.00035,17.12139]
[1779483199283,21.29,75981.12,131.5,-0.3163,0.00035,17.11944]
[1779483199286,21.29,75981.12,131.5,-0.3163,0.00035,17.11944]
[1779483199841,21.29,75979.82,131.5,-0.31675,0.00035,17.12952]
[1779483199842,21.29,75979.82,131.5,-0.31675,0.00035,17.12952]
[1779483200162,21.29,75977.62,131.5,-0.31751,0.00035,17.14644]
[1779483205221,21.28,75975.19,131.5,-0.31834,0.00035,17.1647]
[1779483206288,21.28,75972.88,131.5,-0.31914,0.00035,17.1823]
[1779483206971,21.28,75972.73,131.5,-0.31918,0.00035,17.18331]
[1779483207220,21.28,75963.63,131.5,-0.32236,0.00035,17.2524]
[1779483208296,21.28,75963.63,131.5,-0.32236,0.00035,17.2524]
[1779483208301,21.28,75963.63,131.5,-0.32236,0.00035,17.2524]
[1779483209138,21.28,75961.23,131.5,-0.32319,0.00035,17.27034]
[1779483210286,21.28,75961.07,131.5,-0.32324,0.00035,17.2714]
[1779483210288,21.28,75961.07,131.5,-0.32324,0.00035,17.2714]
[1779483210826,21.28,75960.51,131.5,-0.32344,0.00035,17.2755]
[1779483212311,21.28,75959.92,131.5,-0.3236,0.00035,17.27489]
[1779483213770,21.28,75959.7,131.5,-0.32366,0.00035,17.27624]
[1779483213972,21.28,75959.7,131.5,-0.32366,0.00035,17.27624]
[1779483216979,21.27,75959.86,131.5,-0.32359,0.00035,17.27468]
[1779483217819,21.27,75960.49,131.5,-0.32337,0.00035,17.26985]
[1779483218179,21.27,75960.49,131.5,-0.32337,0.00035,17.26985]
[1779483219685,21.27,75966.48,131.5,-0.32126,0.00035,17.22449]
[1779483220470,21.27,75961.35,131.5,-0.32306,0.00035,17.26324]
[1779483220471,21.27,75961.35,131.5,-0.32306,0.00035,17.26324]
[1779483223320,21.27,75958.77,131.5,-0.32396,0.00035,17.28257]
[1779483223325,21.27,75958.77,131.5,-0.32396,0.00035,17.28257]
[1779483223354,21.27,75958.96,131.5,-0.32389,0.00035,17.28111]
[1779483223356,21.27,75958.96,131.5,-0.32389,0.00035,17.28111]
[1779483225832,21.27,75959.62,131.5,-0.32366,0.00035,17.27608]
[1779483225838,21.27,75959.62,131.5,-0.32366,0.00035,17.27608]
[1779483226200,21.27,75959.62,131.5,-0.32366,0.00035,17.27608]
[1779483226202,21.27,75959.62,131.5,-0.32366,0.00035,17.27608]
[1779483228911,21.27,75960.65,131.5,-0.32329,0.00035,17.26824]
[1779483228913,21.27,75960.65,131.5,-0.32329,0.00035,17.26824]
[1779483229709,21.27,75960.44,131.5,-0.32336,0.00035,17.26979]
[1779483232012,21.27,75959.92,131.5,-0.32354,0.00035,17.27363]
[1779483232014,21.27,75959.92,131.5,-0.32354,0.00035,17.27363]
[1779483237372,21.27,75960.03,131.5,-0.3235,0.00035,17.27259]
[1779483238895,21.27,75966.57,131.5,-0.3212,0.00035,17.22311]
[1779483243926,21.27,75966.71,131.5,-0.32115,0.00035,17.22209]
[1779483244267,21.27,75966.71,131.5,-0.32115,0.00035,17.22209]
[1779483244272,21.27,75966.71,131.5,-0.32115,0.00035,17.22209]
[1779483245581,21.27,75959.64,131.5,-0.32363,0.00035,17.2755]
[1779483246748,21.27,75959.64,131.5,-0.32363,0.00035,17.2755]
[1779483248679,21.27,75967.06,131.5,-0.32103,0.00035,17.21942]
[1779483250224,21.27,75971.34,131.5,-0.31953,0.00035,17.18678]
[1779483255560,21.27,75975.11,131.5,-0.31822,0.00035,17.15802]
[1779483256961,21.27,75975.11,131.5,-0.31822,0.00035,17.15802]
[1779483257176,21.27,75975.11,131.5,-0.31822,0.00035,17.15802]
[1779483257207,21.27,75975.11,131.5,-0.31822,0.00035,17.15802]
[1779483258442,21.27,75976.11,131.5,-0.31788,0.00035,17.15035]
[1779483258473,21.27,75976.11,131.5,-0.31788,0.00035,17.15035]
[1779483259225,21.27,75977.13,131.5,-0.31752,0.00035,17.14249]
[1779483259839,21.27,75977.13,131.5,-0.31752,0.00035,17.14249]
[1779483260527,21.27,75979.09,131.5,-0.31683,0.00035,17.12722]
[1779483261002,21.27,75981.57,131.5,-0.31597,0.00035,17.10786]
[1779483261653,21.27,75981.57,131.5,-0.31597,0.00035,17.10786]
[1779483262125,21.27,75985.36,131.5,-0.31464,0.00035,17.07815]
[1779483263041,21.27,75985.36,131.5,-0.31464,0.00035,17.07815]
[1779483263196,21.27,75985.36,131.5,-0.31464,0.00035,17.07815]
[1779483264077,21.27,75986.03,131.5,-0.31441,0.00035,17.07282]
[1779483264102,21.27,75986.03,131.5,-0.31441,0.00035,17.07282]
[1779483266536,21.27,75988.92,131.5,-0.3134,0.00035,17.04993]
[1779483266540,21.27,75988.92,131.5,-0.3134,0.00035,17.04993]
[1779483266577,21.27,75988.92,131.5,-0.3134,0.00035,17.04993]
[1779483266712,21.27,75988.92,131.5,-0.3134,0.00035,17.04993]
[1779483267374,21.27,75989.01,131.5,-0.31337,0.00035,17.04917]
[1779483273455,21.26,75989.77,131.5,-0.31309,0.00035,17.04281]
[1779483274922,21.26,75989.77,131.5,-0.31304,0.00035,17.03758]
[1779483274966,21.26,75989.77,131.5,-0.31304,0.00035,17.03758]
[1779483275268,21.26,75989.77,131.5,-0.31304,0.00035,17.03758]
[1779483275408,21.26,75989.77,131.5,-0.31303,0.00035,17.03749]
[1779483276195,21.26,75989.77,131.5,-0.31303,0.00035,17.03749]
[1779483276296,21.26,75979.92,131.5,-0.31645,0.00035,17.11459]
[1779483277029,21.26,75979.92,131.5,-0.31645,0.00035,17.11459]
[1779483277093,21.26,75974.96,131.5,-0.31818,0.00035,17.15287]
[1779483279332,21.26,75975.59,131.5,-0.31796,0.00035,17.14801]
[1779483279361,21.26,75975.59,131.5,-0.31796,0.00035,17.14801]
[1779483279375,21.26,75975.59,131.5,-0.31796,0.00035,17.14801]
[1779483279388,21.26,75975.59,131.5,-0.31796,0.00035,17.14801]
[1779483279400,21.26,75975.59,131.5,-0.31796,0.00035,17.14801]
[1779483279752,21.26,75975.51,131.5,-0.31798,0.00035,17.14863]
[1779483280022,21.26,75975.51,131.5,-0.31798,0.00035,17.14863]
[1779483280361,21.26,75978.45,131.5,-0.31696,0.00035,17.1259]
[1779483283811,21.26,75981.42,131.5,-0.31592,0.00035,17.10268]
[1779483283835,21.26,75981.42,131.5,-0.31592,0.00035,17.10268]
[1779483284053,21.26,75981.42,131.5,-0.31592,0.00035,17.10268]
[1779483284068,21.26,75981.42,131.5,-0.31592,0.00035,17.10268]
[1779483284228,21.26,75981.76,131.5,-0.3158,0.00035,17.09999]
[1779483285122,21.26,75989.55,131.5,-0.31309,0.00035,17.03881]
[1779483287319,21.26,75990.04,131.5,-0.31292,0.00035,17.03491]
[1779483287351,21.26,75990.04,131.5,-0.31292,0.00035,17.03491]
[1779483287354,21.26,75990.04,131.5,-0.31292,0.00035,17.03491]
[1779483287386,21.26,75990.04,131.5,-0.31292,0.00035,17.03491]
[1779483287374,21.26,75990.29,131.5,-0.31283,0.00035,17.03291]
[1779483288935,21.26,75994.74,131.5,-0.31129,0.00035,16.99764]
[1779483288958,21.26,75994.74,131.5,-0.31129,0.00035,16.99764]
[1779483289032,21.26,75994.74,131.5,-0.31129,0.00035,16.99764]
[1779483289368,21.26,75994.74,131.5,-0.31129,0.00035,16.99764]
[1779483289370,21.26,75994.74,131.5,-0.31129,0.00035,16.99764]
[1779483289329,21.26,75996.42,131.5,-0.31072,0.00035,16.98431]
[1779483289802,21.26,76002.81,131.5,-0.30851,0.00034,16.93296]
[1779483292446,21.26,76003.2,131.5,-0.30837,0.00034,16.92968]
[1779483292451,21.26,76003.2,131.5,-0.30837,0.00034,16.92968]
[1779483292498,21.26,76003.2,131.5,-0.30837,0.00034,16.92968]
[1779483293777,21.26,76002.5,131.5,-0.30861,0.00034,16.93526]
[1779483294384,21.26,76002.5,131.5,-0.30861,0.00034,16.93526]
[1779483294377,21.26,76000.43,131.5,-0.30932,0.00034,16.95184]
[1779483294537,21.26,76000.43,131.5,-0.30932,0.00034,16.95184]
[1779483294541,21.26,76000.43,131.5,-0.30932,0.00034,16.95184]
[1779483295057,21.26,76000.43,131.5,-0.30932,0.00034,16.95184]
[1779483295065,21.26,76000.43,131.5,-0.30932,0.00034,16.95184]
[1779483295200,21.26,76000.43,131.5,-0.30932,0.00034,16.95184]
[1779483295203,21.26,76000.43,131.5,-0.30932,0.00034,16.95184]
[1779483295225,21.26,75990.72,131.5,-0.31267,0.00035,17.02924]
[1779483296282,21.26,75980.8,131.5,-0.31611,0.00035,17.10704]
[1779483297007,21.26,75980.8,131.5,-0.31611,0.00035,17.10704]
[1779483297009,21.26,75980.8,131.5,-0.31611,0.00035,17.10704]
[1779483297197,21.26,75980.8,131.5,-0.31611,0.00035,17.10704]
[1779483298319,21.26,75981.49,131.5,-0.31587,0.00035,17.10155]
[1779483298372,21.26,75981.57,131.5,-0.31584,0.00035,17.10089]
[1779483298963,21.26,75981.57,131.5,-0.31584,0.00035,17.10089]
[1779483300171,21.26,75981.66,131.5,-0.31581,0.00035,17.10014]
[1779483301627,21.26,75988.72,131.5,-0.31335,0.00035,17.04469]
[1779483307945,21.26,75991.35,131.5,-0.31244,0.00035,17.02401]
[1779483312980,21.26,75991.02,131.5,-0.31256,0.00035,17.02668]
[1779483318024,21.26,75991.34,131.5,-0.31245,0.00035,17.02419]
[1779483323060,21.26,75992.5,131.5,-0.31205,0.00035,17.01507]
[1779483328410,21.26,75993.36,131.5,-0.31176,0.00035,17.00833]
[1779483329068,21.26,75991.55,131.5,-0.31239,0.00035,17.0227]
[1779483329263,21.26,75991.55,131.5,-0.31239,0.00035,17.0227]
[1779483338171,21.26,75993.94,131.5,-0.31153,0.00035,16.99893]
[1779483343206,21.26,75988.77,131.5,-0.31332,0.00035,17.03991]
[1779483343631,21.26,75988.77,131.5,-0.31332,0.00035,17.03991]
[1779483343632,21.26,75988.77,131.5,-0.31332,0.00035,17.03991]
[1779483344213,21.26,75988.58,131.5,-0.31338,0.00035,17.04139]
[1779483345632,21.26,75989.1,131.5,-0.3132,0.00035,17.03728]
[1779483345636,21.26,75989.1,131.5,-0.3132,0.00035,17.03728]
[1779483345659,21.26,75989.1,131.5,-0.3132,0.00035,17.03728]
[1779483345660,21.26,75989.1,131.5,-0.3132,0.00035,17.03728]
[1779483348864,21.26,75988.93,131.5,-0.31326,0.00035,17.03859]
[1779483351344,21.26,75988.91,131.5,-0.31327,0.00035,17.03873]
[1779483351382,21.26,75988.91,131.5,-0.31327,0.00035,17.03873]
[1779483351403,21.26,75988.91,131.5,-0.31327,0.00035,17.03873]
[1779483351507,21.26,75988.84,131.5,-0.31329,0.00035,17.03927]
[1779483351770,21.26,75988.84,131.5,-0.31329,0.00035,17.03927]
[1779483351966,21.26,75988.84,131.5,-0.31329,0.00035,17.03927]
[1779483351991,21.26,75988.84,131.5,-0.31329,0.00035,17.03927]
[1779483352012,21.26,75988.84,131.5,-0.31329,0.00035,17.03927]
[1779483352057,21.26,75988.84,131.5,-0.31329,0.00035,17.03927]
[1779483352221,21.26,75988.84,131.5,-0.31329,0.00035,17.03927]
[1779483352227,21.26,75988.84,131.5,-0.31329,0.00035,17.03927]
[1779483352401,21.26,75970.35,131.5,-0.31973,0.00035,17.18291]
[1779483352584,21.26,75970.35,131.5,-0.31973,0.00035,17.18291]
[1779483352717,21.26,75970.35,131.5,-0.31973,0.00035,17.18291]
[1779483352778,21.26,75970.35,131.5,-0.31973,0.00035,17.18291]
[1779483352808,21.26,75970.35,131.5,-0.31973,0.00035,17.18291]
[1779483352813,21.26,75970.35,131.5,-0.31973,0.00035,17.18291]
[1779483352821,21.26,75970.35,131.5,-0.31973,0.00035,17.18291]
[1779483352837,21.26,75970.35,131.5,-0.31973,0.00035,17.18291]
[1779483353093,21.26,75970.35,131.5,-0.31973,0.00035,17.18291]
[1779483353095,21.26,75970.35,131.5,-0.31973,0.00035,17.18291]
[1779483353277,21.26,75959.07,131.5,-0.32369,0.00035,17.26841]
[1779483353557,21.26,75959.07,131.5,-0.32369,0.00035,17.26841]
[1779483353799,21.26,75959.07,131.5,-0.32369,0.00035,17.26841]
[1779483353801,21.26,75959.07,131.5,-0.32369,0.00035,17.26841]
[1779483353820,21.26,75959.07,131.5,-0.32369,0.00035,17.26841]
[1779483353823,21.26,75959.07,131.5,-0.32369,0.00035,17.26841]
[1779483354284,21.26,75956.73,131.5,-0.32452,0.00035,17.28602]
[1779483355240,21.26,75956.73,131.5,-0.32452,0.00035,17.28602]
[1779483356066,21.26,75956.79,131.5,-0.3245,0.00035,17.28563]
[1779483356234,21.26,75956.79,131.5,-0.3245,0.00035,17.28568]
[1779483358060,21.26,75956.88,131.5,-0.32444,0.00035,17.28435]
[1779483358495,21.26,75956.88,131.5,-0.32444,0.00035,17.28435]
[1779483358447,21.25,75952.15,131.5,-0.32608,0.00035,17.31894]
[1779483359319,21.25,75941.39,131.5,-0.32985,0.00035,17.39733]
[1779483360797,21.25,75939.57,131.5,-0.33049,0.00035,17.41048]
[1779483360801,21.25,75939.57,131.5,-0.33049,0.00035,17.41048]
[1779483361333,21.25,75945.24,131.5,-0.32848,0.00035,17.36908]
[1779483364178,21.25,75940.96,131.5,-0.32999,0.00035,17.40022]
[1779483364179,21.25,75940.96,131.5,-0.32999,0.00035,17.40022]
[1779483364354,21.25,75937.98,131.5,-0.33105,0.00036,17.42175]
[1779483365199,21.25,75937.98,131.5,-0.33105,0.00036,17.42175]
[1779483366932,21.25,75936.06,131.5,-0.33172,0.00036,17.43548]
[1779483367959,21.25,75936.14,131.5,-0.33169,0.00036,17.43485]
[1779483367965,21.25,75936.14,131.5,-0.33169,0.00036,17.43485]
[1779483369962,21.24,75935.47,131.5,-0.33193,0.00036,17.43958]
[1779483369965,21.24,75935.47,131.5,-0.33193,0.00036,17.43958]
[1779483374352,21.24,75929.8,131.5,-0.33393,0.00036,17.47988]
[1779483374646,21.24,75929.35,131.5,-0.33409,0.00036,17.483]
[1779483375873,21.24,75929.33,131.5,-0.33409,0.00036,17.48306]
[1779483375875,21.24,75929.33,131.5,-0.33409,0.00036,17.48306]
[1779483376299,21.24,75929.33,131.5,-0.33409,0.00036,17.48306]
[1779483376301,21.24,75929.33,131.5,-0.33409,0.00036,17.48306]
[1779483376403,21.24,75929.33,131.5,-0.33409,0.00036,17.48306]
[1779483377878,21.24,75929.78,131.5,-0.33392,0.00036,17.4797]
[1779483377878,21.24,75929.78,131.5,-0.33392,0.00036,17.4797]
[1779483377909,21.24,75929.78,131.5,-0.33392,0.00036,17.4797]
[1779483377910,21.24,75929.78,131.5,-0.33392,0.00036,17.4797]
[1779483378783,21.24,75930.67,131.5,-0.3336,0.00036,17.47328]
[1779483378785,21.24,75930.67,131.5,-0.3336,0.00036,17.47328]
[1779483380181,21.24,75930.19,131.5,-0.33377,0.00036,17.47663]
[1779483380183,21.24,75930.19,131.5,-0.33377,0.00036,17.47663]
[1779483380466,21.24,75929.87,131.5,-0.33388,0.00036,17.47883]
[1779483381267,21.24,75929.87,131.5,-0.33388,0.00036,17.47883]
[1779483381287,21.24,75929.87,131.5,-0.33388,0.00036,17.47875]
[1779483383288,21.24,75929.92,131.5,-0.33386,0.00036,17.47832]
[1779483383297,21.24,75929.92,131.5,-0.33386,0.00036,17.47832]
[1779483383488,21.24,75930.91,131.5,-0.3335,0.00036,17.47119]
[1779483385393,21.24,75930.57,131.5,-0.33362,0.00036,17.47354]
[1779483385514,21.24,75923.98,131.5,-0.33597,0.00036,17.52017]
[1779483386296,21.24,75923.98,131.5,-0.33597,0.00036,17.52017]
[1779483386298,21.24,75923.98,131.5,-0.33597,0.00036,17.52017]
[1779483386517,21.24,75917.46,131.5,-0.3383,0.00036,17.56573]
[1779483392143,21.23,75913.29,131.5,-0.33978,0.00036,17.59434]
[1779483393579,21.23,75914.28,131.5,-0.33938,0.00036,17.58239]
[1779483394579,21.23,75906.24,131.5,-0.34227,0.00036,17.63743]
[1779483397836,21.23,75906.08,131.5,-0.34231,0.00036,17.63832]
[1779483397954,21.23,75906.08,131.5,-0.34231,0.00036,17.63832]
[1779483398672,21.23,75906.21,131.5,-0.34226,0.00036,17.63722]
[1779483398732,21.23,75903.93,131.5,-0.34307,0.00036,17.65263]
[1779483400201,21.23,75903.93,131.5,-0.34307,0.00036,17.65263]
[1779483400205,21.23,75903.93,131.5,-0.34307,0.00036,17.65263]
[1779483400302,21.23,75902.36,131.5,-0.34364,0.00036,17.66322]
[1779483400787,21.23,75897.0,131.5,-0.34558,0.00036,17.69913]
[1779483401651,21.23,75897.0,131.5,-0.34558,0.00036,17.69913]
[1779483401897,21.23,75897.0,131.5,-0.34558,0.00036,17.69913]
[1779483401902,21.23,75897.0,131.5,-0.34558,0.00036,17.69913]
[1779483401964,21.23,75897.0,131.5,-0.34558,0.00036,17.69913]
[1779483402150,21.23,75897.0,131.5,-0.34558,0.00036,17.69913]
[1779483402245,21.23,75894.35,131.5,-0.34653,0.00036,17.71669]
[1779483403981,21.23,75894.39,131.5,-0.34651,0.00036,17.71637]
[1779483403983,21.23,75894.39,131.5,-0.34651,0.00036,17.71637]
[1779483404012,21.23,75894.39,131.5,-0.34651,0.00036,17.71637]
[1779483404016,21.23,75894.39,131.5,-0.34651,0.00036,17.71637]
[1779483405323,21.23,75890.7,131.5,-0.34785,0.00036,17.74068]
[1779483406583,21.23,75891.93,131.5,-0.3474,0.00036,17.7325]
[1779483406665,21.23,75891.07,131.5,-0.34771,0.00036,17.7381]
[1779483408346,21.23,75891.07,131.5,-0.34771,0.00036,17.7381]
[1779483408403,21.23,75891.07,131.5,-0.34771,0.00036,17.7381]
[1779483408820,21.22,75891.0,131.5,-0.34773,0.00036,17.73842]
[1779483408835,21.22,75891.0,131.5,-0.34773,0.00036,17.73842]
[1779483409196,21.22,75891.0,131.5,-0.34773,0.00036,17.73842]
[1779483409320,21.22,75888.63,131.5,-0.34858,0.00036,17.7539]
[1779483411290,21.22,75889.79,131.5,-0.34816,0.00036,17.74622]
[1779483411292,21.22,75889.79,131.5,-0.34816,0.00036,17.74622]
[1779483411351,21.22,75892.5,131.5,-0.34717,0.00036,17.7283]
[1779483412285,21.22,75892.5,131.5,-0.34717,0.00036,17.7283]
[1779483414582,21.22,75894.02,131.5,-0.34661,0.00036,17.71805]
[1779483419316,21.22,75898.2,131.5,-0.34508,0.00036,17.68999]
[1779483419323,21.22,75898.2,131.5,-0.34508,0.00036,17.68999]
[1779483420778,21.22,75903.27,131.5,-0.34325,0.00036,17.65581]
[1779483426778,21.22,75908.2,131.5,-0.34146,0.00036,17.6222]
[1779483428851,21.22,75908.25,131.5,-0.34145,0.00036,17.62185]
[1779483428860,21.22,75908.25,131.5,-0.34145,0.00036,17.62185]
[1779483429135,21.22,75908.25,131.5,-0.34145,0.00036,17.62185]
[1779483429235,21.22,75909.4,131.5,-0.34103,0.00036,17.61398]
[1779483429609,21.22,75909.4,131.5,-0.34103,0.00036,17.61398]
[1779483430239,21.22,75914.9,131.5,-0.33905,0.00036,17.57603]
[1779483435871,21.22,75910.91,131.5,-0.34048,0.00036,17.6034]
[1779483439813,21.22,75909.45,131.5,-0.341,0.00036,17.61331]
[1779483441521,21.21,75910.09,131.5,-0.34076,0.00036,17.60889]
[1779483441635,21.21,75912.41,131.5,-0.33993,0.00036,17.59287]
[1779483444273,21.21,75912.75,131.5,-0.3398,0.00036,17.59044]
[1779483444369,21.21,75912.52,131.5,-0.33988,0.00036,17.59199]
[1779483449776,21.21,75911.7,131.5,-0.34016,0.00036,17.59738]
[1779483449823,21.21,75911.7,131.5,-0.34016,0.00036,17.59738]
[1779483449961,21.21,75911.7,131.5,-0.34016,0.00036,17.59738]
[1779483450034,21.21,75911.7,131.5,-0.34016,0.00036,17.59738]
[1779483450181,21.21,75911.7,131.5,-0.34016,0.00036,17.59738]
[1779483450292,21.21,75911.7,131.5,-0.34016,0.00036,17.59738]
[1779483450305,21.21,75911.7,131.5,-0.34016,0.00036,17.59738]
[1779483450409,21.21,75911.7,131.5,-0.34016,0.00036,17.59738]
[1779483450414,21.21,75911.7,131.5,-0.34016,0.00036,17.59738]
[1779483450468,21.21,75911.7,131.5,-0.34016,0.00036,17.59738]
[1779483450532,21.21,75911.7,131.5,-0.34016,0.00036,17.59738]
[1779483450564,21.21,75911.7,131.5,-0.34016,0.00036,17.59738]
[1779483450553,21.21,75903.84,131.5,-0.34299,0.00036,17.65102]
[1779483450805,21.21,75903.84,131.5,-0.34299,0.00036,17.65102]
[1779483451281,21.21,75903.84,131.5,-0.34299,0.00036,17.65102]
[1779483451389,21.21,75903.84,131.5,-0.34299,0.00036,17.65102]
[1779483451608,21.21,75869.19,131.5,-0.35556,0.00037,17.87237]
[1779483451678,21.21,75869.19,131.5,-0.35556,0.00037,17.87237]
[1779483451683,21.21,75869.19,131.5,-0.35556,0.00037,17.87237]
[1779483451953,21.21,75869.19,131.5,-0.35556,0.00037,17.87237]
[1779483451956,21.21,75869.19,131.5,-0.35556,0.00037,17.87237]
[1779483452137,21.21,75869.19,131.5,-0.35556,0.00037,17.87237]
[1779483452151,21.21,75869.19,131.5,-0.35556,0.00037,17.87237]
[1779483452559,21.21,75867.63,131.5,-0.35614,0.00037,17.88216]
[1779483452640,21.21,75867.63,131.5,-0.35614,0.00037,17.88216]
[1779483452647,21.21,75867.63,131.5,-0.35614,0.00037,17.88216]
[1779483452649,21.21,75867.63,131.5,-0.35614,0.00037,17.88216]
[1779483453088,21.21,75868.08,131.5,-0.35597,0.00037,17.87935]
[1779483454065,21.21,75868.08,131.5,-0.35597,0.00037,17.87935]
[1779483455314,21.21,75867.85,131.5,-0.35606,0.00037,17.88078]
[1779483457227,21.21,75871.54,131.5,-0.3547,0.00037,17.85756]
[1779483459018,21.21,75871.93,131.5,-0.35456,0.00037,17.85503]
[1779483459024,21.21,75871.93,131.5,-0.35456,0.00037,17.85503]
[1779483459063,21.21,75871.93,131.5,-0.35456,0.00037,17.85503]
[1779483459133,21.21,75871.93,131.5,-0.35456,0.00037,17.85503]
[1779483459275,21.21,75871.93,131.5,-0.35456,0.00037,17.85503]
[1779483459277,21.21,75871.93,131.5,-0.35456,0.00037,17.85503]
[1779483459281,21.21,75871.93,131.5,-0.35456,0.00037,17.85503]
[1779483459287,21.21,75871.93,131.5,-0.35456,0.00037,17.85503]
[1779483459372,21.21,75871.93,131.5,-0.35456,0.00037,17.85503]
[1779483459430,21.21,75871.93,131.5,-0.35456,0.00037,17.85503]
[1779483459588,21.21,75871.93,131.5,-0.35456,0.00037,17.85503]
[1779483459529,21.21,75870.91,131.5,-0.35493,0.00037,17.86142]
[1779483459980,21.21,75870.91,131.5,-0.35493,0.00037,17.86142]
[1779483459990,21.21,75870.91,131.5,-0.35493,0.00037,17.86142]
[1779483460162,21.21,75870.91,131.5,-0.35493,0.00037,17.86142]
[1779483460389,21.21,75870.91,131.5,-0.35493,0.00037,17.86142]
[1779483460482,21.21,75858.52,131.5,-0.35947,0.00037,17.93826]
[1779483461267,21.21,75858.52,131.5,-0.35947,0.00037,17.93826]
[1779483461271,21.21,75858.52,131.5,-0.35947,0.00037,17.93826]
[1779483461273,21.21,75858.52,131.5,-0.35947,0.00037,17.93826]
[1779483461353,21.21,75858.19,131.5,-0.35959,0.00037,17.94027]
[1779483465906,21.21,75858.97,131.5,-0.3593,0.00037,17.93544]
[1779483466087,21.21,75860.6,131.5,-0.3587,0.00037,17.92543]
[1779483471122,21.21,75860.96,131.5,-0.35855,0.00037,17.92292]
[1779483476160,21.2,75860.95,131.5,-0.35854,0.00037,17.92265]
[1779483477679,21.2,75860.95,131.5,-0.35854,0.00037,17.92265]
[1779483477954,21.2,75860.95,131.5,-0.35854,0.00037,17.92265]
[1779483478599,21.2,75861.83,131.5,-0.3582,0.00037,17.9171]
[1779483481295,21.2,75866.4,131.5,-0.35652,0.00037,17.88869]
[1779483481590,21.2,75874.69,131.5,-0.35349,0.00037,17.83648]
[1779483481662,21.2,75874.69,131.5,-0.35349,0.00037,17.83648]
[1779483482032,21.2,75874.69,131.5,-0.35349,0.00037,17.83648]
[1779483482475,21.2,75880.75,131.5,-0.35127,0.00036,17.79767]
[1779483488014,21.2,75883.37,131.5,-0.35032,0.00036,17.78082]
[1779483493331,21.2,75883.99,131.5,-0.35011,0.00036,17.77694]
[1779483493345,21.2,75883.99,131.5,-0.35011,0.00036,17.77694]
[1779483493409,21.2,75883.99,131.5,-0.35011,0.00036,17.77694]
[1779483493469,21.2,75883.99,131.5,-0.35011,0.00036,17.77698]
[1779483494293,21.2,75889.42,131.5,-0.34814,0.00036,17.74153]
[1779483498864,21.21,75890.71,131.5,-0.34767,0.00036,17.73318]
[1779483501730,21.21,75895.9,131.5,-0.3458,0.00036,17.69901]
[1779483502678,21.21,75898.63,131.5,-0.34482,0.00036,17.68085]
[1779483503551,21.21,75898.63,131.5,-0.34482,0.00036,17.68085]
[1779483503887,21.21,75900.0,131.5,-0.34433,0.00036,17.67175]
[1779483508891,21.21,75904.3,131.5,-0.34281,0.00036,17.64334]
[1779483509709,21.21,75903.99,131.5,-0.34293,0.00036,17.64557]
[1779483510717,21.22,75904.73,131.5,-0.34267,0.00036,17.64068]
[1779483511412,21.22,75900.15,131.5,-0.34429,0.00036,17.66688]
[1779483513530,21.22,75892.99,131.5,-0.34689,0.00036,17.7148]
[1779483523891,21.22,75890.64,131.5,-0.34776,0.00036,17.73054]
[1779483526517,21.22,75895.78,131.5,-0.34592,0.00036,17.69691]
[1779483530889,21.23,75892.9,131.5,-0.34698,0.00036,17.71633]
[1779483531604,21.23,75892.9,131.5,-0.34698,0.00036,17.71633]
[1779483531616,21.23,75892.9,131.5,-0.34698,0.00036,17.71633]
[1779483531552,21.23,75899.23,131.5,-0.34469,0.00036,17.67425]
[1779483536637,21.23,75895.39,131.5,-0.3461,0.00036,17.70024]
[1779483542642,21.23,75894.85,131.5,-0.34632,0.00036,17.70427]
[1779483545973,21.23,75895.02,131.5,-0.34626,0.00036,17.7033]
[1779483549687,21.23,75894.37,131.5,-0.3465,0.00036,17.70775]
[1779483554726,21.24,75900.86,131.5,-0.34418,0.00036,17.66478]
[1779483560053,21.24,75904.45,131.5,-0.3429,0.00036,17.64102]
[1779483565065,21.24,75904.27,131.5,-0.343,0.00036,17.64277]
[1779483565088,21.24,75904.27,131.5,-0.343,0.00036,17.64277]
[1779483565121,21.24,75904.27,131.5,-0.343,0.00036,17.64277]
[1779483565306,21.24,75904.27,131.5,-0.343,0.00036,17.64277]
[1779483565534,21.25,75904.3,131.5,-0.34299,0.00036,17.64267]
[1779483567828,21.25,75910.38,131.5,-0.3408,0.00036,17.6013]
[1779483572863,21.25,75910.77,131.5,-0.34064,0.00036,17.59394]
[1779483577432,21.25,75910.96,131.5,-0.34057,0.00036,17.59274]
[1779483582933,21.25,75907.31,131.5,-0.34189,0.00036,17.6178]
[1779483587968,21.25,75906.8,131.5,-0.34208,0.00036,17.6213]
[1779483595018,21.25,75907.31,131.5,-0.34189,0.00036,17.61783]
[1779483600058,21.25,75906.31,131.5,-0.34226,0.00036,17.62465]
[1779483601104,21.25,75906.31,131.5,-0.34226,0.00036,17.62465]
[1779483601374,21.25,75906.31,131.5,-0.34226,0.00036,17.62465]
[1779483601502,21.25,75906.31,131.5,-0.34226,0.00036,17.62465]
[1779483601557,21.25,75906.31,131.5,-0.34226,0.00036,17.62465]
[1779483601799,21.25,75904.81,131.5,-0.3428,0.00036,17.63482]
[1779483601810,21.25,75904.81,131.5,-0.3428,0.00036,17.63482]
[1779483601909,21.25,75904.81,131.5,-0.3428,0.00036,17.63482]
[1779483602020,21.25,75904.81,131.5,-0.3428,0.00036,17.63482]
[1779483602053,21.25,75904.81,131.5,-0.3428,0.00036,17.63482]
[1779483602098,21.25,75904.81,131.5,-0.3428,0.00036,17.63482]
[1779483602103,21.25,75904.81,131.5,-0.3428,0.00036,17.63482]
[1779483602472,21.25,75885.07,131.5,-0.34994,0.00036,17.7657]
[1779483602971,21.25,75885.07,131.5,-0.34994,0.00036,17.7657]
[1779483603722,21.25,75879.55,131.5,-0.35195,0.00036,17.8013]
[1779483606764,21.25,75876.19,131.5,-0.35318,0.00036,17.8228]
[1779483613166,21.25,75875.41,131.5,-0.35346,0.00036,17.82767]
[1779483618451,21.25,75876.71,131.5,-0.35298,0.00036,17.81933]
[1779483618553,21.25,75878.04,131.5,-0.3525,0.00036,17.81083]
[1779483620216,21.25,75884.09,131.5,-0.35029,0.00036,17.77183]
[1779483620846,21.25,75884.09,131.5,-0.35029,0.00036,17.77183]
[1779483623801,21.25,75887.64,131.5,-0.34899,0.00036,17.74869]
[1779483630024,21.25,75887.96,131.5,-0.34887,0.00036,17.74652]
[1779483630664,21.25,75891.96,131.5,-0.34742,0.00036,17.72027]
[1779483632257,21.25,75896.44,131.5,-0.34576,0.00036,17.68576]
[1779483634045,21.25,75905.52,131.5,-0.34249,0.00036,17.62478]
[1779483639464,21.25,75907.47,131.5,-0.34179,0.00036,17.61167]
[1779483644041,21.25,75907.59,131.5,-0.34176,0.00036,17.61104]
[1779483649421,21.25,75907.89,131.5,-0.34166,0.00036,17.60914]
[1779483658503,21.25,75908.06,131.5,-0.3416,0.00036,17.60805]
[1779483658533,21.25,75908.06,131.5,-0.3416,0.00036,17.60805]
[1779483658686,21.25,75908.08,131.5,-0.3416,0.00036,17.608]
[1779483659491,21.25,75914.1,131.5,-0.33943,0.00036,17.5667]
[1779483661515,21.25,75914.66,131.5,-0.33923,0.00036,17.56286]
[1779483667397,21.25,75914.94,131.5,-0.33914,0.00036,17.56113]
[1779483669579,21.25,75915.03,131.5,-0.33911,0.00036,17.56056]
[1779483669681,21.25,75915.11,131.5,-0.33908,0.00036,17.56004]
[1779483670288,21.25,75915.11,131.5,-0.33908,0.00036,17.56004]
[1779483670621,21.25,75915.11,131.5,-0.33909,0.00036,17.56008]
[1779483675494,21.25,75915.15,131.5,-0.33907,0.00036,17.55976]
[1779483675631,21.25,75915.15,131.5,-0.33907,0.00036,17.55976]
[1779483675786,21.25,75915.15,131.5,-0.33907,0.00036,17.55976]
[1779483675781,21.25,75915.95,131.5,-0.33878,0.00036,17.55421]
[1779483675875,21.25,75915.95,131.5,-0.33878,0.00036,17.55421]
[1779483675883,21.25,75915.95,131.5,-0.33878,0.00036,17.55421]
[1779483675918,21.25,75915.95,131.5,-0.33878,0.00036,17.55421]
[1779483676534,21.25,75915.95,131.5,-0.33878,0.00036,17.55421]
[1779483676842,21.25,75929.29,131.5,-0.33401,0.00036,17.46054]
[1779483677845,21.25,75929.29,131.5,-0.33401,0.00036,17.46054]
[1779483678369,21.25,75930.1,131.5,-0.33372,0.00036,17.45479]
[1779483681041,21.25,75932.61,131.5,-0.33283,0.00036,17.43694]
[1779483686693,21.25,75932.85,131.5,-0.33273,0.00036,17.43503]
[1779483686715,21.25,75932.85,131.5,-0.33273,0.00036,17.43503]
[1779483689269,21.25,75934.33,131.5,-0.3322,0.00036,17.42428]
[1779483689903,21.25,75936.61,131.5,-0.33139,0.00036,17.40782]
[1779483689908,21.25,75936.61,131.5,-0.33139,0.00036,17.40782]
[1779483690790,21.25,75937.72,131.5,-0.33099,0.00036,17.39974]
[1779483694742,21.25,75943.86,131.5,-0.32876,0.00035,17.34992]
[1779483698449,21.25,75948.0,131.5,-0.32729,0.00035,17.31944]
[1779483698471,21.25,75948.0,131.5,-0.32729,0.00035,17.31944]
[1779483701734,21.25,75949.74,131.5,-0.32667,0.00035,17.30646]
[1779483701736,21.25,75949.74,131.5,-0.32667,0.00035,17.30646]
[1779483706785,21.25,75950.34,131.5,-0.32644,0.00035,17.30178]
[1779483706791,21.25,75950.34,131.5,-0.32644,0.00035,17.30178]
[1779483706795,21.25,75950.34,131.5,-0.32644,0.00035,17.30178]
[1779483706826,21.25,75950.39,131.5,-0.32642,0.00035,17.30137]
[1779483707960,21.25,75951.16,131.5,-0.32615,0.00035,17.29559]
[1779483713875,21.24,75953.86,131.5,-0.32518,0.00035,17.27519]
[1779483714036,21.24,75953.86,131.5,-0.32518,0.00035,17.27519]
[1779483714037,21.24,75953.86,131.5,-0.32518,0.00035,17.27519]
[1779483714576,21.24,75953.86,131.5,-0.32518,0.00035,17.27519]
[1779483714579,21.24,75953.86,131.5,-0.32518,0.00035,17.27519]
[1779483714882,21.24,75953.97,131.5,-0.32514,0.00035,17.27433]
[1779483719917,21.24,75954.08,131.5,-0.32509,0.00035,17.27326]
[1779483720946,21.24,75954.08,131.5,-0.32509,0.00035,17.27326]
[1779483720955,21.24,75954.08,131.5,-0.32509,0.00035,17.27326]
[1779483720959,21.24,75954.08,131.5,-0.32509,0.00035,17.27326]
[1779483721775,21.24,75954.08,131.5,-0.32508,0.00035,17.27317]
[1779483722659,21.24,75947.39,131.5,-0.32745,0.00035,17.32273]
[1779483728377,21.24,75950.86,131.5,-0.32621,0.00035,17.29678]
[1779483728506,21.24,75950.86,131.5,-0.32621,0.00035,17.29678]
[1779483728849,21.24,75950.86,131.5,-0.3262,0.00035,17.29673]
[1779483729443,21.24,75941.61,131.5,-0.32948,0.00036,17.36472]
[1779483730845,21.24,75934.78,131.5,-0.33191,0.00036,17.41413]
[1779483731899,21.24,75934.78,131.5,-0.33191,0.00036,17.41413]
[1779483736851,21.23,75934.92,131.5,-0.33183,0.00036,17.41261]
[1779483736854,21.23,75934.92,131.5,-0.33183,0.00036,17.41261]
[1779483746174,21.22,75933.02,131.5,-0.33244,0.00036,17.42479]
[1779483747439,21.22,75932.79,131.5,-0.33251,0.00036,17.42629]
[1779483747813,21.22,75932.79,131.5,-0.33251,0.00036,17.42629]
[1779483747816,21.22,75932.79,131.5,-0.33251,0.00036,17.42629]
[1779483751299,21.22,75929.27,131.5,-0.33375,0.00036,17.45113]
[1779483754747,21.22,75924.35,131.5,-0.33546,0.00036,17.48077]
[1779483755169,21.22,75930.4,131.5,-0.33328,0.00036,17.4375]
[1779483760199,21.21,75934.9,131.5,-0.33166,0.00036,17.40476]
[1779483765239,21.21,75929.57,131.5,-0.33354,0.00036,17.44255]
[1779483766473,21.21,75929.57,131.5,-0.33354,0.00036,17.44255]
[1779483771849,21.21,75925.75,131.5,-0.33488,0.00036,17.46932]
[1779483777321,21.2,75926.81,131.5,-0.33448,0.00036,17.4613]
[1779483779120,21.2,75928.24,131.5,-0.33396,0.00036,17.45098]
[1779483783416,21.2,75930.7,131.5,-0.33306,0.00036,17.43301]
[1779483785383,21.2,75924.68,131.5,-0.33521,0.00036,17.47569]
[1779483792433,21.2,75923.07,131.5,-0.33575,0.00036,17.48647]
[1779483798768,21.19,75923.1,131.5,-0.33573,0.00036,17.48592]
[1779483804517,21.19,75926.32,131.5,-0.33454,0.00036,17.46249]
[1779483806181,21.19,75926.7,131.5,-0.3344,0.00036,17.45973]
[1779483808328,21.19,75932.5,131.5,-0.33232,0.00036,17.41804]
[1779483814399,21.18,75931.41,131.5,-0.33265,0.00036,17.42058]
[1779483816380,21.18,75928.99,131.5,-0.33351,0.00036,17.43769]
[1779483819210,21.18,75926.54,131.5,-0.33438,0.00036,17.45497]
[1779483820854,21.18,75935.74,131.5,-0.33108,0.00036,17.38869]
[1779483827291,21.18,75937.78,131.5,-0.33034,0.00036,17.37362]
[1779483832715,21.18,75938.93,131.5,-0.32991,0.00036,17.36492]
[1779483837750,21.18,75938.88,131.5,-0.32992,0.00036,17.36505]
[1779483842785,21.17,75934.23,131.5,-0.33156,0.00036,17.39853]
[1779483845806,21.17,75939.81,131.5,-0.32956,0.00036,17.3577]
[1779483850841,21.17,75939.58,131.5,-0.32963,0.00036,17.35915]
[1779483855379,21.17,75939.83,131.5,-0.32953,0.00036,17.35713]
[1779483861329,21.17,75940.13,131.5,-0.32942,0.00036,17.35472]
[1779483866953,21.16,75938.69,131.5,-0.32991,0.00036,17.3648]
[1779483871988,21.16,75938.73,131.5,-0.32984,0.00036,17.35929]
[1779483878873,21.16,75937.91,131.5,-0.33012,0.00036,17.36497]
[1779483880543,21.16,75933.72,131.5,-0.33161,0.00036,17.39523]
[1779483880586,21.16,75933.72,131.5,-0.33161,0.00036,17.39523]
[1779483882982,21.16,75931.15,131.5,-0.33252,0.00036,17.41359]
[1779483883431,21.16,75931.15,131.5,-0.33252,0.00036,17.41359]
[1779483883460,21.16,75931.15,131.5,-0.33252,0.00036,17.41359]
[1779483883467,21.16,75931.15,131.5,-0.33252,0.00036,17.41359]
[1779483885038,21.16,75931.11,131.5,-0.33252,0.00036,17.41358]
[1779483885043,21.16,75931.11,131.5,-0.33252,0.00036,17.41358]
[1779483892109,21.15,75929.44,131.5,-0.33309,0.00036,17.425]
[1779483892152,21.15,75929.44,131.5,-0.33309,0.00036,17.425]
[1779483902958,21.15,75925.03,131.5,-0.33464,0.00036,17.45596]
[1779483908812,21.14,75923.64,131.5,-0.33511,0.00036,17.46519]
[1779483912269,21.14,75931.05,131.5,-0.33242,0.00036,17.41151]
[1779483917735,21.14,75931.26,131.5,-0.33233,0.00036,17.40966]
[1779483923677,21.13,75930.81,131.5,-0.33247,0.00036,17.4124]
[1779483923773,21.13,75930.81,131.5,-0.33247,0.00036,17.4124]
[1779483924354,21.13,75924.79,131.5,-0.33462,0.00036,17.45546]
[1779483925440,21.13,75924.79,131.5,-0.33462,0.00036,17.45546]
[1779483931402,21.13,75927.64,131.5,-0.33353,0.00036,17.42947]
[1779483937083,21.13,75928.05,131.5,-0.33336,0.00036,17.42611]
[1779483944727,21.12,75930.0,131.5,-0.33263,0.00036,17.4114]
[1779483945606,21.12,75930.15,131.5,-0.33257,0.00036,17.41015]
[1779483946057,21.12,75933.82,131.5,-0.33125,0.00036,17.3835]
[1779483948226,21.12,75937.05,131.5,-0.33008,0.00036,17.35984]
[1779483948278,21.12,75937.05,131.5,-0.33008,0.00036,17.35984]
[1779483954958,21.12,75940.99,131.5,-0.32865,0.00036,17.33045]
[1779483955915,21.12,75941.09,131.5,-0.32861,0.00036,17.32963]
[1779483955929,21.12,75941.09,131.5,-0.32861,0.00036,17.32963]
[1779483956066,21.11,75943.1,131.5,-0.32789,0.00036,17.31471]
[1779483957920,21.11,75945.77,131.5,-0.32694,0.00036,17.29483]
[1779483957922,21.11,75945.77,131.5,-0.32694,0.00036,17.29483]
[1779483960321,21.11,75946.34,131.5,-0.32673,0.00036,17.29042]
[1779483965812,21.11,75945.81,131.5,-0.3269,0.00036,17.29416]
[1779483965814,21.11,75945.81,131.5,-0.3269,0.00036,17.29416]
[1779483965942,21.11,75945.81,131.5,-0.3269,0.00036,17.29416]
[1779483967147,21.11,75945.8,131.5,-0.3269,0.00036,17.29414]
[1779483970827,21.11,75940.52,131.5,-0.32878,0.00036,17.33294]
[1779483976106,21.11,75940.8,131.5,-0.32866,0.00036,17.33046]
[1779483982006,21.1,75941.72,131.5,-0.32831,0.00036,17.32324]
[1779483987724,21.1,75941.32,131.5,-0.32843,0.00036,17.32579]
[1779483990501,21.1,75941.6,131.5,-0.32832,0.00036,17.32354]
[1779483990503,21.1,75941.6,131.5,-0.32832,0.00036,17.32354]
[1779483995859,21.1,75942.21,131.5,-0.32806,0.00036,17.31386]
[1779484000894,21.1,75941.92,131.5,-0.32815,0.00036,17.31582]
[1779484005929,21.1,75942.52,131.5,-0.32793,0.00036,17.31124]
[1779484010964,21.1,75943.38,131.5,-0.32762,0.00036,17.30477]
[1779484015999,21.1,75941.56,131.5,-0.32826,0.00036,17.31816]
[1779484019723,21.09,75941.71,131.5,-0.32817,0.00036,17.31626]
[1779484019725,21.09,75941.71,131.5,-0.32817,0.00036,17.31626]
[1779484020028,21.09,75942.1,131.5,-0.32802,0.00036,17.31312]
[1779484021352,21.09,75942.14,131.5,-0.328,0.00036,17.31269]
[1779484022043,21.09,75942.6,131.5,-0.32783,0.00036,17.30915]
[1779484027078,21.08,75942.93,131.5,-0.32768,0.00036,17.30597]
[1779484028044,21.08,75942.93,131.5,-0.32768,0.00036,17.30597]
[1779484028088,21.08,75943.41,131.5,-0.3275,0.00036,17.30231]
[1779484028244,21.08,75943.41,131.5,-0.3275,0.00036,17.30231]
[1779484028434,21.08,75943.41,131.5,-0.3275,0.00036,17.30231]
[1779484028792,21.08,75943.41,131.5,-0.3275,0.00036,17.30231]
[1779484028795,21.08,75943.41,131.5,-0.3275,0.00036,17.30231]
[1779484029097,21.08,75943.41,131.5,-0.3275,0.00036,17.30231]
[1779484029179,21.08,75948.23,131.5,-0.32578,0.00036,17.26629]
[1779484029356,21.08,75948.23,131.5,-0.32578,0.00036,17.26629]
[1779484030141,21.08,75948.23,131.5,-0.32578,0.00036,17.26629]
[1779484030183,21.08,75928.26,131.5,-0.33293,0.00036,17.4131]
[1779484031108,21.08,75928.26,131.5,-0.33293,0.00036,17.4131]
[1779484031109,21.08,75923.27,131.5,-0.33473,0.00036,17.44894]
[1779484032211,21.08,75916.76,131.5,-0.33708,0.00036,17.49517]
[1779484033312,21.08,75915.39,131.5,-0.33757,0.00036,17.5048]
[1779484034343,21.08,75913.83,131.5,-0.33814,0.00036,17.51572]
[1779484035136,21.08,75913.83,131.5,-0.33814,0.00036,17.51572]
[1779484035138,21.08,75915.27,131.5,-0.33761,0.00036,17.5056]
[1779484040173,21.08,75918.24,131.5,-0.33652,0.00036,17.48423]
[1779484044285,21.08,75919.86,131.5,-0.33592,0.00036,17.47244]
[1779484045208,21.08,75925.4,131.5,-0.33392,0.00036,17.43282]
[1779484047450,21.07,75921.35,131.5,-0.33537,0.00036,17.46169]
[1779484047453,21.07,75921.35,131.5,-0.33537,0.00036,17.46169]
[1779484047774,21.07,75921.35,131.5,-0.33537,0.00036,17.46169]
[1779484047778,21.07,75921.35,131.5,-0.33537,0.00036,17.46169]
[1779484048230,21.07,75916.03,131.5,-0.33729,0.00036,17.49931]
[1779484050795,21.07,75913.0,131.5,-0.33838,0.00036,17.52045]
[1779484050895,21.07,75913.0,131.5,-0.33838,0.00036,17.52034]
[1779484056286,21.07,75914.34,131.5,-0.33783,0.00036,17.50548]
[1779484061582,21.07,75914.48,131.5,-0.33775,0.00036,17.50404]
[1779484061584,21.07,75914.48,131.5,-0.33775,0.00036,17.50404]
[1779484061683,21.06,75914.48,131.5,-0.33774,0.00036,17.50381]
[1779484062337,21.06,75914.48,131.5,-0.33774,0.00036,17.50381]
[1779484062344,21.06,75914.48,131.5,-0.33774,0.00036,17.50381]
[1779484063214,21.06,75914.48,131.5,-0.33774,0.00036,17.50381]
[1779484063978,21.06,75915.2,131.5,-0.33748,0.00036,17.49864]
[1779484064077,21.06,75916.76,131.5,-0.33691,0.00036,17.48753]
[1779484068370,21.06,75922.15,131.5,-0.33494,0.00036,17.44887]
[1779484073405,21.06,75922.22,131.5,-0.3349,0.00036,17.44798]
[1779484079156,21.06,75922.64,131.5,-0.33473,0.00036,17.44474]
[1779484084591,21.05,75922.71,131.5,-0.33468,0.00036,17.44361]
[1779484087662,21.05,75921.92,131.5,-0.33495,0.00036,17.44904]
[1779484087703,21.05,75921.92,131.5,-0.33495,0.00036,17.44896]
[1779484091625,21.05,75922.73,131.5,-0.33464,0.00036,17.44292]
[1779484091849,21.05,75922.73,131.5,-0.33464,0.00036,17.44292]
[1779484093179,21.05,75916.25,131.5,-0.33698,0.00036,17.48886]
[1779484093439,21.05,75916.25,131.5,-0.33698,0.00036,17.48886]
[1779484093933,21.05,75916.25,131.5,-0.33698,0.00036,17.48886]
[1779484095152,21.05,75915.0,131.5,-0.33743,0.00036,17.49757]
[1779484100594,21.04,75914.74,131.5,-0.33748,0.00036,17.49857]
[1779484102614,21.04,75914.24,131.5,-0.33765,0.00036,17.50197]
[1779484102673,21.04,75913.94,131.5,-0.33776,0.00036,17.50396]
[1779484108728,21.03,75915.38,131.5,-0.33721,0.00036,17.49331]
[1779484108828,21.03,75915.34,131.5,-0.33722,0.00036,17.4935]
[1779484115543,21.03,75916.16,131.5,-0.33686,0.00036,17.48229]
[1779484120734,21.02,75916.08,131.5,-0.33685,0.00036,17.48214]
[1779484124666,21.02,75916.71,131.5,-0.33661,0.00036,17.47738]
[1779484130804,21.02,75916.95,131.5,-0.33649,0.00036,17.47504]
[1779484132850,21.02,75916.64,131.5,-0.3366,0.00036,17.47715]
[1779484132932,21.02,75916.64,131.5,-0.3366,0.00036,17.47715]
[1779484138860,21.01,75917.53,131.5,-0.33625,0.00036,17.47021]
[1779484143896,21.01,75916.18,131.5,-0.33672,0.00036,17.47936]
[1779484146067,21.01,75913.97,131.5,-0.33751,0.00036,17.49491]
[1779484146718,21.01,75914.14,131.5,-0.33745,0.00036,17.4936]
[1779484147387,21.01,75914.28,131.5,-0.33739,0.00036,17.49251]
[1779484148702,21.01,75914.56,131.5,-0.33728,0.00036,17.49043]
[1779484148922,21.01,75914.56,131.5,-0.33728,0.00036,17.49043]
[1779484149012,21.01,75923.17,131.5,-0.33416,0.00036,17.42892]
[1779484153236,21.0,75927.09,131.5,-0.33273,0.00036,17.40029]
[1779484154735,21.0,75926.82,131.5,-0.33281,0.00036,17.40205]
[1779484160008,21.0,75925.49,131.5,-0.33327,0.00036,17.41113]
[1779484160286,21.0,75925.02,131.5,-0.33343,0.00036,17.41441]
[1779484160471,21.0,75925.02,131.5,-0.33343,0.00036,17.41441]
[1779484166118,20.99,75925.77,131.5,-0.33313,0.00036,17.40831]
[1779484171144,20.99,75925.63,131.5,-0.33314,0.00036,17.40857]
[1779484177135,20.98,75926.94,131.5,-0.33258,0.00036,17.39314]
[1779484180512,20.98,75926.22,131.5,-0.33282,0.00036,17.39792]
[1779484181271,20.98,75926.22,131.5,-0.33282,0.00036,17.39792]
[1779484181311,20.98,75927.97,131.5,-0.33218,0.00036,17.38505]
[1779484184340,20.98,75929.96,131.5,-0.33145,0.00036,17.37023]
[1779484184399,20.98,75929.91,131.5,-0.33146,0.00036,17.37046]
[1779484190227,20.97,75933.36,131.5,-0.33018,0.00036,17.34438]
[1779484190924,20.97,75933.36,131.5,-0.33018,0.00036,17.34438]
[1779484191288,20.97,75933.36,131.5,-0.33018,0.00036,17.34438]
[1779484191390,20.97,75933.14,131.5,-0.33025,0.00036,17.34588]
[1779484191801,20.97,75933.14,131.5,-0.33025,0.00036,17.34588]
[1779484192327,20.97,75933.14,131.5,-0.33025,0.00036,17.34588]
[1779484193248,20.95,75933.11,131.5,-0.33013,0.00036,17.34338]
[1779484198283,20.88,75934.94,131.5,-0.32891,0.00036,17.31787]
[1779484203546,20.85,75934.87,131.5,-0.32871,0.00036,17.31371]
[1779484203631,20.85,75934.87,131.5,-0.32871,0.00036,17.31371]
[1779484209880,20.84,75935.22,131.5,-0.32855,0.00036,17.31027]
[1779484211443,20.84,75935.47,131.5,-0.32842,0.00036,17.30759]
[1779484216900,20.83,75934.92,131.5,-0.32856,0.00036,17.31052]
[1779484222454,20.82,75936.03,131.5,-0.3281,0.00036,17.30105]
[1779484229503,20.81,75935.54,131.5,-0.32822,0.00036,17.3034]
[1779484234539,20.81,75936.06,131.5,-0.32795,0.00036,17.29365]
[1779484239573,20.8,75935.77,131.5,-0.328,0.00036,17.29472]
[1779484244608,20.79,75935.19,131.5,-0.32817,0.00036,17.29814]
[1779484252616,20.75,75935.47,131.5,-0.32774,0.00036,17.28894]
[1779484253000,20.75,75935.47,131.5,-0.32774,0.00036,17.28894]
[1779484253438,20.71,75935.47,131.5,-0.32743,0.00036,17.28237]
[1779484258547,20.64,75937.0,131.5,-0.32636,0.00036,17.25987]
[1779484263742,20.57,75936.09,131.5,-0.32616,0.00037,17.25533]
[1779484268777,20.52,75936.06,131.5,-0.32577,0.00037,17.24676]
[1779484275825,20.45,75936.3,131.5,-0.32517,0.00037,17.23382]
[1779484280861,20.45,75936.55,131.5,-0.32504,0.00037,17.23117]
[1779484285896,20.45,75939.41,131.5,-0.32396,0.00037,17.20821]
[1779484287178,20.45,75939.41,131.5,-0.32396,0.00037,17.20821]
[1779484287229,20.45,75939.41,131.5,-0.32396,0.00037,17.20821]
[1779484292945,20.44,75942.42,131.5,-0.32278,0.00037,17.1789]
[1779484296808,20.44,75942.48,131.5,-0.32274,0.00037,17.17812]
[1779484302018,20.44,75938.37,131.5,-0.32422,0.00037,17.20954]
[1779484307054,20.43,75937.54,131.5,-0.32449,0.00037,17.21534]
[1779484308844,20.43,75937.95,131.5,-0.32434,0.00037,17.21201]
[1779484314419,20.43,75937.89,131.5,-0.32433,0.00037,17.21178]
[1779484323295,20.42,75937.32,131.5,-0.32448,0.00037,17.21498]
[1779484325435,20.42,75937.02,131.5,-0.32458,0.00037,17.21704]
[1779484325465,20.42,75937.02,131.5,-0.32457,0.00037,17.2169]
[1779484326391,20.42,75937.02,131.5,-0.32457,0.00037,17.2169]
[1779484326492,20.42,75925.14,131.5,-0.32895,0.00037,17.30835]
[1779484331493,20.41,75921.16,131.5,-0.3304,0.00037,17.33793]
[1779484337954,20.41,75921.64,131.5,-0.33018,0.00037,17.33337]
[1779484344337,20.4,75922.0,131.5,-0.32998,0.00037,17.3294]
[1779484348852,20.39,75920.07,131.5,-0.33067,0.00037,17.34342]
[1779484353469,20.39,75914.86,131.5,-0.33254,0.00037,17.37703]
[1779484361569,20.39,75915.24,131.5,-0.33236,0.00037,17.37332]
[1779484364134,20.38,75911.23,131.5,-0.33381,0.00037,17.40225]
[1779484364480,20.38,75912.05,131.5,-0.33349,0.00037,17.39597]
[1779484364849,20.38,75912.05,131.5,-0.33349,0.00037,17.39597]
[1779484365487,20.38,75911.46,131.5,-0.33371,0.00037,17.40025]
[1779484370522,20.37,75910.1,131.5,-0.33417,0.00037,17.40944]
[1779484374400,20.37,75909.86,131.5,-0.33423,0.00037,17.41067]
[1779484374472,20.37,75909.86,131.5,-0.33422,0.00037,17.41049]
[1779484379475,20.36,75909.77,131.5,-0.33423,0.00037,17.4107]
[1779484382158,20.36,75910.19,131.5,-0.33406,0.00037,17.40723]
[1779484382321,20.36,75910.19,131.5,-0.33405,0.00037,17.40712]
[1779484384037,20.36,75904.35,131.5,-0.33623,0.00037,17.45005]
[1779484389394,20.35,75903.14,131.5,-0.33665,0.00037,17.45837]
[1779484394409,20.35,75902.82,131.5,-0.33675,0.00038,17.46019]
[1779484398873,20.35,75907.47,131.5,-0.33499,0.00037,17.42554]
[1779484400324,20.35,75907.8,131.5,-0.33485,0.00037,17.42293]
[1779484400328,20.35,75907.8,131.5,-0.33485,0.00037,17.42293]
[1779484401955,20.35,75908.55,131.5,-0.33457,0.00037,17.41723]
[1779484404607,20.34,75912.18,131.5,-0.33319,0.00037,17.38982]
[1779484404609,20.34,75912.18,131.5,-0.33319,0.00037,17.38982]
[1779484404649,20.34,75912.92,131.5,-0.33291,0.00037,17.38417]
[1779484404760,20.34,75913.76,131.5,-0.33259,0.00037,17.37778]
[1779484409794,20.34,75915.78,131.5,-0.33181,0.00037,17.36202]
[1779484414830,20.34,75915.5,131.5,-0.33185,0.00037,17.35875]
[1779484416953,20.34,75914.96,131.5,-0.33205,0.00037,17.36273]
[1779484417054,20.33,75914.96,131.5,-0.33205,0.00037,17.36264]
[1779484423537,20.33,75915.61,131.5,-0.33178,0.00037,17.35728]
[1779484428927,20.33,75914.48,131.5,-0.33217,0.00037,17.36509]
[1779484434335,20.32,75913.79,131.5,-0.33241,0.00037,17.36986]
[1779484438662,20.32,75913.16,131.5,-0.33262,0.00037,17.37407]
[1779484438675,20.32,75913.16,131.5,-0.33262,0.00037,17.37407]
[1779484443237,20.32,75919.5,131.5,-0.33024,0.00037,17.32583]
[1779484449754,20.32,75918.11,131.5,-0.33073,0.00037,17.33595]
[1779484449955,20.32,75918.11,131.5,-0.33073,0.00037,17.33595]
[1779484455112,20.31,75919.31,131.5,-0.33026,0.00037,17.32628]
[1779484460147,20.31,75920.32,131.5,-0.32986,0.00037,17.31806]
[1779484461645,20.31,75920.32,131.5,-0.32986,0.00037,17.31806]
[1779484466769,20.31,75925.72,131.5,-0.32782,0.00037,17.27616]
[1779484467196,20.31,75925.21,131.5,-0.32801,0.00037,17.28002]
[1779484472653,20.3,75926.36,131.5,-0.32752,0.00037,17.26567]
[1779484477595,20.29,75925.76,131.5,-0.32766,0.00037,17.26865]
[1779484483529,20.29,75927.03,131.5,-0.32716,0.00037,17.25813]
[1779484486007,20.29,75924.78,131.5,-0.32798,0.00037,17.27517]
[1779484486044,20.29,75924.78,131.5,-0.32798,0.00037,17.27517]
[1779484488987,20.28,75922.49,131.5,-0.32882,0.00037,17.29241]
[1779484489504,20.28,75922.49,131.5,-0.32882,0.00037,17.29241]
[1779484489537,20.28,75922.49,131.5,-0.32882,0.00037,17.29241]
[1779484489592,20.28,75922.49,131.5,-0.32882,0.00037,17.29241]
[1779484489614,20.28,75922.92,131.5,-0.32865,0.00037,17.28898]
[1779484490356,20.28,75913.85,131.5,-0.33204,0.00037,17.35805]
[1779484491941,20.28,75911.11,131.5,-0.33306,0.00037,17.37863]
[1779484491943,20.28,75911.11,131.5,-0.33306,0.00037,17.37863]
[1779484492039,20.28,75911.11,131.5,-0.33306,0.00037,17.37863]
[1779484492372,20.28,75910.58,131.5,-0.33326,0.00037,17.38255]
[1779484497437,20.28,75911.09,131.5,-0.33305,0.00037,17.37824]
[1779484500323,20.28,75910.97,131.5,-0.33308,0.00037,17.37902]
[1779484500333,20.28,75910.97,131.5,-0.33308,0.00037,17.37902]
[1779484500394,20.28,75910.97,131.5,-0.33308,0.00037,17.37902]
[1779484500590,20.28,75910.97,131.5,-0.33308,0.00037,17.37902]
[1779484500619,20.28,75910.09,131.5,-0.3334,0.00038,17.38526]
[1779484500824,20.28,75910.09,131.5,-0.3334,0.00038,17.38526]
[1779484501676,20.28,75903.96,131.5,-0.3357,0.00038,17.43091]
[1779484502805,20.28,75901.99,131.5,-0.33644,0.00038,17.44536]
[1779484502895,20.28,75901.99,131.5,-0.33644,0.00038,17.44536]
[1779484502898,20.28,75901.99,131.5,-0.33644,0.00038,17.44536]
[1779484502969,20.28,75901.99,131.5,-0.33644,0.00038,17.44536]
[1779484503082,20.28,75901.99,131.5,-0.33644,0.00038,17.44536]
[1779484505405,20.27,75901.64,131.5,-0.33656,0.00038,17.44772]
[1779484505408,20.27,75901.64,131.5,-0.33656,0.00038,17.44772]
[1779484507122,20.27,75909.58,131.5,-0.33356,0.00038,17.38856]
[1779484512446,20.27,75909.22,131.5,-0.33368,0.00038,17.39085]
[1779484521080,20.27,75909.2,131.5,-0.33365,0.00038,17.3902]
[1779484527215,20.26,75907.17,131.5,-0.33438,0.00038,17.40477]
[1779484527236,20.26,75907.17,131.5,-0.33438,0.00038,17.40477]
[1779484527250,20.26,75907.17,131.5,-0.33438,0.00038,17.40477]
[1779484527284,20.26,75907.17,131.5,-0.33438,0.00038,17.40477]
[1779484527323,20.26,75907.17,131.5,-0.33438,0.00038,17.40477]
[1779484527533,20.26,75907.17,131.5,-0.33438,0.00038,17.40477]
[1779484527536,20.26,75907.17,131.5,-0.33438,0.00038,17.40477]
[1779484527623,20.26,75902.01,131.5,-0.33632,0.00038,17.44295]
[1779484528630,20.26,75896.28,131.5,-0.33847,0.00038,17.48487]
[1779484529139,20.26,75896.28,131.5,-0.33847,0.00038,17.48487]
[1779484529240,20.26,75896.28,131.5,-0.33847,0.00038,17.48487]
[1779484529406,20.26,75896.28,131.5,-0.33847,0.00038,17.48487]
[1779484529442,20.26,75896.28,131.5,-0.33847,0.00038,17.48487]
[1779484529460,20.26,75896.28,131.5,-0.33847,0.00038,17.48487]
[1779484529487,20.26,75896.28,131.5,-0.33847,0.00038,17.48487]
[1779484529489,20.26,75896.28,131.5,-0.33847,0.00038,17.48487]
[1779484529642,20.26,75896.28,131.5,-0.33847,0.00038,17.48487]
[1779484529743,20.26,75891.26,131.5,-0.34036,0.00038,17.52114]
[1779484531322,20.26,75889.93,131.5,-0.34086,0.00038,17.53066]
[1779484531413,20.26,75889.93,131.5,-0.34086,0.00038,17.53066]
[1779484531651,20.26,75889.66,131.5,-0.34093,0.00038,17.52764]
[1779484535876,20.25,75889.03,131.5,-0.34114,0.00038,17.53161]
[1779484536107,20.25,75889.03,131.5,-0.34114,0.00038,17.53161]
[1779484541358,20.25,75886.19,131.5,-0.34218,0.00038,17.55126]
[1779484542632,20.25,75886.19,131.5,-0.34217,0.00038,17.55111]
[1779484542661,20.25,75886.19,131.5,-0.34217,0.00038,17.55111]
[1779484542667,20.25,75886.19,131.5,-0.34217,0.00038,17.55111]
[1779484547763,20.24,75885.95,131.5,-0.34223,0.00038,17.55213]
[1779484551053,20.24,75885.95,131.5,-0.34221,0.00038,17.5518]
[1779484557243,20.24,75889.18,131.5,-0.34096,0.00038,17.52813]
[1779484559366,20.23,75895.64,131.5,-0.33848,0.00038,17.48065]
[1779484562679,20.23,75895.78,131.5,-0.33842,0.00038,17.47952]
[1779484562719,20.23,75895.78,131.5,-0.33842,0.00038,17.47952]
[1779484562722,20.23,75895.78,131.5,-0.33842,0.00038,17.47952]
[1779484564117,20.23,75899.44,131.5,-0.33702,0.00038,17.45229]
[1779484564553,20.23,75907.02,131.5,-0.33415,0.00038,17.39589]
[1779484565030,20.23,75907.02,131.5,-0.33415,0.00038,17.39589]
[1779484565032,20.23,75907.02,131.5,-0.33415,0.00038,17.39589]
[1779484565131,20.23,75906.06,131.5,-0.33451,0.00038,17.40297]
[1779484568327,20.23,75906.71,131.5,-0.33426,0.00038,17.398]
[1779484568650,20.23,75906.71,131.5,-0.33426,0.00038,17.398]
[1779484568779,20.23,75906.71,131.5,-0.33426,0.00038,17.398]
[1779484568750,20.23,75907.38,131.5,-0.334,0.00038,17.39277]
[1779484570769,20.22,75909.32,131.5,-0.33326,0.00038,17.3781]
[1779484571307,20.22,75912.1,131.5,-0.33221,0.00038,17.35696]
[1779484577533,20.22,75913.34,131.5,-0.33173,0.00038,17.34724]
[1779484583100,20.22,75912.34,131.5,-0.33208,0.00038,17.35448]
[1779484588977,20.22,75912.48,131.5,-0.33201,0.00038,17.35299]
[1779484591036,20.22,75912.55,131.5,-0.33198,0.00038,17.35235]
[1779484591809,20.22,75912.55,131.5,-0.33198,0.00038,17.35235]
[1779484592479,20.22,75912.39,131.5,-0.332,0.00038,17.34859]
[1779484592797,20.22,75912.39,131.5,-0.332,0.00038,17.34859]
[1779484592578,20.22,75918.83,131.5,-0.32958,0.00037,17.29946]
[1779484592886,20.22,75918.83,131.5,-0.32958,0.00037,17.29946]
[1779484593797,20.22,75918.83,131.5,-0.32958,0.00037,17.29946]
[1779484593633,20.21,75919.7,131.5,-0.32925,0.00037,17.2927]
[1779484596445,20.21,75919.27,131.5,-0.3294,0.00037,17.29572]
[1779484596525,20.21,75919.27,131.5,-0.3294,0.00037,17.29572]
[1779484596546,20.21,75919.16,131.5,-0.32943,0.00037,17.29642]
[1779484602143,20.21,75916.05,131.5,-0.33059,0.00038,17.31995]
[1779484604247,20.21,75916.05,131.5,-0.33059,0.00038,17.31995]
[1779484607601,20.21,75910.74,131.5,-0.33257,0.00038,17.36008]
[1779484615234,20.2,75907.47,131.5,-0.33377,0.00038,17.38402]
[1779484619958,20.2,75907.7,131.5,-0.33367,0.00038,17.38195]
[1779484624969,20.2,75907.32,131.5,-0.33379,0.00038,17.38436]
[1779484625234,20.2,75907.32,131.5,-0.33379,0.00038,17.38436]
[1779484625299,20.2,75907.32,131.5,-0.33379,0.00038,17.38436]
[1779484627849,20.2,75912.87,131.5,-0.33169,0.00038,17.34228]
[1779484627908,20.2,75915.0,131.5,-0.33089,0.00038,17.32601]
[1779484628325,20.2,75915.87,131.5,-0.33056,0.00038,17.31932]
[1779484633540,20.19,75918.26,131.5,-0.32964,0.00038,17.30057]
[1779484636219,20.19,75919.11,131.5,-0.32931,0.00037,17.29374]
[1779484638736,20.19,75927.14,131.5,-0.32629,0.00037,17.23127]
[1779484645451,20.19,75930.14,131.5,-0.32514,0.00037,17.20702]
[1779484646172,20.19,75930.14,131.5,-0.32514,0.00037,17.20702]
[1779484646269,20.19,75930.14,131.5,-0.32513,0.00037,17.20694]
[1779484648253,20.19,75930.88,131.5,-0.32485,0.00037,17.20102]
[1779484653591,20.18,75935.41,131.5,-0.32311,0.00037,17.15994]
[1779484659424,20.18,75935.57,131.5,-0.32304,0.00037,17.15843]
[1779484660351,20.18,75935.57,131.5,-0.32304,0.00037,17.15833]
[1779484665591,20.18,75934.51,131.5,-0.32342,0.00037,17.16648]
[1779484670625,20.18,75934.09,131.5,-0.32357,0.00037,17.16958]
[1779484675660,20.18,75934.45,131.5,-0.32342,0.00037,17.16651]
[1779484676738,20.18,75934.45,131.5,-0.32342,0.00037,17.16651]
[1779484676818,20.18,75934.45,131.5,-0.32342,0.00037,17.16651]
[1779484676871,20.18,75934.45,131.5,-0.32342,0.00037,17.16651]
[1779484676839,20.18,75934.51,131.5,-0.3234,0.00037,17.16599]
[1779484678837,20.18,75939.09,131.5,-0.32169,0.00037,17.12933]
[1779484678842,20.18,75939.09,131.5,-0.32169,0.00037,17.12933]
[1779484684521,20.17,75940.91,131.5,-0.32097,0.00037,17.11382]
[1779484684523,20.17,75940.91,131.5,-0.32097,0.00037,17.11382]
[1779484684647,20.17,75940.91,131.5,-0.32097,0.00037,17.11382]
[1779484689760,20.17,75939.75,131.5,-0.32136,0.00037,17.12219]
[1779484694795,20.16,75940.99,131.5,-0.32086,0.00037,17.11147]
[1779484699830,20.16,75940.76,131.5,-0.32091,0.00037,17.1126]
[1779484704865,20.15,75941.11,131.5,-0.32075,0.00037,17.10907]
[1779484709865,20.15,75941.25,131.5,-0.32068,0.00037,17.10751]
[1779484716763,20.15,75940.98,131.5,-0.3207,0.00037,17.10388]
[1779484716937,20.15,75940.98,131.5,-0.3207,0.00037,17.10388]
[1779484716867,20.14,75941.12,131.5,-0.32063,0.00037,17.10234]
[1779484716949,20.14,75941.12,131.5,-0.32063,0.00037,17.10234]
[1779484717297,20.14,75941.12,131.5,-0.32063,0.00037,17.10234]
[1779484717303,20.14,75941.12,131.5,-0.32063,0.00037,17.10234]
[1779484717456,20.14,75943.64,131.5,-0.31969,0.00037,17.08185]
[1779484722479,20.14,75946.41,131.5,-0.31864,0.00037,17.05889]
[1779484722517,20.14,75946.91,131.5,-0.31845,0.00037,17.0547]
[1779484723102,20.14,75946.91,131.5,-0.31845,0.00037,17.0547]
[1779484723105,20.14,75946.91,131.5,-0.31845,0.00037,17.0547]
[1779484723626,20.14,75947.28,131.5,-0.31831,0.00037,17.05159]
[1779484725132,20.14,75945.64,131.5,-0.31892,0.00037,17.06493]
[1779484725774,20.14,75946.0,131.5,-0.31878,0.00037,17.06182]
[1779484727433,20.14,75945.32,131.5,-0.31903,0.00037,17.06734]
[1779484727438,20.14,75945.32,131.5,-0.31902,0.00037,17.06712]
[1779484735075,20.13,75944.03,131.5,-0.31946,0.00037,17.07684]
[1779484738287,20.13,75949.45,131.5,-0.31743,0.00037,17.03228]
[1779484743629,20.13,75949.34,131.5,-0.31747,0.00037,17.03297]
[1779484747680,20.13,75949.81,131.5,-0.31728,0.00037,17.02883]
[1779484747933,20.13,75950.74,131.5,-0.31693,0.00037,17.02105]
[1779484752373,20.13,75950.52,131.5,-0.31699,0.00037,17.02251]
[1779484752378,20.13,75950.52,131.5,-0.31699,0.00037,17.02251]
[1779484752382,20.13,75950.52,131.5,-0.31699,0.00037,17.02251]
[1779484752471,20.13,75950.52,131.5,-0.31699,0.00037,17.02242]
[1779484758236,20.12,75951.8,131.5,-0.3165,0.00037,17.0116]
[1779484764021,20.12,75950.6,131.5,-0.31694,0.00037,17.0213]
[1779484769373,20.12,75950.58,131.5,-0.31694,0.00037,17.02121]
[1779484773812,20.12,75948.49,131.5,-0.31766,0.00037,17.03317]
[1779484773905,20.12,75947.84,131.5,-0.3179,0.00037,17.03842]
[1779484779383,20.12,75948.05,131.5,-0.31781,0.00037,17.03637]
[1779484784419,20.12,75947.88,131.5,-0.31786,0.00037,17.03749]
[1779484787993,20.12,75947.93,131.5,-0.31784,0.00037,17.03698]
[1779484788447,20.12,75948.08,131.5,-0.31778,0.00037,17.03565]
[1779484792681,20.12,75948.01,131.5,-0.3178,0.00037,17.03605]
[1779484794834,20.11,75954.71,131.5,-0.3153,0.00037,16.9807]
[1779484800531,20.11,75953.61,131.5,-0.31569,0.00037,16.98936]
[1779484805881,20.11,75953.73,131.5,-0.31563,0.00037,16.98807]
[1779484808872,20.11,75953.9,131.5,-0.31556,0.00037,16.98644]
[1779484814628,20.11,75955.08,131.5,-0.3151,0.00037,16.97612]
[1779484819664,20.1,75954.02,131.5,-0.31548,0.00037,16.98453]
[1779484824699,20.1,75953.56,131.5,-0.31563,0.00037,16.98795]
[1779484829739,20.1,75952.93,131.5,-0.31585,0.00037,16.99275]
[1779484830929,20.1,75952.93,131.5,-0.31585,0.00037,16.99275]
[1779484830959,20.1,75952.93,131.5,-0.31585,0.00037,16.99275]
[1779484836880,20.1,75948.78,131.5,-0.31732,0.00037,17.02134]
[1779484840470,20.09,75947.23,131.5,-0.31788,0.00037,17.03361]
[1779484845851,20.09,75945.62,131.5,-0.31844,0.00037,17.04606]
[1779484850886,20.09,75945.03,131.5,-0.31863,0.00037,17.05024]
[1779484855921,20.08,75945.11,131.5,-0.31858,0.00037,17.04893]
[1779484861543,20.08,75943.26,131.5,-0.31925,0.00037,17.06374]
[1779484866999,20.08,75943.41,131.5,-0.31914,0.00037,17.06124]
[1779484872035,20.07,75942.97,131.5,-0.31928,0.00037,17.06419]
[1779484878077,20.07,75942.42,131.5,-0.31945,0.00037,17.06794]
[1779484883112,20.06,75942.63,131.5,-0.31934,0.00037,17.06565]
[1779484888147,20.06,75943.85,131.5,-0.31887,0.00037,17.05519]
[1779484894754,20.06,75944.07,131.5,-0.31872,0.00037,17.04795]
[1779484901699,20.06,75943.56,131.5,-0.31889,0.00037,17.05152]
[1779484906954,20.05,75940.52,131.5,-0.32,0.00037,17.07573]
[1779484914031,20.05,75940.28,131.5,-0.32006,0.00037,17.07709]
[1779484918888,20.05,75940.63,131.5,-0.31991,0.00037,17.07371]
[1779484919066,20.05,75940.63,131.5,-0.31991,0.00037,17.07371]
[1779484919149,20.05,75940.71,131.5,-0.31987,0.00037,17.07297]
[1779484920373,20.05,75934.23,131.5,-0.3223,0.00037,17.12539]
[1779484925477,20.05,75934.16,131.5,-0.32233,0.00037,17.12597]
[1779484930826,20.05,75930.8,131.5,-0.32359,0.00038,17.1528]
[1779484935397,20.05,75928.73,131.5,-0.32436,0.00038,17.16907]
[1779484935431,20.05,75928.73,131.5,-0.32436,0.00038,17.16907]
[1779484935550,20.05,75928.73,131.5,-0.32436,0.00038,17.16907]
[1779484935774,20.05,75928.73,131.5,-0.32436,0.00038,17.16907]
[1779484935793,20.05,75929.88,131.5,-0.32392,0.00038,17.15981]
[1779484938322,20.04,75933.82,131.5,-0.32242,0.00037,17.12797]
[1779484938950,20.04,75933.82,131.5,-0.32242,0.00037,17.12797]
[1779484939517,20.04,75933.93,131.5,-0.32238,0.00037,17.12693]
[1779484939518,20.04,75933.93,131.5,-0.32238,0.00037,17.12693]
[1779484945547,20.04,75933.83,131.5,-0.32236,0.00037,17.12661]
[1779484951590,20.03,75934.71,131.5,-0.32195,0.00037,17.1136]
[1779484956625,20.03,75934.7,131.5,-0.32192,0.00038,17.11293]
[1779484957599,20.03,75934.7,131.5,-0.32192,0.00038,17.11293]
[1779484959494,20.02,75937.01,131.5,-0.32104,0.00037,17.09401]
[1779484959496,20.02,75937.01,131.5,-0.32104,0.00037,17.09401]
[1779484960811,20.02,75938.07,131.5,-0.32064,0.00037,17.0853]
[1779484960818,20.02,75938.07,131.5,-0.32064,0.00037,17.0853]
[1779484965906,20.02,75938.85,131.5,-0.32032,0.00037,17.07839]
[1779484967852,20.02,75939.16,131.5,-0.32019,0.00037,17.07566]
[1779484973745,20.02,75942.69,131.5,-0.31884,0.00037,17.04624]
[1779484976665,20.02,75942.68,131.5,-0.31885,0.00037,17.04624]
[1779484976667,20.02,75942.68,131.5,-0.31885,0.00037,17.04624]
[1779484976769,20.01,75942.93,131.5,-0.31874,0.00037,17.04404]
[1779484978046,20.01,75942.93,131.5,-0.31874,0.00037,17.04404]
[1779484983766,20.01,75942.69,131.5,-0.31882,0.00037,17.04564]
[1779484983878,20.01,75942.69,131.5,-0.31882,0.00037,17.04564]
[1779484984464,20.01,75942.86,131.5,-0.31875,0.00037,17.04418]
[1779484984845,20.01,75942.86,131.5,-0.31875,0.00037,17.04418]
[1779484992885,20.01,75942.92,131.5,-0.31873,0.00037,17.0436]
[1779484998173,20.01,75942.59,131.5,-0.31885,0.00037,17.04629]
[1779485003962,20.01,75942.39,131.5,-0.31892,0.00037,17.04788]
[1779485010691,20.01,75942.39,131.5,-0.31892,0.00037,17.04784]
[1779485013336,20.01,75942.42,131.5,-0.31887,0.00037,17.04258]
[1779485014560,20.01,75942.79,131.5,-0.31873,0.00037,17.03954]
[1779485014951,20.01,75942.79,131.5,-0.31873,0.00037,17.03954]
[1779485017750,20.01,75945.22,131.5,-0.31782,0.00037,17.01951]
[1779485017971,20.01,75945.22,131.5,-0.31782,0.00037,17.01951]
[1779485017975,20.01,75945.22,131.5,-0.31782,0.00037,17.01951]
[1779485018060,20.01,75948.1,131.5,-0.31674,0.00037,16.99573]
[1779485023095,20.01,75950.91,131.5,-0.31569,0.00037,16.97232]
[1779485028238,20.01,75950.78,131.5,-0.31573,0.00037,16.97331]
[1779485034653,20.01,75948.38,131.5,-0.31662,0.00037,16.993]
[1779485040218,20.01,75948.35,131.5,-0.31661,0.00037,16.99292]
[1779485046260,20.0,75948.51,131.5,-0.31654,0.00037,16.9913]
[1779485049940,20.0,75948.51,131.5,-0.31654,0.00037,16.9913]
[1779485055323,20.0,75944.21,131.5,-0.31813,0.00037,17.0264]
[1779485056390,20.0,75944.21,131.5,-0.31813,0.00037,17.0264]
[1779485061299,20.0,75944.3,131.5,-0.31809,0.00037,17.02555]
[1779485063659,20.0,75944.52,131.5,-0.31801,0.00037,17.02367]
[1779485069435,20.0,75942.25,131.5,-0.31885,0.00037,17.04215]
[1779485073563,20.0,75939.47,131.5,-0.31984,0.00037,17.05966]
[1779485080079,20.0,75938.49,131.5,-0.32019,0.00037,17.06718]
[1779485088574,19.99,75939.03,131.5,-0.31995,0.00037,17.06192]
[1779485090737,19.99,75939.03,131.5,-0.31994,0.00037,17.06183]
[1779485091629,19.99,75938.97,131.5,-0.31996,0.00037,17.06223]
[1779485093208,19.99,75939.18,131.5,-0.31988,0.00037,17.06043]
[1779485093212,19.99,75939.18,131.5,-0.31988,0.00037,17.06043]
[1779485095213,19.99,75940.09,131.5,-0.31953,0.00037,17.05284]
[1779485097022,19.99,75940.13,131.5,-0.31951,0.00037,17.05236]
[1779485100319,19.99,75940.69,131.5,-0.3193,0.00037,17.04771]
[1779485100726,19.99,75940.57,131.5,-0.31933,0.00037,17.04847]
[1779485100830,19.99,75940.57,131.5,-0.31933,0.00037,17.04847]
[1779485100972,19.99,75940.57,131.5,-0.31933,0.00037,17.04847]
[1779485101066,19.99,75940.57,131.5,-0.31933,0.00037,17.04847]
[1779485101075,19.99,75940.57,131.5,-0.31933,0.00037,17.04847]
[1779485101325,19.99,75940.57,131.5,-0.31933,0.00037,17.04847]
[1779485101309,19.99,75935.64,131.5,-0.32118,0.00038,17.08849]
[1779485101528,19.99,75935.64,131.5,-0.32118,0.00038,17.08849]
[1779485101810,19.99,75935.64,131.5,-0.32118,0.00038,17.08849]
[1779485102175,19.99,75913.26,131.5,-0.32964,0.00038,17.26616]
[1779485102528,19.99,75913.26,131.5,-0.32964,0.00038,17.26616]
[1779485102902,19.99,75913.26,131.5,-0.32964,0.00038,17.26616]
[1779485103304,19.99,75906.85,131.5,-0.33208,0.00038,17.31565]
[1779485103524,19.99,75906.85,131.5,-0.33208,0.00038,17.31565]
[1779485104183,19.99,75906.85,131.5,-0.33208,0.00038,17.31565]
[1779485104272,19.99,75908.53,131.5,-0.33144,0.00038,17.30279]
[1779485105177,19.99,75908.53,131.5,-0.33144,0.00038,17.30279]
[1779485105204,19.99,75908.53,131.5,-0.33144,0.00038,17.30279]
[1779485105277,19.99,75908.27,131.5,-0.33155,0.00038,17.30489]
[1779485111095,19.99,75908.15,131.5,-0.33157,0.00038,17.30528]
[1779485111167,19.99,75908.15,131.5,-0.33157,0.00038,17.30528]
[1779485111197,19.99,75908.15,131.5,-0.33156,0.00038,17.30518]
[1779485114769,19.98,75904.32,131.5,-0.33301,0.00038,17.33418]
[1779485114808,19.98,75904.32,131.5,-0.33301,0.00038,17.33418]
[1779485114869,19.98,75900.42,131.5,-0.33449,0.00038,17.36367]
[1779485117151,19.98,75898.55,131.5,-0.3352,0.00038,17.37771]
[1779485117713,19.98,75898.52,131.5,-0.33521,0.00038,17.37785]
[1779485117715,19.98,75898.52,131.5,-0.33521,0.00038,17.37785]
[1779485117999,19.98,75907.73,131.5,-0.33169,0.00038,17.30773]
[1779485118784,19.98,75914.17,131.5,-0.32924,0.00038,17.25792]
[1779485120544,19.98,75914.11,131.5,-0.32926,0.00038,17.25839]
[1779485121208,19.98,75916.24,131.5,-0.32845,0.00038,17.24179]
[1779485121394,19.98,75916.24,131.5,-0.32845,0.00038,17.24179]
[1779485124819,19.98,75923.2,131.5,-0.32582,0.00038,17.18714]
[1779485124832,19.98,75923.2,131.5,-0.32582,0.00038,17.18714]
[1779485125631,19.98,75923.25,131.5,-0.3258,0.00038,17.18679]
[1779485128885,19.98,75926.62,131.5,-0.32452,0.00038,17.15987]
[1779485128984,19.98,75926.62,131.5,-0.32452,0.00038,17.15987]
[1779485131426,19.98,75928.95,131.5,-0.32364,0.00038,17.14111]
[1779485131447,19.98,75928.95,131.5,-0.32364,0.00038,17.14111]
[1779485131536,19.98,75928.95,131.5,-0.32364,0.00038,17.14111]
[1779485131739,19.98,75928.95,131.5,-0.32364,0.00038,17.14111]
[1779485131771,19.98,75928.95,131.5,-0.32364,0.00038,17.14111]
[1779485131824,19.98,75928.95,131.5,-0.32364,0.00038,17.14111]
[1779485131845,19.98,75928.95,131.5,-0.32364,0.00038,17.14111]
[1779485131876,19.98,75929.02,131.5,-0.32357,0.00038,17.13553]
[1779485133795,19.98,75929.61,131.5,-0.32334,0.00038,17.13068]
[1779485133865,19.98,75929.61,131.5,-0.32334,0.00038,17.13068]
[1779485133868,19.98,75929.61,131.5,-0.32334,0.00038,17.13068]
[1779485133873,19.98,75929.61,131.5,-0.32334,0.00038,17.13068]
[1779485134373,19.98,75929.61,131.5,-0.32334,0.00038,17.13068]
[1779485134290,19.98,75934.12,131.5,-0.32164,0.00038,17.09427]
[1779485135666,19.98,75939.25,131.5,-0.31971,0.00038,17.05249]
[1779485136617,19.98,75939.24,131.5,-0.31971,0.00038,17.05248]
[1779485137384,19.98,75940.4,131.5,-0.31927,0.00037,17.04293]
[1779485139648,19.98,75940.71,131.5,-0.31915,0.00037,17.04022]
[1779485139881,19.98,75940.71,131.5,-0.31915,0.00037,17.04022]
[1779485139883,19.98,75940.71,131.5,-0.31915,0.00037,17.04022]
[1779485139947,19.98,75941.24,131.5,-0.31894,0.00037,17.0358]
[1779485144983,19.97,75941.69,131.5,-0.31876,0.00037,17.03179]
[1779485150017,19.97,75941.5,131.5,-0.31882,0.00037,17.03305]
[1779485152503,19.97,75941.5,131.5,-0.31881,0.00037,17.03293]
[1779485152506,19.97,75941.5,131.5,-0.31881,0.00037,17.03293]
[1779485152556,19.97,75941.5,131.5,-0.31881,0.00037,17.03293]
[1779485153038,19.97,75942.29,131.5,-0.31851,0.00037,17.02639]
[1779485160087,19.97,75941.81,131.5,-0.31866,0.00037,17.02954]
[1779485165124,19.96,75941.35,131.5,-0.31881,0.00037,17.03276]
[1779485166300,19.96,75941.35,131.5,-0.31881,0.00037,17.03276]
[1779485172177,19.96,75940.88,131.5,-0.31895,0.00038,17.03586]
[1779485178214,19.96,75940.28,131.5,-0.31913,0.00038,17.03986]
[1779485184709,19.95,75938.77,131.5,-0.31967,0.00038,17.05152]
[1779485190298,19.95,75943.26,131.5,-0.31795,0.00037,17.01382]
[1779485195333,19.94,75940.92,131.5,-0.31876,0.00038,17.02753]
[1779485198162,19.94,75941.05,131.5,-0.3187,0.00038,17.02622]
[1779485199066,19.94,75939.45,131.5,-0.3193,0.00038,17.03923]
[1779485199597,19.94,75939.11,131.5,-0.31942,0.00038,17.04193]
[1779485201500,19.94,75936.81,131.5,-0.32028,0.00038,17.06054]
[1779485201805,19.94,75936.81,131.5,-0.32028,0.00038,17.06054]
[1779485202196,19.94,75936.81,131.5,-0.32028,0.00038,17.06054]
[1779485202846,19.94,75933.6,131.5,-0.32148,0.00038,17.08654]
[1779485204972,19.94,75931.99,131.5,-0.32208,0.00038,17.09932]
[1779485210457,19.94,75931.38,131.5,-0.32228,0.00038,17.10365]
[1779485213233,19.93,75931.34,131.5,-0.32228,0.00038,17.1036]
[1779485214421,19.93,75931.34,131.5,-0.32227,0.00038,17.10348]
[1779485214467,19.93,75931.27,131.5,-0.32229,0.00038,17.10392]
[1779485214919,19.93,75931.27,131.5,-0.32229,0.00038,17.10392]
[1779485214924,19.93,75931.27,131.5,-0.32229,0.00038,17.10392]
[1779485217500,19.93,75931.6,131.5,-0.32216,0.00038,17.10102]
[1779485219399,19.93,75931.6,131.5,-0.32215,0.00038,17.10078]
[1779485223534,19.93,75931.6,131.5,-0.32213,0.00038,17.10031]
[1779485223536,19.93,75931.6,131.5,-0.32213,0.00038,17.10031]
[1779485224801,19.93,75931.62,131.5,-0.32211,0.00038,17.09991]
[1779485225213,19.93,75931.62,131.5,-0.32211,0.00038,17.09991]
[1779485225351,19.92,75931.62,131.5,-0.3221,0.00038,17.09979]
[1779485227188,19.92,75939.28,131.5,-0.31921,0.00038,17.03721]
[1779485232593,19.92,75940.49,131.5,-0.31874,0.00038,17.027]
[1779485234861,19.92,75940.49,131.5,-0.31874,0.00038,17.027]
[1779485234870,19.92,75940.49,131.5,-0.31874,0.00038,17.027]
[1779485234887,19.92,75940.49,131.5,-0.31874,0.00038,17.027]
[1779485234958,19.92,75940.49,131.5,-0.31874,0.00038,17.027]
[1779485234959,19.92,75940.49,131.5,-0.31874,0.00038,17.027]
[1779485234963,19.92,75940.49,131.5,-0.31873,0.00038,17.02685]
[1779485240031,19.92,75941.75,131.5,-0.31825,0.00038,17.01618]
[1779485242862,19.92,75942.11,131.5,-0.31811,0.00038,17.01311]
[1779485242864,19.92,75942.11,131.5,-0.31811,0.00038,17.01311]
[1779485246024,19.92,75941.17,131.5,-0.31845,0.00038,17.02071]
[1779485246028,19.92,75941.17,131.5,-0.31845,0.00038,17.02071]
[1779485246126,19.92,75941.29,131.5,-0.31841,0.00038,17.01966]
[1779485248961,19.92,75941.67,131.5,-0.31826,0.00038,17.0164]
[1779485254552,19.91,75941.84,131.5,-0.31814,0.00038,17.00956]
[1779485254651,19.91,75941.84,131.5,-0.31814,0.00038,17.00956]
[1779485260536,19.91,75938.88,131.5,-0.31922,0.00038,17.0332]
[1779485263972,19.91,75938.74,131.5,-0.31926,0.00038,17.03408]
[1779485269364,19.91,75935.96,131.5,-0.32028,0.00038,17.05621]
[1779485270856,19.9,75933.95,131.5,-0.32103,0.00038,17.07239]
[1779485271664,19.9,75932.35,131.5,-0.32162,0.00038,17.08528]
[1779485272831,19.9,75929.78,131.5,-0.32259,0.00038,17.10597]
[1779485274404,19.9,75928.44,131.5,-0.32309,0.00038,17.11664]
[1779485274405,19.9,75928.44,131.5,-0.32309,0.00038,17.11664]
[1779485274809,19.9,75927.64,131.5,-0.32339,0.00038,17.12293]
[1779485276891,19.9,75927.68,131.5,-0.32337,0.00038,17.12247]
[1779485277930,19.9,75927.68,131.5,-0.32335,0.00038,17.12219]
[1779485279486,19.9,75927.22,131.5,-0.32352,0.00038,17.12575]
[1779485282690,19.9,75926.27,131.5,-0.32385,0.00038,17.13279]
[1779485283543,19.9,75922.24,131.5,-0.32538,0.00038,17.16494]
[1779485285555,19.89,75917.66,131.5,-0.32711,0.00038,17.201]
[1779485287902,19.89,75917.02,131.5,-0.32734,0.00038,17.20574]
[1779485289822,19.89,75918.46,131.5,-0.32677,0.00038,17.19405]
[1779485296042,19.88,75924.02,131.5,-0.32462,0.00038,17.14884]
[1779485297081,19.88,75924.02,131.5,-0.32462,0.00038,17.14884]
[1779485298886,19.88,75925.34,131.5,-0.3241,0.00038,17.13802]
[1779485298899,19.88,75925.34,131.5,-0.3241,0.00038,17.13802]
[1779485298922,19.88,75925.34,131.5,-0.3241,0.00038,17.13802]
[1779485301387,19.88,75931.87,131.5,-0.32162,0.00038,17.08502]
[1779485302830,19.88,75931.77,131.5,-0.32164,0.00038,17.08558]
[1779485305778,19.88,75931.93,131.5,-0.32157,0.00038,17.08392]
[1779485306151,19.88,75931.93,131.5,-0.32157,0.00038,17.08392]
[1779485306152,19.88,75931.93,131.5,-0.32157,0.00038,17.08392]
[1779485306252,19.88,75934.89,131.5,-0.32044,0.00038,17.05969]
[1779485308832,19.87,75937.28,131.5,-0.31947,0.00038,17.03845]
[1779485308835,19.87,75937.28,131.5,-0.31947,0.00038,17.03845]
[1779485309314,19.86,75938.32,131.5,-0.31901,0.00038,17.02847]
[1779485311156,19.85,75938.59,131.5,-0.31885,0.00038,17.0248]
[1779485316928,19.81,75938.73,131.5,-0.3184,0.00038,17.01077]
[1779485321323,19.79,75940.14,131.5,-0.31767,0.00038,16.99461]
[1779485322277,19.78,75940.14,131.5,-0.31763,0.00038,16.99361]
[1779485328266,19.76,75943.92,131.5,-0.31601,0.00038,16.95767]
[1779485333718,19.76,75943.66,131.5,-0.31609,0.00038,16.95955]
[1779485334555,19.76,75943.66,131.5,-0.31609,0.00038,16.95955]
[1779485340351,19.75,75944.64,131.5,-0.3157,0.00038,16.95071]
[1779485345751,19.75,75944.94,131.5,-0.31558,0.00038,16.94805]
[1779485348679,19.75,75943.97,131.5,-0.31593,0.00038,16.95582]
[1779485348716,19.75,75943.97,131.5,-0.31593,0.00038,16.95582]
[1779485348723,19.75,75943.97,131.5,-0.31593,0.00038,16.95582]
[1779485349871,19.75,75947.92,131.5,-0.31443,0.00038,16.92243]
[1779485351192,19.75,75949.58,131.5,-0.31381,0.00038,16.90832]
[1779485356463,19.75,75949.14,131.5,-0.31396,0.00038,16.91185]
[1779485361497,19.75,75950.84,131.5,-0.31332,0.00038,16.89725]
[1779485362589,19.75,75950.84,131.5,-0.31332,0.00038,16.89725]
[1779485367496,19.75,75950.99,131.5,-0.31325,0.00038,16.89582]
[1779485370769,19.75,75948.74,131.5,-0.3141,0.00038,16.9148]
[1779485373383,19.75,75948.1,131.5,-0.31429,0.00038,16.91511]
[1779485373430,19.75,75948.1,131.5,-0.31429,0.00038,16.91511]
[1779485378616,19.74,75948.71,131.5,-0.31405,0.00038,16.90963]
[1779485381185,19.74,75948.57,131.5,-0.3141,0.00038,16.91076]
[1779485383387,19.74,75948.62,131.5,-0.31407,0.00038,16.91019]
[1779485388693,19.74,75949.18,131.5,-0.31385,0.00038,16.90521]
[1779485392004,19.74,75949.52,131.5,-0.31372,0.00038,16.90215]
[1779485397750,19.74,75952.62,131.5,-0.31253,0.00038,16.87522]
[1779485402786,19.74,75951.99,131.5,-0.31274,0.00038,16.88013]
[1779485407460,19.74,75949.78,131.5,-0.31356,0.00038,16.89866]
[1779485417894,19.73,75949.37,131.5,-0.31369,0.00038,16.90142]
[1779485424943,19.73,75949.35,131.5,-0.31368,0.00038,16.90129]
[1779485432999,19.73,75949.38,131.5,-0.31361,0.00038,16.89565]
[1779485439042,19.73,75949.38,131.5,-0.3136,0.00038,16.89538]
[1779485441385,19.73,75949.45,131.5,-0.31357,0.00038,16.89474]
[1779485447101,19.72,75949.07,131.5,-0.31368,0.00038,16.89722]
[1779485452137,19.72,75952.02,131.5,-0.31255,0.00038,16.87153]
[1779485457172,19.72,75950.65,131.5,-0.31304,0.00038,16.88271]
[1779485462722,19.72,75953.47,131.5,-0.31196,0.00038,16.85818]
[1779485471989,19.71,75954.66,131.5,-0.31148,0.00038,16.84715]
[1779485472007,19.71,75954.66,131.5,-0.31148,0.00038,16.84715]
[1779485472277,19.71,75954.6,131.5,-0.3115,0.00038,16.84759]
[1779485477311,19.71,75954.46,131.5,-0.31153,0.00038,16.8483]
[1779485478349,19.71,75954.46,131.5,-0.31153,0.00038,16.8483]
[1779485480912,19.71,75954.42,131.5,-0.31154,0.00038,16.84845]
[1779485480930,19.71,75954.42,131.5,-0.31154,0.00038,16.84845]
[1779485481659,19.71,75954.42,131.5,-0.31154,0.00038,16.84845]
[1779485481594,19.71,75959.76,131.5,-0.30952,0.00038,16.80214]
[1779485482347,19.71,75966.63,131.5,-0.30694,0.00037,16.74209]
[1779485483162,19.71,75966.63,131.5,-0.30694,0.00037,16.74209]
[1779485483579,19.71,75966.63,131.5,-0.30694,0.00037,16.74209]
[1779485485899,19.7,75963.64,131.5,-0.30805,0.00037,16.76801]
[1779485486662,19.7,75963.64,131.5,-0.30805,0.00037,16.76801]
[1779485487665,19.7,75964.02,131.5,-0.30791,0.00037,16.7646]
[1779485493425,19.7,75963.58,131.5,-0.308,0.00037,16.76272]
[1779485498460,19.7,75962.92,131.5,-0.30823,0.00037,16.768]
[1779485500731,19.7,75963.02,131.5,-0.30819,0.00037,16.76703]
[1779485502558,19.7,75963.02,131.5,-0.30818,0.00037,16.76693]
[1779485502820,19.7,75963.04,131.5,-0.30817,0.00037,16.76656]
[1779485503020,19.7,75963.04,131.5,-0.30817,0.00037,16.76656]
[1779485503484,19.7,75963.04,131.5,-0.30817,0.00037,16.76656]
[1779485508529,19.69,75963.04,131.5,-0.30814,0.00037,16.76598]
[1779485509853,19.69,75963.17,131.5,-0.30809,0.00037,16.76474]
[1779485512880,19.69,75962.97,131.5,-0.30815,0.00038,16.7662]
[1779485518275,19.69,75964.08,131.5,-0.30772,0.00037,16.75602]
[1779485523635,19.69,75966.77,131.5,-0.30669,0.00037,16.732]
[1779485528670,19.69,75966.61,131.5,-0.30674,0.00037,16.73307]
[1779485533705,19.68,75966.65,131.5,-0.30671,0.00037,16.73238]
[1779485535895,19.68,75969.15,131.5,-0.30577,0.00037,16.71023]
[1779485537260,19.68,75973.68,131.5,-0.30407,0.00037,16.67005]
[1779485537820,19.68,75975.91,131.5,-0.30324,0.00037,16.65009]
[1779485538096,19.68,75975.91,131.5,-0.30324,0.00037,16.65009]
[1779485538739,19.68,75980.75,131.5,-0.30144,0.00037,16.60674]
[1779485543775,19.68,75982.66,131.5,-0.3007,0.00037,16.58877]
[1779485549817,19.68,75981.48,131.5,-0.30113,0.00037,16.59934]
[1779485554852,19.68,75984.6,131.5,-0.29994,0.00037,16.56616]
[1779485559955,19.68,75984.77,131.5,-0.29988,0.00037,16.56472]
[1779485567353,19.68,75984.84,131.5,-0.29986,0.00037,16.56431]
[1779485573211,19.68,75983.82,131.5,-0.30025,0.00037,16.57373]
[1779485573302,19.68,75983.82,131.5,-0.30025,0.00037,16.57373]
[1779485573308,19.68,75983.82,131.5,-0.30025,0.00037,16.57373]
[1779485579020,19.68,75989.65,131.5,-0.2981,0.00037,16.52115]
[1779485584060,19.69,75988.93,131.5,-0.29838,0.00037,16.52804]
[1779485589068,19.69,75989.15,131.5,-0.29831,0.00037,16.52627]
[1779485595160,19.69,75990.19,131.5,-0.29794,0.00037,16.51718]
[1779485599370,19.69,75995.68,131.5,-0.29593,0.00037,16.46728]
[1779485599717,19.69,75995.68,131.5,-0.29593,0.00037,16.46728]
[1779485604725,19.69,76001.17,131.5,-0.29392,0.00037,16.41699]
[1779485605080,19.69,76000.42,131.5,-0.2942,0.00037,16.42401]
[1779485605207,19.69,76000.45,131.5,-0.29419,0.00037,16.42381]
[1779485608872,19.69,76000.78,131.5,-0.29408,0.00037,16.42084]
[1779485609235,19.69,76000.63,131.5,-0.29414,0.00037,16.42232]
[1779485611439,19.69,76000.76,131.5,-0.29409,0.00037,16.42114]
[1779485617291,19.69,76001.41,131.5,-0.29381,0.00037,16.41021]
[1779485621397,19.69,76001.62,131.5,-0.29374,0.00037,16.40835]
[1779485621906,19.69,76001.38,131.5,-0.29383,0.00037,16.41061]
[1779485628369,19.69,76000.67,131.5,-0.29409,0.00037,16.41728]
[1779485634784,19.69,76000.83,131.5,-0.29404,0.00037,16.41584]
[1779485638234,19.69,76001.14,131.5,-0.29393,0.00037,16.41303]
[1779485638449,19.69,76001.14,131.5,-0.29393,0.00037,16.41303]
[1779485638465,19.69,76001.14,131.5,-0.29393,0.00037,16.41303]
[1779485638467,19.69,76001.14,131.5,-0.29393,0.00037,16.41303]
[1779485640472,19.69,76002.43,131.5,-0.29345,0.00037,16.40102]
[1779485640854,19.69,76002.43,131.5,-0.29345,0.00037,16.40102]
[1779485641728,19.69,76004.16,131.5,-0.29281,0.00037,16.3849]
[1779485641737,19.69,76004.16,131.5,-0.29281,0.00037,16.3849]
[1779485642976,19.69,75997.24,131.5,-0.29535,0.00037,16.44886]
[1779485644569,19.69,75994.78,131.5,-0.29625,0.00037,16.47139]
[1779485645016,19.69,75993.82,131.5,-0.29661,0.00037,16.48015]
[1779485645833,19.69,75993.82,131.5,-0.29661,0.00037,16.48015]
[1779485647121,19.69,75986.86,131.5,-0.29917,0.00037,16.54346]
[1779485647453,19.69,75986.86,131.5,-0.29917,0.00037,16.54346]
[1779485651019,19.69,75985.91,131.5,-0.2995,0.00037,16.55161]
[1779485651352,19.69,75985.91,131.5,-0.2995,0.00037,16.55161]
[1779485651353,19.69,75985.91,131.5,-0.2995,0.00037,16.55161]
[1779485653198,19.69,75985.81,131.5,-0.29953,0.00037,16.55231]
[1779485653353,19.69,75985.81,131.5,-0.29953,0.00037,16.55231]
[1779485653926,19.69,75981.74,131.5,-0.30104,0.00037,16.58897]
[1779485659155,19.69,75978.06,131.5,-0.30239,0.00037,16.62169]
[1779485664583,19.69,75977.09,131.5,-0.30274,0.00037,16.62997]
[1779485666197,19.68,75975.52,131.5,-0.30327,0.00037,16.64283]
[1779485671676,19.68,75976.7,131.5,-0.30277,0.00037,16.62661]
[1779485672261,19.68,75976.7,131.5,-0.30277,0.00037,16.62661]
[1779485672766,19.68,75976.7,131.5,-0.30277,0.00037,16.62661]
[1779485675117,19.67,75969.29,131.5,-0.30546,0.00037,16.69082]
[1779485675326,19.67,75969.29,131.5,-0.30546,0.00037,16.69082]
[1779485676494,19.67,75968.19,131.5,-0.30583,0.00037,16.69953]
[1779485679465,19.65,75965.34,131.5,-0.30674,0.00038,16.72068]
[1779485684770,19.61,75964.1,131.5,-0.30691,0.00038,16.72452]
[1779485685576,19.61,75964.1,131.5,-0.30691,0.00038,16.72452]
[1779485686202,19.61,75964.0,131.5,-0.30694,0.00038,16.72527]
[1779485686204,19.61,75964.0,131.5,-0.30694,0.00038,16.72527]
[1779485686391,19.61,75964.0,131.5,-0.30694,0.00038,16.72527]
[1779485686424,19.61,75964.0,131.5,-0.30694,0.00038,16.72527]
[1779485686493,19.61,75964.0,131.5,-0.30694,0.00038,16.72527]
[1779485686785,19.61,75960.45,131.5,-0.30827,0.00038,16.75633]
[1779485688226,19.61,75957.73,131.5,-0.30925,0.00038,16.77897]
[1779485689824,19.6,75957.73,131.5,-0.30919,0.00038,16.77763]
[1779485690594,19.59,75957.51,131.5,-0.30921,0.00038,16.77809]
[1779485695848,19.58,75958.25,131.5,-0.30879,0.00038,16.76821]
[1779485697840,19.58,75958.3,131.5,-0.30877,0.00038,16.76763]
[1779485702865,19.57,75955.97,131.5,-0.30956,0.00038,16.78591]
[1779485704355,19.56,75955.9,131.5,-0.30957,0.00038,16.78622]
[1779485704910,19.56,75955.3,131.5,-0.30979,0.00038,16.7913]
[1779485711613,19.56,75954.66,131.5,-0.31,0.00038,16.796]
[1779485711720,19.56,75954.66,131.5,-0.31,0.00038,16.796]
[1779485716656,19.56,75954.01,131.5,-0.31022,0.00038,16.80117]
[1779485718821,19.56,75961.5,131.5,-0.30738,0.00038,16.73528]
[1779485724046,19.56,75959.65,131.5,-0.30808,0.00038,16.75149]
[1779485726200,19.55,75959.6,131.5,-0.30809,0.00038,16.75186]
[1779485726301,19.55,75959.98,131.5,-0.30795,0.00038,16.74849]
[1779485732101,19.55,75962.9,131.5,-0.30678,0.00038,16.71709]
[1779485737136,19.55,75963.15,131.5,-0.30666,0.00038,16.71427]
[1779485742172,19.55,75963.24,131.5,-0.30661,0.00038,16.713]
[1779485747207,19.55,75964.15,131.5,-0.30624,0.00038,16.7045]
[1779485752320,19.54,75962.12,131.5,-0.307,0.00038,16.72215]
[1779485759244,19.54,75967.22,131.5,-0.30506,0.00038,16.67645]
[1779485760878,19.54,75967.19,131.5,-0.30506,0.00038,16.67657]
[1779485766340,19.54,75972.43,131.5,-0.30308,0.00038,16.62939]
[1779485771991,19.54,75972.32,131.5,-0.30312,0.00038,16.63035]
[1779485779424,19.54,75972.39,131.5,-0.30309,0.00038,16.6296]
[1779485784741,19.54,75972.66,131.5,-0.30299,0.00038,16.62709]
[1779485787802,19.54,75974.13,131.5,-0.30243,0.00038,16.6138]
[1779485788220,19.54,75974.09,131.5,-0.30245,0.00038,16.61415]
[1779485788272,19.54,75974.09,131.5,-0.30245,0.00038,16.61415]
[1779485788411,19.54,75974.09,131.5,-0.30245,0.00038,16.61415]
[1779485790202,19.54,75981.0,131.5,-0.29986,0.00037,16.55143]
[1779485790961,19.54,75981.0,131.5,-0.29986,0.00037,16.55143]
[1779485791043,19.54,75983.76,131.5,-0.29878,0.00037,16.5211]
[1779485791503,19.54,75983.76,131.5,-0.29878,0.00037,16.5211]
[1779485797287,19.54,75986.94,131.5,-0.29758,0.00037,16.49139]
[1779485802592,19.53,75987.88,131.5,-0.29722,0.00037,16.48243]
[1779485807630,19.53,75988.56,131.5,-0.29696,0.00037,16.47599]
[1779485812870,19.53,75988.73,131.5,-0.29689,0.00037,16.47431]
[1779485818707,19.53,75988.59,131.5,-0.29694,0.00037,16.47547]
[1779485823707,19.53,75988.28,131.5,-0.29705,0.00037,16.47828]
[1779485823744,19.53,75988.12,131.5,-0.29711,0.00037,16.47975]
[1779485828485,19.53,75987.51,131.5,-0.29734,0.00037,16.48536]
[1779485828668,19.53,75987.51,131.5,-0.29734,0.00037,16.48536]
[1779485829152,19.53,75983.65,131.5,-0.29878,0.00037,16.52083]
[1779485829392,19.53,75983.65,131.5,-0.29878,0.00037,16.52083]
[1779485830116,19.53,75983.65,131.5,-0.29878,0.00037,16.52083]
[1779485829787,19.53,75970.39,131.5,-0.30375,0.00038,16.64115]
[1779485830933,19.53,75970.39,131.5,-0.30375,0.00038,16.64115]
[1779485830943,19.53,75970.39,131.5,-0.30375,0.00038,16.64115]
[1779485830968,19.53,75970.39,131.5,-0.30375,0.00038,16.64115]
[1779485831801,19.53,75956.47,131.5,-0.309,0.00038,16.76471]
[1779485833171,19.53,75956.85,131.5,-0.30886,0.00038,16.7613]
[1779485833173,19.53,75956.85,131.5,-0.30886,0.00038,16.7613]
[1779485838307,19.53,75957.48,131.5,-0.3086,0.00038,16.7554]
[1779485839777,19.53,75957.27,131.5,-0.30868,0.00038,16.75717]
[1779485840864,19.53,75963.69,131.5,-0.30624,0.00038,16.70025]
[1779485841871,19.53,75969.7,131.5,-0.30397,0.00038,16.64654]
[1779485846906,19.53,75970.17,131.5,-0.30379,0.00038,16.64217]
[1779485851941,19.53,75970.52,131.5,-0.30361,0.00038,16.63383]
[1779485856521,19.53,75970.31,131.5,-0.30369,0.00038,16.63564]
[1779485862011,19.53,75967.31,131.5,-0.30481,0.00038,16.66231]
[1779485867144,19.53,75967.54,131.5,-0.30471,0.00038,16.66003]
[1779485872400,19.52,75968.65,131.5,-0.30428,0.00038,16.64979]
[1779485877495,19.52,75967.14,131.5,-0.30484,0.00038,16.66302]
[1779485882777,19.52,75965.25,131.5,-0.30554,0.00038,16.67955]
[1779485888199,19.52,75956.47,131.5,-0.30883,0.00038,16.75662]
[1779485891836,19.52,75956.44,131.5,-0.30883,0.00038,16.75646]
[1779485893809,19.52,75956.4,131.5,-0.30883,0.00038,16.75666]
[1779485899276,19.51,75954.84,131.5,-0.30938,0.00038,16.76929]
[1779485903211,19.51,75955.71,131.5,-0.30903,0.00038,16.76122]
[1779485908339,19.5,75960.97,131.5,-0.307,0.00038,16.71389]
[1779485909657,19.5,75960.97,131.5,-0.307,0.00038,16.71389]
[1779485915388,19.5,75966.38,131.5,-0.3049,0.00038,16.6602]
[1779485919529,19.5,75968.73,131.5,-0.304,0.00038,16.63903]
[1779485927906,19.5,75970.15,131.5,-0.30346,0.00038,16.62612]
[1779485933513,19.5,75967.99,131.5,-0.30427,0.00038,16.64529]
[1779485939556,19.5,75970.8,131.5,-0.3032,0.00038,16.61988]
[1779485944591,19.5,75972.04,131.5,-0.30273,0.00038,16.60862]
[1779485949625,19.5,75971.48,131.5,-0.30294,0.00038,16.6136]
[1779485950948,19.5,75971.48,131.5,-0.30294,0.00038,16.6136]
[1779485950966,19.5,75971.48,131.5,-0.30294,0.00038,16.61358]
[1779485964625,19.5,75971.31,131.5,-0.30298,0.00038,16.61452]
[1779485969876,19.49,75971.45,131.5,-0.30286,0.00038,16.61172]
[1779485971908,19.49,75972.04,131.5,-0.30263,0.00038,16.60617]
[1779485974247,19.49,75971.78,131.5,-0.30268,0.00038,16.60333]
[1779485974684,19.49,75971.78,131.5,-0.30267,0.00038,16.60311]
[1779485981081,19.48,75980.16,131.5,-0.29951,0.00037,16.52639]
[1779485986888,19.48,75980.09,131.5,-0.29951,0.00037,16.52652]
[1779485987921,19.48,75980.09,131.5,-0.29951,0.00037,16.52652]
[1779485988233,19.48,75980.09,131.5,-0.29951,0.00037,16.52652]
[1779485988663,19.48,75980.26,131.5,-0.29945,0.00037,16.5249]
[1779485988669,19.48,75980.26,131.5,-0.29945,0.00037,16.5249]
[1779485988902,19.48,75980.18,131.5,-0.29947,0.00037,16.52559]
[1779485994944,19.48,75978.93,131.5,-0.29993,0.00038,16.53665]
[1779485995853,19.48,75978.93,131.5,-0.29993,0.00038,16.53665]
[1779485995939,19.48,75978.93,131.5,-0.29993,0.00038,16.53665]
[1779485995952,19.48,75978.93,131.5,-0.29993,0.00038,16.53665]
[1779485995961,19.48,75978.93,131.5,-0.29993,0.00038,16.53665]
[1779485996064,19.48,75978.93,131.5,-0.29993,0.00038,16.53665]
[1779485996264,19.48,75978.93,131.5,-0.29993,0.00038,16.53665]
[1779485996112,19.48,75974.8,131.5,-0.30148,0.00038,16.57423]
[1779485996365,19.48,75974.8,131.5,-0.30148,0.00038,16.57423]
[1779485997229,19.48,75974.8,131.5,-0.30148,0.00038,16.57423]
[1779485997279,19.48,75947.09,131.5,-0.31198,0.00038,16.82054]
[1779485998180,19.48,75947.09,131.5,-0.31198,0.00038,16.82054]
[1779485998281,19.48,75947.34,131.5,-0.31189,0.00038,16.81833]
[1779485998800,19.48,75947.34,131.5,-0.31189,0.00038,16.81833]
[1779485999474,19.48,75947.34,131.5,-0.31189,0.00038,16.8183]
[1779486000532,19.48,75947.31,131.5,-0.31189,0.00038,16.81852]
[1779486001727,19.48,75950.29,131.5,-0.31076,0.00038,16.79253]
[1779486005153,19.48,75960.06,131.5,-0.30703,0.00038,16.70637]
[1779486010547,19.48,75963.74,131.5,-0.30564,0.00038,16.67356]
[1779486017143,19.48,75964.08,131.5,-0.3055,0.00038,16.67043]
[1779486021610,19.48,75963.43,131.5,-0.30575,0.00038,16.67614]
[1779486022021,19.48,75963.43,131.5,-0.30575,0.00038,16.67614]
[1779486022548,19.48,75959.16,131.5,-0.30736,0.00038,16.71408]
[1779486023186,19.48,75952.8,131.5,-0.30978,0.00038,16.77011]
[1779486026182,19.48,75951.52,131.5,-0.31026,0.00038,16.78113]
[1779486026208,19.48,75951.56,131.5,-0.31024,0.00038,16.78067]
[1779486031053,19.48,75951.61,131.5,-0.31022,0.00038,16.7802]
[1779486031243,19.48,75951.57,131.5,-0.31019,0.00038,16.77549]
[1779486037285,19.47,75951.79,131.5,-0.31008,0.00038,16.77294]
[1779486043327,19.47,75951.79,131.5,-0.31006,0.00038,16.77232]
[1779486043462,19.47,75951.79,131.5,-0.31006,0.00038,16.77232]
[1779486043548,19.47,75951.79,131.5,-0.31006,0.00038,16.77232]
[1779486045727,19.47,75957.4,131.5,-0.30791,0.00038,16.72269]
[1779486046462,19.47,75957.4,131.5,-0.30791,0.00038,16.72259]
[1779486052050,19.47,75957.87,131.5,-0.30771,0.00038,16.71811]
[1779486055646,19.46,75958.09,131.5,-0.30762,0.00038,16.71584]
[1779486060427,19.46,75958.02,131.5,-0.30763,0.00038,16.71606]
[1779486060523,19.46,75958.02,131.5,-0.30763,0.00038,16.71606]
[1779486061453,19.46,75967.0,131.5,-0.30422,0.00038,16.63575]
[1779486062475,19.46,75967.0,131.5,-0.30422,0.00038,16.63575]
[1779486062531,19.46,75967.0,131.5,-0.30422,0.00038,16.63575]
[1779486063488,19.46,75970.8,131.5,-0.30278,0.00038,16.60139]
[1779486066042,19.46,75963.44,131.5,-0.30556,0.00038,16.66761]
[1779486069708,19.46,75962.72,131.5,-0.30583,0.00038,16.67389]
[1779486075558,19.46,75962.8,131.5,-0.30579,0.00038,16.67291]
[1779486080592,19.46,75962.96,131.5,-0.30572,0.00038,16.67128]
[1779486086008,19.46,75962.87,131.5,-0.30575,0.00038,16.67192]
[1779486094691,19.46,75962.9,131.5,-0.30567,0.00038,16.66617]
[1779486099849,19.46,75962.22,131.5,-0.30593,0.00038,16.67212]
[1779486105205,19.45,75962.13,131.5,-0.30595,0.00038,16.67264]
[1779486108650,19.45,75956.86,131.5,-0.30794,0.00038,16.71922]
[1779486109861,19.45,75955.43,131.5,-0.30848,0.00038,16.73177]
[1779486111834,19.45,75953.01,131.5,-0.30939,0.00038,16.75288]
[1779486111873,19.45,75953.01,131.5,-0.30939,0.00038,16.75288]
[1779486112904,19.45,75953.01,131.5,-0.30939,0.00038,16.75275]
[1779486115150,19.45,75952.16,131.5,-0.3097,0.00038,16.75998]
[1779486116047,19.45,75952.18,131.5,-0.30969,0.00038,16.75967]
[1779486116497,19.45,75952.19,131.5,-0.30968,0.00038,16.75945]
[1779486116826,19.45,75952.19,131.5,-0.30968,0.00038,16.75945]
[1779486117493,19.45,75952.06,131.5,-0.30972,0.00038,16.76047]
[1779486122025,19.45,75951.94,131.5,-0.30975,0.00038,16.761]
[1779486127115,19.44,75951.61,131.5,-0.30985,0.00038,16.76325]
[1779486128099,19.44,75951.05,131.5,-0.31005,0.00038,16.76804]
[1779486131452,19.44,75948.74,131.5,-0.31091,0.00038,16.78771]
[1779486133185,19.44,75948.41,131.5,-0.31103,0.00038,16.79044]
[1779486133187,19.44,75948.41,131.5,-0.31103,0.00038,16.79044]
[1779486133686,19.44,75947.93,131.5,-0.31121,0.00038,16.7945]
[1779486133689,19.44,75947.93,131.5,-0.31121,0.00038,16.7945]
[1779486141228,19.44,75950.55,131.5,-0.31019,0.00038,16.77107]
[1779486141556,19.43,75950.55,131.5,-0.31017,0.00038,16.7706]
[1779486146192,19.43,75945.98,131.5,-0.31189,0.00038,16.81001]
[1779486146294,19.43,75945.94,131.5,-0.3119,0.00038,16.81021]
[1779486152213,19.43,75944.35,131.5,-0.31246,0.00038,16.8187]
[1779486155044,19.43,75943.33,131.5,-0.31284,0.00038,16.82736]
[1779486155932,19.43,75941.65,131.5,-0.31348,0.00038,16.84184]
[1779486157954,19.43,75938.68,131.5,-0.31462,0.00038,16.86731]
[1779486163173,19.42,75938.73,131.5,-0.31458,0.00038,16.86635]
[1779486166194,19.42,75932.69,131.5,-0.31689,0.00039,16.9178]
[1779486171360,19.42,75931.04,131.5,-0.31751,0.00039,16.93139]
[1779486177334,19.42,75929.41,131.5,-0.31811,0.00039,16.94449]
[1779486177563,19.42,75929.14,131.5,-0.31821,0.00039,16.94666]
[1779486177685,19.42,75929.14,131.5,-0.31821,0.00039,16.94666]
[1779486182881,19.41,75928.15,131.5,-0.31857,0.00039,16.95454]
[1779486188350,19.41,75927.48,131.5,-0.3188,0.00039,16.95964]
[1779486191759,19.41,75925.15,131.5,-0.31969,0.00039,16.97897]
[1779486195631,19.41,75922.28,131.5,-0.32079,0.00039,17.00263]
[1779486195983,19.41,75922.28,131.5,-0.32079,0.00039,17.00263]
[1779486197045,19.41,75922.13,131.5,-0.32084,0.00039,17.00377]
[1779486197183,19.41,75922.13,131.5,-0.32084,0.00039,17.00377]
[1779486197189,19.41,75922.13,131.5,-0.32084,0.00039,17.00377]
[1779486197413,19.4,75921.27,131.5,-0.32117,0.00039,17.01085]
[1779486199261,19.4,75921.22,131.5,-0.32119,0.00039,17.01119]
[1779486199263,19.4,75921.22,131.5,-0.32119,0.00039,17.01119]
[1779486199486,19.4,75921.22,131.5,-0.32119,0.00039,17.01119]
[1779486199488,19.4,75921.22,131.5,-0.32119,0.00039,17.01119]
[1779486200404,19.4,75921.22,131.5,-0.32118,0.00039,17.01111]
[1779486199517,19.4,75921.22,131.5,-0.32118,0.00039,17.01111]
[1779486200950,19.4,75921.22,131.5,-0.32118,0.00039,17.01111]
[1779486200996,19.4,75921.22,131.5,-0.32118,0.00039,17.01111]
[1779486201134,19.4,75921.22,131.5,-0.32118,0.00039,17.01111]
[1779486201440,19.4,75918.33,131.5,-0.3223,0.00039,17.03501]
[1779486203331,19.4,75915.51,131.5,-0.3234,0.00039,17.05834]
[1779486203333,19.4,75915.51,131.5,-0.3234,0.00039,17.05834]
[1779486203454,19.4,75916.46,131.5,-0.32303,0.00039,17.05046]
[1779486206188,19.4,75916.5,131.5,-0.32301,0.00039,17.05006]
[1779486211947,19.4,75916.34,131.5,-0.32306,0.00039,17.05121]
[1779486216688,19.4,75909.48,131.5,-0.3257,0.00039,17.10248]
[1779486216901,19.4,75909.48,131.5,-0.3257,0.00039,17.10248]
[1779486222940,19.4,75907.6,131.5,-0.32642,0.00039,17.11766]
[1779486223061,19.4,75907.6,131.5,-0.32642,0.00039,17.11766]
[1779486223090,19.4,75907.6,131.5,-0.32642,0.00039,17.11766]
[1779486223180,19.4,75907.6,131.5,-0.32642,0.00039,17.11766]
[1779486223281,19.4,75906.57,131.5,-0.32683,0.00039,17.126]
[1779486225566,19.4,75901.59,131.5,-0.32878,0.00039,17.16614]
[1779486225735,19.4,75901.59,131.5,-0.32878,0.00039,17.16614]
[1779486226431,19.4,75901.4,131.5,-0.32884,0.00039,17.16747]
[1779486230489,19.39,75901.34,131.5,-0.32884,0.00039,17.16739]
[1779486230645,19.39,75901.86,131.5,-0.32862,0.00039,17.16292]
[1779486233491,19.39,75901.9,131.5,-0.3286,0.00039,17.1626]
[1779486233495,19.39,75901.9,131.5,-0.3286,0.00039,17.1626]
[1779486233661,19.39,75902.62,131.5,-0.32831,0.00039,17.15659]
[1779486233666,19.39,75902.62,131.5,-0.32831,0.00039,17.15659]
[1779486234009,19.39,75902.62,131.5,-0.32831,0.00039,17.15659]
[1779486234049,19.39,75903.16,131.5,-0.32809,0.00039,17.15214]
[1779486236568,19.39,75901.6,131.5,-0.32869,0.00039,17.16436]
[1779486237111,19.39,75901.6,131.5,-0.32869,0.00039,17.16436]
[1779486237189,19.39,75901.6,131.5,-0.32869,0.00039,17.16436]
[1779486237291,19.39,75899.51,131.5,-0.3295,0.00039,17.18096]
[1779486239392,19.39,75895.83,131.5,-0.33095,0.00039,17.21028]
[1779486239709,19.39,75885.06,131.5,-0.3352,0.0004,17.29482]
[1779486241723,19.39,75879.46,131.5,-0.3374,0.0004,17.3378]
[1779486243691,19.38,75878.65,131.5,-0.33772,0.0004,17.34385]
[1779486244072,19.38,75878.65,131.5,-0.33772,0.0004,17.34385]
[1779486244104,19.38,75878.65,131.5,-0.33772,0.0004,17.34385]
[1779486244128,19.38,75878.65,131.5,-0.33772,0.0004,17.34385]
[1779486244134,19.38,75878.65,131.5,-0.33772,0.0004,17.34385]
[1779486244233,19.38,75876.01,131.5,-0.33876,0.0004,17.36386]
[1779486244820,19.38,75876.01,131.5,-0.33876,0.0004,17.36386]
[1779486244824,19.38,75876.01,131.5,-0.33876,0.0004,17.36386]
[1779486244978,19.38,75876.01,131.5,-0.33876,0.0004,17.36386]
[1779486245470,19.38,75876.01,131.5,-0.33876,0.0004,17.36386]
[1779486246082,19.38,75871.38,131.5,-0.3406,0.0004,17.39885]
[1779486246744,19.38,75869.0,131.5,-0.34154,0.0004,17.41661]
[1779486248861,19.38,75869.48,131.5,-0.34133,0.0004,17.4127]
[1779486249384,19.38,75869.48,131.5,-0.34133,0.0004,17.4127]
[1779486249457,19.38,75865.81,131.5,-0.34279,0.0004,17.44]
[1779486250167,19.38,75865.81,131.5,-0.34279,0.0004,17.44]
[1779486250391,19.38,75865.81,131.5,-0.34279,0.0004,17.44]
[1779486251305,19.38,75859.11,131.5,-0.34546,0.0004,17.48932]
[1779486251799,19.38,75852.65,131.5,-0.34805,0.0004,17.5362]
[1779486253396,19.38,75852.65,131.5,-0.34805,0.0004,17.5362]
[1779486254741,19.37,75853.09,131.5,-0.34785,0.0004,17.53268]
[1779486254793,19.37,75853.09,131.5,-0.34785,0.0004,17.53268]
[1779486255027,19.37,75853.09,131.5,-0.34785,0.0004,17.53268]
[1779486255173,19.37,75853.09,131.5,-0.34785,0.0004,17.53268]
[1779486255272,19.37,75853.09,131.5,-0.34785,0.0004,17.53268]
[1779486255525,19.37,75853.09,131.5,-0.34785,0.0004,17.53268]
[1779486255519,19.37,75860.63,131.5,-0.34482,0.0004,17.47748]
[1779486256546,19.37,75860.63,131.5,-0.34482,0.0004,17.47748]
[1779486256554,19.36,75889.9,131.5,-0.33308,0.0004,17.25281]
[1779486256822,19.36,75889.9,131.5,-0.33308,0.0004,17.25281]
[1779486256985,19.36,75894.58,131.5,-0.33123,0.00039,17.21578]
[1779486257629,19.36,75894.58,131.5,-0.33123,0.00039,17.21578]
[1779486257643,19.36,75894.58,131.5,-0.33123,0.00039,17.21578]
[1779486258307,19.36,75897.83,131.5,-0.32995,0.00039,17.18988]
[1779486260385,19.36,75900.58,131.5,-0.32887,0.00039,17.16784]
[1779486260531,19.36,75900.58,131.5,-0.32887,0.00039,17.16784]
[1779486260478,19.36,75900.91,131.5,-0.32874,0.00039,17.16523]
[1779486261269,19.36,75906.85,131.5,-0.3264,0.00039,17.11707]
[1779486265142,19.36,75909.82,131.5,-0.32524,0.00039,17.09286]
[1779486266259,19.36,75910.24,131.5,-0.32508,0.00039,17.08945]
[1779486266308,19.36,75910.24,131.5,-0.32508,0.00039,17.08945]
[1779486266326,19.36,75912.34,131.5,-0.32426,0.00039,17.07222]
[1779486266713,19.36,75912.34,131.5,-0.32426,0.00039,17.07222]
[1779486267074,19.36,75912.34,131.5,-0.32426,0.00039,17.07222]
[1779486267471,19.36,75917.32,131.5,-0.32231,0.00039,17.03096]
[1779486267634,19.36,75917.32,131.5,-0.32231,0.00039,17.03096]
[1779486267736,19.36,75917.32,131.5,-0.32231,0.00039,17.03096]
[1779486267838,19.36,75917.32,131.5,-0.32231,0.00039,17.03096]
[1779486267912,19.36,75918.09,131.5,-0.32201,0.00039,17.02447]
[1779486272946,19.36,75919.43,131.5,-0.32142,0.00039,17.00756]
[1779486276574,19.36,75917.68,131.5,-0.32209,0.00039,17.0219]
[1779486276594,19.36,75917.61,131.5,-0.32211,0.00039,17.02234]
[1779486276975,19.35,75915.13,131.5,-0.32307,0.00039,17.04281]
[1779486278392,19.35,75915.13,131.5,-0.32307,0.00039,17.04281]
[1779486284246,19.35,75910.32,131.5,-0.32492,0.00039,17.08192]
[1779486286039,19.35,75903.24,131.5,-0.32769,0.00039,17.13934]
[1779486291828,19.35,75901.27,131.5,-0.32843,0.00039,17.15468]
[1779486292965,19.34,75899.96,131.5,-0.32893,0.00039,17.16493]
[1779486293138,19.34,75899.96,131.5,-0.32893,0.00039,17.16493]
[1779486293141,19.34,75899.96,131.5,-0.32893,0.00039,17.16493]
[1779486293232,19.34,75899.96,131.5,-0.32893,0.00039,17.16493]
[1779486293475,19.34,75897.03,131.5,-0.33008,0.00039,17.18829]
[1779486293703,19.34,75897.03,131.5,-0.33008,0.00039,17.18829]
[1779486293820,19.34,75897.03,131.5,-0.33008,0.00039,17.18829]
[1779486294506,19.34,75897.03,131.5,-0.33008,0.00039,17.18829]
[1779486294530,19.34,75897.03,131.5,-0.33008,0.00039,17.18829]
[1779486294535,19.34,75897.03,131.5,-0.33008,0.00039,17.18829]
[1779486294557,19.34,75895.83,131.5,-0.33055,0.00039,17.19778]
[1779486295391,19.34,75895.83,131.5,-0.33055,0.00039,17.19778]
[1779486295569,19.34,75888.0,131.5,-0.33364,0.0004,17.25977]
[1779486296261,19.34,75888.0,131.5,-0.33364,0.0004,17.25977]
[1779486298185,19.34,75883.35,131.5,-0.33548,0.0004,17.29594]
[1779486298392,19.34,75883.35,131.5,-0.33548,0.0004,17.29594]
[1779486298425,19.34,75883.35,131.5,-0.33548,0.0004,17.29594]
[1779486298458,19.34,75883.35,131.5,-0.33548,0.0004,17.29594]
[1779486298492,19.34,75882.65,131.5,-0.33575,0.0004,17.30126]
[1779486298624,19.34,75882.65,131.5,-0.33575,0.0004,17.30126]
[1779486298677,19.34,75882.65,131.5,-0.33575,0.0004,17.30126]
[1779486298899,19.34,75882.65,131.5,-0.33575,0.0004,17.30126]
[1779486298902,19.34,75882.65,131.5,-0.33575,0.0004,17.30126]
[1779486299524,19.34,75896.48,131.5,-0.33027,0.00039,17.19203]
[1779486300572,19.34,75908.07,131.5,-0.3257,0.00039,17.09807]
[1779486301748,19.34,75909.05,131.5,-0.32531,0.00039,17.08998]
[1779486301929,19.34,75909.05,131.5,-0.32531,0.00039,17.08998]
[1779486302071,19.34,75909.05,131.5,-0.32531,0.00039,17.08998]
[1779486302102,19.34,75909.05,131.5,-0.32531,0.00039,17.08998]
[1779486304667,19.34,75914.43,131.5,-0.32319,0.00039,17.04537]
[1779486305993,19.34,75915.96,131.5,-0.32259,0.00039,17.03259]
[1779486306156,19.34,75915.96,131.5,-0.32259,0.00039,17.03259]
[1779486306474,19.34,75926.05,131.5,-0.31866,0.00039,16.94777]
[1779486308050,19.34,75929.01,131.5,-0.3175,0.00039,16.92252]
[1779486308347,19.34,75929.01,131.5,-0.3175,0.00039,16.92252]
[1779486308482,19.34,75929.01,131.5,-0.3175,0.00039,16.92252]
[1779486308583,19.34,75933.51,131.5,-0.31575,0.00039,16.88393]
[1779486309499,19.34,75933.51,131.5,-0.31575,0.00039,16.88393]
[1779486309686,19.33,75935.74,131.5,-0.31489,0.00039,16.86461]
[1779486309759,19.33,75935.74,131.5,-0.31489,0.00039,16.86461]
[1779486309830,19.33,75935.74,131.5,-0.31489,0.00039,16.86461]
[1779486309976,19.33,75935.74,131.5,-0.31489,0.00039,16.86461]
[1779486310392,19.33,75935.74,131.5,-0.31489,0.00039,16.86461]
[1779486310445,19.33,75934.75,131.5,-0.31527,0.00039,16.87306]
[1779486311395,19.33,75929.16,131.5,-0.31743,0.00039,16.9209]
[1779486316198,19.33,75926.31,131.5,-0.31851,0.00039,16.94457]
[1779486317519,19.33,75933.47,131.5,-0.31572,0.00039,16.88309]
[1779486322889,19.33,75938.59,131.5,-0.31372,0.00039,16.83843]
[1779486326220,19.33,75939.74,131.5,-0.31327,0.00039,16.82827]
[1779486326396,19.33,75939.74,131.5,-0.31327,0.00039,16.82821]
[1779486331658,19.32,75939.75,131.5,-0.31319,0.00039,16.82237]
[1779486337399,19.32,75940.91,131.5,-0.3127,0.00039,16.81141]
[1779486337973,19.32,75940.91,131.5,-0.3127,0.00039,16.81141]
[1779486343441,19.31,75942.37,131.5,-0.31211,0.00039,16.79792]
[1779486347980,19.31,75942.39,131.5,-0.31208,0.00039,16.79728]
[1779486348364,19.31,75942.39,131.5,-0.31208,0.00039,16.79728]
[1779486349853,19.31,75948.15,131.5,-0.30985,0.00038,16.74638]
[1779486351929,19.31,75951.16,131.5,-0.30869,0.00038,16.71955]
[1779486357539,19.31,75953.77,131.5,-0.30768,0.00038,16.69602]
[1779486362574,19.31,75954.73,131.5,-0.3073,0.00038,16.68722]
[1779486367609,19.31,75956.6,131.5,-0.30658,0.00038,16.67029]
[1779486372644,19.31,75956.55,131.5,-0.30659,0.00038,16.6706]
[1779486377679,19.31,75956.49,131.5,-0.30661,0.00038,16.67099]
[1779486380422,19.31,75956.31,131.5,-0.30667,0.00038,16.67257]
[1779486380523,19.31,75956.26,131.5,-0.30669,0.00038,16.67296]
[1779486385706,19.3,75955.99,131.5,-0.30678,0.00038,16.67512]
[1779486388131,19.3,75956.57,131.5,-0.30654,0.00038,16.66939]
[1779486390994,19.3,75949.85,131.5,-0.3091,0.00038,16.72899]
[1779486396848,19.29,75948.62,131.5,-0.30947,0.00038,16.73339]
[1779486401883,19.29,75948.03,131.5,-0.30966,0.00039,16.73766]
[1779486404393,19.29,75947.73,131.5,-0.30976,0.00039,16.74012]
[1779486404494,19.29,75945.46,131.5,-0.31063,0.00039,16.76]
[1779486406918,19.29,75953.88,131.5,-0.30738,0.00038,16.68479]
[1779486407812,19.29,75953.88,131.5,-0.30738,0.00038,16.68479]
[1779486407925,19.29,75954.56,131.5,-0.30711,0.00038,16.67865]
[1779486413120,19.28,75952.99,131.5,-0.30769,0.00038,16.6921]
[1779486419002,19.28,75955.93,131.5,-0.30652,0.00038,16.66469]
[1779486422961,19.28,75956.45,131.5,-0.3063,0.00038,16.65962]
[1779486430851,19.27,75958.53,131.5,-0.30548,0.00038,16.64016]
[1779486436121,19.27,75959.73,131.5,-0.30498,0.00038,16.62845]
[1779486441420,19.27,75959.73,131.5,-0.30497,0.00038,16.62807]
[1779486442047,19.27,75959.8,131.5,-0.30493,0.00038,16.62734]
[1779486448205,19.26,75962.16,131.5,-0.30401,0.00038,16.60533]
[1779486455295,19.26,75962.65,131.5,-0.30377,0.00038,16.59556]
[1779486455297,19.26,75962.65,131.5,-0.30377,0.00038,16.59556]
[1779486460447,19.26,75962.65,131.5,-0.30375,0.00038,16.59522]
[1779486461405,19.26,75962.58,131.5,-0.30377,0.00038,16.59559]
[1779486462524,19.26,75968.63,131.5,-0.30145,0.00038,16.5401]
[1779486468350,19.26,75972.34,131.5,-0.30004,0.00038,16.50588]
[1779486470932,19.26,75972.57,131.5,-0.29995,0.00038,16.50377]
[1779486471390,19.26,75972.57,131.5,-0.29995,0.00038,16.50377]
[1779486471470,19.26,75972.57,131.5,-0.29995,0.00038,16.50377]
[1779486471571,19.26,75974.33,131.5,-0.29929,0.00038,16.48747]
[1779486477015,19.26,75974.45,131.5,-0.29922,0.00038,16.48589]
[1779486477313,19.26,75974.45,131.5,-0.29922,0.00038,16.48589]
[1779486477441,19.26,75974.45,131.5,-0.29922,0.00038,16.48589]
[1779486477543,19.26,75974.6,131.5,-0.29916,0.00038,16.48441]
[1779486483373,19.25,75979.34,131.5,-0.29733,0.00038,16.43934]
[1779486486075,19.25,75981.93,131.5,-0.29633,0.00038,16.41467]
[1779486491668,19.25,75979.97,131.5,-0.29705,0.00038,16.43251]
[1779486497615,19.25,75978.09,131.5,-0.29773,0.00038,16.4493]
[1779486502384,19.24,75976.46,131.5,-0.29832,0.00038,16.46377]
[1779486502520,19.24,75976.46,131.5,-0.29832,0.00038,16.46377]
[1779486502553,19.24,75976.46,131.5,-0.29832,0.00038,16.46377]
[1779486502572,19.24,75976.46,131.5,-0.29832,0.00038,16.46377]
[1779486507623,19.24,75971.84,131.5,-0.30004,0.00038,16.50571]
[1779486508847,19.24,75971.13,131.5,-0.3003,0.00038,16.51209]
[1779486508887,19.24,75971.13,131.5,-0.3003,0.00038,16.51209]
[1779486510068,19.24,75968.18,131.5,-0.30142,0.00038,16.53913]
[1779486510211,19.24,75968.18,131.5,-0.30142,0.00038,16.53913]
[1779486510286,19.24,75968.18,131.5,-0.30142,0.00038,16.53913]
[1779486510322,19.24,75968.18,131.5,-0.30142,0.00038,16.53913]
[1779486510326,19.24,75968.18,131.5,-0.30142,0.00038,16.53913]
[1779486510377,19.24,75968.18,131.5,-0.30142,0.00038,16.53913]
[1779486510391,19.24,75968.18,131.5,-0.30142,0.00038,16.53913]
[1779486510644,19.24,75965.55,131.5,-0.30241,0.00038,16.56309]
[1779486512724,19.24,75964.59,131.5,-0.30274,0.00038,16.56677]
[1779486512726,19.24,75964.59,131.5,-0.30274,0.00038,16.56677]
[1779486517213,19.23,75962.9,131.5,-0.30338,0.00038,16.58204]
[1779486518520,19.23,75962.88,131.5,-0.30338,0.00038,16.58218]
[1779486524741,19.23,75963.59,131.5,-0.3031,0.00038,16.57533]
[1779486529777,19.23,75963.73,131.5,-0.30303,0.00038,16.57377]
[1779486531791,19.23,75957.52,131.5,-0.30541,0.00038,16.63017]
[1779486536951,19.23,75954.02,131.5,-0.30673,0.00038,16.66128]
[1779486540221,19.23,75950.06,131.5,-0.30824,0.00039,16.69631]
[1779486544909,19.22,75949.89,131.5,-0.30827,0.00039,16.69717]
[1779486548678,19.22,75949.98,131.5,-0.30822,0.00039,16.69586]
[1779486551857,19.22,75948.58,131.5,-0.30873,0.00039,16.70767]
[1779486552016,19.22,75947.64,131.5,-0.30909,0.00039,16.71606]
[1779486552096,19.22,75947.64,131.5,-0.30909,0.00039,16.71606]
[1779486552724,19.22,75947.64,131.5,-0.30908,0.00039,16.7157]
[1779486553326,19.21,75954.69,131.5,-0.30635,0.00038,16.65215]
[1779486560587,19.21,75958.53,131.5,-0.30483,0.00038,16.61646]
[1779486560692,19.21,75958.53,131.5,-0.30483,0.00038,16.61646]
[1779486560792,19.21,75958.53,131.5,-0.30481,0.00038,16.61585]
[1779486561462,19.21,75958.53,131.5,-0.30481,0.00038,16.61585]
[1779486565711,19.21,75967.28,131.5,-0.30143,0.00038,16.5353]
[1779486566262,19.21,75967.28,131.5,-0.30143,0.00038,16.5353]
[1779486566779,19.21,75967.39,131.5,-0.30139,0.00038,16.53426]
[1779486572909,19.2,75971.4,131.5,-0.29979,0.00038,16.49143]
[1779486572911,19.2,75971.4,131.5,-0.29979,0.00038,16.49143]
[1779486574062,19.2,75971.36,131.5,-0.2998,0.00038,16.49172]
[1779486574848,19.2,75971.99,131.5,-0.29956,0.00038,16.48579]
[1779486580598,19.2,75973.42,131.5,-0.29898,0.00038,16.47156]
[1779486580691,19.2,75973.61,131.5,-0.2989,0.00038,16.46962]
[1779486582082,19.2,75973.52,131.5,-0.29893,0.00038,16.47039]
[1779486582083,19.2,75973.52,131.5,-0.29893,0.00038,16.47039]
[1779486584079,19.2,75973.5,131.5,-0.29893,0.00038,16.47043]
[1779486584181,19.2,75973.57,131.5,-0.2989,0.00038,16.4697]
[1779486587631,19.19,75973.47,131.5,-0.29893,0.00038,16.47027]
[1779486588702,19.19,75973.43,131.5,-0.29893,0.00038,16.47046]
[1779486590201,19.19,75979.75,131.5,-0.29651,0.00038,16.41073]
[1779486595236,19.19,75978.77,131.5,-0.29686,0.00038,16.41937]
[1779486598884,19.19,75978.65,131.5,-0.29689,0.00038,16.42024]
[1779486599392,19.19,75978.65,131.5,-0.29689,0.00038,16.42011]
[1779486599733,19.19,75978.65,131.5,-0.29689,0.00038,16.42011]
[1779486599833,19.19,75969.94,131.5,-0.3002,0.00038,16.50134]
[1779486600676,19.19,75962.78,131.5,-0.30294,0.00038,16.56731]
[1779486601865,19.19,75962.78,131.5,-0.30294,0.00038,16.56731]
[1779486602524,19.19,75961.72,131.5,-0.30334,0.00038,16.57688]
[1779486606042,19.18,75958.57,131.5,-0.30453,0.00038,16.60501]
[1779486606807,19.18,75958.57,131.5,-0.30453,0.00038,16.60501]
[1779486606816,19.18,75958.45,131.5,-0.30456,0.00038,16.60591]
[1779486607181,19.18,75958.45,131.5,-0.30456,0.00038,16.60591]
[1779486609047,19.18,75955.34,131.5,-0.30575,0.00039,16.63399]
[1779486609344,19.18,75955.31,131.5,-0.30576,0.00039,16.63414]
[1779486614877,19.18,75955.04,131.5,-0.30584,0.00039,16.63605]
[1779486620482,19.17,75952.6,131.5,-0.30675,0.00039,16.65727]
[1779486620570,19.17,75954.59,131.5,-0.30597,0.00039,16.63911]
[1779486626067,19.17,75954.85,131.5,-0.30586,0.00039,16.63637]
[1779486626073,19.17,75954.85,131.5,-0.30586,0.00039,16.63637]
[1779486626181,19.17,75954.85,131.5,-0.30586,0.00039,16.63637]
[1779486628837,19.17,75954.88,131.5,-0.30582,0.00039,16.63558]
[1779486628881,19.17,75954.87,131.5,-0.30582,0.00039,16.63554]
[1779486633075,19.17,75954.86,131.5,-0.30578,0.00039,16.63047]
[1779486633174,19.17,75954.86,131.5,-0.30578,0.00039,16.63047]
[1779486633177,19.17,75954.86,131.5,-0.30578,0.00039,16.63047]
[1779486638193,19.17,75957.18,131.5,-0.30489,0.00039,16.60953]
[1779486643502,19.17,75961.7,131.5,-0.30317,0.00038,16.56859]
[1779486649626,19.17,75962.43,131.5,-0.30292,0.00038,16.56264]
[1779486654662,19.18,75961.19,131.5,-0.30342,0.00038,16.57455]
[1779486659708,19.18,75961.22,131.5,-0.30341,0.00038,16.57437]
[1779486659790,19.18,75961.22,131.5,-0.30341,0.00038,16.57437]
[1779486659894,19.18,75961.22,131.5,-0.30341,0.00038,16.57437]
[1779486659929,19.18,75960.33,131.5,-0.30377,0.00038,16.58292]
[1779486660845,19.18,75960.33,131.5,-0.30377,0.00038,16.58292]
[1779486661758,19.18,75960.23,131.5,-0.30381,0.00038,16.58383]
[1779486667755,19.18,75954.9,131.5,-0.30585,0.00039,16.63209]
[1779486672790,19.18,75955.3,131.5,-0.30568,0.00039,16.62815]
[1779486677825,19.18,75957.72,131.5,-0.30474,0.00039,16.60595]
[1779486682860,19.18,75959.43,131.5,-0.30408,0.00038,16.59024]
[1779486683477,19.18,75959.43,131.5,-0.30408,0.00038,16.59024]
[1779486688902,19.18,75963.58,131.5,-0.30249,0.00038,16.55231]
[1779486691923,19.18,75969.07,131.5,-0.30034,0.00038,16.49659]
[1779486693962,19.18,75975.97,131.5,-0.29772,0.00038,16.43244]
[1779486697306,19.18,75977.28,131.5,-0.29724,0.00038,16.42062]
[1779486701169,19.18,75979.81,131.5,-0.2963,0.00038,16.39755]
[1779486701205,19.18,75979.81,131.5,-0.2963,0.00038,16.39755]
[1779486701993,19.18,75979.83,131.5,-0.2963,0.00038,16.39756]
[1779486702395,19.18,75979.83,131.5,-0.2963,0.00038,16.39756]
[1779486707581,19.18,75980.55,131.5,-0.29605,0.00038,16.39122]
[1779486713073,19.19,75978.22,131.5,-0.29696,0.00038,16.41372]
[1779486718108,19.19,75972.99,131.5,-0.29896,0.00038,16.46301]
[1779486721251,19.19,75971.43,131.5,-0.29956,0.00038,16.47763]
[1779486723872,19.19,75970.32,131.5,-0.29999,0.00038,16.48799]
[1779486723973,19.19,75970.02,131.5,-0.3001,0.00038,16.49066]
[1779486724261,19.19,75970.02,131.5,-0.3001,0.00038,16.49066]
[1779486724266,19.19,75970.02,131.5,-0.3001,0.00038,16.49066]
[1779486724391,19.19,75970.02,131.5,-0.3001,0.00038,16.49066]
[1779486725412,19.19,75957.83,131.5,-0.30478,0.00038,16.60288]
[1779486726704,19.19,75957.83,131.5,-0.30478,0.00038,16.60288]
[1779486732915,19.19,75953.35,131.5,-0.3065,0.00039,16.64347]
[1779486736329,19.19,75953.03,131.5,-0.30662,0.00039,16.64625]
[1779486742277,19.19,75953.04,131.5,-0.30661,0.00039,16.64601]
[1779486747312,19.19,75953.25,131.5,-0.30653,0.00039,16.644]
[1779486752347,19.19,75953.49,131.5,-0.30639,0.00039,16.63667]
[1779486757383,19.19,75950.11,131.5,-0.30769,0.00039,16.66702]
[1779486762422,19.19,75948.43,131.5,-0.30833,0.00039,16.68184]
[1779486765710,19.18,75947.87,131.5,-0.30854,0.00039,16.68674]
[1779486765862,19.18,75946.33,131.5,-0.30913,0.00039,16.70044]
[1779486772491,19.19,75939.67,131.5,-0.31173,0.00039,16.75976]
[1779486775509,19.19,75939.59,131.5,-0.31176,0.00039,16.76054]
[1779486775576,19.19,75939.59,131.5,-0.31176,0.00039,16.76054]
[1779486775757,19.19,75939.59,131.5,-0.31176,0.00039,16.76054]
[1779486776149,19.19,75939.56,131.5,-0.31177,0.00039,16.76085]
[1779486776747,19.19,75947.99,131.5,-0.3085,0.00039,16.68579]
[1779486778290,19.19,75950.93,131.5,-0.30736,0.00039,16.65936]
[1779486778645,19.19,75958.59,131.5,-0.30441,0.00038,16.58996]
[1779486779468,19.19,75958.59,131.5,-0.30441,0.00038,16.58996]
[1779486779498,19.19,75958.59,131.5,-0.30441,0.00038,16.58996]
[1779486781096,19.19,75968.59,131.5,-0.30057,0.00038,16.49812]
[1779486786591,19.19,75972.8,131.5,-0.299,0.00038,16.45983]
[1779486791173,19.19,75977.03,131.5,-0.29741,0.00038,16.42093]
[1779486791572,19.19,75977.03,131.5,-0.29741,0.00038,16.42093]
[1779486791679,19.19,75977.03,131.5,-0.29741,0.00038,16.42093]
[1779486791720,19.19,75977.03,131.5,-0.29741,0.00038,16.42093]
[1779486791830,19.19,75977.03,131.5,-0.29741,0.00038,16.42093]
[1779486791834,19.19,75977.03,131.5,-0.29741,0.00038,16.42093]
[1779486792391,19.19,75974.07,131.5,-0.29855,0.00038,16.44883]
[1779486792483,19.19,75974.07,131.5,-0.29855,0.00038,16.44883]
[1779486792619,19.19,75974.07,131.5,-0.29855,0.00038,16.44883]
[1779486793117,19.19,75974.07,131.5,-0.29855,0.00038,16.44883]
[1779486792957,19.19,75958.44,131.5,-0.30454,0.00038,16.59318]
[1779486793933,19.19,75958.44,131.5,-0.30454,0.00038,16.59318]
[1779486794042,19.19,75958.44,131.5,-0.30454,0.00038,16.59318]
[1779486794141,19.19,75946.28,131.5,-0.30924,0.00039,16.70301]
[1779486795098,19.19,75953.76,131.5,-0.30635,0.00039,16.63584]
[1779486795517,19.19,75953.76,131.5,-0.30635,0.00039,16.63584]
[1779486797324,19.2,75955.55,131.5,-0.30567,0.00039,16.61978]
[1779486797366,19.2,75955.55,131.5,-0.30567,0.00039,16.61978]
[1779486798537,19.2,75956.45,131.5,-0.30532,0.00039,16.61163]
[1779486800759,19.2,75951.81,131.5,-0.30711,0.00039,16.6536]
[1779486800761,19.2,75951.81,131.5,-0.30711,0.00039,16.6536]
[1779486801207,19.2,75949.85,131.5,-0.30787,0.00039,16.67121]
[1779486802571,19.19,75949.25,131.5,-0.3081,0.00039,16.67655]
[1779486803283,19.19,75947.94,131.5,-0.3086,0.00039,16.68824]
[1779486807222,19.19,75946.44,131.5,-0.30918,0.00039,16.70149]
[1779486807227,19.19,75946.44,131.5,-0.30918,0.00039,16.70149]
[1779486810088,19.19,75944.51,131.5,-0.30992,0.00039,16.71869]
[1779486812282,19.19,75943.76,131.5,-0.31017,0.00039,16.72025]
[1779486813926,19.19,75943.57,131.5,-0.31024,0.00039,16.72191]
[1779486814027,19.19,75943.56,131.5,-0.31025,0.00039,16.72198]
[1779486815208,19.19,75943.13,131.5,-0.31042,0.00039,16.72587]
[1779486815794,19.19,75942.66,131.5,-0.3106,0.00039,16.73011]
[1779486817199,19.19,75942.69,131.5,-0.31059,0.00039,16.72993]
[1779486821166,19.2,75942.67,131.5,-0.31061,0.00039,16.73033]
[1779486827263,19.2,75940.86,131.5,-0.31133,0.00039,16.74671]
[1779486832686,19.2,75939.25,131.5,-0.31197,0.00039,16.76123]
[1779486839975,19.2,75936.69,131.5,-0.31298,0.00039,16.78397]
[1779486844110,19.2,75936.87,131.5,-0.31291,0.00039,16.78251]
[1779486846563,19.2,75937.29,131.5,-0.31275,0.00039,16.77895]
[1779486846566,19.2,75937.29,131.5,-0.31275,0.00039,16.77895]
[1779486852048,19.2,75935.57,131.5,-0.31343,0.00039,16.79416]
[1779486857084,19.2,75931.8,131.5,-0.3149,0.00039,16.82701]
[1779486861089,19.2,75930.45,131.5,-0.31542,0.00039,16.83862]
[1779486866099,19.2,75931.58,131.5,-0.31498,0.00039,16.82884]
[1779486866274,19.2,75932.46,131.5,-0.31464,0.00039,16.82123]
[1779486867155,19.2,75936.56,131.5,-0.31304,0.00039,16.78542]
[1779486867672,19.2,75936.56,131.5,-0.31304,0.00039,16.78542]
[1779486868111,19.2,75936.56,131.5,-0.31304,0.00039,16.78542]
[1779486868139,19.2,75936.56,131.5,-0.31304,0.00039,16.78542]
[1779486868261,19.2,75938.23,131.5,-0.31239,0.00039,16.77067]
[1779486874236,19.2,75941.69,131.5,-0.31099,0.00039,16.73487]
[1779486877110,19.2,75941.17,131.5,-0.31119,0.00039,16.7394]
[1779486877302,19.2,75942.71,131.5,-0.31059,0.00039,16.72573]
[1779486877769,19.2,75942.71,131.5,-0.31059,0.00039,16.72573]
[1779486878242,19.2,75952.94,131.5,-0.30663,0.00039,16.63417]
[1779486879248,19.2,75958.37,131.5,-0.30453,0.00038,16.58491]
[1779486884283,19.2,75959.05,131.5,-0.30429,0.00038,16.57916]
[1779486889589,19.2,75960.78,131.5,-0.30365,0.00038,16.5639]
[1779486897374,19.21,75961.19,131.5,-0.30353,0.00038,16.56122]
[1779486901977,19.21,75960.63,131.5,-0.30376,0.00038,16.56667]
[1779486906194,19.21,75960.91,131.5,-0.30366,0.00038,16.56434]
[1779486906303,19.21,75958.65,131.5,-0.30453,0.00038,16.58498]
[1779486906568,19.21,75958.65,131.5,-0.30453,0.00038,16.58498]
[1779486907748,19.21,75954.34,131.5,-0.30619,0.00039,16.62408]
[1779486908077,19.21,75954.34,131.5,-0.30619,0.00039,16.62408]
[1779486908306,19.21,75951.88,131.5,-0.30714,0.00039,16.64625]
[1779486908698,19.21,75951.88,131.5,-0.30714,0.00039,16.64625]
[1779486908725,19.21,75951.88,131.5,-0.30714,0.00039,16.64625]
[1779486910072,19.21,75951.89,131.5,-0.30714,0.00039,16.64621]
[1779486910760,19.21,75951.84,131.5,-0.30716,0.00039,16.64663]
[1779486916506,19.21,75950.94,131.5,-0.30752,0.00039,16.65501]
[1779486921122,19.21,75946.18,131.5,-0.30936,0.00039,16.69765]
[1779486923273,19.21,75945.73,131.5,-0.30954,0.00039,16.70166]
[1779486923556,19.21,75943.0,131.5,-0.31059,0.00039,16.7259]
[1779486926270,19.21,75941.54,131.5,-0.31116,0.00039,16.73889]
[1779486928591,19.21,75934.41,131.5,-0.31395,0.00039,16.80168]
[1779486930635,19.21,75932.36,131.5,-0.31474,0.00039,16.81954]
[1779486932445,19.21,75930.68,131.5,-0.31536,0.00039,16.82907]
[1779486932477,19.21,75930.68,131.5,-0.31536,0.00039,16.82907]
[1779486932827,19.21,75930.68,131.5,-0.31536,0.00039,16.82907]
[1779486934594,19.21,75929.99,131.5,-0.31563,0.00039,16.83504]
[1779486934751,19.21,75929.99,131.5,-0.31563,0.00039,16.83504]
[1779486935274,19.21,75929.99,131.5,-0.31563,0.00039,16.83504]
[1779486935392,19.21,75930.19,131.5,-0.31555,0.00039,16.8333]
[1779486939154,19.21,75935.98,131.5,-0.31329,0.00039,16.7829]
[1779486941603,19.21,75937.23,131.5,-0.31281,0.00039,16.77206]
[1779486946719,19.22,75938.27,131.5,-0.31242,0.00039,16.76319]
[1779486951754,19.22,75939.39,131.5,-0.31199,0.00039,16.75362]
[1779486956783,19.22,75943.79,131.5,-0.3103,0.00039,16.71503]
[1779486957337,19.22,75944.06,131.5,-0.3102,0.00039,16.71271]
[1779486957506,19.22,75944.06,131.5,-0.3102,0.00039,16.71271]
[1779486958131,19.22,75945.48,131.5,-0.30965,0.00039,16.70017]
[1779486961825,19.22,75950.84,131.5,-0.30758,0.00039,16.65231]
[1779486965131,19.22,75949.42,131.5,-0.30813,0.00039,16.66511]
[1779486966574,19.22,75943.21,131.5,-0.31054,0.00039,16.72047]
[1779486966770,19.22,75943.21,131.5,-0.31054,0.00039,16.72047]
[1779486967122,19.22,75943.21,131.5,-0.31054,0.00039,16.72047]
[1779486967223,19.22,75941.66,131.5,-0.31114,0.00039,16.73416]
[1779486968874,19.22,75935.05,131.5,-0.31371,0.00039,16.79231]
[1779486970391,19.22,75934.08,131.5,-0.31409,0.00039,16.80078]
[1779486976811,19.22,75934.21,131.5,-0.31405,0.00039,16.79983]
[1779486981965,19.22,75932.38,131.5,-0.31477,0.00039,16.81605]
[1779486987000,19.22,75932.18,131.5,-0.31486,0.00039,16.81794]
[1779486987543,19.22,75932.18,131.5,-0.31486,0.00039,16.81794]
[1779486992788,19.22,75932.32,131.5,-0.31477,0.00039,16.81178]
[1779486994546,19.22,75932.35,131.5,-0.31476,0.00039,16.81157]
[1779486996579,19.22,75932.05,131.5,-0.31487,0.00039,16.81422]
[1779486997559,19.22,75931.84,131.5,-0.31496,0.00039,16.81606]
[1779487000882,19.22,75932.05,131.5,-0.31488,0.00039,16.81426]
[1779487006243,19.22,75931.08,131.5,-0.31526,0.00039,16.8227]
[1779487011935,19.22,75931.28,131.5,-0.31518,0.00039,16.82097]
[1779487017212,19.22,75931.08,131.5,-0.31526,0.00039,16.8227]
[1779487020090,19.22,75931.16,131.5,-0.31523,0.00039,16.82201]
[1779487020094,19.22,75931.16,131.5,-0.31523,0.00039,16.82201]
[1779487023178,19.23,75929.57,131.5,-0.31585,0.00039,16.83582]
[1779487023981,19.23,75928.7,131.5,-0.31619,0.00039,16.84334]
[1779487027006,19.22,75923.16,131.5,-0.31836,0.00039,16.8909]
[1779487031481,19.22,75921.26,131.5,-0.31909,0.00039,16.90691]
[1779487032395,19.22,75921.26,131.5,-0.31909,0.00039,16.90691]
[1779487032400,19.22,75921.57,131.5,-0.31897,0.00039,16.90422]
[1779487032526,19.22,75921.57,131.5,-0.31897,0.00039,16.90422]
[1779487032619,19.22,75921.57,131.5,-0.31897,0.00039,16.90422]
[1779487032889,19.22,75921.57,131.5,-0.31897,0.00039,16.90422]
[1779487032894,19.22,75921.57,131.5,-0.31897,0.00039,16.90422]
[1779487032983,19.22,75921.57,131.5,-0.31897,0.00039,16.90422]
[1779487033399,19.22,75921.57,131.5,-0.31897,0.00039,16.90422]
[1779487033326,19.22,75905.5,131.5,-0.3253,0.0004,17.039]
[1779487033691,19.22,75905.5,131.5,-0.3253,0.0004,17.039]
[1779487033847,19.22,75905.5,131.5,-0.3253,0.0004,17.039]
[1779487034116,19.22,75905.5,131.5,-0.3253,0.0004,17.039]
[1779487034271,19.22,75905.5,131.5,-0.3253,0.0004,17.039]
[1779487034333,19.22,75897.25,131.5,-0.32858,0.0004,17.1066]
[1779487034791,19.22,75897.25,131.5,-0.32858,0.0004,17.1066]
[1779487034811,19.22,75897.25,131.5,-0.32858,0.0004,17.1066]
[1779487035428,19.22,75895.6,131.5,-0.32923,0.0004,17.12]
[1779487036347,19.22,75894.95,131.5,-0.32949,0.0004,17.12527]
[1779487037513,19.22,75894.3,131.5,-0.32975,0.0004,17.13059]
[1779487037547,19.22,75894.3,131.5,-0.32975,0.0004,17.13059]
[1779487037575,19.22,75894.3,131.5,-0.32975,0.0004,17.13059]
[1779487038361,19.22,75895.01,131.5,-0.32947,0.0004,17.12492]
[1779487038814,19.22,75895.01,131.5,-0.32947,0.0004,17.12492]
[1779487039224,19.22,75895.01,131.5,-0.32947,0.0004,17.12492]
[1779487039946,19.22,75896.4,131.5,-0.32892,0.0004,17.11363]
[1779487040376,19.22,75901.85,131.5,-0.32675,0.0004,17.06918]
[1779487040486,19.22,75901.85,131.5,-0.32675,0.0004,17.06918]
[1779487040768,19.22,75901.85,131.5,-0.32675,0.0004,17.06918]
[1779487042394,19.22,75904.53,131.5,-0.32569,0.0004,17.04713]
[1779487042399,19.22,75904.53,131.5,-0.32569,0.0004,17.04713]
[1779487046058,19.23,75906.18,131.5,-0.32505,0.0004,17.03368]
[1779487046069,19.23,75906.18,131.5,-0.32505,0.0004,17.03368]
[1779487046072,19.23,75906.18,131.5,-0.32505,0.0004,17.03368]
[1779487046076,19.23,75906.18,131.5,-0.32505,0.0004,17.03368]
[1779487046081,19.23,75906.18,131.5,-0.32505,0.0004,17.03368]
[1779487046180,19.23,75906.18,131.5,-0.32505,0.0004,17.03368]
[1779487051453,19.23,75911.82,131.5,-0.3228,0.00039,16.98226]
[1779487054175,19.23,75912.04,131.5,-0.32272,0.00039,16.98053]
[1779487054181,19.23,75912.04,131.5,-0.32272,0.00039,16.98053]
[1779487054393,19.23,75912.04,131.5,-0.32272,0.00039,16.98053]
[1779487054474,19.23,75906.82,131.5,-0.32479,0.0004,17.0242]
[1779487057570,19.23,75902.29,131.5,-0.3266,0.0004,17.0618]
[1779487058128,19.23,75902.29,131.5,-0.3266,0.0004,17.0618]
[1779487058152,19.23,75902.29,131.5,-0.3266,0.0004,17.0618]
[1779487060057,19.23,75894.66,131.5,-0.32963,0.0004,17.124]
[1779487060648,19.23,75894.66,131.5,-0.32963,0.0004,17.124]
[1779487060651,19.23,75894.66,131.5,-0.32963,0.0004,17.124]
[1779487061351,19.23,75894.66,131.5,-0.32963,0.0004,17.124]
[1779487061754,19.23,75891.84,131.5,-0.33076,0.0004,17.1467]
[1779487062542,19.23,75892.12,131.5,-0.33065,0.0004,17.14444]
[1779487063429,19.23,75892.12,131.5,-0.33065,0.0004,17.14444]
[1779487062567,19.23,75897.69,131.5,-0.32843,0.0004,17.09944]
[1779487067063,19.23,75899.33,131.5,-0.32778,0.0004,17.08614]
[1779487068921,19.23,75899.44,131.5,-0.32774,0.0004,17.08529]
[1779487069486,19.23,75899.51,131.5,-0.32771,0.0004,17.08474]
[1779487071910,19.23,75899.51,131.5,-0.32771,0.0004,17.08477]
[1779487072436,19.23,75899.51,131.5,-0.32771,0.0004,17.08477]
[1779487072828,19.23,75899.56,131.5,-0.3277,0.0004,17.08441]
[1779487078642,19.23,75899.11,131.5,-0.32788,0.0004,17.08826]
[1779487080120,19.23,75899.11,131.5,-0.32788,0.0004,17.08826]
[1779487085691,19.24,75897.96,131.5,-0.32836,0.0004,17.09805]
[1779487090726,19.24,75896.84,131.5,-0.32882,0.0004,17.10748]
[1779487098782,19.24,75897.47,131.5,-0.32859,0.0004,17.10274]
[1779487101858,19.24,75897.34,131.5,-0.32864,0.0004,17.10382]
[1779487105588,19.24,75897.41,131.5,-0.32862,0.0004,17.1034]
[1779487106532,19.24,75897.45,131.5,-0.32861,0.0004,17.10311]
[1779487112880,19.24,75897.24,131.5,-0.32866,0.0004,17.10004]
[1779487117916,19.24,75896.99,131.5,-0.32877,0.0004,17.10224]
[1779487122952,19.25,75897.75,131.5,-0.32848,0.0004,17.09626]
[1779487127602,19.25,75897.97,131.5,-0.3284,0.0004,17.09463]
[1779487133024,19.25,75897.65,131.5,-0.32853,0.0004,17.09747]
[1779487138058,19.25,75897.32,131.5,-0.32868,0.0004,17.10035]
[1779487143093,19.25,75897.25,131.5,-0.32871,0.0004,17.10111]
[1779487144247,19.25,75897.25,131.5,-0.32871,0.0004,17.10111]
[1779487150142,19.25,75898.08,131.5,-0.3284,0.0004,17.09467]
[1779487156183,19.25,75898.4,131.5,-0.32828,0.0004,17.09234]
[1779487159874,19.25,75898.36,131.5,-0.3283,0.0004,17.09275]
[1779487165454,19.26,75898.29,131.5,-0.32834,0.0004,17.0936]
[1779487171247,19.26,75901.29,131.5,-0.32717,0.0004,17.06953]
[1779487174344,19.26,75901.88,131.5,-0.32691,0.0004,17.05991]
[1779487180352,19.26,75897.9,131.5,-0.32852,0.0004,17.09299]
[1779487185387,19.27,75897.49,131.5,-0.3287,0.0004,17.09674]
[1779487186859,19.27,75897.49,131.5,-0.3287,0.0004,17.09674]
[1779487192436,19.27,75896.98,131.5,-0.32892,0.0004,17.10118]
[1779487198478,19.27,75896.14,131.5,-0.32926,0.0004,17.10816]
[1779487203512,19.27,75896.52,131.5,-0.32912,0.0004,17.10524]
[1779487206135,19.27,75896.44,131.6,-0.32915,0.0004,17.10596]
[1779487210782,19.27,75893.14,131.6,-0.33047,0.0004,17.13272]
[1779487211571,19.27,75893.14,131.6,-0.33047,0.0004,17.13272]
[1779487216604,19.27,75890.86,131.6,-0.33139,0.0004,17.15111]
[1779487221943,19.27,75890.84,131.6,-0.3314,0.0004,17.15134]
[1779487227680,19.27,75891.54,131.6,-0.33113,0.0004,17.14591]
[1779487232241,19.27,75891.52,131.6,-0.33114,0.0004,17.14614]
[1779487232811,19.27,75891.55,131.6,-0.33109,0.0004,17.14097]
[1779487235846,19.27,75891.35,131.6,-0.33118,0.0004,17.14263]
[1779487237390,19.27,75891.12,131.6,-0.33127,0.0004,17.14452]
[1779487237762,19.27,75891.34,131.6,-0.33118,0.0004,17.14279]
[1779487240466,19.27,75891.52,131.6,-0.33111,0.0004,17.14141]
[1779487241176,19.28,75891.33,131.6,-0.33119,0.0004,17.14296]
[1779487246564,19.28,75890.74,131.6,-0.33143,0.0004,17.14781]
[1779487251392,19.28,75890.1,131.6,-0.33169,0.0004,17.15304]
[1779487251590,19.28,75890.1,131.7,-0.33169,0.0004,17.15304]
[1779487251493,19.28,75890.13,131.7,-0.33168,0.0004,17.15283]
[1779487251850,19.28,75890.12,131.7,-0.33169,0.0004,17.15293]
[1779487252728,19.28,75890.12,131.7,-0.33169,0.0004,17.15293]
[1779487254723,19.28,75896.21,131.7,-0.32927,0.0004,17.10414]
[1779487254815,19.28,75896.21,131.7,-0.32927,0.0004,17.10414]
[1779487254826,19.28,75896.21,131.7,-0.32927,0.0004,17.10414]
[1779487255807,19.28,75896.79,131.7,-0.32904,0.0004,17.0995]
[1779487261086,19.28,75898.12,131.7,-0.32852,0.0004,17.08894]
[1779487261604,19.28,75898.12,131.7,-0.32852,0.0004,17.08894]
[1779487261843,19.28,75899.07,131.7,-0.32815,0.0004,17.08135]
[1779487262770,19.28,75899.94,131.7,-0.32781,0.0004,17.07432]
[1779487262929,19.28,75900.03,131.7,-0.32777,0.0004,17.07364]
[1779487267962,19.28,75902.37,131.7,-0.32688,0.0004,17.05526]
[1779487273109,19.29,75901.33,131.7,-0.32731,0.0004,17.06415]
[1779487279039,19.29,75900.01,131.7,-0.32789,0.0004,17.07614]
[1779487284074,19.3,75900.0,131.7,-0.32793,0.0004,17.07699]
[1779487289109,19.3,75899.08,131.7,-0.32833,0.0004,17.08518]
[1779487291256,19.3,75899.08,131.7,-0.32833,0.0004,17.08518]
[1779487297393,19.31,75899.08,131.7,-0.32835,0.0004,17.08125]
[1779487302436,19.31,75896.45,131.7,-0.32942,0.0004,17.10321]
[1779487312272,19.32,75894.79,131.7,-0.33015,0.0004,17.11794]
[1779487316846,19.32,75894.75,131.7,-0.33018,0.0004,17.11868]
[1779487323349,19.33,75890.99,131.7,-0.3317,0.0004,17.14919]
[1779487328384,19.33,75887.17,131.7,-0.33323,0.0004,17.1796]
[1779487331201,19.33,75887.36,131.7,-0.33316,0.0004,17.17815]
[1779487341475,19.33,75885.62,131.7,-0.33386,0.0004,17.19216]
[1779487346510,19.33,75884.21,131.7,-0.33443,0.0004,17.20328]
[1779487352552,19.33,75882.72,131.7,-0.33499,0.0004,17.20998]
[1779487355849,19.33,75880.95,131.7,-0.33569,0.0004,17.22376]
[1779487356579,19.33,75880.28,131.7,-0.33596,0.0004,17.22899]
[1779487358185,19.33,75880.32,131.7,-0.33595,0.0004,17.22872]
[1779487358594,19.33,75880.0,131.7,-0.33608,0.0004,17.23124]
[1779487363630,19.33,75879.89,131.7,-0.33613,0.0004,17.23224]
[1779487365994,19.33,75879.8,131.7,-0.33617,0.0004,17.233]
[1779487366651,19.33,75879.63,131.7,-0.33624,0.0004,17.23434]
[1779487373700,19.34,75879.2,131.7,-0.33645,0.0004,17.23851]
[1779487378735,19.34,75879.33,131.7,-0.33643,0.0004,17.23811]
[1779487382742,19.34,75878.1,131.8,-0.33694,0.0004,17.24797]
[1779487387798,19.35,75875.75,131.8,-0.33791,0.0004,17.26671]
[1779487392959,19.35,75878.74,131.8,-0.33674,0.0004,17.24413]
[1779487406938,19.36,75878.26,131.8,-0.33702,0.0004,17.24969]
[1779487412743,19.37,75878.15,131.8,-0.33709,0.0004,17.25103]
[1779487419322,19.37,75878.09,131.8,-0.33712,0.0004,17.2474]
[1779487428023,19.38,75877.73,131.8,-0.33729,0.0004,17.25067]
[1779487432113,19.38,75871.65,131.8,-0.33979,0.0004,17.29839]
[1779487433517,19.38,75871.65,131.8,-0.33979,0.0004,17.29839]
[1779487433519,19.38,75871.65,131.8,-0.33979,0.0004,17.29839]
[1779487433558,19.38,75871.65,131.8,-0.33979,0.0004,17.29839]
[1779487433588,19.38,75871.65,131.8,-0.33979,0.0004,17.29839]
[1779487433723,19.38,75871.65,131.8,-0.33979,0.0004,17.29839]
[1779487433754,19.39,75867.1,131.8,-0.34162,0.0004,17.33278]
[1779487433879,19.39,75867.1,131.8,-0.34162,0.0004,17.33278]
[1779487434275,19.39,75867.1,131.8,-0.34162,0.0004,17.33278]
[1779487434425,19.39,75867.1,131.8,-0.34162,0.0004,17.33278]
[1779487434648,19.39,75867.1,131.8,-0.34162,0.0004,17.33278]
[1779487434752,19.39,75859.56,131.8,-0.34465,0.0004,17.38893]
[1779487435767,19.39,75859.56,131.8,-0.34465,0.0004,17.38893]
[1779487435852,19.39,75854.12,131.8,-0.34685,0.0004,17.42881]
[1779487436135,19.39,75854.12,131.8,-0.34685,0.0004,17.42881]
[1779487436501,19.39,75854.12,131.8,-0.34685,0.0004,17.42881]
[1779487436514,19.39,75854.12,131.8,-0.34685,0.0004,17.42881]
[1779487436840,19.39,75854.12,131.8,-0.34685,0.0004,17.42881]
[1779487436686,19.39,75848.1,131.8,-0.34928,0.0004,17.4723]
[1779487437544,19.39,75843.1,131.8,-0.35131,0.00041,17.5079]
[1779487438768,19.39,75843.1,131.8,-0.35131,0.00041,17.5079]
[1779487439511,19.39,75841.4,131.8,-0.35199,0.00041,17.51989]
[1779487439541,19.39,75841.4,131.8,-0.35199,0.00041,17.51989]
[1779487439780,19.39,75841.4,131.8,-0.35199,0.00041,17.51989]
[1779487439764,19.39,75840.61,131.8,-0.35231,0.00041,17.52542]
[1779487439967,19.39,75840.61,131.8,-0.35231,0.00041,17.52542]
[1779487440152,19.39,75840.61,131.8,-0.35231,0.00041,17.52542]
[1779487440817,19.39,75835.37,131.8,-0.35444,0.00041,17.56203]
[1779487441139,19.39,75835.37,131.8,-0.35444,0.00041,17.56203]
[1779487441320,19.39,75835.37,131.8,-0.35444,0.00041,17.56203]
[1779487441402,19.39,75835.37,131.8,-0.35444,0.00041,17.56203]
[1779487441410,19.39,75835.37,131.8,-0.35444,0.00041,17.56203]
[1779487441713,19.39,75830.33,131.8,-0.3565,0.00041,17.59675]
[1779487441967,19.39,75830.33,131.8,-0.3565,0.00041,17.59675]
[1779487442391,19.39,75830.33,131.8,-0.3565,0.00041,17.59675]
[1779487442560,19.39,75822.78,131.8,-0.35956,0.00041,17.64767]
[1779487443527,19.39,75822.78,131.8,-0.35956,0.00041,17.64767]
[1779487447151,19.38,75819.92,131.8,-0.36073,0.00041,17.66663]
[1779487447974,19.38,75820.45,131.8,-0.36051,0.00041,17.66305]
[1779487448885,19.38,75820.96,131.8,-0.36029,0.00041,17.6596]
[1779487449515,19.38,75820.96,131.8,-0.36029,0.00041,17.6596]
[1779487449849,19.38,75820.96,131.8,-0.36029,0.00041,17.6596]
[1779487450442,19.38,75821.56,131.8,-0.36005,0.00041,17.65555]
[1779487451226,19.38,75820.37,131.8,-0.36053,0.00041,17.66345]
[1779487456068,19.38,75819.24,131.8,-0.36098,0.00041,17.67075]
[1779487456450,19.38,75819.24,131.8,-0.36098,0.00041,17.67075]
[1779487461473,19.38,75817.53,131.8,-0.36166,0.00041,17.68178]
[1779487465131,19.38,75817.77,131.8,-0.36155,0.00041,17.68]
[1779487465387,19.38,75817.77,131.8,-0.36155,0.00041,17.68]
[1779487465389,19.38,75817.77,131.8,-0.36155,0.00041,17.68]
[1779487465560,19.38,75826.27,131.8,-0.35807,0.00041,17.62302]
[1779487465929,19.38,75826.27,131.8,-0.35807,0.00041,17.62302]
[1779487466192,19.38,75826.27,131.8,-0.35807,0.00041,17.62302]
[1779487466978,19.38,75829.92,131.8,-0.35658,0.00041,17.59813]
[1779487467569,19.38,75829.92,131.8,-0.35658,0.00041,17.59813]
[1779487473401,19.38,75829.91,131.8,-0.35656,0.00041,17.59342]
[1779487475906,19.38,75829.15,131.8,-0.35687,0.00041,17.59864]
[1779487480923,19.38,75826.03,131.8,-0.35814,0.00041,17.61986]
[1779487488101,19.38,75825.86,131.8,-0.35821,0.00041,17.62092]
[1779487490149,19.38,75825.8,131.8,-0.35823,0.00041,17.62129]
[1779487490519,19.37,75825.82,131.8,-0.35822,0.00041,17.62112]
[1779487495555,19.38,75825.03,131.8,-0.35855,0.00041,17.62664]
[1779487500590,19.38,75824.43,131.8,-0.35881,0.00041,17.63083]
[1779487509245,19.38,75823.82,131.8,-0.35906,0.00041,17.63507]
[1779487511824,19.38,75819.67,131.8,-0.36077,0.00041,17.66299]
[1779487511825,19.38,75819.67,131.8,-0.36077,0.00041,17.66299]
[1779487511845,19.38,75809.25,131.8,-0.36505,0.00041,17.73133]
[1779487512279,19.38,75809.25,131.8,-0.36505,0.00041,17.73133]
[1779487512517,19.38,75809.25,131.8,-0.36505,0.00041,17.73133]
[1779487512932,19.38,75809.25,131.8,-0.36505,0.00041,17.73133]
[1779487514696,19.38,75807.84,131.8,-0.36563,0.00041,17.74039]
[1779487516677,19.38,75807.52,131.8,-0.36576,0.00041,17.74242]
[1779487520876,19.38,75805.02,131.8,-0.36678,0.00041,17.75835]
[1779487520878,19.38,75805.02,131.8,-0.36678,0.00041,17.75835]
[1779487520928,19.38,75805.02,131.8,-0.36678,0.00041,17.75835]
[1779487521737,19.38,75817.34,131.8,-0.36172,0.00041,17.67829]
[1779487526756,19.38,75818.97,131.8,-0.36106,0.00041,17.66763]
[1779487531807,19.38,75816.67,131.8,-0.36198,0.00041,17.67814]
[1779487536842,19.38,75814.93,131.8,-0.36269,0.00041,17.68958]
[1779487539146,19.38,75813.52,131.8,-0.36327,0.00041,17.6988]
[1779487541834,19.38,75811.09,131.8,-0.36427,0.00041,17.71462]
[1779487543069,19.38,75808.85,131.8,-0.36519,0.00041,17.7291]
[1779487548643,19.38,75805.08,131.8,-0.36673,0.00041,17.75326]
[1779487553961,19.38,75802.81,131.8,-0.36766,0.00041,17.7676]
[1779487556723,19.38,75802.15,131.8,-0.36793,0.00041,17.77174]
[1779487558872,19.38,75799.26,131.8,-0.36912,0.00041,17.78989]
[1779487560391,19.38,75799.23,131.8,-0.36913,0.00041,17.79003]
[1779487565038,19.38,75797.41,131.8,-0.36988,0.00041,17.80128]
[1779487565279,19.38,75797.41,131.8,-0.36988,0.00041,17.80128]
[1779487565846,19.38,75795.31,131.8,-0.37074,0.00041,17.81431]
[1779487567476,19.38,75793.98,131.8,-0.37129,0.00041,17.82254]
[1779487567866,19.38,75793.98,131.8,-0.37129,0.00041,17.82254]
[1779487567990,19.38,75793.98,131.8,-0.37129,0.00041,17.82254]
[1779487567954,19.38,75793.64,131.8,-0.37143,0.00041,17.82464]
[1779487568149,19.38,75793.64,131.8,-0.37143,0.00041,17.82464]
[1779487568625,19.38,75791.3,131.8,-0.3724,0.00041,17.83901]
[1779487574105,19.38,75793.37,131.8,-0.37155,0.00041,17.82641]
[1779487579364,19.38,75797.02,131.8,-0.37005,0.00041,17.8039]
[1779487580948,19.38,75798.28,131.8,-0.36953,0.00041,17.7961]
[1779487580970,19.38,75798.28,131.8,-0.36953,0.00041,17.7961]
[1779487581119,19.38,75798.55,131.8,-0.36942,0.00041,17.79441]
[1779487581154,19.38,75800.7,131.8,-0.36854,0.00041,17.78095]
[1779487582118,19.38,75800.7,131.8,-0.36854,0.00041,17.78095]
[1779487582346,19.38,75800.7,131.8,-0.36854,0.00041,17.78095]
[1779487582502,19.38,75800.7,131.8,-0.36854,0.00041,17.78095]
[1779487585483,19.38,75805.89,131.8,-0.3664,0.00041,17.74809]
[1779487586256,19.38,75806.05,131.8,-0.36634,0.00041,17.74711]
[1779487587548,19.38,75807.47,131.8,-0.36576,0.00041,17.73805]
[1779487587820,19.38,75807.47,131.8,-0.36576,0.00041,17.73805]
[1779487588398,19.38,75807.45,131.8,-0.36577,0.00041,17.73822]
[1779487588925,19.38,75807.45,131.8,-0.36577,0.00041,17.73822]
[1779487589475,19.38,75807.61,131.8,-0.3657,0.00041,17.73724]
[1779487589880,19.38,75807.61,131.8,-0.3657,0.00041,17.73724]
[1779487593351,19.38,75811.07,131.8,-0.36426,0.00041,17.7102]
[1779487599284,19.39,75811.15,131.8,-0.36426,0.00041,17.71013]
[1779487604319,19.39,75811.27,131.8,-0.36423,0.00041,17.70967]
[1779487606564,19.39,75811.27,131.8,-0.36423,0.00041,17.70967]
[1779487606749,19.39,75811.27,131.8,-0.36423,0.00041,17.70967]
[1779487606776,19.39,75811.27,131.8,-0.36423,0.00041,17.70967]
[1779487606828,19.39,75811.27,131.8,-0.36423,0.00041,17.70967]
[1779487606840,19.39,75811.27,131.8,-0.36423,0.00041,17.70967]
[1779487606966,19.39,75811.27,131.8,-0.36423,0.00041,17.70967]
[1779487606967,19.39,75811.27,131.8,-0.36423,0.00041,17.70967]
[1779487607038,19.39,75811.27,131.8,-0.36423,0.00041,17.7098]
[1779487607397,19.39,75811.27,131.8,-0.36423,0.00041,17.7098]
[1779487607407,19.39,75811.27,131.8,-0.36423,0.00041,17.7098]
[1779487607504,19.39,75811.27,131.8,-0.36423,0.00041,17.7098]
[1779487607537,19.39,75811.27,131.8,-0.36423,0.00041,17.7098]
[1779487607551,19.39,75811.27,131.8,-0.36423,0.00041,17.7098]
[1779487607569,19.39,75811.27,131.8,-0.36423,0.00041,17.7098]
[1779487607601,19.39,75811.27,131.8,-0.36423,0.00041,17.7098]
[1779487607995,19.39,75824.29,131.8,-0.3589,0.00041,17.62373]
[1779487608735,19.39,75834.14,131.8,-0.35489,0.00041,17.55668]
[1779487609561,19.39,75834.14,131.8,-0.35489,0.00041,17.55668]
[1779487615396,19.4,75837.23,131.8,-0.35371,0.00041,17.53659]
[1779487620946,19.41,75840.49,131.8,-0.35243,0.00041,17.51459]
[1779487625972,19.42,75841.34,131.8,-0.35215,0.00041,17.50966]
[1779487630346,19.43,75842.66,131.8,-0.35167,0.0004,17.50145]
[1779487630938,19.43,75839.26,131.8,-0.35306,0.00041,17.52551]
[1779487634529,19.44,75834.35,131.8,-0.3551,0.00041,17.56046]
[1779487639564,19.45,75834.3,131.8,-0.35518,0.00041,17.56184]
[1779487642587,19.45,75825.39,131.8,-0.35884,0.00041,17.62298]
[1779487643609,19.45,75825.39,131.8,-0.35884,0.00041,17.62298]
[1779487643698,19.45,75820.32,131.8,-0.36092,0.00041,17.65693]
[1779487647622,19.46,75815.01,131.8,-0.36313,0.00041,17.69249]
[1779487652656,19.47,75813.36,131.8,-0.36382,0.00041,17.69912]
[1779487658009,19.47,75812.38,131.8,-0.36425,0.00041,17.70603]
[1779487663734,19.48,75812.22,131.8,-0.36438,0.00041,17.70802]
[1779487669776,19.49,75812.31,131.8,-0.36439,0.00041,17.70819]
[1779487674811,19.49,75812.2,131.8,-0.36447,0.00041,17.7095]
[1779487679846,19.5,75812.01,131.8,-0.36458,0.00041,17.71129]
[1779487684881,19.5,75811.53,131.8,-0.36481,0.00041,17.71494]
[1779487689916,19.51,75811.36,131.8,-0.36491,0.00041,17.71656]
[1779487694951,19.51,75807.42,131.8,-0.36656,0.00041,17.74221]
[1779487699986,19.52,75804.58,131.8,-0.36774,0.00041,17.76052]
[1779487702334,19.52,75804.13,131.9,-0.36794,0.00041,17.76349]
[1779487703007,19.52,75803.59,131.9,-0.36816,0.00041,17.76696]
[1779487707629,19.52,75800.81,131.9,-0.36932,0.00041,17.78463]
[1779487707641,19.52,75800.81,131.9,-0.36932,0.00041,17.78463]
[1779487708046,19.52,75797.27,131.9,-0.37078,0.00041,17.80661]
[1779487713081,19.53,75792.28,131.9,-0.37284,0.00041,17.83276]
[1779487719122,19.54,75791.93,131.9,-0.37302,0.00041,17.83548]
[1779487724158,19.54,75791.89,131.9,-0.37307,0.00041,17.83622]
[1779487727860,19.54,75791.89,131.9,-0.37308,0.00041,17.83643]
[1779487728016,19.55,75791.9,131.9,-0.37309,0.00041,17.83657]
[1779487729072,19.55,75797.54,131.9,-0.37078,0.00041,17.80231]
[1779487729193,19.55,75804.56,131.9,-0.36791,0.00041,17.75875]
[1779487734228,19.55,75804.27,131.9,-0.36806,0.00041,17.76116]
[1779487739930,19.56,75802.94,131.9,-0.36864,0.00041,17.76995]
[1779487745305,19.56,75802.87,131.9,-0.36871,0.00041,17.77114]
[1779487747978,19.57,75802.8,131.9,-0.36875,0.00041,17.77168]
[1779487748203,19.57,75802.72,131.9,-0.36879,0.00041,17.77238]
[1779487754368,19.57,75798.98,131.9,-0.37036,0.00041,17.79613]
[1779487757386,19.58,75798.89,131.9,-0.37041,0.00041,17.79684]
[1779487757493,19.58,75798.89,131.9,-0.37041,0.00041,17.79684]
[1779487757498,19.58,75798.89,131.9,-0.37041,0.00041,17.79684]
[1779487757587,19.58,75798.89,131.9,-0.37041,0.00041,17.79684]
[1779487757978,19.58,75798.89,131.9,-0.37041,0.00041,17.79684]
[1779487759599,19.58,75800.93,131.9,-0.36959,0.00041,17.78444]
[1779487759603,19.58,75800.93,131.9,-0.36959,0.00041,17.78444]
[1779487765106,19.58,75800.94,131.9,-0.36961,0.00041,17.78484]
[1779487765348,19.58,75801.92,131.9,-0.36922,0.00041,17.77886]
[1779487766330,19.58,75805.28,131.9,-0.36785,0.00041,17.75803]
[1779487766422,19.58,75805.28,131.9,-0.36785,0.00041,17.75803]
[1779487767209,19.59,75808.23,131.9,-0.36665,0.00041,17.7396]
[1779487769186,19.59,75815.37,131.9,-0.36376,0.00041,17.69423]
[1779487769508,19.59,75815.37,131.9,-0.36376,0.00041,17.69423]
[1779487769546,19.59,75815.37,131.9,-0.36376,0.00041,17.69423]
[1779487770480,19.59,75822.79,131.9,-0.36076,0.00041,17.64615]
[1779487773430,19.59,75825.87,131.9,-0.3595,0.00041,17.62121]
[1779487778538,19.6,75824.38,131.9,-0.36016,0.00041,17.63203]
[1779487783573,19.61,75824.94,131.9,-0.35998,0.0004,17.62913]
[1779487789143,19.61,75824.95,131.9,-0.36001,0.0004,17.62972]
[1779487789177,19.61,75824.95,131.9,-0.36001,0.0004,17.62972]
[1779487789234,19.62,75825.2,131.9,-0.35992,0.0004,17.62823]
[1779487789618,19.62,75825.2,131.9,-0.35992,0.0004,17.62823]
[1779487789665,19.62,75825.2,131.9,-0.35992,0.0004,17.62823]
[1779487789829,19.62,75825.2,131.9,-0.35992,0.0004,17.62823]
[1779487790199,19.62,75830.32,131.9,-0.35786,0.0004,17.59429]
[1779487795386,19.62,75832.61,131.9,-0.35698,0.0004,17.57968]
[1779487796284,19.62,75835.18,131.9,-0.35595,0.0004,17.56247]
[1779487797064,19.62,75835.18,131.9,-0.35595,0.0004,17.56247]
[1779487801295,19.63,75836.6,131.9,-0.35543,0.0004,17.55372]
[1779487801310,19.63,75836.6,131.9,-0.35543,0.0004,17.55372]
[1779487801368,19.63,75836.6,131.9,-0.35543,0.0004,17.55372]
[1779487801721,19.63,75836.6,131.9,-0.35543,0.0004,17.55372]
[1779487801725,19.63,75836.6,131.9,-0.35543,0.0004,17.55372]
[1779487801955,19.63,75836.6,131.9,-0.35543,0.0004,17.55372]
[1779487802109,19.63,75830.69,131.9,-0.35782,0.0004,17.59378]
[1779487802711,19.64,75817.11,131.9,-0.36333,0.00041,17.68327]
[1779487803650,19.64,75817.11,131.9,-0.36333,0.00041,17.68327]
[1779487804609,19.64,75812.41,131.9,-0.36525,0.00041,17.71354]
[1779487804678,19.64,75812.41,131.9,-0.36525,0.00041,17.71354]
[1779487804682,19.64,75812.41,131.9,-0.36525,0.00041,17.71354]
[1779487804687,19.64,75812.41,131.9,-0.36525,0.00041,17.71354]
[1779487804800,19.64,75812.41,131.9,-0.36525,0.00041,17.71354]
[1779487804827,19.64,75812.41,131.9,-0.36525,0.00041,17.71354]
[1779487804852,19.64,75812.41,131.9,-0.36525,0.00041,17.71354]
[1779487804879,19.64,75812.41,131.9,-0.36525,0.00041,17.71354]
[1779487804885,19.64,75812.41,131.9,-0.36525,0.00041,17.71354]
[1779487805038,19.64,75812.41,131.9,-0.36525,0.00041,17.71354]
[1779487805235,19.64,75812.76,131.9,-0.36512,0.00041,17.71145]
[1779487809807,19.65,75810.67,131.9,-0.36604,0.00041,17.72587]
[1779487810232,19.65,75811.56,131.9,-0.36569,0.00041,17.72052]
[1779487813789,19.66,75806.55,131.9,-0.36777,0.00041,17.75265]
[1779487816518,19.66,75806.65,131.9,-0.36774,0.00041,17.75217]
[1779487816810,19.66,75805.75,131.9,-0.36812,0.00041,17.75805]
[1779487819992,19.67,75804.09,131.9,-0.36881,0.00041,17.76861]
[1779487820244,19.67,75802.53,131.9,-0.36946,0.00041,17.77837]
[1779487820575,19.67,75802.53,131.9,-0.36946,0.00041,17.77837]
[1779487821000,19.67,75802.15,131.9,-0.36962,0.00041,17.78082]
[1779487825083,19.67,75802.64,131.9,-0.36944,0.00041,17.77815]
[1779487825159,19.67,75802.64,131.9,-0.36944,0.00041,17.77815]
[1779487826604,19.67,75801.71,131.9,-0.36983,0.00041,17.78411]
[1779487826722,19.67,75801.71,131.9,-0.36983,0.00041,17.78411]
[1779487831914,19.68,75800.97,131.9,-0.37016,0.00041,17.78472]
[1779487836950,19.69,75799.25,131.9,-0.37091,0.00041,17.79597]
[1779487837466,19.69,75799.25,131.9,-0.37091,0.00041,17.79597]
[1779487837468,19.69,75799.25,131.9,-0.37091,0.00041,17.79597]
[1779487837503,19.69,75799.25,131.9,-0.37091,0.00041,17.79597]
[1779487839299,19.69,75797.75,131.9,-0.37154,0.00041,17.80538]
[1779487839365,19.69,75797.75,131.9,-0.37154,0.00041,17.80538]
[1779487839384,19.69,75797.75,131.9,-0.37154,0.00041,17.80538]
[1779487839607,19.69,75797.75,131.9,-0.37154,0.00041,17.80538]
[1779487839609,19.69,75797.75,131.9,-0.37154,0.00041,17.80538]
[1779487839953,19.69,75797.75,131.9,-0.37154,0.00041,17.80538]
[1779487840125,19.69,75797.75,131.9,-0.37154,0.00041,17.80538]
[1779487840227,19.7,75792.21,131.9,-0.37381,0.00041,17.83879]
[1779487841229,19.7,75792.21,131.9,-0.37381,0.00041,17.83879]
[1779487843534,19.7,75790.69,131.9,-0.37446,0.00041,17.84827]
[1779487843659,19.7,75790.69,131.9,-0.37446,0.00041,17.84827]
[1779487844715,19.7,75794.46,131.9,-0.37293,0.00041,17.82596]
[1779487847789,19.71,75801.16,131.9,-0.37024,0.00041,17.78589]
[1779487850297,19.71,75802.05,131.9,-0.3699,0.00041,17.78079]
[1779487855476,19.72,75803.37,131.9,-0.36943,0.00041,17.77373]
[1779487855610,19.72,75803.37,131.9,-0.36943,0.00041,17.77373]
[1779487855897,19.72,75803.37,131.9,-0.36943,0.00041,17.77373]
[1779487855901,19.72,75803.37,131.9,-0.36943,0.00041,17.77373]
[1779487855902,19.72,75803.37,131.9,-0.36943,0.00041,17.77373]
[1779487855921,19.72,75803.37,131.9,-0.36943,0.00041,17.77373]
[1779487855978,19.72,75803.37,131.9,-0.36943,0.00041,17.77373]
[1779487856204,19.72,75803.37,131.9,-0.36943,0.00041,17.77373]
[1779487856297,19.72,75800.57,131.9,-0.37057,0.00041,17.79103]
[1779487857093,19.73,75794.89,131.9,-0.3729,0.00041,17.82548]
[1779487860456,19.73,75793.66,131.9,-0.37342,0.00041,17.83319]
[1779487860469,19.73,75793.66,131.9,-0.37342,0.00041,17.83319]
[1779487861121,19.73,75788.71,131.9,-0.37545,0.00041,17.86258]
[1779487862460,19.73,75787.36,131.9,-0.37601,0.00041,17.8706]
[1779487862465,19.73,75787.36,131.9,-0.37601,0.00041,17.8706]
[1779487864653,19.74,75786.56,131.9,-0.37635,0.00041,17.87549]
[1779487864991,19.74,75786.56,131.9,-0.37635,0.00041,17.87549]
[1779487864993,19.74,75786.56,131.9,-0.37635,0.00041,17.87549]
[1779487865373,19.74,75786.49,131.9,-0.37638,0.00041,17.876]
[1779487866259,19.74,75779.52,131.9,-0.37924,0.00041,17.91623]
[1779487867397,19.74,75777.59,131.9,-0.38004,0.00041,17.92731]
[1779487868794,19.74,75775.63,131.9,-0.38085,0.00041,17.93848]
[1779487869657,19.74,75775.17,131.9,-0.38105,0.00041,17.94117]
[1779487870186,19.74,75773.92,131.9,-0.38157,0.00041,17.94827]
[1779487871230,19.74,75773.92,131.9,-0.38157,0.00041,17.94827]
[1779487876301,19.75,75772.85,131.9,-0.38205,0.00041,17.95478]
[1779487882271,19.76,75769.96,131.9,-0.38329,0.00041,17.97148]
[1779487887127,19.76,75766.62,131.9,-0.38469,0.00041,17.99013]
[1779487887985,19.77,75765.72,131.9,-0.38506,0.00041,17.9951]
[1779487888325,19.77,75765.72,131.9,-0.38506,0.00041,17.9951]
[1779487888346,19.77,75764.9,131.9,-0.38541,0.00041,17.99963]
[1779487888369,19.77,75764.9,131.9,-0.38541,0.00041,17.99963]
[1779487888380,19.77,75764.9,131.9,-0.38541,0.00041,17.99963]
[1779487888384,19.77,75764.9,131.9,-0.38541,0.00041,17.99963]
[1779487888399,19.77,75764.9,131.9,-0.38541,0.00041,17.99963]
[1779487888533,19.77,75764.9,131.9,-0.38541,0.00041,17.99963]
[1779487888562,19.77,75764.9,131.9,-0.38541,0.00041,17.99963]
[1779487888568,19.77,75764.9,131.9,-0.38541,0.00041,17.99963]
[1779487888605,19.77,75764.9,131.9,-0.38541,0.00041,17.99963]
[1779487888939,19.77,75764.9,131.9,-0.38541,0.00041,17.99963]
[1779487889320,19.77,75773.44,131.9,-0.38191,0.00041,17.95297]
[1779487890107,19.77,75773.44,131.9,-0.38191,0.00041,17.95297]
[1779487890122,19.77,75773.44,131.9,-0.38191,0.00041,17.95297]
[1779487890130,19.77,75773.44,131.9,-0.38191,0.00041,17.95297]
[1779487890136,19.77,75773.44,131.9,-0.38191,0.00041,17.95297]
[1779487890231,19.77,75773.44,131.9,-0.38191,0.00041,17.95297]
[1779487890391,19.77,75773.44,131.9,-0.38191,0.00041,17.95297]
[1779487890335,19.77,75775.43,131.9,-0.3811,0.00041,17.94197]
[1779487890465,19.77,75775.43,131.9,-0.3811,0.00041,17.94197]
[1779487890473,19.77,75775.43,131.9,-0.3811,0.00041,17.94197]
[1779487890540,19.77,75775.43,131.9,-0.3811,0.00041,17.94197]
[1779487890599,19.77,75775.43,131.9,-0.3811,0.00041,17.94197]
[1779487890934,19.77,75775.43,131.9,-0.3811,0.00041,17.94197]
[1779487891011,19.77,75775.43,131.9,-0.3811,0.00041,17.94197]
[1779487891147,19.77,75775.43,131.9,-0.3811,0.00041,17.94197]
[1779487891257,19.77,75775.43,131.9,-0.3811,0.00041,17.94197]
[1779487892486,19.77,75778.58,131.9,-0.37981,0.00041,17.91976]
[1779487893194,19.77,75778.58,131.9,-0.37981,0.00041,17.91976]
[1779487893201,19.77,75778.58,131.9,-0.37981,0.00041,17.91976]
[1779487893346,19.77,75778.58,131.9,-0.37981,0.00041,17.91976]
[1779487893356,19.78,75782.65,131.9,-0.37816,0.00041,17.89677]
[1779487894080,19.78,75782.65,131.9,-0.37816,0.00041,17.89677]
[1779487894459,19.78,75782.83,131.9,-0.37809,0.00041,17.89589]
[1779487895230,19.78,75782.83,131.9,-0.37809,0.00041,17.89589]
[1779487895370,19.78,75783.84,131.9,-0.37769,0.00041,17.89024]
[1779487897253,19.78,75782.76,131.9,-0.37815,0.00041,17.89662]
[1779487897393,19.78,75782.76,131.9,-0.37815,0.00041,17.89662]
[1779487897530,19.78,75780.8,131.9,-0.37896,0.00041,17.90799]
[1779487898391,19.8,75781.68,131.9,-0.37871,0.00041,17.90464]
[1779487899749,19.82,75783.38,131.9,-0.37813,0.00041,17.89661]
[1779487899920,19.82,75783.38,131.9,-0.37813,0.00041,17.89661]
[1779487900405,19.85,75792.64,131.9,-0.37449,0.00041,17.84469]
[1779487902115,19.85,75796.89,131.9,-0.37278,0.00041,17.81974]
[1779487902941,19.87,75795.45,131.9,-0.37349,0.0004,17.83027]
[1779487903299,19.87,75795.45,131.9,-0.3735,0.0004,17.83045]
[1779487904433,19.87,75788.86,131.9,-0.37618,0.00041,17.86918]
[1779487910301,19.88,75787.66,131.9,-0.37671,0.00041,17.87668]
[1779487915705,19.89,75787.02,131.9,-0.37702,0.00041,17.88116]
[1779487915886,19.89,75787.02,131.9,-0.37702,0.00041,17.88116]
[1779487916203,19.89,75787.02,131.9,-0.37702,0.00041,17.88116]
[1779487916296,19.89,75788.98,131.9,-0.37625,0.00041,17.87013]
[1779487917525,19.89,75795.36,131.9,-0.37367,0.0004,17.83299]
[1779487918632,19.89,75795.36,131.9,-0.37367,0.0004,17.83299]
[1779487918661,19.89,75795.36,131.9,-0.37367,0.0004,17.83299]
[1779487918754,19.89,75795.36,131.9,-0.37367,0.0004,17.83299]
[1779487918916,19.89,75795.36,131.9,-0.37367,0.0004,17.83299]
[1779487919539,19.9,75802.02,131.9,-0.371,0.0004,17.79358]
[1779487925317,19.9,75802.51,131.9,-0.37084,0.0004,17.79129]
[1779487931231,19.91,75805.3,131.9,-0.36977,0.0004,17.77525]
[1779487931882,19.92,75805.42,131.9,-0.36976,0.0004,17.77503]
[1779487932627,19.92,75805.41,131.9,-0.36977,0.0004,17.77526]
[1779487932633,19.92,75805.41,131.9,-0.36977,0.0004,17.77526]
[1779487932893,19.92,75800.54,131.9,-0.37174,0.0004,17.80473]
[1779487935450,19.92,75799.32,131.9,-0.37224,0.0004,17.81201]
[1779487937581,19.93,75799.24,131.9,-0.37229,0.0004,17.81286]
[1779487937683,19.93,75799.24,131.9,-0.37229,0.0004,17.81286]
[1779487938770,19.93,75810.03,131.9,-0.36796,0.0004,17.74781]
[1779487943448,19.94,75815.73,131.9,-0.36573,0.0004,17.71329]
[1779487948616,19.94,75817.44,131.9,-0.36509,0.0004,17.70332]
[1779487948621,19.94,75817.44,131.9,-0.36509,0.0004,17.70332]
[1779487948742,19.94,75818.51,131.9,-0.36467,0.0004,17.69679]
[1779487953498,19.95,75813.58,131.9,-0.36665,0.0004,17.72333]
[1779487953677,19.95,75813.58,131.9,-0.36665,0.0004,17.72333]
[1779487953817,19.95,75813.58,131.9,-0.36665,0.0004,17.72333]
[1779487954447,19.95,75805.26,131.9,-0.37001,0.0004,17.77454]
[1779487954736,19.95,75805.26,131.9,-0.37001,0.0004,17.77454]
[1779487954786,19.95,75797.71,131.9,-0.37305,0.0004,17.81966]
[1779487955938,19.95,75797.71,131.9,-0.37305,0.0004,17.81966]
[1779487955949,19.95,75797.71,131.9,-0.37305,0.0004,17.81966]
[1779487956194,19.95,75797.71,131.9,-0.37305,0.0004,17.81966]
[1779487956472,19.96,75799.4,131.9,-0.37238,0.0004,17.80984]
[1779487957340,19.96,75799.4,131.9,-0.37238,0.0004,17.80984]
[1779487957387,19.96,75807.23,131.9,-0.36923,0.0004,17.76286]
[1779487958311,19.96,75813.27,131.9,-0.36682,0.0004,17.72591]
[1779487959757,19.96,75815.04,131.9,-0.36611,0.0004,17.71494]
[1779487959973,19.96,75815.04,131.9,-0.36611,0.0004,17.71494]
[1779487960090,19.96,75815.04,131.9,-0.36611,0.0004,17.71494]
[1779487962190,19.96,75805.31,131.9,-0.37004,0.0004,17.77508]
[1779487963270,19.96,75810.64,131.9,-0.36791,0.0004,17.74273]
[1779487965099,19.96,75814.87,131.8,-0.36622,0.0004,17.71674]
[1779487965199,19.96,75814.87,131.8,-0.36622,0.0004,17.71674]
[1779487965290,19.96,75814.87,131.8,-0.36622,0.0004,17.71674]
[1779487965292,19.96,75814.87,131.8,-0.36622,0.0004,17.71674]
[1779487965386,19.97,75814.85,131.8,-0.36624,0.0004,17.71701]
[1779487965509,19.97,75814.85,131.8,-0.36624,0.0004,17.71701]
[1779487966423,19.97,75801.51,131.8,-0.3716,0.0004,17.79842]
[1779487967310,19.97,75801.51,131.8,-0.3716,0.0004,17.79842]
[1779487967313,19.97,75801.51,131.8,-0.3716,0.0004,17.79842]
[1779487967411,19.97,75798.28,131.8,-0.37291,0.0004,17.81773]
[1779487967732,19.97,75798.28,131.8,-0.37291,0.0004,17.81773]
[1779487968886,19.97,75806.29,131.8,-0.36971,0.0004,17.77003]
[1779487973921,19.98,75806.72,131.8,-0.36957,0.0004,17.76805]
[1779487976471,19.98,75806.69,131.8,-0.36959,0.0004,17.76836]
[1779487976474,19.98,75806.69,131.8,-0.36959,0.0004,17.76836]
[1779487977949,19.98,75800.12,131.8,-0.37226,0.0004,17.80812]
[1779487980184,19.98,75800.08,131.8,-0.37228,0.0004,17.80847]
[1779487985227,19.99,75798.97,131.8,-0.37275,0.0004,17.81548]
[1779487987018,19.99,75805.59,131.8,-0.37013,0.0004,17.77644]
[1779487992057,20.0,75806.39,131.8,-0.36984,0.0004,17.77217]
[1779487993607,20.0,75813.3,131.8,-0.36709,0.0004,17.73031]
[1779487997497,20.01,75807.39,131.8,-0.3695,0.0004,17.76702]
[1779488003138,20.02,75808.5,131.8,-0.3691,0.0004,17.761]
[1779488009223,20.03,75809.56,131.8,-0.36872,0.0004,17.75536]
[1779488014258,20.03,75808.83,131.8,-0.36903,0.0004,17.75558]
[1779488016904,20.04,75810.86,131.8,-0.36823,0.0004,17.74349]
[1779488022314,20.04,75812.77,131.8,-0.36752,0.0004,17.73265]
[1779488027349,20.05,75812.63,131.8,-0.36762,0.0004,17.73417]
[1779488032384,20.06,75812.96,131.8,-0.36753,0.0004,17.73282]
[1779488037419,20.06,75811.36,131.8,-0.36821,0.0004,17.74323]
[1779488042454,20.07,75810.88,131.8,-0.36843,0.0004,17.74671]
[1779488047489,20.08,75810.77,131.8,-0.36851,0.0004,17.74792]
[1779488052516,20.08,75810.74,131.8,-0.36855,0.0004,17.74854]
[1779488052568,20.08,75810.74,131.8,-0.36855,0.0004,17.74854]
[1779488052945,20.08,75815.18,131.8,-0.36679,0.0004,17.72152]
[1779488053531,20.08,75820.21,131.8,-0.36479,0.0004,17.6905]
[1779488054538,20.08,75826.22,131.8,-0.36242,0.0004,17.65285]
[1779488055119,20.08,75826.22,131.8,-0.36242,0.0004,17.65285]
[1779488055279,20.08,75826.22,131.8,-0.36242,0.0004,17.65285]
[1779488055306,20.08,75826.22,131.8,-0.36242,0.0004,17.65285]
[1779488055386,20.08,75826.22,131.8,-0.36242,0.0004,17.65285]
[1779488055619,20.09,75827.74,131.8,-0.36182,0.0004,17.64337]
[1779488056623,20.09,75830.01,131.8,-0.36094,0.0004,17.6291]
[1779488056626,20.09,75830.01,131.8,-0.36094,0.0004,17.6291]
[1779488060186,20.09,75831.99,131.8,-0.3602,0.0004,17.6171]
[1779488060579,20.1,75828.32,131.8,-0.36166,0.0004,17.64077]
[1779488065861,20.21,75823.89,131.8,-0.36413,0.00039,17.68048]
[1779488066221,20.21,75823.89,131.8,-0.36413,0.00039,17.68048]
[1779488066321,20.23,75823.89,131.8,-0.36426,0.00039,17.6826]
[1779488067491,20.23,75823.89,131.8,-0.36426,0.00039,17.6826]
[1779488067526,20.23,75823.89,131.8,-0.36426,0.00039,17.6826]
[1779488070385,20.26,75826.14,131.8,-0.36354,0.00039,17.67131]
[1779488070490,20.26,75826.14,131.8,-0.36354,0.00039,17.67131]
[1779488076008,20.35,75830.1,131.8,-0.36253,0.00039,17.65132]
[1779488076037,20.35,75830.1,131.8,-0.36253,0.00039,17.65132]
[1779488077914,20.38,75831.71,131.8,-0.3621,0.00039,17.64453]
[1779488077959,20.4,75831.55,131.8,-0.36225,0.00039,17.647]
[1779488081359,20.41,75831.54,131.8,-0.36235,0.00039,17.64869]
[1779488081798,20.41,75831.57,131.8,-0.36235,0.00039,17.64861]
[1779488084614,20.41,75834.27,131.8,-0.36131,0.00039,17.63192]
[1779488084728,20.41,75834.27,131.8,-0.36131,0.00039,17.63192]
[1779488084743,20.41,75834.27,131.8,-0.36131,0.00039,17.63192]
[1779488086602,20.42,75827.63,131.8,-0.36392,0.00039,17.67355]
[1779488087228,20.42,75827.63,131.8,-0.36392,0.00039,17.67355]
[1779488087230,20.42,75827.63,131.8,-0.36392,0.00039,17.67355]
[1779488087256,20.42,75827.63,131.8,-0.36392,0.00039,17.67355]
[1779488087778,20.42,75827.39,131.8,-0.36402,0.00039,17.6751]
[1779488088035,20.42,75827.06,131.8,-0.36414,0.00039,17.67714]
[1779488090371,20.42,75824.84,131.8,-0.36503,0.00039,17.69099]
[1779488090473,20.42,75824.84,131.8,-0.36503,0.00039,17.6911]
[1779488094295,20.42,75824.22,131.8,-0.36529,0.00039,17.69519]
[1779488096355,20.43,75824.22,131.8,-0.36531,0.00039,17.69549]
[1779488096425,20.43,75824.22,131.8,-0.36531,0.00039,17.69549]
[1779488096433,20.43,75824.22,131.8,-0.36531,0.00039,17.69549]
[1779488098606,20.43,75823.66,131.8,-0.36555,0.00039,17.69921]
[1779488098609,20.43,75823.66,131.8,-0.36555,0.00039,17.69921]
[1779488098618,20.43,75823.8,131.8,-0.36551,0.00039,17.69866]
[1779488100975,20.44,75827.76,131.8,-0.36399,0.00039,17.67471]
[1779488101569,20.45,75827.48,131.8,-0.3642,0.00039,17.6781]
[1779488103384,20.45,75825.43,131.8,-0.365,0.00039,17.69066]
[1779488103388,20.45,75825.43,131.8,-0.365,0.00039,17.69066]
[1779488103463,20.46,75825.55,131.8,-0.36497,0.00039,17.69025]
[1779488106755,20.46,75825.57,131.8,-0.36499,0.00039,17.6906]
[1779488106903,20.46,75824.54,131.8,-0.36539,0.00039,17.69688]
[1779488109318,20.46,75821.43,131.8,-0.36662,0.00039,17.71589]
[1779488110911,20.47,75821.47,131.8,-0.36662,0.00039,17.71594]
[1779488111130,20.47,75821.47,131.8,-0.36662,0.00039,17.71594]
[1779488111132,20.47,75821.47,131.8,-0.36662,0.00039,17.71594]
[1779488113819,20.47,75825.21,131.8,-0.36519,0.00039,17.69369]
[1779488116096,20.48,75822.36,131.8,-0.36633,0.00039,17.71145]
[1779488116497,20.48,75822.36,131.8,-0.36633,0.00039,17.71145]
[1779488116582,20.48,75822.36,131.8,-0.36633,0.00039,17.71145]
[1779488116616,20.48,75821.26,131.8,-0.36677,0.00039,17.71823]
[1779488116973,20.48,75815.2,131.8,-0.36914,0.00039,17.75444]
[1779488117824,20.48,75815.2,131.8,-0.36914,0.00039,17.75444]
[1779488117825,20.48,75815.2,131.8,-0.36914,0.00039,17.75444]
[1779488117868,20.48,75815.2,131.8,-0.36914,0.00039,17.75444]
[1779488117868,20.48,75815.2,131.8,-0.36914,0.00039,17.75444]
[1779488118645,20.48,75813.19,131.8,-0.36995,0.00039,17.76674]
[1779488124031,20.49,75813.74,131.8,-0.36981,0.00039,17.76462]
[1779488128059,20.5,75819.0,131.8,-0.3678,0.00039,17.73418]
[1779488134102,20.52,75818.43,131.8,-0.36807,0.00039,17.73401]
[1779488138986,20.52,75818.52,131.8,-0.36808,0.00039,17.7341]
[1779488139101,20.52,75818.52,131.8,-0.36808,0.00039,17.7341]
[1779488139423,20.53,75816.8,131.8,-0.36878,0.00039,17.74474]
[1779488146348,20.54,75815.42,131.8,-0.36939,0.00039,17.75407]
[1779488149886,20.55,75815.83,131.8,-0.36931,0.00039,17.75284]
[1779488149894,20.55,75815.83,131.8,-0.36931,0.00039,17.75284]
[1779488150123,20.55,75815.83,131.8,-0.36931,0.00039,17.75284]
[1779488150233,20.55,75815.83,131.8,-0.36931,0.00039,17.75284]
[1779488150304,20.55,75815.83,131.8,-0.36931,0.00039,17.75284]
[1779488150592,20.55,75811.15,131.8,-0.37115,0.00039,17.78046]
[1779488151442,20.58,75796.89,131.8,-0.37688,0.00039,17.86376]
[1779488152377,20.58,75796.89,131.8,-0.37688,0.00039,17.86376]
[1779488152382,20.58,75796.89,131.8,-0.37688,0.00039,17.86376]
[1779488157544,20.59,75795.27,131.8,-0.37757,0.00039,17.87356]
[1779488163305,20.6,75794.58,131.8,-0.37792,0.00039,17.87846]
[1779488167519,20.61,75801.22,131.8,-0.37536,0.00039,17.84218]
[1779488169794,20.62,75801.61,131.8,-0.37523,0.00039,17.84033]
[1779488170001,20.62,75801.61,131.8,-0.37523,0.00039,17.84033]
[1779488170355,20.62,75807.31,131.8,-0.37301,0.00039,17.80819]
[1779488171362,20.62,75813.01,131.8,-0.3708,0.00039,17.77556]
[1779488171876,20.62,75813.01,131.8,-0.3708,0.00039,17.77556]
[1779488172392,20.62,75813.01,131.8,-0.3708,0.00039,17.77556]
[1779488173479,20.63,75806.74,131.8,-0.37328,0.00039,17.81207]
[1779488175348,20.63,75805.15,131.8,-0.37391,0.00039,17.82129]
[1779488175409,20.63,75805.15,131.8,-0.37391,0.00039,17.82129]
[1779488175493,20.63,75800.61,131.8,-0.3757,0.00039,17.84703]
[1779488177655,20.63,75797.3,131.8,-0.377,0.00039,17.86564]
[1779488183446,20.65,75793.38,131.8,-0.37862,0.00039,17.88833]
[1779488185723,20.65,75791.72,131.8,-0.37929,0.00039,17.89767]
[1779488190270,20.66,75792.08,131.8,-0.37919,0.00039,17.89631]
[1779488191742,20.66,75792.15,131.8,-0.37915,0.00039,17.8914]
[1779488192137,20.66,75792.15,131.8,-0.37915,0.00039,17.8914]
[1779488192179,20.66,75792.15,131.8,-0.37915,0.00039,17.8914]
[1779488192202,20.66,75792.15,131.8,-0.37915,0.00039,17.8914]
[1779488192504,20.66,75792.15,131.8,-0.37915,0.00039,17.8914]
[1779488192516,20.66,75792.15,131.8,-0.37915,0.00039,17.8914]
[1779488192689,20.66,75792.15,131.8,-0.37915,0.00039,17.8914]
[1779488192637,20.66,75795.76,131.8,-0.37775,0.00039,17.87184]
[1779488193789,20.67,75797.24,131.8,-0.37718,0.00039,17.86389]
[1779488193859,20.67,75797.24,131.8,-0.37718,0.00039,17.86389]
[1779488195360,20.67,75796.86,131.8,-0.37734,0.00039,17.86614]
[1779488195858,20.67,75798.13,131.8,-0.37686,0.00039,17.8593]
[1779488196540,20.67,75793.26,131.8,-0.37878,0.00039,17.88624]
[1779488199365,20.68,75791.78,131.8,-0.37939,0.00039,17.89469]
[1779488199442,20.68,75791.78,131.8,-0.37939,0.00039,17.89469]
[1779488200461,20.68,75791.73,131.8,-0.37942,0.00039,17.89516]
[1779488200503,20.68,75791.73,131.8,-0.37942,0.00039,17.89516]
[1779488200509,20.68,75791.73,131.8,-0.37942,0.00039,17.89516]
[1779488202978,20.69,75792.42,131.8,-0.37919,0.00039,17.89193]
[1779488202997,20.69,75792.42,131.8,-0.37919,0.00039,17.89193]
[1779488205348,20.69,75792.08,131.8,-0.37933,0.00039,17.89394]
[1779488210620,20.7,75792.09,131.8,-0.3794,0.00039,17.89489]
[1779488212820,20.71,75792.49,131.8,-0.37927,0.00039,17.89322]
[1779488212823,20.71,75792.49,131.8,-0.37927,0.00039,17.89322]
[1779488214691,20.71,75796.6,131.8,-0.37768,0.00039,17.871]
[1779488215025,20.71,75797.18,131.8,-0.37747,0.00039,17.86801]
[1779488215051,20.71,75797.18,131.8,-0.37747,0.00039,17.86801]
[1779488215055,20.71,75797.18,131.8,-0.37747,0.00039,17.86801]
[1779488215083,20.71,75797.18,131.8,-0.37747,0.00039,17.86801]
[1779488216968,20.72,75792.88,131.8,-0.37917,0.00039,17.89181]
[1779488216985,20.72,75792.88,131.8,-0.37917,0.00039,17.89181]
[1779488219023,20.72,75793.13,131.8,-0.37909,0.00039,17.89079]
[1779488222854,20.75,75791.88,131.8,-0.37974,0.00039,17.89984]
[1779488229770,20.77,75792.1,131.8,-0.37974,0.00039,17.89987]
[1779488234806,20.78,75791.64,131.8,-0.37998,0.00039,17.90321]
[1779488239842,20.79,75791.72,131.8,-0.38001,0.00039,17.90366]
[1779488245005,20.8,75789.97,131.8,-0.38074,0.00039,17.91371]
[1779488245209,20.8,75789.97,131.8,-0.38074,0.00039,17.91371]
[1779488245222,20.8,75789.97,131.8,-0.38074,0.00039,17.91371]
[1779488245395,20.8,75789.97,131.8,-0.38074,0.00039,17.91371]
[1779488248581,20.8,75783.61,131.8,-0.38326,0.00039,17.9477]
[1779488252114,20.81,75782.25,131.8,-0.38383,0.00039,17.95533]
[1779488253397,20.82,75782.21,131.8,-0.38384,0.00039,17.951]
[1779488253423,20.82,75782.21,131.8,-0.38384,0.00039,17.951]
[1779488253432,20.82,75782.21,131.8,-0.38384,0.00039,17.951]
[1779488253433,20.82,75782.21,131.8,-0.38384,0.00039,17.951]
[1779488253440,20.82,75782.21,131.8,-0.38384,0.00039,17.951]
[1779488253689,20.82,75782.22,131.8,-0.38384,0.00039,17.95109]
[1779488255728,20.82,75773.67,131.8,-0.3872,0.00039,17.99505]
[1779488256960,20.82,75767.3,131.8,-0.38971,0.00039,18.02688]
[1779488257906,20.82,75767.3,131.8,-0.38971,0.00039,18.02688]
[1779488260192,20.83,75767.31,131.8,-0.38972,0.00039,18.02705]
[1779488260211,20.83,75767.31,131.8,-0.38972,0.00039,18.02705]
[1779488260401,20.83,75767.31,131.8,-0.38972,0.00039,18.02705]
[1779488260745,20.83,75767.31,131.8,-0.38972,0.00039,18.02705]
[1779488260521,20.83,75770.15,131.8,-0.38863,0.00039,18.01324]
[1779488260988,20.83,75775.11,131.8,-0.38669,0.00039,17.98839]
[1779488262339,20.83,75775.11,131.8,-0.38669,0.00039,17.98839]
[1779488262340,20.83,75775.11,131.8,-0.38669,0.00039,17.98839]
[1779488264554,20.83,75772.18,131.8,-0.38785,0.00039,18.00332]
[1779488264556,20.83,75772.18,131.8,-0.38785,0.00039,18.00332]
[1779488264581,20.83,75772.18,131.8,-0.38785,0.00039,18.00332]
[1779488264587,20.83,75772.18,131.8,-0.38785,0.00039,18.00332]
[1779488264614,20.84,75773.15,131.8,-0.38748,0.00039,17.99867]
[1779488266439,20.84,75772.13,131.8,-0.38788,0.00039,18.00378]
[1779488268463,20.84,75772.13,131.8,-0.3879,0.00039,18.00407]
[1779488270483,20.85,75769.58,131.8,-0.38892,0.00039,18.01703]
[1779488270485,20.85,75769.58,131.8,-0.38892,0.00039,18.01703]
[1779488270753,20.85,75769.58,131.8,-0.38892,0.00039,18.01703]
[1779488272633,20.85,75771.91,131.8,-0.38804,0.00039,18.00584]
[1779488272756,20.85,75771.91,131.8,-0.38804,0.00039,18.00584]
[1779488272758,20.85,75771.91,131.8,-0.38804,0.00039,18.00584]
[1779488272773,20.85,75771.91,131.8,-0.38804,0.00039,18.00584]
[1779488275139,20.86,75769.22,131.8,-0.38911,0.00039,18.01947]
[1779488281159,20.87,75771.56,131.8,-0.38826,0.00039,18.00876]
[1779488283391,20.87,75771.99,131.8,-0.38812,0.00039,18.00689]
[1779488287902,20.88,75771.88,131.8,-0.38821,0.00039,18.0081]
[1779488290184,20.89,75771.63,131.8,-0.38832,0.00039,18.00947]
[1779488296264,20.9,75771.75,131.8,-0.38835,0.00039,18.00992]
[1779488299460,20.9,75772.05,131.8,-0.38825,0.00039,18.00869]
[1779488299501,20.9,75772.05,131.8,-0.38825,0.00039,18.00869]
[1779488300292,20.91,75776.64,131.8,-0.38648,0.00039,17.98598]
[1779488305327,20.92,75780.98,131.8,-0.38485,0.00039,17.96471]
[1779488310365,20.93,75778.61,131.8,-0.38582,0.00039,17.9775]
[1779488313394,20.93,75778.69,131.8,-0.38579,0.00039,17.97257]
[1779488319428,20.95,75778.67,131.8,-0.38587,0.00039,17.97365]
[1779488322228,20.95,75778.58,131.8,-0.38591,0.00039,17.97425]
[1779488327488,20.96,75776.21,131.8,-0.3869,0.00039,17.98713]
[1779488328626,20.96,75776.21,131.8,-0.3869,0.00039,17.98713]
[1779488329502,20.97,75770.35,131.8,-0.3892,0.00039,18.01643]
[1779488330283,20.97,75770.35,131.8,-0.3892,0.00039,18.01643]
[1779488331805,20.97,75766.4,131.8,-0.39074,0.00039,18.03578]
[1779488335663,20.98,75766.45,131.8,-0.39075,0.00039,18.0359]
[1779488335664,20.98,75766.45,131.8,-0.39075,0.00039,18.0359]
[1779488335712,20.98,75766.45,131.8,-0.39075,0.00039,18.0359]
[1779488336862,20.98,75761.52,131.8,-0.39269,0.00039,18.05972]
[1779488337599,20.98,75761.52,131.8,-0.39269,0.00039,18.05972]
[1779488337673,20.98,75759.06,131.8,-0.39365,0.00039,18.07143]
[1779488338067,20.98,75759.06,131.8,-0.39365,0.00039,18.07143]
[1779488338069,20.98,75759.06,131.8,-0.39365,0.00039,18.07143]
[1779488338875,20.98,75759.55,131.8,-0.39347,0.00039,18.0692]
[1779488341292,20.98,75757.4,131.8,-0.39432,0.00039,18.07946]
[1779488341334,20.98,75757.4,131.8,-0.39432,0.00039,18.07946]
[1779488341336,20.98,75757.4,131.8,-0.39432,0.00039,18.07946]
[1779488343404,20.99,75757.18,131.8,-0.39442,0.00039,18.08064]
[1779488345246,20.99,75757.04,131.8,-0.39449,0.00039,18.08146]
[1779488347090,20.99,75756.75,131.8,-0.39461,0.00039,18.083]
[1779488347091,20.99,75756.75,131.8,-0.39461,0.00039,18.083]
[1779488347179,20.99,75756.75,131.8,-0.39461,0.00039,18.083]
[1779488347630,20.99,75753.71,131.8,-0.39581,0.00039,18.09721]
[1779488348257,20.99,75753.71,131.8,-0.39581,0.00039,18.09721]
[1779488349095,21.0,75751.89,131.8,-0.39653,0.00039,18.10567]
[1779488351201,21.0,75751.74,131.8,-0.3966,0.00039,18.10655]
[1779488351387,21.0,75751.74,131.8,-0.3966,0.00039,18.10655]
[1779488356693,21.01,75752.5,131.8,-0.39636,0.00039,18.10366]
[1779488360285,21.02,75750.96,131.8,-0.39698,0.00039,18.11099]
[1779488363861,21.05,75753.89,131.8,-0.39601,0.00039,18.09969]
[1779488365933,21.09,75753.94,131.8,-0.39616,0.00039,18.10157]
[1779488365937,21.09,75753.94,131.8,-0.39616,0.00039,18.10157]
[1779488371066,21.13,75755.3,131.8,-0.39582,0.00039,18.09765]
[1779488373417,21.13,75755.68,131.8,-0.39566,0.00039,18.09134]
[1779488378847,21.14,75755.51,131.8,-0.39578,0.00039,18.09274]
[1779488380282,21.15,75755.56,131.8,-0.39577,0.00039,18.09262]
[1779488380325,21.15,75755.56,131.8,-0.39577,0.00039,18.09273]
[1779488381635,21.15,75755.56,131.8,-0.39577,0.00039,18.09273]
[1779488381802,21.15,75755.56,131.8,-0.39577,0.00039,18.09273]
[1779488382341,21.17,75754.46,131.8,-0.39631,0.00039,18.09903]
[1779488382875,21.19,75753.73,131.8,-0.39669,0.00039,18.10356]
[1779488383811,21.19,75753.73,131.8,-0.39669,0.00039,18.10356]
[1779488384404,21.22,75752.52,131.8,-0.39726,0.00039,18.11027]
[1779488384474,21.22,75752.52,131.8,-0.39726,0.00039,18.11027]
[1779488384481,21.22,75752.52,131.8,-0.39726,0.00039,18.11027]
[1779488384889,21.24,75750.39,131.8,-0.39818,0.00039,18.12098]
[1779488386500,21.24,75747.23,131.8,-0.39941,0.00039,18.13505]
[1779488386547,21.24,75747.23,131.8,-0.39941,0.00039,18.13505]
[1779488389118,21.24,75747.23,131.8,-0.39943,0.00039,18.13528]
[1779488389120,21.24,75747.23,131.8,-0.39943,0.00039,18.13528]
[1779488391905,21.25,75747.09,131.8,-0.3995,0.00039,18.13605]
[1779488391906,21.25,75747.09,131.8,-0.3995,0.00039,18.13605]
[1779488393307,21.25,75747.16,131.8,-0.39948,0.00039,18.13582]
[1779488393740,21.25,75747.16,131.8,-0.39948,0.00039,18.13582]
[1779488394186,21.25,75741.42,131.8,-0.40171,0.00039,18.16089]
[1779488399326,21.26,75739.34,131.8,-0.40255,0.00039,18.17011]
[1779488399420,21.26,75734.39,131.8,-0.40447,0.00039,18.191]
[1779488404993,21.26,75732.15,131.8,-0.40536,0.00039,18.20047]
[1779488404999,21.26,75732.15,131.8,-0.40536,0.00039,18.20047]
[1779488405111,21.26,75732.15,131.8,-0.40536,0.00039,18.20047]
[1779488405116,21.26,75732.15,131.8,-0.40536,0.00039,18.20047]
[1779488405222,21.26,75732.15,131.8,-0.40536,0.00039,18.20047]
[1779488405225,21.26,75732.15,131.8,-0.40536,0.00039,18.20047]
[1779488405528,21.26,75732.15,131.8,-0.40536,0.00039,18.20047]
[1779488405532,21.26,75732.15,131.8,-0.40536,0.00039,18.20047]
[1779488405543,21.26,75732.15,131.8,-0.40536,0.00039,18.20047]
[1779488405638,21.26,75732.15,131.8,-0.40536,0.00039,18.20047]
[1779488405754,21.26,75732.15,131.8,-0.40536,0.00039,18.20047]
[1779488405855,21.26,75732.43,131.8,-0.40526,0.00039,18.19941]
[1779488405956,21.26,75732.43,131.8,-0.40526,0.00039,18.19941]
[1779488405960,21.26,75732.43,131.8,-0.40526,0.00039,18.19941]
[1779488408502,21.27,75730.12,131.8,-0.40616,0.00039,18.20897]
[1779488408505,21.27,75730.12,131.8,-0.40616,0.00039,18.20897]
[1779488411282,21.27,75729.69,131.8,-0.40634,0.00039,18.21088]
[1779488414131,21.27,75730.27,131.8,-0.40613,0.00039,18.20867]
[1779488414134,21.27,75730.27,131.8,-0.40613,0.00039,18.20867]
[1779488414134,21.27,75730.27,131.8,-0.40613,0.00039,18.20867]
[1779488414334,21.27,75730.27,131.8,-0.40613,0.00039,18.20867]
[1779488414788,21.27,75730.27,131.8,-0.40613,0.00039,18.20867]
[1779488414790,21.27,75730.27,131.8,-0.40613,0.00039,18.20867]
[1779488417141,21.28,75726.44,131.8,-0.40763,0.00039,18.22434]
[1779488417145,21.28,75726.44,131.8,-0.40763,0.00039,18.22434]
[1779488417612,21.28,75726.44,131.8,-0.40763,0.00039,18.22434]
[1779488417613,21.28,75726.44,131.8,-0.40763,0.00039,18.22434]
[1779488418249,21.28,75725.36,131.8,-0.40806,0.00039,18.22875]
[1779488418948,21.28,75725.36,131.8,-0.40806,0.00039,18.22875]
[1779488419392,21.28,75725.02,131.8,-0.40819,0.00039,18.23011]
[1779488420325,21.28,75723.48,131.8,-0.4088,0.00039,18.23631]
[1779488420326,21.28,75723.48,131.8,-0.4088,0.00039,18.23631]
[1779488420956,21.28,75723.48,131.8,-0.4088,0.00039,18.23631]
[1779488420960,21.28,75722.94,131.8,-0.40901,0.00039,18.23848]
[1779488420961,21.28,75722.94,131.8,-0.40901,0.00039,18.23848]
[1779488421656,21.28,75721.95,131.8,-0.4094,0.00039,18.24242]
[1779488422394,21.28,75721.95,131.8,-0.4094,0.00039,18.24242]
[1779488422395,21.28,75721.95,131.8,-0.4094,0.00039,18.24242]
[1779488423647,21.28,75721.63,131.8,-0.40952,0.00039,18.24371]
[1779488424903,21.28,75720.78,131.8,-0.40986,0.00039,18.24708]
[1779488426256,21.28,75721.24,131.8,-0.40968,0.00039,18.24529]
[1779488429627,21.28,75723.17,131.8,-0.40893,0.00039,18.23775]
[1779488429630,21.28,75723.17,131.8,-0.40893,0.00039,18.23775]
[1779488429663,21.28,75723.17,131.8,-0.40893,0.00039,18.23775]
[1779488429689,21.28,75723.17,131.8,-0.40893,0.00039,18.23775]
[1779488429729,21.29,75723.17,131.8,-0.40894,0.00039,18.2378]
[1779488433140,21.29,75722.07,131.8,-0.40935,0.00039,18.23749]
[1779488433142,21.29,75722.07,131.8,-0.40935,0.00039,18.23749]
[1779488438392,21.29,75722.17,131.8,-0.40933,0.00039,18.23728]
[1779488438850,21.29,75722.17,131.8,-0.40933,0.00039,18.23728]
[1779488440859,21.29,75721.47,131.8,-0.40961,0.00039,18.24011]
[1779488440861,21.29,75721.47,131.8,-0.40961,0.00039,18.24011]
[1779488440921,21.29,75721.47,131.8,-0.40961,0.00039,18.24011]
[1779488440939,21.29,75721.47,131.8,-0.40961,0.00039,18.24011]
[1779488440961,21.29,75722.37,131.8,-0.40927,0.00039,18.23663]
[1779488442943,21.29,75722.79,131.8,-0.4091,0.00039,18.23497]
[1779488445425,21.3,75718.92,131.8,-0.41062,0.00039,18.25023]
[1779488445427,21.3,75718.92,131.8,-0.41062,0.00039,18.25023]
[1779488450666,21.3,75718.24,131.8,-0.41089,0.00039,18.25296]
[1779488451094,21.3,75718.02,131.8,-0.41098,0.00039,18.25387]
[1779488451360,21.3,75718.91,131.8,-0.41064,0.00039,18.25042]
[1779488452773,21.3,75718.91,131.8,-0.41064,0.00039,18.25042]
[1779488452775,21.3,75718.91,131.8,-0.41064,0.00039,18.25042]
[1779488452804,21.3,75718.91,131.8,-0.41064,0.00039,18.25042]
[1779488455600,21.3,75718.32,131.8,-0.41087,0.00039,18.2528]
[1779488459416,21.31,75713.33,131.8,-0.41283,0.00039,18.27206]
[1779488463087,21.31,75712.82,131.8,-0.41304,0.00039,18.27407]
[1779488463103,21.31,75712.82,131.8,-0.41304,0.00039,18.27407]
[1779488463129,21.31,75712.82,131.8,-0.41304,0.00039,18.27407]
[1779488469486,21.31,75716.93,131.8,-0.41146,0.00039,18.25858]
[1779488471334,21.31,75717.0,131.8,-0.41143,0.00039,18.25834]
[1779488471366,21.31,75717.0,131.8,-0.41143,0.00039,18.25834]
[1779488473838,21.32,75719.78,131.8,-0.41036,0.00039,18.24765]
[1779488479013,21.32,75720.05,131.8,-0.41026,0.00039,18.24673]
[1779488479178,21.32,75720.05,131.8,-0.41026,0.00039,18.24673]
[1779488481181,21.32,75720.05,131.8,-0.41027,0.00039,18.24679]
[1779488482793,21.32,75720.05,131.8,-0.41028,0.00039,18.24686]
[1779488482797,21.32,75720.05,131.8,-0.41028,0.00039,18.24686]
[1779488484813,21.32,75720.46,131.8,-0.41013,0.00039,18.24536]
[1779488490634,21.33,75721.9,131.8,-0.40959,0.00039,18.23997]
[1779488494376,21.33,75721.56,131.8,-0.40971,0.00039,18.23668]
[1779488494410,21.33,75721.56,131.8,-0.40971,0.00039,18.23668]
[1779488494413,21.33,75721.56,131.8,-0.40971,0.00039,18.23668]
[1779488494662,21.33,75716.02,131.8,-0.41187,0.00039,18.25816]
[1779488499697,21.34,75711.87,131.8,-0.4135,0.00039,18.27402]
[1779488501127,21.34,75712.04,131.8,-0.41343,0.00039,18.2734]
[1779488501710,21.34,75713.46,131.8,-0.41288,0.00039,18.26809]
[1779488506746,21.34,75713.68,131.8,-0.41281,0.00039,18.26742]
[1779488511144,21.35,75713.39,131.8,-0.41294,0.00039,18.26862]
[1779488511781,21.35,75713.57,131.8,-0.41287,0.00039,18.26796]
[1779488517050,21.35,75713.85,131.8,-0.41277,0.00039,18.26699]
[1779488517051,21.35,75713.85,131.8,-0.41277,0.00039,18.26699]
[1779488520601,21.35,75713.75,131.8,-0.41282,0.00039,18.26749]
[1779488526162,21.36,75714.46,131.8,-0.41256,0.00039,18.26497]
[1779488531166,21.36,75714.43,131.8,-0.41258,0.00039,18.26521]
[1779488531412,21.36,75714.43,131.8,-0.41258,0.00039,18.26521]
[1779488535873,21.36,75714.46,131.8,-0.41258,0.00039,18.26521]
[1779488535875,21.36,75714.46,131.8,-0.41258,0.00039,18.26521]
[1779488540986,21.36,75712.63,131.8,-0.4133,0.00039,18.27221]
[1779488543232,21.37,75712.97,131.8,-0.41317,0.00039,18.27096]
[1779488545922,21.37,75712.82,131.8,-0.41324,0.00039,18.27158]
[1779488552802,21.37,75710.87,131.8,-0.414,0.00039,18.27896]
[1779488552803,21.37,75710.87,131.8,-0.414,0.00039,18.27896]
[1779488553608,21.37,75710.83,131.8,-0.414,0.00039,18.27441]
[1779488559116,21.37,75710.59,131.8,-0.41411,0.00039,18.27545]
[1779488562188,21.38,75710.27,131.8,-0.41424,0.00039,18.27668]
[1779488562805,21.38,75710.27,131.8,-0.41424,0.00039,18.27668]
[1779488562807,21.38,75710.27,131.8,-0.41424,0.00039,18.27668]
[1779488565485,21.38,75710.16,131.8,-0.41429,0.00039,18.27718]
[1779488569369,21.38,75709.26,131.8,-0.41465,0.00039,18.28058]
[1779488569375,21.38,75709.26,131.8,-0.41465,0.00039,18.28058]
[1779488575228,21.38,75714.94,131.8,-0.41245,0.00039,18.25949]
[1779488580263,21.39,75714.73,131.8,-0.41255,0.00039,18.26041]
[1779488585727,21.39,75714.99,131.8,-0.41246,0.00039,18.25953]
[1779488588490,21.39,75715.71,131.8,-0.41219,0.00039,18.2569]
[1779488588529,21.39,75715.71,131.8,-0.41219,0.00039,18.2569]
[1779488588659,21.39,75715.71,131.8,-0.41219,0.00039,18.2569]
[1779488588805,21.39,75715.0,131.8,-0.41247,0.00039,18.25962]
[1779488589829,21.39,75725.11,131.8,-0.40855,0.00039,18.2205]
[1779488590957,21.39,75731.0,131.8,-0.40628,0.00039,18.19693]
[1779488596154,21.4,75731.75,131.8,-0.406,0.00039,18.19405]
[1779488597799,21.4,75731.24,131.8,-0.4062,0.00039,18.19617]
[1779488597968,21.4,75731.3,131.8,-0.40619,0.00039,18.19601]
[1779488599397,21.4,75726.89,131.8,-0.4079,0.00039,18.21381]
[1779488601795,21.4,75725.12,131.8,-0.40858,0.00039,18.22088]
[1779488601843,21.4,75725.12,131.8,-0.40858,0.00039,18.22088]
[1779488607453,21.41,75721.02,131.8,-0.41019,0.00039,18.23716]
[1779488612690,21.41,75721.4,131.8,-0.41003,0.00039,18.23105]
[1779488613609,21.41,75721.86,131.8,-0.40986,0.00039,18.22931]
[1779488616431,21.41,75718.83,131.8,-0.41104,0.00039,18.24109]
[1779488618257,21.41,75721.22,131.8,-0.41012,0.00039,18.23191]
[1779488623565,21.42,75722.52,131.8,-0.40964,0.00039,18.22707]
[1779488624212,21.42,75722.52,131.8,-0.40964,0.00039,18.22707]
[1779488624213,21.42,75722.52,131.8,-0.40964,0.00039,18.22707]
[1779488628518,21.42,75718.72,131.8,-0.41111,0.00039,18.24185]
[1779488629110,21.42,75718.72,131.8,-0.41111,0.00039,18.24185]
[1779488630072,21.42,75712.12,131.8,-0.41367,0.00039,18.26685]
[1779488630612,21.42,75712.12,131.8,-0.41367,0.00039,18.26685]
[1779488636059,21.42,75710.8,131.8,-0.41419,0.00039,18.27182]
[1779488642011,21.43,75710.75,131.8,-0.41422,0.00039,18.27209]
[1779488644219,21.43,75709.37,131.8,-0.41476,0.00039,18.27722]
[1779488644220,21.43,75709.37,131.8,-0.41476,0.00039,18.27722]
[1779488647663,21.43,75714.01,131.8,-0.41297,0.00039,18.26003]
[1779488647736,21.43,75715.09,131.8,-0.41255,0.00039,18.25599]
[1779488650081,21.43,75714.6,131.8,-0.41274,0.00039,18.25786]
[1779488655845,21.43,75718.24,131.8,-0.41135,0.00039,18.2442]
[1779488659154,21.44,75718.15,131.8,-0.41139,0.00039,18.24463]
[1779488659183,21.44,75717.39,131.8,-0.41169,0.00039,18.24756]
[1779488664855,21.44,75717.09,131.8,-0.41182,0.00039,18.24884]
[1779488678954,21.45,75717.35,131.8,-0.41172,0.00039,18.24341]
[1779488679227,21.45,75717.35,131.8,-0.41172,0.00039,18.24341]
[1779488690031,21.45,75718.44,131.8,-0.41133,0.00039,18.23949]
[1779488695066,21.46,75718.63,131.8,-0.41126,0.00039,18.23888]
[1779488700101,21.46,75720.07,131.8,-0.41072,0.00039,18.23347]
[1779488701078,21.46,75720.07,131.8,-0.41072,0.00039,18.23347]
[1779488702898,21.46,75718.47,131.8,-0.41134,0.00039,18.23966]
[1779488703122,21.46,75718.77,131.8,-0.41123,0.00039,18.23854]
[1779488708153,21.46,75718.01,131.8,-0.41153,0.00039,18.24151]
[1779488714205,21.47,75718.35,131.8,-0.41141,0.00039,18.2404]
[1779488716964,21.47,75718.34,131.8,-0.41142,0.00039,18.24049]
[1779488719200,21.47,75718.24,131.8,-0.41147,0.00039,18.24092]
[1779488719285,21.47,75716.18,131.8,-0.41226,0.00039,18.24876]
[1779488719290,21.47,75716.18,131.8,-0.41226,0.00039,18.24876]
[1779488720962,21.47,75713.87,131.8,-0.41316,0.00039,18.25747]
[1779488726031,21.47,75707.39,131.8,-0.41568,0.00039,18.28141]
[1779488729309,21.48,75701.5,131.8,-0.41797,0.00039,18.30254]
[1779488734391,21.48,75701.23,131.8,-0.41806,0.00039,18.29884]
[1779488734730,21.48,75701.23,131.8,-0.41806,0.00039,18.29884]
[1779488736720,21.48,75708.21,131.8,-0.41536,0.00039,18.27388]
[1779488742049,21.48,75704.36,131.8,-0.41686,0.00039,18.2879]
[1779488743021,21.48,75704.08,131.8,-0.41698,0.00039,18.28893]
[1779488743469,21.48,75710.4,131.8,-0.41453,0.00039,18.26607]
[1779488744415,21.48,75717.43,131.8,-0.41181,0.00039,18.23982]
[1779488749561,21.49,75717.45,131.8,-0.41182,0.00039,18.23988]
[1779488749617,21.49,75717.45,131.8,-0.41182,0.00039,18.23988]
[1779488750457,21.49,75711.98,131.8,-0.41394,0.00039,18.26045]
[1779488754730,21.49,75710.05,131.8,-0.41469,0.00039,18.26765]
[1779488760385,21.5,75712.82,131.8,-0.41364,0.00039,18.25763]
[1779488761620,21.5,75711.96,131.8,-0.41398,0.00039,18.26085]
[1779488763134,21.5,75705.87,131.8,-0.41635,0.00039,18.28315]
[1779488766182,21.5,75705.72,131.8,-0.41641,0.00039,18.28371]
[1779488771772,21.51,75705.32,131.8,-0.41658,0.00039,18.28529]
[1779488778056,21.51,75708.46,131.8,-0.41537,0.00039,18.27406]
[1779488783688,21.51,75706.18,131.8,-0.41627,0.00039,18.28248]
[1779488787238,21.52,75705.94,131.8,-0.41637,0.00039,18.28341]
[1779488792958,21.52,75703.38,131.8,-0.41736,0.00039,18.28798]
[1779488799687,21.52,75703.96,131.8,-0.41715,0.00039,18.28607]
[1779488807406,21.53,75706.02,131.8,-0.41638,0.00039,18.279]
[1779488808229,21.53,75706.02,131.8,-0.41638,0.00039,18.279]
[1779488813898,21.54,75704.11,131.8,-0.41715,0.00039,18.28609]
[1779488817007,21.54,75704.19,131.8,-0.41712,0.00039,18.28583]
[1779488820604,21.54,75704.36,131.8,-0.41707,0.00039,18.28536]
[1779488825836,21.55,75703.42,131.8,-0.41744,0.00039,18.28881]
[1779488830622,21.55,75703.43,131.8,-0.41746,0.00039,18.289]
[1779488836922,21.56,75703.5,131.8,-0.41745,0.00039,18.28888]
[1779488840683,21.56,75703.5,131.8,-0.41747,0.00039,18.28907]
[1779488846128,21.57,75705.26,131.8,-0.41681,0.00039,18.28304]
[1779488847396,21.57,75705.26,131.8,-0.41681,0.00039,18.28304]
[1779488847818,21.57,75704.62,131.8,-0.41706,0.00039,18.28535]
[1779488847825,21.57,75704.62,131.8,-0.41706,0.00039,18.28535]
[1779488847964,21.57,75704.62,131.8,-0.41706,0.00039,18.28535]
[1779488848014,21.57,75704.62,131.8,-0.41706,0.00039,18.28535]
[1779488848056,21.57,75704.62,131.8,-0.41706,0.00039,18.28535]
[1779488848368,21.57,75704.62,131.8,-0.41706,0.00039,18.28535]
[1779488848291,21.57,75691.38,131.8,-0.42218,0.00039,18.33085]
[1779488849155,21.57,75691.38,131.8,-0.42218,0.00039,18.33085]
[1779488849160,21.57,75691.38,131.8,-0.42218,0.00039,18.33085]
[1779488849164,21.57,75691.38,131.8,-0.42218,0.00039,18.33085]
[1779488849283,21.57,75691.38,131.8,-0.42218,0.00039,18.33085]
[1779488849285,21.57,75691.38,131.8,-0.42218,0.00039,18.33085]
[1779488849384,21.57,75682.2,131.8,-0.42575,0.00039,18.36062]
[1779488849624,21.57,75682.2,131.8,-0.42575,0.00039,18.36062]
[1779488849628,21.57,75682.2,131.8,-0.42575,0.00039,18.36062]
[1779488850956,21.57,75679.31,131.8,-0.42687,0.00039,18.3697]
[1779488852746,21.58,75672.39,131.8,-0.42955,0.00039,18.38613]
[1779488853929,21.58,75672.78,131.8,-0.4294,0.00039,18.38498]
[1779488853932,21.58,75672.78,131.8,-0.4294,0.00039,18.38498]
[1779488855746,21.58,75672.47,131.8,-0.42952,0.00039,18.38593]
[1779488855748,21.58,75672.47,131.8,-0.42952,0.00039,18.38593]
[1779488855750,21.58,75672.47,131.8,-0.42952,0.00039,18.38593]
[1779488856503,21.58,75674.13,131.8,-0.42888,0.00039,18.38096]
[1779488858437,21.58,75679.0,131.8,-0.42699,0.00039,18.36608]
[1779488859423,21.58,75682.91,131.8,-0.42547,0.00039,18.35384]
[1779488863372,21.58,75687.67,131.8,-0.42364,0.00039,18.33861]
[1779488867611,21.59,75688.21,131.8,-0.42344,0.00039,18.33697]
[1779488867660,21.59,75688.21,131.8,-0.42344,0.00039,18.33697]
[1779488867705,21.59,75688.21,131.8,-0.42344,0.00039,18.33697]
[1779488867738,21.59,75688.21,131.8,-0.42344,0.00039,18.33697]
[1779488867745,21.59,75688.21,131.8,-0.42344,0.00039,18.33697]
[1779488867748,21.59,75688.21,131.8,-0.42344,0.00039,18.33697]
[1779488868391,21.59,75688.21,131.8,-0.42344,0.00039,18.33697]
[1779488868285,21.59,75694.4,131.8,-0.42105,0.00039,18.31649]
[1779488869409,21.59,75694.4,131.8,-0.42105,0.00039,18.31649]
[1779488870413,21.59,75693.06,131.8,-0.42157,0.00039,18.32104]
[1779488871575,21.59,75691.88,131.8,-0.42203,0.00039,18.32499]
[1779488871577,21.59,75691.88,131.8,-0.42203,0.00039,18.32499]
[1779488871978,21.59,75691.88,131.8,-0.42203,0.00039,18.32499]
[1779488871979,21.59,75691.88,131.8,-0.42203,0.00039,18.32499]
[1779488873989,21.59,75692.32,131.8,-0.42186,0.00039,18.32357]
[1779488873991,21.59,75692.32,131.8,-0.42186,0.00039,18.32357]
[1779488879362,21.59,75692.5,131.8,-0.42181,0.00039,18.32309]
[1779488880466,21.59,75692.76,131.8,-0.42171,0.00039,18.32224]
[1779488880469,21.59,75692.76,131.8,-0.42171,0.00039,18.32224]
[1779488881014,21.59,75692.76,131.8,-0.42171,0.00039,18.32224]
[1779488882492,21.6,75692.98,131.8,-0.42163,0.00039,18.32155]
[1779488888426,21.6,75697.64,131.8,-0.41984,0.00039,18.30595]
[1779488893462,21.61,75697.13,131.8,-0.42006,0.00039,18.30786]
[1779488899182,21.61,75697.06,131.8,-0.4201,0.00039,18.30822]
[1779488904391,21.62,75697.46,131.8,-0.41996,0.00039,18.30702]
[1779488904451,21.62,75697.46,131.8,-0.41996,0.00039,18.30702]
[1779488909852,21.62,75694.52,131.8,-0.42111,0.00039,18.31715]
[1779488912595,21.62,75701.75,131.8,-0.41832,0.00039,18.28782]
[1779488917631,21.63,75698.53,131.8,-0.41958,0.00039,18.29912]
[1779488924678,21.64,75700.87,131.8,-0.4187,0.00039,18.2913]
[1779488926611,21.64,75700.87,131.8,-0.4187,0.00039,18.2913]
[1779488931728,21.64,75700.74,131.8,-0.41878,0.00039,18.29198]
[1779488936690,21.65,75697.95,131.8,-0.41987,0.00039,18.3017]
[1779488942168,21.65,75699.29,131.8,-0.41936,0.00039,18.29723]
[1779488949854,21.66,75698.79,131.8,-0.41958,0.00039,18.29916]
[1779488954664,21.66,75700.1,131.8,-0.41908,0.00039,18.29475]
[1779488959862,21.66,75699.37,131.8,-0.41937,0.00039,18.29736]
[1779488960510,21.66,75699.37,131.8,-0.41937,0.00039,18.29736]
[1779488960516,21.67,75699.37,131.8,-0.41938,0.00039,18.29738]
[1779488960537,21.67,75699.37,131.8,-0.41938,0.00039,18.29738]
[1779488960934,21.67,75700.56,131.8,-0.41892,0.00039,18.2933]
[1779488962310,21.67,75700.56,131.8,-0.41892,0.00039,18.2933]
[1779488962322,21.67,75702.68,131.8,-0.4181,0.00038,18.28597]
[1779488964415,21.67,75703.42,131.8,-0.41782,0.00038,18.28341]
[1779488964440,21.67,75703.42,131.8,-0.41782,0.00038,18.28341]
[1779488964495,21.67,75703.42,131.8,-0.41782,0.00038,18.28341]
[1779488964563,21.67,75703.16,131.8,-0.41792,0.00038,18.28434]
[1779488964715,21.67,75703.16,131.8,-0.41792,0.00038,18.28434]
[1779488964757,21.67,75703.16,131.8,-0.41792,0.00038,18.28434]
[1779488964764,21.67,75703.16,131.8,-0.41792,0.00038,18.28434]
[1779488965209,21.67,75705.35,131.8,-0.41708,0.00038,18.27667]
[1779488965522,21.67,75705.35,131.8,-0.41708,0.00038,18.27667]
[1779488966193,21.67,75705.35,131.8,-0.41708,0.00038,18.27667]
[1779488969496,21.67,75709.18,131.8,-0.41561,0.00038,18.26306]
[1779488975628,21.67,75708.88,131.8,-0.41572,0.00038,18.2595]
[1779488975629,21.67,75708.88,131.8,-0.41572,0.00038,18.2595]
[1779488975650,21.67,75708.88,131.8,-0.41572,0.00038,18.2595]
[1779488975751,21.67,75708.88,131.8,-0.41572,0.00038,18.25953]
[1779488981490,21.67,75707.83,131.8,-0.41614,0.00038,18.26339]
[1779488981514,21.67,75707.83,131.8,-0.41614,0.00038,18.26339]
[1779488981569,21.67,75707.83,131.8,-0.41614,0.00038,18.26339]
[1779488985652,21.68,75707.91,131.8,-0.41612,0.00038,18.26325]
[1779488987463,21.68,75708.43,131.8,-0.41592,0.00038,18.26142]
[1779488989544,21.68,75704.89,131.8,-0.41729,0.00038,18.27402]
[1779488991523,21.68,75704.96,131.8,-0.41726,0.00038,18.27379]
[1779488991642,21.68,75705.77,131.8,-0.41695,0.00038,18.27095]
[1779488992151,21.68,75705.79,131.8,-0.41695,0.00038,18.2709]
[1779488993553,21.68,75705.79,131.8,-0.41695,0.00038,18.2709]
[1779488994167,21.68,75705.74,131.8,-0.41697,0.00038,18.27112]
[1779488998958,21.69,75705.88,131.8,-0.41693,0.00038,18.27071]
[1779488998962,21.69,75705.88,131.8,-0.41693,0.00038,18.27071]
[1779488999201,21.69,75705.17,131.8,-0.4172,0.00038,18.27324]
[1779489001015,21.69,75705.22,131.8,-0.41718,0.00038,18.27309]
[1779489001158,21.69,75705.22,131.8,-0.41718,0.00038,18.27309]
[1779489003163,21.69,75705.59,131.8,-0.41705,0.00038,18.27183]
[1779489003165,21.69,75705.59,131.8,-0.41705,0.00038,18.27183]
[1779489003229,21.69,75705.91,131.8,-0.41693,0.00038,18.27072]
[1779489008264,21.69,75706.27,131.8,-0.4168,0.00038,18.26957]
[1779489013494,21.69,75706.18,131.8,-0.41684,0.00038,18.26994]
[1779489023494,21.7,75706.12,131.8,-0.41688,0.00038,18.27033]
[1779489027612,21.71,75708.9,131.8,-0.41583,0.00038,18.26063]
[1779489031959,21.71,75711.64,131.8,-0.41477,0.00038,18.24611]
[1779489037293,21.71,75712.11,131.8,-0.4146,0.00038,18.24452]
[1779489039864,21.71,75712.35,131.8,-0.41452,0.00038,18.2437]
[1779489039871,21.71,75712.35,131.8,-0.41452,0.00038,18.2437]
[1779489039938,21.71,75712.35,131.8,-0.41452,0.00038,18.2437]
[1779489040210,21.71,75712.35,131.8,-0.41452,0.00038,18.2437]
[1779489040295,21.71,75712.35,131.8,-0.41452,0.00038,18.2437]
[1779489040392,21.71,75712.35,131.8,-0.41452,0.00038,18.2437]
[1779489040400,21.71,75712.35,131.8,-0.41452,0.00038,18.2437]
[1779489040404,21.71,75712.35,131.8,-0.41452,0.00038,18.2437]
[1779489040463,21.71,75712.35,131.8,-0.41452,0.00038,18.2437]
[1779489040489,21.71,75721.55,131.8,-0.41099,0.00038,18.20956]
[1779489040670,21.71,75721.55,131.8,-0.41099,0.00038,18.20956]
[1779489040775,21.71,75721.55,131.8,-0.41099,0.00038,18.20956]
[1779489041496,21.71,75730.45,131.8,-0.40759,0.00038,18.17519]
[1779489043953,21.71,75730.84,131.8,-0.40745,0.00038,18.17372]
[1779489044256,21.71,75730.84,131.8,-0.40745,0.00038,18.17372]
[1779489045524,21.72,75740.01,131.8,-0.40396,0.00038,18.13692]
[1779489048281,21.72,75739.35,131.8,-0.40422,0.00038,18.13971]
[1779489053580,21.72,75741.41,131.8,-0.40346,0.00038,18.13154]
[1779489054330,21.72,75741.41,131.8,-0.40346,0.00038,18.13154]
[1779489054587,21.73,75742.38,131.8,-0.40309,0.00038,18.12759]
[1779489055089,21.73,75742.38,131.8,-0.40309,0.00038,18.12759]
[1779489055132,21.73,75742.38,131.8,-0.40309,0.00038,18.12759]
[1779489055134,21.73,75742.38,131.8,-0.40309,0.00038,18.12759]
[1779489055594,21.73,75747.98,131.8,-0.40097,0.00038,18.10424]
[1779489055657,21.73,75747.98,131.8,-0.40097,0.00038,18.10424]
[1779489056026,21.73,75747.98,131.8,-0.40097,0.00038,18.10424]
[1779489056601,21.73,75755.88,131.8,-0.39797,0.00038,18.0704]
[1779489059956,21.73,75756.91,131.8,-0.3976,0.00038,18.06605]
[1779489065664,21.74,75758.74,131.8,-0.39693,0.00038,18.05832]
[1779489067544,21.74,75758.74,131.8,-0.39693,0.00038,18.05832]
[1779489068594,21.74,75758.64,131.8,-0.39697,0.00038,18.05881]
[1779489067678,21.74,75760.27,131.8,-0.39635,0.00038,18.05168]
[1779489072108,21.74,75762.4,131.8,-0.39556,0.00038,18.0424]
[1779489078285,21.75,75762.01,131.8,-0.39573,0.00038,18.04441]
[1779489078940,21.75,75762.11,131.8,-0.3957,0.00038,18.04401]
[1779489079041,21.75,75762.11,131.8,-0.3957,0.00038,18.04401]
[1779489079128,21.75,75762.11,131.8,-0.3957,0.00038,18.04401]
[1779489079190,21.75,75762.11,131.8,-0.3957,0.00038,18.04401]
[1779489079420,21.75,75767.19,131.8,-0.39378,0.00038,18.02127]
[1779489080139,21.75,75767.19,131.8,-0.39378,0.00038,18.02127]
[1779489080195,21.75,75767.19,131.8,-0.39378,0.00038,18.02127]
[1779489080320,21.75,75777.01,131.8,-0.39008,0.00038,17.97607]
[1779489081621,21.75,75777.01,131.8,-0.39008,0.00038,17.97607]
[1779489082399,21.75,75781.32,131.8,-0.38847,0.00038,17.95578]
[1779489084833,21.75,75779.61,131.8,-0.38912,0.00038,17.96407]
[1779489084911,21.75,75779.02,131.8,-0.38935,0.00038,17.96685]
[1779489087619,21.75,75783.53,131.8,-0.38766,0.00038,17.94553]
[1779489087818,21.75,75782.24,131.8,-0.38815,0.00038,17.95175]
[1779489092120,21.76,75783.76,131.8,-0.38759,0.00038,17.94467]
[1779489095352,21.76,75782.57,131.8,-0.38802,0.00038,17.94573]
[1779489095453,21.76,75782.26,131.8,-0.38815,0.00038,17.94732]
[1779489101168,21.76,75781.86,131.8,-0.38831,0.00038,17.94938]
[1779489101170,21.76,75781.86,131.8,-0.38831,0.00038,17.94938]
[1779489102567,21.77,75781.26,131.8,-0.38854,0.00038,17.95231]
[1779489104710,21.77,75779.34,131.8,-0.38927,0.00038,17.96146]
[1779489106388,21.77,75779.62,131.8,-0.38917,0.00038,17.96016]
[1779489106489,21.77,75779.62,131.8,-0.38917,0.00038,17.96016]
[1779489106591,21.77,75779.64,131.8,-0.38916,0.00038,17.96012]
[1779489108885,21.77,75781.8,131.8,-0.38835,0.00038,17.94988]
[1779489109179,21.77,75781.86,131.8,-0.38834,0.00038,17.94972]
[1779489110617,21.77,75781.86,131.8,-0.38834,0.00038,17.94972]
[1779489110619,21.77,75781.86,131.8,-0.38834,0.00038,17.94972]
[1779489110621,21.77,75781.86,131.8,-0.38834,0.00038,17.94976]
[1779489112670,21.77,75773.22,131.8,-0.3916,0.00038,17.99032]
[1779489112996,21.77,75773.57,131.8,-0.39146,0.00038,17.98871]
[1779489114982,21.77,75773.5,131.8,-0.39149,0.00038,17.98905]
[1779489114984,21.77,75773.5,131.8,-0.39149,0.00038,17.98905]
[1779489115514,21.77,75773.5,131.8,-0.39149,0.00038,17.98908]
[1779489117461,21.77,75770.55,131.8,-0.39261,0.00038,18.00266]
[1779489117463,21.77,75770.55,131.8,-0.39261,0.00038,18.00266]
[1779489117618,21.77,75770.55,131.8,-0.39261,0.00038,18.00266]
[1779489117563,21.77,75770.63,131.8,-0.39258,0.00038,18.00231]
[1779489119041,21.77,75779.25,131.8,-0.38933,0.00038,17.96228]
[1779489124077,21.78,75780.2,131.8,-0.38899,0.00038,17.95793]
[1779489129112,21.78,75780.57,131.8,-0.38886,0.00038,17.95631]
[1779489134147,21.78,75780.49,131.8,-0.3889,0.00038,17.95681]
[1779489139182,21.78,75780.28,131.8,-0.38898,0.00038,17.95793]
[1779489144422,21.78,75779.25,131.8,-0.38938,0.00038,17.96288]
[1779489145086,21.78,75778.17,131.8,-0.38979,0.00038,17.96798]
[1779489145109,21.78,75778.17,131.8,-0.38979,0.00038,17.96798]
[1779489145226,21.78,75773.49,131.8,-0.39155,0.00038,17.98978]
[1779489148510,21.78,75769.79,131.8,-0.39294,0.00038,18.00677]
[1779489148851,21.78,75769.75,131.8,-0.39296,0.00038,18.00695]
[1779489148880,21.78,75769.75,131.8,-0.39296,0.00038,18.00695]
[1779489149458,21.78,75769.75,131.8,-0.39296,0.00038,18.00695]
[1779489149681,21.78,75767.22,131.8,-0.39391,0.00038,18.01844]
[1779489150181,21.78,75767.22,131.8,-0.39391,0.00038,18.01844]
[1779489152032,21.78,75764.32,131.8,-0.39499,0.00038,18.02669]
[1779489152433,21.78,75764.32,131.8,-0.39499,0.00038,18.02669]
[1779489152607,21.78,75764.32,131.8,-0.39499,0.00038,18.02669]
[1779489152610,21.78,75764.32,131.8,-0.39499,0.00038,18.02669]
[1779489152710,21.78,75758.39,131.8,-0.39723,0.00038,18.05292]
[1779489153282,21.78,75753.48,131.8,-0.39909,0.00038,18.07421]
[1779489154953,21.78,75750.73,131.8,-0.40013,0.00038,18.08596]
[1779489154955,21.78,75750.73,131.8,-0.40013,0.00038,18.08596]
[1779489156648,21.78,75750.82,131.8,-0.40009,0.00038,18.08558]
[1779489158623,21.78,75751.71,131.8,-0.39976,0.00038,18.08179]
[1779489158805,21.78,75752.4,131.8,-0.39949,0.00038,18.07884]
[1779489158806,21.78,75752.4,131.8,-0.39949,0.00038,18.07884]
[1779489161097,21.78,75752.09,131.8,-0.39961,0.00038,18.08017]
[1779489166373,21.78,75749.56,131.8,-0.40057,0.00038,18.09091]
[1779489167490,21.78,75749.56,131.8,-0.40057,0.00038,18.09091]
[1779489167495,21.78,75749.56,131.8,-0.40057,0.00038,18.09091]
[1779489169492,21.78,75750.28,131.8,-0.4003,0.00038,18.08786]
[1779489169496,21.78,75750.28,131.8,-0.4003,0.00038,18.08786]
[1779489170185,21.78,75751.16,131.8,-0.39996,0.00038,18.08412]
[1779489170186,21.78,75751.16,131.8,-0.39996,0.00038,18.08412]
[1779489172050,21.78,75749.83,131.8,-0.40047,0.00038,18.08976]
[1779489172248,21.78,75749.83,131.8,-0.40047,0.00038,18.08976]
[1779489172275,21.78,75749.83,131.8,-0.40047,0.00038,18.08976]
[1779489172500,21.78,75743.03,131.8,-0.40305,0.00038,18.11817]
[1779489174547,21.78,75738.16,131.8,-0.40489,0.00038,18.13803]
[1779489176174,21.78,75738.62,131.8,-0.40472,0.00038,18.13615]
[1779489176719,21.78,75738.62,131.8,-0.40472,0.00038,18.13615]
[1779489176761,21.78,75738.44,131.8,-0.40478,0.00038,18.13686]
[1779489176771,21.78,75738.44,131.8,-0.40478,0.00038,18.13686]
[1779489177171,21.78,75738.44,131.8,-0.40478,0.00038,18.13686]
[1779489177173,21.78,75738.44,131.8,-0.40478,0.00038,18.13686]
[1779489177616,21.78,75738.44,131.8,-0.40478,0.00038,18.13686]
[1779489177716,21.78,75734.1,131.8,-0.40643,0.00038,18.15427]
[1779489178023,21.78,75734.1,131.8,-0.40643,0.00038,18.15427]
[1779489178220,21.78,75734.1,131.8,-0.40643,0.00038,18.15427]
[1779489178457,21.78,75732.39,131.8,-0.40708,0.00038,18.16103]
[1779489179178,21.78,75732.39,131.8,-0.40708,0.00038,18.16103]
[1779489179679,21.78,75732.39,131.8,-0.40708,0.00038,18.16103]
[1779489179681,21.78,75732.39,131.8,-0.40708,0.00038,18.16103]
[1779489179710,21.78,75731.03,131.8,-0.4076,0.00038,18.16639]
[1779489180690,21.78,75731.03,131.8,-0.4076,0.00038,18.16639]
[1779489181265,21.78,75731.34,131.8,-0.40748,0.00038,18.16517]
[1779489181267,21.78,75731.34,131.8,-0.40748,0.00038,18.16517]
[1779489181270,21.78,75731.34,131.8,-0.40748,0.00038,18.16517]
[1779489183278,21.78,75734.9,131.8,-0.40613,0.00038,18.15107]
[1779489183280,21.78,75734.9,131.8,-0.40613,0.00038,18.15107]
[1779489183538,21.78,75734.9,131.8,-0.40613,0.00038,18.15107]
[1779489184206,21.78,75734.38,131.8,-0.40633,0.00038,18.15314]
[1779489184651,21.78,75734.38,131.8,-0.40633,0.00038,18.15314]
[1779489184672,21.78,75734.38,131.8,-0.40633,0.00038,18.15314]
[1779489184723,21.78,75734.38,131.8,-0.40633,0.00038,18.15314]
[1779489184728,21.78,75726.61,131.8,-0.40929,0.00038,18.18357]
[1779489185198,21.78,75726.61,131.8,-0.40929,0.00038,18.18357]
[1779489185327,21.78,75726.61,131.8,-0.40929,0.00038,18.18357]
[1779489185508,21.78,75720.01,131.8,-0.4118,0.00038,18.20862]
[1779489185931,21.78,75720.01,131.8,-0.4118,0.00038,18.20862]
[1779489185933,21.78,75720.01,131.8,-0.4118,0.00038,18.20862]
[1779489187529,21.78,75716.91,131.8,-0.41299,0.00038,18.22012]
[1779489188769,21.78,75714.43,131.8,-0.41393,0.00038,18.22917]
[1779489192623,21.78,75715.51,131.8,-0.41351,0.00038,18.22515]
[1779489192631,21.78,75715.51,131.8,-0.41351,0.00038,18.22515]
[1779489192711,21.78,75717.69,131.8,-0.41267,0.00038,18.21709]
[1779489195117,21.78,75714.13,131.8,-0.41403,0.00038,18.23016]
[1779489195121,21.78,75714.13,131.8,-0.41403,0.00038,18.23016]
[1779489199253,21.78,75714.55,131.8,-0.41387,0.00038,18.22859]
[1779489199254,21.78,75714.55,131.8,-0.41387,0.00038,18.22859]
[1779489199710,21.78,75714.55,131.8,-0.41387,0.00038,18.22859]
[1779489200476,21.78,75715.16,131.8,-0.41363,0.00038,18.22634]
[1779489201570,21.78,75715.55,131.8,-0.41348,0.00038,18.22492]
[1779489204641,21.78,75721.25,131.8,-0.41131,0.00038,18.20374]
[1779489206367,21.78,75718.3,131.8,-0.41244,0.00038,18.21478]
[1779489208839,21.78,75712.2,131.8,-0.41477,0.00038,18.23713]
[1779489209005,21.78,75712.2,131.8,-0.41477,0.00038,18.23713]
[1779489209100,21.78,75712.2,131.8,-0.41477,0.00038,18.23713]
[1779489214409,21.78,75710.27,131.8,-0.41548,0.00038,18.2393]
[1779489214671,21.78,75710.27,131.8,-0.41548,0.00038,18.2393]
[1779489219765,21.78,75710.4,131.8,-0.41543,0.00038,18.23883]
[1779489223238,21.78,75709.65,131.8,-0.41572,0.00038,18.24151]
[1779489226472,21.78,75707.95,131.8,-0.41637,0.00038,18.24755]
[1779489231480,21.77,75708.73,131.8,-0.41607,0.00038,18.24476]
[1779489231849,21.77,75703.74,131.8,-0.41798,0.00038,18.26229]
[1779489233935,21.77,75700.99,131.8,-0.41904,0.00038,18.27177]
[1779489233938,21.77,75700.94,131.8,-0.41905,0.00038,18.27194]
[1779489237650,21.77,75701.0,131.8,-0.41903,0.00038,18.27175]
[1779489240206,21.78,75701.06,131.8,-0.41901,0.00038,18.27155]
[1779489244020,21.78,75698.13,131.8,-0.42014,0.00038,18.28155]
[1779489244231,21.78,75698.13,131.8,-0.42014,0.00038,18.28155]
[1779489244799,21.78,75693.73,131.8,-0.42183,0.00038,18.29625]
[1779489244949,21.78,75693.73,131.8,-0.42183,0.00038,18.29625]
[1779489245125,21.78,75693.73,131.8,-0.42183,0.00038,18.29625]
[1779489245167,21.78,75693.73,131.9,-0.42183,0.00038,18.29625]
[1779489245207,21.78,75693.73,131.9,-0.42183,0.00038,18.29625]
[1779489245291,21.78,75693.73,131.9,-0.42183,0.00038,18.29625]
[1779489245514,21.78,75693.73,131.9,-0.42183,0.00038,18.29625]
[1779489245681,21.78,75678.56,131.9,-0.42767,0.00039,18.34437]
[1779489246204,21.78,75678.56,131.9,-0.42767,0.00039,18.34437]
[1779489246219,21.78,75678.56,131.9,-0.42767,0.00039,18.34437]
[1779489246565,21.78,75678.56,131.9,-0.42767,0.00039,18.34437]
[1779489246568,21.78,75678.56,131.9,-0.42767,0.00039,18.34437]
[1779489246713,21.78,75678.56,131.9,-0.42767,0.00039,18.34437]
[1779489246748,21.78,75678.56,131.9,-0.42767,0.00039,18.34437]
[1779489246731,21.78,75670.24,131.9,-0.43088,0.00039,18.36909]
[1779489247193,21.78,75670.24,131.9,-0.43088,0.00039,18.36909]
[1779489247538,21.78,75670.24,131.9,-0.43088,0.00039,18.36909]
[1779489247779,21.78,75671.92,131.9,-0.43023,0.00039,18.3642]
[1779489248781,21.78,75671.92,131.9,-0.43023,0.00039,18.3642]
[1779489249436,21.78,75672.69,131.9,-0.42993,0.00039,18.36194]
[1779489249510,21.78,75672.99,131.9,-0.42982,0.00039,18.36108]
[1779489250251,21.78,75672.99,131.9,-0.42982,0.00039,18.36108]
[1779489250613,21.78,75672.99,131.9,-0.42982,0.00039,18.36108]
[1779489254051,21.78,75674.87,131.9,-0.42909,0.00039,18.35551]
[1779489256516,21.78,75674.89,131.9,-0.42908,0.00039,18.35545]
[1779489256554,21.78,75675.44,131.9,-0.42887,0.00039,18.35381]
[1779489256964,21.78,75675.44,131.9,-0.42887,0.00039,18.35381]
[1779489256967,21.78,75675.44,131.9,-0.42887,0.00039,18.35381]
[1779489257730,21.78,75675.44,131.9,-0.42887,0.00039,18.35381]
[1779489257741,21.78,75673.22,131.9,-0.42973,0.00039,18.3604]
[1779489259318,21.78,75669.47,131.9,-0.43118,0.00039,18.37134]
[1779489260403,21.78,75669.3,131.9,-0.43124,0.00039,18.37182]
[1779489260619,21.78,75669.3,131.9,-0.43124,0.00039,18.37182]
[1779489261738,21.78,75669.3,131.9,-0.43124,0.00039,18.37182]
[1779489261743,21.78,75669.3,131.9,-0.43124,0.00039,18.37182]
[1779489261752,21.78,75669.3,131.9,-0.43124,0.00039,18.37182]
[1779489261760,21.78,75669.3,131.9,-0.43124,0.00039,18.37182]
[1779489262512,21.78,75677.26,131.9,-0.42817,0.00039,18.34831]
[1779489263814,21.78,75684.39,131.9,-0.42542,0.00038,18.32634]
[1779489265471,21.78,75685.28,131.9,-0.42508,0.00038,18.32354]
[1779489265672,21.78,75685.28,131.9,-0.42508,0.00038,18.32354]
[1779489267711,21.78,75681.92,131.9,-0.42638,0.00039,18.33409]
[1779489268510,21.78,75678.9,131.9,-0.42754,0.00039,18.34338]
[1779489269978,21.78,75673.4,131.9,-0.42966,0.00039,18.3599]
[1779489270620,21.78,75673.4,131.9,-0.42966,0.00039,18.3599]
[1779489270622,21.78,75673.4,131.9,-0.42966,0.00039,18.3599]
[1779489272393,21.78,75676.75,131.9,-0.42836,0.00039,18.3452]
[1779489272394,21.78,75676.75,131.9,-0.42836,0.00039,18.3452]
[1779489278238,21.78,75674.45,131.9,-0.42925,0.00039,18.35211]
[1779489278243,21.78,75674.45,131.9,-0.42925,0.00039,18.35211]
[1779489278250,21.78,75674.45,131.9,-0.42925,0.00039,18.35211]
[1779489278260,21.78,75674.45,131.9,-0.42925,0.00039,18.35211]
[1779489278267,21.78,75674.45,131.9,-0.42925,0.00039,18.35211]
[1779489278273,21.78,75674.45,131.9,-0.42925,0.00039,18.35211]
[1779489278394,21.78,75674.45,131.9,-0.42925,0.00039,18.35211]
[1779489278403,21.78,75674.45,131.9,-0.42925,0.00039,18.35211]
[1779489278405,21.78,75674.45,131.9,-0.42925,0.00039,18.35211]
[1779489278691,21.78,75673.76,131.9,-0.42951,0.00039,18.35417]
[1779489279495,21.78,75668.08,131.9,-0.43171,0.00039,18.37071]
[1779489280419,21.78,75668.08,131.9,-0.43171,0.00039,18.37071]
[1779489280693,21.78,75668.08,131.9,-0.43171,0.00039,18.37071]
[1779489280792,21.78,75664.7,131.9,-0.43301,0.00039,18.38028]
[1779489281366,21.78,75664.7,131.9,-0.43301,0.00039,18.38028]
[1779489282438,21.78,75664.63,131.9,-0.43304,0.00039,18.38048]
[1779489282439,21.78,75664.63,131.9,-0.43304,0.00039,18.38048]
[1779489282507,21.78,75664.63,131.9,-0.43304,0.00039,18.38048]
[1779489282521,21.78,75664.63,131.9,-0.43304,0.00039,18.38048]
[1779489282525,21.78,75664.63,131.9,-0.43304,0.00039,18.38048]
[1779489282573,21.78,75664.63,131.9,-0.43304,0.00039,18.38048]
[1779489282594,21.78,75664.63,131.9,-0.43304,0.00039,18.38048]
[1779489282629,21.78,75664.63,131.9,-0.43304,0.00039,18.38048]
[1779489283199,21.78,75664.31,131.9,-0.43316,0.00039,18.38138]
[1779489283251,21.78,75664.31,131.9,-0.43316,0.00039,18.38138]
[1779489283317,21.78,75664.31,131.9,-0.43316,0.00039,18.38138]
[1779489283413,21.78,75664.31,131.9,-0.43316,0.00039,18.38138]
[1779489283554,21.78,75664.31,131.9,-0.43316,0.00039,18.38138]
[1779489283767,21.78,75664.31,131.9,-0.43316,0.00039,18.38138]
[1779489283842,21.78,75659.25,131.9,-0.43512,0.00039,18.39532]
[1779489284644,21.78,75659.25,131.9,-0.43512,0.00039,18.39532]
[1779489284968,21.78,75656.65,131.9,-0.43613,0.00039,18.40231]
[1779489285240,21.78,75660.78,131.9,-0.43453,0.00039,18.39115]
[1779489288314,21.78,75658.87,131.9,-0.43527,0.00039,18.39634]
[1779489288328,21.78,75658.87,131.9,-0.43527,0.00039,18.39634]
[1779489294303,21.78,75658.32,131.9,-0.43548,0.00039,18.39779]
[1779489297278,21.78,75658.66,131.9,-0.43534,0.00039,18.39686]
[1779489300213,21.78,75662.73,131.9,-0.43377,0.00039,18.38572]
[1779489300346,21.78,75658.45,131.9,-0.43542,0.00039,18.39742]
[1779489300898,21.78,75658.45,131.9,-0.43542,0.00039,18.39742]
[1779489302015,21.78,75661.29,131.9,-0.43432,0.00039,18.38968]
[1779489302017,21.78,75661.29,131.9,-0.43432,0.00039,18.38968]
[1779489304287,21.78,75660.76,131.9,-0.43453,0.00039,18.39113]
[1779489304374,21.78,75663.14,131.9,-0.43361,0.00039,18.38456]
[1779489309384,21.78,75662.6,131.9,-0.43381,0.00039,18.38605]
[1779489309385,21.78,75662.6,131.9,-0.43381,0.00039,18.38605]
[1779489310731,21.78,75661.02,131.9,-0.43442,0.00039,18.3904]
[1779489310731,21.78,75661.02,131.9,-0.43442,0.00039,18.3904]
[1779489313641,21.78,75661.9,131.9,-0.43408,0.00039,18.38796]
[1779489314352,21.78,75661.98,131.9,-0.43405,0.00039,18.38773]
[1779489314421,21.78,75661.98,131.9,-0.43405,0.00039,18.38773]
[1779489314442,21.78,75661.98,131.9,-0.43405,0.00039,18.38773]
[1779489314458,21.78,75661.98,131.9,-0.43405,0.00039,18.38773]
[1779489314464,21.78,75661.98,131.9,-0.43405,0.00039,18.38773]
[1779489314503,21.78,75661.98,131.9,-0.43405,0.00039,18.38773]
[1779489314732,21.78,75657.23,131.9,-0.43589,0.00039,18.40063]
[1779489314930,21.78,75657.23,131.9,-0.43589,0.00039,18.40063]
[1779489315451,21.78,75651.48,131.9,-0.43811,0.00039,18.41574]
[1779489316811,21.78,75646.02,131.9,-0.44023,0.00039,18.42954]
[1779489316922,21.78,75646.02,131.9,-0.44023,0.00039,18.42954]
[1779489318708,21.78,75648.05,131.9,-0.43944,0.00039,18.42447]
[1779489318889,21.78,75649.87,131.9,-0.43874,0.00039,18.41986]
[1779489319479,21.78,75649.03,131.9,-0.43906,0.00039,18.42199]
[1779489324514,21.77,75652.51,131.9,-0.43771,0.00039,18.41306]
[1779489329643,21.78,75654.38,131.9,-0.43699,0.00039,18.40818]
[1779489331068,21.78,75655.01,131.9,-0.43675,0.00039,18.40653]
[1779489331750,21.78,75658.36,131.9,-0.43543,0.00039,18.3929]
[1779489332777,21.78,75658.36,131.9,-0.43543,0.00039,18.3929]
[1779489332778,21.78,75658.36,131.9,-0.43543,0.00039,18.3929]
[1779489337054,21.78,75658.44,131.9,-0.43541,0.00039,18.3927]
[1779489337060,21.78,75658.44,131.9,-0.43541,0.00039,18.3927]
[1779489341015,21.78,75659.78,131.9,-0.43489,0.00039,18.38909]
[1779489341633,21.78,75656.74,131.9,-0.43607,0.00039,18.39729]
[1779489342860,21.78,75656.74,131.9,-0.43607,0.00039,18.39729]
[1779489342929,21.78,75655.07,131.9,-0.43671,0.00039,18.40172]
[1779489342971,21.78,75655.07,131.9,-0.43671,0.00039,18.40172]
[1779489343647,21.78,75647.53,131.9,-0.43964,0.00039,18.42112]
[1779489344305,21.78,75647.53,131.9,-0.43964,0.00039,18.42112]
[1779489344753,21.78,75647.53,131.9,-0.43964,0.00039,18.42112]
[1779489344821,21.78,75641.22,131.9,-0.44208,0.00039,18.4366]
[1779489345245,21.78,75641.22,131.9,-0.44208,0.00039,18.4366]
[1779489345246,21.78,75641.22,131.9,-0.44208,0.00039,18.4366]
[1779489345661,21.78,75636.89,131.9,-0.44376,0.00039,18.44681]
[1779489349722,21.78,75635.35,131.9,-0.44436,0.00039,18.45035]
[1779489351676,21.78,75636.04,131.9,-0.44409,0.00039,18.44876]
[1779489351754,21.78,75636.04,131.9,-0.44409,0.00039,18.44876]
[1779489352397,21.78,75635.72,131.9,-0.44421,0.00039,18.44949]
[1779489352710,21.78,75643.04,131.9,-0.44137,0.00039,18.43217]
[1779489355495,21.78,75643.19,131.9,-0.44131,0.00039,18.43181]
[1779489355500,21.78,75643.19,131.9,-0.44131,0.00039,18.43181]
[1779489358702,21.78,75638.75,131.9,-0.44304,0.00039,18.44243]
[1779489360271,21.78,75638.08,131.9,-0.4433,0.00039,18.444]
[1779489360324,21.78,75638.08,131.9,-0.4433,0.00039,18.444]
[1779489363426,21.78,75633.33,131.9,-0.44514,0.00039,18.45493]
[1779489363609,21.78,75633.33,131.9,-0.44514,0.00039,18.45493]
[1779489363750,21.78,75633.33,131.9,-0.44514,0.00039,18.45493]
[1779489365760,21.77,75633.62,131.9,-0.44503,0.00039,18.45426]
[1779489369508,21.77,75634.29,131.9,-0.44476,0.00039,18.45272]
[1779489373609,21.77,75634.87,131.9,-0.44453,0.00039,18.45137]
[1779489373616,21.77,75634.87,131.9,-0.44453,0.00039,18.45137]
[1779489374841,21.77,75635.94,131.9,-0.44412,0.00039,18.44891]
[1779489374845,21.77,75635.94,131.9,-0.44412,0.00039,18.44891]
[1779489376306,21.77,75633.92,131.9,-0.4449,0.00039,18.45352]
[1779489377317,21.77,75636.6,131.9,-0.44386,0.00039,18.44737]
[1779489377320,21.77,75636.6,131.9,-0.44386,0.00039,18.44737]
[1779489382920,21.77,75637.99,131.9,-0.44332,0.00039,18.44411]
[1779489383706,21.77,75637.99,131.9,-0.44332,0.00039,18.44411]
[1779489383756,21.77,75637.99,131.9,-0.44332,0.00039,18.44411]
[1779489383928,21.77,75642.34,131.9,-0.44163,0.00039,18.43375]
[1779489388963,21.77,75644.58,131.9,-0.44076,0.00039,18.4283]
[1779489394017,21.77,75645.32,131.9,-0.44046,0.00039,18.4218]
[1779489394019,21.77,75645.32,131.9,-0.44046,0.00039,18.4218]
[1779489394905,21.77,75645.32,131.9,-0.44046,0.00039,18.4218]
[1779489396022,21.77,75641.56,131.9,-0.44192,0.00039,18.43098]
[1779489396029,21.77,75641.56,131.9,-0.44192,0.00039,18.43098]
[1779489398819,21.77,75643.94,131.9,-0.441,0.00039,18.42521]
[1779489404187,21.77,75641.47,131.9,-0.44196,0.00039,18.43121]
[1779489404763,21.77,75641.47,131.9,-0.44196,0.00039,18.43121]
[1779489410916,21.77,75645.65,131.9,-0.44034,0.00039,18.42103]
[1779489416102,21.77,75645.31,131.9,-0.44048,0.00039,18.4219]
[1779489416203,21.77,75645.31,131.9,-0.44048,0.00039,18.4219]
[1779489416267,21.77,75645.31,131.9,-0.44048,0.00039,18.4219]
[1779489418474,21.78,75649.61,131.9,-0.43881,0.00039,18.41113]
[1779489418475,21.78,75649.61,131.9,-0.43881,0.00039,18.41113]
[1779489424209,21.78,75653.98,131.9,-0.43712,0.00039,18.39986]
[1779489426164,21.78,75651.46,131.9,-0.4381,0.00039,18.40642]
[1779489426246,21.78,75651.46,131.9,-0.4381,0.00039,18.40642]
[1779489426256,21.78,75651.46,131.9,-0.4381,0.00039,18.40642]
[1779489426391,21.78,75651.46,131.9,-0.4381,0.00039,18.40642]
[1779489426506,21.78,75651.46,131.9,-0.4381,0.00039,18.40642]
[1779489427719,21.78,75645.49,131.9,-0.44041,0.00039,18.42151]
[1779489428504,21.78,75645.49,131.9,-0.44041,0.00039,18.42151]
[1779489428512,21.78,75645.49,131.9,-0.44041,0.00039,18.42151]
[1779489428804,21.78,75645.49,131.9,-0.44041,0.00039,18.42151]
[1779489428805,21.78,75645.49,131.9,-0.44041,0.00039,18.42151]
[1779489431672,21.78,75643.32,131.9,-0.44125,0.00039,18.42683]
[1779489435716,21.78,75645.14,131.9,-0.44055,0.00039,18.42237]
[1779489435719,21.78,75645.14,131.9,-0.44055,0.00039,18.42237]
[1779489435751,21.78,75645.14,131.9,-0.44055,0.00039,18.42237]
[1779489436982,21.78,75646.06,131.9,-0.44019,0.00039,18.4201]
[1779489436958,21.78,75641.81,131.9,-0.44184,0.00039,18.4305]
[1779489438293,21.78,75640.86,131.9,-0.44221,0.00039,18.43277]
[1779489444139,21.78,75640.7,131.9,-0.44227,0.00039,18.43316]
[1779489448738,21.78,75640.22,131.9,-0.44246,0.00039,18.43431]
[1779489448771,21.78,75640.22,131.9,-0.44246,0.00039,18.43431]
[1779489451399,21.78,75638.87,131.9,-0.44299,0.00039,18.43752]
[1779489451402,21.78,75638.87,131.9,-0.44299,0.00039,18.43752]
[1779489451712,21.78,75638.87,131.9,-0.44299,0.00039,18.43752]
[1779489453716,21.78,75633.94,131.9,-0.44489,0.00039,18.44423]
[1779489455708,21.78,75633.21,131.9,-0.44517,0.00039,18.44588]
[1779489456898,21.78,75632.68,131.9,-0.44538,0.00039,18.44707]
[1779489456930,21.78,75632.68,131.9,-0.44538,0.00039,18.44707]
[1779489458769,21.78,75627.58,131.9,-0.44736,0.00039,18.4583]
[1779489459265,21.78,75627.58,131.9,-0.44736,0.00039,18.4583]
[1779489459590,21.78,75627.58,131.9,-0.44736,0.00039,18.4583]
[1779489460603,21.78,75627.61,131.9,-0.44735,0.00039,18.45823]
[1779489461716,21.78,75627.29,131.9,-0.44747,0.00039,18.45892]
[1779489468407,21.78,75625.96,131.9,-0.44798,0.00039,18.46175]
[1779489468410,21.78,75625.96,131.9,-0.44798,0.00039,18.46175]
[1779489470886,21.77,75628.14,131.9,-0.44713,0.00039,18.45704]
[1779489476579,21.77,75629.93,131.9,-0.44643,0.00039,18.4531]
[1779489477100,21.77,75629.93,131.9,-0.44643,0.00039,18.4531]
[1779489479134,21.77,75630.18,131.9,-0.44633,0.00039,18.45254]
[1779489479597,21.77,75630.18,131.9,-0.44633,0.00039,18.45254]
[1779489481799,21.77,75632.17,131.9,-0.44556,0.00039,18.44811]
[1779489481802,21.77,75632.17,131.9,-0.44556,0.00039,18.44811]
[1779489481948,21.77,75632.17,131.9,-0.44556,0.00039,18.44811]
[1779489481949,21.77,75632.17,131.9,-0.44556,0.00039,18.44811]
[1779489482036,21.77,75636.83,131.9,-0.44375,0.00039,18.43747]
[1779489484007,21.77,75641.96,131.9,-0.44175,0.00039,18.42533]
[1779489489682,21.77,75644.21,131.9,-0.44089,0.00039,18.41989]
[1779489494717,21.78,75646.61,131.9,-0.43996,0.00039,18.414]
[1779489496731,21.78,75646.58,131.9,-0.43998,0.00039,18.4141]
[1779489498717,21.78,75646.37,131.9,-0.44006,0.00039,18.41463]
[1779489503644,21.78,75649.31,131.9,-0.43893,0.00039,18.40729]
[1779489504391,21.78,75651.6,131.9,-0.43804,0.00039,18.40144]
[1779489505991,21.78,75653.81,131.9,-0.43718,0.00039,18.39572]
[1779489508249,21.78,75654.65,131.9,-0.43686,0.00039,18.39356]
[1779489509260,21.78,75657.87,131.9,-0.43562,0.00039,18.385]
[1779489513638,21.79,75661.31,131.9,-0.43428,0.00039,18.37102]
[1779489514082,21.79,75661.31,131.9,-0.43428,0.00039,18.37102]
[1779489514857,21.79,75663.04,131.9,-0.43362,0.00039,18.36627]
[1779489515298,21.79,75663.04,131.9,-0.43362,0.00039,18.36627]
[1779489515392,21.79,75663.04,131.9,-0.43362,0.00039,18.36627]
[1779489515583,21.79,75663.04,131.9,-0.43362,0.00039,18.36627]
[1779489515864,21.79,75667.94,131.9,-0.43172,0.00039,18.35247]
[1779489516871,21.79,75675.13,131.9,-0.42895,0.00039,18.33147]
[1779489519205,21.79,75674.02,131.9,-0.42938,0.00039,18.33479]
[1779489519205,21.79,75674.02,131.9,-0.42938,0.00039,18.33479]
[1779489524663,21.79,75674.85,131.9,-0.42906,0.00039,18.33238]
[1779489524665,21.79,75674.85,131.9,-0.42906,0.00039,18.33238]
[1779489529963,21.79,75670.93,131.9,-0.43058,0.00039,18.34397]
[1779489530766,21.79,75670.93,131.9,-0.43058,0.00039,18.34397]
[1779489532603,21.8,75670.87,131.9,-0.43061,0.00039,18.34416]
[1779489532607,21.8,75670.87,131.9,-0.43061,0.00039,18.34416]
[1779489534126,21.8,75669.03,131.9,-0.43132,0.00039,18.3495]
[1779489534145,21.8,75669.03,131.9,-0.43132,0.00039,18.3495]
[1779489534998,21.8,75665.9,131.9,-0.43253,0.00039,18.35842]
[1779489535836,21.8,75665.9,131.9,-0.43253,0.00039,18.35842]
[1779489535838,21.8,75665.9,131.9,-0.43253,0.00039,18.35842]
[1779489535844,21.8,75665.9,131.9,-0.43253,0.00039,18.35842]
[1779489536071,21.8,75665.9,131.9,-0.43253,0.00039,18.35842]
[1779489536073,21.8,75664.67,131.9,-0.43301,0.00039,18.36189]
[1779489538019,21.8,75658.67,131.9,-0.43533,0.00039,18.37839]
[1779489542626,21.8,75659.06,131.9,-0.43518,0.00039,18.37733]
[1779489542626,21.8,75659.06,131.9,-0.43518,0.00039,18.37733]
[1779489543054,21.8,75664.3,131.9,-0.43315,0.00039,18.36292]
[1779489543787,21.8,75664.3,131.9,-0.43315,0.00039,18.36292]
[1779489544061,21.8,75669.74,131.9,-0.43105,0.00039,18.34746]
[1779489544955,21.8,75669.74,131.9,-0.43105,0.00039,18.34746]
[1779489544957,21.8,75669.74,131.9,-0.43105,0.00039,18.34746]
[1779489545100,21.8,75669.74,131.9,-0.43105,0.00039,18.34746]
[1779489550103,21.8,75672.01,131.9,-0.43018,0.00039,18.3409]
[1779489553537,21.8,75673.98,131.9,-0.42942,0.00039,18.33512]
[1779489553538,21.8,75673.98,131.9,-0.42942,0.00039,18.33512]
[1779489553539,21.8,75673.98,131.9,-0.42942,0.00039,18.33512]
[1779489555727,21.8,75673.92,131.9,-0.42944,0.00039,18.3353]
[1779489555730,21.8,75673.92,131.9,-0.42944,0.00039,18.3353]
[1779489555948,21.8,75672.81,131.9,-0.42987,0.00039,18.33859]
[1779489558172,21.8,75672.62,131.9,-0.42995,0.00039,18.33915]
[1779489558270,21.8,75672.7,131.9,-0.42992,0.00039,18.33892]
[1779489560455,21.8,75672.14,131.9,-0.43013,0.00039,18.34058]
[1779489560468,21.8,75672.14,131.9,-0.43013,0.00039,18.34058]
[1779489561142,21.8,75668.56,131.9,-0.43152,0.00039,18.35095]
[1779489566190,21.8,75663.21,131.9,-0.43358,0.00039,18.36603]
[1779489568297,21.8,75663.29,131.9,-0.43355,0.00039,18.36579]
[1779489569399,21.8,75663.22,131.9,-0.43357,0.00039,18.36598]
[1779489570585,21.8,75662.46,131.9,-0.43387,0.00039,18.36808]
[1779489570687,21.8,75659.58,131.9,-0.43498,0.00039,18.37595]
[1779489575869,21.8,75658.98,131.9,-0.43519,0.00039,18.37284]
[1779489582029,21.79,75659.12,131.9,-0.43513,0.00039,18.37238]
[1779489587914,21.79,75659.66,131.9,-0.43491,0.00039,18.37087]
[1779489590260,21.79,75660.04,131.9,-0.43476,0.00039,18.36981]
[1779489595998,21.79,75660.36,131.9,-0.43463,0.00039,18.36891]
[1779489598650,21.79,75659.59,131.9,-0.43493,0.00039,18.37097]
[1779489599446,21.78,75653.84,131.9,-0.43715,0.00039,18.38629]
[1779489600453,21.78,75649.43,131.9,-0.43886,0.00039,18.39767]
[1779489603684,21.78,75654.25,131.9,-0.43699,0.00039,18.38517]
[1779489610230,21.78,75654.43,131.9,-0.43691,0.00039,18.38467]
[1779489615559,21.78,75649.94,131.9,-0.43865,0.00039,18.39625]
[1779489620594,21.77,75650.26,131.9,-0.43851,0.00039,18.39536]
[1779489625630,21.77,75650.74,131.9,-0.43832,0.00039,18.39408]
[1779489634693,21.76,75649.94,131.9,-0.4386,0.00039,18.39129]
[1779489638722,21.76,75644.15,131.9,-0.44084,0.00039,18.40575]
[1779489643758,21.76,75644.13,131.9,-0.44084,0.00039,18.40573]
[1779489646548,21.76,75644.13,131.9,-0.44084,0.00039,18.40572]
[1779489648694,21.76,75639.88,131.9,-0.44249,0.00039,18.41598]
[1779489650695,21.76,75638.61,131.9,-0.44298,0.00039,18.41899]
[1779489652806,21.76,75635.65,131.9,-0.44413,0.00039,18.42589]
[1779489654024,21.76,75635.69,131.9,-0.44412,0.00039,18.4258]
[1779489654102,21.76,75635.69,131.9,-0.44412,0.00039,18.4258]
[1779489654160,21.75,75633.27,131.9,-0.44506,0.00039,18.43133]
[1779489654835,21.76,75627.69,131.9,-0.44723,0.00039,18.4437]
[1779489655890,21.76,75627.69,131.9,-0.44723,0.00039,18.4437]
[1779489661884,21.75,75625.44,131.9,-0.44811,0.00039,18.44852]
[1779489663879,21.75,75624.38,131.9,-0.44852,0.00039,18.45076]
[1779489664087,21.75,75624.38,131.9,-0.44852,0.00039,18.45076]
[1779489665913,21.75,75628.47,131.9,-0.44692,0.00039,18.44198]
[1779489670949,21.75,75628.15,131.9,-0.44705,0.00039,18.44267]
[1779489675984,21.75,75627.79,131.9,-0.44718,0.00039,18.44344]
[1779489681842,21.75,75627.79,131.9,-0.44718,0.00039,18.44344]
[1779489681889,21.75,75627.79,131.9,-0.44718,0.00039,18.44344]
[1779489681895,21.75,75627.79,132.0,-0.44718,0.00039,18.44344]
[1779489681915,21.75,75627.79,132.0,-0.44718,0.00039,18.44344]
[1779489681916,21.75,75627.79,132.0,-0.44718,0.00039,18.44344]
[1779489682155,21.75,75623.04,132.0,-0.44904,0.00039,18.45354]
[1779489682807,21.75,75623.04,132.0,-0.44904,0.00039,18.45354]
[1779489682842,21.75,75623.04,132.0,-0.44904,0.00039,18.45354]
[1779489683173,21.75,75615.64,132.0,-0.45192,0.00039,18.4685]
[1779489689078,21.75,75618.72,132.0,-0.45072,0.00039,18.46239]
[1779489694113,21.75,75618.58,132.0,-0.45077,0.00039,18.458]
[1779489699148,21.75,75618.92,132.0,-0.45064,0.00039,18.45732]
[1779489704183,21.75,75621.79,132.0,-0.44952,0.00039,18.45148]
[1779489709221,21.76,75623.56,132.0,-0.44883,0.00039,18.44783]
[1779489714255,21.76,75623.47,132.0,-0.44887,0.00039,18.44804]
[1779489717861,21.76,75623.42,132.0,-0.44889,0.00039,18.44816]
[1779489718281,21.76,75618.47,132.0,-0.45082,0.00039,18.4583]
[1779489723293,21.76,75615.18,132.0,-0.45211,0.00039,18.4648]
[1779489725330,21.76,75620.3,132.0,-0.45011,0.00039,18.45461]
[1779489730365,21.76,75620.38,132.0,-0.45008,0.00039,18.45445]
[1779489733301,21.76,75620.49,132.0,-0.45004,0.00039,18.45422]
[1779489733386,21.76,75621.11,132.0,-0.4498,0.00039,18.45296]
[1779489734758,21.76,75621.11,132.0,-0.4498,0.00039,18.45296]
[1779489734774,21.76,75622.56,132.0,-0.44923,0.00039,18.44997]
[1779489736935,21.76,75617.21,132.0,-0.45132,0.00039,18.46083]
[1779489739108,21.76,75617.51,132.0,-0.4512,0.00039,18.46024]
[1779489739294,21.76,75617.51,132.0,-0.4512,0.00039,18.46024]
[1779489740185,21.76,75609.75,132.0,-0.45423,0.00039,18.47513]
[1779489740804,21.76,75603.71,132.0,-0.45659,0.00039,18.48598]
[1779489741639,21.76,75603.71,132.0,-0.45659,0.00039,18.48598]
[1779489742922,21.76,75601.24,132.0,-0.45756,0.00039,18.49023]
[1779489742922,21.76,75601.24,132.0,-0.45756,0.00039,18.49023]
[1779489745983,21.76,75601.75,132.0,-0.45736,0.00039,18.48936]
[1779489745990,21.76,75601.75,132.0,-0.45736,0.00039,18.48936]
[1779489751215,21.76,75604.47,132.0,-0.45629,0.00039,18.48463]
[1779489751218,21.76,75604.47,132.0,-0.45629,0.00039,18.48463]
[1779489753291,21.76,75602.97,132.0,-0.45687,0.00039,18.48257]
[1779489755204,21.76,75602.47,132.0,-0.45706,0.00039,18.48343]
[1779489761582,21.76,75596.67,132.0,-0.45933,0.00039,18.4931]
[1779489764621,21.76,75595.92,132.0,-0.45962,0.00039,18.4943]
[1779489765942,21.76,75595.82,132.0,-0.45966,0.00039,18.49445]
[1779489768181,21.76,75595.93,132.0,-0.45962,0.00039,18.49428]
[1779489769763,21.75,75595.54,132.0,-0.45977,0.00039,18.4949]
[1779489770241,21.75,75595.6,132.0,-0.45975,0.00039,18.4948]
[1779489770988,21.75,75595.6,132.0,-0.45975,0.00039,18.4948]
[1779489771051,21.75,75595.74,132.0,-0.45969,0.00039,18.49457]
[1779489773072,21.75,75600.01,132.0,-0.45802,0.00039,18.48756]
[1779489778701,21.75,75602.62,132.0,-0.45699,0.00039,18.48311]
[1779489781478,21.75,75603.0,132.0,-0.45685,0.00039,18.48245]
[1779489781542,21.75,75603.0,132.0,-0.45684,0.00039,18.48245]
[1779489784173,21.75,75603.22,132.0,-0.45676,0.00039,18.48207]
[1779489784530,21.75,75603.94,132.0,-0.45648,0.00039,18.48081]
[1779489784625,21.75,75603.94,132.0,-0.45648,0.00039,18.48081]
[1779489786650,21.75,75601.51,132.0,-0.45743,0.00039,18.48501]
[1779489786652,21.75,75601.51,132.0,-0.45743,0.00039,18.48501]
[1779489790143,21.75,75602.13,132.0,-0.45719,0.00039,18.48395]
[1779489793580,21.75,75600.02,132.0,-0.45801,0.00039,18.48753]
[1779489794539,21.75,75600.02,132.0,-0.45801,0.00039,18.48753]
[1779489795586,21.75,75600.02,132.0,-0.45801,0.00039,18.48753]
[1779489796313,21.75,75600.02,132.0,-0.45801,0.00039,18.48753]
[1779489801201,21.75,75600.29,132.0,-0.45791,0.00039,18.48708]
[1779489802103,21.75,75600.39,132.0,-0.45787,0.00039,18.48691]
[1779489802621,21.75,75600.41,132.0,-0.45786,0.00039,18.48687]
[1779489802660,21.75,75600.41,132.0,-0.45786,0.00039,18.48687]
[1779489808376,21.75,75603.36,132.0,-0.4567,0.00039,18.48182]
[1779489813546,21.75,75603.5,132.0,-0.45664,0.00039,18.47689]
[1779489819989,21.75,75607.47,132.0,-0.45508,0.00039,18.46984]
[1779489825024,21.75,75607.75,132.0,-0.45498,0.00039,18.46934]
[1779489827944,21.75,75608.94,132.0,-0.45451,0.00039,18.46716]
[1779489827969,21.75,75608.94,132.0,-0.45451,0.00039,18.46716]
[1779489828209,21.75,75613.94,132.0,-0.45256,0.00039,18.45776]
[1779489829053,21.75,75619.66,132.0,-0.45032,0.00039,18.44645]
[1779489829645,21.75,75619.66,132.0,-0.45032,0.00039,18.44645]
[1779489833081,21.75,75624.18,132.0,-0.44856,0.00039,18.43712]
[1779489838116,21.76,75627.03,132.0,-0.44746,0.00039,18.4311]
[1779489840739,21.76,75627.13,132.0,-0.44742,0.00039,18.43091]
[1779489840740,21.76,75627.13,132.0,-0.44742,0.00039,18.43091]
[1779489840816,21.76,75627.13,132.0,-0.44742,0.00039,18.43091]
[1779489840837,21.76,75627.13,132.0,-0.44742,0.00039,18.43091]
[1779489840847,21.76,75627.13,132.0,-0.44742,0.00039,18.43091]
[1779489842181,21.76,75623.9,132.0,-0.44868,0.00039,18.4378]
[1779489842182,21.76,75623.9,132.0,-0.44868,0.00039,18.4378]
[1779489842198,21.76,75618.48,132.0,-0.4508,0.00039,18.44893]
[1779489844075,21.76,75618.35,132.0,-0.45085,0.00039,18.4492]
[1779489849193,21.76,75619.73,132.0,-0.45032,0.00039,18.44645]
[1779489854855,21.77,75620.81,132.0,-0.4499,0.00039,18.44427]
[1779489854878,21.77,75620.81,132.0,-0.4499,0.00039,18.44427]
[1779489854925,21.77,75620.81,132.0,-0.4499,0.00039,18.44427]
[1779489854931,21.77,75620.81,132.0,-0.4499,0.00039,18.44427]
[1779489854952,21.77,75620.81,132.0,-0.4499,0.00039,18.44427]
[1779489854972,21.77,75620.81,132.0,-0.4499,0.00039,18.44427]
[1779489854993,21.77,75620.81,132.0,-0.4499,0.00039,18.44427]
[1779489855373,21.77,75604.91,132.0,-0.45611,0.00039,18.47457]
[1779489855498,21.77,75604.91,132.0,-0.45611,0.00039,18.47457]
[1779489855721,21.77,75604.91,132.0,-0.45611,0.00039,18.47457]
[1779489855894,21.77,75604.91,132.0,-0.45611,0.00039,18.47457]
[1779489855958,21.77,75604.91,132.0,-0.45611,0.00039,18.47457]
[1779489856136,21.77,75604.91,132.0,-0.45611,0.00039,18.47457]
[1779489856430,21.77,75604.91,132.0,-0.45611,0.00039,18.47457]
[1779489856423,21.77,75543.0,132.0,-0.4804,0.00039,18.5495]
[1779489856513,21.77,75543.0,132.0,-0.4804,0.00039,18.5495]
[1779489856799,21.77,75543.0,132.0,-0.4804,0.00039,18.5495]
[1779489857205,21.77,75543.0,132.0,-0.4804,0.00039,18.5495]
[1779489857352,21.77,75543.0,132.0,-0.4804,0.00039,18.5495]
[1779489857395,21.77,75482.49,132.0,-0.50422,0.00039,18.55601]
[1779489857470,21.77,75482.49,132.0,-0.50422,0.00039,18.55601]
[1779489857496,21.77,75482.49,132.0,-0.50422,0.00039,18.55601]
[1779489857566,21.77,75482.49,132.0,-0.50422,0.00039,18.55601]
[1779489857617,21.77,75482.49,132.0,-0.50422,0.00039,18.55601]
[1779489857699,21.77,75482.49,132.0,-0.50422,0.00039,18.55601]
[1779489857756,21.77,75482.49,132.0,-0.50422,0.00039,18.55601]
[1779489857872,21.77,75482.49,132.0,-0.50422,0.00039,18.55601]
[1779489858149,21.77,75482.49,132.0,-0.50422,0.00039,18.55601]
[1779489858165,21.77,75482.49,132.0,-0.50422,0.00039,18.55601]
[1779489858276,21.77,75482.49,132.0,-0.50422,0.00039,18.55601]
[1779489858361,21.77,75486.0,132.0,-0.50284,0.00039,18.55744]
[1779489858805,21.77,75486.0,132.0,-0.50284,0.00039,18.55744]
[1779489859068,21.77,75486.0,132.0,-0.50284,0.00039,18.55744]
[1779489860273,21.77,75481.1,132.0,-0.50477,0.00039,18.55538]
[1779489860456,21.77,75481.1,132.0,-0.50477,0.00039,18.55538]
[1779489860577,21.77,75481.1,132.0,-0.50477,0.00039,18.55538]
[1779489860676,21.77,75481.1,132.0,-0.50477,0.00039,18.55538]
[1779489860761,21.77,75481.1,132.0,-0.50477,0.00039,18.55538]
[1779489860979,21.77,75481.1,132.0,-0.50477,0.00039,18.55538]
[1779489861003,21.77,75481.1,132.0,-0.50477,0.00039,18.55538]
[1779489861024,21.77,75481.1,132.0,-0.50477,0.00039,18.55538]
[1779489861199,21.77,75481.1,132.0,-0.50477,0.00039,18.55538]
[1779489861256,21.77,75481.1,132.0,-0.50477,0.00039,18.55538]
[1779489861324,21.77,75481.1,132.0,-0.50477,0.00039,18.55538]
[1779489861418,21.77,75495.52,132.0,-0.49909,0.00039,18.5602]
[1779489861673,21.77,75495.52,132.0,-0.49909,0.00039,18.5602]
[1779489861683,21.77,75495.52,132.0,-0.49909,0.00039,18.5602]
[1779489862070,21.77,75495.52,132.0,-0.49909,0.00039,18.5602]
[1779489862287,21.77,75502.89,132.0,-0.49619,0.00039,18.56121]
[1779489863092,21.77,75502.89,132.0,-0.49619,0.00039,18.56121]
[1779489863294,21.78,75505.48,132.0,-0.49517,0.00039,18.56134]
[1779489863744,21.78,75505.48,132.0,-0.49517,0.00039,18.56134]
[1779489863809,21.78,75505.48,132.0,-0.49517,0.00039,18.56134]
[1779489863817,21.78,75505.48,132.0,-0.49517,0.00039,18.56134]
[1779489863831,21.78,75505.48,132.0,-0.49517,0.00039,18.56134]
[1779489864036,21.78,75505.48,132.0,-0.49517,0.00039,18.56134]
[1779489864214,21.78,75505.48,132.0,-0.49517,0.00039,18.56134]
[1779489864394,21.78,75505.48,132.0,-0.49517,0.00039,18.56134]
[1779489864449,21.78,75514.48,132.0,-0.49162,0.00039,18.56082]
[1779489864983,21.78,75514.48,132.0,-0.49162,0.00039,18.56082]
[1779489865319,21.78,75533.33,132.0,-0.48421,0.00039,18.55499]
[1779489866210,21.78,75533.33,132.0,-0.48421,0.00039,18.55499]
[1779489866326,21.78,75540.01,132.0,-0.48158,0.00039,18.55139]
[1779489867171,21.78,75540.01,132.0,-0.48158,0.00039,18.55139]
[1779489867176,21.78,75540.01,132.0,-0.48158,0.00039,18.55139]
[1779489867179,21.78,75540.01,132.0,-0.48158,0.00039,18.55139]
[1779489867351,21.78,75534.43,132.0,-0.48378,0.00039,18.55446]
[1779489868128,21.78,75534.43,132.0,-0.48378,0.00039,18.55446]
[1779489868354,21.78,75527.56,132.0,-0.48648,0.00039,18.55746]
[1779489869110,21.78,75527.56,132.0,-0.48648,0.00039,18.55746]
[1779489869151,21.78,75527.56,132.0,-0.48648,0.00039,18.55746]
[1779489869316,21.78,75527.56,132.0,-0.48648,0.00039,18.55746]
[1779489869333,21.78,75527.56,132.0,-0.48648,0.00039,18.55746]
[1779489869445,21.78,75527.56,132.0,-0.48648,0.00039,18.55746]
[1779489869468,21.78,75519.38,132.0,-0.4897,0.00039,18.55992]
[1779489869470,21.78,75519.38,132.0,-0.4897,0.00039,18.55992]
[1779489869537,21.78,75519.38,132.0,-0.4897,0.00039,18.55992]
[1779489870295,21.78,75519.38,132.0,-0.4897,0.00039,18.55992]
[1779489871721,21.78,75516.38,132.0,-0.49087,0.00039,18.55587]
[1779489871759,21.78,75516.38,132.0,-0.49087,0.00039,18.55587]
[1779489871762,21.78,75516.38,132.0,-0.49087,0.00039,18.55587]
[1779489872074,21.78,75516.38,132.0,-0.49087,0.00039,18.55587]
[1779489872383,21.78,75513.83,132.0,-0.49188,0.00039,18.55625]
[1779489873144,21.78,75513.83,132.0,-0.49188,0.00039,18.55625]
[1779489873316,21.78,75513.83,132.0,-0.49188,0.00039,18.55625]
[1779489875320,21.78,75512.64,132.0,-0.49235,0.00039,18.55639]
[1779489875408,21.78,75512.9,132.0,-0.49224,0.00039,18.55637]
[1779489876342,21.78,75512.9,132.0,-0.49224,0.00039,18.55637]
[1779489876374,21.78,75512.9,132.0,-0.49224,0.00039,18.55637]
[1779489876432,21.78,75519.26,132.0,-0.48974,0.00039,18.5553]
[1779489877422,21.78,75526.22,132.0,-0.487,0.00039,18.55329]
[1779489878429,21.78,75530.32,132.0,-0.48539,0.00039,18.55171]
[1779489882067,21.79,75533.1,132.0,-0.4843,0.00039,18.55046]
[1779489882457,21.79,75535.2,132.0,-0.48348,0.00039,18.54943]
[1779489883842,21.79,75537.78,132.0,-0.48246,0.00039,18.54805]
[1779489883903,21.79,75537.78,132.0,-0.48246,0.00039,18.54805]
[1779489883956,21.79,75537.78,132.0,-0.48246,0.00039,18.54805]
[1779489884057,21.79,75537.78,132.0,-0.48246,0.00039,18.54805]
[1779489884617,21.8,75541.26,132.0,-0.4811,0.00039,18.546]
[1779489884827,21.8,75541.26,132.0,-0.4811,0.00039,18.546]
[1779489885299,21.8,75541.26,132.0,-0.4811,0.00039,18.546]
[1779489885309,21.8,75541.26,132.0,-0.4811,0.00039,18.546]
[1779489885335,21.8,75541.26,132.0,-0.4811,0.00039,18.546]
[1779489885342,21.8,75541.26,132.0,-0.4811,0.00039,18.546]
[1779489885462,21.8,75541.26,132.0,-0.4811,0.00039,18.546]
[1779489885969,21.8,75541.56,132.0,-0.48098,0.00039,18.54581]
[1779489886031,21.8,75541.56,132.0,-0.48098,0.00039,18.54581]
[1779489886208,21.8,75541.56,132.0,-0.48098,0.00039,18.54581]
[1779489886720,21.8,75541.56,132.0,-0.48098,0.00039,18.54581]
[1779489887427,21.8,75541.56,132.0,-0.48098,0.00039,18.54581]
[1779489886763,21.8,75545.9,132.0,-0.47928,0.00039,18.54293]
[1779489889376,21.8,75545.62,132.0,-0.47939,0.00039,18.54313]
[1779489890130,21.8,75546.62,132.0,-0.479,0.00039,18.54242]
[1779489890171,21.8,75546.62,132.0,-0.479,0.00039,18.54242]
[1779489891035,21.81,75554.38,132.0,-0.47595,0.00039,18.53632]
[1779489891910,21.81,75554.38,132.0,-0.47595,0.00039,18.53632]
[1779489891995,21.81,75554.38,132.0,-0.47595,0.00039,18.53632]
[1779489893252,21.81,75566.32,132.0,-0.47127,0.00039,18.52484]
[1779489893500,21.81,75566.32,132.0,-0.47127,0.00039,18.52484]
[1779489894156,21.81,75566.32,132.0,-0.47127,0.00039,18.52484]
[1779489894201,21.81,75570.59,132.0,-0.4696,0.00039,18.52011]
[1779489894526,21.81,75570.59,132.0,-0.4696,0.00039,18.52011]
[1779489894579,21.81,75570.59,132.0,-0.4696,0.00039,18.52011]
[1779489894849,21.81,75570.59,132.0,-0.4696,0.00039,18.52011]
[1779489894925,21.81,75570.59,132.0,-0.4696,0.00039,18.52011]
[1779489900599,21.82,75572.67,132.0,-0.4688,0.00039,18.51775]
[1779489902563,21.83,75569.91,132.0,-0.46989,0.00039,18.52095]
[1779489903350,21.83,75569.91,132.0,-0.46989,0.00039,18.52095]
[1779489903351,21.83,75569.91,132.0,-0.46989,0.00039,18.52095]
[1779489905150,21.83,75562.77,132.0,-0.47269,0.00039,18.5286]
[1779489905841,21.83,75562.77,132.0,-0.47269,0.00039,18.5286]
[1779489909792,21.84,75561.14,132.0,-0.47334,0.00039,18.53023]
[1779489910430,21.84,75561.14,132.0,-0.47334,0.00039,18.53023]
[1779489911104,21.84,75556.29,132.0,-0.47524,0.00039,18.53476]
[1779489912687,21.84,75555.88,132.0,-0.4754,0.00039,18.53512]
[1779489914851,21.85,75554.34,132.0,-0.476,0.00039,18.53646]
[1779489917419,21.85,75558.84,132.0,-0.47425,0.00039,18.53246]
[1779489919733,21.86,75554.95,132.0,-0.47577,0.00039,18.53595]
[1779489920646,21.86,75554.95,132.0,-0.47577,0.00039,18.53595]
[1779489920648,21.86,75554.95,132.0,-0.47577,0.00039,18.53595]
[1779489925774,21.86,75554.31,132.0,-0.47603,0.00039,18.53652]
[1779489930070,21.87,75554.02,132.0,-0.47615,0.00039,18.53678]
[1779489932383,21.87,75554.05,132.0,-0.47613,0.00039,18.5321]
[1779489932485,21.87,75558.84,132.0,-0.47426,0.00039,18.52785]
[1779489932823,21.87,75564.72,132.0,-0.47196,0.00039,18.52208]
[1779489933875,21.87,75564.72,132.0,-0.47196,0.00039,18.52208]
[1779489933882,21.87,75564.72,132.0,-0.47196,0.00039,18.52208]
[1779489938404,21.88,75565.88,132.0,-0.47152,0.00039,18.5209]
[1779489939975,21.88,75570.0,132.0,-0.46991,0.00039,18.51641]
[1779489944537,21.89,75573.12,132.0,-0.46871,0.00039,18.51286]
[1779489944552,21.9,75573.26,132.0,-0.46865,0.00039,18.5127]
[1779489945267,21.9,75573.26,132.0,-0.46865,0.00039,18.5127]
[1779489946332,21.9,75563.79,132.0,-0.47236,0.00039,18.52313]
[1779489947645,21.9,75561.38,132.0,-0.4733,0.00039,18.52553]
[1779489947649,21.9,75561.38,132.0,-0.4733,0.00039,18.52553]
[1779489950980,21.91,75564.87,132.0,-0.47194,0.00039,18.52205]
[1779489951032,21.91,75571.66,132.0,-0.46929,0.00039,18.51463]
[1779489956178,21.92,75571.47,132.0,-0.46938,0.00039,18.51488]
[1779489956641,21.92,75571.34,132.0,-0.46943,0.00039,18.51504]
[1779489957355,21.92,75575.45,132.0,-0.46783,0.00039,18.51019]
[1779489959183,21.93,75580.5,132.0,-0.46587,0.00039,18.50383]
[1779489960813,21.93,75580.32,132.0,-0.46594,0.00039,18.50406]
[1779489961411,21.93,75577.77,132.0,-0.46694,0.00039,18.50735]
[1779489962824,21.93,75576.55,132.0,-0.46742,0.00039,18.50888]
[1779489963043,21.94,75579.54,132.0,-0.46625,0.00039,18.50512]
[1779489968078,21.95,75581.7,132.0,-0.46543,0.00039,18.50234]
[1779489974121,21.96,75582.45,132.0,-0.46515,0.00039,18.50141]
[1779489977563,21.96,75582.7,132.0,-0.46506,0.00039,18.5011]
[1779489978149,21.97,75580.37,132.0,-0.46597,0.00039,18.5042]
[1779489978579,21.97,75580.37,132.0,-0.46597,0.00039,18.5042]
[1779489979392,21.97,75575.51,132.0,-0.46786,0.00039,18.51033]
[1779489982177,21.98,75579.86,132.0,-0.46618,0.00039,18.50491]
[1779489984381,21.98,75582.82,132.0,-0.46503,0.00039,18.50102]
[1779489984476,21.98,75582.82,132.0,-0.46503,0.00039,18.50102]
[1779489984482,21.98,75583.56,132.0,-0.46475,0.00039,18.50004]
[1779489984700,21.98,75583.56,132.0,-0.46475,0.00039,18.50004]
[1779489984716,21.98,75583.56,132.0,-0.46475,0.00039,18.50004]
[1779489990233,21.99,75587.43,132.0,-0.46326,0.00039,18.49473]
[1779489995270,22.0,75589.3,132.0,-0.46254,0.00039,18.48742]
[1779489998269,22.0,75591.17,132.0,-0.46182,0.00039,18.4847]
[1779489998372,22.0,75591.17,132.0,-0.46182,0.00039,18.4847]
[1779489998379,22.01,75588.36,132.0,-0.46291,0.00039,18.48882]
[1779490002202,22.01,75584.77,132.0,-0.46432,0.00039,18.49389]
[1779490002319,22.01,75585.31,132.0,-0.46411,0.00039,18.49316]
[1779490004333,22.02,75590.0,132.0,-0.4623,0.00039,18.48652]
[1779490008645,22.02,75588.71,132.0,-0.4628,0.00039,18.48842]
[1779490012722,22.03,75595.21,132.0,-0.4603,0.00039,18.47877]
[1779490016532,22.04,75596.23,132.0,-0.45992,0.00039,18.47723]
[1779490016726,22.04,75597.09,132.0,-0.45959,0.00039,18.47589]
[1779490016881,22.04,75597.09,132.0,-0.45959,0.00039,18.47589]
[1779490016927,22.04,75597.09,132.0,-0.45959,0.00039,18.47589]
[1779490017372,22.04,75597.09,132.0,-0.45959,0.00039,18.47589]
[1779490017375,22.04,75597.09,132.0,-0.45959,0.00039,18.47589]
[1779490017428,22.04,75619.26,132.0,-0.45103,0.00039,18.43656]
[1779490017730,22.04,75619.26,132.0,-0.45103,0.00039,18.43656]
[1779490017844,22.04,75619.26,132.0,-0.45103,0.00039,18.43656]
[1779490017870,22.04,75619.26,132.0,-0.45103,0.00039,18.43656]
[1779490018166,22.04,75619.26,132.0,-0.45103,0.00039,18.43656]
[1779490018434,22.04,75624.66,132.0,-0.44895,0.00039,18.4257]
[1779490022177,22.05,75626.32,132.0,-0.44831,0.00039,18.42226]
[1779490022513,22.05,75626.32,132.0,-0.44831,0.00039,18.42226]
[1779490022614,22.05,75631.0,132.0,-0.44651,0.00039,18.41231]
[1779490022849,22.05,75631.0,132.0,-0.44651,0.00039,18.41231]
[1779490022958,22.05,75631.0,132.0,-0.44651,0.00039,18.41231]
[1779490023219,22.05,75631.0,132.0,-0.44651,0.00039,18.41231]
[1779490023401,22.05,75631.0,132.0,-0.44651,0.00039,18.41231]
[1779490023469,22.05,75629.89,132.0,-0.44694,0.00039,18.41471]
[1779490023860,22.05,75629.89,132.0,-0.44694,0.00039,18.41471]
[1779490024813,22.05,75633.8,132.0,-0.44543,0.00038,18.40619]
[1779490024978,22.05,75633.8,132.0,-0.44543,0.00038,18.40619]
[1779490025178,22.05,75633.8,132.0,-0.44543,0.00038,18.40619]
[1779490025483,22.05,75634.92,132.0,-0.445,0.00038,18.40371]
[1779490025625,22.05,75634.92,132.0,-0.445,0.00038,18.40371]
[1779490026469,22.05,75634.92,132.0,-0.445,0.00038,18.40371]
[1779490027046,22.05,75636.18,132.0,-0.44452,0.00038,18.40089]
[1779490027177,22.05,75636.18,132.0,-0.44452,0.00038,18.40089]
[1779490028133,22.05,75637.64,132.0,-0.44396,0.00038,18.39759]
[1779490028504,22.05,75642.19,132.0,-0.44221,0.00038,18.38705]
[1779490029556,22.05,75642.19,132.0,-0.44221,0.00038,18.38705]
[1779490029606,22.05,75642.6,132.0,-0.44206,0.00038,18.3861]
[1779490030105,22.05,75642.6,132.0,-0.44206,0.00038,18.3861]
[1779490030143,22.05,75642.6,132.0,-0.44206,0.00038,18.3861]
[1779490030552,22.05,75642.6,132.0,-0.44206,0.00038,18.3861]
[1779490031525,22.05,75647.52,132.0,-0.44017,0.00038,18.37428]
[1779490032261,22.05,75647.52,132.0,-0.44017,0.00038,18.37428]
[1779490033233,22.05,75649.14,132.0,-0.43955,0.00038,18.37031]
[1779490034254,22.06,75645.27,132.0,-0.44104,0.00038,18.37979]
[1779490034296,22.06,75645.27,132.0,-0.44104,0.00038,18.37979]
[1779490034546,22.06,75634.98,132.0,-0.445,0.00038,18.4037]
[1779490035553,22.06,75626.89,132.0,-0.44811,0.00039,18.42122]
[1779490036759,22.06,75625.89,132.0,-0.4485,0.00039,18.42331]
[1779490037780,22.06,75624.54,132.0,-0.44902,0.00039,18.4261]
[1779490039854,22.06,75624.67,132.0,-0.44897,0.00039,18.42583]
[1779490043263,22.06,75624.6,132.0,-0.449,0.00039,18.42598]
[1779490043331,22.06,75624.6,132.0,-0.449,0.00039,18.42598]
[1779490043609,22.06,75626.92,132.0,-0.4481,0.00039,18.42117]
[1779490045765,22.06,75627.19,132.0,-0.448,0.00039,18.4206]
[1779490047196,22.06,75624.53,132.0,-0.44903,0.00039,18.42613]
[1779490047637,22.06,75619.91,132.0,-0.45081,0.00039,18.43544]
[1779490048321,22.06,75619.91,132.0,-0.45081,0.00039,18.43544]
[1779490048323,22.06,75619.91,132.0,-0.45081,0.00039,18.43544]
[1779490048332,22.06,75619.91,132.0,-0.45081,0.00039,18.43544]
[1779490048454,22.06,75619.91,132.0,-0.45081,0.00039,18.43544]
[1779490050322,22.06,75618.9,132.0,-0.4512,0.00039,18.43742]
[1779490050325,22.06,75618.9,132.0,-0.4512,0.00039,18.43742]
[1779490050422,22.06,75617.19,132.0,-0.45185,0.00039,18.44075]
[1779490050910,22.06,75617.19,132.0,-0.45185,0.00039,18.44075]
[1779490052381,22.06,75615.94,132.0,-0.45234,0.00039,18.44315]
[1779490054744,22.06,75614.36,132.0,-0.45294,0.00039,18.44146]
[1779490060601,22.06,75616.27,132.0,-0.4522,0.00039,18.43785]
[1779490062609,22.06,75615.9,132.0,-0.45235,0.00039,18.43856]
[1779490062614,22.06,75615.9,132.0,-0.45235,0.00039,18.43856]
[1779490067234,22.06,75615.55,132.0,-0.45248,0.00039,18.43924]
[1779490069646,22.06,75616.4,132.0,-0.45216,0.00039,18.43762]
[1779490069927,22.06,75616.13,132.0,-0.45226,0.00039,18.43814]
[1779490072295,22.06,75620.14,132.0,-0.45072,0.00039,18.43035]
[1779490076873,22.07,75622.89,132.0,-0.44966,0.00039,18.42488]
[1779490079118,22.07,75615.95,132.0,-0.45234,0.00039,18.43852]
[1779490080838,22.07,75617.31,132.0,-0.45181,0.00039,18.43592]
[1779490080965,22.07,75617.31,132.0,-0.45181,0.00039,18.43592]
[1779490081000,22.07,75617.31,132.0,-0.45181,0.00039,18.43592]
[1779490081027,22.07,75617.31,132.0,-0.45181,0.00039,18.43592]
[1779490081128,22.07,75617.31,132.0,-0.45181,0.00039,18.43592]
[1779490081240,22.07,75617.31,132.0,-0.45181,0.00039,18.43592]
[1779490081341,22.07,75620.9,132.0,-0.45043,0.00039,18.42889]
[1779490081803,22.07,75620.9,132.0,-0.45043,0.00039,18.42889]
[1779490082202,22.07,75620.9,132.0,-0.45043,0.00039,18.42889]
[1779490082276,22.07,75636.19,132.0,-0.44455,0.00038,18.39644]
[1779490082869,22.07,75636.19,132.0,-0.44455,0.00038,18.39644]
[1779490082871,22.07,75636.19,132.0,-0.44455,0.00038,18.39644]
[1779490083274,22.07,75635.58,132.0,-0.44478,0.00038,18.39782]
[1779490084909,22.07,75636.22,132.0,-0.44454,0.00038,18.39638]
[1779490090471,22.07,75639.82,132.0,-0.44316,0.00038,18.38819]
[1779490095981,22.07,75637.02,132.0,-0.44424,0.00038,18.39464]
[1779490101015,22.07,75637.9,132.0,-0.4439,0.00038,18.39265]
[1779490102666,22.07,75637.9,132.0,-0.4439,0.00038,18.39265]
[1779490102672,22.07,75637.9,132.0,-0.4439,0.00038,18.39265]
[1779490102674,22.07,75637.9,132.0,-0.4439,0.00038,18.39265]
[1779490102743,22.07,75638.74,132.0,-0.44358,0.00038,18.39073]
[1779490102816,22.07,75638.74,132.0,-0.44358,0.00038,18.39073]
[1779490103089,22.07,75638.74,132.0,-0.44358,0.00038,18.39073]
[1779490103170,22.07,75640.97,132.0,-0.44272,0.00038,18.38557]
[1779490109072,22.07,75643.96,132.0,-0.44157,0.00038,18.37851]
[1779490114208,22.07,75644.17,132.0,-0.44148,0.00038,18.37329]
[1779490115870,22.07,75649.15,132.0,-0.43957,0.00038,18.36119]
[1779490115939,22.07,75649.15,132.0,-0.43957,0.00038,18.36119]
[1779490118903,22.07,75646.79,132.0,-0.44047,0.00038,18.36699]
[1779490118920,22.07,75646.79,132.0,-0.44047,0.00038,18.36699]
[1779490118935,22.07,75646.79,132.0,-0.44047,0.00038,18.36699]
[1779490119142,22.07,75638.82,132.0,-0.44354,0.00038,18.38585]
[1779490119914,22.07,75638.82,132.0,-0.44354,0.00038,18.38585]
[1779490120238,22.07,75638.82,132.0,-0.44354,0.00038,18.38585]
[1779490120631,22.07,75638.82,132.0,-0.44354,0.00038,18.38585]
[1779490120612,22.07,75631.24,132.0,-0.44645,0.00038,18.40278]
[1779490121597,22.07,75631.24,132.0,-0.44645,0.00038,18.40278]
[1779490121692,22.07,75629.87,132.0,-0.44698,0.00038,18.40573]
[1779490123170,22.07,75635.9,132.0,-0.44466,0.00038,18.39248]
[1779490125184,22.07,75641.16,132.0,-0.44264,0.00038,18.38043]
[1779490130311,22.07,75643.76,132.0,-0.44164,0.00038,18.37431]
[1779490136260,22.08,75643.0,132.0,-0.44194,0.00038,18.37615]
[1779490140873,22.08,75644.2,132.0,-0.44148,0.00038,18.37332]
[1779490146343,22.08,75646.23,132.0,-0.44071,0.00038,18.36847]
[1779490151397,22.08,75646.43,132.0,-0.44063,0.00038,18.36801]
[1779490152530,22.08,75646.43,132.0,-0.44063,0.00038,18.36801]
[1779490155927,22.08,75646.74,132.0,-0.44052,0.00038,18.36727]
[1779490159032,22.08,75647.58,132.0,-0.44019,0.00038,18.36522]
[1779490160474,22.08,75647.33,132.0,-0.44029,0.00038,18.36583]
[1779490160515,22.08,75645.73,132.0,-0.4409,0.00038,18.36972]
[1779490163390,22.08,75647.08,132.0,-0.44039,0.00038,18.36644]
[1779490163472,22.08,75647.08,132.0,-0.44039,0.00038,18.36644]
[1779490165500,22.08,75653.42,132.0,-0.43795,0.00038,18.35063]
[1779490171625,22.08,75655.1,132.0,-0.43731,0.00038,18.34632]
[1779490173710,22.08,75659.08,132.0,-0.43576,0.00038,18.3312]
[1779490182005,22.08,75657.35,132.0,-0.43642,0.00038,18.33573]
[1779490182620,22.08,75657.61,132.0,-0.43632,0.00038,18.33504]
[1779490182787,22.08,75657.61,132.0,-0.43632,0.00038,18.33504]
[1779490183627,22.08,75658.29,132.0,-0.43606,0.00038,18.33325]
[1779490188662,22.07,75661.65,132.0,-0.43477,0.00038,18.32426]
[1779490190676,22.07,75670.52,132.0,-0.43137,0.00038,18.29974]
[1779490191889,22.07,75672.32,132.0,-0.43068,0.00038,18.29461]
[1779490191922,22.07,75672.32,132.0,-0.43068,0.00038,18.29461]
[1779490192690,22.07,75673.09,132.0,-0.43039,0.00038,18.29238]
[1779490193709,22.07,75673.09,132.0,-0.43039,0.00038,18.29238]
[1779490193782,22.07,75673.09,132.0,-0.43039,0.00038,18.29238]
[1779490193871,22.07,75673.84,132.0,-0.4301,0.00038,18.29021]
[1779490194019,22.07,75673.84,132.0,-0.4301,0.00038,18.29021]
[1779490194101,22.07,75673.84,132.0,-0.4301,0.00038,18.29021]
[1779490194703,22.07,75674.04,132.0,-0.43002,0.00038,18.28962]
[1779490199309,22.07,75676.66,132.0,-0.42901,0.00038,18.28194]
[1779490201324,22.07,75676.3,132.0,-0.42915,0.00038,18.28298]
[1779490201459,22.07,75676.3,132.0,-0.42915,0.00038,18.28298]
[1779490201765,22.07,75670.6,132.0,-0.43133,0.00038,18.29942]
[1779490202772,22.07,75665.03,132.0,-0.43346,0.00038,18.31496]
[1779490206586,22.07,75665.57,132.0,-0.43324,0.00038,18.31341]
[1779490209968,22.06,75667.21,132.0,-0.43261,0.00038,18.3088]
[1779490210024,22.06,75667.21,132.0,-0.43261,0.00038,18.3088]
[1779490210066,22.06,75666.84,132.0,-0.43274,0.00038,18.30981]
[1779490213621,22.06,75668.41,132.0,-0.43214,0.00038,18.30536]
[1779490213703,22.06,75669.02,132.0,-0.43189,0.00038,18.30359]
[1779490215211,22.06,75663.6,132.0,-0.43397,0.00038,18.31858]
[1779490216345,22.06,75663.6,132.0,-0.43397,0.00038,18.31858]
[1779490216408,22.06,75663.6,132.0,-0.43397,0.00038,18.31858]
[1779490216436,22.05,75663.08,132.0,-0.43416,0.00038,18.31994]
[1779490218305,22.05,75668.69,132.0,-0.432,0.00038,18.30437]
[1779490223536,22.05,75669.95,132.0,-0.43151,0.00038,18.30072]
[1779490229120,22.04,75672.14,132.0,-0.43065,0.00038,18.29431]
[1779490237011,22.03,75671.22,132.0,-0.43096,0.00038,18.29199]
[1779490242046,22.02,75671.47,132.0,-0.43085,0.00038,18.29114]
[1779490245224,22.02,75671.54,132.0,-0.43081,0.00038,18.29089]
[1779490245304,22.02,75671.54,132.0,-0.43081,0.00038,18.29089]
[1779490245373,22.02,75671.47,132.0,-0.43083,0.00038,18.29104]
[1779490249303,22.02,75674.07,132.0,-0.42983,0.00038,18.28349]
[1779490249392,22.02,75674.07,132.0,-0.42983,0.00038,18.28349]
[1779490249467,22.01,75674.18,132.0,-0.42978,0.00038,18.28306]
[1779490253535,22.01,75670.08,132.0,-0.43134,0.00038,18.29483]
[1779490259165,22.0,75671.54,132.0,-0.43076,0.00038,18.29045]
[1779490263043,22.0,75672.15,132.0,-0.43051,0.00038,18.2886]
[1779490263193,22.0,75672.3,132.0,-0.43045,0.00038,18.28814]
[1779490268228,21.99,75666.33,132.0,-0.43273,0.00038,18.30498]
[1779490273263,21.99,75666.19,132.0,-0.43277,0.00038,18.30526]
[1779490277800,21.98,75665.79,132.0,-0.43291,0.00038,18.30628]
[1779490283547,21.98,75664.54,132.0,-0.43338,0.00038,18.3096]
[1779490289067,21.97,75665.34,132.0,-0.43305,0.00038,18.30725]
[1779490294412,21.97,75667.82,132.0,-0.43207,0.00038,18.29547]
[1779490299448,21.96,75666.0,132.0,-0.43275,0.00038,18.30048]
[1779490304483,21.96,75668.83,132.0,-0.43165,0.00038,18.29242]
[1779490309518,21.95,75670.3,132.0,-0.43108,0.00038,18.28814]
[1779490310152,21.95,75670.3,132.0,-0.43108,0.00038,18.28814]
[1779490310794,21.95,75671.23,132.0,-0.43072,0.00038,18.28545]
[1779490316602,21.95,75674.64,132.0,-0.4294,0.00038,18.27544]
[1779490316626,21.95,75674.64,132.0,-0.4294,0.00038,18.27544]
[1779490316728,21.95,75674.64,132.0,-0.4294,0.00038,18.27544]
[1779490316798,21.95,75674.64,132.0,-0.4294,0.00038,18.27544]
[1779490316834,21.95,75674.64,132.0,-0.4294,0.00038,18.27544]
[1779490316849,21.95,75674.72,132.0,-0.42937,0.00038,18.2752]
[1779490317720,21.95,75666.55,132.0,-0.43251,0.00038,18.29867]
[1779490319588,21.95,75662.08,132.0,-0.43423,0.00039,18.311]
[1779490320416,21.95,75662.08,132.0,-0.43423,0.00039,18.311]
[1779490324141,21.94,75656.23,132.0,-0.43647,0.00039,18.32658]
[1779490324209,21.94,75656.23,132.0,-0.43647,0.00039,18.32658]
[1779490326637,21.94,75662.54,132.0,-0.43403,0.00039,18.30959]
[1779490331672,21.94,75667.39,132.0,-0.43215,0.00039,18.29603]
[1779490336709,21.93,75670.63,132.0,-0.43089,0.00038,18.28674]
[1779490341744,21.93,75670.77,132.0,-0.43084,0.00038,18.28629]
[1779490343592,21.93,75670.77,132.0,-0.43084,0.00038,18.28629]
[1779490348793,21.93,75671.43,132.0,-0.43057,0.00038,18.28432]
[1779490350951,21.93,75670.84,132.0,-0.4308,0.00039,18.28601]
[1779490351052,21.93,75670.93,132.0,-0.43075,0.00039,18.28101]
[1779490356849,21.93,75670.32,132.0,-0.43097,0.00039,18.28271]
[1779490367926,21.92,75670.29,132.0,-0.43097,0.00039,18.28267]
[1779490374975,21.92,75670.18,132.0,-0.431,0.00039,18.2829]
[1779490383033,21.91,75670.81,132.0,-0.43075,0.00039,18.28099]
[1779490388069,21.91,75668.97,132.0,-0.43145,0.00039,18.28621]
[1779490393104,21.91,75668.95,132.0,-0.43145,0.00039,18.2862]
[1779490397817,21.9,75668.93,132.0,-0.43145,0.00039,18.28622]
[1779490397932,21.9,75668.93,132.0,-0.43145,0.00039,18.28622]
[1779490397956,21.9,75668.91,132.0,-0.43146,0.00039,18.28624]
[1779490398085,21.9,75668.91,132.0,-0.43146,0.00039,18.28624]
[1779490398939,21.9,75661.44,132.0,-0.43434,0.00039,18.3071]
[1779490399146,21.9,75651.05,132.0,-0.43835,0.00039,18.33452]
[1779490400228,21.9,75651.05,132.0,-0.43835,0.00039,18.33452]
[1779490400233,21.9,75651.05,132.0,-0.43835,0.00039,18.33452]
[1779490406587,21.9,75648.98,132.0,-0.43914,0.00039,18.33967]
[1779490409846,21.9,75652.11,132.0,-0.43792,0.00039,18.33167]
[1779490415258,21.89,75650.29,132.0,-0.4386,0.00039,18.33152]
[1779490416081,21.89,75650.29,132.0,-0.4386,0.00039,18.33152]
[1779490416147,21.89,75650.29,132.0,-0.4386,0.00039,18.33152]
[1779490417028,21.89,75650.51,132.0,-0.43852,0.00039,18.33095]
[1779490422308,21.89,75654.52,132.0,-0.43695,0.00039,18.32053]
[1779490424039,21.89,75654.74,132.0,-0.43687,0.00039,18.31994]
[1779490424453,21.88,75657.95,132.0,-0.43562,0.00039,18.31143]
[1779490426336,21.88,75663.72,132.0,-0.43339,0.00039,18.2957]
[1779490431593,21.88,75664.8,132.0,-0.43297,0.00039,18.29266]
[1779490431697,21.88,75664.8,132.0,-0.43297,0.00039,18.29265]
[1779490433753,21.88,75659.23,132.0,-0.43512,0.00039,18.30793]
[1779490439428,21.88,75660.39,132.0,-0.43466,0.00039,18.30475]
[1779490440457,21.88,75660.39,132.0,-0.43466,0.00039,18.30475]
[1779490442816,21.88,75663.05,132.0,-0.43363,0.00039,18.29744]
[1779490442918,21.88,75664.8,132.0,-0.43296,0.00039,18.29257]
[1779490445470,21.88,75660.52,132.0,-0.43461,0.00039,18.30434]
[1779490447484,21.88,75656.34,132.0,-0.43622,0.00039,18.31553]
[1779490452170,21.87,75655.83,132.0,-0.43641,0.00039,18.3168]
[1779490452184,21.87,75655.83,132.0,-0.43641,0.00039,18.3168]
[1779490452285,21.87,75655.83,132.0,-0.43641,0.00039,18.3168]
[1779490452887,21.87,75654.08,132.0,-0.43708,0.00039,18.32139]
[1779490458144,21.87,75652.84,132.0,-0.43756,0.00039,18.32456]
[1779490464098,21.87,75652.9,132.0,-0.43753,0.00039,18.32434]
[1779490464336,21.87,75652.9,132.0,-0.43753,0.00039,18.32434]
[1779490467472,21.86,75655.11,132.0,-0.43666,0.00039,18.31853]
[1779490467537,21.86,75655.11,132.0,-0.43666,0.00039,18.31853]
[1779490467624,21.86,75656.49,132.0,-0.43613,0.00039,18.31487]
[1779490469638,21.86,75660.8,132.0,-0.43446,0.00039,18.30326]
[1779490474674,21.86,75661.66,132.0,-0.43411,0.00039,18.29616]
[1779490479709,21.86,75662.2,132.0,-0.4339,0.00039,18.29466]
[1779490483219,21.86,75662.25,132.0,-0.43388,0.00039,18.29451]
[1779490483737,21.86,75660.53,132.0,-0.43454,0.00039,18.29922]
[1779490488773,21.86,75658.35,132.0,-0.43538,0.00039,18.30509]
[1779490490760,21.86,75658.22,132.0,-0.43543,0.00039,18.30543]
[1779490493711,21.86,75654.86,132.0,-0.43673,0.00039,18.31434]
[1779490494101,21.86,75654.79,132.0,-0.43675,0.00039,18.31451]
[1779490499850,21.85,75655.13,132.0,-0.43661,0.00039,18.31356]
[1779490504915,21.85,75655.01,132.0,-0.43666,0.00039,18.31384]
[1779490505892,21.85,75649.37,132.0,-0.43884,0.00039,18.32839]
[1779490506740,21.85,75649.37,132.0,-0.43884,0.00039,18.32839]
[1779490508029,21.85,75650.52,132.0,-0.43839,0.00039,18.32545]
[1779490517976,21.84,75650.68,132.0,-0.43831,0.00039,18.32491]
[1779490521109,21.84,75650.74,132.0,-0.43829,0.00039,18.32474]
[1779490521142,21.84,75650.71,132.0,-0.4383,0.00039,18.32481]
[1779490527095,21.84,75648.28,132.0,-0.43924,0.00039,18.33094]
[1779490534103,21.84,75648.38,132.0,-0.43917,0.00039,18.32591]
[1779490539138,21.83,75648.39,132.0,-0.43917,0.00039,18.32585]
[1779490544174,21.83,75647.68,132.0,-0.43944,0.00039,18.3276]
[1779490551223,21.83,75650.33,132.0,-0.4384,0.00039,18.32083]
[1779490556258,21.83,75649.48,132.0,-0.43873,0.00039,18.32297]
[1779490561039,21.83,75650.03,132.0,-0.43851,0.00039,18.32155]
[1779490561161,21.83,75650.03,132.0,-0.43851,0.00039,18.32155]
[1779490561298,21.83,75645.27,132.0,-0.44036,0.00039,18.3335]
[1779490566851,21.82,75642.25,132.0,-0.44153,0.00039,18.34086]
[1779490571163,21.82,75642.54,132.0,-0.44142,0.00039,18.34015]
[1779490573148,21.82,75642.85,132.0,-0.4413,0.00039,18.3394]
[1779490573201,21.82,75643.07,132.0,-0.44121,0.00039,18.33886]
[1779490573240,21.82,75643.07,132.0,-0.44121,0.00039,18.33886]
[1779490574171,21.82,75649.37,132.0,-0.43876,0.00039,18.32319]
[1779490574763,21.82,75649.37,132.0,-0.43876,0.00039,18.32319]
[1779490586579,21.83,75654.22,132.0,-0.43688,0.00039,18.3107]
[1779490587480,21.83,75647.5,132.0,-0.4395,0.00039,18.328]
[1779490592515,21.83,75645.32,132.0,-0.44033,0.00039,18.32871]
[1779490597818,21.83,75645.66,132.0,-0.4402,0.00039,18.32785]
[1779490603592,21.83,75649.09,132.0,-0.43886,0.00039,18.31924]
[1779490605606,21.83,75653.41,132.0,-0.43719,0.00039,18.30813]
[1779490610088,21.83,75655.8,132.0,-0.43626,0.00039,18.30186]
[1779490610132,21.83,75655.8,132.0,-0.43626,0.00039,18.30186]
[1779490610221,21.83,75655.8,132.0,-0.43626,0.00039,18.30186]
[1779490610151,21.83,75656.77,132.0,-0.43588,0.00039,18.29928]
[1779490612655,21.83,75661.98,132.0,-0.43386,0.00039,18.28513]
[1779490613817,21.83,75661.98,132.0,-0.43386,0.00039,18.28513]
[1779490613885,21.83,75661.98,132.0,-0.43386,0.00039,18.28513]
[1779490619704,21.83,75661.56,132.0,-0.43402,0.00039,18.28628]
[1779490624739,21.83,75663.16,132.0,-0.4334,0.00039,18.28185]
[1779490625252,21.83,75663.16,132.0,-0.4334,0.00039,18.28185]
[1779490629441,21.83,75663.55,132.0,-0.43325,0.00039,18.28076]
[1779490631720,21.83,75668.23,132.0,-0.43144,0.00039,18.26752]
[1779490637629,21.83,75668.54,132.0,-0.43132,0.00039,18.26665]
[1779490638837,21.83,75663.6,132.0,-0.43323,0.00039,18.28064]
[1779490643872,21.83,75662.41,132.0,-0.43369,0.00039,18.28393]
[1779490648907,21.83,75664.43,132.0,-0.43291,0.00039,18.27829]
[1779490649277,21.83,75664.43,132.0,-0.43291,0.00039,18.27829]
[1779490654950,21.83,75663.58,132.0,-0.43322,0.00039,18.27591]
[1779490659984,21.82,75663.36,132.0,-0.4333,0.00039,18.27649]
[1779490665020,21.82,75664.77,132.0,-0.43275,0.00039,18.27252]
[1779490670055,21.82,75664.8,132.0,-0.43274,0.00039,18.27242]
[1779490672429,21.82,75663.73,132.0,-0.43315,0.00039,18.27541]
[1779490673076,21.82,75659.42,132.0,-0.43482,0.00039,18.28728]
[1779490673430,21.82,75659.42,132.0,-0.43482,0.00039,18.28728]
[1779490674502,21.82,75657.24,132.0,-0.43567,0.00039,18.29316]
[1779490675012,21.82,75657.24,132.0,-0.43567,0.00039,18.29316]
[1779490680125,21.82,75659.11,132.0,-0.43494,0.00039,18.28808]
[1779490685314,21.82,75657.51,132.0,-0.43556,0.00039,18.29237]
[1779490689518,21.82,75657.74,132.0,-0.43546,0.00039,18.29172]
[1779490694641,21.81,75657.4,132.0,-0.43559,0.00039,18.2926]
[1779490696492,21.81,75662.08,132.0,-0.43377,0.00039,18.27983]
[1779490700253,21.81,75662.87,132.0,-0.43346,0.00039,18.27764]
[1779490700259,21.81,75662.87,132.0,-0.43346,0.00039,18.27764]
[1779490700277,21.81,75662.87,132.0,-0.43346,0.00039,18.27764]
[1779490700289,21.81,75662.87,132.0,-0.43346,0.00039,18.27764]
[1779490701272,21.81,75662.77,132.0,-0.4335,0.00039,18.27791]
[1779490701427,21.81,75662.77,132.0,-0.4335,0.00039,18.27791]
[1779490703833,21.81,75662.32,132.0,-0.43368,0.00039,18.27915]
[1779490705390,21.81,75661.81,132.0,-0.43387,0.00039,18.28056]
[1779490711342,21.81,75660.77,132.0,-0.43426,0.00039,18.27865]
[1779490717483,21.81,75660.8,132.0,-0.43424,0.00039,18.27855]
[1779490717541,21.81,75660.8,132.0,-0.43424,0.00039,18.27853]
[1779490725440,21.81,75660.8,132.0,-0.43423,0.00039,18.27849]
[1779490729033,21.81,75661.68,132.0,-0.43389,0.00039,18.27606]
[1779490729126,21.81,75661.69,132.0,-0.43389,0.00039,18.27602]
[1779490733834,21.81,75663.95,132.0,-0.43301,0.00039,18.26972]
[1779490739538,21.8,75662.84,132.0,-0.43343,0.00039,18.27278]
[1779490744573,21.8,75659.78,132.0,-0.43462,0.00039,18.28119]
[1779490749608,21.8,75659.71,132.0,-0.43464,0.00039,18.28134]
[1779490755650,21.8,75659.41,132.0,-0.43475,0.00039,18.28211]
[1779490762698,21.8,75658.6,132.0,-0.43506,0.00039,18.28425]
[1779490767734,21.79,75659.05,132.0,-0.43488,0.00039,18.28299]
[1779490773273,21.79,75658.32,132.0,-0.43514,0.00039,18.2802]
[1779490778834,21.79,75655.71,132.0,-0.43615,0.00039,18.28715]
[1779490784856,21.79,75655.8,132.0,-0.4361,0.00039,18.28684]
[1779490791905,21.78,75653.65,132.0,-0.43693,0.00039,18.29246]
[1779490796941,21.78,75653.4,132.0,-0.43702,0.00039,18.29306]
[1779490800673,21.78,75656.31,132.0,-0.43588,0.00039,18.28531]
[1779490801281,21.78,75656.31,132.0,-0.43588,0.00039,18.28531]
[1779490802272,21.78,75666.49,132.0,-0.43192,0.00039,18.25714]
[1779490811040,21.78,75669.9,132.0,-0.4306,0.00039,18.24735]
[1779490814089,21.78,75670.45,132.0,-0.43039,0.00039,18.24575]
[1779490814321,21.78,75670.45,132.0,-0.43039,0.00039,18.24575]
[1779490816107,21.78,75669.67,132.0,-0.43069,0.00039,18.24804]
[1779490816268,21.78,75669.67,132.0,-0.43069,0.00039,18.24804]
[1779490816376,21.78,75669.36,132.0,-0.43081,0.00039,18.24894]
[1779490817382,21.78,75677.32,132.0,-0.42772,0.00039,18.22526]
[1779490817624,21.78,75677.32,132.0,-0.42772,0.00039,18.22526]
[1779490818373,21.78,75682.62,132.0,-0.42566,0.00039,18.20887]
[1779490819020,21.78,75682.62,132.0,-0.42566,0.00039,18.20887]
[1779490819099,21.78,75685.21,132.0,-0.42466,0.00039,18.20069]
[1779490824134,21.77,75685.53,132.0,-0.42453,0.00039,18.19959]
[1779490827969,21.77,75686.65,132.0,-0.42409,0.00039,18.196]
[1779490828033,21.77,75686.65,132.0,-0.42409,0.00039,18.196]
[1779490829956,21.77,75691.39,132.0,-0.42225,0.00039,18.18057]
[1779490835452,21.77,75692.0,132.0,-0.42199,0.00039,18.17378]
[1779490836127,21.77,75696.29,132.0,-0.42033,0.00039,18.15948]
[1779490837936,21.77,75696.06,132.0,-0.42042,0.00039,18.16026]
[1779490838049,21.77,75696.06,132.0,-0.42042,0.00039,18.16026]
[1779490838232,21.77,75696.03,132.0,-0.42043,0.00039,18.16036]
[1779490840819,21.77,75696.37,132.0,-0.4203,0.00039,18.15923]
[1779490841253,21.77,75697.63,132.0,-0.41982,0.00039,18.15497]
[1779490844275,21.77,75702.49,132.0,-0.41794,0.00039,18.13829]
[1779490844749,21.77,75702.49,132.0,-0.41794,0.00039,18.13829]
[1779490845312,21.77,75702.49,132.0,-0.41794,0.00039,18.13829]
[1779490845364,21.77,75704.06,132.0,-0.41734,0.00039,18.13282]
[1779490851324,21.77,75707.16,132.0,-0.41614,0.00039,18.12183]
[1779490856359,21.77,75707.36,132.0,-0.41605,0.00039,18.12109]
[1779490859439,21.77,75707.38,132.0,-0.41605,0.00039,18.121]
[1779490860387,21.77,75707.91,132.0,-0.41584,0.00039,18.1191]
[1779490865422,21.77,75709.0,132.0,-0.41542,0.00039,18.11519]
[1779490870457,21.77,75708.41,132.0,-0.41565,0.00039,18.11729]
[1779490875492,21.77,75707.66,132.0,-0.41593,0.00039,18.11996]
[1779490880553,21.77,75709.57,132.0,-0.4152,0.00039,18.11312]
[1779490882470,21.77,75709.8,132.0,-0.41511,0.00039,18.11229]
[1779490891677,21.77,75711.81,132.0,-0.41433,0.00039,18.10499]
[1779490895476,21.77,75709.7,132.0,-0.41512,0.00039,18.10782]
[1779490895519,21.77,75709.85,132.0,-0.41506,0.00039,18.10727]
[1779490895565,21.77,75709.85,132.0,-0.41506,0.00039,18.10727]
[1779490897277,21.77,75709.06,132.0,-0.41537,0.00039,18.11011]
[1779490902686,21.76,75706.04,132.0,-0.41652,0.00039,18.1208]
[1779490908728,21.76,75704.4,132.0,-0.41715,0.00039,18.1265]
[1779490913763,21.76,75704.98,132.0,-0.41692,0.00039,18.1244]
[1779490918797,21.76,75707.07,132.0,-0.41611,0.00039,18.11695]
[1779490920501,21.76,75707.07,132.0,-0.41611,0.00039,18.11695]
[1779490920600,21.76,75706.57,132.0,-0.4163,0.00039,18.11871]
[1779490920606,21.76,75706.57,132.0,-0.4163,0.00039,18.11871]
[1779490921171,21.76,75706.57,132.0,-0.4163,0.00039,18.11871]
[1779490921269,21.76,75707.52,132.0,-0.41593,0.00039,18.11531]
[1779490923265,21.76,75712.55,132.0,-0.41399,0.00039,18.09712]
[1779490927671,21.76,75713.7,132.0,-0.41354,0.00039,18.09288]
[1779490927862,21.76,75712.96,132.0,-0.41382,0.00039,18.09556]
[1779490935918,21.75,75710.16,132.0,-0.41489,0.00039,18.10563]
[1779490938883,21.75,75709.98,132.0,-0.41496,0.00039,18.10626]
[1779490940834,21.75,75708.89,132.0,-0.41537,0.00039,18.11014]
[1779490940838,21.75,75708.89,132.0,-0.41537,0.00039,18.11014]
[1779490940947,21.75,75708.89,132.0,-0.41537,0.00039,18.11014]
[1779490941019,21.75,75707.19,132.0,-0.41603,0.00039,18.11621]
[1779490941568,21.75,75707.19,132.0,-0.41603,0.00039,18.11621]
[1779490943784,21.75,75706.74,132.0,-0.4162,0.00039,18.1178]
[1779490949009,21.75,75701.97,132.0,-0.41804,0.00039,18.1345]
[1779490954044,21.75,75702.53,132.0,-0.41779,0.00039,18.12771]
[1779490959079,21.74,75702.11,132.0,-0.41795,0.00039,18.12912]
[1779490961014,21.74,75702.11,132.0,-0.41795,0.00039,18.12912]
[1779490967135,21.74,75704.58,132.0,-0.41699,0.00039,18.1204]
[1779490967595,21.74,75704.58,132.0,-0.41699,0.00039,18.1204]
[1779490973177,21.74,75703.63,132.0,-0.41735,0.00039,18.1237]
[1779490973601,21.74,75703.63,132.0,-0.41735,0.00039,18.1237]
[1779490983247,21.74,75704.03,132.0,-0.41719,0.00039,18.12222]
[1779490988282,21.74,75706.07,132.0,-0.4164,0.00039,18.11497]
[1779490988630,21.74,75706.07,132.0,-0.4164,0.00039,18.11497]
[1779490994162,21.74,75708.85,132.0,-0.41532,0.00039,18.10504]
[1779490999363,21.74,75713.52,132.0,-0.41352,0.00039,18.08811]
[1779491000531,21.74,75713.52,132.0,-0.41352,0.00039,18.08811]
[1779491000804,21.74,75713.67,132.0,-0.41347,0.00039,18.08756]
[1779491000809,21.74,75713.67,132.0,-0.41347,0.00039,18.08756]
[1779491001602,21.74,75715.54,132.0,-0.41275,0.00039,18.08065]
[1779491006896,21.74,75717.42,132.0,-0.41202,0.00039,18.07363]
[1779491006916,21.74,75717.42,132.0,-0.41202,0.00039,18.07363]
[1779491011434,21.74,75719.3,132.0,-0.41129,0.00039,18.06657]
[1779491011536,21.74,75719.3,132.0,-0.41129,0.00039,18.06657]
[1779491011584,21.74,75719.3,132.0,-0.41129,0.00039,18.06657]
[1779491011621,21.74,75719.3,132.0,-0.41129,0.00039,18.06657]
[1779491011613,21.74,75719.55,132.0,-0.41118,0.00039,18.06084]
[1779491011988,21.74,75719.55,132.0,-0.41118,0.00039,18.06084]
[1779491012124,21.74,75719.55,132.0,-0.41118,0.00039,18.06084]
[1779491012455,21.74,75725.92,132.0,-0.40872,0.00038,18.03639]
[1779491016760,21.74,75727.04,132.0,-0.40829,0.00038,18.03204]
[1779491018174,21.74,75727.08,132.0,-0.40828,0.00038,18.03188]
[1779491023533,21.74,75728.38,132.0,-0.40777,0.00038,18.02673]
[1779491027071,21.74,75727.78,132.0,-0.408,0.00038,18.02906]
[1779491032596,21.73,75726.41,132.0,-0.40852,0.00038,18.03436]
[1779491037631,21.73,75725.29,132.0,-0.40895,0.00039,18.03864]
[1779491041422,21.73,75723.1,132.0,-0.40979,0.00039,18.04707]
[1779491041483,21.73,75723.1,132.0,-0.40979,0.00039,18.04707]
[1779491041491,21.73,75723.1,132.0,-0.40979,0.00039,18.04707]
[1779491046280,21.73,75720.14,132.0,-0.41092,0.00039,18.05825]
[1779491051733,21.73,75721.92,132.0,-0.41021,0.00039,18.0513]
[1779491057664,21.72,75722.12,132.0,-0.41013,0.00039,18.05045]
[1779491057670,21.72,75721.85,132.0,-0.41023,0.00039,18.05143]
[1779491062809,21.72,75722.39,132.0,-0.41001,0.00039,18.04925]
[1779491066493,21.72,75722.7,132.0,-0.40988,0.00039,18.04802]
[1779491066730,21.72,75722.49,132.0,-0.40996,0.00039,18.04878]
[1779491068043,21.72,75718.46,132.0,-0.41151,0.00039,18.06408]
[1779491068072,21.72,75708.07,132.0,-0.41553,0.00039,18.10232]
[1779491070598,21.72,75708.62,132.0,-0.41531,0.00039,18.10031]
[1779491075640,21.71,75710.29,132.0,-0.41463,0.00039,18.08937]
[1779491076908,21.71,75718.74,132.0,-0.41136,0.00039,18.05799]
[1779491081944,21.71,75718.15,132.0,-0.41158,0.00039,18.06014]
[1779491086980,21.71,75718.33,132.0,-0.4115,0.00039,18.05938]
[1779491092043,21.7,75719.75,132.0,-0.41095,0.00039,18.05394]
[1779491097074,21.7,75719.68,132.0,-0.41097,0.00039,18.05414]
[1779491102109,21.7,75719.61,132.0,-0.41099,0.00039,18.05431]
[1779491110166,21.7,75719.89,132.0,-0.41087,0.00039,18.05313]
[1779491113100,21.7,75720.96,132.0,-0.41045,0.00039,18.04903]
[1779491113257,21.7,75720.96,132.0,-0.41045,0.00039,18.04903]
[1779491113502,21.7,75720.96,132.0,-0.41045,0.00039,18.04903]
[1779491113627,21.7,75721.18,132.0,-0.41037,0.00039,18.04817]
[1779491115201,21.69,75725.75,132.0,-0.4086,0.00039,18.03047]
[1779491120775,21.69,75730.05,132.0,-0.40693,0.00039,18.01346]
[1779491120903,21.69,75730.46,132.0,-0.40677,0.00039,18.01181]
[1779491123709,21.69,75731.0,132.0,-0.40656,0.00039,18.00963]
[1779491126811,21.69,75730.65,132.0,-0.40669,0.00039,18.01098]
[1779491127789,21.69,75730.65,132.0,-0.40669,0.00039,18.01098]
[1779491127851,21.69,75731.73,132.0,-0.40627,0.00039,18.00664]
[1779491128292,21.69,75726.57,132.0,-0.40826,0.00039,18.02705]
[1779491129299,21.69,75721.79,132.0,-0.4101,0.00039,18.04556]
[1779491131492,21.69,75721.73,132.0,-0.41013,0.00039,18.04576]
[1779491137355,21.68,75723.67,132.0,-0.40934,0.00039,18.0333]
[1779491142390,21.68,75724.72,132.0,-0.40892,0.00039,18.0291]
[1779491143845,21.68,75724.72,132.0,-0.40892,0.00039,18.0291]
[1779491144314,21.68,75724.72,132.0,-0.40892,0.00039,18.0291]
[1779491145412,21.68,75733.45,132.0,-0.40555,0.00039,17.99444]
[1779491148380,21.68,75734.78,132.0,-0.40503,0.00039,17.98905]
[1779491148459,21.68,75734.78,132.0,-0.40503,0.00039,17.98905]
[1779491148460,21.68,75734.78,132.0,-0.40503,0.00039,17.98905]
[1779491148545,21.68,75735.8,132.0,-0.40464,0.00039,17.9849]
[1779491149455,21.68,75735.8,132.0,-0.40464,0.00039,17.9849]
[1779491155489,21.68,75738.23,132.0,-0.40369,0.00038,17.97481]
[1779491159702,21.67,75736.04,132.0,-0.40453,0.00039,17.98373]
[1779491159793,21.67,75736.04,132.0,-0.40453,0.00039,17.98371]
[1779491160400,21.67,75736.04,132.0,-0.40453,0.00039,17.98371]
[1779491165559,21.67,75737.43,132.0,-0.40398,0.00039,17.97787]
[1779491166041,21.67,75737.43,132.0,-0.40398,0.00039,17.97787]
[1779491166566,21.67,75738.82,132.0,-0.40344,0.00038,17.97212]
[1779491168229,21.67,75742.05,132.0,-0.4022,0.00038,17.95866]
[1779491168581,21.67,75739.67,132.0,-0.40311,0.00038,17.96856]
[1779491169588,21.67,75735.27,132.0,-0.4048,0.00039,17.98661]
[1779491174623,21.67,75735.67,132.0,-0.40464,0.00039,17.98483]
[1779491179913,21.66,75738.36,132.0,-0.40359,0.00039,17.97369]
[1779491185076,21.66,75739.97,132.0,-0.40296,0.00038,17.9669]
[1779491186006,21.66,75739.83,132.0,-0.40301,0.00039,17.96747]
[1779491191742,21.66,75738.74,132.0,-0.4034,0.00039,17.96708]
[1779491196777,21.66,75738.51,132.0,-0.40348,0.00039,17.96793]
[1779491196862,21.66,75738.51,132.0,-0.40348,0.00039,17.96793]
[1779491202937,21.65,75736.35,132.0,-0.40431,0.00039,17.97672]
[1779491204833,21.65,75729.93,132.0,-0.40678,0.00039,18.00259]
[1779491206545,21.65,75728.1,132.0,-0.40748,0.00039,18.00982]
[1779491212888,21.65,75729.07,132.0,-0.40709,0.00039,18.00577]
[1779491214805,21.65,75729.07,132.0,-0.40709,0.00039,18.00577]
[1779491214872,21.65,75728.57,132.0,-0.40727,0.00039,18.0077]
[1779491220945,21.64,75725.29,132.0,-0.40853,0.00039,18.02055]
[1779491223570,21.64,75725.29,132.0,-0.40853,0.00039,18.02052]
[1779491224602,21.64,75722.26,132.0,-0.4097,0.00039,18.03228]
[1779491231191,21.64,75719.66,132.0,-0.4107,0.00039,18.04215]
[1779491235905,21.64,75718.01,132.0,-0.41132,0.00039,18.04826]
[1779491237059,21.64,75720.03,132.0,-0.41054,0.00039,18.04054]
[1779491244924,21.63,75718.65,132.0,-0.41107,0.00039,18.04577]
[1779491246233,21.63,75720.05,132.0,-0.41051,0.00039,18.04029]
[1779491257203,21.62,75720.82,132.0,-0.41017,0.00039,18.0323]
[1779491262238,21.62,75721.1,132.0,-0.41005,0.00039,18.03113]
[1779491271891,21.62,75721.0,132.0,-0.41009,0.00039,18.03148]
[1779491272668,21.62,75721.0,132.0,-0.41009,0.00039,18.03148]
[1779491278911,21.62,75715.96,132.0,-0.41202,0.00039,18.05041]
[1779491288161,21.61,75717.77,132.0,-0.41129,0.00039,18.04335]
[1779491293456,21.61,75718.79,132.0,-0.41089,0.00039,18.03933]
[1779491299498,21.6,75718.27,132.0,-0.41108,0.00039,18.04118]
[1779491300825,21.6,75718.27,132.0,-0.41108,0.00039,18.04118]
[1779491300835,21.6,75718.27,132.0,-0.41108,0.00039,18.04118]
[1779491300968,21.6,75718.27,132.0,-0.41107,0.00039,18.04116]
[1779491301361,21.6,75718.27,132.0,-0.41107,0.00039,18.04116]
[1779491305455,21.6,75718.77,132.0,-0.41087,0.00039,18.03919]
[1779491305734,21.6,75718.77,132.0,-0.41087,0.00039,18.03919]
[1779491305948,21.6,75718.77,132.0,-0.41087,0.00039,18.03919]
[1779491305960,21.6,75718.77,132.0,-0.41087,0.00039,18.03919]
[1779491305866,21.6,75719.25,132.0,-0.41068,0.00039,18.0373]
[1779491306847,21.6,75728.14,132.0,-0.40723,0.00039,18.00258]
[1779491307932,21.6,75736.71,132.0,-0.40391,0.00039,17.96784]
[1779491310953,21.6,75732.23,132.0,-0.40565,0.00039,17.98616]
[1779491316058,21.6,75733.44,132.0,-0.40516,0.00039,17.97643]
[1779491318110,21.6,75733.98,132.0,-0.40495,0.00039,17.97423]
[1779491324086,21.6,75734.27,132.0,-0.40483,0.00039,17.97296]
[1779491324118,21.6,75734.27,132.0,-0.40483,0.00039,17.97296]
[1779491324675,21.6,75734.47,132.0,-0.40475,0.00039,17.97211]
[1779491326393,21.6,75736.04,132.0,-0.40414,0.00039,17.96563]
[1779491328724,21.59,75741.42,132.0,-0.40205,0.00039,17.94319]
[1779491328754,21.59,75741.42,132.0,-0.40205,0.00039,17.94319]
[1779491334208,21.59,75745.3,132.0,-0.40055,0.00039,17.92669]
[1779491338189,21.59,75746.45,132.0,-0.4001,0.00039,17.92174]
[1779491338214,21.59,75746.45,132.0,-0.4001,0.00039,17.92174]
[1779491338216,21.59,75746.45,132.0,-0.4001,0.00039,17.92174]
[1779491338436,21.59,75746.45,132.0,-0.4001,0.00039,17.92174]
[1779491338473,21.59,75746.45,132.0,-0.4001,0.00039,17.92174]
[1779491338775,21.59,75745.57,132.0,-0.40044,0.00039,17.92549]
[1779491340380,21.59,75742.28,132.0,-0.40171,0.00039,17.93944]
[1779491345824,21.59,75742.32,132.0,-0.40168,0.00039,17.93907]
[1779491350859,21.58,75740.37,132.0,-0.40242,0.00039,17.94711]
[1779491355894,21.58,75744.62,132.0,-0.40076,0.00039,17.92896]
[1779491356270,21.58,75744.62,132.0,-0.40076,0.00039,17.92896]
[1779491356289,21.58,75744.62,132.0,-0.40076,0.00039,17.92896]
[1779491356327,21.58,75744.62,132.0,-0.40076,0.00039,17.92896]
[1779491356901,21.58,75750.66,132.0,-0.39843,0.00039,17.90287]
[1779491357439,21.58,75750.66,132.0,-0.39843,0.00039,17.90287]
[1779491357728,21.58,75750.66,132.0,-0.39843,0.00039,17.90287]
[1779491359373,21.58,75744.63,132.0,-0.40075,0.00039,17.92886]
[1779491360387,21.58,75744.61,132.0,-0.40076,0.00039,17.92892]
[1779491365869,21.58,75747.74,132.0,-0.39953,0.00039,17.91531]
[1779491367701,21.57,75743.98,132.0,-0.40098,0.00039,17.93139]
[1779491370741,21.57,75748.59,132.0,-0.39919,0.00039,17.91149]
[1779491370999,21.57,75753.59,132.0,-0.39726,0.00039,17.88957]
[1779491374744,21.57,75756.56,132.0,-0.39609,0.00039,17.87149]
[1779491380969,21.57,75757.03,132.0,-0.3959,0.00039,17.86933]
[1779491382252,21.57,75758.88,132.0,-0.39519,0.00038,17.86099]
[1779491382318,21.57,75758.88,132.0,-0.39519,0.00038,17.86099]
[1779491382393,21.57,75758.88,132.0,-0.39519,0.00038,17.86099]
[1779491382738,21.57,75758.88,132.0,-0.39519,0.00038,17.86099]
[1779491383042,21.57,75758.88,132.0,-0.39519,0.00038,17.86099]
[1779491382923,21.57,75759.46,132.0,-0.39497,0.00038,17.85836]
[1779491383430,21.57,75759.46,132.0,-0.39497,0.00038,17.85836]
[1779491383756,21.57,75759.46,132.0,-0.39497,0.00038,17.85836]
[1779491383796,21.57,75762.44,132.0,-0.39382,0.00038,17.84479]
[1779491388797,21.57,75762.46,132.0,-0.3938,0.00038,17.84454]
[1779491391632,21.57,75765.52,132.0,-0.39262,0.00038,17.83043]
[1779491397183,21.56,75760.32,132.0,-0.3946,0.00038,17.85403]
[1779491402218,21.56,75759.63,132.0,-0.39485,0.00039,17.85697]
[1779491405038,21.56,75761.49,132.0,-0.39413,0.00038,17.84848]
[1779491412027,21.55,75767.3,132.0,-0.39188,0.00038,17.82155]
[1779491414667,21.55,75773.93,132.0,-0.38933,0.00038,17.79025]
[1779491420344,21.55,75772.24,132.0,-0.38998,0.00038,17.79828]
[1779491424372,21.55,75777.91,132.0,-0.38781,0.00038,17.77113]
[1779491429148,21.55,75778.36,132.0,-0.38764,0.00038,17.76901]
[1779491429203,21.55,75778.36,132.0,-0.38764,0.00038,17.76901]
[1779491429407,21.55,75781.12,132.0,-0.38658,0.00038,17.75559]
[1779491430965,21.55,75781.12,132.0,-0.38658,0.00038,17.75559]
[1779491431196,21.55,75783.72,132.0,-0.38556,0.00038,17.73794]
[1779491436565,21.55,75786.41,132.0,-0.38452,0.00038,17.72452]
[1779491437227,21.55,75786.86,132.0,-0.38435,0.00038,17.72226]
[1779491437829,21.55,75786.86,132.0,-0.38435,0.00038,17.72226]
[1779491437861,21.55,75786.83,132.0,-0.38436,0.00038,17.72239]
[1779491445519,21.55,75787.56,132.0,-0.38405,0.00038,17.71842]
[1779491450554,21.54,75785.96,132.0,-0.38465,0.00038,17.72618]
[1779491453151,21.54,75786.07,132.0,-0.3846,0.00038,17.72554]
[1779491453193,21.54,75786.07,132.0,-0.3846,0.00038,17.72554]
[1779491453348,21.54,75786.07,132.0,-0.3846,0.00038,17.72554]
[1779491453575,21.54,75790.06,132.0,-0.38307,0.00038,17.70549]
[1779491458610,21.54,75791.86,132.0,-0.38236,0.00038,17.69615]
[1779491463410,21.53,75788.05,132.0,-0.38381,0.00038,17.71514]
[1779491463657,21.53,75787.18,132.0,-0.38413,0.00038,17.71944]
[1779491464787,21.53,75787.18,132.0,-0.38413,0.00038,17.71944]
[1779491465391,21.53,75788.74,132.0,-0.38353,0.00038,17.71158]
[1779491467149,21.53,75783.29,132.0,-0.38562,0.00038,17.73866]
[1779491468418,21.53,75782.8,132.0,-0.3858,0.00038,17.74104]
[1779491470404,21.53,75782.66,132.0,-0.38585,0.00038,17.74168]
[1779491470496,21.53,75782.66,132.0,-0.38585,0.00038,17.74168]
[1779491470520,21.53,75782.66,132.0,-0.38585,0.00038,17.74168]
[1779491470636,21.53,75782.66,132.0,-0.38585,0.00038,17.74168]
[1779491470738,21.53,75782.66,132.0,-0.38585,0.00038,17.74168]
[1779491470761,21.53,75776.69,132.0,-0.38814,0.00038,17.77074]
[1779491471269,21.53,75776.69,132.0,-0.38814,0.00038,17.77074]
[1779491471713,21.53,75774.71,132.0,-0.3889,0.00038,17.78022]
[1779491472815,21.53,75774.71,132.0,-0.3889,0.00038,17.78022]
[1779491472916,21.53,75773.7,132.0,-0.38928,0.00038,17.785]
[1779491476748,21.53,75769.19,132.0,-0.391,0.00038,17.80624]
[1779491481859,21.53,75769.58,132.0,-0.39084,0.00038,17.80426]
[1779491481960,21.52,75769.54,132.0,-0.39086,0.00038,17.80442]
[1779491484259,21.52,75769.54,132.0,-0.39085,0.00038,17.80436]
[1779491484280,21.52,75769.54,132.0,-0.39085,0.00038,17.80436]
[1779491484392,21.52,75769.54,132.0,-0.39085,0.00038,17.80436]
[1779491485028,21.52,75769.54,132.0,-0.39085,0.00038,17.80436]
[1779491485132,21.52,75759.47,132.0,-0.39473,0.00039,17.85091]
[1779491485811,21.52,75752.07,132.0,-0.39759,0.00039,17.88404]
[1779491487526,21.52,75752.0,132.0,-0.39761,0.00039,17.88432]
[1779491489545,21.52,75754.22,132.0,-0.39675,0.00039,17.87442]
[1779491489639,21.52,75754.22,132.0,-0.39675,0.00039,17.87442]
[1779491491719,21.52,75754.36,132.0,-0.39669,0.00039,17.87374]
[1779491494415,21.52,75753.38,132.0,-0.39704,0.00039,17.87319]
[1779491495099,21.52,75753.13,132.0,-0.39713,0.00039,17.87427]
[1779491502592,21.52,75752.71,132.0,-0.39729,0.00039,17.87603]
[1779491510987,21.51,75750.58,132.0,-0.39809,0.00039,17.88519]
[1779491519043,21.51,75752.28,132.0,-0.39742,0.00039,17.87752]
[1779491523281,21.51,75752.28,132.0,-0.39741,0.00039,17.87745]
[1779491529113,21.51,75752.31,132.0,-0.39739,0.00039,17.8772]
[1779491537169,21.5,75753.93,132.0,-0.39675,0.00039,17.86984]
[1779491542331,21.5,75753.76,132.0,-0.39681,0.00039,17.87058]
[1779491548246,21.5,75753.76,132.0,-0.3968,0.00039,17.87044]
[1779491549247,21.5,75753.76,132.0,-0.3968,0.00039,17.87044]
[1779491549253,21.5,75753.8,132.0,-0.39679,0.00039,17.87025]
[1779491551267,21.5,75758.52,132.0,-0.39493,0.00039,17.84416]
[1779491556302,21.5,75758.55,132.0,-0.39492,0.00039,17.84401]
[1779491561867,21.5,75756.49,132.0,-0.39572,0.00039,17.85328]
[1779491561943,21.5,75758.35,132.0,-0.395,0.00039,17.84486]
[1779491567379,21.5,75758.03,132.0,-0.39512,0.00039,17.8463]
[1779491572414,21.5,75757.78,132.0,-0.39521,0.00039,17.8474]
[1779491577449,21.5,75757.22,132.0,-0.39543,0.00039,17.8499]
[1779491582484,21.5,75755.08,132.0,-0.39625,0.00039,17.85949]
[1779491587519,21.49,75757.56,132.0,-0.39529,0.00039,17.84826]
[1779491592554,21.49,75757.56,132.0,-0.39528,0.00039,17.84823]
[1779491597589,21.49,75756.67,132.0,-0.39562,0.00039,17.85222]
[1779491598343,21.49,75756.67,132.0,-0.39562,0.00039,17.85222]
[1779491599275,21.49,75756.67,132.0,-0.39562,0.00039,17.85222]
[1779491601039,21.49,75756.88,132.0,-0.39554,0.00039,17.85124]
[1779491601117,21.49,75756.87,132.0,-0.39554,0.00039,17.85128]
[1779491601455,21.49,75756.87,132.0,-0.39554,0.00039,17.85128]
[1779491606652,21.49,75757.12,132.0,-0.39544,0.00039,17.85009]
[1779491611687,21.49,75756.98,132.0,-0.39547,0.00039,17.84582]
[1779491616722,21.49,75754.67,132.0,-0.39636,0.00039,17.85614]
[1779491621761,21.49,75753.96,132.0,-0.39662,0.00039,17.85923]
[1779491626639,21.49,75756.07,132.0,-0.3958,0.00039,17.8497]
[1779491626641,21.49,75756.07,132.0,-0.3958,0.00039,17.8497]
[1779491626796,21.49,75756.43,132.0,-0.39566,0.00039,17.84807]
[1779491627305,21.49,75756.43,132.0,-0.39566,0.00039,17.84807]
[1779491631697,21.49,75757.49,132.0,-0.39525,0.00039,17.84323]
[1779491632648,21.49,75757.86,132.0,-0.3951,0.00039,17.84154]
[1779491633021,21.49,75757.86,132.0,-0.3951,0.00039,17.84154]
[1779491633391,21.49,75761.24,132.0,-0.3938,0.00039,17.82612]
[1779491633849,21.48,75769.07,132.0,-0.39077,0.00039,17.78966]
[1779491635096,21.48,75769.07,132.0,-0.39077,0.00039,17.78966]
[1779491635132,21.49,75771.37,132.0,-0.38989,0.00039,17.77877]
[1779491636785,21.48,75771.5,132.0,-0.38984,0.00039,17.77814]
[1779491638164,21.48,75772.21,132.0,-0.38956,0.00039,17.77474]
[1779491638263,21.48,75771.81,132.0,-0.38971,0.00039,17.77662]
[1779491640409,21.48,75772.28,132.0,-0.38953,0.00039,17.77438]
[1779491640655,21.48,75772.28,132.0,-0.38953,0.00039,17.77438]
[1779491640899,21.48,75766.95,132.0,-0.39159,0.00039,17.79959]
[1779491642864,21.48,75763.36,132.0,-0.39297,0.00039,17.81626]
[1779491642868,21.48,75763.36,132.0,-0.39297,0.00039,17.81626]
[1779491642912,21.48,75761.56,132.0,-0.39366,0.00039,17.82451]
[1779491644012,21.48,75761.56,132.0,-0.39366,0.00039,17.82451]
[1779491645391,21.48,75760.73,132.0,-0.39398,0.00039,17.82827]
[1779491652987,21.48,75759.73,132.0,-0.39436,0.00039,17.83274]
[1779491657933,21.48,75759.73,132.0,-0.39436,0.00039,17.83274]
[1779491663057,21.48,75759.62,132.0,-0.39438,0.00039,17.83298]
[1779491664970,21.47,75759.25,132.0,-0.39452,0.00039,17.83463]
[1779491666167,21.47,75760.02,132.0,-0.39422,0.00039,17.83108]
[1779491672120,21.47,75764.01,132.0,-0.39263,0.00039,17.80756]
[1779491677154,21.47,75763.9,132.0,-0.39265,0.00039,17.80788]
[1779491682190,21.46,75763.57,132.0,-0.39277,0.00039,17.80921]
[1779491687225,21.46,75765.97,132.0,-0.39182,0.00039,17.79785]
[1779491688806,21.46,75766.05,132.0,-0.39179,0.00039,17.79744]
[1779491688807,21.46,75766.05,132.0,-0.39179,0.00039,17.79744]
[1779491689239,21.46,75767.9,132.0,-0.39107,0.00039,17.78872]
[1779491692260,21.46,75772.65,132.0,-0.38923,0.00039,17.76603]
[1779491694253,21.46,75772.27,132.0,-0.38937,0.00039,17.76782]
[1779491698342,21.45,75771.88,132.0,-0.38952,0.00039,17.76956]
[1779491699419,21.45,75771.73,132.0,-0.38957,0.00039,17.77022]
[1779491705351,21.45,75771.35,132.0,-0.3897,0.00039,17.77185]
[1779491708352,21.45,75772.26,132.0,-0.38935,0.00039,17.76744]
[1779491708372,21.45,75776.13,132.0,-0.38785,0.00039,17.74875]
[1779491714414,21.45,75778.48,132.0,-0.38694,0.00039,17.7372]
[1779491721463,21.45,75778.61,132.0,-0.38688,0.00039,17.73648]
[1779491722701,21.45,75778.61,132.0,-0.38688,0.00039,17.73648]
[1779491722803,21.45,75778.53,132.0,-0.38691,0.00039,17.73685]
[1779491728512,21.45,75777.57,132.0,-0.38728,0.00039,17.74149]
[1779491729414,21.45,75777.57,132.0,-0.38728,0.00039,17.74149]
[1779491731357,21.44,75777.57,132.0,-0.38728,0.00039,17.74149]
[1779491731380,21.44,75777.51,132.0,-0.38727,0.00039,17.73689]
[1779491736568,21.44,75776.72,132.0,-0.38758,0.00039,17.74074]
[1779491741603,21.44,75775.96,132.0,-0.38787,0.00039,17.74444]
[1779491746639,21.44,75776.66,132.0,-0.3876,0.00039,17.74105]
[1779491751674,21.44,75774.82,132.0,-0.38831,0.00039,17.74998]
[1779491754826,21.44,75774.83,132.0,-0.38831,0.00039,17.74992]
[1779491755049,21.44,75774.83,132.0,-0.38831,0.00039,17.74992]
[1779491755642,21.44,75774.83,132.0,-0.38831,0.00039,17.74991]
[1779491756688,21.44,75771.11,132.0,-0.38974,0.00039,17.76779]
[1779491760109,21.44,75766.91,132.0,-0.39137,0.00039,17.78771]
[1779491760144,21.44,75762.22,132.0,-0.39318,0.00039,17.80957]
[1779491766236,21.44,75760.57,132.0,-0.39382,0.00039,17.81716]
[1779491773829,21.44,75761.04,132.0,-0.39363,0.00039,17.81495]
[1779491775991,21.44,75760.95,132.0,-0.39367,0.00039,17.81536]
[1779491776289,21.44,75760.95,132.0,-0.39367,0.00039,17.81536]
[1779491777073,21.44,75761.02,132.0,-0.39364,0.00039,17.81503]
[1779491777310,21.44,75752.05,132.0,-0.39712,0.00039,17.85566]
[1779491783337,21.44,75749.84,132.0,-0.39796,0.00039,17.86531]
[1779491783429,21.44,75748.58,132.0,-0.39845,0.00039,17.87083]
[1779491784391,21.44,75748.58,132.0,-0.39845,0.00039,17.87083]
[1779491786921,21.44,75742.58,132.0,-0.40078,0.00039,17.89683]
[1779491787919,21.44,75742.58,132.0,-0.40078,0.00039,17.89683]
[1779491792264,21.44,75741.85,132.0,-0.40105,0.00039,17.89986]
[1779491792265,21.44,75741.85,132.0,-0.40105,0.00039,17.89986]
[1779491792470,21.44,75742.05,132.0,-0.40095,0.00039,17.89416]
[1779491793691,21.44,75740.45,132.0,-0.40157,0.00039,17.90099]
[1779491794175,21.44,75734.96,132.0,-0.40371,0.00039,17.92413]
[1779491794740,21.44,75734.96,132.0,-0.40371,0.00039,17.92413]
[1779491797421,21.43,75734.16,132.0,-0.40402,0.00039,17.92741]
[1779491797433,21.43,75734.16,132.0,-0.40402,0.00039,17.92741]
[1779491801264,21.43,75729.95,132.0,-0.40566,0.00039,17.9447]
[1779491802055,21.43,75729.72,132.0,-0.40575,0.00039,17.94563]
[1779491802065,21.43,75729.72,132.0,-0.40575,0.00039,17.94563]
[1779491802391,21.43,75729.72,132.0,-0.40575,0.00039,17.94563]
[1779491803133,21.43,75729.26,132.0,-0.40593,0.00039,17.94748]
[1779491803141,21.43,75729.26,132.0,-0.40593,0.00039,17.94748]
[1779491803262,21.43,75729.26,132.0,-0.40593,0.00039,17.94748]
[1779491803474,21.43,75721.84,132.0,-0.40883,0.00039,17.9772]
[1779491804043,21.43,75717.23,132.0,-0.41064,0.00039,17.9952]
[1779491805159,21.43,75717.23,132.0,-0.41064,0.00039,17.9952]
[1779491805184,21.43,75717.23,132.0,-0.41064,0.00039,17.9952]
[1779491805424,21.43,75716.55,132.0,-0.41091,0.00039,17.99782]
[1779491805866,21.43,75716.55,132.0,-0.41091,0.00039,17.99782]
[1779491805879,21.43,75716.55,132.0,-0.41091,0.00039,17.99782]
[1779491806943,21.43,75714.78,132.0,-0.4116,0.00039,18.00459]
[1779491806994,21.43,75714.78,132.0,-0.4116,0.00039,18.00459]
[1779491812192,21.43,75714.85,132.0,-0.41156,0.00039,18.00423]
[1779491812292,21.43,75714.07,132.0,-0.41187,0.00039,18.00718]
[1779491818141,21.43,75715.17,132.0,-0.41143,0.00039,18.00291]
[1779491822185,21.43,75716.92,132.0,-0.41074,0.00039,17.99615]
[1779491822286,21.43,75719.41,132.0,-0.40976,0.00039,17.98648]
[1779491829218,21.43,75719.25,132.0,-0.40982,0.00039,17.98707]
[1779491831434,21.43,75722.01,132.0,-0.40874,0.00039,17.97624]
[1779491832204,21.43,75723.34,132.0,-0.40822,0.00039,17.97098]
[1779491832211,21.43,75723.34,132.0,-0.40822,0.00039,17.97098]
[1779491832239,21.43,75722.6,132.0,-0.40851,0.00039,17.97392]
[1779491832651,21.43,75722.6,132.0,-0.40851,0.00039,17.97392]
[1779491838518,21.43,75721.88,132.0,-0.40879,0.00039,17.97677]
[1779491839687,21.43,75721.89,132.0,-0.40879,0.00039,17.97673]
[1779491842333,21.43,75722.51,132.0,-0.40855,0.00039,17.97428]
[1779491842410,21.43,75722.51,132.0,-0.40855,0.00039,17.97428]
[1779491842425,21.43,75722.51,132.0,-0.40855,0.00039,17.97428]
[1779491846923,21.43,75722.47,132.0,-0.40856,0.00039,17.97443]
[1779491846944,21.43,75722.47,132.0,-0.40856,0.00039,17.97443]
[1779491847013,21.43,75722.47,132.0,-0.40856,0.00039,17.97443]
[1779491848598,21.43,75722.07,132.0,-0.40872,0.00039,17.976]
[1779491849358,21.43,75719.81,132.0,-0.4096,0.00039,17.98488]
[1779491856407,21.42,75718.83,132.0,-0.40996,0.00039,17.98385]
[1779491857416,21.42,75718.83,132.0,-0.40996,0.00039,17.98385]
[1779491859428,21.42,75712.98,132.0,-0.41225,0.00039,18.0063]
[1779491861447,21.42,75712.97,132.0,-0.41226,0.00039,18.00633]
[1779491861471,21.42,75713.18,132.0,-0.41217,0.00039,18.00552]
[1779491866477,21.42,75713.69,132.0,-0.41197,0.00039,18.00354]
[1779491871512,21.42,75711.04,132.0,-0.413,0.00039,18.0135]
[1779491876547,21.42,75712.56,132.0,-0.4124,0.00039,18.00771]
[1779491877229,21.42,75712.56,132.0,-0.4124,0.00039,18.00771]
[1779491882589,21.42,75710.18,132.0,-0.41333,0.00039,18.01661]
[1779491885766,21.42,75710.18,132.0,-0.41333,0.00039,18.01661]
[1779491885771,21.42,75710.18,132.0,-0.41333,0.00039,18.01661]
[1779491885911,21.42,75710.18,132.0,-0.41333,0.00039,18.01661]
[1779491885974,21.42,75710.18,132.0,-0.41333,0.00039,18.01661]
[1779491886392,21.42,75710.18,132.0,-0.41333,0.00039,18.01661]
[1779491886493,21.42,75710.18,132.0,-0.41333,0.00039,18.01656]
[1779491886734,21.42,75704.23,132.0,-0.41567,0.00039,18.03853]
[1779491888555,21.42,75704.23,132.0,-0.41567,0.00039,18.03853]
[1779491892106,21.42,75702.84,132.0,-0.41622,0.00039,18.04359]
[1779491899332,21.42,75702.75,132.0,-0.41625,0.00039,18.04394]
[1779491899410,21.42,75702.5,132.0,-0.41635,0.00039,18.04484]
[1779491902210,21.42,75702.38,132.0,-0.4164,0.00039,18.04528]
[1779491902391,21.42,75702.38,132.0,-0.4164,0.00039,18.04528]
[1779491902493,21.42,75702.72,132.0,-0.41627,0.00039,18.04406]
[1779491903739,21.42,75707.66,132.0,-0.41432,0.00039,18.026]
[1779491908774,21.42,75709.23,132.0,-0.41371,0.00039,18.02021]
[1779491913002,21.42,75709.1,132.0,-0.41376,0.00039,18.02071]
[1779491915907,21.42,75710.56,132.0,-0.41317,0.00039,18.01047]
[1779491921161,21.42,75710.42,133.8,-0.41323,0.00039,18.01102]
[1779491926900,21.42,75711.0,133.8,-0.413,0.00039,18.00881]
[1779491931935,21.42,75708.78,133.8,-0.41387,0.00039,18.01709]
[1779491933005,21.42,75708.78,133.8,-0.41387,0.00039,18.01709]
[1779491933401,21.42,75708.78,133.8,-0.41387,0.00039,18.01709]
[1779491933428,21.42,75708.94,133.8,-0.4138,0.00039,18.01648]
[1779491934956,21.42,75703.58,133.8,-0.41591,0.00039,18.03619]
[1779491936181,21.42,75703.58,133.8,-0.41591,0.00039,18.03619]
[1779491936469,21.42,75703.58,133.8,-0.41591,0.00039,18.03619]
[1779491937733,21.42,75701.65,133.8,-0.41667,0.00039,18.04315]
[1779491938588,21.42,75701.65,133.8,-0.41667,0.00039,18.04315]
[1779491938916,21.42,75699.55,133.8,-0.4175,0.00039,18.05067]
[1779491944580,21.42,75695.6,133.8,-0.41905,0.00039,18.06456]
[1779491945306,21.42,75696.59,133.8,-0.41866,0.00039,18.06109]
[1779491946033,21.42,75689.61,133.8,-0.42142,0.0004,18.08511]
[1779491950385,21.42,75689.82,133.8,-0.42133,0.0004,18.08435]
[1779491953399,21.41,75685.29,133.8,-0.42312,0.0004,18.09947]
[1779491953404,21.41,75685.06,133.8,-0.4232,0.0004,18.10022]
[1779491955094,21.41,75685.08,133.8,-0.4232,0.0004,18.10015]
[1779491955097,21.41,75685.08,133.8,-0.4232,0.0004,18.10015]
[1779491957467,21.41,75685.39,133.8,-0.42307,0.0004,18.09912]
[1779491962178,21.41,75685.47,133.8,-0.42304,0.0004,18.09883]
[1779491963294,21.41,75680.89,133.8,-0.42485,0.0004,18.1138]
[1779491965653,21.41,75678.7,133.8,-0.42571,0.0004,18.1208]
[1779491965664,21.41,75678.7,133.8,-0.42571,0.0004,18.1208]
[1779491966223,21.41,75678.7,133.8,-0.42571,0.0004,18.1208]
[1779491966322,21.41,75675.67,133.8,-0.42691,0.0004,18.13037]
[1779491968462,21.41,75673.59,133.8,-0.42774,0.0004,18.13685]
[1779491972355,21.41,75673.68,133.8,-0.42769,0.0004,18.13181]
[1779491972504,21.41,75673.68,133.8,-0.42769,0.0004,18.13181]
[1779491972557,21.41,75673.68,133.8,-0.42769,0.0004,18.13181]
[1779491972589,21.41,75673.47,133.8,-0.42777,0.0004,18.13246]
[1779491973448,21.41,75673.47,133.8,-0.42777,0.0004,18.13246]
[1779491973521,21.41,75669.01,133.8,-0.42954,0.0004,18.1461]
[1779491973720,21.41,75669.01,133.8,-0.42954,0.0004,18.1461]
[1779491973733,21.41,75669.01,133.8,-0.42954,0.0004,18.1461]
[1779491979272,21.41,75669.0,133.8,-0.42954,0.0004,18.14613]
[1779491981193,21.41,75668.99,133.8,-0.42955,0.0004,18.14617]
[1779491983512,21.41,75669.0,133.8,-0.42954,0.0004,18.14614]
[1779491983605,21.41,75669.0,133.8,-0.42954,0.0004,18.14614]
[1779491984711,21.41,75669.0,133.8,-0.42954,0.0004,18.14615]
[1779491986321,21.41,75678.06,133.8,-0.42595,0.0004,18.11807]
[1779491991356,21.41,75676.92,133.8,-0.4264,0.0004,18.1217]
[1779491996392,21.41,75675.48,133.8,-0.42698,0.0004,18.12624]
[1779492001427,21.41,75675.75,133.8,-0.42687,0.0004,18.1254]
[1779492006462,21.41,75677.19,133.8,-0.4263,0.0004,18.12087]
[1779492011497,21.41,75676.95,133.8,-0.4264,0.0004,18.12164]
[1779492016532,21.41,75678.18,133.8,-0.42591,0.0004,18.11775]
[1779492019137,21.41,75678.21,133.8,-0.4259,0.0004,18.11767]
[1779492019149,21.41,75678.21,133.8,-0.4259,0.0004,18.11767]
[1779492019155,21.41,75678.21,133.8,-0.4259,0.0004,18.11767]
[1779492019258,21.41,75678.21,133.8,-0.4259,0.0004,18.11767]
[1779492019394,21.41,75678.21,133.8,-0.4259,0.0004,18.11767]
[1779492019561,21.41,75678.21,133.8,-0.4259,0.0004,18.11767]
[1779492019625,21.41,75681.67,133.8,-0.42453,0.0004,18.10656]
[1779492020850,21.42,75684.95,133.8,-0.42323,0.0004,18.09583]
[1779492020851,21.42,75684.95,133.8,-0.42323,0.0004,18.09583]
[1779492020858,21.42,75684.95,133.8,-0.42323,0.0004,18.09583]
[1779492021567,21.42,75687.88,133.8,-0.42207,0.0004,18.08608]
[1779492021860,21.42,75687.88,133.8,-0.42207,0.0004,18.08608]
[1779492021866,21.42,75687.88,133.8,-0.42207,0.0004,18.08608]
[1779492022015,21.42,75687.88,133.8,-0.42207,0.0004,18.08608]
[1779492022674,21.42,75687.88,133.8,-0.42207,0.0004,18.08608]
[1779492023670,21.42,75688.93,133.8,-0.42166,0.0004,18.08255]
[1779492023581,21.42,75690.79,133.8,-0.42093,0.0004,18.07626]
[1779492026980,21.42,75691.37,133.8,-0.4207,0.0004,18.07431]
[1779492026982,21.42,75691.37,133.8,-0.4207,0.0004,18.07431]
[1779492026993,21.42,75691.37,133.8,-0.4207,0.0004,18.07431]
[1779492027609,21.42,75691.44,133.8,-0.42067,0.0004,18.07409]
[1779492030409,21.42,75691.48,133.8,-0.42066,0.0004,18.07395]
[1779492030434,21.42,75691.48,133.8,-0.42066,0.0004,18.07395]
[1779492033388,21.42,75689.88,133.8,-0.42127,0.0004,18.07461]
[1779492033651,21.42,75687.08,133.8,-0.42238,0.0004,18.08403]
[1779492035498,21.42,75685.56,133.8,-0.42298,0.0004,18.08908]
[1779492041707,21.41,75684.93,133.8,-0.42322,0.0004,18.09109]
[1779492044728,21.41,75689.44,133.8,-0.42143,0.0004,18.07598]
[1779492049763,21.41,75690.61,133.8,-0.42097,0.0004,18.07199]
[1779492055213,21.41,75690.76,133.8,-0.42091,0.0004,18.07146]
[1779492061847,21.41,75691.24,133.8,-0.42071,0.0004,18.06979]
[1779492066882,21.41,75690.43,133.8,-0.42103,0.0004,18.07254]
[1779492072924,21.41,75689.83,133.8,-0.42127,0.0004,18.07456]
[1779492073905,21.41,75689.83,133.9,-0.42127,0.0004,18.07456]
[1779492075359,21.41,75690.4,134.0,-0.42104,0.0004,18.07262]
[1779492076532,21.41,75690.3,134.4,-0.42108,0.0004,18.07294]
[1779492081769,21.41,75691.21,134.6,-0.42072,0.0004,18.06983]
[1779492081987,21.41,75691.26,134.6,-0.4207,0.0004,18.06966]
[1779492083837,21.41,75691.26,134.6,-0.4207,0.0004,18.06966]
[1779492083838,21.41,75691.26,134.6,-0.4207,0.0004,18.06966]
[1779492084455,21.41,75691.26,134.6,-0.4207,0.0004,18.06966]
[1779492084464,21.41,75691.26,134.6,-0.4207,0.0004,18.06966]
[1779492086176,21.41,75688.6,134.6,-0.42175,0.0004,18.07869]
[1779492087309,21.41,75685.38,134.6,-0.42302,0.0004,18.08945]
[1779492087357,21.41,75685.38,134.6,-0.42302,0.0004,18.08945]
[1779492087408,21.41,75685.38,134.6,-0.42302,0.0004,18.08945]
[1779492087486,21.41,75685.01,134.6,-0.42317,0.0004,18.09067]
[1779492088342,21.41,75676.23,134.6,-0.42665,0.0004,18.11901]
[1779492089533,21.41,75676.23,134.6,-0.42665,0.0004,18.11901]
[1779492089535,21.41,75676.23,134.6,-0.42665,0.0004,18.11901]
[1779492089720,21.41,75670.81,134.6,-0.4288,0.0004,18.13581]
[1779492091885,21.41,75668.12,134.6,-0.42985,0.0004,18.13917]
[1779492092146,21.41,75668.12,134.6,-0.42985,0.0004,18.13917]
[1779492092153,21.41,75668.12,134.6,-0.42985,0.0004,18.13917]
[1779492092204,21.41,75674.93,134.6,-0.42715,0.0004,18.1183]
[1779492093572,21.41,75685.62,134.6,-0.42291,0.0004,18.08385]
[1779492093780,21.41,75685.62,134.6,-0.42291,0.0004,18.08385]
[1779492094698,21.41,75685.62,134.6,-0.42291,0.0004,18.08385]
[1779492094747,21.41,75685.71,134.6,-0.42287,0.0004,18.08357]
[1779492095047,21.41,75685.71,134.6,-0.42287,0.0004,18.08357]
[1779492095426,21.41,75684.2,134.6,-0.42347,0.0004,18.08857]
[1779492097098,21.41,75676.54,134.6,-0.42651,0.0004,18.11327]
[1779492102133,21.41,75674.79,134.6,-0.42721,0.0004,18.11879]
[1779492107169,21.41,75676.57,134.6,-0.4265,0.0004,18.11322]
[1779492107792,21.41,75676.57,134.6,-0.4265,0.0004,18.11322]
[1779492113870,21.41,75676.31,134.6,-0.42661,0.0004,18.11406]
[1779492114218,21.41,75679.58,134.6,-0.42531,0.0004,18.10366]
[1779492119254,21.41,75680.35,134.6,-0.42501,0.0004,18.10121]
[1779492124288,21.41,75686.15,134.6,-0.42272,0.0004,18.08226]
[1779492126794,21.41,75686.69,134.6,-0.4225,0.0004,18.08047]
[1779492127310,21.42,75685.06,134.6,-0.42315,0.0004,18.08591]
[1779492128317,21.42,75679.85,134.6,-0.42522,0.0004,18.10289]
[1779492133352,21.42,75678.55,134.6,-0.42573,0.0004,18.10706]
[1779492138150,21.42,75678.07,134.6,-0.42592,0.0004,18.10859]
[1779492138177,21.42,75678.07,134.6,-0.42592,0.0004,18.1086]
[1779492143426,21.42,75677.12,134.6,-0.4263,0.0004,18.11161]
[1779492149536,21.42,75680.34,134.6,-0.42503,0.0004,18.10134]
[1779492155512,21.42,75677.32,134.6,-0.42621,0.0004,18.10622]
[1779492162193,21.42,75676.73,134.6,-0.42644,0.0004,18.10808]
[1779492163371,21.42,75676.73,134.6,-0.42644,0.0004,18.10807]
[1779492163461,21.42,75676.73,134.6,-0.42644,0.0004,18.10807]
[1779492168613,21.42,75676.41,134.6,-0.42656,0.0004,18.10907]
[1779492169634,21.42,75676.41,134.6,-0.42656,0.0004,18.10907]
[1779492176669,21.42,75676.97,134.6,-0.42635,0.0004,18.10736]
[1779492181364,21.42,75676.41,134.6,-0.42657,0.0004,18.10915]
[1779492181365,21.42,75676.41,134.6,-0.42657,0.0004,18.10915]
[1779492189760,21.42,75670.0,134.6,-0.42911,0.0004,18.12892]
[1779492192071,21.42,75670.77,134.6,-0.4288,0.0004,18.12657]
[1779492200840,21.42,75669.21,134.6,-0.42943,0.0004,18.13132]
[1779492205983,21.42,75668.77,134.6,-0.4296,0.0004,18.13265]
[1779492205988,21.42,75668.77,134.6,-0.4296,0.0004,18.13265]
[1779492211917,21.42,75668.82,134.6,-0.42956,0.0004,18.1277]
[1779492216962,21.41,75669.24,134.6,-0.42939,0.0004,18.12641]
[1779492222994,21.41,75670.43,134.6,-0.42891,0.0004,18.12276]
[1779492229036,21.41,75670.53,134.6,-0.42887,0.0004,18.12245]
[1779492235078,21.41,75670.53,134.6,-0.42887,0.0004,18.12244]
[1779492242127,21.41,75670.59,134.6,-0.42885,0.0004,18.12224]
[1779492247162,21.41,75670.4,134.6,-0.42892,0.0004,18.12281]
[1779492251754,21.41,75670.69,134.6,-0.4288,0.0004,18.12192]
[1779492255218,21.41,75665.57,134.6,-0.43084,0.0004,18.13732]
[1779492261260,21.41,75663.98,134.6,-0.43147,0.0004,18.14201]
[1779492264946,21.41,75664.02,134.6,-0.43146,0.0004,18.14189]
[1779492264965,21.41,75664.02,134.6,-0.43146,0.0004,18.14189]
[1779492265182,21.41,75664.03,134.6,-0.43145,0.0004,18.14186]
[1779492265293,21.41,75664.03,134.6,-0.43145,0.0004,18.14186]
[1779492265324,21.41,75664.03,134.6,-0.43145,0.0004,18.14186]
[1779492265345,21.41,75664.03,134.6,-0.43145,0.0004,18.14186]
[1779492265677,21.41,75664.07,134.6,-0.43144,0.0004,18.14175]
[1779492267351,21.41,75663.97,134.6,-0.43148,0.0004,18.14204]
[1779492272992,21.42,75663.0,134.6,-0.43186,0.0004,18.14017]
[1779492274863,21.42,75663.0,134.6,-0.43186,0.0004,18.14018]
[1779492274871,21.42,75663.0,134.6,-0.43186,0.0004,18.14018]
[1779492274937,21.42,75663.0,134.6,-0.43186,0.0004,18.14018]
[1779492275442,21.42,75662.85,134.6,-0.43192,0.0004,18.14064]
[1779492275452,21.42,75662.85,134.6,-0.43192,0.0004,18.14064]
[1779492275482,21.42,75662.85,134.6,-0.43192,0.0004,18.14065]
[1779492282408,21.42,75662.85,134.6,-0.43193,0.0004,18.14074]
[1779492287443,21.42,75662.82,134.6,-0.43195,0.0004,18.1409]
[1779492288458,21.42,75662.82,134.6,-0.43195,0.0004,18.1409]
[1779492288553,21.43,75662.82,134.6,-0.43196,0.0004,18.14091]
[1779492290350,21.43,75662.89,134.6,-0.43193,0.0004,18.14072]
[1779492290362,21.43,75662.89,134.6,-0.43193,0.0004,18.14072]
[1779492290657,21.43,75662.89,134.6,-0.43193,0.0004,18.14072]
[1779492290673,21.43,75662.89,134.6,-0.43193,0.0004,18.14072]
[1779492290967,21.43,75662.89,134.6,-0.43193,0.0004,18.14072]
[1779492290833,21.43,75666.9,134.6,-0.43034,0.0004,18.12893]
[1779492291998,21.43,75681.52,134.6,-0.42454,0.0004,18.08347]
[1779492292720,21.43,75681.52,134.6,-0.42454,0.0004,18.08347]
[1779492292986,21.43,75681.52,134.6,-0.42454,0.0004,18.08347]
[1779492292908,21.43,75688.35,134.6,-0.42183,0.0004,18.06093]
[1779492293853,21.43,75688.35,134.6,-0.42183,0.0004,18.06093]
[1779492293879,21.43,75697.82,134.6,-0.41809,0.00039,18.02831]
[1779492294891,21.43,75697.82,134.6,-0.41809,0.00039,18.02831]
[1779492294894,21.43,75697.82,134.6,-0.41809,0.00039,18.02831]
[1779492294922,21.43,75697.82,134.6,-0.41809,0.00039,18.02831]
[1779492294899,21.43,75703.66,134.6,-0.41579,0.00039,18.00743]
[1779492295977,21.43,75703.66,134.6,-0.41579,0.00039,18.00743]
[1779492295499,21.43,75703.68,134.6,-0.41579,0.00039,18.00739]
[1779492300898,21.43,75702.79,134.6,-0.41615,0.00039,18.01073]
[1779492300954,21.43,75702.79,134.6,-0.41615,0.00039,18.01073]
[1779492301218,21.43,75703.19,134.6,-0.416,0.00039,18.0093]
[1779492301243,21.43,75703.19,134.6,-0.416,0.00039,18.0093]
[1779492306576,21.44,75698.11,134.6,-0.41801,0.00039,18.02762]
[1779492308526,21.44,75698.16,134.6,-0.418,0.00039,18.02747]
[1779492308754,21.44,75698.16,134.6,-0.418,0.00039,18.02747]
[1779492308843,21.44,75698.16,134.6,-0.418,0.00039,18.02747]
[1779492308856,21.44,75698.16,134.6,-0.418,0.00039,18.02747]
[1779492308929,21.44,75698.16,134.6,-0.418,0.00039,18.02747]
[1779492308976,21.44,75698.16,134.6,-0.418,0.00039,18.02747]
[1779492309005,21.44,75698.16,134.6,-0.418,0.00039,18.02749]
[1779492309731,21.44,75671.94,134.6,-0.42838,0.0004,18.11406]
[1779492310690,21.44,75663.95,134.6,-0.43155,0.0004,18.13799]
[1779492312281,21.44,75664.0,134.6,-0.43153,0.0004,18.13785]
[1779492312633,21.44,75663.92,134.6,-0.43157,0.0004,18.13809]
[1779492313392,21.44,75663.92,134.6,-0.43157,0.0004,18.13809]
[1779492313825,21.44,75663.92,134.6,-0.43157,0.0004,18.13809]
[1779492313851,21.44,75663.92,134.6,-0.43157,0.0004,18.13809]
[1779492313857,21.44,75663.92,134.6,-0.43157,0.0004,18.13809]
[1779492319682,21.44,75661.8,134.6,-0.43242,0.0004,18.1443]
[1779492321286,21.44,75662.99,134.6,-0.43194,0.0004,18.14087]
[1779492321329,21.44,75662.99,134.6,-0.43194,0.0004,18.14087]
[1779492327462,21.45,75663.14,134.6,-0.43189,0.0004,18.14048]
[1779492327738,21.45,75663.1,134.6,-0.43191,0.0004,18.14062]
[1779492330506,21.45,75662.69,134.6,-0.43207,0.0004,18.14183]
[1779492330759,21.45,75662.76,134.6,-0.43205,0.0004,18.14165]
[1779492344859,21.46,75662.48,134.6,-0.43216,0.0004,18.13782]
[1779492349892,21.46,75662.75,134.6,-0.43206,0.0004,18.13708]
[1779492354927,21.46,75662.67,134.6,-0.4321,0.0004,18.13735]
[1779492356174,21.46,75662.73,134.6,-0.43207,0.0004,18.13718]
[1779492356940,21.46,75662.76,134.6,-0.43206,0.0004,18.1371]
[1779492362983,21.46,75663.4,134.6,-0.43181,0.0004,18.13529]
[1779492363956,21.46,75663.4,134.6,-0.43181,0.0004,18.13529]
[1779492363958,21.46,75663.4,134.6,-0.43181,0.0004,18.13529]
[1779492366471,21.46,75666.84,134.6,-0.43045,0.0004,18.12521]
[1779492367015,21.46,75666.84,134.6,-0.43045,0.0004,18.12521]
[1779492367026,21.46,75666.84,134.6,-0.43045,0.0004,18.12521]
[1779492367076,21.46,75667.28,134.6,-0.43028,0.0004,18.12391]
[1779492367086,21.46,75667.28,134.6,-0.43028,0.0004,18.12391]
[1779492367088,21.46,75667.28,134.6,-0.43028,0.0004,18.12391]
[1779492367559,21.46,75667.28,134.6,-0.43028,0.0004,18.12391]
[1779492368018,21.46,75671.28,134.6,-0.42869,0.0004,18.11186]
[1779492370137,21.46,75668.47,134.6,-0.42981,0.0004,18.12036]
[1779492371756,21.46,75666.42,134.6,-0.43062,0.0004,18.12646]
[1779492373790,21.46,75664.04,134.6,-0.43156,0.0004,18.13345]
[1779492379096,21.46,75663.33,134.6,-0.43185,0.0004,18.13552]
[1779492384131,21.46,75664.5,134.6,-0.43138,0.0004,18.13212]
[1779492386173,21.46,75664.46,134.6,-0.4314,0.0004,18.13224]
[1779492388478,21.46,75664.41,134.6,-0.43142,0.0004,18.13239]
[1779492388514,21.46,75664.41,134.6,-0.43142,0.0004,18.13239]
[1779492394201,21.47,75663.29,134.6,-0.43185,0.0004,18.13094]
[1779492395112,21.47,75663.29,134.6,-0.43185,0.0004,18.13094]
[1779492398951,21.47,75663.28,134.6,-0.43186,0.0004,18.13099]
[1779492403864,21.47,75663.26,134.6,-0.43188,0.0004,18.13111]
[1779492409312,21.47,75663.72,134.6,-0.4317,0.0004,18.12985]
[1779492411829,21.47,75663.46,134.6,-0.43181,0.0004,18.13062]
[1779492411834,21.47,75663.46,134.6,-0.43181,0.0004,18.13062]
[1779492412391,21.47,75663.64,134.6,-0.43174,0.0004,18.13011]
[1779492416622,21.47,75666.68,134.6,-0.43053,0.0004,18.1212]
[1779492416721,21.48,75666.72,134.6,-0.43052,0.0004,18.12112]
[1779492423300,21.48,75666.58,134.6,-0.43058,0.0004,18.12154]
[1779492428766,21.48,75666.59,134.6,-0.43058,0.0004,18.12152]
[1779492428963,21.48,75666.59,134.6,-0.43058,0.0004,18.12152]
[1779492434487,21.48,75662.9,134.6,-0.43204,0.0004,18.13231]
[1779492439529,21.47,75660.86,134.6,-0.43285,0.0004,18.13815]
[1779492445571,21.47,75660.36,134.6,-0.43304,0.0004,18.13954]
[1779492450606,21.47,75660.68,134.6,-0.43291,0.0004,18.13859]
[1779492451941,21.47,75660.68,134.6,-0.43291,0.0004,18.13859]
[1779492454391,21.47,75661.03,134.6,-0.43275,0.0004,18.13281]
[1779492459078,21.47,75663.98,134.6,-0.43158,0.0004,18.12427]
[1779492459670,21.47,75663.82,134.6,-0.43164,0.0004,18.12474]
[1779492464705,21.47,75663.93,134.6,-0.4316,0.0004,18.12442]
[1779492472287,21.47,75664.6,134.6,-0.43133,0.0004,18.12246]
[1779492472762,21.47,75664.58,134.6,-0.43134,0.0004,18.12253]
[1779492479811,21.47,75664.13,134.6,-0.43152,0.0004,18.12384]
[1779492481015,21.47,75664.13,134.6,-0.43152,0.0004,18.12384]
[1779492481016,21.47,75664.13,134.6,-0.43152,0.0004,18.12384]
[1779492484846,21.47,75669.22,134.6,-0.4295,0.0004,18.10877]
[1779492489881,21.47,75670.02,134.6,-0.42919,0.0004,18.10639]
[1779492491312,21.47,75669.7,134.6,-0.42932,0.0004,18.10736]
[1779492491894,21.47,75669.92,134.6,-0.42923,0.0004,18.10671]
[1779492497176,21.48,75670.15,134.6,-0.42916,0.0004,18.10622]
[1779492497178,21.48,75670.15,134.6,-0.42916,0.0004,18.10622]
[1779492497524,21.48,75670.11,134.6,-0.42918,0.0004,18.10635]
[1779492497526,21.48,75670.11,134.6,-0.42918,0.0004,18.10635]
[1779492497936,21.48,75674.69,134.6,-0.42737,0.0004,18.09231]
[1779492498670,21.48,75674.69,134.6,-0.42737,0.0004,18.09231]
[1779492498678,21.48,75674.69,134.6,-0.42737,0.0004,18.09231]
[1779492500393,21.48,75678.64,134.6,-0.4258,0.0004,18.0799]
[1779492500872,21.48,75678.64,134.6,-0.4258,0.0004,18.0799]
[1779492501316,21.48,75680.06,134.6,-0.42524,0.0004,18.07538]
[1779492501965,21.48,75677.28,134.6,-0.42634,0.0004,18.08421]
[1779492506025,21.48,75676.86,134.6,-0.4265,0.0004,18.08546]
[1779492506046,21.48,75676.86,134.6,-0.4265,0.0004,18.08546]
[1779492512893,21.48,75676.62,134.6,-0.42658,0.0004,18.08146]
[1779492517426,21.48,75673.95,134.6,-0.42765,0.0004,18.08987]
[1779492520446,21.48,75669.27,134.6,-0.4295,0.0004,18.10414]
[1779492525531,21.48,75669.35,134.6,-0.42947,0.0004,18.10388]
[1779492533100,21.48,75667.77,134.6,-0.43009,0.0004,18.10858]
[1779492537847,21.48,75668.1,134.6,-0.42996,0.0004,18.10757]
[1779492543253,21.48,75666.79,134.6,-0.43047,0.0004,18.11144]
[1779492544184,21.48,75666.79,134.6,-0.43047,0.0004,18.11144]
[1779492544185,21.48,75666.79,134.6,-0.43047,0.0004,18.11144]
[1779492549790,21.48,75666.72,134.6,-0.4305,0.0004,18.11166]
[1779492555426,21.48,75664.71,134.6,-0.4313,0.0004,18.11758]
[1779492562188,21.48,75664.47,134.6,-0.43139,0.0004,18.11829]
[1779492568135,21.48,75666.87,134.6,-0.43044,0.0004,18.11124]
[1779492573463,21.48,75666.4,134.6,-0.43062,0.0004,18.10788]
[1779492574952,21.48,75666.4,134.6,-0.43062,0.0004,18.10788]
[1779492575550,21.48,75666.33,134.6,-0.43065,0.0004,18.10809]
[1779492578392,21.48,75665.99,134.6,-0.43078,0.0004,18.10911]
[1779492578535,21.48,75665.99,134.6,-0.43078,0.0004,18.10911]
[1779492579583,21.48,75664.27,134.6,-0.43146,0.0004,18.11416]
[1779492583068,21.48,75658.81,134.6,-0.43364,0.0004,18.12989]
[1779492585430,21.49,75657.77,134.6,-0.43406,0.0004,18.13286]
[1779492585741,21.49,75657.77,134.6,-0.43406,0.0004,18.13286]
[1779492585765,21.49,75657.77,134.6,-0.43406,0.0004,18.13286]
[1779492585785,21.49,75657.77,134.6,-0.43406,0.0004,18.13286]
[1779492585821,21.49,75657.77,134.6,-0.43406,0.0004,18.13286]
[1779492586125,21.49,75657.77,134.6,-0.43406,0.0004,18.13286]
[1779492586133,21.49,75657.77,134.6,-0.43406,0.0004,18.13286]
[1779492586254,21.49,75655.96,134.6,-0.43478,0.0004,18.13792]
[1779492586565,21.49,75655.96,134.6,-0.43478,0.0004,18.13792]
[1779492586580,21.49,75655.96,134.6,-0.43478,0.0004,18.13792]
[1779492586596,21.49,75655.96,134.6,-0.43478,0.0004,18.13792]
[1779492586658,21.49,75655.96,134.6,-0.43478,0.0004,18.13792]
[1779492586994,21.49,75655.96,134.6,-0.43478,0.0004,18.13792]
[1779492586996,21.49,75655.96,134.6,-0.43478,0.0004,18.13792]
[1779492587151,21.5,75638.65,134.6,-0.4417,0.0004,18.18328]
[1779492587710,21.5,75638.65,134.6,-0.4417,0.0004,18.18328]
[1779492588170,21.5,75638.65,134.6,-0.4417,0.0004,18.18328]
[1779492588186,21.51,75629.67,134.6,-0.4453,0.0004,18.20469]
[1779492588442,21.51,75629.67,134.6,-0.4453,0.0004,18.20469]
[1779492588447,21.51,75629.67,134.6,-0.4453,0.0004,18.20469]
[1779492588493,21.51,75629.67,134.6,-0.4453,0.0004,18.20469]
[1779492588802,21.51,75629.67,134.6,-0.4453,0.0004,18.20469]
[1779492589285,21.51,75626.4,134.6,-0.44661,0.0004,18.21215]
[1779492589337,21.51,75626.4,134.6,-0.44661,0.0004,18.21215]
[1779492589666,21.51,75626.4,134.6,-0.44661,0.0004,18.21215]
[1779492589666,21.51,75626.4,134.6,-0.44661,0.0004,18.21215]
[1779492589685,21.51,75626.4,134.6,-0.44661,0.0004,18.21215]
[1779492589701,21.51,75626.4,134.6,-0.44661,0.0004,18.21215]
[1779492589718,21.51,75626.4,134.6,-0.44661,0.0004,18.21215]
[1779492589787,21.51,75619.74,134.6,-0.44927,0.0004,18.22657]
[1779492591052,21.51,75619.74,134.6,-0.44927,0.0004,18.22657]
[1779492591260,21.51,75610.81,134.6,-0.45284,0.0004,18.24465]
[1779492591814,21.51,75610.81,134.6,-0.45284,0.0004,18.24465]
[1779492591915,21.51,75607.31,134.6,-0.45424,0.0004,18.25133]
[1779492593541,21.51,75606.97,134.6,-0.45438,0.0004,18.25196]
[1779492595519,21.51,75608.3,134.6,-0.45385,0.0004,18.24946]
[1779492598695,21.51,75602.87,134.6,-0.45602,0.0004,18.25948]
[1779492599788,21.51,75602.87,134.6,-0.45602,0.0004,18.25948]
[1779492599806,21.51,75598.56,134.6,-0.45775,0.0004,18.26704]
[1779492600798,21.51,75598.56,134.6,-0.45775,0.0004,18.26704]
[1779492600803,21.51,75598.56,134.6,-0.45775,0.0004,18.26704]
[1779492600936,21.51,75598.35,134.6,-0.45783,0.0004,18.2674]
[1779492601664,21.51,75606.58,134.6,-0.45454,0.0004,18.25269]
[1779492603682,21.51,75608.1,134.6,-0.45393,0.0004,18.24984]
[1779492603684,21.51,75608.1,134.6,-0.45393,0.0004,18.24984]
[1779492604978,21.51,75609.65,134.6,-0.45331,0.0004,18.2469]
[1779492604987,21.51,75609.65,134.6,-0.45331,0.0004,18.2469]
[1779492605128,21.51,75609.65,134.6,-0.45331,0.0004,18.2469]
[1779492605229,21.51,75610.74,134.6,-0.45288,0.0004,18.2448]
[1779492609429,21.52,75613.96,134.6,-0.45159,0.0004,18.23848]
[1779492609884,21.52,75613.96,134.6,-0.45159,0.0004,18.23848]
[1779492609897,21.52,75614.34,134.6,-0.45144,0.0004,18.23772]
[1779492612944,21.52,75614.01,134.6,-0.45157,0.0004,18.2384]
[1779492613000,21.52,75614.01,134.6,-0.45157,0.0004,18.2384]
[1779492613032,21.52,75608.09,134.6,-0.45394,0.0004,18.24991]
[1779492613844,21.52,75599.78,134.6,-0.45727,0.0004,18.26498]
[1779492615246,21.52,75594.58,134.6,-0.45935,0.0004,18.27376]
[1779492616769,21.52,75588.86,134.6,-0.46164,0.0004,18.28284]
[1779492620414,21.52,75589.39,134.6,-0.46143,0.0004,18.28201]
[1779492620845,21.52,75589.39,134.6,-0.46143,0.0004,18.28201]
[1779492621431,21.52,75589.64,134.6,-0.46133,0.0004,18.28162]
[1779492621452,21.52,75589.64,134.6,-0.46133,0.0004,18.28162]
[1779492621553,21.52,75589.64,134.6,-0.46133,0.0004,18.28162]
[1779492621656,21.52,75589.64,134.6,-0.46133,0.0004,18.28162]
[1779492621984,21.52,75584.41,134.6,-0.46342,0.0004,18.28948]
[1779492622391,21.52,75584.41,134.6,-0.46342,0.0004,18.28948]
[1779492623466,21.51,75582.98,134.6,-0.46399,0.0004,18.29153]
[1779492625534,21.51,75581.24,134.6,-0.46469,0.0004,18.29399]
[1779492626278,21.51,75581.24,134.6,-0.46469,0.0004,18.29399]
[1779492626306,21.51,75580.96,134.6,-0.4648,0.0004,18.29438]
[1779492626673,21.51,75580.96,134.6,-0.4648,0.0004,18.29438]
[1779492626750,21.51,75580.96,134.6,-0.4648,0.0004,18.29438]
[1779492627086,21.51,75580.96,134.6,-0.4648,0.0004,18.29438]
[1779492627114,21.51,75580.96,134.6,-0.4648,0.0004,18.29438]
[1779492627217,21.51,75580.96,134.6,-0.4648,0.0004,18.29438]
[1779492627218,21.51,75580.96,134.6,-0.4648,0.0004,18.29438]
[1779492627320,21.51,75578.01,134.6,-0.46599,0.0004,18.2984]
[1779492627372,21.51,75578.01,134.6,-0.46599,0.0004,18.2984]
[1779492628726,21.51,75581.29,134.6,-0.46467,0.0004,18.29392]
[1779492629144,21.51,75581.29,134.6,-0.46467,0.0004,18.29392]
[1779492629204,21.52,75581.37,134.6,-0.46464,0.0004,18.29381]
[1779492630919,21.52,75582.09,134.6,-0.46436,0.0004,18.29285]
[1779492630965,21.52,75582.09,134.6,-0.46436,0.0004,18.29285]
[1779492630968,21.52,75582.09,134.6,-0.46436,0.0004,18.29285]
[1779492631148,21.52,75582.09,134.6,-0.46436,0.0004,18.29285]
[1779492631249,21.53,75583.13,134.6,-0.46395,0.0004,18.2867]
[1779492633153,21.55,75584.88,134.6,-0.46328,0.0004,18.28431]
[1779492633316,21.58,75585.37,134.6,-0.46312,0.0004,18.28373]
[1779492633374,21.58,75585.37,134.6,-0.46312,0.0004,18.28373]
[1779492633378,21.58,75585.37,134.6,-0.46312,0.0004,18.28373]
[1779492633889,21.59,75592.06,134.6,-0.46046,0.0004,18.27361]
[1779492634504,21.59,75592.06,134.6,-0.46046,0.0004,18.27361]
[1779492635197,21.59,75592.06,134.6,-0.46046,0.0004,18.27361]
[1779492635340,21.59,75594.52,134.6,-0.45948,0.0004,18.26966]
[1779492635398,21.59,75594.52,134.6,-0.45948,0.0004,18.26966]
[1779492636047,21.59,75594.52,134.6,-0.45948,0.0004,18.26966]
[1779492636308,21.59,75601.49,134.6,-0.4567,0.0004,18.25787]
[1779492636909,21.59,75606.49,134.6,-0.45471,0.0004,18.24888]
[1779492639683,21.59,75605.55,134.6,-0.45509,0.0004,18.25064]
[1779492640195,21.59,75605.55,134.6,-0.45509,0.0004,18.25064]
[1779492640203,21.59,75605.55,134.6,-0.45509,0.0004,18.25064]
[1779492640368,21.6,75606.76,134.6,-0.45461,0.0004,18.24843]
[1779492640402,21.6,75606.76,134.6,-0.45461,0.0004,18.24843]
[1779492641075,21.6,75609.7,134.6,-0.45344,0.0004,18.24291]
[1779492647634,21.6,75612.35,134.6,-0.45239,0.0004,18.23786]
[1779492647637,21.6,75612.35,134.6,-0.45239,0.0004,18.23786]
[1779492653025,21.62,75612.74,134.6,-0.45228,0.0004,18.23733]
[1779492654983,21.62,75612.74,134.6,-0.45228,0.0004,18.23733]
[1779492655175,21.65,75619.06,134.6,-0.44982,0.0004,18.22493]
[1779492657262,21.66,75622.19,134.6,-0.44861,0.0004,18.21855]
[1779492657344,21.66,75622.2,134.6,-0.44861,0.0004,18.21855]
[1779492657438,21.66,75622.2,134.6,-0.44861,0.0004,18.21855]
[1779492657458,21.66,75622.2,134.6,-0.44861,0.0004,18.21855]
[1779492657658,21.66,75622.2,134.6,-0.44861,0.0004,18.21855]
[1779492660023,21.67,75623.98,134.6,-0.44791,0.0004,18.21479]
[1779492660134,21.67,75623.98,134.6,-0.44791,0.0004,18.21479]
[1779492661005,21.67,75624.0,134.6,-0.4479,0.0004,18.21476]
[1779492661016,21.67,75624.0,134.6,-0.4479,0.0004,18.21476]
[1779492661102,21.67,75624.0,134.6,-0.4479,0.0004,18.21476]
[1779492667124,21.68,75622.19,134.6,-0.44864,0.0004,18.21872]
[1779492669841,21.68,75623.23,134.6,-0.44823,0.0004,18.21654]
[1779492670493,21.68,75623.63,134.6,-0.44807,0.0004,18.2157]
[1779492672449,21.68,75626.54,134.6,-0.44692,0.0004,18.20943]
[1779492672787,21.68,75626.54,134.6,-0.44692,0.0004,18.20943]
[1779492673535,21.68,75626.6,134.6,-0.4469,0.0004,18.20931]
[1779492674470,21.68,75627.06,134.6,-0.44672,0.0004,18.20832]
[1779492675180,21.69,75627.97,134.6,-0.44636,0.0004,18.20631]
[1779492678864,21.69,75628.54,134.6,-0.44614,0.0004,18.20505]
[1779492681219,21.69,75629.91,134.6,-0.4456,0.0004,18.20199]
[1779492681234,21.69,75629.91,134.6,-0.4456,0.0004,18.20199]
[1779492681677,21.69,75631.23,134.6,-0.44508,0.0004,18.19902]
[1779492681683,21.69,75631.23,134.6,-0.44508,0.0004,18.19902]
[1779492681724,21.69,75631.23,134.6,-0.44508,0.0004,18.19902]
[1779492682229,21.69,75640.33,134.6,-0.44148,0.0004,18.17758]
[1779492685025,21.69,75642.8,134.6,-0.44051,0.00039,18.17153]
[1779492685250,21.71,75643.94,134.6,-0.44011,0.00039,18.16899]
[1779492685862,21.71,75643.94,134.6,-0.44011,0.00039,18.16899]
[1779492686710,21.72,75647.05,134.6,-0.43891,0.00039,18.16139]
[1779492686718,21.72,75647.05,134.6,-0.43891,0.00039,18.16139]
[1779492686811,21.72,75647.05,134.6,-0.43891,0.00039,18.16139]
[1779492687266,21.73,75642.48,134.6,-0.44075,0.00039,18.17307]
[1779492688746,21.73,75638.61,134.6,-0.44228,0.00039,18.1825]
[1779492691195,21.74,75636.93,134.6,-0.44294,0.00039,18.18653]
[1779492691321,21.74,75636.93,134.6,-0.44294,0.00039,18.18653]
[1779492694412,21.74,75639.24,134.6,-0.44203,0.00039,18.17631]
[1779492698623,21.75,75638.54,134.6,-0.44231,0.00039,18.17808]
[1779492704476,21.75,75640.35,134.6,-0.44162,0.00039,18.17383]
[1779492710425,21.76,75640.4,134.6,-0.44162,0.00039,18.17382]
[1779492715418,21.76,75640.4,134.6,-0.44162,0.00039,18.17384]
[1779492715476,21.76,75640.4,134.6,-0.44162,0.00039,18.17384]
[1779492717297,21.77,75635.58,134.6,-0.44353,0.00039,18.18543]
[1779492718483,21.77,75631.0,134.6,-0.44534,0.00039,18.19596]
[1779492722511,21.77,75626.26,134.6,-0.44722,0.00039,18.20649]
[1779492727546,21.78,75629.3,134.6,-0.44603,0.00039,18.19986]
[1779492732581,21.78,75629.78,134.6,-0.44585,0.00039,18.19885]
[1779492738392,21.78,75629.71,134.6,-0.44588,0.00039,18.19906]
[1779492743886,21.79,75627.3,134.6,-0.44685,0.00039,18.20445]
[1779492748202,21.79,75627.58,134.6,-0.44674,0.00039,18.20388]
[1779492748324,21.79,75627.58,134.6,-0.44674,0.00039,18.20388]
[1779492748332,21.79,75627.58,134.6,-0.44674,0.00039,18.20388]
[1779492748421,21.79,75627.58,134.6,-0.44674,0.00039,18.20388]
[1779492748438,21.79,75627.58,134.6,-0.44674,0.00039,18.20388]
[1779492748459,21.79,75627.58,134.6,-0.44674,0.00039,18.20388]
[1779492748482,21.79,75627.4,134.6,-0.44682,0.00039,18.2043]
[1779492749490,21.79,75625.45,134.6,-0.44759,0.00039,18.20852]
[1779492750428,21.79,75625.45,134.6,-0.44759,0.00039,18.20852]
[1779492749700,21.8,75618.32,134.6,-0.4504,0.00039,18.22342]
[1779492750696,21.8,75618.32,134.6,-0.4504,0.00039,18.22342]
[1779492750715,21.8,75618.32,134.6,-0.4504,0.00039,18.22342]
[1779492750795,21.8,75618.32,134.6,-0.4504,0.00039,18.22342]
[1779492754672,21.8,75616.87,134.6,-0.45097,0.00039,18.22164]
[1779492754674,21.8,75616.87,134.6,-0.45097,0.00039,18.22164]
[1779492758876,21.8,75616.7,134.6,-0.45104,0.00039,18.22203]
[1779492758878,21.8,75616.7,134.6,-0.45104,0.00039,18.22203]
[1779492758958,21.81,75616.66,134.6,-0.45106,0.00039,18.22213]
[1779492764176,21.81,75616.77,134.6,-0.45103,0.00039,18.22194]
[1779492764806,21.81,75621.27,134.6,-0.44926,0.00039,18.21281]
[1779492766820,21.81,75627.04,134.6,-0.44699,0.00039,18.20058]
[1779492768560,21.81,75626.94,134.6,-0.44703,0.00039,18.20082]
[1779492773740,21.82,75625.8,134.6,-0.44749,0.00039,18.20337]
[1779492773741,21.82,75625.8,134.6,-0.44749,0.00039,18.20337]
[1779492778305,21.82,75626.77,134.6,-0.44712,0.00039,18.20133]
[1779492778306,21.82,75626.77,134.6,-0.44712,0.00039,18.20133]
[1779492778669,21.83,75626.8,134.6,-0.44711,0.00039,18.2013]
[1779492779303,21.83,75621.85,134.6,-0.44906,0.00039,18.21183]
[1779492780494,21.83,75621.85,134.6,-0.44906,0.00039,18.21183]
[1779492780495,21.83,75621.85,134.6,-0.44906,0.00039,18.21183]
[1779492785332,21.83,75617.02,134.6,-0.45097,0.00039,18.22171]
[1779492791353,21.83,75618.55,134.6,-0.45038,0.00039,18.21867]
[1779492792622,21.84,75618.48,134.6,-0.45041,0.00039,18.21884]
[1779492793026,21.84,75617.14,134.6,-0.45094,0.00039,18.22154]
[1779492798061,21.84,75615.9,134.6,-0.45144,0.00039,18.22404]
[1779492802621,21.84,75615.64,134.6,-0.45154,0.00039,18.22458]
[1779492803096,21.85,75615.23,134.6,-0.45171,0.00039,18.22539]
[1779492804838,21.85,75614.63,134.6,-0.45194,0.00039,18.22657]
[1779492804859,21.85,75614.63,134.6,-0.45194,0.00039,18.22657]
[1779492805110,21.85,75614.06,134.6,-0.45217,0.00039,18.22768]
[1779492808386,21.85,75613.2,134.6,-0.45251,0.00039,18.22935]
[1779492809529,21.85,75619.32,134.6,-0.4501,0.00039,18.21727]
[1779492812159,21.85,75623.73,134.6,-0.44836,0.00039,18.20342]
[1779492815934,21.85,75622.43,134.6,-0.44888,0.00039,18.20618]
[1779492821222,21.86,75618.42,134.6,-0.45046,0.00039,18.21445]
[1779492826257,21.86,75618.06,134.6,-0.45061,0.00039,18.21521]
[1779492827205,21.86,75618.06,134.6,-0.45061,0.00039,18.21521]
[1779492831604,21.86,75622.12,134.6,-0.44902,0.00039,18.20696]
[1779492837334,21.87,75623.62,134.6,-0.44844,0.00039,18.20388]
[1779492842369,21.87,75626.5,134.6,-0.44732,0.00039,18.19781]
[1779492847404,21.88,75626.41,134.6,-0.44736,0.00039,18.19806]
[1779492850916,21.88,75626.94,134.6,-0.44716,0.00039,18.19695]
[1779492854368,21.88,75627.05,134.6,-0.44712,0.00039,18.19673]
[1779492854370,21.88,75627.05,134.6,-0.44712,0.00039,18.19673]
[1779492859488,21.89,75629.54,134.6,-0.44615,0.00039,18.19136]
[1779492864522,21.89,75629.76,134.6,-0.44607,0.00039,18.19092]
[1779492864617,21.89,75629.76,134.6,-0.44607,0.00039,18.19092]
[1779492870565,21.89,75631.22,134.6,-0.44551,0.00039,18.18774]
[1779492875600,21.9,75630.99,134.6,-0.4456,0.00039,18.18355]
[1779492880635,21.9,75631.15,134.6,-0.44554,0.00039,18.18324]
[1779492886345,21.9,75631.34,134.6,-0.44547,0.00039,18.18285]
[1779492887894,21.91,75632.12,134.6,-0.44517,0.00039,18.18113]
[1779492892006,21.91,75635.72,134.6,-0.44377,0.00039,18.17297]
[1779492892025,21.91,75635.72,134.6,-0.44377,0.00039,18.17297]
[1779492897280,21.91,75636.43,134.6,-0.4435,0.00039,18.17139]
[1779492899917,21.91,75636.44,134.6,-0.4435,0.00039,18.1714]
[1779492899918,21.91,75636.44,134.6,-0.4435,0.00039,18.1714]
[1779492899996,21.91,75636.44,134.6,-0.4435,0.00039,18.1714]
[1779492900469,21.92,75636.44,134.6,-0.4435,0.00039,18.17143]
[1779492900776,21.92,75632.34,134.6,-0.44511,0.00039,18.18079]
[1779492902172,21.92,75628.1,134.6,-0.44677,0.00039,18.19018]
[1779492902872,21.92,75628.1,134.6,-0.44677,0.00039,18.19018]
[1779492908920,21.92,75631.29,134.6,-0.44553,0.00039,18.1832]
[1779492908923,21.92,75631.29,134.6,-0.44553,0.00039,18.1832]
[1779492908924,21.92,75631.29,134.6,-0.44553,0.00039,18.1832]
[1779492909031,21.92,75631.26,134.6,-0.44555,0.00039,18.18329]
[1779492911567,21.92,75633.34,134.6,-0.44473,0.00039,18.17861]
[1779492911853,21.92,75633.39,134.6,-0.44471,0.00039,18.17852]
[1779492916902,21.93,75633.53,134.6,-0.44466,0.00039,18.17824]
[1779492917002,21.93,75633.53,134.6,-0.44466,0.00039,18.17824]
[1779492917574,21.93,75640.04,134.6,-0.44212,0.00039,18.16311]
[1779492918181,21.93,75640.04,134.6,-0.44212,0.00039,18.16311]
[1779492918573,21.93,75640.04,134.6,-0.44212,0.00039,18.16312]
[1779492919062,21.93,75640.04,134.6,-0.44212,0.00039,18.16312]
[1779492919135,21.93,75650.39,134.6,-0.43807,0.00039,18.13754]
[1779492920304,21.93,75654.92,134.6,-0.43631,0.00039,18.12577]
[1779492922826,21.93,75655.75,134.6,-0.43599,0.00039,18.12361]
[1779492923028,21.93,75656.79,134.6,-0.43558,0.00039,18.12084]
[1779492924786,21.93,75658.3,134.6,-0.435,0.00039,18.11682]
[1779492925935,21.93,75658.99,134.6,-0.43473,0.00039,18.11495]
[1779492930913,21.93,75659.8,134.6,-0.43442,0.00039,18.11284]
[1779492931822,21.94,75659.65,134.6,-0.43448,0.00039,18.11326]
[1779492932820,21.94,75658.11,134.6,-0.43507,0.00039,18.11268]
[1779492933538,21.94,75658.11,134.6,-0.43507,0.00039,18.11268]
[1779492933545,21.94,75653.7,134.6,-0.4368,0.00039,18.12442]
[1779492933810,21.94,75653.7,134.6,-0.4368,0.00039,18.12442]
[1779492938958,21.94,75656.27,134.6,-0.4358,0.00039,18.11771]
[1779492943080,21.95,75650.28,134.6,-0.43815,0.00039,18.13342]
[1779492948115,21.95,75646.63,134.6,-0.43958,0.00039,18.14267]
[1779492953150,21.95,75647.31,134.6,-0.43932,0.00039,18.14101]
[1779492958185,21.95,75649.33,134.6,-0.43854,0.00039,18.13595]
[1779492963579,21.95,75650.91,134.6,-0.43793,0.00039,18.13196]
[1779492965234,21.96,75645.73,134.6,-0.43995,0.00039,18.14504]
[1779492970269,21.96,75644.5,134.6,-0.44044,0.00039,18.14809]
[1779492973647,21.96,75649.46,134.6,-0.4385,0.00039,18.13573]
[1779492979332,21.96,75651.03,134.6,-0.4379,0.00039,18.13178]
[1779492984367,21.96,75651.24,134.6,-0.43782,0.00039,18.13129]
[1779492988524,21.97,75651.96,134.6,-0.43755,0.00039,18.12947]
[1779492988626,21.97,75653.22,134.6,-0.43706,0.00039,18.12622]
[1779492992785,21.97,75653.86,134.6,-0.43679,0.00039,18.11979]
[1779492992867,21.97,75653.86,134.6,-0.43679,0.00039,18.11979]
[1779492993430,21.97,75659.33,134.6,-0.43466,0.00039,18.10524]
[1779492998465,21.97,75661.06,134.6,-0.434,0.00039,18.10059]
[1779492998763,21.97,75661.06,134.6,-0.434,0.00039,18.10059]
[1779492998765,21.97,75661.06,134.6,-0.434,0.00039,18.10059]
[1779493000121,21.97,75662.52,134.6,-0.43343,0.00039,18.09659]
[1779493000123,21.97,75662.52,134.6,-0.43343,0.00039,18.09659]
[1779493005514,21.98,75663.97,134.6,-0.43288,0.00039,18.09266]
[1779493010549,21.98,75663.78,134.6,-0.43296,0.00039,18.09328]
[1779493015584,21.98,75665.29,134.6,-0.43239,0.00039,18.08914]
[1779493016061,21.98,75665.29,134.6,-0.43239,0.00039,18.08914]
[1779493016185,21.98,75665.29,134.6,-0.43239,0.00039,18.08914]
[1779493016201,21.98,75665.29,134.6,-0.43239,0.00039,18.08914]
[1779493017140,21.98,75666.57,134.6,-0.43189,0.00039,18.08556]
[1779493019514,21.99,75670.16,134.6,-0.4305,0.00039,18.07532]
[1779493019613,21.99,75670.24,134.6,-0.43047,0.00039,18.07511]
[1779493021296,21.99,75670.43,134.6,-0.4304,0.00039,18.07457]
[1779493021627,21.99,75671.84,134.6,-0.42986,0.00039,18.07049]
[1779493027669,21.99,75672.1,134.6,-0.42976,0.00039,18.06977]
[1779493032829,21.99,75671.21,134.6,-0.43011,0.00039,18.07239]
[1779493037901,21.99,75675.07,134.6,-0.42862,0.00039,18.06109]
[1779493039572,21.99,75675.16,134.6,-0.42858,0.00039,18.06083]
[1779493039773,21.99,75675.16,134.6,-0.42858,0.00039,18.06083]
[1779493039790,21.99,75675.16,134.6,-0.42858,0.00039,18.06084]
[1779493041083,21.99,75676.0,134.6,-0.42826,0.00039,18.05833]
[1779493042792,21.99,75676.55,134.6,-0.42804,0.00039,18.05669]
[1779493044765,21.99,75677.6,134.6,-0.42764,0.00039,18.05353]
[1779493045606,21.99,75678.27,134.6,-0.42738,0.00039,18.0515]
[1779493050629,21.99,75678.27,134.6,-0.42738,0.00039,18.05149]
[1779493050749,21.99,75678.27,134.6,-0.42738,0.00039,18.05149]
[1779493051193,21.99,75677.98,134.6,-0.42749,0.00039,18.05237]
[1779493051294,21.99,75677.98,134.6,-0.42747,0.00039,18.04757]
[1779493052540,21.99,75677.98,134.6,-0.42747,0.00039,18.04757]
[1779493057885,21.99,75678.13,134.6,-0.42741,0.00039,18.04708]
[1779493062817,21.99,75677.6,134.6,-0.42761,0.00039,18.04866]
[1779493062920,21.99,75677.96,134.6,-0.42747,0.00039,18.04756]
[1779493068383,21.99,75678.13,134.6,-0.4274,0.00039,18.04704]
[1779493071177,21.99,75678.17,135.4,-0.42739,0.00039,18.04691]
[1779493071180,21.99,75678.17,135.4,-0.42739,0.00039,18.04691]
[1779493071216,21.99,75678.17,135.4,-0.42739,0.00039,18.04691]
[1779493071220,21.99,75678.17,135.4,-0.42739,0.00039,18.04691]
[1779493071279,21.99,75678.17,135.4,-0.42738,0.00039,18.04691]
[1779493076301,21.99,75679.41,135.4,-0.42691,0.00039,18.04315]
[1779493077309,21.99,75679.41,135.4,-0.42691,0.00039,18.04315]
[1779493077723,21.99,75679.41,135.4,-0.42691,0.00039,18.04315]
[1779493077824,21.99,75679.52,135.4,-0.42686,0.00039,18.04281]
[1779493084076,21.99,75680.04,135.4,-0.42666,0.00039,18.04122]
[1779493084849,21.99,75680.04,135.4,-0.42666,0.00039,18.04122]
[1779493088142,21.99,75680.07,135.4,-0.42665,0.00039,18.04112]
[1779493089731,21.99,75680.09,135.4,-0.42664,0.00039,18.04106]
[1779493095540,21.99,75681.04,135.4,-0.42627,0.00039,18.03814]
[1779493103209,21.99,75680.86,135.4,-0.42634,0.00039,18.03867]
[1779493104886,21.99,75680.8,135.4,-0.42636,0.00039,18.03886]
[1779493106192,21.99,75680.8,135.4,-0.42636,0.00039,18.03885]
[1779493109839,21.99,75681.51,135.4,-0.42609,0.00039,18.03666]
[1779493110397,21.99,75681.54,135.4,-0.42607,0.00039,18.03657]
[1779493110400,21.99,75681.54,135.4,-0.42607,0.00039,18.03657]
[1779493112544,21.99,75681.51,135.4,-0.42607,0.00039,18.03186]
[1779493118314,21.99,75682.96,135.4,-0.42551,0.00039,18.02737]
[1779493120061,21.99,75683.15,135.4,-0.42543,0.00039,18.02678]
[1779493120084,21.99,75683.15,135.4,-0.42543,0.00039,18.02678]
[1779493120504,21.99,75683.15,135.4,-0.42543,0.00039,18.02678]
[1779493120639,21.99,75686.69,135.4,-0.42406,0.00039,18.01565]
[1779493121751,21.99,75691.27,135.4,-0.42229,0.00039,18.00093]
[1779493122732,21.99,75691.27,135.4,-0.42229,0.00039,18.00093]
[1779493122818,21.99,75692.77,135.4,-0.42171,0.00039,17.99604]
[1779493127613,21.99,75694.3,135.4,-0.42111,0.00039,17.99098]
[1779493127619,21.99,75694.3,135.4,-0.42111,0.00039,17.99098]
[1779493127622,21.99,75694.3,135.4,-0.42111,0.00039,17.99098]
[1779493127822,21.99,75694.28,135.4,-0.42112,0.00039,17.99104]
[1779493128468,21.99,75689.44,135.4,-0.42299,0.00039,18.00683]
[1779493130402,21.99,75684.51,135.4,-0.4249,0.00039,18.0225]
[1779493135445,21.99,75687.7,135.4,-0.42366,0.00039,18.01238]
[1779493141486,21.98,75687.81,135.4,-0.42362,0.00039,18.01202]
[1779493146522,21.98,75687.27,135.4,-0.42383,0.00039,18.01372]
[1779493152566,21.98,75687.16,135.4,-0.42387,0.00039,18.01405]
[1779493160822,21.98,75687.86,135.4,-0.42359,0.00039,18.0118]
[1779493168679,21.98,75686.59,135.4,-0.42408,0.00039,18.0158]
[1779493174721,21.98,75685.24,135.4,-0.42458,0.00039,18.01525]
[1779493179757,21.98,75686.0,135.4,-0.42428,0.00039,18.01282]
[1779493184792,21.98,75684.69,135.4,-0.42479,0.00039,18.01693]
[1779493189828,21.98,75685.3,135.4,-0.42455,0.00039,18.01499]
[1779493194862,21.98,75685.91,135.4,-0.42431,0.00039,18.01304]
[1779493200295,21.98,75685.92,135.4,-0.42431,0.00039,18.013]
[1779493205938,21.97,75680.81,135.4,-0.42628,0.00039,18.0289]
[1779493212906,21.97,75680.79,135.4,-0.42629,0.00039,18.02893]
[1779493219525,21.97,75681.22,135.4,-0.42611,0.00039,18.02751]
[1779493220511,21.97,75681.22,135.4,-0.42611,0.00039,18.02748]
[1779493221370,21.97,75681.22,135.4,-0.42611,0.00039,18.02747]
[1779493222413,21.97,75681.22,135.4,-0.4261,0.00039,18.02746]
[1779493222737,21.97,75681.22,135.4,-0.4261,0.00039,18.02746]
[1779493222744,21.97,75681.22,135.4,-0.4261,0.00039,18.02746]
[1779493222750,21.97,75681.22,135.4,-0.4261,0.00039,18.02746]
[1779493222821,21.97,75681.22,135.4,-0.4261,0.00039,18.02746]
[1779493222915,21.97,75681.22,135.4,-0.4261,0.00039,18.02746]
[1779493222918,21.97,75681.22,135.4,-0.4261,0.00039,18.02746]
[1779493222903,21.97,75681.22,135.4,-0.4261,0.00039,18.02745]
[1779493223022,21.97,75681.22,135.4,-0.4261,0.00039,18.02745]
[1779493224068,21.97,75670.66,135.4,-0.43021,0.00039,18.05909]
[1779493226269,21.97,75670.12,135.4,-0.43041,0.00039,18.06063]
[1779493232124,21.96,75669.59,135.4,-0.43059,0.00039,18.0573]
[1779493235123,21.96,75669.56,135.4,-0.4306,0.00039,18.05738]
[1779493235138,21.96,75669.56,135.4,-0.4306,0.00039,18.05738]
[1779493235385,21.96,75669.56,135.4,-0.4306,0.00039,18.05738]
[1779493235396,21.96,75669.56,135.4,-0.4306,0.00039,18.05738]
[1779493235445,21.96,75669.56,135.4,-0.4306,0.00039,18.05734]
[1779493236152,21.96,75674.12,135.4,-0.42882,0.00039,18.04399]
[1779493241187,21.96,75675.91,135.4,-0.42812,0.00039,18.03861]
[1779493246224,21.96,75675.91,135.4,-0.42812,0.00039,18.03857]
[1779493248442,21.96,75675.91,135.4,-0.42812,0.00039,18.03857]
[1779493255285,21.96,75675.9,135.4,-0.42812,0.00039,18.03854]
[1779493260320,21.95,75677.34,135.4,-0.42755,0.00039,18.03417]
[1779493267172,21.95,75677.35,135.4,-0.42755,0.00039,18.03412]
[1779493269509,21.95,75677.39,135.4,-0.42753,0.00039,18.03398]
[1779493269817,21.95,75677.39,135.4,-0.42753,0.00039,18.03398]
[1779493269875,21.95,75677.41,135.4,-0.42752,0.00039,18.03391]
[1779493270886,21.95,75677.41,135.4,-0.42752,0.00039,18.03391]
[1779493272455,21.95,75677.44,135.4,-0.42751,0.00039,18.03381]
[1779493272870,21.95,75677.44,135.4,-0.42751,0.00039,18.03381]
[1779493274895,21.95,75677.44,135.4,-0.42751,0.00039,18.0338]
[1779493274901,21.95,75677.44,135.4,-0.42751,0.00039,18.0338]
[1779493274985,21.95,75677.44,135.4,-0.42751,0.00039,18.0338]
[1779493275019,21.95,75677.44,135.4,-0.42751,0.00039,18.0338]
[1779493275491,21.95,75677.44,135.4,-0.42751,0.00039,18.0338]
[1779493275982,21.95,75677.44,135.4,-0.42751,0.00039,18.0338]
[1779493275984,21.95,75677.44,135.4,-0.42751,0.00039,18.0338]
[1779493275493,21.95,75682.17,135.4,-0.42567,0.00039,18.01928]
[1779493276726,21.95,75682.17,135.4,-0.42567,0.00039,18.01928]
[1779493276798,21.95,75687.36,135.4,-0.42365,0.00039,18.00292]
[1779493277874,21.95,75687.36,135.4,-0.42365,0.00039,18.00292]
[1779493277974,21.95,75687.14,135.4,-0.42374,0.00039,18.00363]
[1779493284493,21.95,75685.44,135.4,-0.4244,0.00039,18.00908]
[1779493289528,21.95,75686.59,135.4,-0.42396,0.00039,18.00546]
[1779493294563,21.96,75688.37,135.4,-0.42325,0.00039,17.995]
[1779493298809,21.96,75688.34,135.4,-0.42327,0.00039,17.99511]
[1779493302015,21.96,75685.16,135.4,-0.42451,0.00039,18.00526]
[1779493309811,21.96,75688.01,135.4,-0.4234,0.00039,17.99622]
[1779493310750,21.96,75688.01,135.4,-0.4234,0.00039,17.99623]
[1779493312503,21.96,75687.95,135.4,-0.42343,0.00039,17.99643]
[1779493312689,21.96,75688.31,135.4,-0.42329,0.00039,17.99528]
[1779493318028,21.96,75687.63,135.4,-0.42355,0.00039,17.99746]
[1779493326434,21.96,75686.99,135.4,-0.4238,0.00039,17.99948]
[1779493328785,21.96,75687.04,135.4,-0.42378,0.00039,17.99931]
[1779493328788,21.96,75687.04,135.4,-0.42378,0.00039,17.99931]
[1779493328874,21.96,75687.04,135.4,-0.42378,0.00039,17.99931]
[1779493328963,21.96,75687.66,135.4,-0.42354,0.00039,17.99733]
[1779493329836,21.96,75687.66,135.4,-0.42354,0.00039,17.99733]
[1779493329934,21.96,75695.77,135.4,-0.42039,0.00039,17.97079]
[1779493330118,21.96,75695.77,135.4,-0.42039,0.00039,17.97079]
[1779493335124,21.96,75697.31,135.4,-0.41979,0.00039,17.96559]
[1779493336747,21.96,75697.47,135.4,-0.41973,0.00039,17.96505]
[1779493342901,21.95,75694.82,135.4,-0.42075,0.00039,17.97388]
[1779493346690,21.95,75694.89,135.4,-0.42072,0.00039,17.97363]
[1779493347212,21.95,75697.36,135.4,-0.41976,0.00039,17.96536]
[1779493347258,21.95,75697.36,135.4,-0.41976,0.00039,17.96536]
[1779493347399,21.95,75697.36,135.4,-0.41976,0.00039,17.96536]
[1779493347406,21.95,75697.36,135.4,-0.41976,0.00039,17.96536]
[1779493347610,21.95,75697.36,135.4,-0.41976,0.00039,17.96536]
[1779493347834,21.95,75697.36,135.4,-0.41976,0.00039,17.96536]
[1779493347936,21.95,75701.13,135.4,-0.4183,0.00039,17.95254]
[1779493351982,21.95,75705.29,135.4,-0.41669,0.00039,17.93811]
[1779493352383,21.95,75705.49,135.4,-0.4166,0.00039,17.93259]
[1779493352973,21.95,75709.93,135.4,-0.41488,0.00039,17.91686]
[1779493358008,21.95,75712.22,135.4,-0.414,0.00039,17.90865]
[1779493363043,21.96,75712.78,135.4,-0.41379,0.00039,17.90666]
[1779493368078,21.96,75714.46,135.4,-0.41314,0.00039,17.90059]
[1779493368470,21.96,75714.46,135.4,-0.41314,0.00039,17.90059]
[1779493368760,21.96,75714.46,135.4,-0.41314,0.00039,17.90059]
[1779493370591,21.96,75714.06,135.4,-0.4133,0.00039,17.90207]
[1779493371693,21.96,75715.63,135.4,-0.4127,0.00039,17.89633]
[1779493371708,21.96,75715.63,135.4,-0.4127,0.00039,17.89633]
[1779493372106,21.96,75717.21,135.4,-0.41209,0.00039,17.8905]
[1779493374404,21.96,75717.11,135.4,-0.41213,0.00039,17.89088]
[1779493375127,21.96,75720.63,135.4,-0.41077,0.00039,17.87776]
[1779493375785,21.96,75720.63,135.4,-0.41077,0.00039,17.87776]
[1779493377658,21.96,75720.73,135.4,-0.41073,0.00039,17.87737]
[1779493378148,21.96,75720.67,135.4,-0.41075,0.00039,17.87758]
[1779493381692,21.96,75722.88,135.4,-0.40989,0.00039,17.86916]
[1779493381738,21.96,75719.41,135.4,-0.41123,0.00039,17.88221]
[1779493387214,21.95,75715.58,135.4,-0.4127,0.00039,17.89634]
[1779493388181,21.95,75715.58,135.4,-0.4127,0.00039,17.89634]
[1779493392249,21.95,75710.4,135.4,-0.41469,0.00039,17.91506]
[1779493397284,21.95,75709.29,135.4,-0.4151,0.00039,17.9189]
[1779493401428,21.94,75709.21,135.4,-0.41512,0.00039,17.91909]
[1779493401515,21.94,75709.21,135.4,-0.41512,0.00039,17.91909]
[1779493401522,21.94,75709.21,135.4,-0.41512,0.00039,17.91909]
[1779493407400,21.94,75712.61,135.4,-0.4138,0.00039,17.90671]
[1779493413397,21.94,75712.53,135.4,-0.4138,0.00039,17.90209]
[1779493418432,21.94,75714.96,135.4,-0.41286,0.00039,17.89317]
[1779493423467,21.94,75716.2,135.4,-0.41237,0.00039,17.88855]
[1779493428589,21.93,75717.61,135.4,-0.41182,0.00039,17.88326]
[1779493428978,21.93,75717.61,135.4,-0.41182,0.00039,17.88326]
[1779493429079,21.93,75717.61,135.4,-0.41182,0.00039,17.88326]
[1779493429223,21.93,75717.61,135.4,-0.41182,0.00039,17.88326]
[1779493429393,21.93,75717.61,135.4,-0.41182,0.00039,17.88326]
[1779493431870,21.93,75723.16,135.4,-0.40968,0.00039,17.86232]
[1779493438047,21.93,75724.86,135.4,-0.40901,0.00039,17.85573]
[1779493438047,21.93,75724.86,135.4,-0.40901,0.00039,17.85573]
[1779493443607,21.93,75722.5,135.4,-0.40992,0.00039,17.86469]
[1779493447880,21.93,75728.28,135.4,-0.40769,0.00039,17.84241]
[1779493450376,21.93,75728.18,135.4,-0.40772,0.00039,17.84278]
[1779493455848,21.93,75728.65,135.4,-0.40753,0.00039,17.84087]
[1779493460118,21.92,75728.92,135.4,-0.40742,0.00039,17.8397]
[1779493460120,21.92,75728.92,135.4,-0.40742,0.00039,17.8397]
[1779493464811,21.92,75732.14,135.4,-0.40617,0.00038,17.82692]
[1779493464812,21.92,75732.14,135.4,-0.40617,0.00038,17.82692]
[1779493470796,21.92,75730.12,135.4,-0.40694,0.00039,17.83478]
[1779493474805,21.92,75727.29,135.4,-0.408,0.00039,17.84093]
[1779493479079,21.91,75726.91,135.4,-0.40814,0.00039,17.84234]
[1779493479081,21.91,75726.91,135.4,-0.40814,0.00039,17.84234]
[1779493479345,21.91,75726.64,135.4,-0.40824,0.00039,17.84335]
[1779493479392,21.91,75726.64,135.4,-0.40824,0.00039,17.84335]
[1779493480081,21.91,75719.99,135.4,-0.4108,0.00039,17.86874]
[1779493482734,21.91,75717.03,135.4,-0.41194,0.00039,17.87974]
[1779493482769,21.91,75717.03,135.4,-0.41194,0.00039,17.87971]
[1779493488616,21.91,75717.71,135.4,-0.41167,0.00039,17.87712]
[1779493489480,21.91,75717.71,135.4,-0.41167,0.00039,17.87709]
[1779493490655,21.91,75718.0,135.4,-0.41155,0.00039,17.87599]
[1779493497504,21.91,75718.37,135.4,-0.41141,0.00039,17.87459]
[1779493497505,21.91,75718.37,135.4,-0.41141,0.00039,17.87459]
[1779493500325,21.91,75717.27,135.4,-0.41184,0.00039,17.87873]
[1779493500401,21.91,75717.27,135.4,-0.41184,0.00039,17.87873]
[1779493500531,21.91,75717.27,135.4,-0.41184,0.00039,17.87873]
[1779493501006,21.91,75706.0,135.4,-0.4162,0.00039,17.91961]
[1779493502223,21.91,75706.0,135.4,-0.4162,0.00039,17.91961]
[1779493502233,21.91,75706.0,135.4,-0.4162,0.00039,17.91961]
[1779493502014,21.91,75699.42,135.4,-0.41875,0.00039,17.94247]
[1779493502392,21.91,75699.42,135.4,-0.41875,0.00039,17.94247]
[1779493503094,21.91,75693.0,135.4,-0.42125,0.00039,17.96406]
[1779493504135,21.91,75693.0,135.4,-0.42125,0.00039,17.96406]
[1779493504294,21.91,75693.0,135.4,-0.42125,0.00039,17.96406]
[1779493504213,21.91,75691.07,135.4,-0.42199,0.00039,17.97039]
[1779493504462,21.91,75691.07,135.4,-0.42199,0.00039,17.97039]
[1779493504492,21.91,75691.07,135.4,-0.42199,0.00039,17.97039]
[1779493504559,21.91,75691.07,135.4,-0.42199,0.00039,17.97039]
[1779493504591,21.91,75691.07,135.4,-0.42199,0.00039,17.97039]
[1779493504756,21.91,75691.07,135.4,-0.42199,0.00039,17.97039]
[1779493504853,21.91,75691.07,135.4,-0.42199,0.00039,17.97039]
[1779493505014,21.91,75691.07,135.4,-0.42199,0.00039,17.97039]
[1779493505022,21.91,75691.07,135.4,-0.42199,0.00039,17.97039]
[1779493505149,21.91,75691.07,135.4,-0.42199,0.00039,17.97039]
[1779493505208,21.91,75691.07,135.4,-0.42199,0.00039,17.97039]
[1779493505227,21.91,75691.07,135.4,-0.42199,0.00039,17.97039]
[1779493505295,21.91,75663.22,135.4,-0.43285,0.00039,18.055]
[1779493505501,21.91,75663.22,135.4,-0.43285,0.00039,18.055]
[1779493505527,21.91,75663.22,135.4,-0.43285,0.00039,18.055]
[1779493505781,21.91,75663.22,135.4,-0.43285,0.00039,18.055]
[1779493505934,21.91,75663.22,135.4,-0.43285,0.00039,18.055]
[1779493505986,21.91,75663.22,135.4,-0.43285,0.00039,18.055]
[1779493506042,21.91,75663.22,135.4,-0.43285,0.00039,18.055]
[1779493506214,21.91,75621.56,135.4,-0.4492,0.00039,18.15633]
[1779493506506,21.91,75621.56,135.4,-0.4492,0.00039,18.15633]
[1779493506538,21.91,75621.56,135.4,-0.4492,0.00039,18.15633]
[1779493506547,21.91,75621.56,135.4,-0.4492,0.00039,18.15633]
[1779493506562,21.91,75621.56,135.4,-0.4492,0.00039,18.15633]
[1779493506652,21.91,75621.56,135.4,-0.4492,0.00039,18.15633]
[1779493506752,21.91,75621.56,135.4,-0.4492,0.00039,18.15633]
[1779493506920,21.91,75621.56,135.4,-0.4492,0.00039,18.15633]
[1779493506995,21.91,75621.56,135.4,-0.4492,0.00039,18.15633]
[1779493507169,21.91,75621.56,135.4,-0.4492,0.00039,18.15633]
[1779493507180,21.91,75621.56,135.4,-0.4492,0.00039,18.15633]
[1779493507244,21.91,75621.56,135.4,-0.4492,0.00039,18.15633]
[1779493507213,21.91,75602.23,135.4,-0.45682,0.00039,18.19296]
[1779493507822,21.91,75602.23,135.4,-0.45682,0.00039,18.19296]
[1779493508213,21.91,75578.28,135.4,-0.46629,0.0004,18.2291]
[1779493508821,21.91,75578.28,135.4,-0.46629,0.0004,18.2291]
[1779493509088,21.9,75571.37,135.4,-0.46902,0.0004,18.23761]
[1779493509496,21.9,75571.37,135.4,-0.46902,0.0004,18.23761]
[1779493509797,21.9,75571.37,135.4,-0.46902,0.0004,18.23761]
[1779493509845,21.9,75571.37,135.4,-0.46902,0.0004,18.23761]
[1779493509936,21.9,75571.37,135.4,-0.46902,0.0004,18.23761]
[1779493509952,21.9,75571.37,135.4,-0.46902,0.0004,18.23761]
[1779493509990,21.9,75571.37,135.4,-0.46902,0.0004,18.23761]
[1779493510267,21.91,75571.04,135.4,-0.46915,0.0004,18.238]
[1779493510705,21.91,75571.04,135.4,-0.46915,0.0004,18.238]
[1779493510719,21.91,75571.04,135.4,-0.46915,0.0004,18.238]
[1779493510820,21.91,75571.04,135.4,-0.46915,0.0004,18.238]
[1779493511045,21.91,75571.04,135.4,-0.46915,0.0004,18.238]
[1779493511273,21.91,75571.04,135.4,-0.46915,0.0004,18.238]
[1779493511207,21.91,75560.46,135.4,-0.47334,0.0004,18.24932]
[1779493511434,21.91,75560.46,135.4,-0.47334,0.0004,18.24932]
[1779493511479,21.91,75560.46,135.4,-0.47334,0.0004,18.24932]
[1779493511689,21.91,75560.46,135.4,-0.47334,0.0004,18.24932]
[1779493511796,21.91,75560.46,135.4,-0.47334,0.0004,18.24932]
[1779493512061,21.91,75560.46,135.4,-0.47334,0.0004,18.24932]
[1779493512118,21.91,75560.46,135.4,-0.47334,0.0004,18.24932]
[1779493512219,21.91,75560.46,135.4,-0.47334,0.0004,18.24932]
[1779493512235,21.91,75560.46,135.4,-0.47334,0.0004,18.24932]
[1779493512260,21.91,75560.46,135.4,-0.47334,0.0004,18.24932]
[1779493512320,21.91,75545.2,135.4,-0.4794,0.0004,18.26207]
[1779493512471,21.91,75545.2,135.4,-0.4794,0.0004,18.26207]
[1779493512533,21.91,75545.2,135.4,-0.4794,0.0004,18.26207]
[1779493512801,21.91,75545.2,135.4,-0.4794,0.0004,18.26207]
[1779493512894,21.91,75545.2,135.4,-0.4794,0.0004,18.26207]
[1779493513127,21.91,75545.2,135.4,-0.4794,0.0004,18.26207]
[1779493513309,21.91,75545.2,135.4,-0.4794,0.0004,18.26207]
[1779493513222,21.91,75534.54,135.4,-0.48363,0.0004,18.26848]
[1779493513405,21.91,75534.54,135.4,-0.48363,0.0004,18.26848]
[1779493513726,21.91,75534.54,135.4,-0.48363,0.0004,18.26848]
[1779493513754,21.91,75534.54,135.4,-0.48363,0.0004,18.26848]
[1779493513777,21.91,75534.54,135.4,-0.48363,0.0004,18.26848]
[1779493513846,21.91,75534.54,135.4,-0.48363,0.0004,18.26848]
[1779493513951,21.91,75534.54,135.4,-0.48363,0.0004,18.26848]
[1779493514085,21.91,75534.54,135.4,-0.48363,0.0004,18.26848]
[1779493514150,21.91,75534.54,135.4,-0.48363,0.0004,18.26848]
[1779493514199,21.91,75534.54,135.4,-0.48363,0.0004,18.26848]
[1779493514312,21.91,75534.54,135.4,-0.48363,0.0004,18.26848]
[1779493514331,21.91,75534.54,135.4,-0.48363,0.0004,18.26848]
[1779493514298,21.91,75524.77,135.4,-0.48751,0.0004,18.27255]
[1779493514348,21.91,75524.77,135.4,-0.48751,0.0004,18.27255]
[1779493514367,21.91,75524.77,135.4,-0.48751,0.0004,18.27255]
[1779493514400,21.91,75524.77,135.4,-0.48751,0.0004,18.27255]
[1779493514499,21.91,75524.77,135.4,-0.48751,0.0004,18.27255]
[1779493514713,21.91,75524.77,135.4,-0.48751,0.0004,18.27255]
[1779493515229,21.91,75524.77,135.4,-0.48751,0.0004,18.27255]
[1779493515238,21.91,75524.77,135.4,-0.48751,0.0004,18.27255]
[1779493515289,21.91,75524.77,135.4,-0.48751,0.0004,18.27255]
[1779493515310,21.91,75524.77,135.4,-0.48751,0.0004,18.27255]
[1779493515345,21.91,75524.77,135.4,-0.48751,0.0004,18.27255]
[1779493515228,21.91,75517.35,135.4,-0.49045,0.0004,18.27449]
[1779493515503,21.91,75517.35,135.4,-0.49045,0.0004,18.27449]
[1779493515534,21.91,75517.35,135.4,-0.49045,0.0004,18.27449]
[1779493515560,21.91,75517.35,135.4,-0.49045,0.0004,18.27449]
[1779493515695,21.91,75517.35,135.4,-0.49045,0.0004,18.27449]
[1779493515816,21.91,75517.35,135.4,-0.49045,0.0004,18.27449]
[1779493515844,21.91,75517.35,135.4,-0.49045,0.0004,18.27449]
[1779493516232,21.91,75517.35,135.4,-0.49045,0.0004,18.27449]
[1779493516275,21.91,75500.89,135.4,-0.49699,0.0004,18.27522]
[1779493516420,21.91,75500.89,135.4,-0.49699,0.0004,18.27522]
[1779493516753,21.91,75500.89,135.4,-0.49699,0.0004,18.27522]
[1779493516892,21.91,75500.89,135.4,-0.49699,0.0004,18.27522]
[1779493516938,21.91,75500.89,135.4,-0.49699,0.0004,18.27522]
[1779493516950,21.91,75500.89,135.4,-0.49699,0.0004,18.27522]
[1779493516955,21.91,75500.89,135.4,-0.49699,0.0004,18.27522]
[1779493516978,21.91,75500.89,135.4,-0.49699,0.0004,18.27522]
[1779493517006,21.91,75500.89,135.4,-0.49699,0.0004,18.27522]
[1779493517046,21.91,75500.89,135.4,-0.49699,0.0004,18.27522]
[1779493517168,21.92,75498.56,135.4,-0.49792,0.0004,18.27493]
[1779493517842,21.92,75498.56,135.4,-0.49792,0.0004,18.27493]
[1779493518176,21.92,75498.56,135.4,-0.49792,0.0004,18.27493]
[1779493518204,21.92,75498.56,135.4,-0.49792,0.0004,18.27493]
[1779493518217,21.92,75498.56,135.4,-0.49792,0.0004,18.27493]
[1779493518253,21.92,75498.56,135.4,-0.49792,0.0004,18.27493]
[1779493518338,21.91,75500.5,135.4,-0.49715,0.0004,18.27518]
[1779493518399,21.91,75500.5,135.4,-0.49715,0.0004,18.27518]
[1779493518761,21.91,75500.5,135.4,-0.49715,0.0004,18.27518]
[1779493518915,21.91,75500.5,135.4,-0.49715,0.0004,18.27518]
[1779493519075,21.91,75500.5,135.4,-0.49715,0.0004,18.27518]
[1779493519316,21.9,75486.19,135.4,-0.50284,0.0004,18.27172]
[1779493519918,21.9,75486.19,135.4,-0.50284,0.0004,18.27172]
[1779493520014,21.9,75486.19,135.4,-0.50284,0.0004,18.27172]
[1779493520266,21.9,75486.19,135.4,-0.50284,0.0004,18.27172]
[1779493520784,21.9,75487.13,135.4,-0.50247,0.0004,18.27206]
[1779493520802,21.9,75487.13,135.4,-0.50247,0.0004,18.27206]
[1779493521304,21.9,75487.13,135.4,-0.50247,0.0004,18.27206]
[1779493521293,21.92,75493.56,135.4,-0.49991,0.0004,18.27396]
[1779493521381,21.92,75493.56,135.4,-0.49991,0.0004,18.27396]
[1779493521763,21.92,75493.56,135.4,-0.49991,0.0004,18.27396]
[1779493522141,21.92,75493.56,135.4,-0.49991,0.0004,18.27396]
[1779493522234,21.92,75488.08,135.4,-0.50208,0.0004,18.27239]
[1779493522377,21.92,75488.08,135.4,-0.50208,0.0004,18.27239]
[1779493522460,21.92,75488.08,135.4,-0.50208,0.0004,18.27239]
[1779493523254,21.92,75488.08,135.4,-0.50208,0.0004,18.27239]
[1779493523316,21.92,75482.78,135.4,-0.50419,0.0004,18.27035]
[1779493523392,21.92,75482.78,135.4,-0.50419,0.0004,18.27035]
[1779493523588,21.92,75482.78,135.4,-0.50419,0.0004,18.27035]
[1779493523613,21.92,75482.78,135.4,-0.50419,0.0004,18.27035]
[1779493523862,21.92,75482.78,135.4,-0.50419,0.0004,18.27035]
[1779493523864,21.92,75482.78,135.4,-0.50419,0.0004,18.27035]
[1779493523890,21.92,75482.78,135.4,-0.50419,0.0004,18.27035]
[1779493523901,21.92,75482.78,135.4,-0.50419,0.0004,18.27035]
[1779493523929,21.92,75482.78,135.4,-0.50419,0.0004,18.27035]
[1779493524200,21.92,75482.78,135.4,-0.50419,0.0004,18.27035]
[1779493524443,21.93,75485.77,135.4,-0.503,0.0004,18.27156]
[1779493524715,21.93,75485.77,135.4,-0.503,0.0004,18.27156]
[1779493524904,21.93,75485.77,135.4,-0.503,0.0004,18.27156]
[1779493525214,21.93,75485.77,135.4,-0.503,0.0004,18.27156]
[1779493525256,21.93,75485.77,135.4,-0.503,0.0004,18.27156]
[1779493525278,21.93,75485.77,135.4,-0.503,0.0004,18.27156]
[1779493525337,21.93,75481.46,135.4,-0.50471,0.0004,18.26976]
[1779493525414,21.93,75481.46,135.4,-0.50471,0.0004,18.26976]
[1779493526277,21.93,75481.46,135.4,-0.50471,0.0004,18.26976]
[1779493526291,21.93,75474.25,135.4,-0.50757,0.0004,18.266]
[1779493526764,21.93,75474.25,135.4,-0.50757,0.0004,18.266]
[1779493526793,21.93,75474.25,135.4,-0.50757,0.0004,18.266]
[1779493526817,21.93,75474.25,135.4,-0.50757,0.0004,18.266]
[1779493526817,21.93,75474.25,135.4,-0.50757,0.0004,18.266]
[1779493527248,21.93,75474.25,135.4,-0.50757,0.0004,18.266]
[1779493527566,21.94,75470.76,135.4,-0.50895,0.0004,18.26385]
[1779493527804,21.94,75470.76,135.4,-0.50895,0.0004,18.26385]
[1779493527854,21.94,75470.76,135.4,-0.50895,0.0004,18.26385]
[1779493528046,21.94,75470.76,135.4,-0.50895,0.0004,18.26385]
[1779493528148,21.94,75470.76,135.4,-0.50895,0.0004,18.26385]
[1779493528282,21.95,75461.5,135.4,-0.51262,0.0004,18.25706]
[1779493528720,21.95,75461.5,135.4,-0.51262,0.0004,18.25706]
[1779493528814,21.95,75461.5,135.4,-0.51262,0.0004,18.25706]
[1779493528823,21.95,75461.5,135.4,-0.51262,0.0004,18.25706]
[1779493528960,21.95,75461.5,135.4,-0.51262,0.0004,18.25706]
[1779493529051,21.95,75461.5,135.4,-0.51262,0.0004,18.25706]
[1779493529466,21.95,75463.21,135.4,-0.51194,0.0004,18.25843]
[1779493529579,21.95,75463.21,135.4,-0.51194,0.0004,18.25843]
[1779493529585,21.95,75463.21,135.4,-0.51194,0.0004,18.25843]
[1779493529776,21.95,75463.21,135.4,-0.51194,0.0004,18.25843]
[1779493529784,21.95,75463.21,135.4,-0.51194,0.0004,18.25843]
[1779493529824,21.95,75463.21,135.4,-0.51194,0.0004,18.25843]
[1779493529875,21.95,75463.21,135.4,-0.51194,0.0004,18.25843]
[1779493529885,21.95,75463.21,135.4,-0.51194,0.0004,18.25843]
[1779493529927,21.95,75463.21,135.4,-0.51194,0.0004,18.25843]
[1779493530379,21.95,75463.21,135.4,-0.51194,0.0004,18.25843]
[1779493530393,21.95,75463.21,135.4,-0.51194,0.0004,18.25843]
[1779493530313,21.95,75439.22,135.4,-0.52146,0.0004,18.23438]
[1779493530479,21.95,75439.22,135.4,-0.52146,0.0004,18.23438]
[1779493530490,21.95,75439.22,135.4,-0.52146,0.0004,18.23438]
[1779493530686,21.95,75439.22,135.4,-0.52146,0.0004,18.23438]
[1779493531075,21.95,75439.22,135.4,-0.52146,0.0004,18.23438]
[1779493531140,21.95,75439.22,135.4,-0.52146,0.0004,18.23438]
[1779493531216,21.95,75439.22,135.4,-0.52146,0.0004,18.23438]
[1779493531392,21.96,75439.45,135.4,-0.52137,0.0004,18.22996]
[1779493531858,21.96,75439.45,135.4,-0.52137,0.0004,18.22996]
[1779493532277,21.96,75439.45,135.4,-0.52137,0.0004,18.22996]
[1779493532293,21.96,75439.45,135.4,-0.52137,0.0004,18.22996]
[1779493532332,21.96,75433.71,135.4,-0.52364,0.0004,18.2227]
[1779493532386,21.96,75433.71,135.4,-0.52364,0.0004,18.2227]
[1779493532864,21.96,75433.71,135.4,-0.52364,0.0004,18.2227]
[1779493533232,21.96,75433.71,135.4,-0.52364,0.0004,18.2227]
[1779493533252,21.96,75433.71,135.4,-0.52364,0.0004,18.2227]
[1779493533336,21.96,75433.71,135.4,-0.52364,0.0004,18.2227]
[1779493533340,21.97,75423.93,135.4,-0.52749,0.0004,18.20903]
[1779493533557,21.97,75423.93,135.4,-0.52749,0.0004,18.20903]
[1779493533858,21.97,75423.93,135.4,-0.52749,0.0004,18.20903]
[1779493534177,21.97,75423.93,135.4,-0.52749,0.0004,18.20903]
[1779493534186,21.97,75423.93,135.4,-0.52749,0.0004,18.20903]
[1779493534416,21.97,75426.36,135.4,-0.52653,0.0004,18.2126]
[1779493534475,21.97,75426.36,135.4,-0.52653,0.0004,18.2126]
[1779493534893,21.97,75426.36,135.4,-0.52653,0.0004,18.2126]
[1779493535190,21.97,75426.36,135.4,-0.52653,0.0004,18.2126]
[1779493535458,21.98,75426.36,135.4,-0.52651,0.0004,18.21266]
[1779493535793,21.98,75426.36,135.4,-0.52651,0.0004,18.21266]
[1779493535850,21.98,75426.36,135.4,-0.52651,0.0004,18.21266]
[1779493536409,21.98,75430.95,135.4,-0.5247,0.0004,18.21911]
[1779493536809,21.98,75430.95,135.4,-0.5247,0.0004,18.21911]
[1779493537494,21.98,75430.95,135.4,-0.5247,0.0004,18.21911]
[1779493537531,21.98,75430.95,135.4,-0.5247,0.0004,18.21911]
[1779493537764,21.98,75430.95,135.4,-0.5247,0.0004,18.21911]
[1779493537779,21.98,75430.95,135.4,-0.5247,0.0004,18.21911]
[1779493537833,21.98,75430.95,135.4,-0.5247,0.0004,18.21911]
[1779493537834,21.98,75430.95,135.4,-0.5247,0.0004,18.21911]
[1779493537903,21.98,75430.95,135.4,-0.5247,0.0004,18.21911]
[1779493537964,21.98,75430.95,135.4,-0.5247,0.0004,18.21911]
[1779493538403,22.02,75439.22,135.4,-0.52138,0.0004,18.22988]
[1779493538523,22.02,75439.22,135.4,-0.52138,0.0004,18.22988]
[1779493539148,22.02,75439.22,135.4,-0.52138,0.0004,18.22988]
[1779493539200,22.02,75462.38,135.4,-0.51222,0.0004,18.25313]
[1779493539610,22.02,75462.38,135.4,-0.51222,0.0004,18.25313]
[1779493539710,22.02,75462.38,135.4,-0.51222,0.0004,18.25313]
[1779493540119,22.02,75462.38,135.4,-0.51222,0.0004,18.25313]
[1779493540208,22.02,75462.38,135.4,-0.51222,0.0004,18.25313]
[1779493540270,22.02,75473.87,135.4,-0.50767,0.0004,18.2611]
[1779493540550,22.02,75473.87,135.4,-0.50767,0.0004,18.2611]
[1779493540703,22.02,75473.87,135.4,-0.50767,0.0004,18.2611]
[1779493540745,22.02,75473.87,135.4,-0.50767,0.0004,18.2611]
[1779493541350,22.02,75465.21,135.4,-0.5111,0.0004,18.25531]
[1779493541700,22.02,75465.21,135.4,-0.5111,0.0004,18.25531]
[1779493542394,22.02,75471.7,135.4,-0.50853,0.0004,18.25978]
[1779493542855,22.02,75471.7,135.4,-0.50853,0.0004,18.25978]
[1779493542865,22.02,75471.7,135.4,-0.50853,0.0004,18.25978]
[1779493542994,22.02,75471.7,135.4,-0.50853,0.0004,18.25978]
[1779493543119,22.02,75471.7,135.4,-0.50853,0.0004,18.25978]
[1779493543366,22.02,75471.7,135.4,-0.50853,0.0004,18.25978]
[1779493543349,22.02,75481.19,135.4,-0.50478,0.0004,18.26494]
[1779493544221,22.02,75481.19,135.4,-0.50478,0.0004,18.26494]
[1779493544329,22.02,75492.86,135.4,-0.50016,0.0004,18.26907]
[1779493544440,22.02,75492.86,135.4,-0.50016,0.0004,18.26907]
[1779493544928,22.02,75492.86,135.4,-0.50016,0.0004,18.26907]
[1779493545046,22.02,75492.86,135.4,-0.50016,0.0004,18.26907]
[1779493545049,22.02,75498.14,135.4,-0.49807,0.0004,18.27014]
[1779493545670,22.02,75498.14,135.4,-0.49807,0.0004,18.27014]
[1779493546359,22.02,75498.14,135.4,-0.49807,0.0004,18.27014]
[1779493546451,22.02,75498.86,135.4,-0.49779,0.0004,18.27024]
[1779493548862,22.03,75493.99,135.4,-0.49971,0.0004,18.26934]
[1779493549241,22.03,75493.99,135.4,-0.49971,0.0004,18.26934]
[1779493549977,22.02,75493.19,135.4,-0.50003,0.0004,18.26915]
[1779493550262,22.02,75493.19,135.4,-0.50003,0.0004,18.26915]
[1779493550268,22.02,75493.19,135.4,-0.50003,0.0004,18.26915]
[1779493550311,22.02,75493.19,135.4,-0.50003,0.0004,18.26915]
[1779493550354,22.02,75493.19,135.4,-0.50003,0.0004,18.26915]
[1779493550371,22.02,75493.19,135.4,-0.50003,0.0004,18.26915]
[1779493550396,22.02,75493.19,135.4,-0.50003,0.0004,18.26915]
[1779493550426,22.02,75493.19,135.4,-0.50003,0.0004,18.26915]
[1779493550503,22.02,75494.34,135.4,-0.49957,0.0004,18.26942]
[1779493550590,22.02,75494.34,135.4,-0.49957,0.0004,18.26942]
[1779493550798,22.02,75494.34,135.4,-0.49957,0.0004,18.26942]
[1779493551024,22.02,75494.34,135.4,-0.49957,0.0004,18.26942]
[1779493551338,22.02,75494.34,135.4,-0.49957,0.0004,18.26942]
[1779493551440,22.02,75482.26,135.4,-0.50435,0.0004,18.26542]
[1779493551674,22.02,75459.33,135.4,-0.51342,0.0004,18.25062]
[1779493552582,22.02,75459.33,135.4,-0.51342,0.0004,18.25062]
[1779493552851,22.02,75459.33,135.4,-0.51342,0.0004,18.25062]
[1779493552976,22.02,75459.33,135.4,-0.51342,0.0004,18.25062]
[1779493553062,22.02,75459.33,135.4,-0.51342,0.0004,18.25062]
[1779493553222,22.02,75459.33,135.4,-0.51342,0.0004,18.25062]
[1779493553348,22.02,75459.33,135.4,-0.51342,0.0004,18.25062]
[1779493553445,22.02,75447.78,135.4,-0.51799,0.0004,18.23959]
[1779493553527,22.02,75447.78,135.4,-0.51799,0.0004,18.23959]
[1779493554385,22.02,75447.78,135.4,-0.51799,0.0004,18.23959]
[1779493554075,22.02,75452.17,135.4,-0.51625,0.0004,18.24407]
[1779493554627,22.02,75452.17,135.4,-0.51625,0.0004,18.24407]
[1779493555432,22.02,75452.17,135.4,-0.51625,0.0004,18.24407]
[1779493555008,22.02,75441.72,135.4,-0.52039,0.0004,18.23285]
[1779493556171,22.02,75441.72,135.4,-0.52039,0.0004,18.23285]
[1779493556209,22.03,75436.63,135.4,-0.52239,0.0004,18.22669]
[1779493556867,22.03,75436.63,135.4,-0.52239,0.0004,18.22669]
[1779493557980,22.03,75439.68,135.4,-0.52119,0.0004,18.23045]
[1779493558053,22.03,75448.97,135.4,-0.51751,0.0004,18.24085]
[1779493559413,22.03,75456.58,135.4,-0.5145,0.0004,18.24823]
[1779493560386,22.03,75456.58,135.4,-0.5145,0.0004,18.24823]
[1779493560576,22.04,75458.17,135.4,-0.51387,0.0004,18.24964]
[1779493560753,22.04,75458.17,135.4,-0.51387,0.0004,18.24964]
[1779493560777,22.04,75458.17,135.4,-0.51387,0.0004,18.24964]
[1779493561025,22.04,75458.17,135.4,-0.51387,0.0004,18.24964]
[1779493561233,22.04,75458.17,135.4,-0.51387,0.0004,18.24964]
[1779493561299,22.04,75458.17,135.4,-0.51387,0.0004,18.24964]
[1779493561493,22.04,75460.42,135.4,-0.51298,0.0004,18.25156]
[1779493561964,22.04,75460.42,135.4,-0.51298,0.0004,18.25156]
[1779493562042,22.04,75460.42,135.4,-0.51298,0.0004,18.25156]
[1779493562289,22.04,75460.42,135.4,-0.51298,0.0004,18.25156]
[1779493562353,22.04,75481.46,135.4,-0.50466,0.0004,18.26507]
[1779493562581,22.04,75481.46,135.4,-0.50466,0.0004,18.26507]
[1779493562620,22.04,75481.46,135.4,-0.50466,0.0004,18.26507]
[1779493562871,22.04,75481.46,135.4,-0.50466,0.0004,18.26507]
[1779493562949,22.04,75481.46,135.4,-0.50466,0.0004,18.26507]
[1779493563006,22.04,75481.46,135.4,-0.50466,0.0004,18.26507]
[1779493563117,22.04,75481.46,135.4,-0.50466,0.0004,18.26507]
[1779493563177,22.04,75504.49,135.4,-0.49556,0.0004,18.27075]
[1779493563652,22.04,75504.49,135.4,-0.49556,0.0004,18.27075]
[1779493564472,22.04,75504.49,135.4,-0.49556,0.0004,18.27075]
[1779493564475,22.04,75511.16,135.4,-0.49292,0.0004,18.27063]
[1779493564693,22.04,75511.16,135.4,-0.49292,0.0004,18.27063]
[1779493564788,22.04,75511.16,135.4,-0.49292,0.0004,18.27063]
[1779493564805,22.04,75511.16,135.4,-0.49292,0.0004,18.27063]
[1779493565132,22.04,75511.16,135.4,-0.49292,0.0004,18.27063]
[1779493565210,22.04,75511.16,135.4,-0.49292,0.0004,18.27063]
[1779493565325,22.04,75511.16,135.4,-0.49292,0.0004,18.27063]
[1779493565392,22.04,75511.16,135.4,-0.49292,0.0004,18.27063]
[1779493565557,22.04,75511.05,135.4,-0.49297,0.0004,18.27063]
[1779493566070,22.04,75511.05,135.4,-0.49297,0.0004,18.27063]
[1779493566275,22.04,75501.81,135.4,-0.49662,0.0004,18.27058]
[1779493566715,22.04,75501.81,135.4,-0.49662,0.0004,18.27058]
[1779493566725,22.04,75501.81,135.4,-0.49662,0.0004,18.27058]
[1779493566770,22.04,75501.81,135.4,-0.49662,0.0004,18.27058]
[1779493566796,22.04,75501.81,135.4,-0.49662,0.0004,18.27058]
[1779493566920,22.04,75501.81,135.4,-0.49662,0.0004,18.27058]
[1779493567242,22.04,75501.81,135.4,-0.49662,0.0004,18.27058]
[1779493567392,22.04,75501.81,135.4,-0.49662,0.0004,18.27058]
[1779493567423,22.04,75501.81,135.4,-0.49662,0.0004,18.27058]
[1779493567499,22.05,75495.31,135.4,-0.49919,0.0004,18.26963]
[1779493567725,22.05,75495.31,135.4,-0.49919,0.0004,18.26963]
[1779493567981,22.05,75495.31,135.4,-0.49919,0.0004,18.26963]
[1779493567996,22.05,75495.31,135.4,-0.49919,0.0004,18.26963]
[1779493568006,22.05,75495.31,135.4,-0.49919,0.0004,18.26963]
[1779493568012,22.05,75495.31,135.4,-0.49919,0.0004,18.26963]
[1779493568072,22.05,75495.31,135.4,-0.49919,0.0004,18.26963]
[1779493568421,22.05,75495.31,135.4,-0.49919,0.0004,18.26963]
[1779493568400,22.05,75481.63,135.4,-0.50459,0.0004,18.26514]
[1779493569439,22.05,75464.13,135.4,-0.51151,0.0004,18.25452]
[1779493570065,22.05,75464.13,135.4,-0.51151,0.0004,18.25452]
[1779493570114,22.05,75464.13,135.4,-0.51151,0.0004,18.25452]
[1779493570123,22.05,75464.13,135.4,-0.51151,0.0004,18.25452]
[1779493570464,22.05,75464.13,135.4,-0.51151,0.0004,18.25452]
[1779493570146,22.05,75458.94,135.4,-0.51356,0.0004,18.25032]
[1779493570521,22.05,75458.94,135.4,-0.51356,0.0004,18.25032]
[1779493571417,22.05,75458.94,135.4,-0.51356,0.0004,18.25032]
[1779493571437,22.05,75458.94,135.4,-0.51356,0.0004,18.25032]
[1779493570677,22.05,75464.9,135.4,-0.5112,0.0004,18.25511]
[1779493572889,22.06,75468.28,135.4,-0.50986,0.00039,18.25755]
[1779493572903,22.06,75468.28,135.4,-0.50986,0.00039,18.25755]
[1779493572966,22.06,75468.28,135.4,-0.50986,0.00039,18.25755]
[1779493573063,22.06,75468.28,135.4,-0.50986,0.00039,18.25755]
[1779493573065,22.06,75468.28,135.4,-0.50986,0.00039,18.25755]
[1779493575008,22.07,75470.68,135.4,-0.50891,0.00039,18.25915]
[1779493575153,22.07,75470.68,135.4,-0.50891,0.00039,18.25915]
[1779493575256,22.07,75470.68,135.4,-0.50891,0.00039,18.25915]
[1779493575681,22.07,75472.13,135.4,-0.50833,0.00039,18.26007]
[1779493575729,22.07,75472.13,135.4,-0.50833,0.00039,18.26007]
[1779493576182,22.07,75472.13,135.4,-0.50833,0.00039,18.26007]
[1779493576274,22.07,75476.31,135.4,-0.50668,0.00039,18.26251]
[1779493576723,22.07,75480.45,135.4,-0.50505,0.00039,18.26461]
[1779493579682,22.08,75478.27,135.4,-0.5059,0.00039,18.26354]
[1779493579931,22.08,75478.27,135.4,-0.5059,0.00039,18.26354]
[1779493580881,22.08,75480.15,135.4,-0.50516,0.00039,18.26447]
[1779493580920,22.08,75486.71,135.4,-0.50257,0.00039,18.2672]
[1779493582181,22.09,75493.83,135.4,-0.49976,0.00039,18.2693]
[1779493582634,22.09,75493.83,135.4,-0.49976,0.00039,18.2693]
[1779493583158,22.09,75493.83,135.4,-0.49976,0.00039,18.2693]
[1779493583790,22.09,75493.53,135.4,-0.49988,0.00039,18.26923]
[1779493583822,22.09,75493.53,135.4,-0.49988,0.00039,18.26923]
[1779493584052,22.09,75493.53,135.4,-0.49988,0.00039,18.26923]
[1779493584072,22.09,75493.53,135.4,-0.49988,0.00039,18.26923]
[1779493584181,22.09,75493.53,135.4,-0.49988,0.00039,18.26923]
[1779493584266,22.09,75488.2,135.4,-0.50198,0.00039,18.26772]
[1779493584559,22.09,75488.2,135.4,-0.50198,0.00039,18.26772]
[1779493584811,22.09,75488.2,135.4,-0.50198,0.00039,18.26772]
[1779493585313,22.09,75488.2,135.4,-0.50198,0.00039,18.26772]
[1779493585404,22.09,75488.2,135.4,-0.50198,0.00039,18.26772]
[1779493585499,22.09,75488.2,135.4,-0.50198,0.00039,18.26772]
[1779493585414,22.09,75470.46,135.4,-0.50897,0.00039,18.25903]
[1779493585581,22.09,75470.46,135.4,-0.50897,0.00039,18.25903]
[1779493586171,22.09,75470.46,135.4,-0.50897,0.00039,18.25903]
[1779493586275,22.09,75470.46,135.4,-0.50897,0.00039,18.25903]
[1779493586306,22.09,75470.46,135.4,-0.50897,0.00039,18.25903]
[1779493586542,22.09,75471.95,135.4,-0.50839,0.00039,18.25998]
[1779493586800,22.09,75478.72,135.4,-0.50572,0.00039,18.26377]
[1779493587740,22.09,75478.72,135.4,-0.50572,0.00039,18.26377]
[1779493592842,22.12,75480.7,135.4,-0.50493,0.00039,18.26002]
[1779493597826,22.13,75481.06,135.4,-0.50478,0.00039,18.26018]
[1779493598005,22.13,75481.06,135.4,-0.50478,0.00039,18.26018]
[1779493598884,22.14,75487.75,135.4,-0.50214,0.00039,18.26285]
[1779493601386,22.14,75487.73,135.4,-0.50215,0.00039,18.26284]
[1779493602337,22.14,75490.41,135.4,-0.5011,0.00039,18.26369]
[1779493602367,22.14,75490.41,135.4,-0.5011,0.00039,18.26369]
[1779493602685,22.14,75490.74,135.4,-0.50097,0.00039,18.26378]
[1779493603054,22.14,75490.74,135.4,-0.50097,0.00039,18.26378]
[1779493603156,22.14,75486.24,135.4,-0.50274,0.00039,18.26232]
[1779493603921,22.14,75481.4,135.4,-0.50464,0.00039,18.26034]
[1779493606399,22.15,75478.67,135.4,-0.50571,0.00039,18.25904]
[1779493608956,22.15,75482.7,135.4,-0.50413,0.00039,18.26091]
[1779493609963,22.15,75486.59,135.4,-0.50259,0.00039,18.26245]
[1779493611412,22.15,75486.59,135.4,-0.50259,0.00039,18.26245]
[1779493611924,22.16,75489.14,135.4,-0.50159,0.00039,18.2633]
[1779493612984,22.16,75483.19,135.4,-0.50393,0.00039,18.26112]
[1779493614915,22.16,75481.87,135.4,-0.50445,0.00039,18.26055]
[1779493617016,22.16,75488.84,135.4,-0.50171,0.00039,18.26321]
[1779493618121,22.16,75488.84,135.4,-0.50171,0.00039,18.26321]
[1779493620399,22.17,75490.04,135.4,-0.50123,0.00039,18.26358]
[1779493620434,22.17,75490.04,135.4,-0.50123,0.00039,18.26358]
[1779493620505,22.17,75490.04,135.4,-0.50123,0.00039,18.26358]
[1779493620532,22.17,75490.04,135.4,-0.50123,0.00039,18.26358]
[1779493620588,22.17,75489.88,135.4,-0.5013,0.00039,18.26353]
[1779493620878,22.17,75489.88,135.4,-0.5013,0.00039,18.26353]
[1779493620887,22.17,75489.88,135.4,-0.5013,0.00039,18.26353]
[1779493621000,22.17,75489.88,135.4,-0.5013,0.00039,18.26353]
[1779493621009,22.17,75489.88,135.4,-0.5013,0.00039,18.26353]
[1779493621045,22.17,75489.88,135.4,-0.5013,0.00039,18.26353]
[1779493621123,22.17,75489.88,135.4,-0.5013,0.00039,18.26353]
[1779493621360,22.17,75489.88,135.4,-0.5013,0.00039,18.26353]
[1779493621434,22.17,75489.88,135.4,-0.5013,0.00039,18.26353]
[1779493621456,22.17,75477.95,135.4,-0.50599,0.00039,18.25869]
[1779493621619,22.17,75477.95,135.4,-0.50599,0.00039,18.25869]
[1779493622037,22.17,75477.95,135.4,-0.50599,0.00039,18.25869]
[1779493622197,22.17,75477.95,135.4,-0.50599,0.00039,18.25869]
[1779493622213,22.17,75464.04,135.4,-0.51145,0.00039,18.24985]
[1779493623436,22.17,75464.04,135.4,-0.51145,0.00039,18.24985]
[1779493623477,22.17,75464.04,135.4,-0.51145,0.00039,18.24985]
[1779493625474,22.17,75462.59,135.4,-0.51202,0.00039,18.24873]
[1779493625486,22.17,75462.59,135.4,-0.51202,0.00039,18.24873]
[1779493625511,22.17,75462.59,135.4,-0.51202,0.00039,18.24873]
[1779493625523,22.17,75462.59,135.4,-0.51202,0.00039,18.24873]
[1779493625525,22.17,75461.7,135.4,-0.51237,0.00039,18.24803]
[1779493625890,22.17,75461.7,135.4,-0.51237,0.00039,18.24803]
[1779493626372,22.17,75461.7,135.4,-0.51237,0.00039,18.24803]
[1779493626473,22.17,75461.7,135.4,-0.51237,0.00039,18.24803]
[1779493626489,22.17,75461.7,135.4,-0.51237,0.00039,18.24803]
[1779493627075,22.18,75464.48,135.4,-0.51127,0.00039,18.25019]
[1779493629296,22.18,75468.5,135.4,-0.50969,0.00039,18.25306]
[1779493629306,22.18,75468.5,135.4,-0.50969,0.00039,18.25306]
[1779493629325,22.18,75468.5,135.4,-0.50969,0.00039,18.25306]
[1779493629389,22.18,75468.5,135.4,-0.50969,0.00039,18.25306]
[1779493629421,22.18,75467.98,135.4,-0.5099,0.00039,18.25271]
[1779493629613,22.18,75467.98,135.4,-0.5099,0.00039,18.25271]
[1779493629666,22.18,75467.98,135.4,-0.5099,0.00039,18.25271]
[1779493629682,22.18,75467.98,135.4,-0.5099,0.00039,18.25271]
[1779493629727,22.18,75467.98,135.4,-0.5099,0.00039,18.25271]
[1779493630107,22.18,75467.87,135.4,-0.50994,0.00039,18.25264]
[1779493633614,22.19,75468.51,135.4,-0.50968,0.00039,18.25308]
[1779493635045,22.19,75467.93,135.4,-0.50991,0.00039,18.25269]
[1779493635054,22.19,75467.93,135.4,-0.50991,0.00039,18.25269]
[1779493635077,22.19,75467.93,135.4,-0.50991,0.00039,18.25269]
[1779493635204,22.19,75467.93,135.4,-0.50991,0.00039,18.25269]
[1779493635419,22.19,75467.93,135.4,-0.50991,0.00039,18.25269]
[1779493635495,22.2,75467.72,135.4,-0.50999,0.00039,18.25254]
[1779493636392,22.2,75461.25,135.4,-0.51253,0.00039,18.2477]
[1779493636578,22.2,75461.25,135.4,-0.51253,0.00039,18.2477]
[1779493636615,22.2,75461.25,135.4,-0.51253,0.00039,18.2477]
[1779493636941,22.2,75461.25,135.4,-0.51253,0.00039,18.2477]
[1779493637349,22.2,75461.25,135.4,-0.51253,0.00039,18.2477]
[1779493637591,22.21,75459.56,135.4,-0.51318,0.00039,18.24632]
[1779493638894,22.21,75459.8,135.4,-0.51308,0.00039,18.24653]
[1779493638917,22.21,75459.8,135.4,-0.51308,0.00039,18.24653]
[1779493638949,22.21,75459.8,135.4,-0.51308,0.00039,18.24653]
[1779493638967,22.21,75459.8,135.4,-0.51308,0.00039,18.24653]
[1779493639172,22.22,75465.95,135.4,-0.51067,0.00039,18.25131]
[1779493639685,22.22,75465.95,135.4,-0.51067,0.00039,18.25131]
[1779493640436,22.22,75465.95,135.4,-0.51067,0.00039,18.25131]
[1779493640470,22.22,75471.65,135.4,-0.50843,0.00039,18.25514]
[1779493641186,22.22,75475.65,135.4,-0.50686,0.00039,18.25749]
[1779493645314,22.22,75477.39,135.4,-0.50618,0.00039,18.25841]
[1779493645332,22.22,75477.39,135.4,-0.50618,0.00039,18.25841]
[1779493645558,22.22,75477.39,135.4,-0.50618,0.00039,18.25841]
[1779493645592,22.22,75477.4,135.4,-0.50618,0.00039,18.25842]
[1779493646221,22.21,75469.77,135.4,-0.50917,0.00039,18.25394]
[1779493646803,22.21,75469.77,135.4,-0.50917,0.00039,18.25394]
[1779493647228,22.22,75463.46,135.4,-0.51165,0.00039,18.24946]
[1779493648308,22.22,75463.46,135.4,-0.51165,0.00039,18.24946]
[1779493648356,22.22,75463.46,135.4,-0.51165,0.00039,18.24946]
[1779493648425,22.22,75463.46,135.4,-0.51165,0.00039,18.24946]
[1779493648524,22.22,75463.46,135.4,-0.51165,0.00039,18.24946]
[1779493648671,22.22,75460.9,135.4,-0.51265,0.00039,18.24744]
[1779493649174,22.22,75460.9,135.4,-0.51265,0.00039,18.24744]
[1779493649390,22.22,75460.9,135.4,-0.51265,0.00039,18.24744]
[1779493649492,22.22,75460.9,135.4,-0.51265,0.00039,18.24744]
[1779493649562,22.22,75460.9,135.4,-0.51265,0.00039,18.24744]
[1779493649566,22.22,75450.93,135.4,-0.51656,0.00039,18.23848]
[1779493649740,22.22,75450.93,135.4,-0.51656,0.00039,18.23848]
[1779493649761,22.22,75450.93,135.4,-0.51656,0.00039,18.23848]
[1779493650250,22.22,75438.15,135.4,-0.52156,0.00039,18.22444]
[1779493650894,22.22,75438.15,135.4,-0.52156,0.00039,18.22444]
[1779493651449,22.22,75438.15,135.4,-0.52156,0.00039,18.22444]
[1779493651550,22.22,75432.21,135.4,-0.5239,0.00039,18.21221]
[1779493652034,22.22,75432.21,135.4,-0.5239,0.00039,18.21221]
[1779493655285,22.23,75438.51,135.4,-0.52142,0.00039,18.22016]
[1779493659435,22.25,75433.46,135.4,-0.52338,0.00039,18.21392]
[1779493661272,22.26,75433.36,135.4,-0.5234,0.00039,18.21383]
[1779493664348,22.3,75441.16,135.4,-0.5203,0.00039,18.22348]
[1779493669265,22.31,75443.54,135.4,-0.51936,0.00039,18.22621]
[1779493669383,22.32,75439.99,135.4,-0.52073,0.00039,18.22219]
[1779493670390,22.32,75433.31,135.4,-0.52334,0.00039,18.21399]
[1779493672490,22.32,75432.21,135.4,-0.52377,0.00039,18.21257]
[1779493673411,22.32,75424.91,135.4,-0.52661,0.00039,18.20259]
[1779493674380,22.32,75424.91,135.4,-0.52661,0.00039,18.20259]
[1779493675154,22.33,75424.51,135.4,-0.52676,0.00039,18.20202]
[1779493677439,22.33,75428.79,135.4,-0.52509,0.00039,18.20803]
[1779493678018,22.33,75428.79,135.4,-0.52509,0.00039,18.20803]
[1779493680536,22.33,75430.3,135.4,-0.5245,0.00039,18.21008]
[1779493680679,22.33,75428.45,135.4,-0.52522,0.00039,18.20757]
[1779493680712,22.33,75428.45,135.4,-0.52522,0.00039,18.20757]
[1779493680718,22.33,75428.45,135.4,-0.52522,0.00039,18.20757]
[1779493680725,22.33,75428.45,135.4,-0.52522,0.00039,18.20757]
[1779493680730,22.33,75428.45,135.4,-0.52522,0.00039,18.20757]
[1779493680904,22.33,75428.45,135.4,-0.52522,0.00039,18.20757]
[1779493680907,22.33,75428.45,135.4,-0.52522,0.00039,18.20757]
[1779493680924,22.33,75428.45,135.4,-0.52522,0.00039,18.20757]
[1779493681083,22.33,75428.45,135.4,-0.52522,0.00039,18.20757]
[1779493681142,22.33,75428.45,135.4,-0.52522,0.00039,18.20757]
[1779493681468,22.33,75416.88,135.4,-0.52973,0.00039,18.19057]
[1779493681713,22.33,75416.88,135.4,-0.52973,0.00039,18.19057]
[1779493681720,22.33,75416.88,135.4,-0.52973,0.00039,18.19057]
[1779493681732,22.33,75416.88,135.4,-0.52973,0.00039,18.19057]
[1779493681894,22.33,75416.88,135.4,-0.52973,0.00039,18.19057]
[1779493682285,22.33,75416.88,135.4,-0.52973,0.00039,18.19057]
[1779493682300,22.33,75416.88,135.4,-0.52973,0.00039,18.19057]
[1779493682477,22.33,75395.89,135.4,-0.5379,0.00039,18.15381]
[1779493682620,22.33,75395.89,135.4,-0.5379,0.00039,18.15381]
[1779493682832,22.33,75395.89,135.4,-0.5379,0.00039,18.15381]
[1779493682840,22.33,75395.89,135.4,-0.5379,0.00039,18.15381]
[1779493683048,22.33,75395.89,135.4,-0.5379,0.00039,18.15381]
[1779493683181,22.33,75395.89,135.4,-0.5379,0.00039,18.15381]
[1779493683228,22.33,75395.89,135.4,-0.5379,0.00039,18.15381]
[1779493683260,22.33,75395.89,135.4,-0.5379,0.00039,18.15381]
[1779493683367,22.33,75395.89,135.4,-0.5379,0.00039,18.15381]
[1779493683437,22.33,75395.89,135.4,-0.5379,0.00039,18.15381]
[1779493683590,22.33,75395.89,135.4,-0.5379,0.00039,18.15381]
[1779493683501,22.32,75361.41,135.4,-0.55131,0.00039,18.07685]
[1779493683669,22.32,75361.41,135.4,-0.55131,0.00039,18.07685]
[1779493684415,22.32,75361.41,135.4,-0.55131,0.00039,18.07685]
[1779493684485,22.32,75361.41,135.4,-0.55131,0.00039,18.07685]
[1779493684488,22.32,75361.41,135.4,-0.55131,0.00039,18.07685]
[1779493684518,22.32,75361.41,135.4,-0.55131,0.00039,18.07685]
[1779493684540,22.32,75361.41,135.4,-0.55131,0.00039,18.07685]
[1779493684672,22.33,75324.89,135.4,-0.56543,0.00039,17.97339]
[1779493684719,22.33,75324.89,135.4,-0.56543,0.00039,17.97339]
[1779493684950,22.33,75324.89,135.4,-0.56543,0.00039,17.97339]
[1779493685203,22.33,75324.89,135.4,-0.56543,0.00039,17.97339]
[1779493685220,22.33,75324.89,135.4,-0.56543,0.00039,17.97339]
[1779493685499,22.33,75324.89,135.4,-0.56543,0.00039,17.97339]
[1779493685534,22.33,75324.89,135.4,-0.56543,0.00039,17.97339]
[1779493685619,22.33,75324.89,135.4,-0.56543,0.00039,17.97339]
[1779493685642,22.34,75318.22,135.4,-0.56796,0.00039,17.9524]
[1779493685710,22.34,75318.22,135.4,-0.56796,0.00039,17.9524]
[1779493685789,22.34,75318.22,135.4,-0.56796,0.00039,17.9524]
[1779493686091,22.34,75318.22,135.4,-0.56796,0.00039,17.9524]
[1779493686314,22.34,75318.22,135.4,-0.56796,0.00039,17.9524]
[1779493686531,22.34,75312.79,135.4,-0.57005,0.00039,17.9345]
[1779493686726,22.34,75312.79,135.4,-0.57005,0.00039,17.9345]
[1779493686760,22.34,75312.79,135.4,-0.57005,0.00039,17.9345]
[1779493686985,22.34,75312.79,135.4,-0.57005,0.00039,17.9345]
[1779493687533,22.34,75312.79,135.4,-0.57005,0.00039,17.9345]
[1779493687539,22.34,75312.79,135.4,-0.57005,0.00039,17.9345]
[1779493687546,22.34,75312.79,135.4,-0.57005,0.00039,17.9345]
[1779493687553,22.34,75307.2,135.4,-0.57221,0.00038,17.91554]
[1779493687718,22.34,75307.2,135.4,-0.57221,0.00038,17.91554]
[1779493688331,22.34,75307.2,135.4,-0.57221,0.00038,17.91554]
[1779493688553,22.34,75307.2,135.4,-0.57221,0.00038,17.91554]
[1779493688560,22.34,75315.61,135.4,-0.56896,0.00039,17.94389]
[1779493689035,22.34,75315.61,135.4,-0.56896,0.00039,17.94389]
[1779493689051,22.34,75315.61,135.4,-0.56896,0.00039,17.94389]
[1779493689131,22.34,75315.61,135.4,-0.56896,0.00039,17.94389]
[1779493689133,22.34,75315.61,135.4,-0.56896,0.00039,17.94389]
[1779493689221,22.34,75315.61,135.4,-0.56896,0.00039,17.94389]
[1779493689291,22.34,75315.61,135.4,-0.56896,0.00039,17.94389]
[1779493689302,22.34,75315.61,135.4,-0.56896,0.00039,17.94389]
[1779493689306,22.34,75315.61,135.4,-0.56896,0.00039,17.94389]
[1779493689309,22.34,75315.61,135.4,-0.56896,0.00039,17.94389]
[1779493689353,22.34,75315.61,135.4,-0.56896,0.00039,17.94389]
[1779493689364,22.34,75315.61,135.4,-0.56896,0.00039,17.94389]
[1779493689609,22.34,75325.77,135.4,-0.56505,0.00039,17.97649]
[1779493689806,22.34,75325.77,135.4,-0.56505,0.00039,17.97649]
[1779493690099,22.34,75325.77,135.4,-0.56505,0.00039,17.97649]
[1779493690380,22.34,75325.77,135.4,-0.56505,0.00039,17.97649]
[1779493690548,22.34,75325.77,135.4,-0.56505,0.00039,17.97649]
[1779493690550,22.34,75325.77,135.4,-0.56505,0.00039,17.97649]
[1779493690585,22.34,75340.1,135.4,-0.55951,0.00039,18.01953]
[1779493690686,22.34,75340.1,135.4,-0.55951,0.00039,18.01953]
[1779493690741,22.34,75340.1,135.4,-0.55951,0.00039,18.01953]
[1779493690767,22.34,75340.1,135.4,-0.55951,0.00039,18.01953]
[1779493691146,22.34,75340.1,135.4,-0.55951,0.00039,18.01953]
[1779493691604,22.34,75370.02,135.4,-0.54793,0.00039,18.09821]
[1779493691738,22.34,75370.02,135.4,-0.54793,0.00039,18.09821]
[1779493692610,22.34,75376.96,135.4,-0.54523,0.00039,18.11428]
[1779493693193,22.34,75376.96,135.4,-0.54523,0.00039,18.11428]
[1779493693870,22.34,75378.6,135.4,-0.5446,0.00039,18.11795]
[1779493694142,22.34,75378.6,135.4,-0.5446,0.00039,18.11795]
[1779493694142,22.34,75378.6,135.4,-0.5446,0.00039,18.11795]
[1779493694292,22.34,75378.6,135.4,-0.5446,0.00039,18.11795]
[1779493694299,22.34,75378.6,135.4,-0.5446,0.00039,18.11795]
[1779493694589,22.34,75378.6,135.4,-0.5446,0.00039,18.11795]
[1779493694628,22.34,75378.6,135.4,-0.5446,0.00039,18.11795]
[1779493694648,22.34,75384.94,135.4,-0.54214,0.00039,18.13173]
[1779493694738,22.34,75384.94,135.4,-0.54214,0.00039,18.13173]
[1779493695216,22.34,75384.94,135.4,-0.54214,0.00039,18.13173]
[1779493695233,22.34,75384.94,135.4,-0.54214,0.00039,18.13173]
[1779493695506,22.34,75384.94,135.4,-0.54214,0.00039,18.13173]
[1779493695592,22.34,75384.94,135.4,-0.54214,0.00039,18.13173]
[1779493695631,22.34,75394.86,135.4,-0.53828,0.00039,18.1519]
[1779493696080,22.34,75394.86,135.4,-0.53828,0.00039,18.1519]
[1779493696656,22.34,75394.86,135.4,-0.53828,0.00039,18.1519]
[1779493697646,22.35,75402.12,135.4,-0.53545,0.00039,18.16562]
[1779493697911,22.35,75402.12,135.4,-0.53545,0.00039,18.16562]
[1779493698058,22.35,75402.12,135.4,-0.53545,0.00039,18.16562]
[1779493698652,22.35,75393.87,135.4,-0.53866,0.00039,18.14999]
[1779493698918,22.35,75393.87,135.4,-0.53866,0.00039,18.14999]
[1779493698981,22.35,75393.87,135.4,-0.53866,0.00039,18.14999]
[1779493699340,22.35,75393.87,135.4,-0.53866,0.00039,18.14999]
[1779493699627,22.35,75393.87,135.4,-0.53866,0.00039,18.14999]
[1779493699601,22.34,75393.87,135.4,-0.53866,0.00039,18.14998]
[1779493699740,22.34,75393.87,135.4,-0.53866,0.00039,18.14998]
[1779493699910,22.34,75393.87,135.4,-0.53866,0.00039,18.14998]
[1779493699940,22.34,75393.87,135.4,-0.53866,0.00039,18.14998]
[1779493700647,22.34,75379.43,135.4,-0.54427,0.00039,18.1198]
[1779493700862,22.34,75379.43,135.4,-0.54427,0.00039,18.1198]
[1779493700884,22.34,75379.43,135.4,-0.54427,0.00039,18.1198]
[1779493700932,22.34,75379.43,135.4,-0.54427,0.00039,18.1198]
[1779493700959,22.34,75379.43,135.4,-0.54427,0.00039,18.1198]
[1779493700980,22.34,75379.43,135.4,-0.54427,0.00039,18.1198]
[1779493701656,22.34,75379.43,135.4,-0.54427,0.00039,18.1198]
[1779493701676,22.34,75379.43,135.4,-0.54427,0.00039,18.1198]
[1779493701070,22.34,75363.89,135.4,-0.5503,0.00039,18.08333]
[1779493702293,22.34,75363.89,135.4,-0.5503,0.00039,18.08333]
[1779493702297,22.34,75344.71,135.4,-0.55774,0.00039,18.03261]
[1779493703410,22.34,75344.71,135.4,-0.55774,0.00039,18.03261]
[1779493703483,22.34,75344.71,135.4,-0.55774,0.00039,18.03261]
[1779493703814,22.34,75342.64,135.4,-0.55854,0.00039,18.02677]
[1779493703877,22.34,75350.45,135.4,-0.55552,0.00039,18.04843]
[1779493705028,22.34,75350.45,135.4,-0.55552,0.00039,18.04843]
[1779493705063,22.34,75350.45,135.4,-0.55552,0.00039,18.04843]
[1779493705568,22.34,75350.45,135.4,-0.55552,0.00039,18.04843]
[1779493705673,22.34,75349.78,135.4,-0.55577,0.00039,18.04662]
[1779493706355,22.34,75349.78,135.4,-0.55577,0.00039,18.04662]
[1779493706701,22.34,75364.0,135.4,-0.55027,0.00039,18.08358]
[1779493707045,22.34,75364.0,135.4,-0.55027,0.00039,18.08358]
[1779493707550,22.34,75379.0,135.4,-0.54445,0.00039,18.11882]
[1779493707768,22.34,75379.0,135.4,-0.54445,0.00039,18.11882]
[1779493707804,22.34,75379.0,135.4,-0.54445,0.00039,18.11882]
[1779493707982,22.34,75379.0,135.4,-0.54445,0.00039,18.11882]
[1779493708624,22.34,75379.0,135.4,-0.54445,0.00039,18.11882]
[1779493708639,22.34,75379.0,135.4,-0.54445,0.00039,18.11882]
[1779493708685,22.34,75389.16,135.4,-0.5405,0.00039,18.1405]
[1779493709251,22.34,75389.16,135.4,-0.5405,0.00039,18.1405]
[1779493709363,22.34,75389.16,135.4,-0.5405,0.00039,18.1405]
[1779493709433,22.34,75389.16,135.4,-0.5405,0.00039,18.1405]
[1779493709688,22.34,75392.5,135.4,-0.5392,0.00039,18.14723]
[1779493710047,22.34,75392.5,135.4,-0.5392,0.00039,18.14723]
[1779493710153,22.34,75392.5,135.4,-0.5392,0.00039,18.14723]
[1779493710426,22.34,75392.5,135.4,-0.5392,0.00039,18.14723]
[1779493710494,22.34,75392.5,135.4,-0.5392,0.00039,18.14723]
[1779493710682,22.34,75392.5,135.4,-0.5392,0.00039,18.14723]
[1779493710565,22.34,75389.21,135.4,-0.54048,0.00039,18.14059]
[1779493710918,22.34,75389.21,135.4,-0.54048,0.00039,18.14059]
[1779493711319,22.34,75389.21,135.4,-0.54048,0.00039,18.14059]
[1779493711327,22.34,75389.21,135.4,-0.54048,0.00039,18.14059]
[1779493711359,22.34,75389.21,135.4,-0.54048,0.00039,18.14059]
[1779493711460,22.34,75396.65,135.4,-0.5376,0.00039,18.15059]
[1779493712506,22.34,75396.65,135.4,-0.5376,0.00039,18.15059]
[1779493712604,22.34,75396.65,135.4,-0.5376,0.00039,18.15059]
[1779493712657,22.34,75400.58,135.4,-0.53607,0.00039,18.158]
[1779493713228,22.34,75400.58,135.4,-0.53607,0.00039,18.158]
[1779493713454,22.34,75406.0,135.4,-0.53396,0.00039,18.16778]
[1779493713810,22.34,75401.26,135.4,-0.53581,0.00039,18.15925]
[1779493715199,22.34,75401.26,135.4,-0.53581,0.00039,18.15925]
[1779493715491,22.34,75401.26,135.4,-0.53581,0.00039,18.15925]
[1779493715566,22.34,75397.64,135.4,-0.53722,0.00039,18.15247]
[1779493716528,22.34,75397.64,135.4,-0.53722,0.00039,18.15247]
[1779493716531,22.34,75397.64,135.4,-0.53722,0.00039,18.15247]
[1779493716771,22.34,75398.26,135.4,-0.53698,0.00039,18.15363]
[1779493717237,22.34,75398.26,135.4,-0.53698,0.00039,18.15363]
[1779493718698,22.33,75394.22,135.4,-0.53856,0.00039,18.14583]
[1779493718757,22.33,75394.22,135.4,-0.53856,0.00039,18.14583]
[1779493718907,22.33,75394.22,135.4,-0.53856,0.00039,18.14583]
[1779493718916,22.33,75390.25,135.4,-0.5401,0.00039,18.13791]
[1779493720555,22.33,75390.25,135.4,-0.5401,0.00039,18.13791]
[1779493720558,22.33,75390.25,135.4,-0.5401,0.00039,18.13791]
[1779493720784,22.33,75389.09,135.4,-0.54055,0.00039,18.13553]
[1779493721093,22.33,75389.09,135.4,-0.54055,0.00039,18.13553]
[1779493721554,22.33,75389.09,135.4,-0.54055,0.00039,18.13553]
[1779493722081,22.33,75396.09,135.4,-0.53783,0.00039,18.14945]
[1779493722873,22.33,75408.94,135.4,-0.53283,0.00039,18.17282]
[1779493724904,22.33,75410.9,135.4,-0.53207,0.00039,18.17613]
[1779493725509,22.33,75410.9,135.4,-0.53207,0.00039,18.17613]
[1779493725903,22.33,75416.63,135.4,-0.52984,0.00039,18.18544]
[1779493726837,22.33,75416.63,135.4,-0.52984,0.00039,18.18544]
[1779493726915,22.33,75416.63,135.4,-0.52984,0.00039,18.18544]
[1779493727972,22.33,75419.91,135.4,-0.52855,0.00039,18.19052]
[1779493728065,22.33,75429.91,135.4,-0.52465,0.00039,18.20483]
[1779493732095,22.33,75432.4,135.4,-0.52369,0.00039,18.2081]
[1779493732958,22.33,75438.47,135.4,-0.52133,0.00039,18.21568]
[1779493735641,22.33,75437.91,135.4,-0.52155,0.00039,18.215]
[1779493736272,22.32,75439.61,135.4,-0.52088,0.00039,18.21702]
[1779493736704,22.32,75439.61,135.4,-0.52088,0.00039,18.21702]
[1779493736952,22.32,75441.1,135.4,-0.5203,0.00039,18.21875]
[1779493736989,22.32,75445.53,135.4,-0.51857,0.00039,18.22368]
[1779493737996,22.32,75449.09,135.4,-0.51718,0.00039,18.22739]
[1779493740138,22.32,75449.73,135.4,-0.51693,0.00039,18.22803]
[1779493740363,22.32,75449.73,135.4,-0.51693,0.00039,18.22803]
[1779493740468,22.32,75449.73,135.4,-0.51693,0.00039,18.22803]
[1779493740928,22.32,75449.27,135.4,-0.51712,0.00039,18.22756]
[1779493740954,22.32,75449.27,135.4,-0.51712,0.00039,18.22756]
[1779493741101,22.32,75449.27,135.4,-0.51712,0.00039,18.22756]
[1779493741126,22.32,75449.27,135.4,-0.51712,0.00039,18.22756]
[1779493741202,22.32,75449.27,135.4,-0.51712,0.00039,18.22756]
[1779493741501,22.32,75449.27,135.4,-0.51712,0.00039,18.22756]
[1779493741567,22.32,75442.86,135.4,-0.51962,0.00039,18.22074]
[1779493742492,22.32,75442.86,135.4,-0.51962,0.00039,18.22074]
[1779493742621,22.32,75442.86,135.4,-0.51962,0.00039,18.22074]
[1779493742629,22.32,75433.63,135.4,-0.52322,0.00039,18.20966]
[1779493742987,22.32,75433.63,135.4,-0.52322,0.00039,18.20966]
[1779493743580,22.32,75433.63,135.4,-0.52322,0.00039,18.20966]
[1779493743618,22.32,75433.63,135.4,-0.52322,0.00039,18.20966]
[1779493743697,22.32,75433.63,135.4,-0.52322,0.00039,18.20966]
[1779493743727,22.32,75433.63,135.4,-0.52322,0.00039,18.20966]
[1779493743744,22.32,75433.63,135.4,-0.52322,0.00039,18.20966]
[1779493743693,22.32,75440.16,135.4,-0.52067,0.00039,18.21765]
[1779493744151,22.32,75440.16,135.4,-0.52067,0.00039,18.21765]
[1779493744233,22.32,75440.16,135.4,-0.52067,0.00039,18.21765]
[1779493744264,22.32,75437.66,135.4,-0.52165,0.00039,18.21468]
[1779493745661,22.32,75437.66,135.4,-0.52165,0.00039,18.21468]
[1779493745731,22.32,75422.8,135.4,-0.52745,0.00039,18.19476]
[1779493746067,22.32,75426.55,135.4,-0.52599,0.00039,18.20015]
[1779493747379,22.32,75426.55,135.4,-0.52599,0.00039,18.20015]
[1779493747760,22.32,75430.08,135.4,-0.52461,0.00039,18.205]
[1779493748074,22.32,75430.08,135.4,-0.52461,0.00039,18.205]
[1779493748081,22.32,75434.43,135.4,-0.52291,0.00039,18.21067]
[1779493749655,22.32,75434.43,135.4,-0.52291,0.00039,18.21067]
[1779493749704,22.32,75434.43,135.4,-0.52291,0.00039,18.21067]
[1779493749722,22.31,75435.1,135.4,-0.52266,0.00039,18.2115]
[1779493750541,22.31,75435.1,135.4,-0.52266,0.00039,18.2115]
[1779493750591,22.31,75428.83,135.4,-0.5251,0.00039,18.20329]
[1779493751176,22.31,75428.83,135.4,-0.5251,0.00039,18.20329]
[1779493751192,22.31,75419.72,135.4,-0.52866,0.00039,18.19013]
[1779493754644,22.3,75417.54,135.4,-0.52953,0.00039,18.1867]
[1779493756077,22.3,75414.23,135.4,-0.53082,0.00039,18.18142]
[1779493758994,22.3,75416.1,135.4,-0.5301,0.00039,18.18441]
[1779493759000,22.3,75416.1,135.4,-0.5301,0.00039,18.18441]
[1779493759128,22.3,75416.1,135.4,-0.5301,0.00039,18.18441]
[1779493759132,22.3,75416.1,135.4,-0.5301,0.00039,18.18441]
[1779493759547,22.3,75416.1,135.4,-0.5301,0.00039,18.18441]
[1779493759696,22.3,75416.1,135.4,-0.5301,0.00039,18.18441]
[1779493759935,22.29,75412.94,135.4,-0.53134,0.00039,18.17929]
[1779493759949,22.29,75412.94,135.4,-0.53134,0.00039,18.17929]
[1779493760725,22.29,75412.94,135.4,-0.53134,0.00039,18.17929]
[1779493760174,22.29,75398.07,135.4,-0.53714,0.00039,18.15292]
[1779493762330,22.29,75397.94,135.4,-0.53719,0.00039,18.15266]
[1779493762634,22.29,75397.94,135.4,-0.53719,0.00039,18.15266]
[1779493762735,22.29,75393.17,135.4,-0.53906,0.00039,18.14336]
[1779493763285,22.29,75393.17,135.4,-0.53906,0.00039,18.14336]
[1779493763299,22.29,75399.27,135.4,-0.53668,0.00039,18.15516]
[1779493763865,22.29,75399.27,135.4,-0.53668,0.00039,18.15516]
[1779493764030,22.29,75399.27,135.4,-0.53668,0.00039,18.15516]
[1779493766916,22.28,75402.59,135.4,-0.53539,0.00039,18.16128]
[1779493766930,22.28,75402.59,135.4,-0.53539,0.00039,18.16128]
[1779493767227,22.28,75410.49,135.4,-0.53231,0.00039,18.17516]
[1779493769456,22.29,75411.34,135.4,-0.53197,0.00039,18.17659]
[1779493772262,22.29,75406.7,135.4,-0.53379,0.00039,18.16392]
[1779493775283,22.29,75403.32,135.4,-0.53511,0.00039,18.15788]
[1779493780686,22.28,75402.78,135.4,-0.53533,0.00039,18.15688]
[1779493781624,22.28,75402.81,135.4,-0.53532,0.00039,18.15693]
[1779493782332,22.28,75407.76,135.4,-0.53339,0.00039,18.16573]
[1779493783805,22.28,75408.55,135.4,-0.53308,0.00039,18.16709]
[1779493788605,22.29,75408.49,135.4,-0.53309,0.00039,18.16703]
[1779493794417,22.3,75409.99,135.4,-0.53249,0.00039,18.16966]
[1779493795965,22.3,75410.18,135.4,-0.53241,0.00039,18.16999]
[1779493798445,22.3,75415.25,135.4,-0.53043,0.00039,18.17836]
[1779493800459,22.31,75411.85,135.4,-0.53175,0.00039,18.17282]
[1779493805494,22.31,75410.91,135.4,-0.53211,0.00039,18.17129]
[1779493807888,22.31,75411.31,135.4,-0.53195,0.00039,18.17197]
[1779493808019,22.31,75411.31,135.4,-0.53195,0.00039,18.17197]
[1779493808074,22.31,75411.31,135.4,-0.53195,0.00039,18.17197]
[1779493808515,22.32,75417.13,135.4,-0.52968,0.00039,18.1814]
[1779493809522,22.32,75422.31,135.4,-0.52765,0.00039,18.1893]
[1779493812543,22.32,75428.12,135.4,-0.52538,0.00039,18.1976]
[1779493814557,22.32,75423.75,135.4,-0.52708,0.00039,18.19143]
[1779493815564,22.32,75419.44,135.4,-0.52876,0.00039,18.18501]
[1779493817800,22.32,75426.4,135.4,-0.52605,0.00039,18.19523]
[1779493818395,22.32,75426.4,135.4,-0.52605,0.00039,18.19523]
[1779493818854,22.33,75428.94,135.4,-0.52505,0.00039,18.19875]
[1779493818977,22.33,75428.94,135.4,-0.52505,0.00039,18.19875]
[1779493819593,22.33,75433.45,135.4,-0.52329,0.00039,18.20472]
[1779493820635,22.33,75433.45,135.4,-0.52329,0.00039,18.20472]
[1779493822865,22.33,75433.27,135.4,-0.52336,0.00039,18.20449]
[1779493823819,22.33,75433.27,135.4,-0.52336,0.00039,18.20449]
[1779493823621,22.32,75428.21,135.4,-0.52534,0.00039,18.19775]
[1779493824628,22.33,75426.47,135.4,-0.52602,0.00039,18.19533]
[1779493829357,22.33,75426.16,135.4,-0.52614,0.00039,18.1949]
[1779493829665,22.33,75429.48,135.4,-0.52484,0.00039,18.19949]
[1779493830686,22.33,75429.48,135.4,-0.52484,0.00039,18.19949]
[1779493831522,22.33,75432.67,135.4,-0.52359,0.00039,18.20372]
[1779493833818,22.33,75434.29,135.4,-0.52297,0.00039,18.20105]
[1779493833695,22.33,75428.86,135.4,-0.52509,0.00039,18.19391]
[1779493835477,22.32,75428.55,135.4,-0.52521,0.00039,18.19348]
[1779493835843,22.32,75428.55,135.4,-0.52521,0.00039,18.19348]
[1779493836459,22.32,75429.62,135.4,-0.5248,0.00039,18.19492]
[1779493836866,22.32,75429.31,135.4,-0.52492,0.00039,18.1945]
[1779493837852,22.32,75429.62,135.4,-0.5248,0.00039,18.19491]
[1779493838848,22.32,75429.62,135.4,-0.5248,0.00039,18.19491]
[1779493839737,22.32,75433.99,135.4,-0.5231,0.00039,18.20064]
[1779493844772,22.31,75437.12,135.4,-0.52189,0.00039,18.20453]
[1779493845779,22.31,75444.86,135.4,-0.51886,0.00039,18.21345]
[1779493846814,22.31,75444.86,135.4,-0.51886,0.00039,18.21345]
[1779493846831,22.31,75444.86,135.4,-0.51886,0.00039,18.21345]
[1779493847547,22.31,75445.04,135.4,-0.51879,0.00039,18.21365]
[1779493847793,22.31,75446.47,135.4,-0.51823,0.00039,18.21518]
[1779493848337,22.31,75446.47,135.4,-0.51823,0.00039,18.21518]
[1779493848408,22.31,75446.47,135.4,-0.51823,0.00039,18.21518]
[1779493848519,22.31,75446.47,135.4,-0.51823,0.00039,18.21518]
[1779493848800,22.31,75451.44,135.4,-0.51629,0.00039,18.22022]
[1779493849295,22.31,75451.44,135.4,-0.51629,0.00039,18.22022]
[1779493849392,22.31,75451.44,135.4,-0.51629,0.00039,18.22022]
[1779493849400,22.31,75451.44,135.4,-0.51629,0.00039,18.22022]
[1779493849420,22.31,75451.44,135.4,-0.51629,0.00039,18.22022]
[1779493849431,22.31,75451.44,135.4,-0.51629,0.00039,18.22022]
[1779493849480,22.31,75451.44,135.4,-0.51629,0.00039,18.22022]
[1779493849830,22.31,75451.44,135.4,-0.51629,0.00039,18.22022]
[1779493849807,22.31,75456.56,135.4,-0.51429,0.00039,18.22497]
[1779493850341,22.31,75456.56,135.4,-0.51429,0.00039,18.22497]
[1779493850814,22.31,75460.28,135.4,-0.51284,0.00039,18.22813]
[1779493852404,22.3,75460.93,135.4,-0.51259,0.00039,18.22865]
[1779493855832,22.29,75461.26,135.4,-0.51247,0.00039,18.2289]
[1779493856255,22.28,75462.52,135.4,-0.51198,0.00039,18.22989]
[1779493856861,22.28,75462.52,135.4,-0.51198,0.00039,18.22989]
[1779493856943,22.28,75463.3,135.4,-0.51167,0.00039,18.23049]
[1779493857278,22.28,75463.3,135.4,-0.51167,0.00039,18.23049]
[1779493860679,22.28,75463.21,135.4,-0.51171,0.00039,18.23042]
[1779493860781,22.28,75466.87,135.4,-0.51028,0.00039,18.23311]
[1779493862028,22.28,75469.45,135.4,-0.50927,0.00039,18.23486]
[1779493862046,22.28,75469.45,135.4,-0.50927,0.00039,18.23486]
[1779493863497,22.28,75472.25,135.4,-0.50817,0.00039,18.23663]
[1779493863533,22.28,75472.25,135.4,-0.50817,0.00039,18.23663]
[1779493863552,22.28,75472.25,135.4,-0.50817,0.00039,18.23663]
[1779493863968,22.28,75472.05,135.4,-0.50825,0.00039,18.23651]
[1779493863977,22.28,75472.05,135.4,-0.50825,0.00039,18.23651]
[1779493863989,22.28,75472.05,135.4,-0.50825,0.00039,18.23651]
[1779493864029,22.28,75472.05,135.4,-0.50825,0.00039,18.23651]
[1779493864210,22.28,75472.05,135.4,-0.50825,0.00039,18.23651]
[1779493864401,22.28,75472.05,135.4,-0.50825,0.00039,18.23651]
[1779493864500,22.28,75477.17,135.4,-0.50625,0.00039,18.23941]
[1779493865832,22.26,75490.63,135.4,-0.50098,0.00039,18.24485]
[1779493866827,22.26,75490.63,135.4,-0.50098,0.00039,18.24485]
[1779493866848,22.26,75490.63,135.4,-0.50098,0.00039,18.24485]
[1779493866877,22.26,75490.63,135.4,-0.50098,0.00039,18.24485]
[1779493866959,22.24,75489.91,135.4,-0.50127,0.00039,18.24464]
[1779493866990,22.24,75489.91,135.4,-0.50127,0.00039,18.24464]
[1779493867009,22.24,75489.91,135.4,-0.50127,0.00039,18.24464]
[1779493867086,22.24,75489.91,135.4,-0.50127,0.00039,18.24464]
[1779493867141,22.24,75489.91,135.4,-0.50127,0.00039,18.24464]
[1779493867395,22.24,75489.91,135.4,-0.50127,0.00039,18.24464]
[1779493867436,22.24,75489.91,135.4,-0.50127,0.00039,18.24464]
[1779493868481,22.24,75487.07,135.4,-0.50238,0.00039,18.24372]
[1779493868676,22.22,75474.83,135.4,-0.5072,0.00039,18.23812]
[1779493869064,22.22,75474.83,135.4,-0.5072,0.00039,18.23812]
[1779493869309,22.22,75474.83,135.4,-0.5072,0.00039,18.23812]
[1779493869329,22.22,75472.29,135.4,-0.50819,0.00039,18.23662]
[1779493873650,22.21,75470.08,135.4,-0.50907,0.00039,18.23522]
[1779493873745,22.21,75474.68,135.4,-0.50726,0.00039,18.23803]
[1779493874402,22.21,75474.68,135.4,-0.50726,0.00039,18.23803]
[1779493874455,22.21,75478.27,135.4,-0.50585,0.00039,18.23995]
[1779493875229,22.21,75478.27,135.4,-0.50585,0.00039,18.23995]
[1779493877259,22.21,75474.59,135.4,-0.5073,0.00039,18.23797]
[1779493878259,22.21,75474.59,135.4,-0.5073,0.00039,18.23797]
[1779493879291,22.21,75471.31,135.4,-0.50859,0.00039,18.23601]
[1779493879313,22.21,75477.17,135.4,-0.50628,0.00039,18.23939]
[1779493880793,22.21,75477.17,135.4,-0.50628,0.00039,18.23939]
[1779493881499,22.2,75479.92,135.4,-0.50521,0.00039,18.24076]
[1779493882396,22.2,75481.71,135.4,-0.5045,0.00039,18.24158]
[1779493883066,22.2,75478.93,135.4,-0.5056,0.00039,18.24028]
[1779493883185,22.2,75478.93,135.4,-0.5056,0.00039,18.24028]
[1779493889090,22.2,75478.68,135.4,-0.5057,0.00039,18.24015]
[1779493894588,22.19,75481.09,135.4,-0.50475,0.00039,18.23657]
[1779493894707,22.19,75481.09,135.4,-0.50475,0.00039,18.23657]
[1779493894778,22.19,75481.48,135.4,-0.5046,0.00039,18.23675]
[1779493897808,22.19,75482.18,135.4,-0.50433,0.00039,18.23706]
[1779493898103,22.17,75483.13,135.4,-0.50396,0.00039,18.23746]
[1779493898767,22.17,75483.13,135.4,-0.50396,0.00039,18.23746]
[1779493898868,22.17,75487.53,135.4,-0.50223,0.00039,18.23914]
[1779493899161,22.17,75491.57,135.4,-0.50064,0.00039,18.24038]
[1779493900826,22.17,75491.57,135.4,-0.50064,0.00039,18.24038]
[1779493907262,22.14,75495.29,135.4,-0.49918,0.00039,18.24126]
[1779493907347,22.13,75495.98,135.4,-0.49891,0.00039,18.2414]
[1779493908227,22.12,75499.93,135.4,-0.49736,0.00039,18.24202]
[1779493910868,22.11,75500.14,135.4,-0.49727,0.00039,18.24204]
[1779493911058,22.11,75500.14,135.4,-0.49727,0.00039,18.24204]
[1779493911391,22.11,75500.14,135.4,-0.49727,0.00039,18.24204]
[1779493911779,22.09,75494.11,135.4,-0.49966,0.00039,18.24101]
[1779493912678,22.07,75485.94,135.4,-0.50289,0.0004,18.23856]
[1779493918302,22.04,75485.88,135.4,-0.50293,0.0004,18.23853]
[1779493921937,22.03,75486.12,135.4,-0.50283,0.0004,18.23862]
[1779493921960,22.03,75486.12,135.4,-0.50283,0.0004,18.23862]
[1779493921976,22.03,75486.12,135.4,-0.50283,0.0004,18.23862]
[1779493922578,22.03,75484.94,135.4,-0.5033,0.0004,18.23817]
[1779493923633,22.03,75484.94,135.4,-0.5033,0.0004,18.23817]
[1779493924956,22.02,75483.99,135.4,-0.50369,0.0004,18.23779]
[1779493931393,22.01,75487.4,135.4,-0.50234,0.0004,18.23908]
[1779493932628,22.01,75487.4,135.4,-0.50234,0.0004,18.23908]
[1779493939299,22.0,75487.98,135.4,-0.50211,0.0004,18.23928]
[1779493939308,22.0,75487.98,135.4,-0.50211,0.0004,18.23928]
[1779493939378,22.0,75487.98,135.4,-0.50211,0.0004,18.23928]
[1779493939393,22.0,75487.98,135.4,-0.50211,0.0004,18.23928]
[1779493939679,22.0,75487.98,135.4,-0.50211,0.0004,18.23928]
[1779493939731,22.0,75488.84,135.4,-0.50177,0.0004,18.23956]
[1779493940425,22.0,75488.84,135.4,-0.50177,0.0004,18.23956]
[1779493940447,22.0,75488.84,135.4,-0.50177,0.0004,18.23956]
[1779493940892,22.0,75495.02,135.4,-0.49932,0.0004,18.24121]
[1779493941295,22.0,75495.02,135.4,-0.49932,0.0004,18.24121]
[1779493941682,22.0,75495.02,135.4,-0.49932,0.0004,18.24121]
[1779493941700,22.0,75501.84,135.4,-0.49661,0.0004,18.24222]
[1779493942135,22.0,75501.84,135.4,-0.49661,0.0004,18.24222]
[1779493942391,22.0,75501.84,135.4,-0.49661,0.0004,18.24222]
[1779493942859,22.0,75501.84,135.4,-0.49661,0.0004,18.24222]
[1779493942950,22.0,75492.07,135.4,-0.50049,0.0004,18.24051]
[1779493943269,22.0,75492.07,135.4,-0.50049,0.0004,18.24051]
[1779493943399,22.0,75492.07,135.4,-0.50049,0.0004,18.24051]
[1779493943431,22.0,75492.07,135.4,-0.50049,0.0004,18.24051]
[1779493945491,21.99,75484.06,135.4,-0.50367,0.0004,18.23781]
[1779493946934,21.99,75484.06,135.4,-0.50367,0.0004,18.23781]
[1779493946944,21.99,75484.06,135.4,-0.50367,0.0004,18.23781]
[1779493946948,21.99,75484.06,135.4,-0.50367,0.0004,18.23781]
[1779493947087,21.98,75483.59,135.4,-0.50386,0.0004,18.23762]
[1779493947097,21.98,75483.59,135.4,-0.50386,0.0004,18.23762]
[1779493947206,21.98,75483.59,135.4,-0.50386,0.0004,18.23762]
[1779493947224,21.98,75483.59,135.4,-0.50386,0.0004,18.23762]
[1779493947505,21.98,75487.28,135.4,-0.50239,0.0004,18.23904]
[1779493948384,21.98,75487.28,135.4,-0.50239,0.0004,18.23904]
[1779493948901,21.98,75491.57,135.4,-0.50069,0.0004,18.24037]
[1779493949115,21.98,75491.57,135.4,-0.50069,0.0004,18.24037]
[1779493949448,21.98,75491.57,135.4,-0.50069,0.0004,18.24037]
[1779493951660,21.98,75497.06,135.4,-0.49851,0.0004,18.2416]
[1779493958195,21.97,75498.65,135.4,-0.49788,0.0004,18.23712]
[1779493963942,21.97,75500.54,135.4,-0.49713,0.0004,18.23736]
[1779493969328,21.96,75500.76,135.4,-0.49705,0.0004,18.23739]
[1779493977026,21.95,75501.76,135.4,-0.49665,0.0004,18.23749]
[1779493983762,21.94,75501.42,135.4,-0.49678,0.0004,18.23746]
[1779493987790,21.94,75505.15,135.4,-0.4953,0.0004,18.23768]
[1779493992825,21.93,75504.95,135.4,-0.49538,0.0004,18.23768]
[1779493998867,21.93,75504.76,135.4,-0.49546,0.0004,18.23767]
[1779494002895,21.92,75500.97,135.4,-0.49697,0.0004,18.23741]
[1779494007930,21.92,75501.59,135.4,-0.49672,0.0004,18.23747]
[1779494012995,21.91,75501.2,135.4,-0.49688,0.0004,18.23744]
[1779494018000,21.9,75500.67,135.4,-0.49709,0.0004,18.23265]
[1779494021242,21.9,75501.02,135.4,-0.49695,0.0004,18.23269]
[1779494027424,21.9,75500.58,135.4,-0.49712,0.0004,18.23264]
[1779494031487,21.88,75500.48,135.4,-0.49717,0.0004,18.23263]
[1779494033817,21.86,75501.15,158.4,-0.4969,0.0004,18.2327]
[1779494033921,21.86,75501.15,158.4,-0.4969,0.0004,18.2327]
[1779494033930,21.86,75501.15,158.4,-0.4969,0.0004,18.2327]
[1779494034022,21.86,75501.02,158.4,-0.49695,0.0004,18.23269]
[1779494039148,21.87,75500.88,158.4,-0.49701,0.0004,18.23267]
[1779494040119,21.87,75500.88,158.4,-0.49701,0.0004,18.23267]
[1779494040133,21.87,75500.88,158.4,-0.49701,0.0004,18.23267]
[1779494040176,21.87,75500.88,158.4,-0.49701,0.0004,18.23267]
[1779494040269,21.87,75500.88,158.4,-0.49701,0.0004,18.23267]
[1779494040965,21.87,75500.88,158.4,-0.49701,0.0004,18.23267]
[1779494041789,21.87,75501.32,158.4,-0.49683,0.0004,18.23272]
[1779494041812,21.87,75501.32,158.4,-0.49683,0.0004,18.23272]
[1779494041820,21.87,75501.32,158.4,-0.49683,0.0004,18.23272]
[1779494041998,21.87,75491.39,158.4,-0.5008,0.0004,18.23086]
[1779494043024,21.87,75491.39,158.4,-0.5008,0.0004,18.23086]
[1779494043050,21.87,75486.92,158.4,-0.50258,0.0004,18.22943]
[1779494046625,21.87,75484.72,158.4,-0.50346,0.0004,18.2286]
[1779494052251,21.87,75485.17,158.4,-0.50328,0.0004,18.22878]
[1779494053976,21.87,75485.17,158.4,-0.50328,0.0004,18.22878]
[1779494056918,21.87,75486.81,158.4,-0.50263,0.0004,18.22939]
[1779494058462,21.86,75486.81,158.4,-0.50263,0.0004,18.22939]
[1779494064299,21.86,75486.44,158.4,-0.50277,0.0004,18.22926]
[1779494064335,21.86,75486.44,158.4,-0.50277,0.0004,18.22926]
[1779494064413,21.86,75486.44,158.4,-0.50277,0.0004,18.22926]
[1779494065748,21.86,75485.76,158.4,-0.50305,0.0004,18.229]
[1779494065784,21.86,75482.05,158.4,-0.50453,0.0004,18.22746]
[1779494066205,21.86,75482.05,158.4,-0.50453,0.0004,18.22746]
[1779494069356,21.86,75482.67,158.4,-0.50428,0.0004,18.22774]
[1779494074412,21.86,75486.02,158.4,-0.50295,0.0004,18.22437]
[1779494078437,21.86,75485.87,158.4,-0.50301,0.0004,18.22431]
[1779494079649,21.86,75485.09,158.4,-0.50332,0.0004,18.22401]
[1779494082150,21.86,75484.33,158.4,-0.50362,0.0004,18.2237]
[1779494087503,21.86,75485.18,158.4,-0.50328,0.0004,18.22404]
[1779494094336,21.86,75484.38,158.4,-0.5036,0.0004,18.22373]
[1779494099310,21.87,75484.13,158.4,-0.5037,0.0004,18.22362]
[1779494102218,21.87,75482.49,158.4,-0.50435,0.0004,18.22293]
[1779494107664,21.87,75484.03,158.4,-0.50374,0.0004,18.22358]
[1779494109472,21.87,75484.21,158.4,-0.50366,0.0004,18.22366]
[1779494111033,21.87,75483.5,158.4,-0.50395,0.0004,18.22336]
[1779494111899,21.87,75483.25,158.4,-0.50405,0.0004,18.22326]
[1779494112903,21.87,75484.49,158.4,-0.50355,0.0004,18.22377]
[1779494113036,21.87,75493.1,158.4,-0.50011,0.0004,18.22657]
[1779494113158,21.87,75493.1,158.4,-0.50011,0.0004,18.22657]
[1779494113662,21.87,75493.1,158.4,-0.50011,0.0004,18.22657]
[1779494113957,21.87,75493.1,158.4,-0.50011,0.0004,18.22657]
[1779494114013,21.87,75493.1,158.4,-0.50011,0.0004,18.22657]
[1779494114054,21.87,75495.12,158.4,-0.49931,0.0004,18.22703]
[1779494114629,21.87,75495.12,158.4,-0.49931,0.0004,18.22703]
[1779494114896,21.87,75495.12,158.4,-0.49931,0.0004,18.22703]
[1779494114902,21.87,75495.12,158.4,-0.49931,0.0004,18.22703]
[1779494114923,21.87,75495.12,158.4,-0.49931,0.0004,18.22703]
[1779494115096,21.88,75496.76,158.4,-0.49865,0.0004,18.22735]
[1779494115946,21.88,75500.95,158.4,-0.49698,0.0004,18.22795]
[1779494121762,21.88,75499.72,158.4,-0.49747,0.0004,18.2278]
[1779494124130,21.88,75499.83,158.4,-0.49743,0.0004,18.22782]
[1779494124389,21.88,75499.76,158.4,-0.49745,0.0004,18.22781]
[1779494125737,21.88,75500.18,158.4,-0.49729,0.0004,18.22786]
[1779494125790,21.88,75500.94,158.4,-0.49698,0.0004,18.22794]
[1779494130090,21.89,75499.88,158.4,-0.49741,0.0004,18.22782]
[1779494130128,21.89,75499.88,158.4,-0.49741,0.0004,18.22782]
[1779494136043,21.89,75502.13,158.4,-0.49651,0.0004,18.22332]
[1779494141903,21.9,75502.25,158.4,-0.49646,0.0004,18.22333]
[1779494142929,21.9,75502.25,158.4,-0.49646,0.0004,18.22333]
[1779494143150,21.9,75502.25,158.4,-0.49646,0.0004,18.22333]
[1779494143917,21.9,75503.3,158.4,-0.49604,0.0004,18.2234]
[1779494147769,21.9,75502.6,158.4,-0.49632,0.0004,18.22336]
[1779494147945,21.9,75503.37,158.4,-0.49601,0.0004,18.22341]
[1779494151058,21.9,75502.9,158.4,-0.4962,0.0004,18.22338]
[1779494151159,21.9,75502.9,158.4,-0.4962,0.0004,18.22338]
[1779494158015,21.91,75502.63,158.4,-0.49631,0.0004,18.22336]
[1779494158201,21.91,75502.63,158.4,-0.49631,0.0004,18.22336]
[1779494159022,21.92,75502.59,158.4,-0.49632,0.0004,18.22335]
[1779494161122,21.92,75502.59,158.4,-0.49632,0.0004,18.22335]
[1779494162044,21.92,75503.55,158.4,-0.49594,0.0004,18.22342]
[1779494162613,21.92,75503.55,158.4,-0.49594,0.0004,18.22342]
[1779494162701,21.92,75503.55,158.4,-0.49594,0.0004,18.22342]
[1779494163422,21.92,75505.67,158.4,-0.4951,0.0004,18.22349]
[1779494164058,21.92,75509.51,158.4,-0.49357,0.0004,18.22343]
[1779494165292,21.92,75509.03,158.4,-0.49376,0.0004,18.22345]
[1779494165371,21.92,75509.03,158.4,-0.49376,0.0004,18.22345]
[1779494167065,21.92,75509.15,158.4,-0.49371,0.0004,18.22345]
[1779494172114,21.92,75513.07,158.4,-0.49215,0.0004,18.22313]
[1779494177466,21.92,75512.47,158.4,-0.49239,0.0004,18.22319]
[1779494182019,21.92,75511.34,158.4,-0.49284,0.0004,18.2233]
[1779494182184,21.92,75510.13,158.4,-0.49332,0.0004,18.22339]
[1779494182913,21.92,75510.13,158.4,-0.49332,0.0004,18.22339]
[1779494183190,21.92,75504.62,158.4,-0.49551,0.0004,18.22347]
[1779494183385,21.92,75504.62,158.4,-0.49551,0.0004,18.22347]
[1779494184198,21.92,75502.06,158.4,-0.49653,0.0004,18.22331]
[1779494184754,21.92,75502.06,158.4,-0.49653,0.0004,18.22331]
[1779494184841,21.92,75502.06,158.4,-0.49653,0.0004,18.22331]
[1779494185337,21.92,75501.55,158.4,-0.49674,0.0004,18.22327]
[1779494185676,21.92,75501.55,158.4,-0.49674,0.0004,18.22327]
[1779494187226,21.92,75501.45,158.4,-0.49678,0.0004,18.22326]
[1779494187953,21.92,75501.45,158.4,-0.49678,0.0004,18.22326]
[1779494191916,21.93,75502.33,158.4,-0.49643,0.0004,18.22333]
[1779494194325,21.93,75502.04,158.4,-0.49654,0.0004,18.21857]
[1779494202949,21.94,75502.22,158.4,-0.49647,0.0004,18.21859]
[1779494206687,21.95,75502.09,158.4,-0.49652,0.0004,18.21858]
[1779494208748,21.95,75502.12,158.4,-0.49651,0.0004,18.21858]
[1779494210807,21.96,75501.62,158.4,-0.49671,0.0004,18.21854]
[1779494213964,21.96,75502.2,158.4,-0.49648,0.0004,18.21859]
[1779494214930,21.96,75501.03,158.4,-0.49694,0.0004,18.21848]
[1779494217467,21.97,75501.2,158.4,-0.49687,0.0004,18.2185]
[1779494220331,21.97,75500.98,158.4,-0.49696,0.0004,18.21847]
[1779494220637,21.97,75500.98,158.4,-0.49696,0.0004,18.21847]
[1779494220937,21.97,75500.98,158.4,-0.49696,0.0004,18.21847]
[1779494220951,21.97,75500.98,158.4,-0.49696,0.0004,18.21847]
[1779494220982,21.97,75500.98,158.4,-0.49696,0.0004,18.21847]
[1779494221381,21.97,75500.71,158.4,-0.49707,0.0004,18.21845]
[1779494221428,21.97,75500.71,158.4,-0.49707,0.0004,18.21845]
[1779494221444,21.97,75500.71,158.4,-0.49707,0.0004,18.21845]
[1779494221507,21.97,75500.71,158.4,-0.49707,0.0004,18.21845]
[1779494221750,21.97,75500.71,158.4,-0.49707,0.0004,18.21845]
[1779494222192,21.97,75500.71,158.4,-0.49707,0.0004,18.21845]
[1779494222146,21.97,75490.33,158.4,-0.50119,0.0004,18.21635]
[1779494222292,21.97,75490.33,158.4,-0.50119,0.0004,18.21635]
[1779494223103,21.97,75490.33,158.4,-0.50119,0.0004,18.21635]
[1779494223175,21.97,75490.33,158.4,-0.50119,0.0004,18.21635]
[1779494223201,21.97,75475.43,158.4,-0.50712,0.0004,18.20994]
[1779494223478,21.97,75475.43,158.4,-0.50712,0.0004,18.20994]
[1779494223856,21.97,75475.43,158.4,-0.50712,0.0004,18.20994]
[1779494225535,21.98,75478.6,158.4,-0.50586,0.0004,18.21164]
[1779494225604,21.98,75478.6,158.4,-0.50586,0.0004,18.21164]
[1779494226670,21.98,75479.8,158.4,-0.50538,0.0004,18.21224]
[1779494228870,21.98,75475.07,158.4,-0.50726,0.0004,18.20974]
[1779494228880,21.98,75471.47,158.4,-0.50869,0.0004,18.20756]
[1779494229974,21.98,75471.47,158.4,-0.50869,0.0004,18.20756]
[1779494231527,21.98,75466.04,158.4,-0.51085,0.0004,18.20384]
[1779494236562,21.98,75468.21,158.4,-0.50998,0.0004,18.20539]
[1779494238357,21.98,75468.21,158.4,-0.50998,0.0004,18.20539]
[1779494238979,21.98,75468.21,158.4,-0.50998,0.0004,18.20539]
[1779494239355,21.98,75469.18,158.4,-0.5096,0.0004,18.20606]
[1779494240133,21.98,75469.18,158.4,-0.5096,0.0004,18.20606]
[1779494240234,21.98,75475.85,158.4,-0.50695,0.0004,18.21018]
[1779494242172,21.98,75479.03,158.4,-0.50568,0.0004,18.21186]
[1779494242392,21.98,75479.74,158.4,-0.5054,0.0004,18.21221]
[1779494247639,21.99,75475.01,158.4,-0.50728,0.0004,18.20971]
[1779494252674,21.99,75472.45,158.4,-0.50829,0.0004,18.20345]
[1779494254998,21.99,75472.84,158.4,-0.50814,0.0004,18.20369]
[1779494255695,21.99,75478.73,158.4,-0.5058,0.0004,18.20697]
[1779494256579,21.99,75478.73,158.4,-0.5058,0.0004,18.20697]
[1779494256870,21.99,75478.73,158.4,-0.5058,0.0004,18.20697]
[1779494257351,22.0,75481.26,158.4,-0.50479,0.0004,18.20819]
[1779494261188,22.0,75483.22,158.4,-0.50401,0.0004,18.20906]
[1779494261610,22.0,75483.24,158.4,-0.504,0.0004,18.20907]
[1779494263611,22.0,75487.0,158.4,-0.50251,0.0004,18.21053]
[1779494268781,22.0,75487.71,158.4,-0.50223,0.0004,18.21078]
[1779494274830,22.0,75489.51,158.4,-0.50151,0.0004,18.21137]
[1779494279893,21.99,75489.51,158.4,-0.50151,0.0004,18.21137]
[1779494281656,21.99,75489.51,158.4,-0.50151,0.0004,18.21137]
[1779494282496,22.0,75489.51,158.4,-0.50151,0.0004,18.21137]
[1779494287934,22.0,75492.77,158.4,-0.50022,0.0004,18.21228]
[1779494292969,22.01,75493.97,158.4,-0.49974,0.0004,18.21257]
[1779494298987,22.02,75492.67,158.4,-0.50025,0.0004,18.21226]
[1779494304046,22.03,75492.78,158.4,-0.50021,0.0004,18.21229]
[1779494309081,22.04,75491.99,158.4,-0.50052,0.0004,18.21208]
[1779494313457,22.05,75494.22,158.4,-0.49963,0.0004,18.20789]
[1779494319154,22.06,75494.59,158.4,-0.49948,0.0004,18.20797]
[1779494324189,22.06,75497.13,158.4,-0.49848,0.0004,18.20847]
[1779494324359,22.06,75497.13,158.4,-0.49848,0.0004,18.20847]
[1779494330231,22.07,75496.45,158.4,-0.49874,0.0004,18.20834]
[1779494335268,22.08,75494.76,158.4,-0.49941,0.0004,18.20801]
[1779494340302,22.09,75494.18,158.4,-0.49964,0.0004,18.20788]
[1779494345338,22.09,75488.21,158.4,-0.502,0.0004,18.20622]
[1779494348145,22.09,75485.86,158.4,-0.50293,0.0004,18.20539]
[1779494348182,22.09,75485.86,158.4,-0.50293,0.0004,18.20539]
[1779494351186,22.09,75482.53,158.4,-0.50425,0.0004,18.20404]
[1779494356406,22.09,75482.5,158.4,-0.50426,0.0004,18.20403]
[1779494356743,22.09,75482.5,158.4,-0.50426,0.0004,18.20403]
[1779494357133,22.09,75482.5,158.4,-0.50426,0.0004,18.20403]
[1779494357643,22.09,75482.5,158.4,-0.50426,0.0004,18.20403]
[1779494357893,22.09,75473.92,158.4,-0.50765,0.0004,18.19965]
[1779494358502,22.09,75473.92,158.4,-0.50765,0.0004,18.19965]
[1779494358543,22.09,75467.82,158.4,-0.51007,0.0004,18.19573]
[1779494361450,22.1,75463.78,158.4,-0.51166,0.0004,18.19277]
[1779494366794,22.1,75463.91,158.4,-0.51161,0.0004,18.19288]
[1779494366874,22.1,75463.91,158.4,-0.51161,0.0004,18.19288]
[1779494369457,22.1,75466.16,158.4,-0.51072,0.0004,18.19456]
[1779494371867,22.1,75466.53,158.4,-0.51057,0.0004,18.19483]
[1779494372082,22.1,75466.53,158.4,-0.51057,0.0004,18.19483]
[1779494372111,22.1,75466.53,158.4,-0.51057,0.0004,18.19483]
[1779494372185,22.1,75466.53,158.4,-0.51057,0.0004,18.19483]
[1779494372191,22.1,75466.53,158.4,-0.51057,0.0004,18.19483]
[1779494374325,22.1,75461.5,158.4,-0.51256,0.0004,18.18624]
[1779494374635,22.1,75461.5,158.4,-0.51256,0.0004,18.18624]
[1779494380605,22.11,75457.58,158.4,-0.51411,0.0004,18.18294]
[1779494386279,22.11,75458.35,158.4,-0.5138,0.0004,18.18362]
[1779494390216,22.12,75457.54,158.4,-0.51412,0.0004,18.18291]
[1779494390283,22.12,75458.11,158.4,-0.51389,0.0004,18.18341]
[1779494394813,22.12,75458.51,158.4,-0.51373,0.0004,18.18376]
[1779494395970,22.12,75458.79,158.4,-0.51362,0.0004,18.184]
[1779494396273,22.12,75458.79,158.4,-0.51362,0.0004,18.184]
[1779494397399,22.12,75457.13,158.4,-0.51428,0.0004,18.18256]
[1779494398096,22.12,75455.18,158.4,-0.51505,0.0004,18.1808]
[1779494398392,22.12,75455.18,158.4,-0.51505,0.0004,18.1808]
[1779494399970,22.12,75454.8,158.4,-0.5152,0.0004,18.18045]
[1779494401125,22.12,75456.0,158.4,-0.51472,0.0004,18.18155]
[1779494401356,22.12,75462.71,158.4,-0.51207,0.0004,18.18723]
[1779494401758,22.12,75468.25,158.4,-0.50988,0.0004,18.19131]
[1779494403305,22.12,75468.25,158.4,-0.50988,0.0004,18.19131]
[1779494403326,22.12,75472.4,158.4,-0.50824,0.0004,18.19401]
[1779494405309,22.12,75471.67,158.4,-0.50853,0.0004,18.19356]
[1779494405766,22.12,75471.11,158.4,-0.50875,0.0004,18.19321]
[1779494406867,22.12,75472.05,158.4,-0.50838,0.0004,18.1938]
[1779494406921,22.12,75472.05,158.4,-0.50838,0.0004,18.1938]
[1779494407193,22.12,75483.35,158.4,-0.50391,0.0004,18.19966]
[1779494407873,22.12,75483.35,158.4,-0.50391,0.0004,18.19966]
[1779494408339,22.12,75483.35,158.4,-0.50391,0.0004,18.19966]
[1779494408346,22.12,75483.35,158.4,-0.50391,0.0004,18.19966]
[1779494408359,22.12,75483.35,158.4,-0.50391,0.0004,18.19966]
[1779494408384,22.12,75483.35,158.4,-0.50391,0.0004,18.19966]
[1779494409824,22.12,75487.63,158.4,-0.50222,0.0004,18.20129]
[1779494410852,22.12,75487.63,158.4,-0.50222,0.0004,18.20129]
[1779494410864,22.12,75487.63,158.4,-0.50222,0.0004,18.20129]
[1779494410877,22.12,75487.63,158.4,-0.50222,0.0004,18.20129]
[1779494410885,22.12,75487.63,158.4,-0.50222,0.0004,18.20129]
[1779494411202,22.12,75487.63,158.4,-0.50222,0.0004,18.20129]
[1779494412883,22.12,75491.26,158.4,-0.50079,0.0004,18.20241]
[1779494412909,22.12,75491.26,158.4,-0.50079,0.0004,18.20241]
[1779494412934,22.12,75491.26,158.4,-0.50079,0.0004,18.20241]
[1779494413345,22.12,75491.26,158.4,-0.50079,0.0004,18.20241]
[1779494413397,22.12,75491.26,158.4,-0.50079,0.0004,18.20241]
[1779494413447,22.12,75490.67,158.4,-0.50102,0.0004,18.20224]
[1779494413481,22.12,75490.67,158.4,-0.50102,0.0004,18.20224]
[1779494413830,22.12,75490.67,158.4,-0.50102,0.0004,18.20224]
[1779494413854,22.12,75478.67,158.4,-0.50577,0.0004,18.19751]
[1779494414479,22.12,75478.67,158.4,-0.50577,0.0004,18.19751]
[1779494414933,22.12,75478.67,158.4,-0.50577,0.0004,18.19751]
[1779494415427,22.12,75478.67,158.4,-0.50577,0.0004,18.19751]
[1779494415033,22.12,75472.83,158.4,-0.50807,0.0004,18.19427]
[1779494415454,22.12,75472.83,158.4,-0.50807,0.0004,18.19427]
[1779494415510,22.12,75472.83,158.4,-0.50807,0.0004,18.19427]
[1779494415625,22.12,75472.83,158.4,-0.50807,0.0004,18.19427]
[1779494415658,22.12,75472.83,158.4,-0.50807,0.0004,18.19427]
[1779494415670,22.12,75472.83,158.4,-0.50807,0.0004,18.19427]
[1779494415739,22.12,75472.83,158.4,-0.50807,0.0004,18.19427]
[1779494416145,22.12,75472.83,158.4,-0.50807,0.0004,18.19427]
[1779494416292,22.12,75468.08,158.4,-0.50995,0.0004,18.19119]
[1779494416586,22.12,75468.08,158.4,-0.50995,0.0004,18.19119]
[1779494416852,22.12,75468.08,158.4,-0.50995,0.0004,18.19119]
[1779494416917,22.12,75468.08,158.4,-0.50995,0.0004,18.19119]
[1779494416957,22.12,75468.08,158.4,-0.50995,0.0004,18.19119]
[1779494419788,22.12,75463.63,158.4,-0.51171,0.0004,18.18794]
[1779494419833,22.12,75463.63,158.4,-0.51171,0.0004,18.18794]
[1779494419852,22.12,75463.63,158.4,-0.51171,0.0004,18.18794]
[1779494421181,22.12,75456.51,158.4,-0.51452,0.0004,18.18201]
[1779494421502,22.12,75456.51,158.4,-0.51452,0.0004,18.18201]
[1779494421568,22.12,75456.51,158.4,-0.51452,0.0004,18.18201]
[1779494421856,22.12,75456.51,158.4,-0.51452,0.0004,18.18201]
[1779494422513,22.12,75457.77,158.4,-0.51403,0.0004,18.18312]
[1779494422568,22.12,75457.77,158.4,-0.51403,0.0004,18.18312]
[1779494422643,22.12,75457.77,158.4,-0.51403,0.0004,18.18312]
[1779494422665,22.12,75457.77,158.4,-0.51403,0.0004,18.18312]
[1779494423347,22.12,75457.77,158.4,-0.51403,0.0004,18.18312]
[1779494423351,22.12,75455.37,158.4,-0.51497,0.0004,18.18097]
[1779494423827,22.12,75455.37,158.4,-0.51497,0.0004,18.18097]
[1779494423926,22.12,75447.03,158.4,-0.51827,0.0004,18.1727]
[1779494424933,22.12,75450.85,158.4,-0.51676,0.0004,18.17664]
[1779494426804,22.12,75449.62,158.4,-0.51725,0.0004,18.1754]
[1779494426906,22.12,75449.62,158.4,-0.51725,0.0004,18.1754]
[1779494427110,22.12,75449.62,158.4,-0.51725,0.0004,18.1754]
[1779494427167,22.12,75449.87,158.4,-0.51715,0.0004,18.17566]
[1779494427954,22.12,75445.54,158.4,-0.51886,0.0004,18.17109]
[1779494429144,22.12,75445.54,158.4,-0.51886,0.0004,18.17109]
[1779494433104,22.13,75446.55,158.4,-0.51846,0.0004,18.16745]
[1779494433459,22.13,75446.55,158.4,-0.51846,0.0004,18.16745]
[1779494433774,22.13,75445.49,158.5,-0.51888,0.0004,18.16631]
[1779494433777,22.13,75445.49,158.5,-0.51888,0.0004,18.16631]
[1779494433796,22.13,75445.49,158.5,-0.51888,0.0004,18.16631]
[1779494435256,22.13,75442.67,158.5,-0.51999,0.0004,18.16315]
[1779494435257,22.13,75442.67,158.5,-0.51999,0.0004,18.16315]
[1779494439504,22.13,75436.3,158.5,-0.5225,0.00039,18.15552]
[1779494441182,22.13,75434.17,158.5,-0.52334,0.00039,18.15281]
[1779494442108,22.14,75437.02,158.5,-0.52221,0.00039,18.15644]
[1779494442161,22.14,75437.02,158.5,-0.52221,0.00039,18.15644]
[1779494442246,22.14,75437.02,158.5,-0.52221,0.00039,18.15644]
[1779494442356,22.14,75437.02,158.5,-0.52221,0.00039,18.15644]
[1779494442448,22.14,75437.02,158.5,-0.52221,0.00039,18.15644]
[1779494442383,22.14,75438.26,158.5,-0.52172,0.00039,18.15797]
[1779494443140,22.14,75440.47,158.5,-0.52085,0.00039,18.16063]
[1779494444549,22.14,75439.77,158.5,-0.52112,0.00039,18.15979]
[1779494445532,22.14,75439.81,158.5,-0.5211,0.00039,18.15985]
[1779494446085,22.14,75435.65,158.5,-0.52275,0.00039,18.15473]
[1779494447196,22.14,75432.11,158.5,-0.52414,0.00039,18.15014]
[1779494451784,22.15,75430.71,159.2,-0.52469,0.00039,18.14828]
[1779494451788,22.15,75430.71,159.2,-0.52469,0.00039,18.14828]
[1779494451789,22.15,75430.71,159.2,-0.52469,0.00039,18.14828]
[1779494451802,22.15,75430.71,159.2,-0.52469,0.00039,18.14828]
[1779494451823,22.15,75430.71,159.2,-0.52469,0.00039,18.14828]
[1779494452127,22.13,75430.11,159.2,-0.52495,0.00039,18.1474]
[1779494455208,22.09,75429.66,159.2,-0.52517,0.0004,18.14664]
[1779494455298,22.09,75429.66,159.2,-0.52517,0.0004,18.14664]
[1779494455353,22.08,75430.36,159.2,-0.52492,0.0004,18.14753]
[1779494455871,22.08,75430.36,159.2,-0.52492,0.0004,18.14753]
[1779494456309,22.08,75430.36,159.2,-0.52492,0.0004,18.14753]
[1779494456431,22.08,75430.36,159.2,-0.52492,0.0004,18.14753]
[1779494456477,22.06,75443.94,159.2,-0.51956,0.0004,18.16443]
[1779494457162,22.04,75445.77,159.2,-0.51886,0.0004,18.16641]
[1779494457849,22.04,75445.77,159.2,-0.51886,0.0004,18.16641]
[1779494458169,22.02,75441.81,159.2,-0.52046,0.0004,18.16187]
[1779494458564,22.02,75441.81,159.2,-0.52046,0.0004,18.16187]
[1779494458649,22.02,75441.81,159.2,-0.52046,0.0004,18.16187]
[1779494459176,22.0,75433.25,159.2,-0.52388,0.0004,18.15112]
[1779494461424,21.96,75429.79,159.2,-0.5253,0.0004,18.1463]
[1779494461835,21.96,75429.79,159.2,-0.5253,0.0004,18.1463]
[1779494461877,21.96,75429.79,159.2,-0.5253,0.0004,18.1463]
[1779494462197,21.95,75436.25,159.2,-0.52275,0.0004,18.15486]
[1779494463205,21.93,75440.37,159.2,-0.52113,0.0004,18.15991]
[1779494465205,21.91,75442.93,159.2,-0.52013,0.0004,18.16288]
[1779494466179,21.89,75444.6,159.2,-0.51949,0.0004,18.16474]
[1779494466378,21.89,75444.6,159.2,-0.51949,0.0004,18.16474]
[1779494469091,21.83,75444.83,159.2,-0.51947,0.0004,18.16484]
[1779494469112,21.83,75444.83,159.2,-0.51947,0.0004,18.16484]
[1779494469169,21.83,75444.83,159.2,-0.51947,0.0004,18.16484]
[1779494470254,21.79,75437.66,159.2,-0.52239,0.0004,18.15613]
[1779494470582,21.79,75437.66,159.2,-0.52239,0.0004,18.15613]
[1779494470640,21.79,75437.66,159.2,-0.52239,0.0004,18.15613]
[1779494470699,21.79,75437.66,159.2,-0.52239,0.0004,18.15613]
[1779494471261,21.77,75431.11,159.2,-0.52504,0.0004,18.14737]
[1779494472268,21.77,75427.41,159.2,-0.52653,0.0004,18.1421]
[1779494477306,21.77,75427.43,159.2,-0.52653,0.0004,18.14211]
[1779494480121,21.76,75426.81,159.2,-0.52678,0.0004,18.14119]
[1779494480156,21.76,75426.81,159.2,-0.52678,0.0004,18.14119]
[1779494480326,21.76,75423.04,159.2,-0.52829,0.0004,18.13552]
[1779494481438,21.76,75423.04,159.2,-0.52829,0.0004,18.13552]
[1779494481892,21.76,75422.89,159.2,-0.52836,0.0004,18.13525]
[1779494481951,21.76,75422.89,159.2,-0.52836,0.0004,18.13525]
[1779494482030,21.76,75422.89,159.2,-0.52836,0.0004,18.13525]
[1779494482341,21.75,75425.77,159.2,-0.52722,0.0004,18.13958]
[1779494483349,21.75,75432.03,159.2,-0.52471,0.0004,18.14855]
[1779494485183,21.75,75433.83,159.2,-0.52398,0.0004,18.15099]
[1779494485218,21.75,75433.83,159.2,-0.52398,0.0004,18.15099]
[1779494485362,21.75,75429.81,159.2,-0.5256,0.0004,18.14544]
[1779494485812,21.75,75429.81,159.2,-0.5256,0.0004,18.14544]
[1779494486232,21.75,75429.81,159.2,-0.5256,0.0004,18.14544]
[1779494486471,21.75,75429.81,159.2,-0.5256,0.0004,18.14544]
[1779494486484,21.74,75425.66,159.2,-0.52727,0.0004,18.13939]
[1779494486896,21.74,75425.66,159.2,-0.52727,0.0004,18.13939]
[1779494489283,21.74,75428.02,159.2,-0.52633,0.0004,18.14285]
[1779494490080,21.74,75428.0,159.2,-0.52634,0.0004,18.14282]
[1779494490397,21.74,75427.06,159.2,-0.52672,0.0004,18.14144]
[1779494491537,21.74,75426.14,159.2,-0.52709,0.0004,18.13533]
[1779494491658,21.74,75426.14,159.2,-0.52709,0.0004,18.13533]
[1779494491675,21.74,75426.14,159.2,-0.52709,0.0004,18.13533]
[1779494493183,21.74,75424.71,159.2,-0.52767,0.0004,18.13318]
[1779494493275,21.74,75424.71,159.2,-0.52767,0.0004,18.13318]
[1779494493418,21.74,75429.92,159.2,-0.52558,0.0004,18.1408]
[1779494495432,21.73,75435.83,159.2,-0.52321,0.0004,18.14884]
[1779494496262,21.73,75435.83,159.2,-0.52321,0.0004,18.14884]
[1779494496308,21.73,75435.83,159.2,-0.52321,0.0004,18.14884]
[1779494499460,21.68,75440.73,159.2,-0.5213,0.0004,18.15486]
[1779494500828,21.66,75440.97,159.2,-0.52122,0.0004,18.1551]
[1779494500958,21.66,75440.97,159.2,-0.52122,0.0004,18.1551]
[1779494500973,21.66,75440.97,159.2,-0.52122,0.0004,18.1551]
[1779494501238,21.66,75440.97,159.2,-0.52122,0.0004,18.1551]
[1779494501406,21.66,75440.97,159.2,-0.52122,0.0004,18.1551]
[1779494501475,21.65,75453.16,159.2,-0.51632,0.0004,18.16856]
[1779494501826,21.65,75453.16,159.2,-0.51632,0.0004,18.16856]
[1779494502062,21.65,75453.16,159.2,-0.51632,0.0004,18.16856]
[1779494502482,21.65,75464.47,159.2,-0.51175,0.0004,18.17862]
[1779494503965,21.65,75465.06,159.2,-0.51151,0.0004,18.17908]
[1779494504496,21.65,75459.28,159.2,-0.51385,0.0004,18.1743]
[1779494505304,21.65,75459.28,159.2,-0.51385,0.0004,18.1743]
[1779494510404,21.65,75457.5,159.2,-0.51456,0.0004,18.17271]
[1779494516202,21.66,75459.42,159.2,-0.51378,0.0004,18.17443]
[1779494520608,21.66,75452.25,159.2,-0.51667,0.0004,18.16767]
[1779494522006,21.66,75452.25,159.2,-0.51667,0.0004,18.16767]
[1779494526244,21.66,75456.92,159.2,-0.51479,0.0004,18.17219]
[1779494532702,21.67,75457.78,159.2,-0.51444,0.0004,18.17299]
[1779494533699,21.67,75453.73,159.2,-0.51607,0.0004,18.16916]
[1779494538734,21.67,75452.55,159.2,-0.51654,0.0004,18.168]
[1779494540536,21.67,75452.55,159.2,-0.51654,0.0004,18.168]
[1779494540748,21.67,75446.85,159.2,-0.51884,0.0004,18.16198]
[1779494542199,21.67,75446.85,159.2,-0.51884,0.0004,18.16198]
[1779494542228,21.67,75446.85,159.2,-0.51884,0.0004,18.16198]
[1779494542241,21.67,75446.85,159.2,-0.51884,0.0004,18.16198]
[1779494542300,21.67,75446.85,159.2,-0.51884,0.0004,18.16198]
[1779494542301,21.67,75446.85,159.2,-0.51884,0.0004,18.16198]
[1779494542390,21.67,75446.85,159.2,-0.51884,0.0004,18.16198]
[1779494542472,21.67,75446.85,159.2,-0.51884,0.0004,18.16198]
[1779494542563,21.67,75443.92,159.2,-0.52002,0.0004,18.15865]
[1779494542721,21.67,75443.92,159.2,-0.52002,0.0004,18.15865]
[1779494542904,21.67,75443.92,159.2,-0.52002,0.0004,18.15865]
[1779494542926,21.67,75443.92,159.2,-0.52002,0.0004,18.15865]
[1779494543227,21.67,75443.92,159.2,-0.52002,0.0004,18.15865]
[1779494543500,21.67,75443.92,159.2,-0.52002,0.0004,18.15865]
[1779494543560,21.67,75463.57,159.2,-0.51209,0.0004,18.17793]
[1779494543644,21.67,75463.57,159.2,-0.51209,0.0004,18.17793]
[1779494543756,21.67,75463.57,159.2,-0.51209,0.0004,18.17793]
[1779494544057,21.67,75463.57,159.2,-0.51209,0.0004,18.17793]
[1779494544101,21.67,75463.57,159.2,-0.51209,0.0004,18.17793]
[1779494544116,21.67,75463.57,159.2,-0.51209,0.0004,18.17793]
[1779494544249,21.67,75463.57,159.2,-0.51209,0.0004,18.17793]
[1779494544387,21.67,75463.57,159.2,-0.51209,0.0004,18.17793]
[1779494544585,21.67,75488.1,159.2,-0.50219,0.0004,18.19192]
[1779494544725,21.67,75488.1,159.2,-0.50219,0.0004,18.19192]
[1779494545139,21.67,75488.1,159.2,-0.50219,0.0004,18.19192]
[1779494545836,21.67,75485.62,159.2,-0.50319,0.0004,18.19102]
[1779494545876,21.67,75485.62,159.2,-0.50319,0.0004,18.19102]
[1779494545880,21.67,75485.62,159.2,-0.50319,0.0004,18.19102]
[1779494546564,21.67,75483.24,159.2,-0.50415,0.0004,18.19004]
[1779494546999,21.67,75483.24,159.2,-0.50415,0.0004,18.19004]
[1779494547605,21.67,75482.13,159.2,-0.5046,0.0004,18.18955]
[1779494553826,21.66,75480.4,159.2,-0.50531,0.0004,18.18399]
[1779494557393,21.66,75480.67,159.2,-0.5052,0.0004,18.18412]
[1779494557497,21.66,75480.67,159.2,-0.5052,0.0004,18.18412]
[1779494558495,21.66,75475.73,159.2,-0.5072,0.0004,18.18152]
[1779494559244,21.66,75475.73,159.2,-0.5072,0.0004,18.18152]
[1779494561184,21.66,75475.06,159.2,-0.50747,0.0004,18.18113]
[1779494563737,21.66,75476.32,159.2,-0.50696,0.0004,18.18185]
[1779494564948,21.66,75476.37,159.2,-0.50694,0.0004,18.18188]
[1779494566837,21.66,75474.57,159.2,-0.50767,0.0004,18.18084]
[1779494568043,21.66,75474.84,159.2,-0.50756,0.0004,18.181]
[1779494572305,21.65,75479.0,159.2,-0.50588,0.0004,18.18329]
[1779494572318,21.65,75479.0,159.2,-0.50588,0.0004,18.18329]
[1779494572364,21.65,75479.0,159.2,-0.50588,0.0004,18.18329]
[1779494572377,21.65,75479.0,159.2,-0.50588,0.0004,18.18329]
[1779494573545,21.65,75478.74,159.2,-0.50598,0.0004,18.18316]
[1779494573709,21.65,75478.1,159.2,-0.50624,0.0004,18.18282]
[1779494574405,21.65,75478.1,159.2,-0.50624,0.0004,18.18282]
[1779494574553,21.65,75478.1,159.2,-0.50624,0.0004,18.18282]
[1779494574574,21.65,75473.04,159.2,-0.50829,0.0004,18.1799]
[1779494574672,21.65,75473.04,159.2,-0.50829,0.0004,18.1799]
[1779494577803,21.65,75473.25,159.2,-0.5082,0.0004,18.18003]
[1779494578150,21.65,75473.25,159.2,-0.5082,0.0004,18.18003]
[1779494578746,21.65,75473.45,159.2,-0.50812,0.0004,18.18016]
[1779494578767,21.65,75473.45,159.2,-0.50812,0.0004,18.18016]
[1779494578802,21.65,75473.45,159.2,-0.50812,0.0004,18.18016]
[1779494578879,21.65,75473.45,159.2,-0.50812,0.0004,18.18016]
[1779494578924,21.65,75473.45,159.2,-0.50812,0.0004,18.18016]
[1779494578957,21.65,75473.45,159.2,-0.50812,0.0004,18.18016]
[1779494579111,21.65,75473.45,159.2,-0.50812,0.0004,18.18016]
[1779494579557,21.65,75486.33,159.2,-0.50292,0.0004,18.18654]
[1779494579912,21.65,75486.33,159.2,-0.50292,0.0004,18.18654]
[1779494580510,21.65,75486.33,159.2,-0.50292,0.0004,18.18654]
[1779494580557,21.65,75494.07,159.2,-0.49979,0.0004,18.18889]
[1779494580631,21.65,75494.07,159.2,-0.49979,0.0004,18.18889]
[1779494580858,21.65,75494.07,159.2,-0.49979,0.0004,18.18889]
[1779494581347,21.65,75494.07,159.2,-0.49979,0.0004,18.18889]
[1779494582183,21.65,75497.1,159.2,-0.49856,0.0004,18.18951]
[1779494582231,21.65,75497.1,159.2,-0.49856,0.0004,18.18951]
[1779494582264,21.65,75497.1,159.2,-0.49856,0.0004,18.18951]
[1779494582766,21.64,75498.24,159.2,-0.4981,0.0004,18.18969]
[1779494582834,21.64,75498.24,159.2,-0.4981,0.0004,18.18969]
[1779494583084,21.64,75498.24,159.2,-0.4981,0.0004,18.18969]
[1779494583408,21.64,75498.24,159.2,-0.4981,0.0004,18.18969]
[1779494583414,21.64,75498.24,159.2,-0.4981,0.0004,18.18969]
[1779494583455,21.64,75509.42,159.2,-0.49358,0.0004,18.19024]
[1779494583866,21.64,75509.42,159.2,-0.49358,0.0004,18.19024]
[1779494583883,21.64,75509.42,159.2,-0.49358,0.0004,18.19024]
[1779494584571,21.63,75516.92,159.2,-0.49055,0.0004,18.1893]
[1779494584862,21.63,75516.92,159.2,-0.49055,0.0004,18.1893]
[1779494585074,21.63,75517.15,159.2,-0.49046,0.0004,18.18925]
[1779494586890,21.61,75516.17,159.2,-0.49085,0.0004,18.18943]
[1779494588097,21.6,75524.86,159.2,-0.48733,0.0004,18.18714]
[1779494589026,21.6,75524.86,159.2,-0.48733,0.0004,18.18714]
[1779494589123,21.6,75524.86,159.2,-0.48733,0.0004,18.18714]
[1779494589430,21.6,75524.86,159.2,-0.48733,0.0004,18.18714]
[1779494590412,21.58,75524.02,159.2,-0.48766,0.00041,18.18741]
[1779494590514,21.58,75524.02,159.2,-0.48766,0.00041,18.18741]
[1779494590601,21.58,75524.02,159.2,-0.48766,0.00041,18.18741]
[1779494590628,21.56,75519.83,159.2,-0.48936,0.00041,18.18863]
[1779494591193,21.56,75519.83,159.2,-0.48936,0.00041,18.18863]
[1779494591871,21.55,75519.62,159.2,-0.48944,0.00041,18.18868]
[1779494592028,21.55,75519.62,159.2,-0.48944,0.00041,18.18868]
[1779494592117,21.55,75519.62,159.2,-0.48944,0.00041,18.18868]
[1779494592225,21.55,75519.62,159.2,-0.48944,0.00041,18.18868]
[1779494592249,21.55,75519.62,159.2,-0.48944,0.00041,18.18868]
[1779494592325,21.54,75515.26,159.2,-0.49121,0.00041,18.18958]
[1779494593093,21.54,75515.26,159.2,-0.49121,0.00041,18.18958]
[1779494593330,21.54,75515.26,159.2,-0.49121,0.00041,18.18958]
[1779494593336,21.53,75508.52,159.2,-0.49394,0.00041,18.19028]
[1779494595062,21.53,75509.33,159.2,-0.49362,0.00041,18.19024]
[1779494595549,21.53,75509.33,159.2,-0.49362,0.00041,18.19024]
[1779494597716,21.5,75510.03,159.2,-0.49333,0.00041,18.1902]
[1779494599296,21.48,75519.42,159.2,-0.48951,0.00041,18.18871]
[1779494600376,21.48,75519.42,159.2,-0.48951,0.00041,18.18871]
[1779494606113,21.48,75519.97,159.2,-0.48928,0.00041,18.18856]
[1779494606263,21.48,75519.97,159.2,-0.48928,0.00041,18.18856]
[1779494606953,21.48,75520.42,159.2,-0.4891,0.00041,18.18845]
[1779494606959,21.48,75520.42,159.2,-0.4891,0.00041,18.18845]
[1779494606975,21.48,75520.42,159.2,-0.4891,0.00041,18.18845]
[1779494607270,21.48,75520.42,159.2,-0.4891,0.00041,18.18845]
[1779494607369,21.48,75521.61,159.2,-0.48861,0.00041,18.18811]
[1779494607657,21.48,75521.61,159.2,-0.48861,0.00041,18.18811]
[1779494608025,21.48,75521.61,159.2,-0.48861,0.00041,18.18811]
[1779494608039,21.48,75521.61,159.2,-0.48861,0.00041,18.18811]
[1779494608047,21.48,75521.61,159.2,-0.48861,0.00041,18.18811]
[1779494608572,21.48,75521.61,159.2,-0.48861,0.00041,18.18811]
[1779494608606,21.47,75527.62,159.2,-0.48616,0.00041,18.18603]
[1779494609596,21.47,75527.62,159.2,-0.48616,0.00041,18.18603]
[1779494609516,21.46,75531.65,159.2,-0.48452,0.00041,18.18424]
[1779494610090,21.46,75531.65,159.2,-0.48452,0.00041,18.18424]
[1779494612226,21.46,75531.75,159.2,-0.48447,0.00041,18.17944]
[1779494612572,21.46,75534.47,159.2,-0.48336,0.00041,18.17806]
[1779494613968,21.46,75535.0,159.2,-0.48315,0.00041,18.17778]
[1779494613984,21.46,75535.0,159.2,-0.48315,0.00041,18.17778]
[1779494616831,21.45,75536.77,159.2,-0.48242,0.00041,18.17677]
[1779494616837,21.45,75536.77,159.2,-0.48242,0.00041,18.17677]
[1779494621507,21.44,75543.98,159.2,-0.47948,0.00041,18.17209]
[1779494623488,21.44,75544.3,159.2,-0.47935,0.00041,18.17186]
[1779494623521,21.44,75544.3,159.2,-0.47935,0.00041,18.17186]
[1779494623584,21.44,75544.3,159.2,-0.47935,0.00041,18.17186]
[1779494623598,21.44,75543.37,159.2,-0.47972,0.00041,18.17252]
[1779494623683,21.44,75543.37,159.2,-0.47972,0.00041,18.17252]
[1779494623690,21.44,75543.37,159.2,-0.47972,0.00041,18.17252]
[1779494624421,21.44,75543.37,159.2,-0.47972,0.00041,18.17252]
[1779494624523,21.43,75546.82,159.2,-0.47831,0.00041,18.16996]
[1779494626486,21.42,75550.27,159.2,-0.4769,0.00041,18.16718]
[1779494627117,21.42,75550.03,159.2,-0.477,0.00041,18.16737]
[1779494627604,21.42,75550.03,159.2,-0.477,0.00041,18.16737]
[1779494627620,21.42,75550.03,159.2,-0.477,0.00041,18.16737]
[1779494627655,21.41,75550.03,159.2,-0.47699,0.00041,18.16736]
[1779494628176,21.41,75550.03,159.2,-0.47699,0.00041,18.16736]
[1779494628219,21.41,75550.03,159.2,-0.47699,0.00041,18.16736]
[1779494628397,21.41,75550.03,159.2,-0.47699,0.00041,18.16736]
[1779494628497,21.41,75544.6,159.2,-0.4792,0.00041,18.17159]
[1779494629785,21.41,75541.66,159.2,-0.4804,0.00041,18.17366]
[1779494631068,21.41,75541.66,159.2,-0.4804,0.00041,18.17366]
[1779494633112,21.41,75540.67,159.2,-0.48081,0.00041,18.17432]
[1779494635138,21.41,75538.36,159.2,-0.48175,0.00041,18.17578]
[1779494635183,21.41,75538.36,159.2,-0.48175,0.00041,18.17578]
[1779494635382,21.41,75538.36,159.2,-0.48175,0.00041,18.17578]
[1779494635430,21.41,75534.72,159.2,-0.48324,0.00041,18.17788]
[1779494636281,21.41,75534.72,159.2,-0.48324,0.00041,18.17788]
[1779494636437,21.41,75533.78,159.2,-0.48362,0.00041,18.17838]
[1779494640573,21.42,75532.29,159.2,-0.48423,0.00041,18.17914]
[1779494640783,21.42,75530.91,159.2,-0.4848,0.00041,18.17981]
[1779494640784,21.42,75530.91,159.2,-0.4848,0.00041,18.17981]
[1779494641173,21.42,75530.91,159.2,-0.4848,0.00041,18.17981]
[1779494641477,21.42,75530.91,159.2,-0.4848,0.00041,18.17981]
[1779494641534,21.42,75530.91,159.2,-0.4848,0.00041,18.17981]
[1779494641662,21.42,75530.91,159.2,-0.4848,0.00041,18.17981]
[1779494641665,21.42,75530.91,159.2,-0.4848,0.00041,18.17981]
[1779494641684,21.42,75530.91,159.2,-0.4848,0.00041,18.17981]
[1779494641700,21.42,75524.84,159.2,-0.48728,0.00041,18.18231]
[1779494641799,21.42,75524.84,159.2,-0.48728,0.00041,18.18231]
[1779494642022,21.42,75524.84,159.2,-0.48728,0.00041,18.18231]
[1779494642070,21.42,75524.84,159.2,-0.48728,0.00041,18.18231]
[1779494642504,21.42,75524.84,159.2,-0.48728,0.00041,18.18231]
[1779494642569,21.42,75510.25,159.2,-0.49323,0.00041,18.18543]
[1779494643534,21.42,75504.91,159.2,-0.49541,0.00041,18.18556]
[1779494644214,21.42,75504.91,159.2,-0.49541,0.00041,18.18556]
[1779494646234,21.42,75502.89,159.2,-0.49624,0.00041,18.18547]
[1779494646928,21.42,75502.89,159.2,-0.49624,0.00041,18.18547]
[1779494650052,21.42,75505.16,159.2,-0.49531,0.00041,18.18556]
[1779494650158,21.42,75505.16,159.2,-0.49531,0.00041,18.18556]
[1779494650159,21.42,75505.16,159.2,-0.49531,0.00041,18.18556]
[1779494650198,21.42,75505.16,159.2,-0.49531,0.00041,18.18556]
[1779494650696,21.42,75511.6,159.2,-0.49268,0.00041,18.18531]
[1779494651268,21.42,75511.6,159.2,-0.49268,0.00041,18.18531]
[1779494651278,21.42,75511.6,159.2,-0.49268,0.00041,18.18531]
[1779494651545,21.42,75515.95,159.2,-0.49091,0.00041,18.18469]
[1779494651753,21.42,75515.95,159.2,-0.49091,0.00041,18.18469]
[1779494652260,21.42,75515.95,159.2,-0.49091,0.00041,18.18469]
[1779494652392,21.42,75515.95,159.2,-0.49091,0.00041,18.18469]
[1779494653352,21.42,75517.61,159.2,-0.49023,0.00041,18.18436]
[1779494655616,21.42,75516.3,159.2,-0.49076,0.00041,18.18463]
[1779494656862,21.42,75515.8,159.2,-0.49097,0.00041,18.18472]
[1779494657089,21.42,75515.8,159.2,-0.49097,0.00041,18.18472]
[1779494657587,21.42,75513.13,159.2,-0.49206,0.00041,18.18513]
[1779494658128,21.42,75513.13,159.2,-0.49206,0.00041,18.18513]
[1779494658288,21.42,75513.13,159.2,-0.49206,0.00041,18.18513]
[1779494658392,21.42,75513.13,159.2,-0.49206,0.00041,18.18513]
[1779494658595,21.42,75508.44,159.2,-0.49397,0.00041,18.18553]
[1779494659479,21.42,75508.44,159.2,-0.49397,0.00041,18.18553]
[1779494664636,21.42,75506.43,159.2,-0.49479,0.00041,18.18558]
[1779494666185,21.42,75507.4,159.2,-0.4944,0.00041,18.18557]
[1779494666398,21.42,75507.4,159.2,-0.4944,0.00041,18.18557]
[1779494666465,21.42,75507.4,159.2,-0.4944,0.00041,18.18557]
[1779494666477,21.42,75507.4,159.2,-0.4944,0.00041,18.18557]
[1779494666654,21.42,75503.92,159.2,-0.49582,0.00041,18.18552]
[1779494666779,21.42,75503.92,159.2,-0.49582,0.00041,18.18552]
[1779494667662,21.42,75495.32,159.2,-0.49933,0.00041,18.18442]
[1779494668668,21.42,75488.33,159.2,-0.50219,0.00041,18.18249]
[1779494672696,21.42,75492.19,159.2,-0.50061,0.00041,18.17893]
[1779494677733,21.42,75491.51,159.2,-0.50089,0.00041,18.17874]
[1779494678841,21.42,75491.75,159.2,-0.50079,0.00041,18.17881]
[1779494681782,21.42,75491.69,159.6,-0.50082,0.00041,18.17879]
[1779494681801,21.42,75491.69,159.6,-0.50082,0.00041,18.17879]
[1779494681813,21.42,75491.69,159.6,-0.50082,0.00041,18.17879]
[1779494681828,21.42,75491.69,160.0,-0.50082,0.00041,18.17879]
[1779494681838,21.42,75491.69,160.0,-0.50082,0.00041,18.17879]
[1779494681873,21.42,75491.69,160.0,-0.50082,0.00041,18.17879]
[1779494681918,21.42,75491.69,160.0,-0.50082,0.00041,18.17879]
[1779494681974,21.42,75492.72,160.0,-0.5004,0.00041,18.17907]
[1779494687131,21.42,75492.5,160.0,-0.50049,0.00041,18.17901]
[1779494688268,21.42,75506.89,160.0,-0.49461,0.00041,18.18083]
[1779494689440,21.42,75506.89,160.0,-0.49461,0.00041,18.18083]
[1779494690384,21.42,75496.49,160.0,-0.49885,0.00041,18.17991]
[1779494696531,21.42,75493.96,160.0,-0.49989,0.00041,18.17938]
[1779494698278,21.42,75493.39,160.0,-0.50012,0.00041,18.17924]
[1779494700392,21.42,75494.34,160.0,-0.49974,0.00041,18.17946]
[1779494701770,21.41,75494.31,160.0,-0.49975,0.00041,18.17946]
[1779494701835,21.41,75493.84,160.0,-0.49994,0.00041,18.17935]
[1779494701909,21.41,75493.84,160.0,-0.49994,0.00041,18.17935]
[1779494701973,21.41,75493.84,160.0,-0.49994,0.00041,18.17935]
[1779494702676,21.39,75494.03,160.0,-0.49987,0.00041,18.17939]
[1779494703093,21.39,75502.16,160.0,-0.49654,0.00041,18.18067]
[1779494706833,21.34,75501.11,160.0,-0.49698,0.00041,18.18058]
[1779494711269,21.27,75501.15,160.0,-0.49697,0.00041,18.18058]
[1779494717022,21.17,75500.92,160.0,-0.49707,0.00041,18.18056]
[1779494724071,21.07,75498.56,160.0,-0.49806,0.00042,18.18027]
[1779494725236,21.07,75498.56,160.0,-0.49806,0.00042,18.18027]
[1779494726183,21.06,75500.76,160.0,-0.49715,0.00042,18.18055]
[1779494726284,21.04,75504.27,160.0,-0.49569,0.00042,18.1808]
[1779494730392,20.97,75503.51,160.0,-0.49601,0.00042,18.18077]
[1779494730392,20.97,75503.51,160.0,-0.49601,0.00042,18.18077]
[1779494730507,20.97,75504.24,160.0,-0.49571,0.00042,18.1808]
[1779494734024,20.94,75500.61,160.0,-0.49722,0.00042,18.17579]
[1779494735788,20.92,75508.59,160.0,-0.49389,0.00042,18.17602]
[1779494736946,20.91,75511.91,160.0,-0.4925,0.00042,18.17573]
[1779494737180,20.91,75511.29,160.0,-0.49276,0.00042,18.1758]
[1779494738013,20.91,75511.29,160.0,-0.49276,0.00042,18.1758]
[1779494738074,20.91,75511.29,160.0,-0.49276,0.00042,18.1758]
[1779494738135,20.91,75511.29,160.0,-0.49276,0.00042,18.1758]
[1779494739510,20.87,75525.76,160.0,-0.48669,0.00042,18.17216]
[1779494741517,20.84,75522.02,160.0,-0.48824,0.00042,18.17349]
[1779494742391,20.84,75522.02,160.0,-0.48824,0.00042,18.17349]
[1779494748298,20.74,75517.88,160.0,-0.48996,0.00042,18.17463]
[1779494756582,20.7,75517.56,160.0,-0.49008,0.00042,18.17469]
[1779494762056,20.65,75516.5,160.0,-0.49052,0.00042,18.17492]
[1779494768447,20.64,75517.39,160.0,-0.49014,0.00042,18.17472]
[1779494769330,20.64,75517.39,160.0,-0.49014,0.00042,18.17472]
[1779494769433,20.64,75517.39,160.0,-0.49014,0.00042,18.17472]
[1779494769773,20.64,75510.83,160.0,-0.49292,0.00042,18.17583]
[1779494771256,20.64,75508.53,160.0,-0.4939,0.00042,18.17601]
[1779494771468,20.64,75505.47,160.0,-0.4952,0.00042,18.17608]
[1779494772454,20.64,75505.47,160.0,-0.4952,0.00042,18.17608]
[1779494772649,20.64,75505.47,160.0,-0.4952,0.00042,18.17608]
[1779494773392,20.64,75505.94,160.0,-0.495,0.00042,18.17608]
[1779494773605,20.64,75519.42,160.0,-0.48928,0.00042,18.17419]
[1779494774591,20.64,75524.5,160.0,-0.48713,0.00042,18.17251]
[1779494779423,20.58,75522.01,160.0,-0.48816,0.00043,18.17338]
[1779494779462,20.58,75522.01,160.0,-0.48816,0.00043,18.17338]
[1779494780700,20.58,75530.56,160.0,-0.48453,0.00042,18.16977]
[1779494781546,20.58,75537.07,160.0,-0.48176,0.00042,18.166]
[1779494783766,20.59,75534.94,160.0,-0.48267,0.00042,18.16733]
[1779494783858,20.59,75529.93,160.0,-0.4848,0.00042,18.17008]
[1779494784513,20.59,75529.93,160.0,-0.4848,0.00042,18.17008]
[1779494784687,20.59,75529.93,160.0,-0.4848,0.00042,18.17008]
[1779494784771,20.59,75524.23,160.0,-0.48722,0.00042,18.17259]
[1779494785395,20.59,75524.23,160.0,-0.48722,0.00042,18.17259]
[1779494785576,20.59,75519.86,160.0,-0.48908,0.00043,18.17405]
[1779494786583,20.59,75515.27,160.0,-0.49103,0.00043,18.17516]
[1779494791620,20.59,75514.26,160.0,-0.49146,0.00043,18.17535]
[1779494791785,20.59,75503.15,160.0,-0.49618,0.00043,18.17126]
[1779494792101,20.59,75503.15,160.0,-0.49618,0.00043,18.17126]
[1779494792558,20.59,75503.15,160.0,-0.49618,0.00043,18.17126]
[1779494792595,20.59,75503.15,160.0,-0.49618,0.00043,18.17126]
[1779494792841,20.59,75489.76,160.0,-0.50188,0.00043,18.16867]
[1779494793780,20.59,75480.71,160.0,-0.50573,0.00043,18.16482]
[1779494794866,20.57,75479.22,160.0,-0.50638,0.00043,18.16401]
[1779494797231,20.55,75479.54,160.0,-0.50625,0.00043,18.16418]
[1779494802695,20.49,75482.08,160.0,-0.50519,0.00043,18.16548]
[1779494807109,20.46,75482.24,161.5,-0.50514,0.00043,18.16555]
[1779494807230,20.46,75482.24,161.8,-0.50514,0.00043,18.16555]
[1779494807234,20.46,75482.24,162.7,-0.50514,0.00043,18.16555]
[1779494807391,20.46,75482.24,162.7,-0.50514,0.00043,18.16555]
[1779494807397,20.46,75482.24,162.7,-0.50514,0.00043,18.16555]
[1779494807731,20.46,75474.84,162.7,-0.50831,0.00043,18.16134]
[1779494808568,20.46,75474.84,162.7,-0.50831,0.00043,18.16134]
[1779494809946,20.48,75470.04,162.7,-0.51035,0.00043,18.15801]
[1779494811978,20.55,75469.15,162.7,-0.51068,0.00043,18.1574]
[1779494812765,20.56,75463.27,162.7,-0.51317,0.00043,18.15259]
[1779494814779,20.57,75459.69,162.7,-0.51469,0.00043,18.14932]
[1779494819814,20.59,75458.8,162.7,-0.51505,0.00043,18.14849]
[1779494823842,20.6,75463.44,162.7,-0.51307,0.00043,18.15279]
[1779494825856,20.61,75459.78,162.7,-0.51462,0.00042,18.14946]
[1779494830704,20.62,75458.14,162.7,-0.5153,0.00042,18.1479]
[1779494831331,20.63,75455.29,162.7,-0.5165,0.00042,18.14503]
[1779494832624,20.63,75452.47,162.7,-0.5177,0.00042,18.14202]
[1779494833563,20.63,75450.02,162.7,-0.51874,0.00042,18.13926]
[1779494834848,20.63,75449.83,162.7,-0.51882,0.00042,18.13905]
[1779494836123,20.63,75450.65,162.7,-0.51847,0.00042,18.13999]
[1779494836154,20.63,75450.65,162.7,-0.51847,0.00042,18.13999]
[1779494836402,20.63,75450.65,162.7,-0.51847,0.00042,18.13999]
[1779494836648,20.63,75450.65,162.7,-0.51847,0.00042,18.13999]
[1779494836651,20.63,75450.65,162.7,-0.51847,0.00042,18.13999]
[1779494836857,20.63,75450.65,162.7,-0.51847,0.00042,18.13999]
[1779494837743,20.63,75450.65,162.7,-0.51847,0.00042,18.13999]
[1779494837801,20.63,75438.97,162.7,-0.52342,0.00042,18.12534]
[1779494838592,20.63,75438.97,162.7,-0.52342,0.00042,18.12534]
[1779494838660,20.63,75434.3,162.7,-0.5254,0.00042,18.1187]
[1779494840961,20.63,75438.55,162.7,-0.5236,0.00042,18.12477]
[1779494842177,20.64,75444.04,162.7,-0.52126,0.00042,18.13207]
[1779494847513,20.66,75440.65,162.7,-0.52267,0.00042,18.12773]
[1779494853048,20.72,75442.24,162.7,-0.52193,0.00042,18.12524]
[1779494854616,20.72,75442.24,162.7,-0.52193,0.00042,18.12524]
[1779494854894,20.72,75442.24,162.7,-0.52193,0.00042,18.12524]
[1779494855391,20.72,75442.85,162.7,-0.52168,0.00042,18.12603]
[1779494856099,20.72,75444.81,162.7,-0.52085,0.00042,18.12852]
[1779494856915,20.72,75453.14,162.7,-0.51732,0.00042,18.13819]
[1779494857954,20.72,75453.35,162.7,-0.51724,0.00042,18.13841]
[1779494863118,20.72,75454.7,162.7,-0.51666,0.00042,18.13985]
[1779494865462,20.72,75453.46,162.7,-0.51719,0.00042,18.13854]
[1779494866139,20.72,75448.32,162.7,-0.51936,0.00042,18.13277]
[1779494867059,20.72,75448.32,162.7,-0.51936,0.00042,18.13277]
[1779494867858,20.72,75443.27,162.7,-0.52149,0.00042,18.12659]
[1779494868268,20.72,75443.27,162.7,-0.52149,0.00042,18.12659]
[1779494870690,20.72,75442.15,162.7,-0.52196,0.00042,18.12515]
[1779494871106,20.72,75442.55,162.7,-0.52179,0.00042,18.12567]
[1779494871190,20.72,75447.96,162.7,-0.51951,0.00042,18.13236]
[1779494872197,20.73,75454.13,162.7,-0.51689,0.00042,18.13927]
[1779494875344,20.73,75454.86,162.7,-0.51658,0.00042,18.14004]
[1779494875503,20.73,75454.86,162.7,-0.51658,0.00042,18.14004]
[1779494875653,20.73,75456.55,162.7,-0.51587,0.00042,18.14177]
[1779494877232,20.73,75461.63,162.7,-0.51372,0.00042,18.14661]
[1779494878898,20.73,75461.63,162.7,-0.51372,0.00042,18.14661]
[1779494880722,20.73,75461.36,162.7,-0.51383,0.00042,18.14637]
[1779494885247,20.73,75463.52,162.7,-0.51292,0.00042,18.14828]
[1779494885276,20.73,75463.52,162.7,-0.51292,0.00042,18.14828]
[1779494885768,20.73,75463.55,162.7,-0.51291,0.00042,18.14831]
[1779494886601,20.73,75456.75,162.7,-0.51578,0.00042,18.14197]
[1779494891203,20.73,75455.45,162.7,-0.51633,0.00042,18.14065]
[1779494893563,20.73,75458.63,162.7,-0.51499,0.00042,18.14382]
[1779494893699,20.73,75458.63,162.7,-0.51499,0.00042,18.14382]
[1779494893956,20.73,75458.63,162.7,-0.51499,0.00042,18.14382]
[1779494893960,20.73,75458.63,162.7,-0.51499,0.00042,18.14382]
[1779494893978,20.74,75460.5,162.7,-0.5142,0.00042,18.14558]
[1779494894352,20.74,75465.55,162.7,-0.51206,0.00042,18.14999]
[1779494897656,20.74,75465.62,162.7,-0.51203,0.00042,18.15006]
[1779494903287,20.75,75467.5,162.7,-0.51123,0.00042,18.15158]
[1779494903597,20.75,75467.5,162.7,-0.51123,0.00042,18.15158]
[1779494905646,20.76,75466.45,162.7,-0.51167,0.00042,18.15075]
[1779494907443,20.76,75471.25,162.7,-0.50964,0.00042,18.15437]
[1779494912478,20.77,75474.0,162.7,-0.50847,0.00042,18.15148]
[1779494915515,20.77,75473.24,162.7,-0.50879,0.00042,18.15099]
[1779494916957,20.77,75473.52,162.7,-0.50867,0.00042,18.15117]
[1779494918447,20.78,75479.44,162.7,-0.50617,0.00042,18.15471]
[1779494919507,20.78,75478.22,162.7,-0.50669,0.00042,18.15404]
[1779494919716,20.78,75478.22,162.7,-0.50669,0.00042,18.15404]
[1779494919764,20.78,75478.22,162.7,-0.50669,0.00042,18.15404]
[1779494919783,20.78,75478.22,162.7,-0.50669,0.00042,18.15404]
[1779494919852,20.78,75478.16,162.7,-0.50671,0.00042,18.15401]
[1779494920645,20.78,75482.53,162.7,-0.50487,0.00042,18.15628]
[1779494921265,20.78,75482.53,162.7,-0.50487,0.00042,18.15628]
[1779494921286,20.78,75482.53,162.7,-0.50487,0.00042,18.15628]
[1779494921874,20.78,75485.46,162.7,-0.50363,0.00042,18.15758]
[1779494922092,20.78,75485.46,162.7,-0.50363,0.00042,18.15758]
[1779494924715,20.78,75485.72,162.7,-0.50352,0.00042,18.15769]
[1779494925286,20.78,75486.11,162.7,-0.50336,0.00042,18.15785]
[1779494925287,20.78,75486.11,162.7,-0.50336,0.00042,18.15785]
[1779494925365,20.78,75486.11,162.7,-0.50336,0.00042,18.15785]
[1779494925391,20.78,75486.11,162.7,-0.50336,0.00042,18.15785]
[1779494925614,20.78,75486.11,162.7,-0.50336,0.00042,18.15785]
[1779494925825,20.78,75481.09,162.7,-0.50547,0.00042,18.15558]
[1779494926610,20.79,75475.94,162.7,-0.50764,0.00042,18.15271]
[1779494927042,20.79,75475.94,162.7,-0.50764,0.00042,18.15271]
[1779494931789,20.79,75476.53,163.5,-0.50739,0.00042,18.15307]
[1779494931844,20.79,75476.53,163.9,-0.50739,0.00042,18.15307]
[1779494931872,20.79,75476.53,163.9,-0.50739,0.00042,18.15307]
[1779494931952,20.79,75476.53,163.9,-0.50739,0.00042,18.15307]
[1779494931963,20.8,75475.48,163.9,-0.50783,0.00042,18.15244]
[1779494932880,20.8,75475.48,163.9,-0.50783,0.00042,18.15244]
[1779494932920,20.8,75475.48,163.9,-0.50783,0.00042,18.15244]
[1779494932953,20.8,75475.48,163.9,-0.50783,0.00042,18.15244]
[1779494933610,20.8,75477.21,163.9,-0.5071,0.00042,18.15347]
[1779494933617,20.8,75477.21,163.9,-0.5071,0.00042,18.15347]
[1779494933700,20.8,75481.07,163.9,-0.50548,0.00042,18.15557]
[1779494934743,20.8,75481.07,163.9,-0.50548,0.00042,18.15557]
[1779494934844,20.8,75485.14,163.9,-0.50376,0.00042,18.15745]
[1779494935551,20.8,75485.14,163.9,-0.50376,0.00042,18.15745]
[1779494936017,20.8,75485.14,163.9,-0.50376,0.00042,18.15745]
[1779494936807,20.8,75484.57,163.9,-0.504,0.00042,18.15721]
[1779494938046,20.8,75484.13,163.9,-0.50419,0.00042,18.15702]
[1779494938095,20.8,75484.33,163.9,-0.5041,0.00042,18.1571]
[1779494938139,20.8,75484.33,163.9,-0.5041,0.00042,18.1571]
[1779494938170,20.8,75484.33,163.9,-0.5041,0.00042,18.1571]
[1779494938180,20.8,75484.33,163.9,-0.5041,0.00042,18.1571]
[1779494938491,20.8,75484.33,163.9,-0.5041,0.00042,18.1571]
[1779494938743,20.8,75484.33,163.9,-0.5041,0.00042,18.1571]
[1779494938918,20.8,75484.33,163.9,-0.5041,0.00042,18.1571]
[1779494939019,20.8,75489.79,163.9,-0.5018,0.00042,18.15919]
[1779494939251,20.8,75489.79,163.9,-0.5018,0.00042,18.15919]
[1779494939275,20.8,75489.79,163.9,-0.5018,0.00042,18.15919]
[1779494940561,20.8,75492.81,163.9,-0.50053,0.00042,18.16009]
[1779494941276,20.8,75491.99,163.9,-0.50087,0.00042,18.15986]
[1779494947006,20.8,75490.63,163.9,-0.50145,0.00042,18.15946]
[1779494947906,20.8,75490.36,163.9,-0.50156,0.00042,18.15938]
[1779494948007,20.79,75491.75,163.9,-0.50098,0.00042,18.15979]
[1779494948634,20.79,75491.75,163.9,-0.50098,0.00042,18.15979]
[1779494949679,20.79,75489.7,163.9,-0.50184,0.00042,18.15916]
[1779494949681,20.79,75489.7,163.9,-0.50184,0.00042,18.15916]
[1779494951877,20.79,75485.07,163.9,-0.50379,0.00042,18.15742]
[1779494951944,20.79,75485.07,163.9,-0.50379,0.00042,18.15742]
[1779494952047,20.79,75484.77,163.9,-0.50392,0.00042,18.15729]
[1779494956387,20.75,75486.06,163.9,-0.50339,0.00042,18.15782]
[1779494956787,20.73,75492.28,163.9,-0.50077,0.00042,18.15994]
[1779494957939,20.71,75496.72,163.9,-0.4989,0.00042,18.16097]
[1779494959879,20.7,75497.07,163.9,-0.49875,0.00042,18.16104]
[1779494964412,20.66,75498.71,163.9,-0.49806,0.00042,18.16131]
[1779494964467,20.66,75498.71,163.9,-0.49806,0.00042,18.16131]
[1779494964662,20.66,75498.71,163.9,-0.49806,0.00042,18.16131]
[1779494964997,20.63,75499.95,163.9,-0.49754,0.00042,18.16148]
[1779494966261,20.63,75503.41,163.9,-0.49607,0.00042,18.16177]
[1779494967028,20.61,75503.7,163.9,-0.49595,0.00043,18.16179]
[1779494973907,20.52,75503.92,163.9,-0.49586,0.00043,18.15704]
[1779494975921,20.49,75510.35,163.9,-0.49311,0.00043,18.15686]
[1779494976392,20.49,75510.35,163.9,-0.49311,0.00043,18.15686]
[1779494976928,20.47,75513.36,163.9,-0.49182,0.00043,18.15648]
[1779494981963,20.37,75513.86,163.9,-0.49159,0.00043,18.15638]
[1779494984300,20.34,75513.68,163.9,-0.49166,0.00043,18.1564]
[1779494984305,20.34,75513.68,163.9,-0.49166,0.00043,18.1564]
[1779494985068,20.34,75513.68,163.9,-0.49166,0.00043,18.1564]
[1779494985991,20.32,75518.85,163.9,-0.48943,0.00043,18.15523]
[1779494987765,20.3,75518.02,163.9,-0.48978,0.00043,18.15546]
[1779494988011,20.29,75519.3,163.9,-0.48923,0.00043,18.1551]
[1779494993043,20.24,75523.06,163.9,-0.48758,0.00043,18.15383]
[1779494993168,20.24,75523.06,163.9,-0.48758,0.00043,18.15383]
[1779494993928,20.24,75523.06,163.9,-0.48758,0.00043,18.15383]
[1779494994050,20.23,75521.55,163.9,-0.48823,0.00043,18.15436]
[1779494995990,20.22,75520.12,163.9,-0.48885,0.00043,18.15482]
[1779494996064,20.21,75520.11,163.9,-0.48885,0.00043,18.15482]
[1779495000324,20.17,75516.55,163.9,-0.49038,0.00043,18.15578]
[1779495000392,20.17,75516.55,163.9,-0.49038,0.00043,18.15578]
[1779495001025,20.17,75516.55,163.9,-0.49038,0.00043,18.15578]
[1779495006134,20.14,75513.94,163.9,-0.49151,0.00043,18.15632]
[1779495008359,20.14,75512.98,163.9,-0.49193,0.00043,18.15649]
[1779495013732,20.14,75514.88,163.9,-0.4911,0.00044,18.15614]
[1779495013837,20.14,75514.88,163.9,-0.4911,0.00044,18.15614]
[1779495013883,20.14,75514.88,163.9,-0.4911,0.00044,18.15614]
[1779495013982,20.14,75514.88,163.9,-0.4911,0.00044,18.15614]
[1779495014076,20.13,75513.83,163.9,-0.49156,0.00044,18.15634]
[1779495014392,20.13,75513.83,163.9,-0.49156,0.00044,18.15634]
[1779495014915,20.13,75509.2,163.9,-0.49357,0.00044,18.15694]
[1779495016022,20.13,75496.25,163.9,-0.49921,0.00044,18.15614]
[1779495016609,20.13,75496.25,163.9,-0.49921,0.00044,18.15614]
[1779495016634,20.13,75496.25,163.9,-0.49921,0.00044,18.15614]
[1779495021662,20.13,75493.76,163.9,-0.5003,0.00044,18.15557]
[1779495024084,20.13,75494.28,163.9,-0.50007,0.00044,18.1557]
[1779495024882,20.13,75486.85,163.9,-0.50331,0.00044,18.1533]
[1779495025747,20.13,75486.85,163.9,-0.50331,0.00044,18.1533]
[1779495025933,20.13,75484.19,163.9,-0.50446,0.00044,18.15214]
[1779495026189,20.13,75484.19,163.9,-0.50446,0.00044,18.15214]
[1779495026905,20.13,75475.73,163.9,-0.50815,0.00044,18.14746]
[1779495027282,20.12,75470.5,163.9,-0.51043,0.00044,18.14378]
[1779495030616,20.12,75470.33,163.9,-0.51051,0.00044,18.14365]
[1779495030963,20.12,75470.33,163.9,-0.51051,0.00044,18.14365]
[1779495031058,20.1,75471.55,163.9,-0.50999,0.00044,18.13979]
[1779495031939,20.1,75476.22,163.9,-0.50796,0.00044,18.143]
[1779495032935,20.09,75481.36,163.9,-0.50572,0.00044,18.14598]
[1779495033511,20.09,75481.36,163.9,-0.50572,0.00044,18.14598]
[1779495034392,20.09,75481.5,163.9,-0.50566,0.00044,18.14605]
[1779495034682,20.09,75479.79,163.9,-0.5064,0.00044,18.14513]
[1779495035726,20.09,75473.07,163.9,-0.50934,0.00044,18.14088]
[1779495036935,20.09,75473.07,166.6,-0.50934,0.00044,18.14088]
[1779495036977,20.09,75473.07,166.6,-0.50934,0.00044,18.14088]
[1779495037077,20.08,75472.01,166.6,-0.50981,0.00044,18.14011]
[1779495037392,20.08,75472.01,166.6,-0.50981,0.00044,18.14011]
[1779495042459,20.08,75471.42,166.6,-0.51006,0.00044,18.13968]
[1779495047871,20.09,75469.46,166.6,-0.51092,0.00044,18.13819]
[1779495053470,20.09,75469.56,166.6,-0.51087,0.00044,18.13827]
[1779495058505,20.09,75469.91,166.6,-0.51072,0.00044,18.13854]
[1779495062709,20.09,75470.79,166.6,-0.51033,0.00044,18.13922]
[1779495063391,20.09,75469.04,166.6,-0.5111,0.00044,18.13786]
[1779495063958,20.09,75467.04,166.6,-0.51197,0.00044,18.13623]
[1779495067438,20.09,75464.26,166.6,-0.51318,0.00044,18.13383]
[1779495067455,20.09,75464.26,166.6,-0.51318,0.00044,18.13383]
[1779495067462,20.09,75464.26,166.6,-0.51318,0.00044,18.13383]
[1779495067494,20.09,75464.26,166.6,-0.51318,0.00044,18.13383]
[1779495067516,20.09,75464.26,166.6,-0.51318,0.00044,18.13383]
[1779495068577,20.1,75454.92,166.6,-0.51725,0.00044,18.12452]
[1779495069643,20.1,75451.19,166.6,-0.51888,0.00044,18.12028]
[1779495071122,20.1,75451.19,166.6,-0.51888,0.00044,18.12028]
[1779495073612,20.1,75458.1,166.6,-0.51586,0.00044,18.12791]
[1779495076006,20.1,75462.95,166.6,-0.51374,0.00044,18.13265]
[1779495076762,20.1,75462.95,166.6,-0.51374,0.00044,18.13265]
[1779495077791,20.1,75465.91,166.6,-0.51245,0.00044,18.13529]
[1779495080452,20.11,75466.13,166.6,-0.51235,0.00044,18.13548]
[1779495081736,20.11,75466.16,166.6,-0.51234,0.00044,18.13551]
[1779495081749,20.11,75466.16,166.6,-0.51234,0.00044,18.13551]
[1779495082221,20.11,75466.73,166.6,-0.51209,0.00044,18.13599]
[1779495082320,20.11,75466.73,166.6,-0.51209,0.00044,18.13599]
[1779495082569,20.11,75466.73,166.6,-0.51209,0.00044,18.13599]
[1779495082638,20.11,75466.73,166.6,-0.51209,0.00044,18.13599]
[1779495082756,20.11,75466.73,166.6,-0.51209,0.00044,18.13599]
[1779495082841,20.11,75469.65,166.6,-0.51082,0.00044,18.13836]
[1779495084651,20.11,75471.44,166.6,-0.51004,0.00044,18.13972]
[1779495086707,20.11,75478.03,166.6,-0.50716,0.00044,18.14412]
[1779495089118,20.11,75477.59,166.6,-0.50736,0.00044,18.14385]
[1779495092823,20.11,75477.64,166.6,-0.50734,0.00044,18.13913]
[1779495093757,20.11,75482.94,166.6,-0.50502,0.00044,18.14203]
[1779495095126,20.11,75482.94,166.6,-0.50502,0.00044,18.14203]
[1779495095179,20.11,75485.37,166.6,-0.50396,0.00044,18.14316]
[1779495096186,20.11,75489.88,166.6,-0.502,0.00044,18.14491]
[1779495097565,20.11,75490.21,166.6,-0.50185,0.00044,18.14502]
[1779495097919,20.11,75492.6,166.6,-0.50081,0.00044,18.14576]
[1779495098619,20.11,75492.6,166.6,-0.50081,0.00044,18.14576]
[1779495099057,20.11,75487.37,166.6,-0.50309,0.00044,18.14399]
[1779495100957,20.11,75485.97,166.6,-0.5037,0.00044,18.14342]
[1779495106676,20.11,75486.39,166.6,-0.50352,0.00044,18.14359]
[1779495109259,20.11,75485.79,166.6,-0.50378,0.00044,18.14334]
[1779495115515,20.1,75483.46,166.6,-0.5048,0.00044,18.14228]
[1779495115594,20.1,75483.46,166.6,-0.5048,0.00044,18.14228]
[1779495115920,20.1,75487.14,166.6,-0.50319,0.00044,18.1439]
[1779495121188,20.1,75488.67,166.6,-0.50253,0.00044,18.14448]
[1779495122354,20.1,75492.71,166.6,-0.50076,0.00044,18.14579]
[1779495131461,20.1,75491.47,166.6,-0.50131,0.00044,18.14542]
[1779495131790,20.1,75491.47,166.6,-0.50131,0.00044,18.14542]
[1779495132036,20.1,75491.45,166.6,-0.50132,0.00044,18.14542]
[1779495132392,20.1,75491.45,166.6,-0.50132,0.00044,18.14542]
[1779495133043,20.1,75490.27,166.6,-0.50183,0.00044,18.14504]
[1779495138078,20.1,75490.84,166.6,-0.50158,0.00044,18.14523]
[1779495138800,20.1,75490.84,166.6,-0.50158,0.00044,18.14523]
[1779495138919,20.1,75490.84,166.6,-0.50158,0.00044,18.14523]
[1779495139054,20.1,75490.84,166.6,-0.50158,0.00044,18.14523]
[1779495139086,20.1,75492.5,166.6,-0.50086,0.00044,18.14573]
[1779495141099,20.1,75496.67,166.6,-0.49904,0.00044,18.14672]
[1779495146013,20.1,75496.3,166.6,-0.4992,0.00044,18.14665]
[1779495146030,20.1,75496.3,166.6,-0.4992,0.00044,18.14665]
[1779495146042,20.1,75496.3,166.6,-0.4992,0.00044,18.14665]
[1779495146321,20.1,75493.8,166.6,-0.50029,0.00044,18.14608]
[1779495146328,20.1,75493.8,166.6,-0.50029,0.00044,18.14608]
[1779495146422,20.1,75493.8,166.6,-0.50029,0.00044,18.14608]
[1779495146546,20.1,75493.8,166.6,-0.50029,0.00044,18.14608]
[1779495147147,20.1,75481.09,166.6,-0.50584,0.00044,18.14108]
[1779495148154,20.1,75475.03,166.6,-0.50848,0.00044,18.13747]
[1779495151176,20.1,75469.69,166.6,-0.51082,0.00044,18.12887]
[1779495151666,20.1,75469.69,166.6,-0.51082,0.00044,18.12887]
[1779495157218,20.1,75467.03,166.6,-0.51197,0.00044,18.12672]
[1779495162253,20.1,75468.16,166.6,-0.51148,0.00044,18.12766]
[1779495166723,20.1,75468.27,166.6,-0.51143,0.00044,18.12775]
[1779495166888,20.1,75468.27,166.6,-0.51143,0.00044,18.12775]
[1779495166903,20.1,75468.27,166.6,-0.51143,0.00044,18.12775]
[1779495167063,20.1,75468.27,166.6,-0.51143,0.00044,18.12775]
[1779495167392,20.11,75467.45,166.6,-0.51179,0.00044,18.12708]
[1779495168186,20.11,75461.16,166.6,-0.51453,0.00044,18.12145]
[1779495168663,20.11,75453.33,166.6,-0.51795,0.00044,18.11325]
[1779495174918,20.11,75451.37,166.6,-0.5188,0.00044,18.11099]
[1779495180867,20.11,75452.36,166.6,-0.51837,0.00044,18.11215]
[1779495183675,20.11,75451.51,166.6,-0.51874,0.00044,18.11117]
[1779495184220,20.11,75451.51,166.6,-0.51874,0.00044,18.11117]
[1779495184292,20.11,75443.21,166.6,-0.52235,0.00044,18.1007]
[1779495184917,20.11,75436.01,166.6,-0.52549,0.00044,18.09042]
[1779495185436,20.11,75431.0,166.6,-0.52767,0.00044,18.08261]
[1779495187480,20.11,75430.65,166.6,-0.52783,0.00044,18.08204]
[1779495187727,20.11,75430.65,166.6,-0.52783,0.00044,18.08204]
[1779495189637,20.11,75429.11,166.6,-0.5285,0.00044,18.07952]
[1779495189855,20.11,75429.11,166.6,-0.5285,0.00044,18.07952]
[1779495189881,20.11,75427.34,166.6,-0.52927,0.00044,18.07656]
[1779495191008,20.11,75427.34,166.6,-0.52927,0.00044,18.07656]
[1779495191066,20.11,75427.34,166.6,-0.52927,0.00044,18.07656]
[1779495191110,20.11,75427.34,166.6,-0.52927,0.00044,18.07656]
[1779495191212,20.11,75427.34,166.6,-0.52927,0.00044,18.07656]
[1779495192381,20.11,75425.93,166.6,-0.52988,0.00044,18.07416]
[1779495192400,20.11,75425.93,166.6,-0.52988,0.00044,18.07416]
[1779495193271,20.11,75429.41,166.6,-0.52836,0.00044,18.08003]
[1779495193510,20.11,75429.41,166.6,-0.52836,0.00044,18.08003]
[1779495196244,20.11,75424.51,166.6,-0.53049,0.00044,18.0717]
[1779495198503,20.12,75422.05,166.6,-0.53156,0.00044,18.06734]
[1779495199679,20.12,75418.75,166.6,-0.53299,0.00044,18.06127]
[1779495200130,20.12,75418.75,166.6,-0.53299,0.00044,18.06127]
[1779495200228,20.12,75418.75,166.6,-0.53299,0.00044,18.06127]
[1779495200295,20.12,75413.94,166.6,-0.53508,0.00043,18.05201]
[1779495200648,20.12,75413.94,166.6,-0.53508,0.00043,18.05201]
[1779495200751,20.12,75406.8,166.6,-0.53819,0.00043,18.03733]
[1779495201618,20.12,75406.8,166.6,-0.53819,0.00043,18.03733]
[1779495202557,20.12,75407.82,166.6,-0.53774,0.00043,18.03951]
[1779495204339,20.12,75408.59,166.6,-0.5374,0.00043,18.04114]
[1779495204571,20.12,75401.98,166.6,-0.54027,0.00043,18.02685]
[1779495206700,20.12,75400.78,166.6,-0.54079,0.00043,18.02416]
[1779495206728,20.12,75400.78,166.6,-0.54079,0.00043,18.02416]
[1779495206739,20.12,75400.78,166.6,-0.54079,0.00043,18.02416]
[1779495206871,20.12,75400.78,166.6,-0.54079,0.00043,18.02416]
[1779495206929,20.12,75400.78,166.6,-0.54079,0.00043,18.02416]
[1779495207016,20.12,75400.78,166.6,-0.54079,0.00043,18.02416]
[1779495207207,20.12,75400.78,166.6,-0.54079,0.00043,18.02416]
[1779495207286,20.12,75397.83,166.6,-0.54207,0.00043,18.01743]
[1779495207763,20.12,75397.83,166.6,-0.54207,0.00043,18.01743]
[1779495208284,20.13,75382.85,166.6,-0.54856,0.00043,17.98028]
[1779495209832,20.13,75380.46,166.6,-0.5496,0.00043,17.97391]
[1779495211727,20.13,75378.03,166.6,-0.55064,0.00043,17.96736]
[1779495211857,20.13,75378.03,166.6,-0.55064,0.00043,17.96736]
[1779495212802,20.13,75376.56,166.6,-0.55129,0.00043,17.95853]
[1779495212822,20.13,75376.56,166.6,-0.55129,0.00043,17.95853]
[1779495212826,20.13,75376.56,166.6,-0.55129,0.00043,17.95853]
[1779495213174,20.13,75376.56,166.6,-0.55129,0.00043,17.95853]
[1779495213310,20.13,75376.56,166.6,-0.55129,0.00043,17.95853]
[1779495213685,20.13,75376.45,166.6,-0.55133,0.00043,17.95828]
[1779495213690,20.13,75376.45,166.6,-0.55133,0.00043,17.95828]
[1779495213690,20.13,75376.45,166.6,-0.55133,0.00043,17.95828]
[1779495213757,20.13,75376.45,166.6,-0.55133,0.00043,17.95828]
[1779495213846,20.13,75370.29,166.6,-0.554,0.00043,17.94079]
[1779495215648,20.14,75377.94,166.6,-0.55068,0.00043,17.96243]
[1779495216904,20.14,75377.94,166.6,-0.55068,0.00043,17.96243]
[1779495217019,20.14,75377.94,166.6,-0.55068,0.00043,17.96243]
[1779495218474,20.14,75376.8,166.6,-0.55116,0.00043,17.95933]
[1779495218479,20.14,75376.8,166.6,-0.55116,0.00043,17.95933]
[1779495221048,20.14,75374.49,166.6,-0.55216,0.00043,17.95293]
[1779495221093,20.14,75374.49,166.6,-0.55216,0.00043,17.95293]
[1779495222156,20.14,75374.95,166.6,-0.55195,0.00043,17.95425]
[1779495222318,20.14,75374.95,166.6,-0.55195,0.00043,17.95425]
[1779495222192,20.14,75377.46,166.6,-0.55086,0.00043,17.96124]
[1779495222699,20.15,75378.72,166.6,-0.55031,0.00043,17.96472]
[1779495223404,20.15,75378.72,166.6,-0.55031,0.00043,17.96472]
[1779495223464,20.15,75378.72,166.6,-0.55031,0.00043,17.96472]
[1779495225685,20.15,75378.44,166.6,-0.55043,0.00043,17.964]
[1779495226323,20.15,75378.44,166.6,-0.55043,0.00043,17.964]
[1779495229226,20.15,75376.98,166.6,-0.55104,0.00043,17.96008]
[1779495232106,20.16,75377.23,166.6,-0.55092,0.00043,17.96085]
[1779495234316,20.16,75375.77,166.6,-0.55154,0.00043,17.95686]
[1779495235679,20.17,75378.71,166.6,-0.55026,0.00043,17.96499]
[1779495236799,20.17,75385.0,166.6,-0.54753,0.00043,17.98172]
[1779495240047,20.17,75386.07,166.6,-0.54706,0.00043,17.98451]
[1779495240826,20.17,75384.83,166.6,-0.5476,0.00043,17.98134]
[1779495240828,20.17,75384.82,166.6,-0.5476,0.00043,17.98134]
[1779495241710,20.17,75384.82,166.6,-0.5476,0.00043,17.98134]
[1779495242329,20.17,75384.82,166.6,-0.5476,0.00043,17.98134]
[1779495241835,20.18,75384.77,166.6,-0.54761,0.00043,17.98123]
[1779495242842,20.18,75379.5,166.6,-0.54989,0.00043,17.96732]
[1779495244577,20.18,75378.21,166.6,-0.55044,0.00043,17.96385]
[1779495244957,20.18,75378.21,166.6,-0.55044,0.00043,17.96385]
[1779495245823,20.18,75378.02,166.6,-0.55052,0.00043,17.96335]
[1779495245863,20.18,75381.24,166.6,-0.54913,0.00043,17.97204]
[1779495246438,20.18,75381.24,166.6,-0.54913,0.00043,17.97204]
[1779495248767,20.18,75377.99,166.6,-0.55053,0.00043,17.96331]
[1779495249525,20.18,75378.16,166.6,-0.55045,0.00043,17.96379]
[1779495251077,20.19,75378.18,166.6,-0.55044,0.00043,17.96387]
[1779495251084,20.19,75378.18,166.6,-0.55044,0.00043,17.96387]
[1779495251140,20.19,75378.18,166.6,-0.55044,0.00043,17.96387]
[1779495251184,20.19,75378.18,166.6,-0.55044,0.00043,17.96387]
[1779495251477,20.19,75377.17,166.6,-0.55087,0.00043,17.96112]
[1779495252070,20.19,75377.17,166.6,-0.55087,0.00043,17.96112]
[1779495252094,20.19,75377.17,166.6,-0.55087,0.00043,17.96112]
[1779495252132,20.19,75369.12,166.6,-0.55434,0.00043,17.93837]
[1779495252460,20.19,75369.12,166.6,-0.55434,0.00043,17.93837]
[1779495252921,20.19,75355.03,166.6,-0.56041,0.00043,17.89526]
[1779495253952,20.19,75355.03,166.6,-0.56041,0.00043,17.89526]
[1779495253985,20.19,75361.38,166.6,-0.55767,0.00043,17.91525]
[1779495255203,20.19,75356.72,166.6,-0.55968,0.00043,17.90072]
[1779495256098,20.19,75353.22,166.6,-0.56118,0.00043,17.88952]
[1779495257694,20.19,75355.68,166.6,-0.56011,0.00043,17.89747]
[1779495257956,20.2,75360.86,166.6,-0.55788,0.00043,17.91375]
[1779495258532,20.2,75360.86,166.6,-0.55788,0.00043,17.91375]
[1779495259808,20.2,75360.0,166.6,-0.55825,0.00043,17.91112]
[1779495261380,20.2,75360.78,166.6,-0.5579,0.00043,17.91358]
[1779495261382,20.2,75360.78,166.6,-0.5579,0.00043,17.91358]
[1779495262991,20.2,75356.33,166.6,-0.55981,0.00043,17.8997]
[1779495265007,20.2,75352.57,166.6,-0.56142,0.00043,17.88767]
[1779495265555,20.2,75352.57,166.6,-0.56142,0.00043,17.88767]
[1779495267043,20.21,75351.93,166.6,-0.56169,0.00043,17.88561]
[1779495267056,20.21,75351.93,166.6,-0.56169,0.00043,17.88561]
[1779495267106,20.21,75351.93,166.6,-0.56169,0.00043,17.88561]
[1779495270175,20.21,75347.71,166.6,-0.56349,0.00043,17.87173]
[1779495270424,20.21,75346.84,166.6,-0.56386,0.00043,17.86884]
[1779495272626,20.22,75349.12,166.6,-0.56286,0.00043,17.87195]
[1779495275091,20.23,75345.84,166.6,-0.56426,0.00043,17.86102]
[1779495279322,20.23,75343.49,166.6,-0.56526,0.00043,17.85305]
[1779495280120,20.24,75343.18,166.6,-0.56537,0.00043,17.85219]
[1779495280415,20.24,75343.18,166.6,-0.56537,0.00043,17.85219]
[1779495280425,20.24,75343.18,166.6,-0.56537,0.00043,17.85219]
[1779495280492,20.24,75343.18,166.6,-0.56537,0.00043,17.85219]
[1779495280680,20.24,75343.18,166.6,-0.56537,0.00043,17.85219]
[1779495280694,20.24,75343.18,166.6,-0.56537,0.00043,17.85219]
[1779495281312,20.24,75354.05,166.6,-0.56068,0.00043,17.88851]
[1779495281417,20.24,75354.05,166.6,-0.56068,0.00043,17.88851]
[1779495281444,20.24,75354.05,166.6,-0.56068,0.00043,17.88851]
[1779495282230,20.24,75354.05,166.6,-0.56068,0.00043,17.88851]
[1779495282237,20.24,75354.05,166.6,-0.56068,0.00043,17.88851]
[1779495282332,20.25,75368.56,166.6,-0.55443,0.00043,17.93299]
[1779495282815,20.25,75368.56,166.6,-0.55443,0.00043,17.93299]
[1779495284157,20.25,75372.49,166.6,-0.55273,0.00043,17.94429]
[1779495285094,20.25,75372.49,166.6,-0.55273,0.00043,17.94429]
[1779495287265,20.25,75372.99,166.6,-0.55251,0.00043,17.94575]
[1779495288859,20.25,75372.79,166.6,-0.55259,0.00043,17.94522]
[1779495291058,20.25,75372.23,166.6,-0.55283,0.00043,17.94367]
[1779495291137,20.25,75372.23,166.6,-0.55283,0.00043,17.94367]
[1779495292131,20.26,75371.43,166.6,-0.55317,0.00043,17.94141]
[1779495292133,20.26,75371.43,166.6,-0.55317,0.00043,17.94141]
[1779495292163,20.26,75371.43,166.6,-0.55317,0.00043,17.94141]
[1779495297248,20.26,75372.76,166.6,-0.55258,0.00043,17.94527]
[1779495299696,20.26,75373.93,166.6,-0.55207,0.00043,17.94858]
[1779495299843,20.26,75373.93,166.6,-0.55207,0.00043,17.94858]
[1779495299876,20.26,75373.93,166.6,-0.55207,0.00043,17.94858]
[1779495300269,20.26,75379.38,166.6,-0.54973,0.00043,17.96351]
[1779495301107,20.26,75379.38,166.6,-0.54973,0.00043,17.96351]
[1779495301276,20.26,75383.45,166.6,-0.54797,0.00043,17.97426]
[1779495302510,20.27,75383.88,166.6,-0.54778,0.00043,17.97539]
[1779495303290,20.27,75383.56,166.6,-0.54792,0.00043,17.97457]
[1779495303755,20.27,75383.56,166.6,-0.54792,0.00043,17.97457]
[1779495303849,20.27,75383.56,166.6,-0.54792,0.00043,17.97457]
[1779495303871,20.27,75383.56,166.6,-0.54792,0.00043,17.97457]
[1779495304332,20.27,75383.56,166.6,-0.54792,0.00043,17.97457]
[1779495304297,20.27,75388.65,166.6,-0.54572,0.00043,17.9875]
[1779495305306,20.27,75390.2,166.6,-0.54505,0.00043,17.99134]
[1779495305582,20.27,75390.2,166.6,-0.54505,0.00043,17.99134]
[1779495306311,20.27,75380.64,166.6,-0.54917,0.00043,17.96696]
[1779495307318,20.27,75375.15,166.6,-0.55153,0.00043,17.95209]
[1779495308325,20.27,75375.31,166.6,-0.55146,0.00043,17.95255]
[1779495309045,20.27,75375.31,166.6,-0.55146,0.00043,17.95255]
[1779495309076,20.27,75375.31,166.6,-0.55146,0.00043,17.95255]
[1779495309332,20.27,75374.71,166.6,-0.55171,0.00043,17.9509]
[1779495312008,20.27,75372.49,166.6,-0.55266,0.00043,17.94471]
[1779495313008,20.27,75372.21,166.6,-0.55278,0.00043,17.94394]
[1779495313302,20.27,75372.21,166.6,-0.55278,0.00043,17.94394]
[1779495313306,20.27,75372.21,166.6,-0.55278,0.00043,17.94394]
[1779495314367,20.27,75368.36,166.6,-0.55443,0.00043,17.93293]
[1779495315972,20.28,75366.61,166.6,-0.55518,0.00043,17.92783]
[1779495315976,20.28,75366.61,166.6,-0.55518,0.00043,17.92783]
[1779495316021,20.28,75366.61,166.6,-0.55518,0.00043,17.92783]
[1779495316381,20.28,75370.0,166.6,-0.55372,0.00043,17.93771]
[1779495316529,20.28,75370.0,166.6,-0.55372,0.00043,17.93771]
[1779495316822,20.28,75370.0,166.6,-0.55372,0.00043,17.93771]
[1779495318395,20.28,75363.76,166.6,-0.55639,0.00043,17.91942]
[1779495319243,20.28,75363.76,166.6,-0.55639,0.00043,17.91942]
[1779495319936,20.28,75364.33,166.6,-0.55615,0.00043,17.92115]
[1779495319945,20.28,75364.33,166.6,-0.55615,0.00043,17.92115]
[1779495319961,20.28,75364.33,166.6,-0.55615,0.00043,17.92115]
[1779495321839,20.28,75364.31,166.6,-0.55615,0.00043,17.92113]
[1779495322784,20.28,75363.35,166.6,-0.55656,0.00043,17.91828]
[1779495323430,20.28,75356.27,166.6,-0.55959,0.00043,17.89647]
[1779495324437,20.28,75351.71,166.6,-0.56155,0.00043,17.88188]
[1779495324442,20.28,75351.71,166.6,-0.56155,0.00043,17.88188]
[1779495326401,20.28,75351.71,166.6,-0.56155,0.00043,17.88188]
[1779495326425,20.28,75351.71,166.6,-0.56155,0.00043,17.88188]
[1779495326389,20.29,75347.94,166.6,-0.56316,0.00043,17.86953]
[1779495326471,20.29,75347.94,166.6,-0.56316,0.00043,17.86953]
[1779495326571,20.29,75347.94,166.6,-0.56316,0.00043,17.86953]
[1779495326919,20.29,75347.94,166.6,-0.56316,0.00043,17.86953]
[1779495327404,20.29,75342.41,166.6,-0.56552,0.00043,17.85084]
[1779495327489,20.29,75342.41,166.6,-0.56552,0.00043,17.85084]
[1779495327672,20.29,75342.41,166.6,-0.56552,0.00043,17.85084]
[1779495327695,20.29,75342.41,166.6,-0.56552,0.00043,17.85084]
[1779495328354,20.29,75342.41,166.6,-0.56552,0.00043,17.85084]
[1779495327858,20.29,75329.51,166.6,-0.57103,0.00043,17.8048]
[1779495328874,20.29,75329.51,166.6,-0.57103,0.00043,17.8048]
[1779495329342,20.29,75329.51,166.6,-0.57103,0.00043,17.8048]
[1779495329398,20.29,75329.05,166.6,-0.57122,0.00043,17.80316]
[1779495329638,20.29,75329.05,166.6,-0.57122,0.00043,17.80316]
[1779495330348,20.29,75329.05,166.6,-0.57122,0.00043,17.80316]
[1779495330373,20.29,75338.71,166.6,-0.56709,0.00043,17.83807]
[1779495331422,20.29,75342.95,166.6,-0.5653,0.00043,17.84797]
[1779495332544,20.29,75343.65,166.6,-0.565,0.00043,17.85036]
[1779495334184,20.29,75351.23,166.6,-0.56174,0.00043,17.87569]
[1779495334455,20.29,75351.23,166.6,-0.56174,0.00043,17.87569]
[1779495335957,20.29,75349.72,166.6,-0.56239,0.00043,17.87076]
[1779495336467,20.29,75348.61,166.6,-0.56286,0.00043,17.86711]
[1779495336521,20.29,75352.0,166.6,-0.56141,0.00043,17.87823]
[1779495341767,20.3,75353.78,166.6,-0.56064,0.00043,17.88403]
[1779495341883,20.3,75353.78,166.6,-0.56064,0.00043,17.88403]
[1779495343607,20.3,75357.05,166.6,-0.55923,0.00043,17.89443]
[1779495344347,20.3,75357.05,166.6,-0.55923,0.00043,17.89443]
[1779495344448,20.3,75360.32,166.6,-0.55782,0.00043,17.9046]
[1779495344484,20.3,75360.32,166.6,-0.55782,0.00043,17.9046]
[1779495345155,20.3,75360.32,166.6,-0.55782,0.00043,17.9046]
[1779495346591,20.3,75356.32,166.6,-0.55953,0.00043,17.8922]
[1779495348873,20.3,75355.74,166.6,-0.55978,0.00043,17.89039]
[1779495352413,20.31,75355.02,166.6,-0.56008,0.00043,17.88817]
[1779495352464,20.31,75355.02,166.6,-0.56008,0.00043,17.88817]
[1779495352567,20.31,75355.89,166.6,-0.5597,0.00043,17.89097]
[1779495354647,20.31,75360.16,166.6,-0.55786,0.00043,17.9043]
[1779495358675,20.31,75364.83,166.6,-0.55585,0.00043,17.91847]
[1779495360180,20.31,75364.83,166.6,-0.55585,0.00043,17.91847]
[1779495360882,20.31,75366.22,166.6,-0.55525,0.00043,17.92259]
[1779495360915,20.31,75366.22,166.6,-0.55525,0.00043,17.92259]
[1779495360937,20.31,75366.22,166.6,-0.55525,0.00043,17.92259]
[1779495361011,20.31,75366.22,166.6,-0.55525,0.00043,17.92259]
[1779495361082,20.31,75366.22,166.6,-0.55525,0.00043,17.92259]
[1779495361490,20.32,75368.43,166.6,-0.5543,0.00043,17.92906]
[1779495362390,20.32,75378.72,166.6,-0.54988,0.00043,17.95776]
[1779495362706,20.32,75383.55,166.6,-0.5478,0.00043,17.97049]
[1779495363664,20.32,75383.55,166.6,-0.5478,0.00043,17.97049]
[1779495363897,20.32,75383.55,166.6,-0.5478,0.00043,17.97049]
[1779495363925,20.32,75383.55,166.6,-0.5478,0.00043,17.97049]
[1779495364112,20.32,75383.55,166.6,-0.5478,0.00043,17.97049]
[1779495364195,20.32,75383.54,166.6,-0.5478,0.00043,17.97049]
[1779495364791,20.32,75383.54,166.6,-0.5478,0.00043,17.97049]
[1779495365015,20.32,75383.54,166.6,-0.5478,0.00043,17.97049]
[1779495365415,20.32,75383.54,166.6,-0.5478,0.00043,17.97049]
[1779495365287,20.32,75389.5,166.6,-0.54524,0.00043,17.98552]
[1779495365796,20.32,75389.5,166.6,-0.54524,0.00043,17.98552]
[1779495366551,20.32,75388.87,166.6,-0.5455,0.00043,17.98398]
[1779495366627,20.32,75388.87,166.6,-0.5455,0.00043,17.98398]
[1779495367402,20.32,75388.87,166.6,-0.5455,0.00043,17.98398]
[1779495367473,20.33,75393.9,166.6,-0.54333,0.00043,17.99616]
[1779495367502,20.33,75393.9,166.6,-0.54333,0.00043,17.99616]
[1779495368345,20.33,75393.9,166.6,-0.54333,0.00043,17.99616]
[1779495369152,20.33,75404.2,166.6,-0.5389,0.00043,18.01939]
[1779495370489,20.33,75408.78,166.6,-0.53692,0.00043,18.02903]
[1779495371519,20.33,75411.9,166.6,-0.53558,0.00043,18.03532]
[1779495372778,20.33,75404.99,166.6,-0.53855,0.00043,18.02112]
[1779495374588,20.33,75402.75,166.6,-0.53951,0.00043,18.01631]
[1779495374598,20.33,75402.75,166.6,-0.53951,0.00043,18.01631]
[1779495374733,20.33,75402.75,166.6,-0.53951,0.00043,18.01631]
[1779495375103,20.33,75402.75,166.6,-0.53951,0.00043,18.01631]
[1779495375126,20.33,75402.75,166.6,-0.53951,0.00043,18.01631]
[1779495375483,20.33,75402.75,166.6,-0.53951,0.00043,18.01631]
[1779495375204,20.33,75402.28,166.6,-0.53971,0.00043,18.01529]
[1779495376806,20.33,75397.92,166.6,-0.54159,0.00043,18.00557]
[1779495379438,20.33,75397.77,166.6,-0.54165,0.00043,18.00523]
[1779495379598,20.33,75397.09,166.6,-0.54194,0.00043,18.00368]
[1779495379827,20.33,75392.14,166.6,-0.54407,0.00043,17.99207]
[1779495380508,20.33,75392.14,166.6,-0.54407,0.00043,17.99207]
[1779495380568,20.33,75392.14,166.6,-0.54407,0.00043,17.99207]
[1779495381427,20.33,75392.14,166.6,-0.54407,0.00043,17.99207]
[1779495381158,20.34,75387.1,166.6,-0.54623,0.00043,17.97974]
[1779495381841,20.34,75389.21,166.6,-0.54532,0.00043,17.98499]
[1779495383850,20.34,75388.19,166.6,-0.54576,0.00043,17.98248]
[1779495383880,20.34,75388.19,166.6,-0.54576,0.00043,17.98248]
[1779495384006,20.34,75388.19,166.6,-0.54576,0.00043,17.98248]
[1779495384196,20.34,75388.19,166.6,-0.54576,0.00043,17.98248]
[1779495384300,20.34,75388.53,166.6,-0.54561,0.00043,17.98334]
[1779495384863,20.34,75401.36,166.6,-0.54009,0.00043,18.01334]
[1779495385870,20.34,75406.87,166.6,-0.53772,0.00043,18.02518]
[1779495389811,20.34,75406.41,166.6,-0.53791,0.00043,18.02424]
[1779495393702,20.35,75406.82,166.6,-0.53774,0.00043,18.02035]
[1779495393926,20.35,75403.06,166.6,-0.53936,0.00043,18.01236]
[1779495394784,20.35,75403.06,166.6,-0.53936,0.00043,18.01236]
[1779495395053,20.35,75403.06,166.6,-0.53936,0.00043,18.01236]
[1779495395940,20.35,75406.53,166.6,-0.53786,0.00043,18.01977]
[1779495397910,20.35,75408.06,166.6,-0.5372,0.00043,18.02296]
[1779495400975,20.36,75414.63,166.6,-0.53437,0.00043,18.03608]
[1779495403331,20.36,75415.08,166.6,-0.53417,0.00043,18.03695]
[1779495405232,20.36,75418.69,166.6,-0.53261,0.00043,18.04373]
[1779495406811,20.36,75419.39,166.6,-0.53231,0.00043,18.04501]
[1779495409505,20.36,75418.18,166.6,-0.53283,0.00043,18.0428]
[1779495410256,20.36,75411.85,166.6,-0.53555,0.00043,18.03069]
[1779495411046,20.36,75407.27,166.6,-0.53752,0.00043,18.0214]
[1779495412425,20.36,75407.27,166.6,-0.53752,0.00043,18.0214]
[1779495418095,20.36,75409.85,166.6,-0.5364,0.00043,18.02672]
[1779495422883,20.37,75409.56,166.6,-0.53652,0.00043,18.02615]
[1779495422903,20.37,75409.56,166.6,-0.53652,0.00043,18.02615]
[1779495423504,20.37,75409.56,166.6,-0.53652,0.00043,18.02615]
[1779495423513,20.37,75409.56,166.6,-0.53652,0.00043,18.02615]
[1779495423155,20.37,75420.51,166.6,-0.53181,0.00043,18.0471]
[1779495423856,20.37,75420.51,166.6,-0.53181,0.00043,18.0471]
[1779495423864,20.37,75420.51,166.6,-0.53181,0.00043,18.0471]
[1779495424833,20.37,75418.23,166.6,-0.53279,0.00043,18.04295]
[1779495425520,20.37,75418.23,166.6,-0.53279,0.00043,18.04295]
[1779495425625,20.37,75418.16,166.6,-0.53282,0.00043,18.04283]
[1779495428190,20.37,75412.25,166.6,-0.53536,0.00043,18.03156]
[1779495429579,20.37,75412.46,166.6,-0.53527,0.00043,18.03199]
[1779495430236,20.37,75412.46,166.6,-0.53527,0.00043,18.03199]
[1779495430330,20.37,75417.72,166.6,-0.533,0.00043,18.04204]
[1779495432476,20.37,75419.78,166.6,-0.53212,0.00043,18.04582]
[1779495434617,20.37,75422.98,166.6,-0.53074,0.00043,18.05152]
[1779495436691,20.38,75420.31,166.6,-0.53188,0.00043,18.0468]
[1779495436709,20.38,75420.31,166.6,-0.53188,0.00043,18.0468]
[1779495439268,20.38,75426.55,166.6,-0.5292,0.00043,18.05763]
[1779495442937,20.38,75428.22,166.6,-0.52848,0.00043,18.0604]
[1779495444025,20.38,75426.01,166.6,-0.52943,0.00043,18.05674]
[1779495444305,20.38,75422.36,166.6,-0.531,0.00043,18.05047]
[1779495445157,20.38,75422.36,166.6,-0.531,0.00043,18.05047]
[1779495445312,20.38,75417.23,166.6,-0.5332,0.00043,18.04118]
[1779495447501,20.38,75418.26,166.6,-0.53276,0.00043,18.04309]
[1779495448462,20.38,75418.1,166.6,-0.53282,0.00043,18.04281]
[1779495448470,20.38,75423.61,166.6,-0.53045,0.00043,18.05266]
[1779495449561,20.39,75429.11,166.6,-0.52807,0.00043,18.06192]
[1779495449966,20.39,75429.11,166.6,-0.52807,0.00043,18.06192]
[1779495451938,20.39,75432.12,166.6,-0.52678,0.00043,18.06191]
[1779495452827,20.39,75431.47,166.6,-0.52706,0.00043,18.0609]
[1779495453026,20.39,75431.47,166.6,-0.52706,0.00043,18.0609]
[1779495455558,20.4,75432.74,166.6,-0.52651,0.00043,18.06288]
[1779495456834,20.4,75431.31,166.6,-0.52713,0.00043,18.06066]
[1779495457397,20.4,75427.56,166.6,-0.52874,0.00043,18.05464]
[1779495457868,20.4,75427.56,166.6,-0.52874,0.00043,18.05464]
[1779495462366,20.4,75430.43,166.6,-0.5275,0.00043,18.05928]
[1779495467276,20.4,75428.28,166.6,-0.52842,0.00043,18.05584]
[1779495467356,20.4,75428.28,166.6,-0.52842,0.00043,18.05584]
[1779495470506,20.4,75427.92,166.6,-0.52857,0.00043,18.05527]
[1779495476567,20.41,75428.64,166.6,-0.52825,0.00043,18.05648]
[1779495481178,20.42,75428.51,166.6,-0.5283,0.00043,18.05629]
[1779495486599,20.42,75429.3,166.6,-0.52795,0.00043,18.0576]
[1779495488248,20.42,75429.34,166.6,-0.52793,0.00043,18.05767]
[1779495489347,20.42,75430.8,166.6,-0.5273,0.00043,18.06]
[1779495489803,20.42,75430.8,166.6,-0.5273,0.00043,18.06]
[1779495490590,20.42,75430.8,166.6,-0.5273,0.00043,18.06]
[1779495491873,20.43,75433.92,166.6,-0.52596,0.00043,18.06482]
[1779495492239,20.43,75433.92,166.6,-0.52596,0.00043,18.06482]
[1779495492253,20.43,75433.92,166.6,-0.52596,0.00043,18.06482]
[1779495495533,20.43,75433.08,166.6,-0.52632,0.00043,18.06356]
[1779495497454,20.43,75432.64,166.6,-0.5265,0.00043,18.06289]
[1779495497679,20.43,75431.41,166.6,-0.52703,0.00043,18.06099]
[1779495497780,20.43,75431.41,166.6,-0.52703,0.00043,18.06099]
[1779495498097,20.43,75431.41,166.6,-0.52703,0.00043,18.06099]
[1779495498119,20.43,75431.41,166.6,-0.52703,0.00043,18.06099]
[1779495498387,20.43,75431.41,166.6,-0.52703,0.00043,18.06099]
[1779495498480,20.43,75431.41,166.6,-0.52703,0.00043,18.06099]
[1779495498625,20.43,75428.67,166.6,-0.5282,0.00043,18.05664]
[1779495499190,20.43,75428.67,166.6,-0.5282,0.00043,18.05664]
[1779495499275,20.43,75402.98,166.6,-0.53922,0.00043,18.00822]
[1779495500606,20.43,75402.98,166.6,-0.53922,0.00043,18.00822]
[1779495500527,20.43,75387.84,166.6,-0.5457,0.00043,17.97327]
[1779495500703,20.43,75382.57,166.6,-0.54795,0.00043,17.96]
[1779495502415,20.43,75382.57,166.6,-0.54795,0.00043,17.96]
[1779495502465,20.43,75382.57,166.6,-0.54795,0.00043,17.96]
[1779495503071,20.44,75381.55,166.6,-0.54838,0.00043,17.95741]
[1779495503135,20.44,75381.55,166.6,-0.54838,0.00043,17.95741]
[1779495503474,20.44,75381.55,166.6,-0.54838,0.00043,17.95741]
[1779495503575,20.44,75383.78,166.6,-0.54742,0.00043,17.96317]
[1779495503668,20.44,75383.78,166.6,-0.54742,0.00043,17.96317]
[1779495504311,20.44,75388.91,166.6,-0.54523,0.00043,17.97597]
[1779495504710,20.44,75388.91,166.6,-0.54523,0.00043,17.97597]
[1779495504712,20.44,75388.91,166.6,-0.54523,0.00043,17.97597]
[1779495505601,20.44,75388.91,166.6,-0.54523,0.00043,17.97597]
[1779495506151,20.44,75391.05,166.6,-0.5443,0.00043,17.98119]
[1779495509650,20.45,75388.08,166.6,-0.54556,0.00043,17.97403]
[1779495509702,20.45,75388.08,166.6,-0.54556,0.00043,17.97403]
[1779495509768,20.45,75388.55,166.6,-0.54536,0.00043,17.9752]
[1779495510775,20.45,75394.53,166.6,-0.5428,0.00043,17.98948]
[1779495511782,20.45,75399.37,166.6,-0.54074,0.00043,17.99571]
[1779495517824,20.46,75399.45,166.6,-0.54068,0.00043,17.99599]
[1779495523552,20.47,75397.79,166.6,-0.54138,0.00043,17.99233]
[1779495523650,20.47,75397.47,166.6,-0.54151,0.00043,17.99163]
[1779495525295,20.47,75397.47,166.6,-0.54151,0.00043,17.99163]
[1779495526673,20.47,75397.49,166.6,-0.5415,0.00043,17.9917]
[1779495528829,20.47,75398.09,166.6,-0.54124,0.00043,17.99307]
[1779495531088,20.47,75397.43,166.6,-0.54152,0.00043,17.99161]
[1779495531090,20.47,75397.43,166.6,-0.54152,0.00043,17.99161]
[1779495531094,20.47,75397.43,166.6,-0.54152,0.00043,17.99161]
[1779495531139,20.47,75397.32,166.6,-0.54156,0.00043,17.99137]
[1779495531922,20.48,75402.1,166.6,-0.53951,0.00043,18.00195]
[1779495536513,20.48,75401.21,166.6,-0.53989,0.00043,18.00005]
[1779495536611,20.48,75400.8,166.6,-0.54006,0.00043,17.99918]
[1779495542166,20.48,75400.74,166.6,-0.54008,0.00043,17.99906]
[1779495542176,20.48,75400.74,166.6,-0.54008,0.00043,17.99906]
[1779495542283,20.49,75400.75,166.6,-0.54007,0.00043,17.99911]
[1779495547030,20.49,75404.1,166.6,-0.53862,0.00043,18.00639]
[1779495548435,20.49,75404.1,166.6,-0.53862,0.00043,18.00639]
[1779495548500,20.49,75402.81,166.6,-0.53917,0.00043,18.00365]
[1779495548857,20.49,75402.81,166.6,-0.53917,0.00043,18.00365]
[1779495548971,20.49,75402.81,166.6,-0.53917,0.00043,18.00365]
[1779495549059,20.49,75402.81,166.6,-0.53917,0.00043,18.00365]
[1779495549172,20.49,75402.81,166.6,-0.53917,0.00043,18.00365]
[1779495549507,20.49,75397.9,166.6,-0.54127,0.00043,17.99289]
[1779495550618,20.49,75397.9,166.6,-0.54127,0.00043,17.99289]
[1779495550661,20.5,75377.73,166.6,-0.54986,0.00043,17.94346]
[1779495550962,20.5,75377.73,166.6,-0.54986,0.00043,17.94346]
[1779495551864,20.5,75375.03,166.6,-0.55101,0.00043,17.93621]
[1779495552599,20.5,75375.03,166.6,-0.55101,0.00043,17.93621]
[1779495552865,20.5,75373.8,166.6,-0.55153,0.00043,17.93288]
[1779495553517,20.5,75373.8,166.6,-0.55153,0.00043,17.93288]
[1779495553821,20.5,75373.89,166.6,-0.55149,0.00043,17.93319]
[1779495553827,20.5,75373.89,166.6,-0.55149,0.00043,17.93319]
[1779495558018,20.51,75373.57,166.6,-0.55161,0.00043,17.93239]
[1779495558429,20.51,75373.57,166.6,-0.55161,0.00043,17.93239]
[1779495558780,20.51,75372.17,166.6,-0.5522,0.00043,17.92857]
[1779495558825,20.51,75372.17,166.6,-0.5522,0.00043,17.92857]
[1779495559114,20.51,75366.96,166.6,-0.55441,0.00043,17.9139]
[1779495560121,20.51,75359.11,166.6,-0.55774,0.00042,17.89074]
[1779495564844,20.52,75357.5,166.6,-0.5584,0.00042,17.88596]
[1779495564927,20.52,75357.5,166.6,-0.5584,0.00042,17.88596]
[1779495564939,20.52,75357.5,166.6,-0.5584,0.00042,17.88596]
[1779495564941,20.52,75357.5,166.6,-0.5584,0.00042,17.88596]
[1779495566166,20.52,75351.55,166.6,-0.56092,0.00042,17.86745]
[1779495567173,20.52,75347.65,166.6,-0.56257,0.00042,17.85492]
[1779495567832,20.52,75347.65,166.6,-0.56257,0.00042,17.85492]
[1779495568175,20.52,75347.65,166.6,-0.56257,0.00042,17.85492]
[1779495570010,20.53,75346.86,166.6,-0.56289,0.00042,17.85242]
[1779495570168,20.53,75346.86,166.6,-0.56289,0.00042,17.85242]
[1779495570654,20.53,75335.82,166.6,-0.56756,0.00042,17.81508]
[1779495571261,20.53,75335.82,166.6,-0.56756,0.00042,17.81508]
[1779495571341,20.53,75330.71,166.6,-0.56973,0.00042,17.79216]
[1779495572505,20.53,75330.71,166.6,-0.56973,0.00042,17.79216]
[1779495572537,20.53,75335.14,166.6,-0.56785,0.00042,17.80795]
[1779495573218,20.53,75338.19,166.6,-0.56656,0.00042,17.81861]
[1779495574500,20.53,75338.19,166.6,-0.56656,0.00042,17.81861]
[1779495574602,20.54,75339.49,166.6,-0.566,0.00042,17.82316]
[1779495574831,20.54,75339.49,166.6,-0.566,0.00042,17.82316]
[1779495575583,20.54,75339.49,166.6,-0.566,0.00042,17.82316]
[1779495575614,20.54,75338.9,166.6,-0.56624,0.00042,17.82118]
[1779495577339,20.54,75337.1,166.6,-0.567,0.00042,17.81497]
[1779495578253,20.54,75346.86,166.6,-0.56286,0.00042,17.84794]
[1779495580742,20.54,75346.85,166.6,-0.56286,0.00042,17.84796]
[1779495581650,20.54,75346.85,166.6,-0.56286,0.00042,17.84796]
[1779495581651,20.55,75349.44,166.6,-0.56175,0.00042,17.85642]
[1779495582695,20.55,75349.44,166.6,-0.56175,0.00042,17.85642]
[1779495582736,20.55,75350.05,166.6,-0.56149,0.00042,17.85838]
[1779495583729,20.55,75351.1,166.6,-0.56104,0.00042,17.86177]
[1779495584283,20.55,75351.1,166.6,-0.56104,0.00042,17.86177]
[1779495584381,20.55,75351.1,166.6,-0.56104,0.00042,17.86177]
[1779495584583,20.55,75351.1,166.6,-0.56104,0.00042,17.86177]
[1779495584704,20.55,75351.1,166.6,-0.56104,0.00042,17.86177]
[1779495584654,20.55,75354.21,166.6,-0.55972,0.00042,17.8716]
[1779495585302,20.55,75343.84,166.6,-0.56411,0.00042,17.83817]
[1779495586309,20.55,75337.95,166.6,-0.5666,0.00042,17.81825]
[1779495586991,20.55,75337.95,166.6,-0.5666,0.00042,17.81825]
[1779495587079,20.55,75337.95,166.6,-0.5666,0.00042,17.81825]
[1779495587531,20.55,75337.95,166.6,-0.5666,0.00042,17.81825]
[1779495587594,20.55,75341.66,166.6,-0.56502,0.00042,17.83094]
[1779495587821,20.55,75341.66,166.6,-0.56502,0.00042,17.83094]
[1779495588088,20.55,75341.66,166.6,-0.56502,0.00042,17.83094]
[1779495588927,20.55,75344.02,166.6,-0.56402,0.00042,17.83887]
[1779495589652,20.55,75344.02,166.6,-0.56402,0.00042,17.83887]
[1779495591569,20.56,75346.43,166.6,-0.56299,0.00042,17.8469]
[1779495591636,20.56,75351.66,166.6,-0.56077,0.00042,17.86382]
[1779495594538,20.56,75354.63,166.6,-0.55951,0.00042,17.87318]
[1779495594801,20.56,75354.72,166.6,-0.55946,0.00042,17.87351]
[1779495594802,20.56,75354.72,166.6,-0.55946,0.00042,17.87351]
[1779495594854,20.56,75354.72,166.6,-0.55946,0.00042,17.87351]
[1779495595373,20.56,75359.27,166.6,-0.55753,0.00042,17.88744]
[1779495596148,20.56,75359.27,166.6,-0.55753,0.00042,17.88744]
[1779495597007,20.57,75359.16,166.6,-0.55757,0.00042,17.88715]
[1779495601122,20.57,75356.28,166.6,-0.55877,0.00042,17.8785]
[1779495601158,20.57,75356.28,166.6,-0.55877,0.00042,17.8785]
[1779495601415,20.57,75360.56,166.6,-0.55696,0.00042,17.8915]
[1779495602422,20.58,75364.63,166.6,-0.55523,0.00042,17.90352]
[1779495603294,20.58,75364.63,166.6,-0.55523,0.00042,17.90352]
[1779495603429,20.58,75368.55,166.6,-0.55356,0.00042,17.91478]
[1779495607762,20.58,75368.57,166.6,-0.55354,0.00042,17.91494]
[1779495608466,20.58,75374.95,166.6,-0.55083,0.00042,17.93257]
[1779495610361,20.59,75377.9,166.6,-0.54957,0.00042,17.94044]
[1779495610893,20.59,75377.96,166.6,-0.54954,0.00042,17.94062]
[1779495612866,20.59,75375.45,166.6,-0.5506,0.00042,17.93398]
[1779495614206,20.59,75375.02,166.6,-0.55078,0.00042,17.93285]
[1779495617140,20.59,75373.44,166.6,-0.55144,0.00042,17.92864]
[1779495617195,20.59,75373.44,166.6,-0.55144,0.00042,17.92864]
[1779495617216,20.59,75373.44,166.6,-0.55144,0.00042,17.92864]
[1779495617529,20.6,75379.57,166.6,-0.54884,0.00042,17.94496]
[1779495619543,20.6,75387.38,166.6,-0.54551,0.00042,17.96468]
[1779495619812,20.6,75387.38,166.6,-0.54551,0.00042,17.96468]
[1779495619816,20.6,75387.38,166.6,-0.54551,0.00042,17.96468]
[1779495620075,20.6,75387.38,166.6,-0.54551,0.00042,17.96468]
[1779495622318,20.6,75389.71,166.6,-0.54451,0.00042,17.97034]
[1779495623571,20.61,75381.84,166.6,-0.54785,0.00042,17.95094]
[1779495624349,20.61,75381.84,166.6,-0.54785,0.00042,17.95094]
[1779495624379,20.61,75381.84,166.6,-0.54785,0.00042,17.95094]
[1779495624385,20.61,75381.84,166.6,-0.54785,0.00042,17.95094]
[1779495624442,20.61,75381.84,166.6,-0.54785,0.00042,17.95094]
[1779495624453,20.61,75381.84,166.6,-0.54785,0.00042,17.95094]
[1779495624496,20.61,75381.84,166.6,-0.54785,0.00042,17.95094]
[1779495624574,20.61,75381.84,166.6,-0.54785,0.00042,17.95094]
[1779495624702,20.61,75366.62,166.6,-0.55429,0.00042,17.90982]
[1779495624829,20.61,75366.62,166.6,-0.55429,0.00042,17.90982]
[1779495625116,20.61,75366.62,166.6,-0.55429,0.00042,17.90982]
[1779495625422,20.61,75366.62,166.6,-0.55429,0.00042,17.90982]
[1779495625596,20.61,75366.62,166.6,-0.55429,0.00042,17.90982]
[1779495625622,20.61,75348.6,166.6,-0.56191,0.00042,17.85514]
[1779495626595,20.61,75340.57,166.6,-0.56529,0.00042,17.82868]
[1779495626895,20.61,75340.57,166.6,-0.56529,0.00042,17.82868]
[1779495627139,20.61,75340.57,166.6,-0.56529,0.00042,17.82868]
[1779495627146,20.61,75340.57,166.6,-0.56529,0.00042,17.82868]
[1779495627602,20.61,75340.38,166.6,-0.56537,0.00042,17.82808]
[1779495629654,20.61,75341.34,166.6,-0.56496,0.00042,17.83136]
[1779495633003,20.62,75340.1,166.6,-0.56547,0.00042,17.82253]
[1779495637421,20.63,75339.72,166.6,-0.56561,0.00042,17.82139]
[1779495637672,20.63,75339.58,166.6,-0.56567,0.00042,17.82095]
[1779495642707,20.64,75337.54,166.6,-0.5665,0.00042,17.81422]
[1779495646475,20.64,75338.34,166.6,-0.56615,0.00042,17.81704]
[1779495646559,20.64,75338.34,166.6,-0.56615,0.00042,17.81704]
[1779495646735,20.64,75339.23,166.6,-0.56576,0.00042,17.82014]
[1779495647425,20.64,75339.23,166.6,-0.56576,0.00042,17.82014]
[1779495649237,20.64,75341.71,166.6,-0.56471,0.00042,17.82857]
[1779495649560,20.64,75341.71,166.6,-0.56471,0.00042,17.82857]
[1779495649635,20.64,75341.71,166.6,-0.56471,0.00042,17.82857]
[1779495649757,20.64,75346.36,166.6,-0.56275,0.00042,17.8439]
[1779495650763,20.65,75351.82,166.6,-0.56044,0.00042,17.86142]
[1779495651418,20.65,75351.82,166.6,-0.56044,0.00042,17.86142]
[1779495652539,20.65,75353.23,166.6,-0.55984,0.00042,17.86586]
[1779495654790,20.65,75347.52,166.6,-0.56224,0.00042,17.84784]
[1779495656198,20.65,75347.52,166.6,-0.56224,0.00042,17.84784]
[1779495658477,20.66,75347.01,166.6,-0.56244,0.00042,17.84626]
[1779495659146,20.66,75350.66,166.6,-0.5609,0.00042,17.858]
[1779495660667,20.66,75353.9,166.6,-0.55953,0.00042,17.86816]
[1779495661637,20.66,75353.9,166.6,-0.55953,0.00042,17.86816]
[1779495661641,20.66,75353.9,166.6,-0.55953,0.00042,17.86816]
[1779495661666,20.66,75357.99,166.6,-0.5578,0.00042,17.88068]
[1779495662406,20.66,75361.36,166.6,-0.55638,0.00042,17.89074]
[1779495662849,20.66,75365.66,166.6,-0.55456,0.00042,17.90325]
[1779495666381,20.66,75367.95,166.6,-0.55358,0.00042,17.90978]
[1779495666708,20.66,75367.95,166.6,-0.55358,0.00042,17.90978]
[1779495666482,20.67,75371.92,166.6,-0.5519,0.00042,17.92082]
[1779495667152,20.67,75371.92,166.6,-0.5519,0.00042,17.92082]
[1779495667240,20.67,75371.92,166.6,-0.5519,0.00042,17.92082]
[1779495667260,20.67,75371.92,166.6,-0.5519,0.00042,17.92082]
[1779495667280,20.67,75371.92,166.6,-0.5519,0.00042,17.92082]
[1779495667419,20.67,75371.92,166.6,-0.5519,0.00042,17.92082]
[1779495667884,20.67,75378.16,166.6,-0.54926,0.00042,17.93754]
[1779495669284,20.67,75378.16,166.6,-0.54926,0.00042,17.93754]
[1779495672967,20.67,75379.04,166.6,-0.54888,0.00042,17.93989]
[1779495676086,20.68,75375.4,166.6,-0.5504,0.00042,17.93038]
[1779495676109,20.68,75375.4,166.6,-0.5504,0.00042,17.93038]
[1779495677320,20.68,75376.56,166.6,-0.54991,0.00042,17.93348]
[1779495677339,20.68,75371.54,166.6,-0.55203,0.00042,17.92]
[1779495677954,20.68,75367.17,166.6,-0.55387,0.00042,17.90785]
[1779495682285,20.68,75368.06,166.6,-0.55348,0.00042,17.91044]
[1779495683996,20.69,75363.58,166.6,-0.55536,0.00042,17.89774]
[1779495684928,20.69,75363.58,166.6,-0.55536,0.00042,17.89774]
[1779495684951,20.69,75363.58,166.6,-0.55536,0.00042,17.89774]
[1779495685814,20.69,75363.58,166.6,-0.55536,0.00042,17.89774]
[1779495687018,20.69,75360.41,166.6,-0.55668,0.00042,17.88853]
[1779495689675,20.69,75359.98,166.6,-0.55686,0.00042,17.88728]
[1779495694769,20.7,75360.87,166.6,-0.55649,0.00042,17.88521]
[1779495700111,20.71,75359.95,166.6,-0.55686,0.00042,17.8826]
[1779495703949,20.73,75359.63,166.6,-0.55692,0.00042,17.88209]
[1779495709174,20.8,75362.14,166.6,-0.55567,0.00042,17.89073]
[1779495714209,20.8,75361.94,166.6,-0.55573,0.00042,17.89027]
[1779495718237,20.84,75357.93,166.6,-0.55731,0.00042,17.87915]
[1779495722425,20.87,75357.68,166.6,-0.55732,0.00042,17.87902]
[1779495722492,20.87,75357.68,166.6,-0.55732,0.00042,17.87902]
[1779495723620,20.89,75365.18,166.6,-0.55412,0.00042,17.90111]
[1779495724721,20.89,75365.18,166.6,-0.55412,0.00042,17.90111]
[1779495724821,20.89,75369.68,166.6,-0.55224,0.00042,17.9136]
[1779495725674,20.89,75369.68,166.6,-0.55224,0.00042,17.9136]
[1779495725744,20.89,75369.68,166.6,-0.55224,0.00042,17.9136]
[1779495726294,20.9,75363.53,166.6,-0.5548,0.00042,17.89651]
[1779495727007,20.9,75363.53,166.6,-0.5548,0.00042,17.89651]
[1779495727300,20.9,75358.79,166.6,-0.55678,0.00042,17.88283]
[1779495732338,20.9,75358.76,166.6,-0.55678,0.00042,17.88281]
[1779495736756,20.9,75359.29,166.6,-0.55655,0.00042,17.8844]
[1779495738380,20.9,75354.69,166.6,-0.55846,0.00042,17.87079]
[1779495741810,20.91,75354.62,166.6,-0.55849,0.00042,17.87061]
[1779495742503,20.91,75354.57,166.6,-0.5585,0.00042,17.8705]
[1779495742517,20.91,75354.57,166.6,-0.5585,0.00042,17.8705]
[1779495743680,20.91,75363.92,166.6,-0.5546,0.00042,17.89785]
[1779495744046,20.91,75363.92,166.6,-0.5546,0.00042,17.89785]
[1779495744422,20.91,75367.54,166.6,-0.55309,0.00042,17.90799]
[1779495746436,20.91,75371.78,166.6,-0.55131,0.00042,17.91955]
[1779495749886,20.91,75371.05,166.6,-0.55161,0.00042,17.91762]
[1779495749899,20.91,75371.13,166.6,-0.55158,0.00042,17.91785]
[1779495751305,20.92,75373.8,166.6,-0.55046,0.00042,17.92498]
[1779495751473,20.92,75377.19,166.6,-0.54905,0.00042,17.92901]
[1779495754495,20.92,75373.88,166.6,-0.55043,0.00042,17.92045]
[1779495759530,20.92,75372.93,166.6,-0.55081,0.00042,17.918]
[1779495765572,20.93,75375.44,166.6,-0.54975,0.00042,17.92469]
[1779495770608,20.93,75375.15,166.6,-0.54986,0.00042,17.92398]
[1779495771962,20.94,75373.67,166.6,-0.55048,0.00042,17.92012]
[1779495772018,20.94,75373.67,166.6,-0.55048,0.00042,17.92012]
[1779495772091,20.94,75373.67,166.6,-0.55048,0.00042,17.92012]
[1779495772262,20.94,75373.67,166.6,-0.55048,0.00042,17.92012]
[1779495772359,20.94,75373.67,166.6,-0.55048,0.00042,17.92012]
[1779495772600,20.94,75373.67,166.6,-0.55048,0.00042,17.92012]
[1779495772839,20.94,75373.67,166.6,-0.55048,0.00042,17.92012]
[1779495772907,20.94,75351.74,166.6,-0.55961,0.00042,17.85766]
[1779495772944,20.94,75351.74,166.6,-0.55961,0.00042,17.85766]
[1779495773033,20.94,75351.74,166.6,-0.55961,0.00042,17.85766]
[1779495773783,20.94,75351.74,166.6,-0.55961,0.00042,17.85766]
[1779495773789,20.94,75336.26,166.6,-0.56605,0.00042,17.80793]
[1779495774089,20.94,75336.26,166.6,-0.56605,0.00042,17.80793]
[1779495774914,20.94,75333.05,166.6,-0.56737,0.00041,17.79709]
[1779495775412,20.94,75333.05,166.6,-0.56737,0.00041,17.79709]
[1779495776761,20.94,75336.43,166.6,-0.56597,0.00042,17.80858]
[1779495782528,20.95,75336.92,166.6,-0.56574,0.00042,17.8104]
[1779495782535,20.95,75336.92,166.6,-0.56574,0.00042,17.8104]
[1779495782714,20.95,75336.92,166.6,-0.56574,0.00042,17.8104]
[1779495782805,20.95,75340.41,166.6,-0.56429,0.00042,17.82199]
[1779495786009,20.95,75338.93,166.6,-0.56489,0.00042,17.81721]
[1779495786488,20.95,75338.93,166.6,-0.56489,0.00042,17.81721]
[1779495791240,20.96,75339.13,166.6,-0.56478,0.00041,17.81803]
[1779495791910,20.96,75339.13,166.6,-0.56478,0.00041,17.81803]
[1779495791755,20.96,75344.46,166.6,-0.56257,0.00042,17.83538]
[1779495792535,20.96,75344.46,166.6,-0.56257,0.00042,17.83538]
[1779495792645,20.96,75344.46,166.6,-0.56257,0.00042,17.83538]
[1779495793144,20.96,75346.56,166.6,-0.56169,0.00042,17.84208]
[1779495794020,20.96,75348.86,166.6,-0.56073,0.00042,17.84931]
[1779495794339,20.96,75348.86,166.6,-0.56073,0.00042,17.84931]
[1779495796389,20.96,75348.72,166.6,-0.56078,0.00042,17.84892]
[1779495798147,20.97,75348.68,166.6,-0.56077,0.00042,17.849]
[1779495800567,20.98,75348.71,166.6,-0.56075,0.00042,17.84914]
[1779495802075,20.98,75349.33,166.6,-0.56048,0.00042,17.85112]
[1779495802959,20.99,75348.98,166.6,-0.5606,0.00042,17.85025]
[1779495803839,21.0,75357.69,166.6,-0.55694,0.00042,17.8768]
[1779495805809,21.0,75356.48,166.6,-0.55744,0.00042,17.87326]
[1779495806252,21.0,75356.56,166.6,-0.5574,0.00042,17.87351]
[1779495811895,21.01,75356.84,166.6,-0.55729,0.00042,17.86963]
[1779495812902,21.01,75361.99,166.6,-0.55514,0.00042,17.88456]
[1779495817937,21.03,75359.59,166.6,-0.5561,0.00042,17.87794]
[1779495819013,21.03,75359.13,166.6,-0.55629,0.00042,17.87663]
[1779495819048,21.03,75359.13,166.6,-0.55629,0.00042,17.87663]
[1779495820958,21.03,75366.14,166.6,-0.55337,0.00042,17.89651]
[1779495821965,21.03,75373.83,166.6,-0.55017,0.00042,17.91718]
[1779495822662,21.03,75373.83,166.6,-0.55017,0.00042,17.91718]
[1779495823529,21.03,75373.83,166.6,-0.55017,0.00042,17.91718]
[1779495824726,21.03,75377.85,166.6,-0.54849,0.00042,17.92754]
[1779495825317,21.03,75377.85,166.6,-0.54849,0.00042,17.92754]
[1779495825322,21.03,75377.85,166.6,-0.54849,0.00042,17.92754]
[1779495825654,21.03,75377.85,166.6,-0.54849,0.00042,17.92754]
[1779495829016,21.04,75386.43,166.6,-0.54491,0.00042,17.94861]
[1779495834051,21.04,75386.55,166.6,-0.54485,0.00042,17.94897]
[1779495837763,21.05,75385.99,166.6,-0.54508,0.00042,17.94767]
[1779495841840,21.05,75387.58,166.6,-0.5444,0.00042,17.95147]
[1779495843307,21.05,75385.7,166.6,-0.54518,0.00042,17.94707]
[1779495846135,21.06,75381.15,166.6,-0.54706,0.00042,17.93613]
[1779495851170,21.07,75379.91,166.6,-0.54756,0.00042,17.93317]
[1779495856206,21.07,75384.61,166.6,-0.54559,0.00042,17.94469]
[1779495861241,21.08,75383.72,166.6,-0.54595,0.00042,17.94263]
[1779495866475,21.08,75385.83,166.6,-0.54507,0.00042,17.94765]
[1779495868116,21.07,75384.8,166.6,-0.5455,0.00042,17.94518]
[1779495869291,21.07,75384.83,166.6,-0.54549,0.00042,17.94524]
[1779495871018,21.07,75385.45,166.6,-0.54524,0.00042,17.9467]
[1779495872454,21.07,75387.86,166.6,-0.54426,0.00042,17.94755]
[1779495872462,21.07,75387.86,166.6,-0.54426,0.00042,17.94755]
[1779495876173,21.07,75388.67,166.6,-0.54393,0.00042,17.94938]
[1779495882392,21.06,75389.25,166.6,-0.54371,0.00042,17.95062]
[1779495888437,21.05,75385.99,166.6,-0.54508,0.00042,17.94291]
[1779495893470,21.04,75387.89,166.6,-0.54431,0.00042,17.94728]
[1779495898506,21.03,75389.35,166.6,-0.54372,0.00042,17.95058]
[1779495902672,21.03,75390.14,166.6,-0.5434,0.00042,17.95234]
[1779495902700,21.03,75390.14,166.6,-0.5434,0.00042,17.95234]
[1779495902742,21.03,75390.14,166.6,-0.5434,0.00042,17.95234]
[1779495902772,21.03,75389.94,166.6,-0.54349,0.00042,17.95186]
[1779495903243,21.03,75389.94,166.6,-0.54349,0.00042,17.95186]
[1779495903803,21.03,75389.94,166.6,-0.54349,0.00042,17.95186]
[1779495903807,21.03,75399.28,166.6,-0.5396,0.00042,17.97246]
[1779495904960,21.03,75399.28,166.6,-0.5396,0.00042,17.97246]
[1779495904968,21.02,75405.22,166.6,-0.53713,0.00042,17.98465]
[1779495905951,21.02,75410.43,166.6,-0.53496,0.00042,17.9948]
[1779495906630,21.02,75410.43,166.6,-0.53496,0.00042,17.9948]
[1779495912608,21.0,75412.15,166.6,-0.53427,0.00042,17.99791]
[1779495917643,20.97,75409.45,166.6,-0.53546,0.00042,17.99255]
[1779495920479,20.95,75409.68,166.6,-0.53541,0.00042,17.9928]
[1779495925699,20.91,75411.37,166.6,-0.53477,0.00042,17.99576]
[1779495929744,20.9,75405.15,166.6,-0.5374,0.00042,17.9835]
[1779495935654,20.9,75402.95,166.6,-0.53835,0.00042,17.97414]
[1779495940820,20.88,75403.83,166.6,-0.53801,0.00042,17.97583]
[1779495944343,20.88,75403.59,166.6,-0.53812,0.00042,17.97528]
[1779495944387,20.88,75403.59,166.6,-0.53812,0.00042,17.97528]
[1779495944849,20.87,75399.18,166.6,-0.53998,0.00042,17.96599]
[1779495945857,20.87,75395.78,166.6,-0.54141,0.00042,17.95856]
[1779495946525,20.87,75395.78,166.6,-0.54141,0.00042,17.95856]
[1779495946589,20.87,75395.78,166.6,-0.54141,0.00042,17.95856]
[1779495946957,20.87,75395.78,166.6,-0.54141,0.00042,17.95856]
[1779495947265,20.87,75393.43,166.6,-0.5424,0.00042,17.95329]
[1779495947552,20.87,75393.43,166.6,-0.5424,0.00042,17.95329]
[1779495952906,20.86,75393.46,166.6,-0.54241,0.00042,17.95325]
[1779495953550,20.86,75393.46,166.6,-0.54241,0.00042,17.95325]
[1779495953913,20.86,75394.82,166.6,-0.54184,0.00042,17.95629]
[1779495954524,20.86,75394.82,166.6,-0.54184,0.00042,17.95629]
[1779495956934,20.85,75403.17,166.6,-0.53834,0.00042,17.97422]
[1779495959465,20.85,75403.03,166.6,-0.53841,0.00042,17.97389]
[1779495963672,20.84,75402.88,166.6,-0.53849,0.00042,17.9735]
[1779495963694,20.84,75402.88,166.6,-0.53849,0.00042,17.9735]
[1779495963823,20.84,75402.88,166.6,-0.53849,0.00042,17.9735]
[1779495963983,20.84,75395.4,166.6,-0.54164,0.00042,17.95737]
[1779495967004,20.83,75390.21,166.6,-0.54384,0.00042,17.94547]
[1779495974054,20.8,75393.19,166.6,-0.54267,0.00042,17.95192]
[1779495974869,20.8,75393.19,166.6,-0.54267,0.00042,17.95192]
[1779495974974,20.8,75393.19,166.6,-0.54267,0.00042,17.95192]
[1779495976095,20.8,75391.74,166.6,-0.54328,0.00042,17.94859]
[1779495976104,20.8,75391.74,166.6,-0.54328,0.00042,17.94859]
[1779495976078,20.79,75384.56,166.6,-0.54631,0.00042,17.93144]
[1779495977083,20.79,75372.29,166.6,-0.55148,0.00042,17.89981]
[1779495977898,20.79,75372.29,166.6,-0.55148,0.00042,17.89981]
[1779495978285,20.79,75372.45,166.6,-0.55141,0.00042,17.90024]
[1779495979091,20.79,75372.45,166.6,-0.55141,0.00042,17.90024]
[1779495979126,20.79,75372.45,166.6,-0.55141,0.00042,17.90024]
[1779495979131,20.79,75374.14,166.6,-0.5507,0.00042,17.90477]
[1779495979151,20.79,75374.14,166.6,-0.5507,0.00042,17.90477]
[1779495980104,20.79,75379.34,166.6,-0.54851,0.00042,17.91836]
[1779495981111,20.79,75383.6,166.6,-0.54672,0.00042,17.92908]
[1779495983364,20.79,75385.7,166.6,-0.54583,0.00042,17.93424]
[1779495983382,20.79,75385.7,166.6,-0.54583,0.00042,17.93424]
[1779495984142,20.8,75394.46,166.6,-0.54214,0.00042,17.95479]
[1779495985149,20.8,75400.27,166.6,-0.53969,0.00042,17.96757]
[1779495986156,20.8,75399.83,166.6,-0.53987,0.00042,17.96663]
[1779495990888,20.8,75399.94,166.6,-0.53982,0.00042,17.96688]
[1779495993820,20.8,75402.37,166.6,-0.53881,0.00042,17.96724]
[1779495997234,20.8,75407.27,166.6,-0.53674,0.00042,17.97729]
[1779495998905,20.8,75407.27,166.6,-0.53674,0.00042,17.97729]
[1779495999794,20.8,75406.45,166.6,-0.53708,0.00042,17.97564]
[1779495999862,20.8,75406.45,166.6,-0.53708,0.00042,17.97564]
[1779496000117,20.8,75404.55,166.6,-0.53789,0.00042,17.97177]
[1779496001059,20.8,75399.01,166.6,-0.54022,0.00042,17.96008]
[1779496001550,20.8,75394.86,166.6,-0.54197,0.00042,17.95092]
[1779496002696,20.8,75394.86,166.6,-0.54197,0.00042,17.95092]
[1779496002798,20.8,75393.71,166.6,-0.54246,0.00042,17.94832]
[1779496004283,20.8,75397.22,166.6,-0.54098,0.00042,17.95618]
[1779496005458,20.8,75397.22,166.6,-0.54098,0.00042,17.95618]
[1779496006297,20.8,75403.74,166.6,-0.53822,0.00042,17.97012]
[1779496007304,20.8,75407.26,166.6,-0.53674,0.00042,17.97728]
[1779496010644,20.8,75406.91,166.6,-0.53689,0.00042,17.97658]
[1779496013346,20.8,75410.86,166.6,-0.53522,0.00042,17.98435]
[1779496015360,20.8,75414.96,166.6,-0.53349,0.00042,17.99208]
[1779496016367,20.8,75419.18,166.6,-0.53171,0.00042,17.99969]
[1779496017949,20.8,75419.18,166.6,-0.53171,0.00042,17.99969]
[1779496022409,20.8,75413.43,166.6,-0.53413,0.00042,17.98924]
[1779496023416,20.8,75409.53,166.6,-0.53578,0.00042,17.98177]
[1779496028451,20.8,75407.16,166.6,-0.53678,0.00042,17.97707]
[1779496029790,20.8,75407.16,166.6,-0.53678,0.00042,17.97707]
[1779496030530,20.8,75406.65,166.6,-0.537,0.00042,17.97604]
[1779496031391,20.8,75406.05,166.6,-0.53725,0.00042,17.97483]
[1779496034683,20.8,75408.52,166.6,-0.53621,0.00042,17.97977]
[1779496034764,20.8,75408.52,166.6,-0.53621,0.00042,17.97977]
[1779496034803,20.8,75408.52,166.6,-0.53621,0.00042,17.97977]
[1779496035178,20.8,75405.36,166.6,-0.53755,0.00042,17.97342]
[1779496036508,20.8,75400.95,166.6,-0.53941,0.00042,17.96423]
[1779496039062,20.8,75400.23,166.6,-0.53971,0.00042,17.9627]
[1779496040155,20.8,75400.01,166.6,-0.5398,0.00042,17.96223]
[1779496044207,20.8,75395.27,166.6,-0.5418,0.00042,17.95182]
[1779496044914,20.8,75395.27,166.6,-0.5418,0.00042,17.95182]
[1779496045097,20.8,75395.27,166.6,-0.5418,0.00042,17.95182]
[1779496045139,20.8,75395.27,166.6,-0.5418,0.00042,17.95182]
[1779496045143,20.8,75395.27,166.6,-0.5418,0.00042,17.95182]
[1779496045151,20.8,75395.27,166.6,-0.5418,0.00042,17.95182]
[1779496045152,20.8,75398.09,166.6,-0.54062,0.00042,17.95806]
[1779496045228,20.8,75398.09,166.6,-0.54062,0.00042,17.95806]
[1779496045276,20.8,75398.09,166.6,-0.54062,0.00042,17.95806]
[1779496045406,20.8,75398.09,166.6,-0.54062,0.00042,17.95806]
[1779496046143,20.8,75398.09,166.6,-0.54062,0.00042,17.95806]
[1779496045917,20.8,75383.71,166.6,-0.54668,0.00042,17.92458]
[1779496046791,20.8,75383.71,166.6,-0.54668,0.00042,17.92458]
[1779496046818,20.8,75377.17,166.6,-0.54943,0.00042,17.90798]
[1779496047844,20.8,75377.17,166.6,-0.54943,0.00042,17.90798]
[1779496047930,20.8,75377.17,166.6,-0.54943,0.00042,17.90798]
[1779496048065,20.8,75377.17,166.6,-0.54943,0.00042,17.90798]
[1779496048134,20.8,75377.17,166.6,-0.54943,0.00042,17.90798]
[1779496048112,20.8,75374.42,166.6,-0.55059,0.00042,17.90075]
[1779496048330,20.8,75374.42,166.6,-0.55059,0.00042,17.90075]
[1779496048337,20.8,75374.42,166.6,-0.55059,0.00042,17.90075]
[1779496048646,20.8,75374.42,166.6,-0.55059,0.00042,17.90075]
[1779496048686,20.8,75374.42,166.6,-0.55059,0.00042,17.90075]
[1779496048785,20.8,75354.15,166.6,-0.5591,0.00042,17.84283]
[1779496049420,20.8,75354.15,166.6,-0.5591,0.00042,17.84283]
[1779496050203,20.8,75337.89,166.6,-0.56591,0.00042,17.79053]
[1779496050661,20.8,75337.89,166.6,-0.56591,0.00042,17.79053]
[1779496050755,20.8,75337.89,166.6,-0.56591,0.00042,17.79053]
[1779496050944,20.8,75337.89,166.6,-0.56591,0.00042,17.79053]
[1779496051004,20.8,75332.26,166.6,-0.56829,0.00042,17.76637]
[1779496051309,20.8,75332.26,166.6,-0.56829,0.00042,17.76637]
[1779496052233,20.8,75332.11,166.6,-0.56835,0.00042,17.76587]
[1779496052338,20.8,75332.11,166.6,-0.56835,0.00042,17.76587]
[1779496052620,20.8,75335.41,166.6,-0.56696,0.00042,17.77731]
[1779496054057,20.8,75340.07,166.6,-0.56501,0.00042,17.79309]
[1779496056280,20.8,75342.5,166.6,-0.56398,0.00042,17.80119]
[1779496056648,20.8,75341.85,166.6,-0.56425,0.00042,17.79908]
[1779496061686,20.81,75342.62,166.6,-0.56391,0.00042,17.80176]
[1779496064818,20.81,75342.87,166.6,-0.5638,0.00042,17.80264]
[1779496064917,20.81,75342.3,166.6,-0.56403,0.00042,17.8008]
[1779496066319,20.82,75342.29,166.6,-0.56403,0.00042,17.8008]
[1779496068263,20.82,75345.45,166.6,-0.5627,0.00042,17.81114]
[1779496073774,20.83,75344.38,166.6,-0.56312,0.00042,17.80787]
[1779496079816,20.88,75343.46,166.6,-0.56331,0.00042,17.80626]
[1779496081085,20.88,75343.46,166.6,-0.56331,0.00042,17.80626]
[1779496081996,20.91,75343.06,166.6,-0.56339,0.00042,17.80559]
[1779496082017,20.91,75346.33,166.6,-0.56203,0.00042,17.81609]
[1779496082242,20.91,75346.33,166.6,-0.56203,0.00042,17.81609]
[1779496082245,20.91,75346.33,166.6,-0.56203,0.00042,17.81609]
[1779496082507,20.91,75346.33,166.6,-0.56203,0.00042,17.81609]
[1779496082513,20.91,75346.33,166.6,-0.56203,0.00042,17.81609]
[1779496082531,20.91,75346.33,166.6,-0.56203,0.00042,17.81609]
[1779496082577,20.91,75346.33,166.6,-0.56203,0.00042,17.81609]
[1779496083058,20.91,75352.56,166.6,-0.55943,0.00042,17.83554]
[1779496083516,20.91,75352.56,166.6,-0.55943,0.00042,17.83554]
[1779496083542,20.91,75352.56,166.6,-0.55943,0.00042,17.83554]
[1779496083844,20.91,75356.22,166.6,-0.5579,0.00042,17.84662]
[1779496084942,20.91,75356.22,166.6,-0.5579,0.00042,17.84662]
[1779496085260,20.91,75357.7,166.6,-0.55728,0.00042,17.85104]
[1779496085329,20.91,75357.7,166.6,-0.55728,0.00042,17.85104]
[1779496085396,20.91,75357.7,166.6,-0.55728,0.00042,17.85104]
[1779496086179,20.92,75361.82,166.6,-0.55555,0.00042,17.86309]
[1779496087135,20.92,75361.82,166.6,-0.55555,0.00042,17.86309]
[1779496087310,20.92,75363.49,166.6,-0.55485,0.00042,17.86787]
[1779496091253,20.92,75363.89,166.6,-0.55467,0.00042,17.86908]
[1779496096247,20.93,75362.12,166.6,-0.5554,0.00042,17.86412]
[1779496096269,20.93,75362.14,166.6,-0.55539,0.00042,17.8642]
[1779496097078,20.93,75362.14,166.6,-0.55539,0.00042,17.8642]
[1779496097144,20.93,75352.8,166.6,-0.55928,0.00042,17.83659]
[1779496099958,20.93,75348.97,166.6,-0.56087,0.00042,17.82484]
[1779496100422,20.93,75348.97,166.6,-0.56087,0.00042,17.82484]
[1779496100965,20.93,75351.82,166.6,-0.55968,0.00042,17.83368]
[1779496102689,20.93,75352.21,166.6,-0.55951,0.00042,17.83491]
[1779496102806,20.93,75352.21,166.6,-0.55951,0.00042,17.83491]
[1779496102979,20.93,75354.25,166.6,-0.55866,0.00042,17.84113]
[1779496103735,20.93,75354.25,166.6,-0.55866,0.00042,17.84113]
[1779496104993,20.94,75364.14,166.6,-0.55452,0.00042,17.87008]
[1779496107007,20.94,75367.56,166.6,-0.55309,0.00042,17.87966]
[1779496107725,20.94,75367.56,166.6,-0.55309,0.00042,17.87966]
[1779496112378,20.94,75366.83,166.6,-0.55339,0.00042,17.87291]
[1779496113050,20.95,75362.98,166.6,-0.555,0.00042,17.86211]
[1779496115154,20.95,75360.65,166.6,-0.55597,0.00042,17.85544]
[1779496115255,20.95,75359.77,166.6,-0.55633,0.00042,17.85294]
[1779496118785,20.95,75359.76,166.6,-0.55632,0.00042,17.85298]
[1779496119093,20.96,75363.18,166.6,-0.55489,0.00042,17.86285]
[1779496120100,20.96,75366.91,166.6,-0.55333,0.00042,17.87333]
[1779496123362,20.96,75368.02,166.6,-0.55286,0.00042,17.87644]
[1779496123388,20.96,75368.02,166.6,-0.55286,0.00042,17.87644]
[1779496123432,20.96,75368.02,166.6,-0.55286,0.00042,17.87644]
[1779496124227,20.96,75373.25,166.6,-0.55067,0.00042,17.89057]
[1779496124679,20.96,75373.25,166.6,-0.55067,0.00042,17.89057]
[1779496124932,20.96,75373.25,166.6,-0.55067,0.00042,17.89057]
[1779496125058,20.96,75373.25,166.6,-0.55067,0.00042,17.89057]
[1779496125136,20.96,75378.15,166.6,-0.54862,0.00042,17.90328]
[1779496128177,20.97,75376.84,166.6,-0.54916,0.00042,17.89997]
[1779496130928,20.97,75375.74,166.6,-0.54961,0.00042,17.89717]
[1779496132612,20.97,75375.86,166.6,-0.54955,0.00042,17.89753]
[1779496139234,20.98,75383.69,166.6,-0.54627,0.00042,17.91727]
[1779496144269,20.98,75383.66,166.6,-0.54627,0.00042,17.91724]
[1779496149304,20.98,75381.19,166.6,-0.54729,0.00042,17.91122]
[1779496154339,20.99,75381.31,166.6,-0.54723,0.00042,17.91158]
[1779496156689,20.99,75381.27,166.6,-0.54725,0.00042,17.91149]
[1779496156791,20.99,75386.12,166.6,-0.54522,0.00042,17.92329]
[1779496162395,21.0,75384.67,166.6,-0.54582,0.00042,17.91986]
[1779496165416,21.0,75388.44,166.6,-0.54424,0.00042,17.92884]
[1779496168040,21.0,75389.46,166.6,-0.54381,0.00042,17.93122]
[1779496168674,21.0,75388.95,166.6,-0.54402,0.00042,17.93004]
[1779496174507,21.01,75391.74,166.6,-0.54285,0.00042,17.93173]
[1779496179545,21.01,75393.42,166.6,-0.54214,0.00042,17.93557]
[1779496184577,21.02,75391.71,166.6,-0.54284,0.00042,17.93177]
[1779496189612,21.02,75392.12,166.6,-0.54266,0.00042,17.93275]
[1779496192306,21.02,75392.1,166.6,-0.54267,0.00042,17.93271]
[1779496197667,21.03,75394.57,166.6,-0.54162,0.00042,17.93829]
[1779496198546,21.03,75394.57,166.6,-0.54162,0.00042,17.93829]
[1779496198548,21.03,75394.57,166.6,-0.54162,0.00042,17.93829]
[1779496198598,21.03,75394.57,166.6,-0.54162,0.00042,17.93829]
[1779496198609,21.03,75394.57,166.6,-0.54162,0.00042,17.93829]
[1779496198676,21.03,75394.57,166.6,-0.54162,0.00042,17.93829]
[1779496199125,21.03,75396.66,166.6,-0.54075,0.00042,17.94287]
[1779496199682,21.03,75402.57,166.6,-0.53828,0.00042,17.95536]
[1779496200752,21.03,75402.57,166.6,-0.53828,0.00042,17.95536]
[1779496200782,21.03,75402.57,166.6,-0.53828,0.00042,17.95536]
[1779496200793,21.03,75402.57,166.6,-0.53828,0.00042,17.95536]
[1779496200870,21.03,75407.97,166.6,-0.53602,0.00042,17.96616]
[1779496201866,21.03,75407.97,166.6,-0.53602,0.00042,17.96616]
[1779496203048,21.03,75407.92,166.6,-0.53604,0.00042,17.96607]
[1779496203149,21.03,75402.01,166.6,-0.53851,0.00042,17.95422]
[1779496203984,21.03,75402.01,166.6,-0.53851,0.00042,17.95422]
[1779496204056,21.03,75405.6,166.6,-0.53701,0.00042,17.9615]
[1779496204784,21.03,75405.6,166.6,-0.53701,0.00042,17.9615]
[1779496208943,21.03,75401.77,166.6,-0.53861,0.00042,17.95373]
[1779496208948,21.03,75398.27,166.6,-0.54007,0.00042,17.94637]
[1779496215293,21.03,75398.27,166.6,-0.54006,0.00042,17.9464]
[1779496216798,21.03,75400.88,166.6,-0.53897,0.00042,17.95191]
[1779496217067,21.03,75400.88,166.6,-0.53897,0.00042,17.95191]
[1779496217157,21.03,75404.68,166.6,-0.53739,0.00042,17.9597]
[1779496218210,21.03,75404.68,166.6,-0.53739,0.00042,17.9597]
[1779496218292,21.03,75407.65,166.6,-0.53614,0.00042,17.96558]
[1779496220254,21.04,75409.34,166.6,-0.53544,0.00042,17.96886]
[1779496220342,21.04,75409.34,166.6,-0.53544,0.00042,17.96886]
[1779496220284,21.04,75411.82,166.6,-0.5344,0.00042,17.97356]
[1779496220829,21.04,75408.24,166.6,-0.5359,0.00042,17.96674]
[1779496222007,21.04,75408.24,166.6,-0.5359,0.00042,17.96674]
[1779496222097,21.04,75408.24,166.6,-0.5359,0.00042,17.96674]
[1779496222198,21.04,75404.46,166.6,-0.53747,0.00042,17.95927]
[1779496223161,21.04,75408.76,166.6,-0.53568,0.00042,17.96775]
[1779496223746,21.04,75408.76,166.6,-0.53568,0.00042,17.96775]
[1779496224113,21.04,75408.76,166.6,-0.53568,0.00042,17.96775]
[1779496224130,21.04,75411.66,166.6,-0.53447,0.00042,17.97327]
[1779496229894,21.04,75414.72,166.6,-0.53318,0.00042,17.97893]
[1779496232531,21.04,75414.83,166.6,-0.53314,0.00042,17.97434]
[1779496232567,21.04,75414.83,166.6,-0.53314,0.00042,17.97434]
[1779496232570,21.04,75414.83,166.6,-0.53314,0.00042,17.97434]
[1779496232629,21.04,75414.83,166.6,-0.53314,0.00042,17.97434]
[1779496233056,21.04,75414.83,166.6,-0.53314,0.00042,17.97434]
[1779496233077,21.04,75406.24,166.6,-0.53673,0.00042,17.95806]
[1779496234073,21.04,75406.24,166.6,-0.53673,0.00042,17.95806]
[1779496236972,21.04,75405.32,166.5,-0.53711,0.00042,17.95624]
[1779496238249,21.04,75405.83,166.5,-0.5369,0.00042,17.95726]
[1779496238251,21.04,75405.83,166.5,-0.5369,0.00042,17.95726]
[1779496238268,21.04,75405.83,166.5,-0.5369,0.00042,17.95726]
[1779496238309,21.04,75405.83,166.5,-0.5369,0.00042,17.95726]
[1779496238351,21.04,75405.73,166.5,-0.53694,0.00042,17.95707]
[1779496238957,21.04,75400.75,166.5,-0.53902,0.00042,17.94692]
[1779496239598,21.04,75400.75,166.5,-0.53902,0.00042,17.94692]
[1779496240170,21.04,75400.75,166.5,-0.53902,0.00042,17.94692]
[1779496240268,21.04,75389.74,166.5,-0.54361,0.00042,17.92276]
[1779496242718,21.04,75387.82,166.5,-0.54441,0.00042,17.91832]
[1779496242719,21.04,75387.82,166.5,-0.54441,0.00042,17.91832]
[1779496247203,21.05,75388.47,166.5,-0.54413,0.00042,17.91987]
[1779496247777,21.05,75390.1,166.5,-0.54345,0.00042,17.92364]
[1779496247781,21.05,75390.1,166.5,-0.54345,0.00042,17.92364]
[1779496248410,21.05,75391.06,166.5,-0.54305,0.00042,17.92584]
[1779496249199,21.05,75391.06,166.5,-0.54305,0.00042,17.92584]
[1779496250324,21.05,75388.54,166.5,-0.5441,0.00042,17.92006]
[1779496250339,21.05,75388.54,166.5,-0.5441,0.00042,17.92006]
[1779496250362,21.05,75388.54,166.5,-0.5441,0.00042,17.92006]
[1779496250400,21.05,75388.54,166.5,-0.5441,0.00042,17.92006]
[1779496250337,21.05,75384.86,166.5,-0.54563,0.00042,17.91138]
[1779496250717,21.05,75384.86,166.5,-0.54563,0.00042,17.91138]
[1779496251345,21.05,75384.86,166.5,-0.54563,0.00042,17.91138]
[1779496251043,21.05,75379.41,166.5,-0.5479,0.00042,17.89804]
[1779496252189,21.05,75379.41,166.5,-0.5479,0.00042,17.89804]
[1779496252276,21.05,75374.9,166.5,-0.54977,0.00042,17.88658]
[1779496253062,21.05,75363.38,166.5,-0.55456,0.00042,17.85547]
[1779496253482,21.05,75363.38,166.5,-0.55456,0.00042,17.85547]
[1779496253492,21.05,75363.38,166.5,-0.55456,0.00042,17.85547]
[1779496254091,21.05,75363.38,166.5,-0.55456,0.00042,17.85547]
[1779496254185,21.05,75358.28,166.5,-0.55668,0.00042,17.8409]
[1779496254416,21.05,75358.28,166.5,-0.55668,0.00042,17.8409]
[1779496256384,21.05,75356.0,166.5,-0.55762,0.00042,17.83424]
[1779496256521,21.06,75355.82,166.5,-0.55769,0.00042,17.83373]
[1779496256593,21.06,75355.82,166.5,-0.55769,0.00042,17.83373]
[1779496257799,21.06,75356.2,166.5,-0.55753,0.00042,17.83488]
[1779496261705,21.06,75356.05,166.5,-0.55758,0.00041,17.83452]
[1779496262125,21.06,75351.54,166.5,-0.55945,0.00041,17.82103]
[1779496263152,21.06,75351.54,166.5,-0.55945,0.00041,17.82103]
[1779496263876,21.06,75352.2,166.5,-0.55917,0.00041,17.82305]
[1779496265976,21.06,75353.3,166.5,-0.55871,0.00041,17.82639]
[1779496269353,21.07,75350.05,166.5,-0.56005,0.00041,17.81656]
[1779496269412,21.07,75350.05,166.5,-0.56005,0.00041,17.81656]
[1779496270181,21.07,75352.07,166.5,-0.55921,0.00041,17.82275]
[1779496272322,21.07,75358.96,166.5,-0.55635,0.00041,17.84319]
[1779496272908,21.07,75358.96,166.5,-0.55635,0.00041,17.84319]
[1779496278237,21.08,75361.87,166.5,-0.55512,0.00041,17.85161]
[1779496279584,21.08,75361.87,166.5,-0.55512,0.00041,17.85161]
[1779496279645,21.08,75361.87,166.5,-0.55512,0.00041,17.85161]
[1779496279768,21.08,75361.87,166.5,-0.55512,0.00041,17.85161]
[1779496280252,21.08,75368.49,166.5,-0.55237,0.00042,17.86998]
[1779496280545,21.08,75368.49,166.5,-0.55237,0.00042,17.86998]
[1779496281067,21.08,75368.49,166.5,-0.55237,0.00042,17.86998]
[1779496282586,21.08,75372.1,166.5,-0.55087,0.00042,17.87967]
[1779496283246,21.08,75372.1,166.5,-0.55087,0.00042,17.87967]
[1779496284114,21.08,75372.97,166.5,-0.5505,0.00042,17.88197]
[1779496285859,21.08,75375.63,166.5,-0.54939,0.00042,17.8889]
[1779496287302,21.08,75365.9,166.5,-0.55343,0.00042,17.86302]
[1779496287926,21.08,75365.9,166.5,-0.55343,0.00042,17.86302]
[1779496291330,21.09,75363.17,166.5,-0.55457,0.00041,17.85066]
[1779496293344,21.09,75368.83,166.5,-0.55221,0.00042,17.86627]
[1779496294512,21.09,75371.56,166.5,-0.55108,0.00042,17.87359]
[1779496295358,21.09,75366.1,166.5,-0.55334,0.00042,17.85887]
[1779496296365,21.09,75361.71,166.5,-0.55516,0.00041,17.84662]
[1779496297244,21.09,75361.71,153.3,-0.55516,0.00041,17.84662]
[1779496299802,21.1,75359.9,153.3,-0.5559,0.00041,17.84153]
[1779496305428,21.1,75360.06,153.3,-0.55581,0.00041,17.84211]
[1779496310466,21.11,75365.38,153.3,-0.55359,0.00041,17.85718]
[1779496314498,21.11,75364.05,153.3,-0.55414,0.00041,17.85354]
[1779496316911,21.11,75361.61,153.3,-0.55514,0.00041,17.84671]
[1779496317011,21.11,75361.33,153.3,-0.55526,0.00041,17.84593]
[1779496319529,21.12,75357.67,153.3,-0.55676,0.00041,17.83553]
[1779496321472,21.12,75357.67,153.3,-0.55676,0.00041,17.83553]
[1779496321882,21.12,75356.52,153.3,-0.55723,0.00041,17.83221]
[1779496322515,21.12,75355.06,153.3,-0.55783,0.00041,17.82794]
[1779496324543,21.13,75354.47,153.3,-0.55806,0.00041,17.82626]
[1779496325621,21.13,75354.44,153.3,-0.55807,0.00041,17.8262]
[1779496326444,21.13,75354.44,153.3,-0.55807,0.00041,17.8262]
[1779496326448,21.13,75354.44,153.3,-0.55807,0.00041,17.8262]
[1779496328592,21.13,75348.3,153.3,-0.56059,0.00041,17.80775]
[1779496333427,21.15,75347.28,153.3,-0.56094,0.00041,17.80507]
[1779496333469,21.15,75347.28,153.3,-0.56094,0.00041,17.80507]
[1779496333473,21.18,75344.49,153.3,-0.56203,0.00041,17.79681]
[1779496333536,21.18,75344.49,153.3,-0.56203,0.00041,17.79681]
[1779496335641,21.18,75350.04,153.3,-0.55974,0.00041,17.814]
[1779496337698,21.18,75349.83,153.3,-0.55982,0.00041,17.81339]
[1779496337811,21.18,75349.39,153.3,-0.56,0.00041,17.81207]
[1779496339669,21.18,75343.66,153.3,-0.56235,0.00041,17.79433]
[1779496344704,21.2,75342.61,153.3,-0.56274,0.00041,17.79133]
[1779496347026,21.2,75342.41,153.3,-0.56282,0.00041,17.79072]
[1779496347070,21.2,75341.81,153.3,-0.56306,0.00041,17.78883]
[1779496348778,21.2,75340.84,153.3,-0.56346,0.00041,17.78575]
[1779496350258,21.2,75340.49,153.3,-0.5636,0.00041,17.78465]
[1779496350295,21.2,75333.97,153.3,-0.56628,0.00041,17.76335]
[1779496353787,21.24,75332.91,153.3,-0.5666,0.00041,17.75593]
[1779496355694,21.24,75332.43,153.3,-0.56679,0.00041,17.75439]
[1779496355805,21.24,75332.43,153.3,-0.56679,0.00041,17.75439]
[1779496355843,21.24,75332.43,153.3,-0.56679,0.00041,17.75439]
[1779496356175,21.24,75332.43,153.3,-0.56679,0.00041,17.75439]
[1779496356506,21.24,75332.43,153.3,-0.56679,0.00041,17.75439]
[1779496357453,21.24,75318.41,153.3,-0.57253,0.00041,17.70561]
[1779496358269,21.25,75314.37,153.3,-0.57416,0.00041,17.69113]
[1779496358818,21.26,75310.26,153.3,-0.5758,0.00041,17.6761]
[1779496360448,21.26,75310.26,153.3,-0.5758,0.00041,17.6761]
[1779496368888,21.35,75310.8,153.3,-0.57526,0.00041,17.68088]
[1779496371909,21.37,75304.98,153.3,-0.57754,0.00041,17.65975]
[1779496375436,21.37,75304.74,153.3,-0.57763,0.00041,17.65889]
[1779496375445,21.37,75304.74,153.3,-0.57763,0.00041,17.65889]
[1779496375474,21.37,75304.74,153.3,-0.57763,0.00041,17.65889]
[1779496375510,21.37,75304.59,153.3,-0.57768,0.00041,17.65837]
[1779496375681,21.37,75304.59,153.3,-0.57768,0.00041,17.65837]
[1779496376140,21.37,75304.59,153.3,-0.57768,0.00041,17.65837]
[1779496376163,21.37,75304.59,153.3,-0.57768,0.00041,17.65837]
[1779496376240,21.37,75304.59,153.3,-0.57768,0.00041,17.65837]
[1779496376385,21.37,75304.59,153.3,-0.57768,0.00041,17.65837]
[1779496376482,21.37,75294.78,153.3,-0.58166,0.00041,17.61999]
[1779496377186,21.37,75294.78,153.3,-0.58166,0.00041,17.61999]
[1779496377204,21.37,75294.78,153.3,-0.58166,0.00041,17.61999]
[1779496377224,21.37,75294.78,153.3,-0.58166,0.00041,17.61999]
[1779496377240,21.37,75294.78,153.3,-0.58166,0.00041,17.61999]
[1779496377325,21.37,75283.3,153.3,-0.58631,0.0004,17.57284]
[1779496377580,21.37,75283.3,153.3,-0.58631,0.0004,17.57284]
[1779496377932,21.37,75283.3,153.3,-0.58631,0.0004,17.57284]
[1779496378579,21.38,75281.73,153.3,-0.58689,0.0004,17.56676]
[1779496378611,21.38,75281.73,153.3,-0.58689,0.0004,17.56676]
[1779496378623,21.38,75281.73,153.3,-0.58689,0.0004,17.56676]
[1779496378668,21.38,75281.73,153.3,-0.58689,0.0004,17.56676]
[1779496378829,21.38,75281.73,153.3,-0.58689,0.0004,17.56676]
[1779496378944,21.38,75281.73,153.3,-0.58689,0.0004,17.56676]
[1779496379035,21.38,75281.73,153.3,-0.58689,0.0004,17.56676]
[1779496379357,21.38,75281.73,153.3,-0.58689,0.0004,17.56676]
[1779496379422,21.38,75281.73,153.3,-0.58689,0.0004,17.56676]
[1779496379507,21.39,75257.36,153.3,-0.59667,0.0004,17.45862]
[1779496379706,21.39,75257.36,153.3,-0.59667,0.0004,17.45862]
[1779496379907,21.39,75257.36,153.3,-0.59667,0.0004,17.45862]
[1779496379967,21.39,75257.36,153.3,-0.59667,0.0004,17.45862]
[1779496379991,21.39,75257.36,153.3,-0.59667,0.0004,17.45862]
[1779496380020,21.39,75257.36,153.3,-0.59667,0.0004,17.45862]
[1779496380177,21.39,75257.36,153.3,-0.59667,0.0004,17.45862]
[1779496380182,21.39,75257.36,153.3,-0.59667,0.0004,17.45862]
[1779496380242,21.39,75257.36,153.3,-0.59667,0.0004,17.45862]
[1779496380264,21.39,75257.36,153.3,-0.59667,0.0004,17.45862]
[1779496380420,21.39,75257.36,153.3,-0.59667,0.0004,17.45862]
[1779496380522,21.39,75257.36,153.3,-0.59667,0.0004,17.45862]
[1779496380463,21.41,75238.28,153.3,-0.60423,0.0004,17.36747]
[1779496380636,21.41,75238.28,153.3,-0.60423,0.0004,17.36747]
[1779496380864,21.41,75238.28,153.3,-0.60423,0.0004,17.36747]
[1779496381241,21.41,75271.18,153.3,-0.59103,0.0004,17.52226]
[1779496382351,21.41,75285.98,153.3,-0.58506,0.0004,17.58564]
[1779496382706,21.41,75285.98,153.3,-0.58506,0.0004,17.58564]
[1779496383011,21.41,75285.98,153.3,-0.58506,0.0004,17.58564]
[1779496383038,21.41,75285.98,153.3,-0.58506,0.0004,17.58564]
[1779496383129,21.41,75285.98,153.3,-0.58506,0.0004,17.58564]
[1779496383330,21.41,75285.98,153.3,-0.58506,0.0004,17.58564]
[1779496383358,21.41,75285.98,153.3,-0.58506,0.0004,17.58564]
[1779496383540,21.41,75285.98,153.3,-0.58506,0.0004,17.58564]
[1779496383455,21.41,75300.49,153.3,-0.57919,0.0004,17.64394]
[1779496383598,21.41,75300.49,153.3,-0.57919,0.0004,17.64394]
[1779496383791,21.41,75300.49,153.3,-0.57919,0.0004,17.64394]
[1779496383996,21.41,75300.49,153.3,-0.57919,0.0004,17.64394]
[1779496384063,21.41,75300.49,153.3,-0.57919,0.0004,17.64394]
[1779496384105,21.41,75300.49,153.3,-0.57919,0.0004,17.64394]
[1779496384269,21.41,75300.49,153.3,-0.57919,0.0004,17.64394]
[1779496384381,21.41,75315.96,153.3,-0.57291,0.00041,17.70189]
[1779496385455,21.41,75315.96,153.3,-0.57291,0.00041,17.70189]
[1779496385535,21.41,75322.16,153.3,-0.57039,0.00041,17.7239]
[1779496386333,21.42,75325.6,153.3,-0.56899,0.00041,17.73581]
[1779496386579,21.42,75325.6,153.3,-0.56899,0.00041,17.73581]
[1779496386685,21.42,75325.6,153.3,-0.56899,0.00041,17.73581]
[1779496386689,21.42,75325.6,153.3,-0.56899,0.00041,17.73581]
[1779496387223,21.42,75325.6,153.3,-0.56899,0.00041,17.73581]
[1779496387259,21.42,75325.6,153.3,-0.56899,0.00041,17.73581]
[1779496387309,21.42,75325.6,153.3,-0.56899,0.00041,17.73581]
[1779496387393,21.42,75325.6,153.3,-0.56899,0.00041,17.73581]
[1779496387532,21.42,75325.6,153.3,-0.56899,0.00041,17.73581]
[1779496387468,21.42,75330.72,153.3,-0.56691,0.00041,17.75313]
[1779496388471,21.42,75330.72,153.3,-0.56691,0.00041,17.75313]
[1779496389031,21.42,75326.39,153.3,-0.56866,0.00041,17.73858]
[1779496391884,21.42,75325.75,153.3,-0.56892,0.00041,17.73644]
[1779496391907,21.42,75325.75,153.3,-0.56892,0.00041,17.73644]
[1779496392236,21.42,75325.75,153.3,-0.56892,0.00041,17.73644]
[1779496393062,21.42,75310.86,153.3,-0.57496,0.00041,17.68351]
[1779496394219,21.42,75310.86,153.3,-0.57496,0.00041,17.68351]
[1779496394319,21.42,75310.86,153.3,-0.57496,0.00041,17.68351]
[1779496394359,21.42,75310.86,153.3,-0.57496,0.00041,17.68351]
[1779496394446,21.42,75316.66,153.3,-0.5726,0.00041,17.70466]
[1779496395630,21.42,75319.44,153.3,-0.57147,0.00041,17.71459]
[1779496395949,21.42,75319.44,153.3,-0.57147,0.00041,17.71459]
[1779496396352,21.42,75319.44,153.3,-0.57147,0.00041,17.71459]
[1779496396471,21.42,75319.44,153.3,-0.57147,0.00041,17.71459]
[1779496396503,21.42,75318.7,153.3,-0.57176,0.00041,17.71199]
[1779496396965,21.42,75318.7,153.3,-0.57176,0.00041,17.71199]
[1779496397135,21.42,75318.7,153.3,-0.57176,0.00041,17.71199]
[1779496397516,21.42,75318.7,153.3,-0.57176,0.00041,17.71199]
[1779496397153,21.42,75293.51,153.3,-0.58196,0.0004,17.61686]
[1779496397762,21.42,75293.51,153.3,-0.58196,0.0004,17.61686]
[1779496397779,21.42,75293.51,153.3,-0.58196,0.0004,17.61686]
[1779496397783,21.42,75293.51,153.3,-0.58196,0.0004,17.61686]
[1779496397798,21.42,75293.51,153.3,-0.58196,0.0004,17.61686]
[1779496398101,21.43,75283.76,153.3,-0.5859,0.0004,17.57698]
[1779496399353,21.43,75283.76,153.3,-0.5859,0.0004,17.57698]
[1779496399476,21.43,75288.5,153.3,-0.58398,0.0004,17.59667]
[1779496399971,21.43,75288.5,153.3,-0.58398,0.0004,17.59667]
[1779496399981,21.43,75288.5,153.3,-0.58398,0.0004,17.59667]
[1779496400115,21.43,75292.71,153.3,-0.58227,0.0004,17.61382]
[1779496401122,21.43,75298.93,153.3,-0.57975,0.0004,17.63852]
[1779496402400,21.43,75298.93,153.3,-0.57975,0.0004,17.63852]
[1779496402461,21.43,75298.93,153.3,-0.57975,0.0004,17.63852]
[1779496402502,21.43,75298.93,153.3,-0.57975,0.0004,17.63852]
[1779496402477,21.43,75309.02,153.3,-0.57566,0.00041,17.67706]
[1779496402937,21.43,75309.02,153.3,-0.57566,0.00041,17.67706]
[1779496403136,21.43,75320.13,153.3,-0.57115,0.00041,17.71732]
[1779496403793,21.43,75320.13,153.3,-0.57115,0.00041,17.71732]
[1779496403877,21.43,75320.13,153.3,-0.57115,0.00041,17.71732]
[1779496403929,21.43,75320.13,153.3,-0.57115,0.00041,17.71732]
[1779496404143,21.43,75323.49,153.3,-0.56978,0.00041,17.72907]
[1779496404900,21.43,75323.49,153.3,-0.56978,0.00041,17.72907]
[1779496406157,21.44,75328.72,153.3,-0.56765,0.00041,17.74696]
[1779496406915,21.44,75328.72,153.3,-0.56765,0.00041,17.74696]
[1779496409100,21.44,75328.51,153.3,-0.56773,0.00041,17.74632]
[1779496409178,21.44,75328.51,153.3,-0.56773,0.00041,17.74632]
[1779496409213,21.44,75328.51,153.3,-0.56773,0.00041,17.74632]
[1779496410279,21.44,75327.95,153.3,-0.56795,0.00041,17.74446]
[1779496410380,21.44,75322.21,153.3,-0.57028,0.00041,17.72482]
[1779496412112,21.44,75321.63,153.3,-0.57053,0.00041,17.71797]
[1779496412134,21.44,75321.63,153.3,-0.57053,0.00041,17.71797]
[1779496412199,21.44,75324.85,153.3,-0.56922,0.00041,17.72913]
[1779496412912,21.44,75324.85,153.3,-0.56922,0.00041,17.72913]
[1779496413206,21.44,75328.54,153.3,-0.56772,0.00041,17.7417]
[1779496414506,21.44,75328.54,153.3,-0.56772,0.00041,17.7417]
[1779496414540,21.44,75328.54,153.3,-0.56772,0.00041,17.7417]
[1779496414556,21.44,75328.54,153.3,-0.56772,0.00041,17.7417]
[1779496414774,21.45,75331.17,153.3,-0.56665,0.00041,17.7505]
[1779496415220,21.45,75325.99,153.3,-0.56875,0.00041,17.73311]
[1779496417060,21.45,75323.08,153.3,-0.56993,0.00041,17.72313]
[1779496417893,21.45,75325.93,153.3,-0.56877,0.00041,17.73296]
[1779496418210,21.45,75325.93,153.3,-0.56877,0.00041,17.73296]
[1779496418308,21.45,75325.93,153.3,-0.56877,0.00041,17.73296]
[1779496419044,21.45,75325.62,153.3,-0.56889,0.00041,17.73192]
[1779496419543,21.45,75325.62,153.3,-0.56889,0.00041,17.73192]
[1779496419580,21.45,75320.59,153.3,-0.57093,0.00041,17.71455]
[1779496420776,21.45,75318.67,153.3,-0.5717,0.00041,17.70779]
[1779496421120,21.45,75318.67,153.3,-0.5717,0.00041,17.70779]
[1779496421262,21.45,75311.95,153.3,-0.57442,0.00041,17.68361]
[1779496421839,21.45,75311.95,153.3,-0.57442,0.00041,17.68361]
[1779496422269,21.45,75307.67,153.3,-0.57615,0.0004,17.66779]
[1779496427159,21.46,75307.8,153.3,-0.57609,0.0004,17.66841]
[1779496427318,21.46,75307.8,153.3,-0.57609,0.0004,17.66841]
[1779496427652,21.46,75305.83,153.3,-0.57688,0.0004,17.66105]
[1779496427674,21.46,75305.83,153.3,-0.57688,0.0004,17.66105]
[1779496427953,21.46,75305.83,153.3,-0.57688,0.0004,17.66105]
[1779496428311,21.46,75301.04,153.3,-0.57881,0.0004,17.64281]
[1779496429318,21.46,75294.99,153.3,-0.58125,0.0004,17.61919]
[1779496430082,21.46,75294.99,153.3,-0.58125,0.0004,17.61919]
[1779496430326,21.46,75289.4,153.3,-0.5835,0.0004,17.59679]
[1779496431155,21.46,75289.4,153.3,-0.5835,0.0004,17.59679]
[1779496432280,21.46,75287.37,153.3,-0.58431,0.0004,17.58855]
[1779496432284,21.46,75287.37,153.3,-0.58431,0.0004,17.58855]
[1779496432340,21.46,75287.53,153.3,-0.58424,0.0004,17.58927]
[1779496433347,21.47,75290.96,153.3,-0.58285,0.0004,17.60328]
[1779496433717,21.47,75290.96,153.3,-0.58285,0.0004,17.60328]
[1779496434354,21.47,75296.82,153.3,-0.58048,0.0004,17.62668]
[1779496434613,21.47,75296.82,153.3,-0.58048,0.0004,17.62668]
[1779496435361,21.47,75301.7,153.3,-0.57851,0.0004,17.6457]
[1779496437771,21.47,75303.12,153.3,-0.57792,0.0004,17.65122]
[1779496438382,21.47,75298.44,153.3,-0.57981,0.0004,17.6332]
[1779496439388,21.47,75294.43,153.3,-0.58142,0.0004,17.61747]
[1779496441474,21.48,75292.51,153.3,-0.58219,0.0004,17.60987]
[1779496441528,21.48,75295.18,153.3,-0.5811,0.0004,17.62056]
[1779496442425,21.48,75295.18,153.3,-0.5811,0.0004,17.62056]
[1779496442547,21.48,75295.18,153.3,-0.5811,0.0004,17.62056]
[1779496442559,21.48,75299.97,153.3,-0.57917,0.0004,17.63937]
[1779496443418,21.48,75306.11,153.3,-0.57668,0.0004,17.66286]
[1779496443849,21.48,75306.11,153.3,-0.57668,0.0004,17.66286]
[1779496443860,21.48,75306.11,153.3,-0.57668,0.0004,17.66286]
[1779496444425,21.48,75313.36,153.3,-0.57374,0.0004,17.68971]
[1779496444631,21.48,75313.36,153.3,-0.57374,0.0004,17.68971]
[1779496445559,21.49,75322.73,153.3,-0.56993,0.00041,17.72299]
[1779496445838,21.49,75322.73,153.3,-0.56993,0.00041,17.72299]
[1779496445966,21.49,75322.73,153.3,-0.56993,0.00041,17.72299]
[1779496446439,21.49,75326.41,153.3,-0.56844,0.00041,17.73559]
[1779496446814,21.49,75326.41,153.3,-0.56844,0.00041,17.73559]
[1779496451393,21.49,75326.8,153.3,-0.56827,0.00041,17.73701]
[1779496452481,21.49,75320.3,153.3,-0.5709,0.0004,17.71469]
[1779496452746,21.49,75320.3,153.3,-0.5709,0.0004,17.71469]
[1779496452769,21.49,75320.3,153.3,-0.5709,0.0004,17.71469]
[1779496453488,21.49,75317.25,153.3,-0.57213,0.0004,17.70396]
[1779496454495,21.49,75314.02,153.3,-0.57344,0.0004,17.69241]
[1779496459008,21.5,75314.35,153.3,-0.57329,0.0004,17.69373]
[1779496459055,21.5,75314.35,153.3,-0.57329,0.0004,17.69373]
[1779496463558,21.5,75322.49,153.3,-0.56997,0.0004,17.72264]
[1779496463782,21.5,75322.49,153.3,-0.56997,0.0004,17.72264]
[1779496465172,21.5,75324.42,153.3,-0.56919,0.0004,17.7293]
[1779496465659,21.5,75328.53,153.3,-0.56752,0.00041,17.74322]
[1779496465850,21.5,75328.53,153.3,-0.56752,0.00041,17.74322]
[1779496465858,21.5,75328.53,153.3,-0.56752,0.00041,17.74322]
[1779496465926,21.5,75328.53,153.3,-0.56752,0.00041,17.74322]
[1779496465944,21.5,75328.53,153.3,-0.56752,0.00041,17.74322]
[1779496466583,21.51,75335.88,153.3,-0.56453,0.00041,17.76739]
[1779496467590,21.51,75342.2,153.3,-0.56196,0.00041,17.78734]
[1779496468319,21.51,75342.2,153.3,-0.56196,0.00041,17.78734]
[1779496468437,21.51,75342.2,153.3,-0.56196,0.00041,17.78734]
[1779496468448,21.51,75342.2,153.3,-0.56196,0.00041,17.78734]
[1779496468598,21.51,75349.03,153.3,-0.55919,0.00041,17.80804]
[1779496469414,21.51,75349.03,153.3,-0.55919,0.00041,17.80804]
[1779496469605,21.51,75360.15,153.3,-0.55466,0.00041,17.83994]
[1779496470612,21.51,75367.28,153.3,-0.55175,0.00041,17.85918]
[1779496473633,21.51,75363.72,153.3,-0.55321,0.00041,17.84489]
[1779496474369,21.51,75363.72,153.3,-0.55321,0.00041,17.84489]
[1779496474640,21.51,75361.56,153.3,-0.55409,0.00041,17.83903]
[1779496476654,21.51,75355.05,153.3,-0.55674,0.00041,17.82084]
[1779496477116,21.51,75355.05,153.3,-0.55674,0.00041,17.82084]
[1779496478247,21.51,75355.05,152.2,-0.55674,0.00041,17.82084]
[1779496478273,21.51,75355.05,152.2,-0.55674,0.00041,17.82084]
[1779496478350,21.52,75353.95,152.2,-0.55718,0.00041,17.8177]
[1779496480602,21.52,75351.73,152.2,-0.55809,0.00041,17.81128]
[1779496480614,21.52,75351.73,152.2,-0.55809,0.00041,17.81128]
[1779496480608,21.52,75345.46,152.2,-0.56063,0.00041,17.79264]
[1779496480682,21.52,75340.27,152.2,-0.56274,0.00041,17.77667]
[1779496483642,21.52,75337.5,152.2,-0.56386,0.00041,17.76794]
[1779496484122,21.52,75335.74,152.2,-0.56457,0.00041,17.76235]
[1779496485022,21.52,75334.38,152.2,-0.56512,0.00041,17.75797]
[1779496485236,21.52,75334.38,152.2,-0.56512,0.00041,17.75797]
[1779496487238,21.52,75335.29,152.2,-0.56475,0.00041,17.76095]
[1779496488948,21.52,75333.41,152.2,-0.5655,0.00041,17.7549]
[1779496489203,21.52,75333.41,152.2,-0.5655,0.00041,17.7549]
[1779496489223,21.52,75333.41,152.2,-0.5655,0.00041,17.7549]
[1779496489796,21.52,75333.27,152.2,-0.56556,0.00041,17.75447]
[1779496489914,21.52,75333.27,152.2,-0.56556,0.00041,17.75447]
[1779496491109,21.52,75330.41,152.2,-0.56671,0.00041,17.74511]
[1779496491138,21.52,75330.41,152.2,-0.56671,0.00041,17.74511]
[1779496491176,21.52,75330.41,152.2,-0.56671,0.00041,17.74511]
[1779496491236,21.53,75321.88,152.2,-0.57016,0.0004,17.71628]
[1779496496794,21.53,75324.22,152.2,-0.56919,0.0004,17.72452]
[1779496497696,21.53,75324.22,152.2,-0.56919,0.0004,17.72452]
[1779496497851,21.53,75324.22,152.2,-0.56919,0.0004,17.72452]
[1779496498808,21.53,75330.13,152.2,-0.56679,0.0004,17.74446]
[1779496501888,21.54,75331.76,152.2,-0.56612,0.0004,17.74987]
[1779496501947,21.54,75331.76,152.2,-0.56612,0.0004,17.74987]
[1779496501979,21.54,75331.76,152.2,-0.56612,0.0004,17.74987]
[1779496502245,21.54,75331.76,152.2,-0.56612,0.0004,17.74987]
[1779496502290,21.54,75331.76,152.2,-0.56612,0.0004,17.74987]
[1779496502775,21.54,75331.59,152.2,-0.56619,0.0004,17.74934]
[1779496503540,21.54,75331.59,152.2,-0.56619,0.0004,17.74934]
[1779496503566,21.54,75316.45,152.2,-0.57231,0.0004,17.69761]
[1779496504203,21.54,75316.45,152.2,-0.57231,0.0004,17.69761]
[1779496504256,21.54,75306.7,152.2,-0.57624,0.0004,17.6621]
[1779496505857,21.54,75311.23,152.2,-0.57441,0.0004,17.67886]
[1779496508672,21.54,75311.0,152.2,-0.5745,0.0004,17.67805]
[1779496511978,21.54,75310.08,152.2,-0.57486,0.0004,17.67476]
[1779496512039,21.54,75306.02,152.2,-0.5765,0.0004,17.65974]
[1779496512906,21.55,75298.85,152.2,-0.57938,0.0004,17.63249]
[1779496513800,21.55,75298.85,152.2,-0.57938,0.0004,17.63249]
[1779496515619,21.55,75300.05,152.2,-0.57889,0.0004,17.63716]
[1779496516487,21.55,75301.13,152.2,-0.57845,0.0004,17.64137]
[1779496517166,21.55,75301.81,152.2,-0.57818,0.0004,17.64397]
[1779496517225,21.55,75301.81,152.2,-0.57818,0.0004,17.64397]
[1779496517666,21.55,75307.94,152.2,-0.5757,0.0004,17.6671]
[1779496518022,21.55,75307.94,152.2,-0.5757,0.0004,17.6671]
[1779496518075,21.55,75315.81,152.2,-0.57252,0.0004,17.69569]
[1779496518943,21.55,75315.81,152.2,-0.57252,0.0004,17.69569]
[1779496519198,21.55,75315.81,152.2,-0.57252,0.0004,17.69569]
[1779496519512,21.55,75315.81,152.2,-0.57252,0.0004,17.69569]
[1779496519609,21.55,75319.31,152.2,-0.57111,0.0004,17.70809]
[1779496520024,21.55,75319.31,152.2,-0.57111,0.0004,17.70809]
[1779496520095,21.55,75319.31,152.2,-0.57111,0.0004,17.70809]
[1779496520122,21.55,75328.66,152.2,-0.56732,0.0004,17.74004]
[1779496521177,21.55,75328.66,152.2,-0.56732,0.0004,17.74004]
[1779496521290,21.55,75328.66,152.2,-0.56732,0.0004,17.74004]
[1779496522518,21.55,75331.3,152.2,-0.56625,0.0004,17.74879]
[1779496522549,21.55,75331.3,152.2,-0.56625,0.0004,17.74879]
[1779496524253,21.56,75333.2,152.2,-0.56548,0.0004,17.75504]
[1779496524275,21.56,75333.2,152.2,-0.56548,0.0004,17.75504]
[1779496524290,21.56,75333.2,152.2,-0.56548,0.0004,17.75504]
[1779496524440,21.56,75333.2,152.2,-0.56548,0.0004,17.75504]
[1779496524515,21.56,75333.2,152.2,-0.56548,0.0004,17.75504]
[1779496526164,21.56,75331.48,152.2,-0.56617,0.0004,17.74946]
[1779496532040,21.56,75327.05,152.2,-0.56796,0.0004,17.73006]
[1779496534748,21.56,75329.02,152.2,-0.56716,0.0004,17.73669]
[1779496534974,21.56,75329.02,152.2,-0.56716,0.0004,17.73669]
[1779496534994,21.56,75329.02,152.2,-0.56716,0.0004,17.73669]
[1779496535039,21.56,75329.02,152.2,-0.56716,0.0004,17.73669]
[1779496535252,21.56,75329.02,152.2,-0.56716,0.0004,17.73669]
[1779496535455,21.56,75329.02,152.2,-0.56716,0.0004,17.73669]
[1779496536595,21.57,75326.27,152.2,-0.56827,0.0004,17.7275]
[1779496536652,21.57,75303.53,152.2,-0.57744,0.0004,17.6462]
[1779496537414,21.57,75299.54,152.2,-0.57904,0.0004,17.63101]
[1779496538025,21.57,75299.54,152.2,-0.57904,0.0004,17.63101]
[1779496538129,21.57,75299.54,152.2,-0.57904,0.0004,17.63101]
[1779496538181,21.57,75299.45,152.2,-0.57908,0.0004,17.63071]
[1779496539094,21.57,75296.43,152.2,-0.58029,0.0004,17.61901]
[1779496541108,21.57,75292.6,152.2,-0.58182,0.0004,17.60399]
[1779496543314,21.57,75292.73,152.2,-0.58176,0.0004,17.60455]
[1779496543459,21.57,75292.73,152.2,-0.58176,0.0004,17.60455]
[1779496543543,21.57,75292.73,152.2,-0.58176,0.0004,17.60455]
[1779496544684,21.57,75294.24,152.2,-0.58115,0.0004,17.61056]
[1779496544128,21.57,75298.48,152.2,-0.57944,0.0004,17.62717]
[1779496544801,21.57,75298.48,152.2,-0.57944,0.0004,17.62717]
[1779496545136,21.57,75295.72,152.2,-0.58055,0.0004,17.61645]
[1779496547150,21.58,75292.45,152.2,-0.58185,0.0004,17.60365]
[1779496550177,21.58,75286.43,152.2,-0.58425,0.0004,17.57955]
[1779496551184,21.58,75282.85,152.2,-0.58568,0.0004,17.56488]
[1779496554252,21.58,75283.02,152.2,-0.5856,0.0004,17.56569]
[1779496554326,21.59,75283.71,152.2,-0.58532,0.0004,17.56859]
[1779496554794,21.59,75283.71,152.2,-0.58532,0.0004,17.56859]
[1779496554943,21.59,75283.71,152.2,-0.58532,0.0004,17.56859]
[1779496555212,21.59,75283.02,152.2,-0.58559,0.0004,17.56578]
[1779496557955,21.59,75284.05,152.2,-0.58517,0.0004,17.57012]
[1779496558366,21.59,75284.05,152.2,-0.58517,0.0004,17.57012]
[1779496561562,21.59,75283.13,152.2,-0.58553,0.0004,17.56645]
[1779496562465,21.59,75280.46,152.2,-0.58659,0.0004,17.5554]
[1779496562669,21.59,75280.46,152.2,-0.58659,0.0004,17.5554]
[1779496562489,21.59,75276.08,152.2,-0.58834,0.0004,17.53697]
[1779496565265,21.6,75275.35,152.2,-0.58862,0.0004,17.53397]
[1779496565934,21.6,75275.48,152.2,-0.58856,0.0004,17.53458]
[1779496566432,21.6,75275.48,152.2,-0.58856,0.0004,17.53458]
[1779496566437,21.6,75275.48,152.2,-0.58856,0.0004,17.53458]
[1779496566437,21.6,75275.48,152.2,-0.58856,0.0004,17.53458]
[1779496566515,21.6,75275.48,152.2,-0.58856,0.0004,17.53458]
[1779496567116,21.6,75275.64,152.2,-0.58849,0.0004,17.53533]
[1779496567760,21.6,75262.79,152.2,-0.59362,0.0004,17.47917]
[1779496567959,21.6,75262.79,152.2,-0.59362,0.0004,17.47917]
[1779496568309,21.6,75250.71,152.2,-0.59842,0.0004,17.42378]
[1779496569207,21.6,75250.71,152.2,-0.59842,0.0004,17.42378]
[1779496569215,21.6,75250.71,152.2,-0.59842,0.0004,17.42378]
[1779496569262,21.6,75250.71,152.2,-0.59842,0.0004,17.42378]
[1779496569316,21.6,75251.7,152.2,-0.59802,0.0004,17.4285]
[1779496570756,21.6,75251.7,152.2,-0.59802,0.0004,17.4285]
[1779496570791,21.61,75249.35,152.2,-0.59894,0.0004,17.41754]
[1779496570820,21.61,75249.35,152.2,-0.59894,0.0004,17.41754]
[1779496570852,21.61,75249.35,152.2,-0.59894,0.0004,17.41754]
[1779496570990,21.61,75249.35,152.2,-0.59894,0.0004,17.41754]
[1779496571583,21.61,75249.35,152.2,-0.59894,0.0004,17.41754]
[1779496571587,21.61,75249.35,152.2,-0.59894,0.0004,17.41754]
[1779496571745,21.61,75249.35,152.2,-0.59894,0.0004,17.41754]
[1779496571683,21.61,75259.28,152.2,-0.59499,0.0004,17.46361]
[1779496572245,21.61,75259.28,152.2,-0.59499,0.0004,17.46361]
[1779496572321,21.61,75259.28,152.2,-0.59499,0.0004,17.46361]
[1779496572521,21.61,75259.28,152.2,-0.59499,0.0004,17.46361]
[1779496572565,21.61,75259.28,152.2,-0.59499,0.0004,17.46361]
[1779496572570,21.61,75259.28,152.2,-0.59499,0.0004,17.46361]
[1779496572622,21.61,75265.8,152.2,-0.59238,0.0004,17.49294]
[1779496573466,21.61,75265.8,152.2,-0.59238,0.0004,17.49294]
[1779496573529,21.62,75258.64,152.2,-0.59518,0.0004,17.46138]
[1779496574596,21.62,75258.64,152.2,-0.59518,0.0004,17.46138]
[1779496577900,21.67,75255.88,152.2,-0.59603,0.0004,17.45143]
[1779496577948,21.67,75255.88,152.2,-0.59603,0.0004,17.45143]
[1779496578035,21.67,75255.88,152.2,-0.59603,0.0004,17.45143]
[1779496578283,21.67,75255.88,152.2,-0.59603,0.0004,17.45143]
[1779496578379,21.69,75259.48,152.2,-0.59453,0.0004,17.46855]
[1779496579284,21.69,75259.48,152.2,-0.59453,0.0004,17.46855]
[1779496579369,21.69,75259.48,152.2,-0.59453,0.0004,17.46855]
[1779496580393,21.69,75248.89,152.2,-0.59872,0.0004,17.41999]
[1779496581004,21.69,75248.89,152.2,-0.59872,0.0004,17.41999]
[1779496581400,21.69,75245.88,152.2,-0.5999,0.0004,17.40587]
[1779496582025,21.69,75245.88,152.2,-0.5999,0.0004,17.40587]
[1779496582077,21.69,75245.88,152.2,-0.5999,0.0004,17.40587]
[1779496582080,21.69,75245.88,152.2,-0.5999,0.0004,17.40587]
[1779496583346,21.69,75247.35,152.2,-0.59931,0.0004,17.4129]
[1779496584075,21.7,75245.45,152.2,-0.60006,0.0004,17.40399]
[1779496584407,21.7,75245.45,152.2,-0.60006,0.0004,17.40399]
[1779496584421,21.7,75242.18,152.2,-0.60134,0.00039,17.38847]
[1779496588911,21.7,75242.5,152.2,-0.60119,0.00039,17.39036]
[1779496589548,21.7,75242.5,152.2,-0.60119,0.00039,17.39036]
[1779496589779,21.72,75239.29,152.2,-0.60236,0.00039,17.37598]
[1779496590410,21.72,75239.29,152.2,-0.60236,0.00039,17.37598]
[1779496591471,21.73,75242.11,152.2,-0.60127,0.00039,17.38471]
[1779496593424,21.73,75242.67,152.2,-0.60104,0.00039,17.38748]
[1779496598065,21.78,75244.03,152.2,-0.60023,0.00039,17.39707]
[1779496598520,21.8,75243.78,152.2,-0.60027,0.00039,17.3966]
[1779496600385,21.81,75243.25,152.2,-0.60041,0.00039,17.3948]
[1779496601881,21.84,75244.03,152.2,-0.59999,0.00039,17.39985]
[1779496602548,21.85,75245.23,152.2,-0.59946,0.00039,17.40613]
[1779496604152,21.86,75247.15,152.2,-0.59865,0.00039,17.41568]
[1779496604203,21.86,75247.15,152.2,-0.59865,0.00039,17.41568]
[1779496604437,21.86,75247.15,152.2,-0.59865,0.00039,17.41568]
[1779496605684,21.86,75249.33,152.2,-0.59779,0.00039,17.42584]
[1779496607427,21.86,75252.43,152.2,-0.59656,0.00039,17.44019]
[1779496607538,21.86,75252.43,152.2,-0.59656,0.00039,17.44019]
[1779496607726,21.86,75252.43,152.2,-0.59656,0.00039,17.44019]
[1779496607799,21.86,75250.32,152.2,-0.59738,0.00039,17.43063]
[1779496608601,21.86,75245.52,152.2,-0.59927,0.00039,17.40837]
[1779496609599,21.86,75237.97,152.2,-0.60223,0.00039,17.37264]
[1779496609893,21.86,75237.97,152.2,-0.60223,0.00039,17.37264]
[1779496609986,21.86,75237.97,152.2,-0.60223,0.00039,17.37264]
[1779496610116,21.86,75237.97,152.2,-0.60223,0.00039,17.37264]
[1779496610606,21.87,75230.5,152.2,-0.60514,0.00039,17.33636]
[1779496611613,21.87,75227.21,152.2,-0.60643,0.00039,17.32011]
[1779496612147,21.87,75227.21,152.2,-0.60643,0.00039,17.32011]
[1779496612286,21.87,75227.21,152.2,-0.60643,0.00039,17.32011]
[1779496612620,21.87,75233.71,152.2,-0.60388,0.00039,17.35219]
[1779496613265,21.87,75233.71,152.2,-0.60388,0.00039,17.35219]
[1779496613516,21.87,75233.71,152.2,-0.60388,0.00039,17.35219]
[1779496613817,21.87,75232.05,152.2,-0.60452,0.00039,17.34417]
[1779496614030,21.87,75232.05,152.2,-0.60452,0.00039,17.34417]
[1779496615101,21.88,75230.92,152.2,-0.60491,0.00039,17.3393]
[1779496615641,21.88,75227.71,152.2,-0.60615,0.00039,17.32352]
[1779496616015,21.88,75227.71,152.2,-0.60615,0.00039,17.32352]
[1779496619793,21.89,75229.12,152.2,-0.60559,0.00039,17.33071]
[1779496620430,21.89,75229.58,152.2,-0.6054,0.00039,17.33305]
[1779496620676,21.89,75234.28,152.2,-0.60356,0.00039,17.35612]
[1779496621683,21.89,75237.33,152.2,-0.60236,0.00039,17.37091]
[1779496622690,21.89,75240.6,152.2,-0.60107,0.00039,17.38659]
[1779496623618,21.89,75240.6,152.2,-0.60107,0.00039,17.38659]
[1779496623697,21.89,75243.85,152.2,-0.5998,0.00039,17.402]
[1779496626514,21.89,75246.11,152.2,-0.5989,0.00039,17.41266]
[1779496627448,21.89,75247.13,152.2,-0.5985,0.00039,17.41744]
[1779496628510,21.89,75246.87,152.2,-0.5986,0.00039,17.41627]
[1779496628643,21.89,75246.87,152.2,-0.5986,0.00039,17.41627]
[1779496628732,21.9,75245.02,152.2,-0.59932,0.00039,17.40769]
[1779496629739,21.9,75241.6,152.2,-0.60065,0.00039,17.39167]
[1779496631487,21.9,75239.13,152.2,-0.60161,0.00039,17.38001]
[1779496631807,21.9,75239.13,152.2,-0.60161,0.00039,17.38001]
[1779496632625,21.9,75240.53,152.2,-0.60106,0.00039,17.38674]
[1779496632760,21.9,75246.6,152.2,-0.59868,0.00039,17.41532]
[1779496633412,21.9,75246.6,152.2,-0.59868,0.00039,17.41532]
[1779496633768,21.9,75251.32,152.2,-0.59682,0.00039,17.43712]
[1779496635624,21.9,75251.6,152.2,-0.5967,0.00039,17.43846]
[1779496635782,21.9,75247.59,152.2,-0.59827,0.00039,17.42009]
[1779496637670,21.9,75248.65,152.2,-0.59785,0.00039,17.42503]
[1779496637796,21.91,75250.04,152.2,-0.5973,0.00039,17.43151]
[1779496638603,21.91,75250.04,152.2,-0.5973,0.00039,17.43151]
[1779496638626,21.91,75250.04,152.2,-0.5973,0.00039,17.43151]
[1779496638803,21.91,75247.28,152.2,-0.59838,0.00039,17.4188]
[1779496639347,21.91,75247.28,152.2,-0.59838,0.00039,17.4188]
[1779496639432,21.91,75247.28,152.2,-0.59838,0.00039,17.4188]
[1779496639810,21.91,75232.31,152.2,-0.60423,0.00039,17.34769]
[1779496640568,21.91,75232.31,152.2,-0.60423,0.00039,17.34769]
[1779496640652,21.91,75232.31,152.2,-0.60423,0.00039,17.34769]
[1779496640817,21.91,75227.7,152.2,-0.60603,0.00039,17.32509]
[1779496645605,21.91,75229.07,152.2,-0.60547,0.00039,17.33206]
[1779496645607,21.91,75229.07,152.2,-0.60547,0.00039,17.33206]
[1779496645706,21.91,75228.01,152.2,-0.60588,0.00039,17.32689]
[1779496646307,21.91,75228.01,152.2,-0.60588,0.00039,17.32689]
[1779496646386,21.91,75228.01,152.2,-0.60588,0.00039,17.32689]
[1779496646735,21.91,75228.01,152.2,-0.60588,0.00039,17.32689]
[1779496646756,21.91,75224.27,152.2,-0.60733,0.00039,17.30834]
[1779496646983,21.92,75217.0,152.2,-0.61016,0.00039,17.27156]
[1779496647865,21.93,75208.37,152.2,-0.61346,0.00039,17.22739]
[1779496651659,21.95,75207.9,152.2,-0.61351,0.00039,17.22656]
[1779496651750,21.95,75207.9,152.2,-0.61351,0.00039,17.22656]
[1779496652901,21.98,75210.53,152.2,-0.61235,0.00039,17.23766]
[1779496653908,21.99,75214.08,152.2,-0.61093,0.00039,17.25661]
[1779496655408,21.99,75214.08,152.2,-0.61093,0.00039,17.25661]
[1779496655952,21.99,75214.1,152.2,-0.61091,0.00039,17.25676]
[1779496657282,21.99,75212.55,152.2,-0.61151,0.00039,17.24882]
[1779496657349,21.99,75212.55,152.2,-0.61151,0.00039,17.24882]
[1779496657753,21.99,75212.55,152.2,-0.61151,0.00039,17.24882]
[1779496657829,21.99,75208.04,152.2,-0.61325,0.00039,17.22541]
[1779496658397,21.99,75208.04,152.2,-0.61325,0.00039,17.22541]
[1779496658593,21.99,75208.04,152.2,-0.61325,0.00039,17.22541]
[1779496658851,21.99,75208.04,152.2,-0.61325,0.00039,17.22541]
[1779496658623,22.01,75214.99,152.2,-0.61049,0.00039,17.26238]
[1779496659402,22.01,75214.99,152.2,-0.61049,0.00039,17.26238]
[1779496659804,22.01,75214.99,152.2,-0.61049,0.00039,17.26238]
[1779496659503,22.01,75225.42,152.2,-0.60644,0.00039,17.31497]
[1779496660750,22.01,75225.42,152.2,-0.60644,0.00039,17.31497]
[1779496660821,22.01,75221.49,152.2,-0.60796,0.00039,17.29545]
[1779496661666,22.01,75221.49,152.2,-0.60796,0.00039,17.29545]
[1779496661767,22.01,75218.39,152.2,-0.60915,0.00039,17.2799]
[1779496662541,22.01,75218.39,152.2,-0.60915,0.00039,17.2799]
[1779496662621,22.01,75218.39,152.2,-0.60915,0.00039,17.2799]
[1779496662773,22.01,75218.39,152.2,-0.60915,0.00039,17.2799]
[1779496662852,22.02,75216.83,152.2,-0.60974,0.00039,17.27214]
[1779496663052,22.02,75216.83,152.2,-0.60974,0.00039,17.27214]
[1779496663646,22.02,75216.83,152.2,-0.60974,0.00039,17.27214]
[1779496663716,22.02,75212.64,152.2,-0.61137,0.00039,17.25068]
[1779496664822,22.02,75212.64,152.2,-0.61137,0.00039,17.25068]
[1779496664836,22.02,75212.64,152.2,-0.61137,0.00039,17.25068]
[1779496664839,22.02,75205.34,152.2,-0.61418,0.00039,17.21272]
[1779496665429,22.02,75205.34,152.2,-0.61418,0.00039,17.21272]
[1779496665792,22.02,75198.45,152.2,-0.61684,0.00039,17.17602]
[1779496665867,22.02,75198.45,152.2,-0.61684,0.00039,17.17602]
[1779496669628,22.05,75195.84,152.2,-0.61766,0.00038,17.16443]
[1779496672375,22.07,75195.56,152.2,-0.61764,0.00038,17.16465]
[1779496672454,22.07,75195.56,152.2,-0.61764,0.00038,17.16465]
[1779496672788,22.07,75195.56,152.2,-0.61764,0.00038,17.16465]
[1779496672791,22.07,75195.56,152.2,-0.61764,0.00038,17.16465]
[1779496672819,22.07,75195.56,152.2,-0.61764,0.00038,17.16465]
[1779496672853,22.07,75195.56,152.2,-0.61764,0.00038,17.16465]
[1779496672822,22.08,75198.2,152.2,-0.61662,0.00038,17.17891]
[1779496673050,22.08,75203.2,152.2,-0.61469,0.00038,17.20558]
[1779496674894,22.08,75205.56,152.2,-0.61378,0.00039,17.21805]
[1779496675243,22.08,75205.56,152.2,-0.61378,0.00039,17.21805]
[1779496680808,22.08,75207.81,152.2,-0.61289,0.00039,17.23002]
[1779496683324,22.08,75212.37,152.2,-0.61112,0.00039,17.25373]
[1779496684897,22.08,75210.72,152.2,-0.61175,0.00039,17.24529]
[1779496684906,22.08,75210.72,152.2,-0.61175,0.00039,17.24529]
[1779496684927,22.08,75210.72,152.2,-0.61175,0.00039,17.24529]
[1779496686141,22.08,75203.09,152.2,-0.61469,0.00038,17.20557]
[1779496689258,22.09,75203.32,152.2,-0.61459,0.00038,17.20689]
[1779496689393,22.09,75203.32,152.2,-0.61459,0.00038,17.20689]
[1779496693016,22.09,75201.58,152.2,-0.61524,0.00038,17.19792]
[1779496693191,22.09,75198.49,152.2,-0.61643,0.00038,17.18154]
[1779496697551,22.09,75195.93,152.2,-0.6174,0.00038,17.16796]
[1779496697592,22.09,75195.93,152.2,-0.6174,0.00038,17.16796]
[1779496703260,22.1,75195.73,152.2,-0.61745,0.00038,17.16725]
[1779496708295,22.1,75195.6,152.2,-0.61748,0.00038,17.16672]
[1779496713330,22.1,75194.41,152.2,-0.61796,0.00038,17.15551]
[1779496714337,22.1,75191.74,152.2,-0.61898,0.00038,17.14106]
[1779496719372,22.11,75192.38,152.2,-0.61871,0.00038,17.14486]
[1779496724407,22.11,75192.09,152.2,-0.6188,0.00038,17.14359]
[1779496727656,22.11,75190.05,152.2,-0.61957,0.00038,17.1326]
[1779496727699,22.11,75190.05,152.2,-0.61957,0.00038,17.1326]
[1779496727717,22.11,75190.05,152.2,-0.61957,0.00038,17.1326]
[1779496727717,22.11,75190.05,152.2,-0.61957,0.00038,17.1326]
[1779496727743,22.11,75190.05,152.2,-0.61957,0.00038,17.1326]
[1779496727760,22.11,75190.05,152.2,-0.61957,0.00038,17.1326]
[1779496727795,22.11,75190.05,152.2,-0.61957,0.00038,17.1326]
[1779496728351,22.12,75189.17,152.2,-0.61985,0.00038,17.12851]
[1779496728438,22.12,75189.17,152.2,-0.61985,0.00038,17.12851]
[1779496728463,22.12,75189.17,152.2,-0.61985,0.00038,17.12851]
[1779496728666,22.12,75185.59,152.2,-0.62122,0.00038,17.10882]
[1779496729159,22.12,75185.59,152.2,-0.62122,0.00038,17.10882]
[1779496729823,22.14,75212.6,152.2,-0.61077,0.00038,17.25372]
[1779496730765,22.14,75212.6,152.2,-0.61077,0.00038,17.25372]
[1779496730844,22.14,75221.06,152.2,-0.6075,0.00039,17.29639]
[1779496731465,22.14,75221.06,152.2,-0.6075,0.00039,17.29639]
[1779496731742,22.14,75221.06,152.2,-0.6075,0.00039,17.29639]
[1779496732429,22.14,75221.47,152.2,-0.60733,0.00039,17.2985]
[1779496733480,22.14,75219.62,152.2,-0.60805,0.00039,17.28932]
[1779496733554,22.14,75213.08,152.2,-0.61056,0.00038,17.25641]
[1779496734660,22.14,75213.08,152.2,-0.61056,0.00038,17.25641]
[1779496734665,22.14,75213.08,152.2,-0.61056,0.00038,17.25641]
[1779496734729,22.14,75213.08,152.2,-0.61056,0.00038,17.25641]
[1779496734795,22.15,75205.19,152.2,-0.61359,0.00038,17.21577]
[1779496735750,22.15,75205.19,152.2,-0.61359,0.00038,17.21577]
[1779496735801,22.15,75209.32,152.2,-0.612,0.00038,17.23724]
[1779496738058,22.15,75210.4,152.2,-0.61158,0.00038,17.24287]
[1779496738120,22.15,75210.4,152.2,-0.61158,0.00038,17.24287]
[1779496738507,22.15,75206.66,152.2,-0.61301,0.00038,17.2236]
[1779496738984,22.15,75206.66,152.2,-0.61301,0.00038,17.2236]
[1779496740154,22.15,75205.78,152.2,-0.61335,0.00038,17.21906]
[1779496740193,22.15,75205.78,152.2,-0.61335,0.00038,17.21906]
[1779496741392,22.15,75205.69,152.2,-0.61338,0.00038,17.21862]
[1779496742212,22.15,75205.67,152.2,-0.61339,0.00038,17.21854]
[1779496742605,22.15,75205.67,152.2,-0.61339,0.00038,17.21854]
[1779496744328,22.15,75205.39,152.2,-0.61349,0.00038,17.21713]
[1779496744538,22.15,75205.39,152.2,-0.61349,0.00038,17.21713]
[1779496744578,22.15,75205.39,152.2,-0.61349,0.00038,17.21713]
[1779496744584,22.15,75205.39,152.2,-0.61349,0.00038,17.21713]
[1779496745462,22.15,75205.69,152.2,-0.61337,0.00038,17.21872]
[1779496745556,22.15,75202.29,152.2,-0.61468,0.00038,17.20094]
[1779496745997,22.15,75202.29,152.2,-0.61468,0.00038,17.20094]
[1779496746563,22.15,75195.32,152.2,-0.61735,0.00038,17.16392]
[1779496747924,22.15,75195.32,152.2,-0.61735,0.00038,17.16392]
[1779496747930,22.15,75195.32,152.2,-0.61735,0.00038,17.16392]
[1779496747939,22.15,75195.32,152.2,-0.61735,0.00038,17.16392]
[1779496748292,22.15,75193.59,152.2,-0.618,0.00038,17.15472]
[1779496748371,22.15,75193.59,152.2,-0.618,0.00038,17.15472]
[1779496748779,22.15,75193.59,152.2,-0.618,0.00038,17.15472]
[1779496748822,22.15,75200.3,152.2,-0.61543,0.00038,17.19058]
[1779496749573,22.15,75200.3,152.2,-0.61543,0.00038,17.19058]
[1779496755376,22.16,75200.92,152.2,-0.61518,0.00038,17.19407]
[1779496755629,22.16,75197.54,152.2,-0.61647,0.00038,17.17616]
[1779496757194,22.16,75195.2,152.2,-0.61736,0.00038,17.16367]
[1779496757255,22.16,75195.2,152.2,-0.61736,0.00038,17.16367]
[1779496757643,22.16,75182.09,152.2,-0.62237,0.00038,17.09198]
[1779496758416,22.16,75182.09,152.2,-0.62237,0.00038,17.09198]
[1779496758819,22.16,75182.09,152.2,-0.62237,0.00038,17.09198]
[1779496758831,22.16,75182.92,152.2,-0.62205,0.00038,17.09662]
[1779496759484,22.16,75182.92,152.2,-0.62205,0.00038,17.09662]
[1779496759792,22.16,75180.0,152.2,-0.62316,0.00038,17.08033]
[1779496760302,22.16,75180.0,152.2,-0.62316,0.00038,17.08033]
[1779496760664,22.16,75184.58,152.2,-0.62141,0.00038,17.10588]
[1779496761691,22.16,75184.58,152.2,-0.62141,0.00038,17.10588]
[1779496761793,22.16,75189.71,152.2,-0.61945,0.00038,17.1341]
[1779496764118,22.16,75191.06,152.2,-0.61893,0.00038,17.14158]
[1779496764132,22.16,75191.06,152.2,-0.61893,0.00038,17.14158]
[1779496764154,22.16,75191.06,152.2,-0.61893,0.00038,17.14158]
[1779496764341,22.16,75191.06,152.2,-0.61893,0.00038,17.14158]
[1779496764692,22.16,75186.08,152.2,-0.62083,0.00038,17.11437]
[1779496765699,22.16,75182.88,152.2,-0.62205,0.00038,17.09668]
[1779496766266,22.16,75182.88,152.2,-0.62205,0.00038,17.09668]
[1779496766706,22.16,75179.26,152.2,-0.62343,0.00038,17.07648]
[1779496767864,22.16,75179.26,152.2,-0.62343,0.00038,17.07648]
[1779496768224,22.16,75177.97,152.2,-0.62391,0.00038,17.06931]
[1779496768323,22.16,75177.97,152.2,-0.62391,0.00038,17.06931]
[1779496768780,22.16,75177.97,152.2,-0.62391,0.00038,17.06931]
[1779496770735,22.16,75181.56,152.2,-0.62254,0.00038,17.08953]
[1779496775770,22.17,75182.09,152.2,-0.62236,0.00038,17.08762]
[1779496776777,22.17,75185.7,152.2,-0.62098,0.00038,17.10767]
[1779496778314,22.17,75187.11,152.2,-0.62044,0.00038,17.11546]
[1779496778935,22.17,75192.11,152.2,-0.61852,0.00038,17.14275]
[1779496779798,22.17,75196.35,152.2,-0.6169,0.00038,17.16563]
[1779496779991,22.17,75196.35,152.2,-0.6169,0.00038,17.16563]
[1779496783784,22.17,75197.11,152.2,-0.6166,0.00038,17.16982]
[1779496783785,22.17,75197.11,152.2,-0.6166,0.00038,17.16982]
[1779496784833,22.17,75203.79,152.2,-0.61403,0.00038,17.20522]
[1779496786847,22.17,75210.59,152.2,-0.61141,0.00038,17.2405]
[1779496787108,22.17,75210.59,152.2,-0.61141,0.00038,17.2405]
[1779496787335,22.17,75210.59,152.2,-0.61141,0.00038,17.2405]
[1779496793896,22.18,75211.05,152.2,-0.61122,0.00038,17.24304]
[1779496795949,22.18,75211.88,152.2,-0.6109,0.00038,17.2473]
[1779496795995,22.18,75215.17,152.2,-0.60963,0.00038,17.26408]
[1779496796916,22.18,75221.6,152.2,-0.60715,0.00039,17.2962]
[1779496799995,22.18,75222.27,152.2,-0.60689,0.00039,17.29954]
[1779496799938,22.18,75225.92,152.2,-0.60548,0.00039,17.31746]
[1779496802083,22.18,75226.95,152.2,-0.60508,0.00039,17.3225]
[1779496802959,22.18,75220.88,152.2,-0.60742,0.00039,17.29273]
[1779496804973,22.18,75215.74,152.2,-0.6094,0.00038,17.267]
[1779496805831,22.18,75215.74,152.2,-0.6094,0.00038,17.267]
[1779496809004,22.18,75211.41,152.2,-0.61106,0.00038,17.24511]
[1779496809680,22.18,75211.41,152.2,-0.61106,0.00038,17.24511]
[1779496809867,22.18,75211.41,152.2,-0.61106,0.00038,17.24511]
[1779496810010,22.18,75207.44,152.2,-0.61259,0.00038,17.22472]
[1779496811017,22.18,75201.39,152.2,-0.61491,0.00038,17.19318]
[1779496811597,22.18,75201.39,152.2,-0.61491,0.00038,17.19318]
[1779496811600,22.18,75201.39,152.2,-0.61491,0.00038,17.19318]
[1779496811642,22.18,75201.39,152.2,-0.61491,0.00038,17.19318]
[1779496812751,22.18,75201.07,152.2,-0.61503,0.00038,17.19151]
[1779496812805,22.18,75201.07,152.2,-0.61503,0.00038,17.19151]
[1779496813417,22.18,75201.07,152.2,-0.61503,0.00038,17.19151]
[1779496815477,22.18,75201.03,152.2,-0.61504,0.00038,17.19134]
[1779496817176,22.18,75199.77,152.2,-0.61552,0.00038,17.18473]
[1779496817192,22.18,75199.77,152.2,-0.61552,0.00038,17.18473]
[1779496817208,22.18,75199.77,152.2,-0.61552,0.00038,17.18473]
[1779496817217,22.18,75199.77,152.2,-0.61552,0.00038,17.18473]
[1779496818371,22.18,75199.44,152.2,-0.61564,0.00038,17.18301]
[1779496818443,22.18,75199.44,152.2,-0.61564,0.00038,17.18301]
[1779496818464,22.18,75203.61,152.2,-0.61404,0.00038,17.20497]
[1779496819764,22.18,75203.61,152.2,-0.61404,0.00038,17.20497]
[1779496819809,22.18,75203.61,152.2,-0.61404,0.00038,17.20497]
[1779496822979,22.18,75205.17,152.2,-0.61344,0.00038,17.21313]
[1779496823038,22.18,75205.17,152.2,-0.61344,0.00038,17.21313]
[1779496823338,22.18,75207.13,152.2,-0.61269,0.00038,17.22333]
[1779496823412,22.18,75207.13,152.2,-0.61269,0.00038,17.22333]
[1779496825003,22.18,75207.54,152.2,-0.61253,0.00038,17.22545]
[1779496824521,22.18,75193.06,152.2,-0.61808,0.00038,17.14895]
[1779496825121,22.18,75186.5,152.2,-0.62059,0.00038,17.11323]
[1779496828701,22.18,75184.68,152.2,-0.62128,0.00038,17.10324]
[1779496828739,22.18,75184.68,152.2,-0.62128,0.00038,17.10324]
[1779496829256,22.18,75180.8,152.2,-0.62276,0.00038,17.08173]
[1779496830081,22.18,75180.8,152.2,-0.62276,0.00038,17.08173]
[1779496830156,22.18,75176.92,152.2,-0.62423,0.00038,17.05998]
[1779496831550,22.18,75167.99,152.2,-0.62765,0.00038,17.00399]
[1779496832174,22.18,75162.59,152.2,-0.6297,0.00038,16.97258]
[1779496833640,22.18,75162.59,152.2,-0.6297,0.00038,16.97258]
[1779496834869,22.18,75178.97,152.2,-0.62347,0.00038,17.06667]
[1779496835198,22.19,75186.3,152.2,-0.62068,0.00038,17.10742]
[1779496836152,22.19,75186.3,152.2,-0.62068,0.00038,17.10742]
[1779496837170,22.19,75185.58,152.2,-0.62095,0.00038,17.10346]
[1779496838291,22.19,75185.61,152.2,-0.62093,0.00038,17.10369]
[1779496839772,22.19,75185.86,151.6,-0.62083,0.00038,17.10512]
[1779496839873,22.19,75174.66,151.6,-0.6251,0.00038,17.04252]
[1779496840930,22.19,75168.12,151.6,-0.62758,0.00038,17.0051]
[1779496842049,22.19,75168.12,151.6,-0.62758,0.00038,17.0051]
[1779496842543,22.19,75166.95,151.6,-0.62799,0.00038,16.99882]
[1779496842550,22.19,75166.95,151.6,-0.62799,0.00038,16.99882]
[1779496843016,22.19,75166.95,151.6,-0.62799,0.00038,16.99882]
[1779496842634,22.19,75160.94,151.6,-0.63027,0.00038,16.96379]
[1779496843254,22.2,75156.54,151.6,-0.63192,0.00038,16.9379]
[1779496845682,22.2,75154.18,151.6,-0.63279,0.00038,16.92412]
[1779496845698,22.2,75154.18,151.6,-0.63279,0.00038,16.92412]
[1779496846896,22.2,75152.77,151.6,-0.6333,0.00038,16.91606]
[1779496846957,22.2,75152.77,151.6,-0.6333,0.00038,16.91606]
[1779496846996,22.2,75152.77,151.6,-0.6333,0.00038,16.91606]
[1779496847063,22.21,75145.91,151.6,-0.63586,0.00038,16.87499]
[1779496847090,22.21,75145.91,151.6,-0.63586,0.00038,16.87499]
[1779496847563,22.21,75145.91,151.6,-0.63586,0.00038,16.87499]
[1779496847652,22.21,75148.75,151.6,-0.63477,0.00038,16.89255]
[1779496848614,22.21,75148.75,151.6,-0.63477,0.00038,16.89255]
[1779496848666,22.21,75148.75,151.6,-0.63477,0.00038,16.89255]
[1779496849022,22.21,75148.75,151.6,-0.63477,0.00038,16.89255]
[1779496849067,22.21,75148.75,151.6,-0.63477,0.00038,16.89255]
[1779496849567,22.21,75151.17,151.6,-0.63383,0.00038,16.90757]
[1779496849624,22.21,75151.17,151.6,-0.63383,0.00038,16.90757]
[1779496849754,22.21,75151.17,151.6,-0.63383,0.00038,16.90757]
[1779496849881,22.21,75151.17,151.6,-0.63383,0.00038,16.90757]
[1779496849982,22.22,75147.98,151.6,-0.63501,0.00038,16.88861]
[1779496850933,22.22,75147.98,151.6,-0.63501,0.00038,16.88861]
[1779496850973,22.22,75147.98,151.6,-0.63501,0.00038,16.88861]
[1779496851417,22.22,75149.8,151.6,-0.6343,0.00038,16.90005]
[1779496851449,22.22,75149.8,151.6,-0.6343,0.00038,16.90005]
[1779496852627,22.23,75149.77,151.6,-0.63429,0.00038,16.90023]
[1779496852640,22.23,75149.77,151.6,-0.63429,0.00038,16.90023]
[1779496852682,22.23,75157.93,151.6,-0.63121,0.00038,16.949]
[1779496853329,22.23,75162.11,151.6,-0.62963,0.00038,16.97359]
[1779496854090,22.23,75162.11,151.6,-0.62963,0.00038,16.97359]
[1779496854496,22.23,75162.11,151.6,-0.62963,0.00038,16.97359]
[1779496854803,22.23,75165.1,151.6,-0.62849,0.00038,16.99107]
[1779496855500,22.23,75165.1,151.6,-0.62849,0.00038,16.99107]
[1779496855579,22.23,75168.34,151.6,-0.62726,0.00038,17.00983]
[1779496856797,22.23,75168.34,151.6,-0.62726,0.00038,17.00983]
[1779496856882,22.23,75178.93,151.6,-0.62324,0.00038,17.06994]
[1779496857900,22.23,75178.93,151.6,-0.62324,0.00038,17.06994]
[1779496857940,22.23,75183.46,151.6,-0.62151,0.00038,17.09514]
[1779496859223,22.23,75183.68,151.6,-0.62143,0.00038,17.09637]
[1779496860144,22.23,75183.66,151.6,-0.62144,0.00038,17.09627]
[1779496860226,22.23,75183.66,151.6,-0.62144,0.00038,17.09627]
[1779496860367,22.23,75183.66,151.6,-0.62144,0.00038,17.09627]
[1779496860381,22.23,75189.61,151.6,-0.61917,0.00038,17.12886]
[1779496861479,22.23,75189.61,151.6,-0.61917,0.00038,17.12886]
[1779496861786,22.23,75189.61,151.6,-0.61917,0.00038,17.12886]
[1779496861888,22.23,75195.92,151.6,-0.61676,0.00038,17.16284]
[1779496862719,22.23,75195.92,151.6,-0.61676,0.00038,17.16284]
[1779496862770,22.23,75195.92,151.6,-0.61676,0.00038,17.16284]
[1779496863419,22.23,75197.0,151.6,-0.61634,0.00038,17.1686]
[1779496863420,22.23,75197.0,151.6,-0.61634,0.00038,17.1686]
[1779496863435,22.23,75197.0,151.6,-0.61634,0.00038,17.1686]
[1779496863620,22.23,75197.0,151.6,-0.61634,0.00038,17.1686]
[1779496866227,22.23,75200.35,151.6,-0.61506,0.00038,17.18636]
[1779496866395,22.23,75200.35,151.6,-0.61506,0.00038,17.18636]
[1779496866399,22.23,75200.35,151.6,-0.61506,0.00038,17.18636]
[1779496866422,22.23,75200.76,151.6,-0.6149,0.00038,17.18853]
[1779496867660,22.23,75200.76,151.6,-0.6149,0.00038,17.18853]
[1779496867677,22.23,75200.76,151.6,-0.6149,0.00038,17.18853]
[1779496867695,22.23,75200.76,151.6,-0.6149,0.00038,17.18853]
[1779496867853,22.23,75200.76,151.6,-0.6149,0.00038,17.18853]
[1779496867890,22.23,75202.7,151.6,-0.61416,0.00038,17.19873]
[1779496868156,22.23,75202.7,151.6,-0.61416,0.00038,17.19873]
[1779496868407,22.23,75202.7,151.6,-0.61416,0.00038,17.19873]
[1779496868437,22.23,75194.46,151.6,-0.6173,0.00038,17.15521]
[1779496869358,22.23,75194.46,151.6,-0.6173,0.00038,17.15521]
[1779496869551,22.23,75194.46,151.6,-0.6173,0.00038,17.15521]
[1779496869870,22.23,75194.46,151.6,-0.6173,0.00038,17.15521]
[1779496869972,22.23,75188.94,151.6,-0.6194,0.00038,17.12552]
[1779496870450,22.24,75183.45,151.6,-0.62149,0.00038,17.09555]
[1779496871208,22.24,75183.45,151.6,-0.62149,0.00038,17.09555]
[1779496872212,22.24,75183.24,151.6,-0.62156,0.00038,17.09453]
[1779496872236,22.24,75183.24,151.6,-0.62156,0.00038,17.09453]
[1779496872762,22.24,75183.24,151.6,-0.62156,0.00038,17.09453]
[1779496873366,22.24,75183.15,151.6,-0.62158,0.00038,17.09417]
[1779496873420,22.24,75183.15,151.6,-0.62158,0.00038,17.09417]
[1779496873660,22.24,75183.15,151.6,-0.62158,0.00038,17.09417]
[1779496873918,22.24,75183.15,151.6,-0.62158,0.00038,17.09417]
[1779496873984,22.24,75177.05,151.6,-0.62389,0.00038,17.06031]
[1779496874388,22.24,75177.05,151.6,-0.62389,0.00038,17.06031]
[1779496874693,22.24,75177.05,151.6,-0.62389,0.00038,17.06031]
[1779496874795,22.24,75151.71,151.6,-0.63346,0.00038,16.91329]
[1779496875534,22.24,75151.71,151.6,-0.63346,0.00038,16.91329]
[1779496875663,22.24,75141.4,151.6,-0.63734,0.00038,16.85067]
[1779496877070,22.24,75141.4,151.6,-0.63734,0.00038,16.85067]
[1779496877075,22.24,75141.4,151.6,-0.63734,0.00038,16.85067]
[1779496877097,22.24,75141.4,151.6,-0.63734,0.00038,16.85067]
[1779496876497,22.24,75143.59,151.6,-0.63651,0.00038,16.86428]
[1779496877354,22.24,75143.59,151.6,-0.63651,0.00038,16.86428]
[1779496877439,22.24,75143.59,151.6,-0.63651,0.00038,16.86428]
[1779496877458,22.24,75143.59,151.6,-0.63651,0.00038,16.86428]
[1779496877505,22.24,75146.14,151.6,-0.63554,0.00038,16.87993]
[1779496878170,22.24,75146.14,151.6,-0.63554,0.00038,16.87993]
[1779496878170,22.24,75146.14,151.6,-0.63554,0.00038,16.87993]
[1779496878172,22.24,75146.14,151.6,-0.63554,0.00038,16.87993]
[1779496878509,22.24,75146.14,151.6,-0.63554,0.00038,16.87993]
[1779496878534,22.24,75146.14,151.6,-0.63554,0.00038,16.87993]
[1779496878563,22.24,75146.14,151.6,-0.63554,0.00038,16.87993]
[1779496878787,22.24,75146.14,151.6,-0.63554,0.00038,16.87993]
[1779496878820,22.25,75149.06,151.6,-0.63444,0.00038,16.89772]
[1779496879295,22.25,75149.06,151.6,-0.63444,0.00038,16.89772]
[1779496879333,22.25,75149.06,151.6,-0.63444,0.00038,16.89772]
[1779496879875,22.25,75149.06,151.6,-0.63444,0.00038,16.89772]
[1779496879953,22.25,75147.61,151.6,-0.63498,0.00038,16.88904]
[1779496880595,22.25,75147.61,151.6,-0.63498,0.00038,16.88904]
[1779496880665,22.25,75147.61,151.6,-0.63498,0.00038,16.88904]
[1779496880940,22.25,75147.61,151.6,-0.63498,0.00038,16.88904]
[1779496880962,22.25,75147.61,151.6,-0.63498,0.00038,16.88904]
[1779496880989,22.25,75161.27,151.6,-0.62982,0.00038,16.97047]
[1779496881539,22.25,75176.16,151.6,-0.62417,0.00038,17.05606]
[1779496882149,22.25,75176.16,151.6,-0.62417,0.00038,17.05606]
[1779496882397,22.25,75176.16,151.6,-0.62417,0.00038,17.05606]
[1779496882712,22.25,75176.16,151.6,-0.62417,0.00038,17.05606]
[1779496883085,22.25,75176.16,151.6,-0.62417,0.00038,17.05606]
[1779496882814,22.25,75188.45,151.6,-0.6195,0.00038,17.12412]
[1779496883202,22.25,75188.45,151.6,-0.6195,0.00038,17.12412]
[1779496883926,22.25,75188.45,151.6,-0.6195,0.00038,17.12412]
[1779496883943,22.25,75187.11,151.6,-0.62,0.00038,17.11691]
[1779496884974,22.25,75180.36,151.6,-0.62256,0.00038,17.0798]
[1779496885447,22.25,75180.36,151.6,-0.62256,0.00038,17.0798]
[1779496885681,22.25,75180.36,151.6,-0.62256,0.00038,17.0798]
[1779496886041,22.25,75174.17,151.6,-0.62491,0.00038,17.04518]
[1779496886742,22.26,75187.97,151.6,-0.61965,0.00038,17.12187]
[1779496887587,22.26,75193.64,151.6,-0.61748,0.00038,17.15256]
[1779496888169,22.26,75193.64,151.6,-0.61748,0.00038,17.15256]
[1779496889149,22.26,75195.17,151.6,-0.61689,0.00038,17.16084]
[1779496889157,22.26,75195.17,151.6,-0.61689,0.00038,17.16084]
[1779496889177,22.26,75195.17,151.6,-0.61689,0.00038,17.16084]
[1779496889199,22.26,75195.17,151.6,-0.61689,0.00038,17.16084]
[1779496890180,22.26,75195.78,151.6,-0.61665,0.00038,17.16419]
[1779496890212,22.26,75195.78,151.6,-0.61665,0.00038,17.16419]
[1779496890951,22.26,75195.78,151.6,-0.61665,0.00038,17.16419]
[1779496890959,22.26,75195.78,151.6,-0.61665,0.00038,17.16419]
[1779496891615,22.26,75198.39,151.6,-0.61567,0.00038,17.17323]
[1779496895643,22.27,75201.09,151.6,-0.61462,0.00038,17.18777]
[1779496897414,22.27,75200.93,151.6,-0.61467,0.00038,17.18701]
[1779496897888,22.27,75200.93,151.6,-0.61467,0.00038,17.18701]
[1779496897984,22.27,75211.16,151.6,-0.61075,0.00038,17.2398]
[1779496898477,22.27,75211.16,151.6,-0.61075,0.00038,17.2398]
[1779496898666,22.27,75216.37,151.6,-0.60875,0.00038,17.26607]
[1779496899579,22.27,75216.37,151.6,-0.60875,0.00038,17.26607]
[1779496900514,22.27,75218.07,151.6,-0.60809,0.00038,17.2746]
[1779496900601,22.27,75218.07,151.6,-0.60809,0.00038,17.2746]
[1779496902170,22.27,75222.3,151.6,-0.60646,0.00038,17.29557]
[1779496902196,22.27,75222.3,151.6,-0.60646,0.00038,17.29557]
[1779496903067,22.27,75222.3,151.6,-0.60646,0.00038,17.29557]
[1779496902914,22.28,75225.43,151.6,-0.60525,0.00038,17.31086]
[1779496903566,22.28,75225.43,151.6,-0.60525,0.00038,17.31086]
[1779496903701,22.28,75220.73,151.6,-0.60705,0.00038,17.28797]
[1779496904916,22.28,75220.73,151.6,-0.60705,0.00038,17.28797]
[1779496904992,22.28,75214.59,151.6,-0.6094,0.00038,17.25752]
[1779496905364,22.28,75214.59,151.6,-0.6094,0.00038,17.25752]
[1779496905657,22.28,75214.59,151.6,-0.6094,0.00038,17.25752]
[1779496906615,22.28,75212.81,151.6,-0.61008,0.00038,17.24861]
[1779496906836,22.28,75212.81,151.6,-0.61008,0.00038,17.24861]
[1779496906866,22.28,75212.81,151.6,-0.61008,0.00038,17.24861]
[1779496907729,22.28,75204.91,151.6,-0.6131,0.00038,17.20834]
[1779496908935,22.28,75204.91,151.6,-0.6131,0.00038,17.20834]
[1779496909743,22.28,75200.5,151.6,-0.61478,0.00038,17.18545]
[1779496910622,22.28,75200.5,151.6,-0.61478,0.00038,17.18545]
[1779496910776,22.28,75200.5,151.6,-0.61478,0.00038,17.18545]
[1779496911647,22.28,75198.34,151.6,-0.6156,0.00038,17.17413]
[1779496911758,22.28,75191.49,151.6,-0.61822,0.00038,17.13766]
[1779496912765,22.28,75187.85,151.6,-0.6196,0.00038,17.11801]
[1779496914263,22.28,75187.85,151.6,-0.6196,0.00038,17.11805]
[1779496914897,22.28,75187.85,151.6,-0.6196,0.00038,17.11805]
[1779496914912,22.28,75195.08,151.6,-0.61684,0.00038,17.15696]
[1779496916793,22.28,75188.56,151.6,-0.61932,0.00038,17.12198]
[1779496919125,22.28,75192.58,151.6,-0.61778,0.00038,17.14374]
[1779496919241,22.28,75192.58,151.6,-0.61778,0.00038,17.14374]
[1779496920467,22.28,75193.11,151.6,-0.61758,0.00038,17.14661]
[1779496921083,22.28,75193.11,151.6,-0.61758,0.00038,17.14661]
[1779496921096,22.28,75193.11,151.6,-0.61758,0.00038,17.14661]
[1779496921102,22.28,75193.11,151.6,-0.61758,0.00038,17.14661]
[1779496920821,22.28,75194.88,151.6,-0.6169,0.00038,17.15609]
[1779496921240,22.28,75194.88,151.6,-0.6169,0.00038,17.15609]
[1779496921829,22.28,75202.45,151.6,-0.61401,0.00038,17.19597]
[1779496923157,22.29,75208.08,151.6,-0.61186,0.00038,17.22506]
[1779496924849,22.29,75213.52,151.6,-0.60977,0.00038,17.25272]
[1779496926816,22.29,75214.46,151.6,-0.6094,0.00038,17.25748]
[1779496927967,22.29,75212.56,151.6,-0.61013,0.00038,17.24797]
[1779496929085,22.29,75219.37,151.6,-0.60751,0.00038,17.28201]
[1779496935101,22.29,75217.63,151.6,-0.60817,0.00038,17.27351]
[1779496938815,22.29,75215.04,151.6,-0.60916,0.00038,17.26068]
[1779496940819,22.29,75215.04,151.6,-0.60916,0.00038,17.2607]
[1779496941985,22.29,75203.33,151.6,-0.61363,0.00038,17.20108]
[1779496942253,22.29,75203.33,151.6,-0.61363,0.00038,17.20108]
[1779496942271,22.29,75203.33,151.6,-0.61363,0.00038,17.20108]
[1779496942401,22.29,75203.33,151.6,-0.61363,0.00038,17.20108]
[1779496942993,22.29,75199.15,151.6,-0.61523,0.00038,17.1793]
[1779496943901,22.29,75199.15,151.6,-0.61523,0.00038,17.1793]
[1779496944000,22.29,75195.51,151.6,-0.61661,0.00038,17.16011]
[1779496945008,22.29,75192.02,151.6,-0.61794,0.00038,17.14153]
[1779496948780,22.29,75190.49,151.6,-0.61851,0.00038,17.13339]
[1779496949572,22.3,75188.95,151.6,-0.6191,0.00038,17.12511]
[1779496949820,22.3,75188.95,151.6,-0.6191,0.00038,17.12511]
[1779496949837,22.3,75188.95,151.6,-0.6191,0.00038,17.12511]
[1779496950167,22.3,75184.3,151.6,-0.62086,0.00038,17.09984]
[1779496950716,22.3,75184.3,151.6,-0.62086,0.00038,17.09984]
[1779496950758,22.3,75184.3,151.6,-0.62086,0.00038,17.09984]
[1779496951049,22.3,75170.92,151.6,-0.62596,0.00038,17.02017]
[1779496952056,22.3,75162.35,151.6,-0.6292,0.00038,16.97093]
[1779496952424,22.3,75162.35,151.6,-0.6292,0.00038,16.97093]
[1779496953063,22.3,75163.02,151.6,-0.62894,0.00038,16.97486]
[1779496954072,22.3,75168.23,151.6,-0.62697,0.00038,17.00495]
[1779496954225,22.3,75168.23,151.6,-0.62697,0.00038,17.00495]
[1779496959547,22.3,75168.41,151.6,-0.62689,0.00038,17.00619]
[1779496960114,22.3,75165.45,151.6,-0.628,0.00038,16.98924]
[1779496960420,22.3,75165.45,151.6,-0.628,0.00038,16.98924]
[1779496961121,22.3,75165.05,151.6,-0.62815,0.00038,16.98699]
[1779496962466,22.3,75163.86,151.6,-0.6286,0.00038,16.98017]
[1779496963135,22.3,75163.78,151.6,-0.62862,0.00038,16.97977]
[1779496963243,22.3,75163.78,151.6,-0.62862,0.00038,16.97977]
[1779496969177,22.31,75167.01,151.6,-0.62738,0.00038,16.99879]
[1779496974212,22.31,75165.87,151.6,-0.62778,0.00038,16.9926]
[1779496979247,22.32,75164.89,151.6,-0.62813,0.00038,16.98731]
[1779496984282,22.32,75165.18,151.6,-0.628,0.00038,16.98932]
[1779496986927,22.32,75165.18,151.6,-0.628,0.00038,16.98932]
[1779496987005,22.32,75165.18,151.6,-0.628,0.00038,16.98932]
[1779496987072,22.32,75165.18,151.6,-0.628,0.00038,16.98932]
[1779496987074,22.32,75165.18,151.6,-0.628,0.00038,16.98932]
[1779496987147,22.32,75165.11,151.6,-0.62801,0.00038,16.98913]
[1779496987521,22.32,75165.11,151.6,-0.62801,0.00038,16.98913]
[1779496988147,22.32,75172.42,151.6,-0.62524,0.00038,17.03089]
[1779496988665,22.32,75172.42,151.6,-0.62524,0.00038,17.03089]
[1779496988717,22.32,75172.42,151.6,-0.62524,0.00038,17.03089]
[1779496989089,22.32,75181.62,151.6,-0.62175,0.00038,17.08229]
[1779496989846,22.32,75181.62,151.6,-0.62175,0.00038,17.08229]
[1779496989849,22.32,75181.62,151.6,-0.62175,0.00038,17.08229]
[1779496989935,22.33,75181.66,151.6,-0.62173,0.00038,17.08257]
[1779496991350,22.33,75172.55,151.6,-0.62518,0.00038,17.0318]
[1779496995951,22.33,75172.07,151.6,-0.62535,0.00038,17.02922]
[1779496996695,22.33,75176.41,151.6,-0.6237,0.00038,17.05373]
[1779496997392,22.33,75184.74,151.6,-0.62054,0.00038,17.09977]
[1779496998614,22.33,75184.74,151.6,-0.62054,0.00038,17.09977]
[1779496998709,22.33,75187.77,151.6,-0.61939,0.00038,17.11629]
[1779497003263,22.33,75187.31,151.6,-0.61956,0.00038,17.11392]
[1779497003267,22.33,75187.31,151.6,-0.61956,0.00038,17.11392]
[1779497005448,22.33,75181.48,151.6,-0.62176,0.00038,17.08223]
[1779497006485,22.33,75181.48,151.6,-0.62176,0.00038,17.08223]
[1779497006491,22.33,75177.13,151.6,-0.6234,0.00038,17.05818]
[1779497007462,22.34,75174.48,151.6,-0.6244,0.00038,17.04343]
[1779497011882,22.34,75173.84,151.6,-0.62462,0.00038,17.04009]
[1779497013504,22.34,75179.89,151.6,-0.62235,0.00038,17.06906]
[1779497018539,22.35,75183.27,151.6,-0.62104,0.00038,17.08806]
[1779497021561,22.35,75187.21,151.6,-0.61953,0.00038,17.1097]
[1779497024583,22.35,75184.31,151.6,-0.62062,0.00038,17.09411]
[1779497026599,22.35,75188.59,151.6,-0.61898,0.00038,17.11745]
[1779497028049,22.35,75188.59,151.6,-0.61898,0.00038,17.11745]
[1779497028149,22.35,75189.75,151.6,-0.61854,0.00038,17.12374]
[1779497028966,22.35,75189.75,151.6,-0.61854,0.00038,17.12374]
[1779497028975,22.35,75189.75,151.6,-0.61854,0.00038,17.12374]
[1779497029004,22.35,75189.75,151.6,-0.61854,0.00038,17.12374]
[1779497029043,22.35,75195.85,151.6,-0.61622,0.00038,17.15628]
[1779497029756,22.36,75200.68,151.6,-0.61438,0.00038,17.18165]
[1779497030624,22.36,75204.62,151.6,-0.61287,0.00038,17.20207]
[1779497034293,22.36,75208.96,151.6,-0.61121,0.00038,17.22434]
[1779497036925,22.36,75212.51,151.6,-0.60985,0.00038,17.24229]
[1779497038694,22.36,75215.49,151.6,-0.60871,0.00038,17.25719]
[1779497042722,22.36,75219.78,151.6,-0.60706,0.00038,17.27845]
[1779497043729,22.36,75223.98,151.6,-0.60545,0.00038,17.29891]
[1779497044517,22.36,75223.98,151.6,-0.60545,0.00038,17.29891]
[1779497045716,22.36,75224.85,151.6,-0.60512,0.00038,17.30314]
[1779497046202,22.36,75224.85,151.6,-0.60512,0.00038,17.30314]
[1779497048835,22.36,75226.28,151.6,-0.60456,0.00038,17.31007]
[1779497049503,22.36,75226.04,151.6,-0.60465,0.00038,17.30894]
[1779497052092,22.36,75226.41,151.6,-0.60451,0.00038,17.31075]
[1779497053742,22.36,75223.68,151.6,-0.60555,0.00038,17.29765]
[1779497053801,22.36,75219.02,151.6,-0.60733,0.00038,17.27496]
[1779497054782,22.36,75219.02,151.6,-0.60733,0.00038,17.27496]
[1779497056337,22.37,75219.54,151.6,-0.60713,0.00038,17.2776]
[1779497060856,22.37,75214.19,151.6,-0.60916,0.00038,17.25133]
[1779497061427,22.37,75214.19,151.6,-0.60916,0.00038,17.25133]
[1779497061863,22.37,75217.19,151.6,-0.60801,0.00038,17.26625]
[1779497062510,22.37,75217.19,151.6,-0.60801,0.00038,17.26625]
[1779497063711,22.37,75217.47,151.6,-0.6079,0.00038,17.26765]
[1779497064885,22.37,75212.11,151.6,-0.60994,0.00038,17.24102]
[1779497067906,22.37,75216.28,151.6,-0.60835,0.00038,17.26185]
[1779497069920,22.37,75219.18,151.6,-0.60724,0.00038,17.27618]
[1779497071934,22.37,75223.86,151.6,-0.60547,0.00038,17.29405]
[1779497073621,22.37,75224.06,151.6,-0.60539,0.00038,17.29503]
[1779497075384,22.37,75224.23,151.6,-0.60533,0.00038,17.29586]
[1779497075488,22.37,75224.23,151.6,-0.60533,0.00038,17.29586]
[1779497075493,22.37,75224.23,151.6,-0.60533,0.00038,17.29586]
[1779497075502,22.37,75224.23,151.6,-0.60533,0.00038,17.29586]
[1779497076008,22.37,75224.23,151.6,-0.60533,0.00038,17.29586]
[1779497076033,22.37,75226.67,151.6,-0.60439,0.00038,17.3076]
[1779497076969,22.37,75230.44,151.6,-0.60295,0.00038,17.32554]
[1779497080010,22.37,75230.68,151.6,-0.60286,0.00038,17.32665]
[1779497080134,22.37,75230.68,151.6,-0.60286,0.00038,17.32665]
[1779497080199,22.37,75230.39,151.6,-0.60297,0.00038,17.32528]
[1779497082004,22.37,75234.41,151.6,-0.60142,0.00038,17.34418]
[1779497085344,22.37,75234.33,151.6,-0.60145,0.00038,17.34381]
[1779497085364,22.37,75233.5,151.6,-0.60177,0.00038,17.33994]
[1779497086032,22.37,75229.47,151.6,-0.60332,0.00038,17.32096]
[1779497087039,22.37,75225.7,151.6,-0.60476,0.00038,17.30296]
[1779497088650,22.37,75225.15,151.6,-0.60497,0.00038,17.30033]
[1779497089053,22.37,75223.87,151.6,-0.60546,0.00038,17.29417]
[1779497089787,22.37,75223.87,151.6,-0.60546,0.00038,17.29417]
[1779497089790,22.37,75223.87,151.6,-0.60546,0.00038,17.29417]
[1779497090079,22.37,75225.19,151.6,-0.60495,0.00038,17.30055]
[1779497091568,22.37,75227.9,151.6,-0.60391,0.00038,17.31355]
[1779497092548,22.37,75228.37,151.6,-0.60373,0.00038,17.31581]
[1779497093087,22.38,75232.02,151.6,-0.60233,0.00038,17.33309]
[1779497098123,22.38,75233.13,151.6,-0.6019,0.00038,17.33834]
[1779497099011,22.38,75233.13,151.6,-0.6019,0.00038,17.33834]
[1779497099125,22.38,75233.13,151.6,-0.6019,0.00038,17.33834]
[1779497099329,22.38,75229.84,151.6,-0.60316,0.00038,17.32285]
[1779497099867,22.38,75229.84,151.6,-0.60316,0.00038,17.32285]
[1779497100353,22.38,75217.19,151.6,-0.60801,0.00038,17.26163]
[1779497101273,22.38,75202.98,151.6,-0.61343,0.00038,17.18988]
[1779497102155,22.38,75206.66,151.6,-0.61203,0.00038,17.20879]
[1779497103496,22.38,75207.23,151.6,-0.61181,0.00038,17.2117]
[1779497108197,22.38,75212.21,151.6,-0.6099,0.00038,17.23695]
[1779497108847,22.38,75212.21,151.6,-0.6099,0.00038,17.23695]
[1779497108867,22.38,75212.21,151.6,-0.6099,0.00038,17.23695]
[1779497114244,22.38,75215.36,151.6,-0.6087,0.00038,17.2527]
[1779497119326,22.38,75212.11,151.6,-0.60994,0.00038,17.23646]
[1779497121341,22.38,75216.33,151.6,-0.60833,0.00038,17.25749]
[1779497126376,22.38,75218.75,151.6,-0.60741,0.00038,17.26937]
[1779497126539,22.38,75218.75,151.6,-0.60741,0.00038,17.26937]
[1779497126577,22.38,75218.75,151.6,-0.60741,0.00038,17.26937]
[1779497126655,22.38,75218.75,151.6,-0.60741,0.00038,17.26937]
[1779497126785,22.38,75218.75,151.6,-0.60741,0.00038,17.26937]
[1779497127383,22.38,75225.59,151.6,-0.60479,0.00038,17.3026]
[1779497128390,22.38,75228.73,151.6,-0.60359,0.00038,17.31762]
[1779497128942,22.38,75228.73,151.6,-0.60359,0.00038,17.31762]
[1779497130066,22.38,75226.32,151.6,-0.60451,0.00038,17.30611]
[1779497130404,22.38,75221.97,151.6,-0.60618,0.00038,17.2851]
[1779497132387,22.38,75219.71,151.6,-0.60707,0.00038,17.26911]
[1779497133427,22.38,75224.37,151.6,-0.60528,0.00038,17.29178]
[1779497134156,22.38,75224.37,151.6,-0.60528,0.00038,17.29178]
[1779497135441,22.38,75227.22,151.6,-0.60419,0.00038,17.30548]
[1779497137533,22.38,75229.47,151.6,-0.60333,0.00038,17.31619]
[1779497137540,22.38,75230.39,151.6,-0.60298,0.00038,17.32055]
[1779497140559,22.38,75232.92,151.6,-0.60201,0.00038,17.33246]
[1779497145774,22.38,75234.59,151.6,-0.60137,0.00038,17.34023]
[1779497145863,22.38,75233.18,151.6,-0.60191,0.00038,17.33363]
[1779497152051,22.38,75231.97,151.6,-0.60237,0.00038,17.32795]
[1779497155576,22.38,75230.79,151.6,-0.60283,0.00038,17.32241]
[1779497158733,22.38,75229.06,151.6,-0.60349,0.00038,17.31424]
[1779497158915,22.38,75229.06,151.6,-0.60349,0.00038,17.31424]
[1779497158936,22.38,75229.56,151.6,-0.60329,0.00038,17.31663]
[1779497160196,22.38,75229.56,151.6,-0.60329,0.00038,17.31663]
[1779497160273,22.38,75229.56,151.6,-0.60329,0.00038,17.31663]
[1779497160354,22.38,75236.12,151.6,-0.60077,0.00038,17.34742]
[1779497160618,22.38,75241.46,151.6,-0.59872,0.00038,17.37195]
[1779497164646,22.38,75236.88,151.6,-0.60048,0.00038,17.35092]
[1779497167653,22.38,75237.44,151.6,-0.60027,0.00038,17.35351]
[1779497167667,22.38,75240.21,151.6,-0.5992,0.00038,17.36624]
[1779497168956,22.38,75240.21,151.6,-0.5992,0.00038,17.36624]
[1779497169403,22.38,75240.21,151.6,-0.5992,0.00038,17.36624]
[1779497170688,22.38,75244.23,151.6,-0.59765,0.00038,17.38451]
[1779497174395,22.38,75243.68,151.6,-0.59787,0.00038,17.38202]
[1779497174460,22.38,75243.68,151.6,-0.59787,0.00038,17.38202]
[1779497174513,22.38,75245.06,151.6,-0.59734,0.00038,17.38823]
[1779497175048,22.38,75245.06,151.6,-0.59734,0.00038,17.38823]
[1779497175212,22.38,75245.06,151.6,-0.59734,0.00038,17.38823]
[1779497175262,22.38,75245.06,151.6,-0.59734,0.00038,17.38823]
[1779497175397,22.38,75249.86,151.6,-0.59548,0.00039,17.40964]
[1779497175562,22.38,75249.86,151.6,-0.59548,0.00039,17.40964]
[1779497175573,22.38,75249.86,151.6,-0.59548,0.00039,17.40964]
[1779497176122,22.38,75249.86,151.6,-0.59548,0.00039,17.40964]
[1779497176173,22.38,75266.47,151.6,-0.58907,0.00039,17.48079]
[1779497176844,22.38,75266.47,151.6,-0.58907,0.00039,17.48079]
[1779497176897,22.38,75266.47,151.6,-0.58907,0.00039,17.48079]
[1779497177071,22.38,75266.47,151.6,-0.58907,0.00039,17.48079]
[1779497177464,22.38,75275.7,151.6,-0.58549,0.00039,17.51837]
[1779497177517,22.38,75275.7,151.6,-0.58549,0.00039,17.51837]
[1779497177570,22.38,75275.7,151.6,-0.58549,0.00039,17.51837]
[1779497177572,22.38,75275.7,151.6,-0.58549,0.00039,17.51837]
[1779497178743,22.38,75273.86,151.6,-0.58621,0.00039,17.51098]
[1779497179138,22.38,75273.86,151.6,-0.58621,0.00039,17.51098]
[1779497181674,22.38,75271.44,151.6,-0.58715,0.00039,17.50113]
[1779497181755,22.38,75271.44,151.6,-0.58715,0.00039,17.50113]
[1779497181763,22.38,75271.44,151.6,-0.58715,0.00039,17.50113]
[1779497181822,22.38,75271.44,151.6,-0.58715,0.00039,17.50113]
[1779497181909,22.38,75271.44,151.6,-0.58715,0.00039,17.50113]
[1779497182181,22.38,75269.05,151.6,-0.58808,0.00039,17.49135]
[1779497182702,22.38,75269.05,151.6,-0.58808,0.00039,17.49135]
[1779497183213,22.38,75225.06,151.6,-0.60503,0.00038,17.29504]
[1779497184347,22.38,75225.06,151.6,-0.60503,0.00038,17.29504]
[1779497184360,22.38,75220.82,151.6,-0.60665,0.00038,17.27449]
[1779497189830,22.38,75222.23,151.6,-0.60611,0.00038,17.28139]
[1779497190985,22.38,75222.23,151.6,-0.60611,0.00038,17.28139]
[1779497191022,22.38,75222.3,151.6,-0.60611,0.00038,17.27677]
[1779497192334,22.38,75222.3,151.6,-0.60611,0.00038,17.27677]
[1779497192344,22.38,75219.44,151.6,-0.6072,0.00038,17.26282]
[1779497193858,22.38,75215.02,151.6,-0.60889,0.00038,17.24102]
[1779497195339,22.38,75217.98,151.6,-0.60776,0.00038,17.25569]
[1779497195872,22.38,75221.11,151.6,-0.60656,0.00038,17.27105]
[1779497196871,22.38,75221.11,151.6,-0.60656,0.00038,17.27105]
[1779497197886,22.38,75224.52,151.6,-0.60525,0.00038,17.28761]
[1779497200907,22.38,75219.21,151.6,-0.60728,0.00038,17.26184]
[1779497205943,22.38,75220.47,151.6,-0.6068,0.00038,17.26802]
[1779497210784,22.38,75221.3,151.6,-0.60648,0.00038,17.27206]
[1779497214905,22.38,75222.02,151.6,-0.60621,0.00038,17.27553]
[1779497215248,22.38,75222.02,151.6,-0.60621,0.00038,17.27553]
[1779497217893,22.38,75222.47,151.6,-0.60604,0.00038,17.27769]
[1779497222357,22.38,75224.67,151.6,-0.6052,0.00038,17.28826]
[1779497222423,22.38,75225.36,151.6,-0.60494,0.00038,17.29157]
[1779497223067,22.38,75231.27,151.6,-0.60267,0.00038,17.31975]
[1779497224074,22.38,75236.73,151.6,-0.60057,0.00038,17.34527]
[1779497224600,22.38,75236.73,151.6,-0.60057,0.00038,17.34527]
[1779497224961,22.38,75236.73,151.6,-0.60057,0.00038,17.34527]
[1779497225081,22.38,75235.01,151.6,-0.60123,0.00038,17.33729]
[1779497225804,22.38,75235.01,151.6,-0.60123,0.00038,17.33729]
[1779497225805,22.38,75235.01,151.6,-0.60123,0.00038,17.33729]
[1779497226088,22.38,75231.25,151.6,-0.60267,0.00038,17.31968]
[1779497227286,22.38,75231.25,151.6,-0.60267,0.00038,17.31968]
[1779497227373,22.38,75231.25,151.6,-0.60267,0.00038,17.31968]
[1779497227474,22.38,75230.09,151.6,-0.60312,0.00038,17.31421]
[1779497227830,22.38,75230.09,151.6,-0.60312,0.00038,17.31421]
[1779497232175,22.38,75231.37,151.6,-0.60262,0.00038,17.3203]
[1779497232267,22.38,75231.4,151.6,-0.60261,0.00038,17.32047]
[1779497233334,22.38,75231.4,151.6,-0.60261,0.00038,17.32047]
[1779497233510,22.38,75231.4,151.6,-0.60261,0.00038,17.32047]
[1779497233529,22.38,75237.52,151.6,-0.60026,0.00038,17.34903]
[1779497234146,22.38,75243.53,151.6,-0.59794,0.00038,17.37648]
[1779497236509,22.38,75245.09,151.6,-0.59734,0.00038,17.38351]
[1779497240375,22.38,75245.03,151.6,-0.59736,0.00038,17.3833]
[1779497240503,22.38,75245.03,151.6,-0.59736,0.00038,17.3833]
[1779497240503,22.38,75245.03,151.6,-0.59736,0.00038,17.3833]
[1779497242203,22.38,75249.22,151.6,-0.59574,0.00039,17.40204]
[1779497244931,22.38,75250.7,151.6,-0.59517,0.00039,17.40859]
[1779497244964,22.38,75250.7,151.6,-0.59517,0.00039,17.40859]
[1779497247952,22.38,75246.67,151.6,-0.59672,0.00039,17.39076]
[1779497248246,22.38,75242.79,151.6,-0.59821,0.00038,17.37332]
[1779497248559,22.38,75242.79,151.6,-0.59821,0.00038,17.37332]
[1779497249408,22.38,75242.79,151.6,-0.59821,0.00038,17.37332]
[1779497249510,22.38,75236.13,151.6,-0.60077,0.00038,17.34281]
[1779497250189,22.38,75236.13,151.6,-0.60077,0.00038,17.34281]
[1779497250260,22.38,75235.38,151.6,-0.60106,0.00038,17.33936]
[1779497255295,22.38,75235.34,151.6,-0.6011,0.00038,17.33428]
[1779497259323,22.39,75231.45,151.6,-0.60259,0.00038,17.31612]
[1779497265365,22.39,75231.71,151.6,-0.60248,0.00038,17.31742]
[1779497270400,22.39,75231.63,151.6,-0.60251,0.00038,17.3171]
[1779497273049,22.39,75231.91,151.6,-0.6024,0.00038,17.31842]
[1779497274408,22.39,75229.71,151.6,-0.60324,0.00038,17.30805]
[1779497274413,22.39,75229.71,151.6,-0.60324,0.00038,17.30805]
[1779497279463,22.39,75227.0,151.6,-0.60427,0.00038,17.29527]
[1779497284500,22.39,75225.56,151.6,-0.60481,0.00038,17.28849]
[1779497289537,22.39,75224.46,151.6,-0.60522,0.00038,17.28331]
[1779497291481,22.39,75224.46,151.6,-0.60522,0.00038,17.28331]
[1779497291551,22.39,75224.47,151.6,-0.60522,0.00038,17.2834]
[1779497296586,22.39,75225.92,151.6,-0.60466,0.00038,17.29036]
[1779497300614,22.39,75222.99,151.6,-0.60579,0.00038,17.27622]
[1779497304659,22.39,75222.22,151.6,-0.60608,0.00038,17.27249]
[1779497306412,22.39,75222.12,151.6,-0.60612,0.00038,17.27201]
[1779497306448,22.39,75217.54,151.6,-0.60787,0.00038,17.24961]
[1779497311716,22.4,75216.11,151.6,-0.60844,0.00038,17.23766]
[1779497314363,22.4,75215.98,151.6,-0.60849,0.00038,17.23703]
[1779497314480,22.4,75215.98,151.6,-0.60849,0.00038,17.23703]
[1779497314590,22.4,75215.98,151.6,-0.60849,0.00038,17.23703]
[1779497314593,22.4,75216.96,151.6,-0.60811,0.00038,17.24189]
[1779497314738,22.4,75225.2,151.6,-0.60496,0.00038,17.28203]
[1779497315745,22.4,75230.85,151.6,-0.60279,0.00038,17.309]
[1779497319773,22.4,75239.79,151.6,-0.59935,0.00038,17.35055]
[1779497321781,22.4,75240.92,151.6,-0.59892,0.00038,17.3557]
[1779497321787,22.4,75240.72,151.6,-0.599,0.00038,17.35479]
[1779497323783,22.4,75242.3,151.6,-0.59839,0.00038,17.36197]
[1779497328683,22.4,75243.89,151.6,-0.59778,0.00038,17.36912]
[1779497328899,22.4,75243.89,151.6,-0.59778,0.00038,17.36912]
[1779497329211,22.4,75243.89,151.6,-0.59778,0.00038,17.36912]
[1779497331202,22.4,75248.94,151.6,-0.59584,0.00039,17.39166]
[1779497331722,22.4,75249.41,151.6,-0.59566,0.00039,17.39372]
[1779497332529,22.4,75249.41,151.6,-0.59566,0.00039,17.39372]
[1779497333672,22.4,75248.62,151.6,-0.59596,0.00039,17.3902]
[1779497335483,22.4,75249.34,151.6,-0.59569,0.00039,17.39337]
[1779497335589,22.4,75249.34,151.6,-0.59569,0.00039,17.39337]
[1779497338426,22.39,75249.9,151.6,-0.59548,0.00039,17.39581]
[1779497339291,22.39,75250.14,151.6,-0.59538,0.00039,17.39685]
[1779497339338,22.39,75250.14,151.6,-0.59538,0.00039,17.39685]
[1779497339363,22.39,75254.2,151.6,-0.59382,0.00039,17.41461]
[1779497340626,22.39,75254.2,151.6,-0.59382,0.00039,17.41461]
[1779497339913,22.39,75257.6,151.6,-0.59251,0.00039,17.42928]
[1779497340654,22.39,75257.6,151.6,-0.59251,0.00039,17.42928]
[1779497341619,22.39,75257.6,151.6,-0.59251,0.00039,17.42928]
[1779497340919,22.39,75260.7,151.6,-0.59131,0.00039,17.44248]
[1779497345957,22.39,75258.67,151.6,-0.59211,0.00039,17.43374]
[1779497350992,22.39,75257.29,151.6,-0.59264,0.00039,17.42779]
[1779497356027,22.39,75258.82,151.6,-0.59206,0.00039,17.43431]
[1779497361062,22.39,75261.92,151.6,-0.59085,0.00039,17.44749]
[1779497366101,22.39,75261.65,151.6,-0.59096,0.00039,17.44636]
[1779497366669,22.39,75261.65,151.6,-0.59096,0.00039,17.44636]
[1779497372143,22.39,75261.96,151.6,-0.59086,0.00039,17.44275]
[1779497373858,22.39,75261.95,151.6,-0.59087,0.00039,17.44271]
[1779497375164,22.39,75266.24,151.6,-0.58921,0.00039,17.46065]
[1779497376249,22.39,75266.24,151.6,-0.58921,0.00039,17.46065]
[1779497376540,22.39,75269.94,151.6,-0.58777,0.00039,17.47591]
[1779497377177,22.39,75274.23,151.6,-0.58611,0.00039,17.49331]
[1779497382213,22.39,75276.02,151.6,-0.58542,0.00039,17.50048]
[1779497387248,22.39,75276.58,151.6,-0.5852,0.00039,17.50275]
[1779497392020,22.39,75277.4,151.6,-0.58487,0.00039,17.50604]
[1779497392283,22.39,75273.9,151.6,-0.58623,0.00039,17.49206]
[1779497396973,22.39,75272.74,151.6,-0.58668,0.00039,17.48744]
[1779497402353,22.4,75275.76,151.6,-0.5855,0.00039,17.4996]
[1779497404367,22.4,75279.49,151.6,-0.58405,0.00039,17.5144]
[1779497407610,22.4,75282.27,151.6,-0.58297,0.00039,17.52527]
[1779497407690,22.4,75282.27,151.6,-0.58297,0.00039,17.52527]
[1779497407693,22.4,75282.27,151.6,-0.58297,0.00039,17.52527]
[1779497408549,22.4,75283.12,151.6,-0.58264,0.00039,17.52857]
[1779497408643,22.4,75283.12,151.6,-0.58264,0.00039,17.52857]
[1779497409466,22.4,75284.01,151.6,-0.5823,0.00039,17.53201]
[1779497409829,22.4,75283.55,151.6,-0.58248,0.00039,17.53023]
[1779497411015,22.4,75283.17,151.6,-0.58262,0.00039,17.52876]
[1779497411016,22.4,75283.17,151.6,-0.58262,0.00039,17.52876]
[1779497411416,22.4,75279.35,151.6,-0.58411,0.00039,17.51387]
[1779497411836,22.4,75279.35,151.6,-0.58411,0.00039,17.51387]
[1779497412083,22.4,75279.35,151.6,-0.58411,0.00039,17.51387]
[1779497415580,22.4,75279.49,151.6,-0.58405,0.00039,17.51446]
[1779497417222,22.4,75280.17,151.6,-0.58378,0.00039,17.51715]
[1779497417847,22.4,75277.39,151.6,-0.58486,0.00039,17.50621]
[1779497417870,22.4,75277.39,151.6,-0.58486,0.00039,17.50621]
[1779497417882,22.4,75277.39,151.6,-0.58486,0.00039,17.50621]
[1779497418162,22.4,75277.39,151.6,-0.58486,0.00039,17.50621]
[1779497419472,22.4,75270.65,151.6,-0.58747,0.00039,17.47915]
[1779497420868,22.4,75270.02,151.6,-0.58771,0.00039,17.47659]
[1779497422402,22.4,75270.05,151.6,-0.58769,0.00039,17.47673]
[1779497423397,22.4,75270.7,151.6,-0.58744,0.00039,17.4794]
[1779497426521,22.4,75266.85,151.6,-0.58893,0.00039,17.46361]
[1779497428184,22.4,75267.1,151.6,-0.58883,0.00039,17.46465]
[1779497429542,22.4,75272.83,151.6,-0.58661,0.00039,17.48807]
[1779497432457,22.4,75274.14,151.6,-0.58613,0.00039,17.48842]
[1779497434073,22.4,75274.0,151.6,-0.58619,0.00039,17.48785]
[1779497434313,22.4,75274.0,151.6,-0.58619,0.00039,17.48785]
[1779497437843,22.4,75275.71,151.6,-0.58552,0.00039,17.49475]
[1779497440292,22.4,75275.49,151.6,-0.5856,0.00039,17.49391]
[1779497445657,22.41,75276.87,151.6,-0.58505,0.00039,17.49954]
[1779497450692,22.41,75279.08,151.6,-0.58418,0.00039,17.50837]
[1779497455726,22.41,75279.86,151.6,-0.58387,0.00039,17.51152]
[1779497460762,22.41,75279.38,151.6,-0.58405,0.00039,17.50973]
[1779497462436,22.41,75279.38,151.6,-0.58405,0.00039,17.50973]
[1779497471844,22.42,75281.93,151.6,-0.58304,0.00039,17.51989]
[1779497474536,22.42,75281.89,151.6,-0.58305,0.00039,17.51975]
[1779497478893,22.42,75288.38,151.6,-0.58052,0.00039,17.54477]
[1779497483943,22.43,75289.61,151.6,-0.58003,0.00039,17.54949]
[1779497483947,22.43,75290.68,151.6,-0.57961,0.00039,17.55351]
[1779497489980,22.43,75291.42,151.6,-0.57931,0.00039,17.55637]
[1779497491817,22.43,75291.47,151.6,-0.57929,0.00039,17.55659]
[1779497491852,22.43,75291.47,151.6,-0.57929,0.00039,17.55659]
[1779497493430,22.43,75291.47,151.6,-0.57929,0.00039,17.55659]
[1779497493464,22.43,75293.83,151.6,-0.57839,0.00039,17.56048]
[1779497495017,22.43,75297.43,151.6,-0.57699,0.00039,17.57366]
[1779497500018,22.44,75296.3,151.6,-0.57742,0.00039,17.56961]
[1779497501079,22.44,75296.76,151.6,-0.57724,0.00039,17.57129]
[1779497501158,22.44,75296.76,151.6,-0.57724,0.00039,17.57129]
[1779497501798,22.44,75296.76,151.6,-0.57724,0.00039,17.57129]
[1779497502066,22.44,75301.36,151.6,-0.57545,0.00039,17.58785]
[1779497505087,22.44,75304.33,151.6,-0.57429,0.00039,17.59835]
[1779497508148,22.44,75304.27,151.6,-0.57432,0.00039,17.59814]
[1779497509889,22.44,75304.46,151.6,-0.57424,0.00039,17.59881]
[1779497515157,22.44,75306.34,151.6,-0.57351,0.00039,17.60534]
[1779497516720,22.44,75306.34,151.6,-0.57351,0.00039,17.60534]
[1779497523213,22.44,75305.5,151.6,-0.57385,0.00039,17.60237]
[1779497525143,22.43,75305.13,151.6,-0.57399,0.00039,17.60107]
[1779497529647,22.43,75309.78,151.6,-0.57219,0.00039,17.61709]
[1779497535579,22.39,75308.47,151.6,-0.57284,0.00039,17.61145]
[1779497535629,22.39,75308.47,151.6,-0.57284,0.00039,17.61145]
[1779497537312,22.37,75305.22,151.6,-0.57417,0.00039,17.59959]
[1779497541340,22.37,75302.15,151.6,-0.57538,0.00039,17.58863]
[1779497545375,22.37,75302.08,151.6,-0.57542,0.00039,17.58829]
[1779497545717,22.37,75302.08,151.6,-0.57542,0.00039,17.58829]
[1779497545978,22.37,75302.22,151.6,-0.57537,0.00039,17.58877]
[1779497546892,22.37,75300.59,151.6,-0.576,0.00039,17.58291]
[1779497547700,22.37,75300.59,151.6,-0.576,0.00039,17.58291]
[1779497547792,22.37,75300.59,151.6,-0.576,0.00039,17.58291]
[1779497548389,22.36,75294.74,151.6,-0.57829,0.00039,17.56157]
[1779497549396,22.36,75290.92,151.6,-0.57978,0.00039,17.54734]
[1779497551410,22.36,75284.87,151.6,-0.58217,0.00039,17.51936]
[1779497552604,22.36,75284.87,151.6,-0.58217,0.00039,17.51936]
[1779497552802,22.36,75284.87,151.6,-0.58217,0.00039,17.51936]
[1779497553425,22.35,75283.15,151.6,-0.58287,0.00039,17.51239]
[1779497556446,22.35,75279.24,151.6,-0.58439,0.00039,17.49704]
[1779497558078,22.35,75279.58,151.6,-0.58426,0.00039,17.49838]
[1779497558461,22.35,75280.21,151.6,-0.58402,0.00039,17.50085]
[1779497560436,22.35,75280.84,151.6,-0.58377,0.00039,17.50331]
[1779497560474,22.35,75284.21,151.6,-0.58246,0.00039,17.51643]
[1779497565509,22.34,75287.16,151.6,-0.58137,0.00039,17.52726]
[1779497570544,22.33,75288.5,151.6,-0.58086,0.00039,17.53225]
[1779497575579,22.33,75290.76,151.6,-0.57999,0.00039,17.54073]
[1779497578520,22.33,75290.53,151.6,-0.58008,0.00039,17.53984]
[1779497580633,22.33,75293.89,151.6,-0.57877,0.00039,17.55238]
[1779497582445,22.33,75294.42,151.6,-0.57857,0.00039,17.55431]
[1779497582687,22.33,75294.42,151.6,-0.57857,0.00039,17.55431]
[1779497583780,22.33,75294.37,151.6,-0.57859,0.00039,17.55411]
[1779497584642,22.33,75298.32,151.6,-0.57705,0.00039,17.5686]
[1779497586457,22.33,75299.78,151.6,-0.57648,0.00039,17.57388]
[1779497586921,22.33,75301.71,151.6,-0.57573,0.00039,17.58081]
[1779497591227,22.32,75304.78,151.6,-0.57454,0.00039,17.59163]
[1779497591244,22.32,75304.78,151.6,-0.57454,0.00039,17.59163]
[1779497592346,22.32,75304.59,151.6,-0.57462,0.00039,17.59093]
[1779497593443,22.32,75304.37,151.6,-0.57471,0.00039,17.59013]
[1779497595455,22.32,75305.11,151.6,-0.57443,0.00039,17.5927]
[1779497599691,22.32,75305.92,151.6,-0.57412,0.00039,17.59544]
[1779497599725,22.32,75305.92,151.6,-0.57412,0.00039,17.59544]
[1779497600844,22.31,75305.79,151.6,-0.57418,0.00039,17.59496]
[1779497600864,22.31,75305.79,151.6,-0.57418,0.00039,17.59496]
[1779497600755,22.31,75301.69,151.6,-0.57578,0.00039,17.58036]
[1779497601762,22.31,75305.37,151.6,-0.57435,0.00039,17.59343]
[1779497605229,22.31,75308.1,151.6,-0.57329,0.00039,17.60292]
[1779497608811,22.31,75314.04,151.6,-0.57097,0.00039,17.62323]
[1779497609000,22.31,75314.04,151.6,-0.57097,0.00039,17.62323]
[1779497609007,22.31,75314.04,151.6,-0.57097,0.00039,17.62323]
[1779497612904,22.31,75314.18,151.6,-0.57094,0.00039,17.61877]
[1779497615746,22.3,75313.96,151.6,-0.57103,0.00039,17.61799]
[1779497620895,22.3,75315.32,151.6,-0.57051,0.00039,17.62246]
[1779497625930,22.3,75316.86,151.6,-0.56992,0.00039,17.62755]
[1779497628266,22.3,75316.87,151.6,-0.56992,0.00039,17.62755]
[1779497629959,22.29,75322.58,151.6,-0.56768,0.00039,17.6463]
[1779497631824,22.29,75322.58,151.6,-0.56768,0.00039,17.6463]
[1779497631829,22.29,75322.58,151.6,-0.56768,0.00039,17.6463]
[1779497632036,22.29,75323.06,151.6,-0.56749,0.00039,17.6478]
[1779497632128,22.29,75323.06,151.6,-0.56749,0.00039,17.6478]
[1779497632958,22.29,75325.0,151.6,-0.56674,0.00039,17.65402]
[1779497633184,22.29,75332.98,151.6,-0.5636,0.00039,17.67899]
[1779497637296,22.29,75333.19,151.6,-0.56353,0.00039,17.67955]
[1779497637363,22.29,75333.16,151.6,-0.56354,0.00039,17.67944]
[1779497643051,22.24,75332.74,151.6,-0.56384,0.00039,17.67722]
[1779497646072,22.21,75335.95,151.6,-0.56267,0.0004,17.68633]
[1779497649873,22.21,75335.2,151.6,-0.56297,0.0004,17.68398]
[1779497649975,22.21,75334.79,151.6,-0.56314,0.0004,17.68269]
[1779497651553,22.21,75334.79,151.6,-0.56314,0.0004,17.68269]
[1779497651555,22.21,75334.79,151.6,-0.56314,0.0004,17.68269]
[1779497651602,22.21,75334.79,151.6,-0.56314,0.0004,17.68269]
[1779497651768,22.21,75334.79,151.6,-0.56314,0.0004,17.68269]
[1779497651821,22.2,75334.79,151.6,-0.56315,0.0004,17.68262]
[1779497652084,22.2,75334.79,151.6,-0.56315,0.0004,17.68262]
[1779497654641,22.2,75331.49,151.6,-0.56446,0.0004,17.67238]
[1779497656266,22.2,75329.24,151.6,-0.56536,0.0004,17.66526]
[1779497662185,22.19,75324.88,151.6,-0.56712,0.00039,17.65107]
[1779497667259,22.18,75325.42,151.6,-0.56693,0.0004,17.65265]
[1779497669136,22.18,75325.81,151.6,-0.56679,0.0004,17.65382]
[1779497674269,22.17,75325.87,151.6,-0.56681,0.0004,17.64891]
[1779497679304,22.16,75326.41,151.6,-0.56662,0.0004,17.65045]
[1779497684339,22.15,75326.57,151.6,-0.56659,0.0004,17.65078]
[1779497689374,22.14,75326.82,151.6,-0.56651,0.0004,17.6514]
[1779497691528,22.14,75326.77,151.6,-0.56654,0.0004,17.6512]
[1779497691556,22.14,75326.77,151.6,-0.56654,0.0004,17.6512]
[1779497691662,22.14,75326.77,151.6,-0.56654,0.0004,17.6512]
[1779497691758,22.14,75326.77,151.6,-0.56654,0.0004,17.6512]
[1779497691883,22.14,75326.77,151.6,-0.56654,0.0004,17.6512]
[1779497692091,22.14,75324.76,151.6,-0.56734,0.0004,17.64467]
[1779497692258,22.14,75324.76,151.6,-0.56734,0.0004,17.64467]
[1779497692614,22.14,75324.76,151.6,-0.56734,0.0004,17.64467]
[1779497692757,22.14,75324.76,151.6,-0.56734,0.0004,17.64467]
[1779497692850,22.14,75298.71,151.6,-0.57763,0.00039,17.5542]
[1779497693036,22.14,75298.71,151.6,-0.57763,0.00039,17.5542]
[1779497693403,22.14,75287.69,151.6,-0.58197,0.00039,17.51242]
[1779497694245,22.14,75287.69,151.6,-0.58197,0.00039,17.51242]
[1779497694581,22.14,75287.69,151.6,-0.58197,0.00039,17.51242]
[1779497694583,22.14,75287.69,151.6,-0.58197,0.00039,17.51242]
[1779497700592,22.14,75287.97,151.6,-0.58187,0.00039,17.51341]
[1779497702466,22.13,75283.7,151.6,-0.58356,0.00039,17.49666]
[1779497704481,22.13,75287.61,151.6,-0.58202,0.00039,17.51196]
[1779497707640,22.13,75290.44,151.6,-0.58091,0.00039,17.52286]
[1779497707686,22.13,75290.11,151.6,-0.58104,0.00039,17.52157]
[1779497713546,22.13,75290.6,151.6,-0.58086,0.00039,17.52335]
[1779497719588,22.13,75292.36,151.6,-0.58018,0.00039,17.52999]
[1779497720427,22.13,75292.36,151.6,-0.58018,0.00039,17.52999]
[1779497720490,22.13,75292.36,151.6,-0.58018,0.00039,17.52999]
[1779497720595,22.13,75295.76,151.6,-0.57884,0.00039,17.54282]
[1779497721149,22.13,75295.76,151.6,-0.57884,0.00039,17.54282]
[1779497721693,22.13,75301.63,151.6,-0.57652,0.00039,17.56454]
[1779497722630,22.13,75301.63,151.6,-0.57652,0.00039,17.56454]
[1779497722712,22.13,75304.71,151.6,-0.57531,0.00039,17.57569]
[1779497728651,22.13,75306.02,151.6,-0.5748,0.00039,17.58033]
[1779497732679,22.12,75309.93,151.6,-0.57328,0.0004,17.58923]
[1779497737719,22.12,75310.34,151.6,-0.57313,0.0004,17.5906]
[1779497742731,22.12,75310.33,151.6,-0.57314,0.0004,17.59051]
[1779497743661,22.12,75310.27,151.6,-0.57316,0.0004,17.59029]
[1779497749803,22.11,75315.65,151.6,-0.57105,0.0004,17.60879]
[1779497754684,22.11,75313.77,151.6,-0.5718,0.0004,17.60231]
[1779497756852,22.11,75310.44,151.6,-0.57312,0.0004,17.59073]
[1779497761887,22.11,75311.29,151.6,-0.57278,0.0004,17.5937]
[1779497763901,22.11,75315.08,151.6,-0.57128,0.0004,17.60678]
[1779497766091,22.11,75315.11,151.6,-0.57127,0.0004,17.60687]
[1779497775985,22.11,75318.63,151.6,-0.56989,0.0004,17.61871]
[1779497777243,22.11,75318.01,151.6,-0.57014,0.0004,17.61661]
[1779497779006,22.11,75312.04,151.6,-0.5725,0.0004,17.59613]
[1779497779956,22.11,75312.04,151.6,-0.5725,0.0004,17.59613]
[1779497780580,22.11,75311.35,151.6,-0.57278,0.0004,17.59371]
[1779497781004,22.11,75311.35,151.6,-0.57278,0.0004,17.59371]
[1779497781029,22.11,75307.35,151.6,-0.57436,0.0004,17.57961]
[1779497782036,22.11,75310.73,151.6,-0.57303,0.0004,17.59153]
[1779497787071,22.1,75311.7,151.6,-0.57265,0.0004,17.59486]
[1779497788591,22.1,75311.62,151.6,-0.57268,0.0004,17.59457]
[1779497794120,22.1,75308.92,151.6,-0.57378,0.0004,17.58012]
[1779497801174,22.1,75308.73,151.6,-0.57386,0.0004,17.57939]
[1779497804960,22.1,75308.49,151.6,-0.57396,0.0004,17.57852]
[1779497805202,22.1,75312.74,151.6,-0.57228,0.0004,17.5934]
[1779497810237,22.1,75313.61,151.6,-0.57194,0.0004,17.59637]
[1779497815272,22.09,75315.48,151.6,-0.57121,0.0004,17.60272]
[1779497819410,22.09,75314.74,151.6,-0.57151,0.0004,17.60014]
[1779497825342,22.09,75315.22,151.6,-0.57133,0.0004,17.6017]
[1779497830377,22.09,75315.09,151.6,-0.57139,0.0004,17.6012]
[1779497835412,22.08,75315.12,151.6,-0.57138,0.0004,17.60124]
[1779497840447,22.08,75315.5,151.6,-0.57124,0.0004,17.60247]
[1779497844154,22.08,75315.55,151.6,-0.57123,0.0004,17.60261]
[1779497853615,22.08,75316.16,151.6,-0.571,0.0004,17.60461]
[1779497859581,22.07,75315.79,151.6,-0.57118,0.0004,17.5983]
[1779497864617,22.07,75316.12,151.6,-0.57106,0.0004,17.59935]
[1779497866173,22.07,75316.12,151.6,-0.57106,0.0004,17.59935]
[1779497867638,22.07,75320.44,151.6,-0.56935,0.0004,17.61393]
[1779497871666,22.06,75323.58,151.6,-0.56811,0.0004,17.62427]
[1779497875241,22.06,75323.05,151.6,-0.56833,0.0004,17.62247]
[1779497875386,22.06,75323.05,151.6,-0.56833,0.0004,17.62247]
[1779497875389,22.06,75323.05,151.6,-0.56833,0.0004,17.62247]
[1779497880729,22.06,75320.89,151.6,-0.56921,0.0004,17.61516]
[1779497885764,22.05,75320.54,151.6,-0.56936,0.0004,17.61387]
[1779497891806,22.05,75320.53,151.6,-0.56938,0.0004,17.61369]
[1779497896841,22.04,75320.69,151.6,-0.56933,0.0004,17.61412]
[1779497901876,22.04,75322.6,151.6,-0.56859,0.0004,17.62036]
[1779497904195,22.04,75322.58,151.6,-0.5686,0.0004,17.62027]
[1779497913971,22.03,75322.91,151.6,-0.56853,0.0004,17.61618]
[1779497918271,22.02,75323.46,151.6,-0.56832,0.0004,17.61788]
[1779497922959,22.02,75322.5,151.6,-0.56872,0.0004,17.61458]
[1779497929078,22.01,75321.91,151.6,-0.56898,0.0004,17.61241]
[1779497929568,22.01,75321.91,151.6,-0.56898,0.0004,17.61241]
[1779497929848,22.01,75321.91,151.6,-0.56898,0.0004,17.61241]
[1779497930085,22.01,75317.56,151.6,-0.57072,0.0004,17.5977]
[1779497931092,22.01,75313.19,151.6,-0.57246,0.0004,17.58259]
[1779497936126,22.0,75312.54,151.6,-0.57273,0.0004,17.58021]
[1779497941161,22.0,75314.03,151.6,-0.57215,0.0004,17.58531]
[1779497947204,21.99,75314.29,151.6,-0.57206,0.0004,17.5861]
[1779497947711,21.99,75314.29,151.6,-0.57206,0.0004,17.5861]
[1779497953246,21.99,75318.36,151.6,-0.57045,0.0004,17.60001]
[1779497958282,21.99,75317.31,151.6,-0.57088,0.0004,17.59635]
[1779497964323,21.98,75318.25,151.6,-0.57052,0.0004,17.59945]
[1779497966589,21.98,75318.25,151.6,-0.57052,0.0004,17.59945]
[1779497968351,21.98,75315.11,151.6,-0.57178,0.0004,17.58858]
[1779497973386,21.98,75314.57,151.6,-0.57203,0.0004,17.58174]
[1779497978421,21.98,75314.18,151.6,-0.57219,0.0004,17.58032]
[1779497985471,21.97,75315.19,151.6,-0.5718,0.0004,17.58373]
[1779497992520,21.97,75315.14,151.6,-0.57183,0.0004,17.58349]
[1779497993452,21.97,75315.14,151.6,-0.57183,0.0004,17.58349]
[1779497993492,21.97,75315.14,151.6,-0.57183,0.0004,17.58349]
[1779497993521,21.97,75315.14,151.6,-0.57183,0.0004,17.58349]
[1779497993654,21.97,75315.14,151.6,-0.57183,0.0004,17.58349]
[1779497993780,21.97,75315.14,151.6,-0.57183,0.0004,17.58349]
[1779497994246,21.97,75315.14,151.6,-0.57183,0.0004,17.58349]
[1779497994281,21.97,75314.21,151.6,-0.5722,0.0004,17.58025]
[1779497994746,21.97,75314.21,151.6,-0.5722,0.0004,17.58025]
[1779497994752,21.97,75286.08,151.6,-0.58339,0.0004,17.47531]
[1779497995667,21.97,75286.08,151.6,-0.58339,0.0004,17.47531]
[1779497996060,21.97,75286.08,151.6,-0.58339,0.0004,17.47531]
[1779497996112,21.97,75278.61,151.6,-0.58635,0.0004,17.44515]
[1779497997631,21.97,75278.19,151.6,-0.58652,0.0004,17.44344]
[1779497999808,21.97,75277.94,151.6,-0.58661,0.0004,17.44247]
[1779497999849,21.97,75277.94,151.6,-0.58661,0.0004,17.44247]
[1779498000862,21.97,75275.41,151.6,-0.58761,0.0004,17.43204]
[1779498000867,21.97,75275.41,151.6,-0.58761,0.0004,17.43204]
[1779498000876,21.97,75275.41,151.6,-0.58761,0.0004,17.43204]
[1779498000934,21.97,75275.92,151.6,-0.5874,0.0004,17.4342]
[1779498001586,21.97,75280.03,151.6,-0.58577,0.0004,17.45112]
[1779498002593,21.97,75284.36,151.6,-0.58405,0.0004,17.46863]
[1779498007628,21.98,75286.92,151.6,-0.58303,0.0004,17.47892]
[1779498009605,21.98,75287.22,151.6,-0.58291,0.0004,17.48012]
[1779498009641,21.98,75287.22,151.6,-0.58291,0.0004,17.48012]
[1779498009661,21.98,75287.22,151.6,-0.58291,0.0004,17.48012]
[1779498009780,21.98,75287.22,151.6,-0.58291,0.0004,17.48012]
[1779498009816,21.98,75287.22,151.6,-0.58291,0.0004,17.48012]
[1779498010791,21.98,75286.94,151.6,-0.58302,0.0004,17.47903]
[1779498010824,21.98,75301.85,151.6,-0.57709,0.0004,17.5361]
[1779498011618,21.98,75301.85,151.6,-0.57709,0.0004,17.5361]
[1779498011669,21.98,75307.6,151.6,-0.5748,0.0004,17.55708]
[1779498016704,21.98,75307.76,151.6,-0.57474,0.0004,17.55767]
[1779498020773,21.98,75310.15,151.6,-0.57379,0.0004,17.56621]
[1779498025768,21.98,75314.79,151.6,-0.57194,0.0004,17.58247]
[1779498027329,21.98,75314.79,151.6,-0.57194,0.0004,17.58247]
[1779498027731,21.98,75315.13,151.6,-0.57181,0.0004,17.58364]
[1779498028789,21.98,75324.21,151.6,-0.56819,0.0004,17.61437]
[1779498033888,21.98,75325.22,151.6,-0.56781,0.0004,17.61276]
[1779498038975,21.97,75325.78,151.6,-0.5676,0.0004,17.61452]
[1779498039391,21.97,75325.78,151.6,-0.5676,0.0004,17.61452]
[1779498041163,21.97,75327.82,151.6,-0.56678,0.0004,17.62116]
[1779498041189,21.97,75327.82,151.6,-0.56678,0.0004,17.62116]
[1779498041934,21.97,75329.38,151.6,-0.56616,0.0004,17.62619]
[1779498042429,21.97,75329.68,151.6,-0.56605,0.0004,17.62713]
[1779498042479,21.97,75329.68,151.6,-0.56605,0.0004,17.62713]
[1779498042598,21.97,75329.68,151.6,-0.56605,0.0004,17.62713]
[1779498042887,21.97,75334.42,151.6,-0.56415,0.0004,17.64214]
[1779498044912,21.97,75335.38,151.6,-0.56377,0.0004,17.64512]
[1779498045006,21.97,75335.9,151.6,-0.56357,0.0004,17.64671]
[1779498045910,21.97,75339.14,151.6,-0.56227,0.0004,17.65666]
[1779498047604,21.97,75340.39,151.6,-0.56177,0.0004,17.66043]
[1779498048180,21.97,75340.39,151.6,-0.56177,0.0004,17.66043]
[1779498049532,21.96,75344.87,151.6,-0.55998,0.0004,17.67378]
[1779498054048,21.95,75347.73,151.6,-0.55889,0.0004,17.68178]
[1779498054147,21.94,75345.3,151.6,-0.55989,0.0004,17.67452]
[1779498054976,21.94,75342.16,151.6,-0.56115,0.0004,17.66518]
[1779498056623,21.94,75343.66,151.6,-0.56055,0.0004,17.66965]
[1779498056990,21.94,75344.23,151.6,-0.56032,0.0004,17.67133]
[1779498062136,21.93,75345.48,151.6,-0.55983,0.0004,17.67495]
[1779498062574,21.93,75347.6,151.6,-0.55898,0.0004,17.68113]
[1779498062910,21.93,75347.6,151.6,-0.55898,0.0004,17.68113]
[1779498064042,21.91,75353.18,151.6,-0.5568,0.0004,17.6967]
[1779498065187,21.91,75353.18,151.6,-0.5568,0.0004,17.6967]
[1779498065305,21.91,75353.18,151.6,-0.5568,0.0004,17.6967]
[1779498066056,21.89,75360.04,151.6,-0.55409,0.0004,17.71522]
[1779498067063,21.88,75363.71,151.6,-0.55264,0.0004,17.72479]
[1779498069862,21.85,75364.76,151.6,-0.55229,0.0004,17.72712]
[1779498073773,21.79,75369.51,151.6,-0.55052,0.00041,17.7385]
[1779498080156,21.69,75369.51,151.6,-0.55078,0.00041,17.73704]
[1779498082320,21.68,75369.87,151.6,-0.55067,0.00041,17.73774]
[1779498082405,21.68,75369.87,151.6,-0.55067,0.00041,17.73774]
[1779498082622,21.66,75369.95,151.6,-0.55067,0.00041,17.73773]
[1779498083177,21.66,75381.13,151.6,-0.54612,0.00041,17.76521]
[1779498083713,21.66,75381.13,151.6,-0.54612,0.00041,17.76521]
[1779498083875,21.66,75381.13,151.6,-0.54612,0.00041,17.76521]
[1779498083890,21.66,75381.13,151.6,-0.54612,0.00041,17.76521]
[1779498084184,21.66,75382.68,151.6,-0.54549,0.00041,17.76878]
[1779498087478,21.64,75383.08,151.6,-0.54536,0.00041,17.76953]
[1779498087481,21.64,75383.08,151.6,-0.54536,0.00041,17.76953]
[1779498088209,21.64,75381.24,151.6,-0.54612,0.00041,17.76521]
[1779498088213,21.64,75377.73,151.6,-0.54755,0.00041,17.75681]
[1779498089220,21.64,75372.76,151.6,-0.54959,0.00041,17.74453]
[1779498089820,21.64,75372.76,151.6,-0.54959,0.00041,17.74453]
[1779498094112,21.64,75372.97,151.6,-0.54952,0.00041,17.74015]
[1779498094124,21.64,75372.97,151.6,-0.54952,0.00041,17.74015]
[1779498095791,21.64,75376.99,151.6,-0.54789,0.00041,17.75008]
[1779498096270,21.64,75381.32,151.6,-0.54612,0.00041,17.76046]
[1779498097602,21.64,75381.18,151.6,-0.54618,0.00041,17.76012]
[1779498098284,21.63,75376.68,151.6,-0.54802,0.00041,17.7493]
[1779498098897,21.63,75376.68,151.6,-0.54802,0.00041,17.7493]
[1779498104326,21.63,75374.88,151.6,-0.54876,0.00041,17.74481]
[1779498106340,21.63,75371.66,151.6,-0.55008,0.00041,17.73671]
[1779498111376,21.62,75373.03,151.6,-0.54953,0.00041,17.7401]
[1779498116411,21.62,75373.97,151.6,-0.54916,0.00041,17.74239]
[1779498121446,21.61,75374.01,151.6,-0.54916,0.00041,17.74242]
[1779498124348,21.61,75374.04,151.6,-0.54915,0.00041,17.74247]
[1779498124356,21.61,75374.04,151.6,-0.54915,0.00041,17.74247]
[1779498124360,21.61,75374.04,151.6,-0.54915,0.00041,17.74247]
[1779498124467,21.61,75373.33,151.6,-0.54944,0.00041,17.74068]
[1779498125474,21.61,75379.42,151.6,-0.54696,0.00041,17.75562]
[1779498130509,21.61,75379.71,151.6,-0.54684,0.00041,17.75627]
[1779498134350,21.6,75380.13,151.6,-0.54668,0.00041,17.75725]
[1779498135947,21.6,75380.37,151.6,-0.54658,0.00041,17.75781]
[1779498141021,21.6,75384.58,151.6,-0.54487,0.00041,17.76762]
[1779498141186,21.6,75384.58,151.6,-0.54487,0.00041,17.76762]
[1779498141232,21.6,75384.58,151.6,-0.54487,0.00041,17.76762]
[1779498142593,21.6,75379.91,151.6,-0.54679,0.00041,17.75662]
[1779498146338,21.6,75379.19,151.6,-0.54709,0.00041,17.75487]
[1779498152119,21.59,75378.03,151.6,-0.54758,0.00041,17.75197]
[1779498152189,21.59,75378.05,151.6,-0.54759,0.00041,17.74715]
[1779498154677,21.58,75374.86,151.6,-0.54891,0.00041,17.73924]
[1779498159715,21.57,75374.99,151.6,-0.54887,0.00041,17.73946]
[1779498162644,21.57,75375.37,151.6,-0.54872,0.00041,17.74037]
[1779498162681,21.57,75375.37,151.6,-0.54872,0.00041,17.74037]
[1779498163105,21.57,75375.37,151.6,-0.54872,0.00041,17.74037]
[1779498163181,21.57,75375.37,151.6,-0.54872,0.00041,17.74037]
[1779498163548,21.57,75375.98,151.6,-0.54848,0.00041,17.74186]
[1779498163743,21.57,75380.45,151.6,-0.54665,0.00041,17.75271]
[1779498167349,21.57,75380.47,151.6,-0.54664,0.00041,17.75273]
[1779498170300,21.56,75381.42,151.6,-0.54626,0.00041,17.75495]
[1779498171799,21.55,75386.74,151.6,-0.54411,0.00041,17.76713]
[1779498173383,21.55,75386.74,151.6,-0.54411,0.00041,17.76713]
[1779498174003,21.55,75390.29,151.6,-0.54266,0.00041,17.77506]
[1779498176978,21.54,75392.37,151.6,-0.54181,0.00041,17.7796]
[1779498177053,21.54,75392.37,151.6,-0.54181,0.00041,17.7796]
[1779498177273,21.54,75392.37,151.6,-0.54181,0.00041,17.7796]
[1779498177506,21.54,75395.15,151.6,-0.54067,0.00041,17.78555]
[1779498177816,21.54,75395.15,151.6,-0.54067,0.00041,17.78555]
[1779498177840,21.54,75404.68,151.6,-0.53675,0.00041,17.80486]
[1779498181298,21.54,75406.21,151.6,-0.53613,0.00041,17.80778]
[1779498181399,21.54,75406.16,151.6,-0.53615,0.00041,17.80768]
[1779498186057,21.52,75405.29,151.6,-0.53654,0.00041,17.80586]
[1779498186158,21.52,75405.51,151.6,-0.53645,0.00041,17.80631]
[1779498189185,21.49,75405.81,151.6,-0.53638,0.00041,17.80664]
[1779498194229,21.44,75408.26,151.6,-0.53548,0.00041,17.81088]
[1779498194256,21.44,75408.26,151.6,-0.53548,0.00041,17.81088]
[1779498194280,21.44,75408.26,151.6,-0.53548,0.00041,17.81088]
[1779498194322,21.43,75407.51,151.6,-0.53581,0.00041,17.80937]
[1779498194961,21.43,75400.24,151.6,-0.53881,0.00041,17.79508]
[1779498197936,21.4,75399.47,151.6,-0.53918,0.00041,17.79324]
[1779498199877,21.37,75397.45,151.6,-0.54009,0.00041,17.78874]
[1779498200448,21.37,75397.45,151.6,-0.54009,0.00041,17.78874]
[1779498200868,21.36,75397.16,151.6,-0.54024,0.00041,17.78799]
[1779498206218,21.29,75396.6,151.6,-0.54061,0.00042,17.78616]
[1779498209059,21.26,75392.55,151.6,-0.54235,0.00042,17.77707]
[1779498214094,21.25,75392.41,151.6,-0.54245,0.00042,17.77177]
[1779498219130,21.25,75392.09,151.6,-0.5426,0.00042,17.771]
[1779498224164,21.24,75389.39,151.6,-0.54373,0.00042,17.76485]
[1779498229200,21.24,75387.02,151.6,-0.54473,0.00042,17.75934]
[1779498231216,21.23,75390.61,151.6,-0.54324,0.00042,17.76754]
[1779498232891,21.23,75392.99,151.6,-0.54225,0.00042,17.77287]
[1779498233453,21.23,75392.99,151.6,-0.54225,0.00042,17.77287]
[1779498239273,21.23,75397.0,151.6,-0.54058,0.00042,17.78158]
[1779498243302,21.23,75392.46,151.6,-0.54248,0.00042,17.77165]
[1779498248493,21.23,75392.48,151.6,-0.54248,0.00042,17.77168]
[1779498251359,21.23,75399.45,151.6,-0.53957,0.00042,17.78673]
[1779498251658,21.23,75399.45,151.6,-0.53957,0.00042,17.78673]
[1779498254514,21.22,75400.12,151.6,-0.5393,0.00042,17.78811]
[1779498258844,21.22,75397.43,151.6,-0.54043,0.00042,17.78241]
[1779498259414,21.22,75397.43,151.6,-0.54043,0.00042,17.78241]
[1779498261513,21.22,75397.01,151.6,-0.5406,0.00042,17.7815]
[1779498264918,21.22,75396.62,151.6,-0.54077,0.00042,17.78064]
[1779498265913,21.22,75396.46,151.6,-0.54084,0.00042,17.78029]
[1779498266487,21.22,75396.46,151.6,-0.54084,0.00042,17.78029]
[1779498269184,21.21,75395.46,151.6,-0.54126,0.00042,17.77811]
[1779498274520,21.21,75397.63,151.6,-0.54037,0.00042,17.77791]
[1779498274742,21.21,75397.63,151.6,-0.54037,0.00042,17.77791]
[1779498280448,21.21,75398.77,151.6,-0.5399,0.00042,17.78031]
[1779498280826,21.21,75398.47,151.6,-0.54003,0.00042,17.77967]
[1779498286603,21.21,75395.88,151.6,-0.54111,0.00042,17.77411]
[1779498291639,21.21,75395.24,151.6,-0.54138,0.00042,17.77271]
[1779498296674,21.21,75391.51,151.6,-0.54294,0.00042,17.76443]
[1779498300702,21.2,75388.13,151.6,-0.54435,0.00042,17.75669]
[1779498300913,21.2,75388.13,151.6,-0.54435,0.00042,17.75669]
[1779498303630,21.2,75384.82,151.6,-0.54574,0.00042,17.7489]
[1779498309424,21.2,75383.57,151.6,-0.54626,0.00042,17.74588]
[1779498311048,21.2,75375.16,151.6,-0.54978,0.00042,17.72492]
[1779498312340,21.2,75375.16,151.6,-0.54978,0.00042,17.72492]
[1779498312560,21.2,75374.28,151.6,-0.55015,0.00042,17.72264]
[1779498316048,21.2,75372.51,151.6,-0.55089,0.00042,17.71802]
[1779498319888,21.2,75372.25,151.6,-0.55099,0.00042,17.71733]
[1779498320835,21.2,75372.25,151.6,-0.551,0.00042,17.71733]
[1779498320901,21.2,75372.25,151.6,-0.551,0.00042,17.71733]
[1779498322295,21.2,75371.15,151.6,-0.55145,0.00042,17.71442]
[1779498324909,21.2,75368.74,151.6,-0.55246,0.00042,17.70797]
[1779498324985,21.2,75368.74,151.6,-0.55246,0.00042,17.70797]
[1779498325772,21.2,75368.85,151.6,-0.55241,0.00042,17.70827]
[1779498326557,21.2,75368.85,151.6,-0.55241,0.00042,17.70827]
[1779498327537,21.2,75368.73,151.6,-0.55247,0.00042,17.70794]
[1779498332926,21.2,75368.51,151.6,-0.55258,0.00042,17.70247]
[1779498338785,21.2,75368.66,151.6,-0.55251,0.00042,17.70287]
[1779498338823,21.2,75368.66,151.6,-0.55251,0.00042,17.70287]
[1779498339978,21.2,75372.57,151.6,-0.55088,0.00042,17.71327]
[1779498343931,21.19,75374.02,151.6,-0.55028,0.00042,17.71704]
[1779498344016,21.19,75374.02,151.6,-0.55028,0.00042,17.71704]
[1779498344103,21.19,75374.02,151.6,-0.55028,0.00042,17.71704]
[1779498344166,21.19,75374.02,151.6,-0.55028,0.00042,17.71704]
[1779498344175,21.19,75374.02,151.6,-0.55028,0.00042,17.71704]
[1779498344269,21.19,75373.98,151.6,-0.5503,0.00042,17.71692]
[1779498345672,21.19,75385.92,151.6,-0.54532,0.00042,17.74653]
[1779498351076,21.19,75387.14,151.6,-0.54482,0.00042,17.74936]
[1779498355205,21.19,75387.68,151.6,-0.54459,0.00042,17.7506]
[1779498356785,21.19,75384.32,151.6,-0.546,0.00042,17.74264]
[1779498363821,21.18,75383.98,151.6,-0.54615,0.00042,17.74179]
[1779498364707,21.18,75383.98,151.6,-0.54615,0.00042,17.74179]
[1779498364168,21.18,75381.09,151.6,-0.54736,0.00042,17.73474]
[1779498366182,21.18,75377.83,151.6,-0.54873,0.00042,17.7266]
[1779498368287,21.18,75377.73,151.6,-0.54877,0.00042,17.72633]
[1779498368325,21.18,75377.73,151.6,-0.54877,0.00042,17.72633]
[1779498374001,21.18,75375.14,151.6,-0.54986,0.00042,17.71967]
[1779498379273,21.17,75373.03,151.6,-0.55075,0.00042,17.71415]
[1779498382813,21.17,75372.89,151.6,-0.55081,0.00042,17.71377]
[1779498389536,21.17,75372.23,151.6,-0.55109,0.00042,17.712]
[1779498390752,21.17,75372.2,151.6,-0.5511,0.00042,17.71191]
[1779498390976,21.17,75369.77,151.6,-0.55212,0.00042,17.70545]
[1779498391619,21.17,75369.77,151.6,-0.55212,0.00042,17.70545]
[1779498393371,21.17,75364.1,151.6,-0.5545,0.00042,17.68506]
[1779498398406,21.17,75366.07,151.6,-0.55368,0.00042,17.69054]
[1779498400420,21.17,75372.43,151.6,-0.55102,0.00042,17.70767]
[1779498402369,21.17,75373.22,151.6,-0.55069,0.00042,17.70974]
[1779498406808,21.17,75373.95,151.6,-0.55039,0.00042,17.71163]
[1779498416532,21.17,75376.16,151.6,-0.54947,0.00042,17.71729]
[1779498418887,21.17,75376.27,151.6,-0.54943,0.00042,17.71756]
[1779498424588,21.16,75378.62,151.6,-0.54846,0.00042,17.72348]
[1779498427212,21.16,75378.66,151.6,-0.54844,0.00042,17.72358]
[1779498429249,21.16,75379.72,151.6,-0.548,0.00042,17.72623]
[1779498429388,21.16,75379.72,151.6,-0.548,0.00042,17.72623]
[1779498429401,21.16,75379.72,151.6,-0.548,0.00042,17.72623]
[1779498429771,21.16,75379.72,151.6,-0.548,0.00042,17.72623]
[1779498429784,21.16,75385.94,151.6,-0.54539,0.00042,17.74135]
[1779498431638,21.16,75390.32,151.6,-0.54356,0.00042,17.75156]
[1779498435942,21.17,75391.92,151.6,-0.54289,0.00042,17.75521]
[1779498435971,21.17,75391.92,151.6,-0.54289,0.00042,17.75521]
[1779498437516,21.17,75391.99,151.6,-0.54286,0.00042,17.75537]
[1779498442717,21.17,75394.7,151.6,-0.54172,0.00042,17.7614]
[1779498448759,21.16,75394.92,151.6,-0.54163,0.00042,17.76187]
[1779498455810,21.16,75396.03,151.6,-0.54118,0.00042,17.75944]
[1779498456725,21.16,75396.03,151.6,-0.54118,0.00042,17.75944]
[1779498457590,21.16,75396.27,151.6,-0.54108,0.00042,17.75996]
[1779498462859,21.16,75395.97,151.6,-0.54121,0.00042,17.7593]
[1779498466923,21.16,75394.87,151.6,-0.54167,0.00042,17.75687]
[1779498472929,21.16,75398.04,151.6,-0.54034,0.00042,17.76377]
[1779498474017,21.16,75398.04,151.6,-0.54034,0.00042,17.76377]
[1779498479541,21.17,75399.21,151.6,-0.53984,0.00042,17.76628]
[1779498485449,21.17,75398.62,151.6,-0.54009,0.00042,17.76502]
[1779498485451,21.17,75398.62,151.6,-0.54009,0.00042,17.76502]
[1779498485550,21.16,75398.73,151.6,-0.54005,0.00042,17.76525]
[1779498485948,21.16,75398.73,151.6,-0.54005,0.00042,17.76525]
[1779498490046,21.16,75400.25,151.6,-0.53941,0.00042,17.76844]
[1779498490645,21.16,75400.25,151.6,-0.53941,0.00042,17.76844]
[1779498492661,21.16,75400.49,151.6,-0.53931,0.00042,17.76894]
[1779498495600,21.16,75400.49,151.6,-0.53932,0.00042,17.76893]
[1779498501128,21.16,75400.8,151.6,-0.53919,0.00042,17.76955]
[1779498508179,21.16,75400.77,151.6,-0.53921,0.00042,17.76947]
[1779498508946,21.16,75400.77,151.6,-0.53921,0.00042,17.76947]
[1779498509186,21.16,75400.78,151.6,-0.5392,0.00042,17.76949]
[1779498513898,21.16,75401.18,151.6,-0.53905,0.00042,17.76547]
[1779498514482,21.16,75401.16,151.6,-0.53906,0.00042,17.76542]
[1779498514583,21.16,75401.21,151.6,-0.53904,0.00042,17.76552]
[1779498516678,21.16,75404.97,151.6,-0.53746,0.00042,17.77319]
[1779498523498,21.16,75404.28,151.6,-0.53775,0.00042,17.7718]
[1779498529327,21.15,75404.16,151.6,-0.5378,0.00042,17.77155]
[1779498534792,21.15,75404.16,151.6,-0.5378,0.00042,17.77155]
[1779498540404,21.15,75404.2,151.6,-0.53779,0.00042,17.77161]
[1779498544230,21.15,75406.9,151.6,-0.53666,0.00042,17.77698]
[1779498549468,21.15,75409.83,151.6,-0.53543,0.00042,17.78264]
[1779498555842,21.15,75410.67,151.6,-0.53508,0.00042,17.78423]
[1779498561542,21.15,75410.56,151.6,-0.53512,0.00042,17.78403]
[1779498566983,21.15,75412.01,151.6,-0.53451,0.00042,17.78676]
[1779498572052,21.15,75411.12,151.6,-0.5349,0.00042,17.78024]
[1779498578672,21.15,75411.54,151.6,-0.53472,0.00042,17.78102]
[1779498581693,21.15,75415.81,151.6,-0.53293,0.00042,17.78884]
[1779498586728,21.15,75415.2,151.6,-0.53319,0.00042,17.78774]
[1779498588814,21.15,75416.33,151.6,-0.53271,0.00042,17.78976]
[1779498594663,21.15,75418.63,151.6,-0.53175,0.00042,17.79379]
[1779498599819,21.15,75421.1,151.6,-0.53072,0.00042,17.798]
[1779498600844,21.15,75417.32,151.6,-0.53231,0.00042,17.79149]
[1779498601476,21.15,75417.32,151.6,-0.53231,0.00042,17.79149]
[1779498601546,21.15,75417.32,151.6,-0.53231,0.00042,17.79149]
[1779498601839,21.14,75404.39,151.6,-0.53774,0.00042,17.76707]
[1779498602863,21.14,75404.39,151.6,-0.53774,0.00042,17.76707]
[1779498602942,21.15,75397.96,151.6,-0.54044,0.00042,17.75371]
[1779498603859,21.15,75394.43,151.6,-0.54192,0.00042,17.74603]
[1779498604866,21.14,75390.15,151.6,-0.54371,0.00042,17.73639]
[1779498606880,21.14,75395.51,151.6,-0.54147,0.00042,17.7484]
[1779498609901,21.14,75389.46,151.6,-0.54401,0.00042,17.73478]
[1779498610410,21.14,75389.46,151.6,-0.54401,0.00042,17.73478]
[1779498610525,21.14,75389.46,151.6,-0.54401,0.00042,17.73478]
[1779498610908,21.14,75382.87,151.6,-0.54677,0.00042,17.71914]
[1779498611636,21.14,75382.87,151.6,-0.54677,0.00042,17.71914]
[1779498611642,21.14,75382.87,151.6,-0.54677,0.00042,17.71914]
[1779498611915,21.14,75381.67,151.6,-0.54727,0.00042,17.7162]
[1779498613128,21.14,75381.06,151.6,-0.54753,0.00042,17.7147]
[1779498613909,21.14,75381.06,151.6,-0.54753,0.00042,17.7147]
[1779498614020,21.14,75381.06,151.6,-0.54753,0.00042,17.7147]
[1779498616950,21.14,75387.99,151.6,-0.54462,0.00042,17.73137]
[1779498617609,21.14,75387.99,151.6,-0.54462,0.00042,17.73137]
[1779498617637,21.14,75387.99,151.6,-0.54462,0.00042,17.73137]
[1779498617700,21.14,75387.99,151.6,-0.54462,0.00042,17.73137]
[1779498617957,21.14,75393.1,151.6,-0.54248,0.00042,17.74306]
[1779498618964,21.14,75398.62,151.6,-0.54016,0.00042,17.75511]
[1779498619064,21.14,75398.62,151.6,-0.54016,0.00042,17.75511]
[1779498620099,21.14,75399.61,151.6,-0.53975,0.00042,17.75722]
[1779498625194,21.15,75401.9,151.6,-0.53878,0.00042,17.762]
[1779498627224,21.15,75401.44,151.6,-0.53898,0.00042,17.76105]
[1779498632677,21.14,75402.5,151.6,-0.53854,0.00042,17.75838]
[1779498638102,21.14,75402.87,151.6,-0.53839,0.00042,17.75913]
[1779498643137,21.14,75401.4,151.6,-0.53901,0.00042,17.7561]
[1779498644723,21.14,75401.4,151.6,-0.53901,0.00042,17.7561]
[1779498650012,21.14,75402.6,151.6,-0.53851,0.00042,17.75857]
[1779498650031,21.14,75402.6,151.6,-0.53851,0.00042,17.75857]
[1779498650066,21.14,75402.45,151.6,-0.53857,0.00042,17.75826]
[1779498655223,21.15,75399.7,151.6,-0.53972,0.00042,17.75257]
[1779498656339,21.15,75399.7,151.6,-0.53972,0.00042,17.75257]
[1779498656440,21.15,75399.7,151.6,-0.53971,0.00042,17.75257]
[1779498657375,21.15,75399.7,151.6,-0.53971,0.00042,17.75257]
[1779498660780,21.15,75399.91,151.6,-0.53963,0.00042,17.75301]
[1779498660782,21.15,75399.91,151.6,-0.53963,0.00042,17.75301]
[1779498660819,21.15,75399.91,151.6,-0.53963,0.00042,17.75301]
[1779498660962,21.15,75399.99,151.6,-0.53959,0.00042,17.75318]
[1779498662138,21.15,75398.56,151.6,-0.54019,0.00042,17.75016]
[1779498663056,21.15,75398.56,151.6,-0.54019,0.00042,17.75016]
[1779498667501,21.15,75397.97,151.6,-0.54043,0.00042,17.74893]
[1779498668316,21.15,75402.54,151.6,-0.53851,0.00042,17.75852]
[1779498669103,21.15,75402.54,151.6,-0.53851,0.00042,17.75852]
[1779498669399,21.15,75402.54,151.6,-0.53851,0.00042,17.75852]
[1779498669501,21.15,75403.5,151.6,-0.53811,0.00042,17.76049]
[1779498674635,21.15,75400.98,151.6,-0.53917,0.00042,17.75529]
[1779498679814,21.15,75400.44,151.6,-0.5394,0.00042,17.75414]
[1779498685436,21.15,75400.66,151.6,-0.53931,0.00042,17.75458]
[1779498692707,21.14,75400.28,151.6,-0.53948,0.00042,17.75377]
[1779498692708,21.14,75400.28,151.6,-0.53948,0.00042,17.75377]
[1779498692808,21.14,75400.28,151.6,-0.53949,0.00042,17.74891]
[1779498699474,21.15,75400.38,151.6,-0.53944,0.00042,17.74915]
[1779498700542,21.15,75400.34,151.6,-0.53945,0.00042,17.74908]
[1779498702282,21.15,75397.32,151.6,-0.54072,0.00042,17.74265]
[1779498702288,21.15,75397.32,151.6,-0.54072,0.00042,17.74265]
[1779498702334,21.15,75397.32,151.6,-0.54072,0.00042,17.74265]
[1779498702496,21.15,75397.32,151.6,-0.54072,0.00042,17.74265]
[1779498702731,21.15,75391.21,151.6,-0.54329,0.00042,17.72912]
[1779498704991,21.15,75388.59,151.6,-0.54439,0.00042,17.72309]
[1779498708710,21.15,75385.39,151.6,-0.54573,0.00042,17.71554]
[1779498712729,21.15,75385.39,151.6,-0.54573,0.00042,17.71554]
[1779498715198,21.15,75383.9,151.6,-0.54636,0.00042,17.71195]
[1779498715646,21.15,75379.1,151.6,-0.54837,0.00042,17.70012]
[1779498717423,21.15,75376.42,151.6,-0.54949,0.00042,17.69332]
[1779498718733,21.15,75375.11,151.6,-0.55004,0.00042,17.68995]
[1779498719272,21.15,75374.53,151.6,-0.55028,0.00042,17.68845]
[1779498719275,21.15,75374.53,151.6,-0.55028,0.00042,17.68845]
[1779498719618,21.15,75374.53,151.6,-0.55028,0.00042,17.68845]
[1779498720120,21.15,75374.53,151.6,-0.55028,0.00042,17.68845]
[1779498721688,21.15,75367.56,151.6,-0.5532,0.00042,17.66987]
[1779498724659,21.15,75368.61,151.6,-0.55276,0.00042,17.67275]
[1779498729744,21.15,75367.55,151.6,-0.5532,0.00042,17.66986]
[1779498733772,21.15,75364.32,151.6,-0.55455,0.00042,17.66092]
[1779498735786,21.15,75359.61,151.6,-0.55652,0.00042,17.64754]
[1779498740821,21.15,75353.85,151.6,-0.55892,0.00042,17.63061]
[1779498745860,21.15,75353.21,151.6,-0.55918,0.00042,17.62873]
[1779498747988,21.15,75354.17,151.6,-0.55878,0.00042,17.63162]
[1779498748079,21.15,75354.17,151.6,-0.55878,0.00042,17.63162]
[1779498748881,21.15,75346.78,151.6,-0.56186,0.00042,17.60899]
[1779498749888,21.15,75351.23,151.6,-0.56001,0.00042,17.62275]
[1779498750895,21.15,75356.57,151.6,-0.55778,0.00042,17.63876]
[1779498752909,21.15,75359.69,151.6,-0.55649,0.00042,17.64298]
[1779498755886,21.15,75360.26,151.6,-0.55625,0.00042,17.64462]
[1779498760966,21.15,75364.99,151.6,-0.55427,0.00042,17.65803]
[1779498766001,21.16,75366.79,151.6,-0.55351,0.00042,17.66303]
[1779498772043,21.16,75366.3,151.6,-0.55371,0.00042,17.66171]
[1779498777078,21.16,75366.97,151.6,-0.55343,0.00042,17.66358]
[1779498782113,21.16,75367.55,151.6,-0.55318,0.00042,17.6652]
[1779498785134,21.16,75359.95,151.6,-0.55636,0.00042,17.64387]
[1779498786141,21.16,75356.7,151.6,-0.55772,0.00042,17.6344]
[1779498790169,21.16,75350.3,151.6,-0.56039,0.00042,17.61519]
[1779498792183,21.16,75347.13,151.6,-0.56171,0.00042,17.60539]
[1779498793190,21.16,75338.93,151.6,-0.56512,0.00042,17.57911]
[1779498793390,21.16,75338.93,151.6,-0.56512,0.00042,17.57911]
[1779498794933,21.16,75336.41,151.6,-0.56617,0.00042,17.57077]
[1779498795825,21.16,75336.01,151.6,-0.56634,0.00042,17.56945]
[1779498795884,21.16,75336.01,151.6,-0.56634,0.00042,17.56945]
[1779498795908,21.16,75336.01,151.6,-0.56634,0.00042,17.56945]
[1779498796078,21.16,75336.01,151.6,-0.56634,0.00042,17.56945]
[1779498796211,21.16,75333.11,151.6,-0.56754,0.00042,17.5597]
[1779498797784,21.16,75331.33,151.6,-0.56828,0.00042,17.55363]
[1779498803260,21.16,75329.45,151.6,-0.56906,0.00042,17.54721]
[1779498808297,21.17,75329.13,151.6,-0.56918,0.00042,17.54615]
[1779498813239,21.17,75329.03,151.6,-0.56924,0.00042,17.54091]
[1779498816471,21.17,75324.11,151.6,-0.57129,0.00042,17.52363]
[1779498822393,21.17,75322.19,151.6,-0.57207,0.00042,17.51683]
[1779498826054,21.17,75321.88,151.6,-0.5722,0.00042,17.51573]
[1779498827444,21.17,75319.97,151.6,-0.57299,0.00042,17.50884]
[1779498827740,21.17,75319.97,151.6,-0.57299,0.00042,17.50884]
[1779498828429,21.17,75317.47,151.6,-0.57402,0.00041,17.4997]
[1779498828435,21.17,75313.23,151.6,-0.57578,0.00041,17.4839]
[1779498830123,21.17,75313.23,151.6,-0.57578,0.00041,17.4839]
[1779498830868,21.17,75311.45,151.6,-0.57652,0.00041,17.47717]
[1779498831859,21.17,75312.45,151.6,-0.5761,0.00041,17.48099]
[1779498832816,21.18,75314.38,151.6,-0.5753,0.00041,17.48829]
[1779498834213,21.18,75316.35,151.6,-0.57448,0.00041,17.49565]
[1779498834213,21.18,75316.35,151.6,-0.57448,0.00041,17.49565]
[1779498838762,21.18,75315.09,151.6,-0.57499,0.00041,17.49106]
[1779498838788,21.18,75315.09,151.6,-0.57499,0.00041,17.49106]
[1779498838923,21.18,75315.09,151.6,-0.57499,0.00041,17.49106]
[1779498839512,21.18,75318.28,151.6,-0.57366,0.00041,17.50289]
[1779498840519,21.18,75322.37,151.6,-0.57196,0.00042,17.51776]
[1779498843219,21.18,75322.34,151.6,-0.57197,0.00042,17.51767]
[1779498843233,21.18,75322.34,151.6,-0.57197,0.00042,17.51767]
[1779498843266,21.18,75322.34,151.6,-0.57197,0.00042,17.51767]
[1779498843925,21.18,75326.19,151.6,-0.57037,0.00042,17.53141]
[1779498844547,21.18,75330.44,151.6,-0.5686,0.00042,17.54622]
[1779498846725,21.18,75333.09,151.6,-0.5675,0.00042,17.55529]
[1779498847568,21.19,75336.3,151.6,-0.56616,0.00042,17.56611]
[1779498848516,21.19,75336.3,151.6,-0.56616,0.00042,17.56611]
[1779498848575,21.19,75338.79,151.6,-0.56512,0.00042,17.57436]
[1779498853610,21.19,75340.39,151.6,-0.56444,0.00042,17.57963]
[1779498859636,21.19,75339.12,151.6,-0.56497,0.00042,17.57551]
[1779498859645,21.19,75339.12,151.6,-0.56497,0.00042,17.57551]
[1779498859669,21.19,75338.74,151.6,-0.56512,0.00042,17.57432]
[1779498861682,21.19,75335.41,151.6,-0.5665,0.00042,17.56334]
[1779498865773,21.2,75334.9,151.6,-0.56671,0.00042,17.56168]
[1779498870781,21.2,75334.03,151.6,-0.56705,0.00042,17.55886]
[1779498871260,21.2,75334.03,151.6,-0.56705,0.00042,17.55886]
[1779498871422,21.2,75334.03,151.6,-0.56705,0.00042,17.55889]
[1779498873092,21.2,75334.03,151.6,-0.56707,0.00042,17.55401]
[1779498874952,21.2,75334.49,151.6,-0.56687,0.00042,17.55559]
[1779498875538,21.2,75334.38,151.6,-0.56691,0.00042,17.55524]
[1779498876216,21.2,75331.06,151.6,-0.56829,0.00042,17.544]
[1779498880567,21.21,75328.08,151.6,-0.56952,0.00042,17.53377]
[1779498881246,21.21,75328.08,151.6,-0.56952,0.00042,17.53377]
[1779498881282,21.21,75328.04,151.6,-0.56954,0.00042,17.53365]
[1779498882830,21.21,75324.2,151.6,-0.57113,0.00041,17.52019]
[1779498884193,21.21,75324.2,151.6,-0.57113,0.00041,17.52019]
[1779498889879,21.22,75325.55,151.6,-0.57051,0.00041,17.5254]
[1779498893799,21.23,75325.77,151.6,-0.57041,0.00041,17.52625]
[1779498893806,21.23,75325.77,151.6,-0.57041,0.00041,17.52625]
[1779498893907,21.23,75327.86,151.6,-0.56954,0.00041,17.53358]
[1779498894919,21.23,75334.12,151.6,-0.56694,0.00042,17.55499]
[1779498899948,21.23,75334.23,151.6,-0.56688,0.00042,17.55547]
[1779498904863,21.24,75334.2,151.6,-0.56688,0.00041,17.55546]
[1779498908008,21.24,75337.67,151.6,-0.56543,0.00042,17.56707]
[1779498913041,21.24,75338.24,151.6,-0.56518,0.00042,17.56903]
[1779498918076,21.25,75338.08,151.6,-0.56523,0.00041,17.5686]
[1779498920283,21.25,75338.12,151.6,-0.56521,0.00041,17.56875]
[1779498921807,21.25,75338.66,151.6,-0.56498,0.00041,17.57056]
[1779498922104,21.25,75340.04,151.6,-0.56441,0.00042,17.57507]
[1779498923111,21.25,75344.96,151.6,-0.56236,0.00042,17.59077]
[1779498928146,21.25,75344.86,151.6,-0.5624,0.00042,17.59048]
[1779498928532,21.25,75344.86,151.6,-0.5624,0.00042,17.59048]
[1779498928537,21.25,75344.86,151.6,-0.5624,0.00042,17.59048]
[1779498929153,21.25,75339.0,151.6,-0.56483,0.00041,17.57172]
[1779498930160,21.25,75334.95,151.6,-0.56651,0.00041,17.5584]
[1779498933183,21.26,75333.73,151.6,-0.56703,0.00041,17.54946]
[1779498936939,21.26,75331.8,151.6,-0.56782,0.00041,17.54301]
[1779498938217,21.26,75326.44,151.6,-0.57004,0.00041,17.52459]
[1779498939050,21.26,75326.44,151.6,-0.57004,0.00041,17.52459]
[1779498943598,21.26,75325.19,151.6,-0.57054,0.00041,17.52031]
[1779498944258,21.27,75325.04,151.6,-0.5706,0.00041,17.51984]
[1779498949294,21.27,75326.9,151.6,-0.56981,0.00041,17.52648]
[1779498954329,21.28,75327.49,151.6,-0.56955,0.00041,17.52869]
[1779498958728,21.28,75327.46,151.6,-0.56955,0.00041,17.52868]
[1779498963593,21.29,75329.23,151.6,-0.56879,0.00041,17.53498]
[1779498964401,21.29,75332.95,151.6,-0.56725,0.00041,17.54765]
[1779498965408,21.29,75333.85,151.6,-0.56687,0.00041,17.55069]
[1779498966864,21.29,75333.85,151.6,-0.56687,0.00041,17.55069]
[1779498966871,21.29,75333.85,151.6,-0.56687,0.00041,17.55069]
[1779498966936,21.29,75333.85,151.6,-0.56687,0.00041,17.55069]
[1779498966960,21.29,75338.59,151.6,-0.5649,0.00041,17.56639]
[1779498967873,21.29,75338.59,151.6,-0.5649,0.00041,17.56639]
[1779498968453,21.29,75341.32,151.6,-0.56377,0.00041,17.57522]
[1779498974471,21.3,75343.56,151.6,-0.56282,0.00041,17.58247]
[1779498979506,21.3,75342.94,151.6,-0.56306,0.00041,17.5806]
[1779498984541,21.3,75343.11,151.6,-0.56298,0.00041,17.58121]
[1779498989578,21.31,75342.73,151.6,-0.56313,0.00041,17.58007]
[1779498990802,21.31,75342.73,151.6,-0.56313,0.00041,17.58007]
[1779498991592,21.31,75336.12,151.6,-0.56588,0.00041,17.55383]
[1779498994395,21.31,75335.19,151.6,-0.56626,0.00041,17.55077]
[1779498998063,21.31,75330.62,151.6,-0.56814,0.00041,17.53551]
[1779498998239,21.31,75330.62,151.6,-0.56814,0.00041,17.53551]
[1779498998643,21.31,75334.39,151.6,-0.56658,0.00041,17.54822]
[1779499000657,21.32,75338.42,151.6,-0.56491,0.00041,17.56151]
[1779499001960,21.32,75338.42,151.6,-0.56491,0.00041,17.56151]
[1779499002467,21.32,75338.23,151.6,-0.56498,0.00041,17.56091]
[1779499007196,21.32,75336.61,151.6,-0.56565,0.00041,17.55569]
[1779499012881,21.32,75336.95,151.6,-0.56549,0.00041,17.55692]
[1779499013780,21.32,75334.53,151.6,-0.56649,0.00041,17.54896]
[1779499015611,21.33,75333.68,151.6,-0.56683,0.00041,17.54616]
[1779499018883,21.33,75333.32,151.6,-0.56698,0.00041,17.54501]
[1779499019533,21.33,75333.39,151.6,-0.56694,0.00041,17.54526]
[1779499019625,21.33,75333.39,151.6,-0.56694,0.00041,17.54526]
[1779499022511,21.33,75330.52,151.6,-0.56812,0.00041,17.53565]
[1779499023819,21.33,75325.19,151.6,-0.57032,0.00041,17.51734]
[1779499028854,21.34,75322.76,151.6,-0.5713,0.00041,17.50894]
[1779499029579,21.34,75322.76,151.6,-0.5713,0.00041,17.50894]
[1779499031778,21.34,75322.69,151.6,-0.57132,0.00041,17.50874]
[1779499032178,21.34,75322.69,151.6,-0.57132,0.00041,17.50874]
[1779499032257,21.34,75321.64,151.6,-0.57176,0.00041,17.50504]
[1779499037917,21.35,75318.7,151.6,-0.57295,0.00041,17.49463]
[1779499040903,21.35,75318.85,151.6,-0.57288,0.00041,17.49524]
[1779499041549,21.35,75317.99,151.6,-0.57323,0.00041,17.49216]
[1779499041630,21.35,75317.99,151.6,-0.57323,0.00041,17.49216]
[1779499041935,21.35,75317.99,151.6,-0.57323,0.00041,17.49216]
[1779499043959,21.35,75314.52,151.6,-0.57465,0.00041,17.47954]
[1779499045632,21.35,75314.41,151.6,-0.57469,0.00041,17.47917]
[1779499051008,21.36,75313.28,151.6,-0.57516,0.00041,17.47023]
[1779499061079,21.37,75312.36,151.6,-0.5755,0.00041,17.46712]
[1779499062489,21.37,75312.36,151.6,-0.5755,0.00041,17.46712]
[1779499062495,21.37,75312.36,151.6,-0.5755,0.00041,17.46712]
[1779499062273,21.37,75306.19,151.6,-0.57804,0.00041,17.44383]
[1779499063093,21.37,75299.25,151.6,-0.58088,0.00041,17.41677]
[1779499064100,21.37,75290.94,151.6,-0.58429,0.00041,17.38322]
[1779499066114,21.37,75286.69,151.6,-0.58602,0.00041,17.36564]
[1779499066712,21.37,75286.69,151.6,-0.58602,0.00041,17.36564]
[1779499072251,21.37,75285.51,151.6,-0.58649,0.00041,17.36082]
[1779499072352,21.38,75294.34,151.6,-0.58286,0.00041,17.39737]
[1779499078198,21.38,75296.88,151.6,-0.58179,0.00041,17.40788]
[1779499083233,21.41,75295.92,151.6,-0.58207,0.00041,17.40513]
[1779499083848,21.41,75295.92,151.6,-0.58207,0.00041,17.40513]
[1779499083858,21.41,75295.92,151.6,-0.58207,0.00041,17.40513]
[1779499084240,21.41,75300.9,151.6,-0.58003,0.00041,17.42491]
[1779499085251,21.42,75307.37,151.6,-0.57737,0.00041,17.44993]
[1779499086686,21.42,75308.92,151.6,-0.57673,0.00041,17.45584]
[1779499086753,21.42,75308.92,151.6,-0.57673,0.00041,17.45584]
[1779499087265,21.42,75313.13,151.6,-0.575,0.00041,17.47158]
[1779499088272,21.42,75316.42,151.6,-0.57364,0.00041,17.48367]
[1779499090471,21.42,75315.85,151.6,-0.57387,0.00041,17.48163]
[1779499096169,21.43,75316.42,151.6,-0.57361,0.00041,17.48392]
[1779499096204,21.43,75316.42,151.6,-0.57361,0.00041,17.48392]
[1779499105391,21.44,75318.65,151.6,-0.57265,0.00041,17.49235]
[1779499110299,21.45,75320.4,151.6,-0.57191,0.00041,17.49873]
[1779499110358,21.45,75320.4,151.6,-0.57191,0.00041,17.49873]
[1779499111433,21.45,75323.8,151.6,-0.57053,0.00041,17.50584]
[1779499116468,21.45,75325.18,151.6,-0.56994,0.00041,17.51077]
[1779499120496,21.46,75331.36,151.6,-0.56739,0.00041,17.5319]
[1779499121923,21.46,75332.27,151.6,-0.56702,0.00041,17.53495]
[1779499127545,21.46,75333.44,151.6,-0.56652,0.00041,17.53895]
[1779499132818,21.47,75333.3,151.6,-0.56656,0.00041,17.53857]
[1779499138167,21.47,75334.43,151.6,-0.56609,0.00041,17.5424]
[1779499139758,21.47,75334.43,151.6,-0.56608,0.00041,17.54244]
[1779499139996,21.47,75334.43,151.6,-0.56608,0.00041,17.54244]
[1779499140050,21.47,75334.78,151.6,-0.56593,0.00041,17.54364]
[1779499140636,21.47,75341.86,151.6,-0.56302,0.00041,17.56636]
[1779499144177,21.48,75343.19,151.6,-0.56246,0.00041,17.57061]
[1779499145671,21.48,75348.65,151.6,-0.56021,0.00041,17.58738]
[1779499147661,21.48,75349.0,151.6,-0.56006,0.00041,17.58845]
[1779499149010,21.48,75349.43,151.6,-0.55988,0.00041,17.58978]
[1779499149035,21.48,75351.54,151.6,-0.55901,0.00041,17.59609]
[1779499149699,21.48,75356.03,151.6,-0.55716,0.00041,17.60919]
[1779499153296,21.48,75356.51,151.6,-0.55695,0.00041,17.61059]
[1779499153897,21.49,75355.21,151.6,-0.55749,0.00041,17.60686]
[1779499156748,21.49,75360.61,151.6,-0.55526,0.00041,17.62223]
[1779499161783,21.49,75363.15,151.6,-0.55421,0.00041,17.62928]
[1779499163516,21.49,75363.15,151.6,-0.55421,0.00041,17.62928]
[1779499164126,21.49,75363.86,151.6,-0.55391,0.00041,17.63122]
[1779499164197,21.49,75367.35,151.6,-0.55247,0.00041,17.64064]
[1779499166763,21.49,75367.42,151.6,-0.55244,0.00041,17.64083]
[1779499167467,21.49,75367.42,151.6,-0.55244,0.00041,17.64083]
[1779499170599,21.49,75367.33,151.6,-0.55248,0.00041,17.64059]
[1779499171853,21.49,75371.08,151.6,-0.55095,0.00041,17.64556]
[1779499177511,21.49,75370.51,151.6,-0.55118,0.00041,17.64408]
[1779499180322,21.49,75370.93,151.6,-0.55101,0.00041,17.64519]
[1779499180593,21.49,75370.93,151.6,-0.55101,0.00041,17.64519]
[1779499180624,21.49,75376.29,151.6,-0.54879,0.00041,17.65882]
[1779499181926,21.49,75382.76,151.6,-0.54612,0.00041,17.67456]
[1779499186012,21.49,75381.36,151.6,-0.5467,0.00041,17.67121]
[1779499191166,21.49,75380.2,151.6,-0.54718,0.00041,17.6684]
[1779499191192,21.49,75380.2,151.6,-0.54718,0.00041,17.6684]
[1779499191199,21.49,75380.2,151.6,-0.54718,0.00041,17.6684]
[1779499191204,21.49,75380.2,151.6,-0.54718,0.00041,17.6684]
[1779499191318,21.49,75380.2,151.6,-0.54718,0.00041,17.6684]
[1779499192000,21.49,75384.77,151.6,-0.54529,0.00041,17.67927]
[1779499193006,21.49,75388.67,151.6,-0.54368,0.00041,17.68822]
[1779499198041,21.49,75388.52,151.6,-0.54374,0.00041,17.68786]
[1779499201219,21.49,75389.13,151.6,-0.54349,0.00041,17.68922]
[1779499201233,21.49,75389.13,151.6,-0.54349,0.00041,17.68922]
[1779499202613,21.49,75389.13,151.6,-0.5435,0.00041,17.68922]
[1779499202715,21.49,75384.96,151.6,-0.54522,0.00041,17.67966]
[1779499203076,21.48,75380.49,151.6,-0.54707,0.00041,17.66905]
[1779499205454,21.48,75380.52,151.6,-0.54706,0.00041,17.66912]
[1779499206745,21.48,75380.6,151.6,-0.54703,0.00041,17.66931]
[1779499207914,21.48,75380.78,151.6,-0.54695,0.00041,17.66974]
[1779499208010,21.48,75380.78,151.6,-0.54695,0.00041,17.66974]
[1779499208036,21.48,75380.78,151.6,-0.54695,0.00041,17.66974]
[1779499208052,21.48,75380.78,151.6,-0.54695,0.00041,17.66974]
[1779499208137,21.48,75380.78,151.6,-0.54695,0.00041,17.66974]
[1779499209120,21.48,75392.23,151.6,-0.54222,0.00041,17.69608]
[1779499211452,21.48,75393.37,151.6,-0.54175,0.00041,17.69856]
[1779499211544,21.48,75394.59,151.6,-0.54124,0.00041,17.70118]
[1779499212686,21.48,75397.94,151.6,-0.53986,0.00041,17.70827]
[1779499218183,21.48,75398.12,151.6,-0.53979,0.00041,17.7086]
[1779499219343,21.48,75398.12,151.6,-0.53979,0.00041,17.7086]
[1779499219345,21.48,75398.12,151.6,-0.53979,0.00041,17.7086]
[1779499222187,21.48,75401.37,151.6,-0.53845,0.00041,17.71525]
[1779499222190,21.48,75401.37,151.6,-0.53845,0.00041,17.71525]
[1779499222748,21.47,75403.42,151.6,-0.5376,0.00041,17.71935]
[1779499222777,21.47,75403.42,151.6,-0.5376,0.00041,17.71935]
[1779499223505,21.47,75403.42,151.6,-0.5376,0.00041,17.71935]
[1779499223573,21.47,75406.76,151.6,-0.53622,0.00041,17.72585]
[1779499223758,21.47,75406.76,151.6,-0.53622,0.00041,17.72585]
[1779499229260,21.47,75407.12,151.6,-0.53608,0.00041,17.7265]
[1779499235302,21.46,75406.39,151.6,-0.5364,0.00041,17.72019]
[1779499237227,21.46,75407.68,151.6,-0.53587,0.00042,17.72266]
[1779499242351,21.46,75411.6,151.6,-0.53425,0.00042,17.72993]
[1779499247386,21.45,75409.3,151.6,-0.53521,0.00042,17.72564]
[1779499253428,21.45,75408.93,151.6,-0.53538,0.00042,17.72489]
[1779499258463,21.44,75408.77,151.6,-0.53546,0.00042,17.72455]
[1779499263498,21.44,75409.01,151.6,-0.53537,0.00042,17.72497]
[1779499270547,21.43,75409.33,151.6,-0.53525,0.00042,17.72552]
[1779499275582,21.43,75410.46,151.6,-0.53478,0.00042,17.7276]
[1779499279907,21.42,75410.93,151.6,-0.53459,0.00042,17.72844]
[1779499285729,21.42,75407.37,151.6,-0.53608,0.00042,17.72172]
[1779499288673,21.41,75402.5,151.6,-0.53812,0.00042,17.71212]
[1779499293708,21.41,75402.74,151.6,-0.53804,0.00042,17.70769]
[1779499299750,21.4,75403.92,151.6,-0.53756,0.00042,17.71]
[1779499302795,21.4,75403.43,151.6,-0.53777,0.00042,17.70901]
[1779499302822,21.4,75403.28,151.6,-0.53783,0.00042,17.7087]
[1779499308813,21.4,75403.13,151.6,-0.5379,0.00042,17.7084]
[1779499313074,21.4,75402.3,151.6,-0.53824,0.00042,17.70673]
[1779499313108,21.4,75402.87,151.6,-0.538,0.00042,17.70788]
[1779499319894,21.39,75402.47,151.6,-0.53818,0.00042,17.70702]
[1779499325936,21.39,75402.95,151.6,-0.53799,0.00042,17.70794]
[1779499331978,21.38,75402.9,151.6,-0.53803,0.00042,17.70779]
[1779499335623,21.38,75402.69,151.6,-0.53812,0.00042,17.70735]
[1779499335659,21.38,75402.67,151.6,-0.53813,0.00042,17.70731]
[1779499342049,21.38,75402.26,151.6,-0.5383,0.00042,17.70649]
[1779499348091,21.38,75402.27,151.6,-0.53829,0.00042,17.70651]
[1779499353579,21.38,75401.62,151.6,-0.53857,0.00042,17.70033]
[1779499359766,21.38,75400.8,151.6,-0.53891,0.00042,17.69866]
[1779499364203,21.38,75396.94,151.6,-0.54052,0.00042,17.69061]
[1779499367846,21.38,75396.48,151.6,-0.54071,0.00042,17.68963]
[1779499368231,21.38,75397.26,151.6,-0.54039,0.00042,17.69128]
[1779499377295,21.37,75397.82,151.6,-0.54017,0.00042,17.69239]
[1779499382330,21.37,75397.18,151.6,-0.54045,0.00042,17.69099]
[1779499390837,21.36,75397.55,151.6,-0.5403,0.00042,17.69175]
[1779499390938,21.36,75398.15,151.6,-0.54006,0.00042,17.69297]
[1779499398442,21.36,75396.83,151.6,-0.54061,0.00042,17.69018]
[1779499402027,21.36,75396.04,151.6,-0.54094,0.00042,17.68849]
[1779499402470,21.36,75396.01,151.6,-0.54095,0.00042,17.68843]
[1779499407506,21.36,75396.09,151.6,-0.54093,0.00042,17.68856]
[1779499412541,21.35,75396.09,151.6,-0.54095,0.00042,17.68364]
[1779499418583,21.34,75396.27,151.6,-0.54089,0.00042,17.68395]
[1779499423618,21.34,75396.14,151.6,-0.54096,0.00042,17.68361]
[1779499428653,21.33,75396.25,151.6,-0.54092,0.00042,17.6838]
[1779499434695,21.33,75396.44,151.6,-0.54085,0.00042,17.68416]
[1779499439730,21.32,75396.37,151.6,-0.54089,0.00042,17.68395]
[1779499444765,21.32,75395.0,151.6,-0.54148,0.00042,17.68094]
[1779499448062,21.31,75395.03,151.6,-0.54148,0.00042,17.68097]
[1779499448095,21.31,75395.03,151.6,-0.54148,0.00042,17.68097]
[1779499448884,21.31,75395.03,151.6,-0.54148,0.00042,17.68097]
[1779499448974,21.31,75394.85,151.6,-0.54155,0.00042,17.68056]
[1779499453999,21.31,75392.04,151.6,-0.54273,0.00042,17.67437]
[1779499454835,21.31,75382.75,151.6,-0.5466,0.00042,17.65281]
[1779499455823,21.31,75382.75,151.6,-0.5466,0.00042,17.65281]
[1779499459043,21.31,75379.52,151.6,-0.54796,0.00042,17.64487]
[1779499467318,21.3,75379.47,151.6,-0.548,0.00042,17.64467]
[1779499467324,21.3,75379.47,151.6,-0.548,0.00042,17.64467]
[1779499467404,21.3,75379.47,151.6,-0.548,0.00042,17.64467]
[1779499467429,21.3,75379.47,151.6,-0.548,0.00042,17.64467]
[1779499467927,21.3,75383.82,151.6,-0.54618,0.00042,17.65525]
[1779499468312,21.3,75383.82,151.6,-0.54618,0.00042,17.65525]
[1779499468933,21.3,75385.13,151.6,-0.54564,0.00042,17.65837]
[1779499469429,21.3,75385.13,151.6,-0.54564,0.00042,17.65837]
[1779499469940,21.3,75380.78,151.6,-0.54745,0.00042,17.64787]
[1779499472345,21.3,75378.88,151.6,-0.54827,0.00042,17.63827]
[1779499477456,21.29,75375.37,151.6,-0.54974,0.00042,17.62936]
[1779499477458,21.29,75375.37,151.6,-0.54974,0.00042,17.62936]
[1779499479430,21.29,75375.37,151.6,-0.54975,0.00042,17.62934]
[1779499484463,21.29,75375.4,151.6,-0.54974,0.00042,17.62937]
[1779499486053,21.29,75378.75,151.6,-0.54835,0.00042,17.6378]
[1779499491088,21.28,75378.04,151.6,-0.54865,0.00042,17.63597]
[1779499496123,21.28,75377.93,151.6,-0.54871,0.00042,17.63564]
[1779499497886,21.28,75377.93,151.6,-0.54871,0.00042,17.63564]
[1779499506193,21.27,75377.95,151.6,-0.54872,0.00042,17.63559]
[1779499511228,21.27,75378.52,151.6,-0.54849,0.00042,17.63697]
[1779499516263,21.27,75378.87,151.6,-0.54835,0.00042,17.63779]
[1779499518555,21.26,75378.95,151.6,-0.54832,0.00042,17.63798]
[1779499519284,21.26,75382.17,151.6,-0.54698,0.00042,17.64589]
[1779499521298,21.26,75385.44,151.6,-0.54562,0.00042,17.65372]
[1779499526333,21.25,75387.5,151.6,-0.54477,0.00042,17.65849]
[1779499531368,21.25,75387.02,151.6,-0.545,0.00042,17.65242]
[1779499533282,21.25,75387.02,151.6,-0.545,0.00042,17.65242]
[1779499537545,21.25,75388.39,151.6,-0.54443,0.00042,17.65559]
[1779499537813,21.25,75388.39,151.6,-0.54443,0.00042,17.65559]
[1779499538561,21.25,75388.4,151.6,-0.54442,0.00042,17.65561]
[1779499539500,21.25,75388.97,151.6,-0.54419,0.00042,17.65693]
[1779499541523,21.25,75388.61,151.6,-0.54434,0.00042,17.65609]
[1779499541884,21.25,75388.61,151.6,-0.54434,0.00042,17.65609]
[1779499548109,21.25,75389.13,151.6,-0.54412,0.00042,17.65729]
[1779499549096,21.25,75389.18,151.6,-0.5441,0.00042,17.65741]
[1779499549175,21.25,75389.18,151.6,-0.5441,0.00042,17.65741]
[1779499549820,21.25,75389.18,151.6,-0.5441,0.00042,17.65741]
[1779499549856,21.25,75389.18,151.6,-0.5441,0.00042,17.65741]
[1779499549958,21.25,75385.98,151.6,-0.54544,0.00042,17.64995]
[1779499550501,21.25,75378.28,151.6,-0.54867,0.00042,17.63116]
[1779499555542,21.24,75377.99,151.6,-0.54879,0.00042,17.6304]
[1779499560583,21.24,75377.33,151.6,-0.54908,0.00042,17.62869]
[1779499565618,21.24,75377.88,151.6,-0.54885,0.00042,17.63004]
[1779499570653,21.23,75376.19,151.6,-0.54957,0.00042,17.62569]
[1779499575589,21.23,75376.2,151.6,-0.54958,0.00042,17.62567]
[1779499577702,21.23,75370.06,151.6,-0.55215,0.00042,17.60958]
[1779499582736,21.23,75370.19,151.6,-0.5521,0.00042,17.60989]
[1779499587772,21.22,75372.1,151.6,-0.55131,0.00042,17.61492]
[1779499589858,21.22,75372.1,151.6,-0.55131,0.00042,17.61492]
[1779499589858,21.22,75372.1,151.6,-0.55131,0.00042,17.61492]
[1779499590793,21.22,75379.6,151.6,-0.54817,0.00042,17.63413]
[1779499597842,21.22,75377.48,151.6,-0.54909,0.00042,17.62384]
[1779499600863,21.21,75383.06,151.6,-0.54676,0.00042,17.63765]
[1779499601156,21.21,75383.06,151.6,-0.54676,0.00042,17.63765]
[1779499604163,21.21,75384.04,151.6,-0.54635,0.00042,17.64]
[1779499609926,21.21,75382.36,151.6,-0.54706,0.00042,17.63591]
[1779499614961,21.21,75381.83,151.6,-0.54728,0.00042,17.6346]
[1779499615567,21.21,75381.83,151.6,-0.54728,0.00042,17.6346]
[1779499622340,21.21,75381.38,151.6,-0.54747,0.00042,17.63348]
[1779499625598,21.2,75382.29,151.6,-0.5471,0.00042,17.63567]
[1779499631073,21.2,75381.48,151.6,-0.54745,0.00042,17.63365]
[1779499639129,21.2,75381.57,151.6,-0.54742,0.00042,17.63382]
[1779499648194,21.19,75381.78,151.6,-0.54734,0.00042,17.63427]
[1779499653229,21.19,75381.89,151.6,-0.54732,0.00042,17.62962]
[1779499657556,21.19,75381.6,151.6,-0.54744,0.00042,17.62888]
[1779499659271,21.19,75376.19,151.6,-0.54972,0.00042,17.61525]
[1779499665055,21.18,75373.74,151.6,-0.55075,0.00042,17.60887]
[1779499670348,21.18,75377.45,151.6,-0.54921,0.00042,17.61838]
[1779499676391,21.18,75377.54,151.6,-0.54918,0.00042,17.61854]
[1779499682449,21.17,75375.86,151.6,-0.5499,0.00042,17.61417]
[1779499688493,21.17,75374.41,151.6,-0.55052,0.00042,17.61036]
[1779499693245,21.17,75373.15,151.6,-0.55105,0.00042,17.60703]
[1779499699570,21.16,75372.88,151.6,-0.55118,0.00042,17.60627]
[1779499702383,21.16,75372.63,151.6,-0.55128,0.00042,17.6056]
[1779499702488,21.16,75372.63,151.6,-0.55128,0.00042,17.60559]
[1779499703598,21.16,75369.44,151.6,-0.55262,0.00042,17.59705]
[1779499708633,21.16,75367.8,151.6,-0.55332,0.00042,17.59257]
[1779499709248,21.16,75367.8,151.6,-0.55332,0.00042,17.59257]
[1779499718706,21.16,75367.8,151.6,-0.55332,0.00042,17.59257]
[1779499719502,21.16,75367.8,151.6,-0.55334,0.00042,17.58765]
[1779499721362,21.16,75367.8,151.6,-0.55334,0.00042,17.58765]
[1779499730787,21.16,75364.67,151.6,-0.55465,0.00042,17.57898]
[1779499732068,21.16,75364.67,151.6,-0.55465,0.00042,17.57898]
[1779499737835,21.16,75361.9,151.6,-0.55581,0.00042,17.57118]
[1779499742962,21.16,75363.12,151.6,-0.55529,0.00042,17.57466]
[1779499745503,21.16,75364.0,151.6,-0.55492,0.00042,17.57715]
[1779499746186,21.16,75369.09,151.6,-0.55278,0.00042,17.59122]
[1779499746900,21.16,75374.79,151.6,-0.55039,0.00042,17.60638]
[1779499747482,21.16,75374.79,151.6,-0.55039,0.00042,17.60638]
[1779499749143,21.16,75375.8,151.6,-0.54996,0.00042,17.60899]
[1779499750888,21.16,75375.76,151.6,-0.54998,0.00042,17.60889]
[1779499756888,21.16,75375.91,151.6,-0.54992,0.00042,17.60928]
[1779499759784,21.16,75376.23,151.6,-0.54978,0.00042,17.6101]
[1779499762023,21.16,75376.3,151.6,-0.54975,0.00042,17.61028]
[1779499762048,21.16,75376.3,151.6,-0.54975,0.00042,17.61028]
[1779499762054,21.16,75376.3,151.6,-0.54975,0.00042,17.61028]
[1779499762098,21.16,75376.26,151.6,-0.54977,0.00042,17.61018]
[1779499763012,21.16,75380.27,151.6,-0.54808,0.00042,17.62035]
[1779499768049,21.16,75382.06,151.6,-0.54733,0.00042,17.62477]
[1779499774091,21.16,75383.17,151.6,-0.54688,0.00042,17.62258]
[1779499779126,21.16,75385.02,151.6,-0.54611,0.00042,17.62704]
[1779499784314,21.16,75384.53,151.6,-0.54632,0.00042,17.62585]
[1779499784331,21.16,75384.61,151.6,-0.54628,0.00042,17.62604]
[1779499784391,21.16,75384.61,151.6,-0.54628,0.00042,17.62604]
[1779499784440,21.16,75384.61,151.6,-0.54628,0.00042,17.62604]
[1779499784538,21.16,75384.61,151.6,-0.54628,0.00042,17.62604]
[1779499785168,21.16,75389.04,151.6,-0.54442,0.00042,17.63652]
[1779499785651,21.16,75389.04,151.6,-0.54442,0.00042,17.63652]
[1779499786175,21.16,75390.12,151.6,-0.54396,0.00042,17.63902]
[1779499791210,21.15,75390.14,151.6,-0.54396,0.00042,17.63904]
[1779499791332,21.15,75390.14,151.6,-0.54396,0.00042,17.63904]
[1779499797245,21.15,75390.13,151.6,-0.54397,0.00042,17.63899]
[1779499798465,21.15,75388.28,151.6,-0.54475,0.00042,17.63469]
[1779499798537,21.15,75388.28,151.6,-0.54475,0.00042,17.63469]
[1779499799267,21.15,75390.26,151.6,-0.54392,0.00042,17.63928]
[1779499801281,21.15,75390.04,151.6,-0.54401,0.00042,17.63877]
[1779499804302,21.15,75390.2,151.6,-0.54395,0.00042,17.63912]
[1779499809337,21.15,75390.05,151.6,-0.54401,0.00042,17.63876]
[1779499814370,21.15,75390.15,151.6,-0.54397,0.00042,17.63898]
[1779499816039,21.15,75390.15,151.6,-0.54398,0.00042,17.63898]
[1779499816329,21.15,75390.15,151.6,-0.54398,0.00042,17.63898]
[1779499816077,21.15,75393.79,151.6,-0.54244,0.00042,17.64724]
[1779499816430,21.15,75399.51,151.6,-0.54003,0.00042,17.65969]
[1779499819209,21.15,75403.2,151.6,-0.53847,0.00042,17.66737]
[1779499819621,21.15,75403.2,151.6,-0.53847,0.00042,17.66737]
[1779499823061,21.14,75406.69,151.6,-0.537,0.00042,17.67438]
[1779499828473,21.14,75408.26,151.6,-0.53635,0.00042,17.67743]
[1779499833508,21.13,75404.05,151.6,-0.53815,0.00042,17.66414]
[1779499839550,21.13,75402.97,151.6,-0.53861,0.00042,17.66191]
[1779499841564,21.13,75407.62,151.6,-0.53665,0.00042,17.67124]
[1779499846600,21.13,75406.44,151.6,-0.53715,0.00042,17.66888]
[1779499852643,21.12,75404.76,151.6,-0.53787,0.00042,17.66549]
[1779499857678,21.12,75405.14,151.6,-0.53771,0.00042,17.66623]
[1779499864368,21.12,75405.46,151.6,-0.53758,0.00042,17.66686]
[1779499870770,21.11,75404.35,151.6,-0.53806,0.00042,17.66457]
[1779499871723,21.11,75404.35,151.6,-0.53806,0.00042,17.66457]
[1779499874798,21.11,75397.99,151.6,-0.54075,0.00042,17.65123]
[1779499875583,21.11,75397.99,151.6,-0.54075,0.00042,17.65123]
[1779499881911,21.11,75397.64,151.6,-0.54091,0.00042,17.65046]
[1779499885875,21.11,75400.95,151.6,-0.53951,0.00042,17.6575]
[1779499886626,21.11,75400.95,151.6,-0.53951,0.00042,17.6575]
[1779499891917,21.11,75400.11,151.6,-0.53988,0.00042,17.65082]
[1779499898966,21.1,75400.88,151.6,-0.53956,0.00042,17.65242]
[1779499904001,21.1,75401.88,151.6,-0.53915,0.00042,17.65449]
[1779499909036,21.1,75401.95,151.6,-0.53912,0.00042,17.65461]
[1779499914071,21.1,75400.16,151.6,-0.53989,0.00042,17.65082]
[1779499919106,21.09,75403.21,151.6,-0.5386,0.00042,17.65717]
[1779499924141,21.09,75405.88,151.6,-0.53747,0.00042,17.66258]
[1779499929176,21.09,75405.52,151.6,-0.53763,0.00042,17.66182]
[1779499936229,21.08,75405.97,151.6,-0.53745,0.00042,17.66269]
[1779499941264,21.08,75405.77,151.6,-0.53754,0.00042,17.66226]
[1779499946299,21.08,75403.97,151.6,-0.53831,0.00042,17.65858]
[1779499951334,21.07,75403.83,151.6,-0.53839,0.00042,17.65339]
[1779499956369,21.07,75404.12,151.6,-0.53827,0.00042,17.65396]
[1779499961404,21.07,75405.7,151.6,-0.53761,0.00042,17.65714]
[1779499966439,21.07,75405.43,151.6,-0.53773,0.00042,17.65658]
[1779499972481,21.06,75405.29,151.6,-0.53779,0.00042,17.65627]
[1779499977516,21.06,75405.35,151.6,-0.53777,0.00042,17.65638]
[1779499978525,21.06,75411.01,151.6,-0.53537,0.00042,17.66749]
[1779499978542,21.06,75411.01,151.6,-0.53537,0.00042,17.66749]
[1779499980410,21.06,75411.01,151.6,-0.53537,0.00042,17.66749]
[1779499980611,21.06,75412.17,151.6,-0.53488,0.00042,17.66969]
[1779499980661,21.06,75407.99,151.6,-0.53666,0.00042,17.66162]
[1779499982073,21.06,75403.25,151.6,-0.53867,0.00042,17.65206]
[1779499985487,21.06,75400.71,151.6,-0.53975,0.00042,17.64675]
[1779499985901,21.06,75401.19,151.6,-0.53954,0.00042,17.64776]
[1779499986498,21.06,75401.19,151.6,-0.53954,0.00042,17.64776]
[1779499995648,21.05,75399.67,151.6,-0.5402,0.00042,17.64449]
[1779499996687,21.05,75399.67,151.6,-0.5402,0.00042,17.64449]
[1779500001690,21.05,75398.74,151.6,-0.5406,0.00042,17.64247]
[1779500006725,21.05,75400.19,151.6,-0.53999,0.00042,17.64555]
[1779500012767,21.04,75400.32,151.6,-0.53995,0.00042,17.64092]
[1779500016078,21.04,75399.63,151.6,-0.54024,0.00042,17.63943]
[1779500016273,21.04,75399.63,151.6,-0.54024,0.00042,17.63943]
[1779500016298,21.04,75399.63,151.6,-0.54024,0.00042,17.63943]
[1779500016374,21.04,75394.49,151.6,-0.54243,0.00042,17.62816]
[1779500016795,21.04,75389.76,151.6,-0.54443,0.00042,17.61734]
[1779500018523,21.04,75389.76,151.6,-0.54443,0.00042,17.61734]
[1779500018882,21.04,75388.97,151.6,-0.54477,0.00042,17.6155]
[1779500019872,21.04,75388.51,151.6,-0.54496,0.00042,17.61442]
[1779500021824,21.04,75386.37,151.6,-0.54587,0.00042,17.60932]
[1779500023487,21.04,75386.0,151.6,-0.54602,0.00042,17.60843]
[1779500023568,21.04,75386.18,151.6,-0.54595,0.00042,17.60887]
[1779500025629,21.04,75388.7,151.6,-0.54488,0.00042,17.61487]
[1779500025791,21.04,75388.7,151.6,-0.54488,0.00042,17.61487]
[1779500025858,21.04,75389.2,151.6,-0.54467,0.00042,17.61604]
[1779500026865,21.04,75385.67,151.6,-0.54617,0.00042,17.60762]
[1779500030550,21.04,75385.77,151.6,-0.54613,0.00042,17.60784]
[1779500030572,21.04,75380.21,151.6,-0.54848,0.00042,17.59409]
[1779500035927,21.04,75378.4,151.6,-0.54925,0.00042,17.58947]
[1779500040963,21.04,75379.63,151.6,-0.54874,0.00042,17.59259]
[1779500045998,21.04,75381.12,151.6,-0.54811,0.00042,17.59632]
[1779500046598,21.04,75381.12,151.6,-0.54811,0.00042,17.59632]
[1779500052039,21.03,75380.21,151.6,-0.5485,0.00042,17.594]
[1779500057075,21.03,75380.53,151.6,-0.54837,0.00042,17.59479]
[1779500062110,21.03,75378.71,151.6,-0.54914,0.00042,17.59015]
[1779500071176,21.03,75378.23,151.6,-0.54937,0.00042,17.584]
[1779500071624,21.03,75378.23,151.6,-0.54937,0.00042,17.584]
[1779500077218,21.03,75378.16,151.6,-0.5494,0.00042,17.58382]
[1779500082253,21.03,75378.16,151.6,-0.5494,0.00042,17.58381]
[1779500090309,21.03,75375.52,151.6,-0.55052,0.00042,17.57695]
[1779500092412,21.03,75375.48,151.6,-0.55053,0.00042,17.57684]
[1779500092859,21.03,75375.78,151.6,-0.55041,0.00042,17.57763]
[1779500093223,21.03,75375.78,151.6,-0.55041,0.00042,17.57763]
[1779500093331,21.03,75378.93,151.6,-0.54907,0.00042,17.58577]
[1779500099373,21.03,75380.77,151.6,-0.5483,0.00042,17.59043]
[1779500102561,21.03,75381.1,151.6,-0.54816,0.00042,17.59125]
[1779500102585,21.03,75381.1,151.6,-0.54816,0.00042,17.59125]
[1779500102610,21.03,75381.04,151.6,-0.54818,0.00042,17.5911]
[1779500107430,21.03,75377.73,151.6,-0.54959,0.00042,17.58267]
[1779500112464,21.03,75377.79,151.6,-0.54956,0.00042,17.58282]
[1779500122538,21.03,75377.79,151.6,-0.54956,0.00042,17.58283]
[1779500124588,21.03,75378.17,151.6,-0.5494,0.00042,17.58381]
[1779500124815,21.03,75378.17,151.6,-0.5494,0.00042,17.58381]
[1779500130474,21.03,75373.02,151.6,-0.55158,0.00042,17.57031]
[1779500136637,21.03,75373.8,151.6,-0.55127,0.00042,17.56748]
[1779500141672,21.03,75373.63,151.6,-0.55134,0.00042,17.56702]
[1779500146707,21.03,75373.6,151.6,-0.55135,0.00042,17.56693]
[1779500148893,21.03,75373.62,151.6,-0.55134,0.00042,17.56699]
[1779500149035,21.03,75373.62,151.6,-0.55134,0.00042,17.56699]
[1779500149121,21.03,75373.62,151.6,-0.55134,0.00042,17.56699]
[1779500149406,21.03,75373.62,151.6,-0.55134,0.00042,17.56699]
[1779500149618,21.03,75373.62,151.6,-0.55135,0.00042,17.56699]
[1779500150572,21.03,75381.21,151.6,-0.54813,0.00042,17.58662]
[1779500150735,21.03,75385.22,151.6,-0.54642,0.00042,17.59654]
[1779500151764,21.03,75385.22,151.6,-0.54642,0.00042,17.59654]
[1779500152404,21.03,75385.22,151.6,-0.54642,0.00042,17.59654]
[1779500152506,21.03,75389.47,151.6,-0.54462,0.00042,17.60669]
[1779500152738,21.03,75389.47,151.6,-0.54462,0.00042,17.60669]
[1779500158791,21.02,75389.7,151.6,-0.54453,0.00042,17.60719]
[1779500163828,21.02,75388.24,151.6,-0.54516,0.00042,17.6037]
[1779500166853,21.02,75388.24,151.6,-0.54516,0.00042,17.6037]
[1779500167945,21.02,75388.24,151.6,-0.54516,0.00042,17.60369]
[1779500168598,21.02,75388.24,151.6,-0.54516,0.00042,17.60369]
[1779500169869,21.02,75385.09,151.6,-0.5465,0.00042,17.5961]
[1779500172423,21.02,75385.09,151.6,-0.5465,0.00042,17.5961]
[1779500176334,21.01,75384.96,151.6,-0.54657,0.00042,17.59574]
[1779500176662,21.01,75384.96,151.6,-0.54657,0.00042,17.59574]
[1779500176964,21.01,75386.72,151.6,-0.54582,0.00042,17.6]
[1779500177908,21.01,75387.03,151.6,-0.54569,0.00042,17.60073]
[1779500179818,21.01,75388.22,151.6,-0.54519,0.00042,17.60356]
[1779500179940,21.01,75391.68,151.6,-0.54372,0.00042,17.61165]
[1779500181858,21.01,75393.8,151.6,-0.54282,0.00043,17.61648]
[1779500186992,21.01,75397.62,151.6,-0.54121,0.00043,17.62494]
[1779500189647,21.0,75402.94,151.6,-0.53895,0.00043,17.63628]
[1779500195064,21.0,75405.8,151.6,-0.53775,0.00043,17.63724]
[1779500200099,21.0,75404.67,151.6,-0.53824,0.00043,17.63491]
[1779500204806,21.0,75404.97,151.6,-0.53811,0.00043,17.63551]
[1779500206573,20.99,75404.97,151.6,-0.53811,0.00043,17.6355]
[1779500209162,20.99,75409.93,151.6,-0.536,0.00043,17.64538]
[1779500214199,20.99,75410.25,151.6,-0.53587,0.00043,17.64599]
[1779500219234,20.99,75410.7,151.6,-0.53568,0.00043,17.64686]
[1779500223962,20.99,75409.9,151.6,-0.53602,0.00043,17.64531]
[1779500224421,20.99,75409.9,151.6,-0.53602,0.00043,17.64531]
[1779500224874,20.99,75410.01,151.6,-0.53597,0.00043,17.64553]
[1779500225149,20.99,75410.01,151.6,-0.53597,0.00043,17.64553]
[1779500226282,20.99,75416.14,151.6,-0.53336,0.00043,17.65705]
[1779500227809,20.99,75417.05,151.6,-0.53297,0.00043,17.6587]
[1779500234339,20.99,75415.71,151.6,-0.53355,0.00043,17.65624]
[1779500239374,20.98,75415.73,151.6,-0.53355,0.00043,17.65626]
[1779500244409,20.98,75417.11,151.6,-0.53296,0.00043,17.65875]
[1779500250557,20.98,75416.61,151.6,-0.53318,0.00043,17.65783]
[1779500254809,20.98,75418.74,151.6,-0.53229,0.00043,17.65674]
[1779500257218,20.98,75418.64,151.6,-0.53233,0.00043,17.65655]
[1779500257501,20.97,75412.85,151.6,-0.5348,0.00043,17.64595]
[1779500258508,20.97,75408.36,151.6,-0.53672,0.00043,17.63726]
[1779500263120,20.97,75405.9,151.6,-0.53777,0.00043,17.63232]
[1779500266211,20.97,75405.13,151.6,-0.5381,0.00043,17.63075]
[1779500271599,20.97,75407.33,151.6,-0.53717,0.00043,17.63519]
[1779500276634,20.97,75406.68,151.6,-0.53745,0.00043,17.63386]
[1779500279655,20.97,75410.67,151.6,-0.53575,0.00043,17.64172]
[1779500287711,20.96,75408.34,151.6,-0.53675,0.00043,17.63713]
[1779500293757,20.96,75408.1,151.6,-0.53686,0.00043,17.63663]
[1779500298792,20.96,75408.08,151.6,-0.53687,0.00043,17.63657]
[1779500303827,20.95,75407.99,151.6,-0.53692,0.00043,17.63637]
[1779500309455,20.95,75405.66,151.6,-0.53792,0.00043,17.63166]
[1779500314905,20.95,75405.81,151.6,-0.53787,0.00043,17.62705]
[1779500320605,20.95,75406.37,151.6,-0.53763,0.00043,17.62818]
[1779500321816,20.95,75406.38,151.6,-0.53763,0.00043,17.62819]
[1779500321835,20.95,75406.38,151.6,-0.53763,0.00043,17.62819]
[1779500321942,20.95,75403.82,151.6,-0.53872,0.00043,17.62294]
[1779500322145,20.95,75403.82,151.6,-0.53872,0.00043,17.62294]
[1779500322177,20.95,75398.22,151.6,-0.54111,0.00043,17.611]
[1779500323301,20.95,75389.67,151.6,-0.54476,0.00043,17.59153]
[1779500325671,20.95,75387.2,151.6,-0.54582,0.00043,17.58563]
[1779500331017,20.95,75385.44,151.6,-0.54657,0.00043,17.58134]
[1779500336052,20.94,75383.85,151.6,-0.54725,0.00043,17.57741]
[1779500338320,20.94,75383.85,151.6,-0.54725,0.00043,17.57741]
[1779500338356,20.94,75383.85,151.6,-0.54725,0.00043,17.5774]
[1779500339487,20.94,75383.85,151.6,-0.54725,0.00043,17.5774]
[1779500341507,20.94,75382.81,151.6,-0.5477,0.00043,17.57482]
[1779500341609,20.94,75382.81,151.6,-0.5477,0.00043,17.57483]
[1779500342413,20.94,75382.81,151.6,-0.5477,0.00043,17.57483]
[1779500342424,20.94,75383.66,151.6,-0.54733,0.00043,17.57694]
[1779500345564,20.95,75381.16,151.6,-0.5484,0.00043,17.57069]
[1779500351158,20.94,75382.48,151.6,-0.54784,0.00043,17.57398]
[1779500351908,20.94,75382.48,151.6,-0.54784,0.00043,17.57398]
[1779500356176,20.94,75382.62,151.6,-0.54779,0.00043,17.5743]
[1779500356332,20.94,75382.62,151.6,-0.54779,0.00043,17.5743]
[1779500356860,20.94,75382.62,151.6,-0.54779,0.00043,17.5743]
[1779500357209,20.94,75391.3,151.6,-0.54408,0.00043,17.59529]
[1779500357920,20.94,75391.3,151.6,-0.54408,0.00043,17.59529]
[1779500358556,20.94,75391.3,151.6,-0.54408,0.00043,17.59529]
[1779500358657,20.94,75393.97,151.6,-0.54295,0.00043,17.60143]
[1779500359228,20.94,75393.97,151.6,-0.54295,0.00043,17.60143]
[1779500361002,20.94,75391.33,151.6,-0.54408,0.00043,17.59533]
[1779500362843,20.94,75390.29,151.6,-0.54452,0.00043,17.59289]
[1779500364258,20.94,75394.56,151.6,-0.5427,0.00043,17.60272]
[1779500369293,20.93,75400.67,151.6,-0.5401,0.00043,17.61615]
[1779500375456,20.93,75400.68,151.6,-0.54011,0.00043,17.61127]
[1779500381377,20.93,75398.94,151.6,-0.54086,0.00043,17.60748]
[1779500387421,20.93,75397.92,151.6,-0.5413,0.00043,17.60523]
[1779500392456,20.92,75396.41,151.6,-0.54195,0.00043,17.60187]
[1779500397491,20.92,75394.98,151.6,-0.54257,0.00043,17.59864]
[1779500402526,20.92,75395.35,151.6,-0.54241,0.00043,17.59946]
[1779500408568,20.92,75395.62,151.6,-0.5423,0.00043,17.60005]
[1779500413603,20.92,75395.81,151.6,-0.54222,0.00043,17.60046]
[1779500418638,20.92,75396.6,151.6,-0.54189,0.00043,17.60221]
[1779500423672,20.92,75396.44,151.6,-0.54196,0.00043,17.60183]
[1779500428708,20.91,75395.77,151.6,-0.54225,0.00043,17.60031]
[1779500434750,20.91,75396.38,151.6,-0.54201,0.00043,17.59677]
[1779500439785,20.91,75395.43,151.6,-0.54242,0.00043,17.59462]
[1779500444820,20.91,75395.32,151.6,-0.54247,0.00043,17.59435]
[1779500449855,20.91,75395.63,151.6,-0.54234,0.00043,17.59502]
[1779500454890,20.9,75395.69,151.6,-0.54232,0.00043,17.59512]
[1779500459925,20.9,75395.69,151.6,-0.54233,0.00043,17.59509]
[1779500464960,20.9,75395.46,151.6,-0.54243,0.00043,17.59456]
[1779500472011,20.9,75395.35,151.6,-0.54248,0.00043,17.59429]
[1779500477045,20.9,75395.5,151.6,-0.54242,0.00043,17.59462]
[1779500479242,20.9,75395.5,151.6,-0.54242,0.00043,17.59462]
[1779500481050,20.89,75393.82,151.6,-0.54314,0.00043,17.59077]
[1779500481097,20.89,75393.82,151.6,-0.54314,0.00043,17.59077]
[1779500481534,20.89,75393.82,151.6,-0.54314,0.00043,17.59077]
[1779500481905,20.89,75389.43,151.6,-0.54502,0.00043,17.58052]
[1779500482572,20.89,75376.85,151.6,-0.5504,0.00043,17.54898]
[1779500483088,20.89,75373.24,151.6,-0.55195,0.00043,17.53933]
[1779500484248,20.89,75373.24,151.6,-0.55195,0.00043,17.53933]
[1779500484641,20.89,75373.24,151.6,-0.55195,0.00043,17.53933]
[1779500484672,20.89,75373.24,151.6,-0.55195,0.00043,17.53933]
[1779500484714,20.89,75373.24,151.6,-0.55195,0.00043,17.53933]
[1779500484758,20.89,75373.24,151.6,-0.55195,0.00043,17.53933]
[1779500484779,20.89,75372.89,151.6,-0.5521,0.00043,17.53838]
[1779500485771,20.89,75361.85,151.6,-0.55681,0.00043,17.50721]
[1779500486847,20.89,75353.4,151.6,-0.56041,0.00043,17.4817]
[1779500487116,20.89,75350.33,151.6,-0.56172,0.00043,17.47208]
[1779500490658,20.89,75350.24,151.6,-0.56176,0.00043,17.47181]
[1779500496179,20.89,75350.11,151.6,-0.56182,0.00043,17.46652]
[1779500502273,20.89,75348.17,151.6,-0.56264,0.00043,17.46038]
[1779500508274,20.9,75346.3,151.6,-0.56343,0.00043,17.4544]
[1779500510213,20.9,75346.13,151.6,-0.5635,0.00043,17.45386]
[1779500511295,20.9,75342.85,151.6,-0.5649,0.00043,17.44312]
[1779500513999,20.9,75341.35,151.6,-0.56553,0.00043,17.43813]
[1779500514074,20.9,75341.35,151.6,-0.56553,0.00043,17.43813]
[1779500514038,20.9,75337.26,151.6,-0.56727,0.00042,17.42432]
[1779500514082,20.9,75337.26,151.6,-0.56727,0.00042,17.42432]
[1779500514087,20.9,75337.26,151.6,-0.56727,0.00042,17.42432]
[1779500514429,20.9,75337.26,151.6,-0.56727,0.00042,17.42432]
[1779500514618,20.9,75337.26,151.6,-0.56727,0.00042,17.42432]
[1779500514685,20.9,75333.32,151.6,-0.56894,0.00042,17.4107]
[1779500519849,20.9,75334.37,151.6,-0.56849,0.00042,17.41441]
[1779500525395,20.9,75331.7,151.6,-0.56961,0.00042,17.40512]
[1779500526988,20.9,75331.7,151.6,-0.56961,0.00042,17.40512]
[1779500527020,20.9,75331.7,151.6,-0.56961,0.00042,17.40512]
[1779500527770,20.9,75329.97,151.6,-0.57035,0.00042,17.399]
[1779500527823,20.9,75326.61,151.6,-0.57177,0.00042,17.38693]
[1779500529424,20.9,75330.53,151.6,-0.5701,0.00042,17.40103]
[1779500534459,20.91,75330.23,151.6,-0.57022,0.00042,17.40004]
[1779500535756,20.91,75330.23,151.6,-0.57022,0.00042,17.40004]
[1779500535857,20.91,75330.73,151.6,-0.57001,0.00042,17.40183]
[1779500538134,20.91,75330.47,151.6,-0.57011,0.00042,17.40098]
[1779500545536,20.92,75330.72,151.6,-0.56997,0.00042,17.40209]
[1779500550571,20.92,75330.44,151.6,-0.57008,0.00042,17.40123]
[1779500551280,20.92,75330.44,151.6,-0.57008,0.00042,17.40123]
[1779500551578,20.92,75334.54,151.6,-0.56835,0.00042,17.41069]
[1779500552585,20.92,75337.73,151.6,-0.567,0.00042,17.42169]
[1779500554086,20.92,75337.73,151.6,-0.567,0.00042,17.42169]
[1779500554604,20.94,75339.82,151.6,-0.56604,0.00042,17.42925]
[1779500555235,20.94,75339.82,151.6,-0.56604,0.00042,17.42925]
[1779500560646,20.99,75343.32,151.6,-0.56442,0.00042,17.44189]
[1779500565681,21.0,75346.71,151.6,-0.56293,0.00042,17.45322]
[1779500570716,21.01,75348.68,151.6,-0.56209,0.00042,17.45954]
[1779500575751,21.01,75351.05,151.6,-0.56108,0.00042,17.46704]
[1779500580786,21.01,75354.24,151.6,-0.55972,0.00042,17.47694]
[1779500582014,21.01,75354.24,151.6,-0.55972,0.00042,17.47694]
[1779500589849,21.02,75355.33,151.6,-0.55924,0.00042,17.48038]
[1779500594884,21.02,75359.04,151.6,-0.55765,0.00042,17.49155]
[1779500599918,21.03,75360.4,151.6,-0.55706,0.00042,17.49566]
[1779500601755,21.03,75360.63,151.6,-0.55696,0.00042,17.49635]
[1779500601802,21.03,75360.63,151.6,-0.55696,0.00042,17.49635]
[1779500601875,21.03,75360.63,151.6,-0.55696,0.00042,17.49635]
[1779500601896,21.03,75360.63,151.6,-0.55696,0.00042,17.49635]
[1779500602123,21.03,75360.63,151.6,-0.55696,0.00042,17.49635]
[1779500604954,21.03,75365.57,151.6,-0.55485,0.00042,17.51061]
[1779500606295,21.03,75364.82,151.6,-0.55517,0.00042,17.50851]
[1779500606309,21.03,75364.82,151.6,-0.55517,0.00042,17.50851]
[1779500606968,21.03,75359.21,151.6,-0.55754,0.00042,17.49229]
[1779500607975,21.03,75354.54,151.6,-0.55952,0.00042,17.47832]
[1779500612007,21.04,75348.55,151.6,-0.56206,0.00042,17.45489]
[1779500613010,21.04,75344.92,151.6,-0.56359,0.00042,17.44332]
[1779500618045,21.04,75345.73,151.6,-0.56324,0.00042,17.44602]
[1779500623080,21.05,75348.68,151.6,-0.56198,0.00042,17.4555]
[1779500628115,21.05,75349.29,151.6,-0.56171,0.00042,17.45749]
[1779500633150,21.05,75350.52,151.6,-0.56118,0.00042,17.46141]
[1779500634156,21.05,75354.26,151.6,-0.55959,0.00042,17.47295]
[1779500636171,21.06,75357.37,151.6,-0.55827,0.00042,17.48234]
[1779500636400,21.06,75357.37,151.6,-0.55827,0.00042,17.48234]
[1779500636800,21.06,75357.37,151.6,-0.55827,0.00042,17.48234]
[1779500637178,21.06,75361.08,151.6,-0.5567,0.00042,17.49328]
[1779500639192,21.06,75357.63,151.6,-0.55816,0.00042,17.48315]
[1779500644227,21.06,75356.18,151.6,-0.55876,0.00042,17.4789]
[1779500649262,21.06,75354.16,151.6,-0.55961,0.00042,17.47284]
[1779500653274,21.07,75352.9,151.6,-0.56013,0.00042,17.46903]
[1779500653381,21.07,75352.9,151.6,-0.56013,0.00042,17.46903]
[1779500653653,21.07,75352.9,151.6,-0.56013,0.00042,17.46903]
[1779500654301,21.07,75332.98,151.6,-0.56854,0.00042,17.40412]
[1779500655490,21.07,75332.98,151.6,-0.56854,0.00042,17.40412]
[1779500655591,21.07,75330.72,151.6,-0.56949,0.00042,17.39626]
[1779500656290,21.07,75330.72,151.6,-0.56949,0.00042,17.39626]
[1779500658036,21.07,75330.99,151.6,-0.56938,0.00042,17.39721]
[1779500659121,21.07,75331.5,151.6,-0.56916,0.00042,17.399]
[1779500659131,21.07,75331.5,151.6,-0.56916,0.00042,17.399]
[1779500659468,21.07,75331.29,151.6,-0.56925,0.00042,17.39828]
[1779500659855,21.07,75331.29,151.6,-0.56925,0.00042,17.39828]
[1779500659935,21.07,75336.19,151.6,-0.56718,0.00042,17.41516]
[1779500661165,21.07,75339.46,151.6,-0.5658,0.00042,17.42617]
[1779500662357,21.07,75345.21,151.6,-0.56336,0.00042,17.44503]
[1779500665687,21.07,75349.29,151.6,-0.56163,0.00042,17.45804]
[1779500667392,21.08,75352.5,151.6,-0.56027,0.00042,17.46803]
[1779500671420,21.08,75357.06,151.6,-0.55835,0.00042,17.47694]
[1779500673922,21.08,75359.87,151.6,-0.55716,0.00042,17.48525]
[1779500674143,21.08,75359.87,151.6,-0.55716,0.00042,17.48525]
[1779500674189,21.08,75359.87,151.6,-0.55716,0.00042,17.48525]
[1779500674440,21.08,75363.99,151.6,-0.55542,0.00042,17.49715]
[1779500676914,21.08,75364.49,151.6,-0.5552,0.00042,17.49858]
[1779500676934,21.08,75364.49,151.6,-0.5552,0.00042,17.49858]
[1779500682497,21.08,75366.17,151.6,-0.55448,0.00042,17.50338]
[1779500686790,21.09,75366.11,151.6,-0.5545,0.00042,17.50324]
[1779500688538,21.09,75366.3,151.6,-0.55442,0.00042,17.50379]
[1779500693576,21.09,75364.85,151.6,-0.55503,0.00042,17.49976]
[1779500694583,21.09,75359.75,151.6,-0.55718,0.00042,17.48511]
[1779500698250,21.09,75359.7,151.6,-0.5572,0.00042,17.48497]
[1779500698269,21.09,75361.86,151.6,-0.55628,0.00042,17.49126]
[1779500698317,21.09,75361.86,151.6,-0.55628,0.00042,17.49126]
[1779500698397,21.09,75361.86,151.6,-0.55628,0.00042,17.49126]
[1779500698534,21.09,75361.86,151.6,-0.55628,0.00042,17.49126]
[1779500698676,21.09,75361.86,151.6,-0.55628,0.00042,17.49126]
[1779500698721,21.09,75369.41,151.6,-0.55309,0.00042,17.51248]
[1779500699295,21.09,75369.41,151.6,-0.55309,0.00042,17.51248]
[1779500699878,21.09,75369.41,151.6,-0.55309,0.00042,17.51248]
[1779500699880,21.09,75369.41,151.6,-0.55309,0.00042,17.51248]
[1779500700252,21.09,75369.41,151.6,-0.55309,0.00042,17.51248]
[1779500699933,21.09,75372.71,151.6,-0.55169,0.00042,17.5214]
[1779500700895,21.09,75372.71,151.6,-0.55169,0.00042,17.5214]
[1779500700929,21.09,75372.71,151.6,-0.55169,0.00042,17.5214]
[1779500700946,21.09,75372.71,151.6,-0.55169,0.00042,17.5214]
[1779500701010,21.09,75372.71,151.6,-0.55169,0.00042,17.5214]
[1779500701220,21.09,75378.65,151.6,-0.54917,0.00042,17.53692]
[1779500701846,21.09,75378.65,151.6,-0.54917,0.00042,17.53692]
[1779500701945,21.09,75374.19,151.6,-0.55106,0.00042,17.52534]
[1779500702731,21.09,75374.19,151.6,-0.55106,0.00042,17.52534]
[1779500703052,21.09,75374.19,151.6,-0.55106,0.00042,17.52534]
[1779500703117,21.09,75374.19,151.6,-0.55106,0.00042,17.52534]
[1779500703197,21.09,75368.48,151.6,-0.55348,0.00042,17.50994]
[1779500703295,21.09,75368.48,151.6,-0.55348,0.00042,17.50994]
[1779500704698,21.09,75369.84,151.6,-0.5529,0.00042,17.51367]
[1779500704706,21.09,75369.84,151.6,-0.5529,0.00042,17.51367]
[1779500706099,21.09,75368.69,151.6,-0.55339,0.00042,17.51053]
[1779500706145,21.09,75368.69,151.6,-0.55339,0.00042,17.51053]
[1779500712715,21.1,75365.54,151.6,-0.55471,0.00042,17.50183]
[1779500717782,21.1,75364.43,151.6,-0.55518,0.00042,17.49874]
[1779500719427,21.1,75364.61,151.6,-0.5551,0.00042,17.49926]
[1779500719468,21.1,75364.61,151.6,-0.5551,0.00042,17.49926]
[1779500719495,21.1,75364.61,151.6,-0.5551,0.00042,17.49926]
[1779500719764,21.1,75367.87,151.6,-0.55372,0.00042,17.50839]
[1779500720383,21.1,75367.87,151.6,-0.55372,0.00042,17.50839]
[1779500720771,21.1,75371.21,151.6,-0.5523,0.00042,17.51751]
[1779500721806,21.1,75371.21,151.6,-0.5523,0.00042,17.51751]
[1779500722976,21.1,75373.48,151.6,-0.55134,0.00042,17.5236]
[1779500723703,21.1,75372.98,151.6,-0.55155,0.00042,17.52227]
[1779500723774,21.1,75372.98,151.6,-0.55155,0.00042,17.52227]
[1779500724799,21.1,75368.09,151.6,-0.55362,0.00042,17.50904]
[1779500725806,21.1,75361.93,151.6,-0.55622,0.00042,17.49169]
[1779500726814,21.11,75354.94,151.6,-0.55917,0.00042,17.4711]
[1779500727551,21.11,75354.94,151.6,-0.55917,0.00042,17.4711]
[1779500728220,21.11,75351.28,151.6,-0.56071,0.00042,17.45995]
[1779500729808,21.11,75348.87,151.6,-0.56173,0.00042,17.45247]
[1779500729826,21.11,75348.87,151.6,-0.56173,0.00042,17.45247]
[1779500729950,21.11,75348.87,151.6,-0.56173,0.00042,17.45247]
[1779500730127,21.11,75341.42,151.6,-0.56487,0.00042,17.4286]
[1779500730784,21.11,75341.42,151.6,-0.56487,0.00042,17.4286]
[1779500730811,21.11,75341.42,151.6,-0.56487,0.00042,17.4286]
[1779500730841,21.11,75334.22,151.6,-0.5679,0.00042,17.40452]
[1779500731489,21.11,75334.22,151.6,-0.5679,0.00042,17.40452]
[1779500731804,21.11,75334.22,151.6,-0.5679,0.00042,17.40452]
[1779500732482,21.11,75333.55,151.6,-0.56819,0.00042,17.3973]
[1779500733582,21.11,75332.47,151.6,-0.56865,0.00042,17.3936]
[1779500734115,21.11,75332.47,151.6,-0.56865,0.00042,17.3936]
[1779500736168,21.11,75333.34,151.6,-0.56828,0.00042,17.39664]
[1779500736182,21.11,75334.97,151.6,-0.56759,0.00042,17.40224]
[1779500737834,21.11,75333.14,151.6,-0.56835,0.00042,17.396]
[1779500738419,21.11,75331.47,151.6,-0.56905,0.00042,17.39027]
[1779500738733,21.11,75331.47,151.6,-0.56905,0.00042,17.39027]
[1779500740912,21.12,75335.29,151.6,-0.56743,0.00042,17.40346]
[1779500743238,21.12,75335.52,151.6,-0.56733,0.00042,17.40426]
[1779500743276,21.12,75335.52,151.6,-0.56733,0.00042,17.40429]
[1779500744940,21.12,75339.57,151.6,-0.56562,0.00042,17.41789]
[1779500745648,21.12,75339.57,151.6,-0.56562,0.00042,17.41789]
[1779500747444,21.12,75339.52,151.6,-0.56564,0.00042,17.41777]
[1779500747982,21.12,75339.52,151.6,-0.56564,0.00042,17.41777]
[1779500747984,21.12,75339.52,151.6,-0.56564,0.00042,17.41777]
[1779500748023,21.12,75339.52,151.6,-0.56564,0.00042,17.41777]
[1779500748197,21.12,75339.88,151.6,-0.56548,0.00042,17.41898]
[1779500748858,21.12,75339.88,151.6,-0.56548,0.00042,17.41898]
[1779500748909,21.12,75339.88,151.6,-0.56548,0.00042,17.41898]
[1779500748968,21.12,75332.84,151.6,-0.56844,0.00042,17.39528]
[1779500750982,21.13,75329.29,151.6,-0.5699,0.00042,17.38319]
[1779500755010,21.14,75323.46,151.6,-0.57233,0.00042,17.36255]
[1779500757112,21.14,75321.01,151.6,-0.57336,0.00042,17.35367]
[1779500757181,21.14,75321.01,151.6,-0.57336,0.00042,17.35367]
[1779500757513,21.14,75319.05,151.6,-0.57417,0.00042,17.3465]
[1779500757577,21.14,75319.05,151.6,-0.57417,0.00042,17.3465]
[1779500757885,21.14,75319.05,151.6,-0.57417,0.00042,17.3465]
[1779500757889,21.14,75319.05,151.6,-0.57417,0.00042,17.3465]
[1779500757909,21.14,75319.05,151.6,-0.57417,0.00042,17.3465]
[1779500758017,21.14,75319.05,151.6,-0.57417,0.00042,17.3465]
[1779500758726,21.14,75316.73,151.6,-0.57514,0.00042,17.33791]
[1779500758864,21.14,75316.73,151.6,-0.57514,0.00042,17.33791]
[1779500758872,21.14,75316.73,151.6,-0.57514,0.00042,17.33791]
[1779500758892,21.14,75316.73,151.6,-0.57514,0.00042,17.33791]
[1779500758901,21.14,75316.73,151.6,-0.57514,0.00042,17.33791]
[1779500758911,21.14,75316.73,151.6,-0.57514,0.00042,17.33791]
[1779500758924,21.14,75316.73,151.6,-0.57514,0.00042,17.33791]
[1779500759038,21.14,75315.0,151.6,-0.57586,0.00042,17.33145]
[1779500759505,21.14,75315.0,151.6,-0.57586,0.00042,17.33145]
[1779500759634,21.14,75315.0,151.6,-0.57586,0.00042,17.33145]
[1779500760216,21.14,75315.0,151.6,-0.57586,0.00042,17.33145]
[1779500760284,21.14,75315.0,151.6,-0.57586,0.00042,17.33145]
[1779500760314,21.14,75320.73,151.6,-0.57345,0.00042,17.35281]
[1779500761002,21.14,75320.73,151.6,-0.57345,0.00042,17.35281]
[1779500761131,21.14,75320.73,151.6,-0.57345,0.00042,17.35281]
[1779500762141,21.15,75318.13,151.6,-0.57454,0.00042,17.34326]
[1779500762162,21.15,75318.13,151.6,-0.57454,0.00042,17.34326]
[1779500762621,21.15,75318.64,151.6,-0.57432,0.00042,17.3452]
[1779500762637,21.15,75318.64,151.6,-0.57432,0.00042,17.3452]
[1779500763066,21.15,75323.18,151.6,-0.57241,0.00042,17.36186]
[1779500765080,21.17,75318.55,151.6,-0.57426,0.00042,17.34568]
[1779500768784,21.2,75318.11,151.6,-0.57434,0.00042,17.3449]
[1779500769721,21.23,75318.13,151.6,-0.57423,0.00042,17.34579]
[1779500774030,21.26,75316.55,151.6,-0.57475,0.00042,17.34109]
[1779500774043,21.26,75316.55,151.6,-0.57475,0.00042,17.34109]
[1779500777160,21.28,75320.64,151.6,-0.573,0.00042,17.35649]
[1779500777241,21.28,75320.64,151.6,-0.573,0.00042,17.35649]
[1779500778765,21.28,75320.23,151.6,-0.57316,0.00042,17.35506]
[1779500791264,21.29,75320.91,151.6,-0.57285,0.00042,17.35297]
[1779500797057,21.3,75319.45,151.6,-0.57345,0.00042,17.34777]
[1779500801335,21.3,75316.44,151.6,-0.57467,0.00042,17.33696]
[1779500807377,21.31,75316.28,151.6,-0.57472,0.00042,17.33653]
[1779500810538,21.31,75319.55,151.6,-0.57334,0.00042,17.34864]
[1779500811653,21.31,75319.55,151.6,-0.57334,0.00042,17.34864]
[1779500811684,21.31,75319.55,151.6,-0.57334,0.00042,17.34864]
[1779500812227,21.31,75319.55,151.6,-0.57334,0.00042,17.34864]
[1779500812471,21.32,75320.94,151.6,-0.57276,0.00042,17.3537]
[1779500812497,21.32,75320.94,151.6,-0.57276,0.00042,17.3537]
[1779500812529,21.32,75320.94,151.6,-0.57276,0.00042,17.3537]
[1779500812712,21.32,75320.94,151.6,-0.57276,0.00042,17.3537]
[1779500812891,21.32,75320.94,151.6,-0.57276,0.00042,17.3537]
[1779500812917,21.32,75312.52,151.6,-0.57626,0.00042,17.32268]
[1779500813988,21.32,75303.51,151.6,-0.58,0.00041,17.28804]
[1779500816878,21.34,75303.06,151.6,-0.5801,0.00041,17.28703]
[1779500820326,21.37,75300.69,151.6,-0.58095,0.00041,17.27889]
[1779500822636,21.38,75297.24,151.6,-0.58236,0.00041,17.26523]
[1779500822643,21.38,75297.24,151.6,-0.58236,0.00041,17.26523]
[1779500823591,21.38,75297.4,151.6,-0.58229,0.00041,17.26591]
[1779500823624,21.38,75290.16,151.6,-0.58527,0.00041,17.23633]
[1779500825047,21.38,75290.16,151.6,-0.58527,0.00041,17.23633]
[1779500825063,21.38,75290.16,151.6,-0.58527,0.00041,17.23633]
[1779500825092,21.38,75290.16,151.6,-0.58527,0.00041,17.23633]
[1779500825191,21.39,75287.32,151.6,-0.58639,0.00041,17.22495]
[1779500825879,21.39,75287.32,151.6,-0.58639,0.00041,17.22495]
[1779500826059,21.39,75287.32,151.6,-0.58639,0.00041,17.22495]
[1779500826166,21.4,75286.86,151.6,-0.58653,0.00041,17.2235]
[1779500827404,21.4,75280.35,151.6,-0.5892,0.00041,17.19576]
[1779500827516,21.41,75275.42,151.6,-0.59118,0.00041,17.17472]
[1779500832553,21.46,75275.76,151.6,-0.59084,0.00041,17.17827]
[1779500834039,21.46,75275.76,151.6,-0.59084,0.00041,17.17827]
[1779500834958,21.46,75277.24,151.6,-0.59023,0.00041,17.18479]
[1779500834974,21.46,75277.24,151.6,-0.59023,0.00041,17.18479]
[1779500836102,21.47,75279.94,151.6,-0.58907,0.00041,17.19697]
[1779500836464,21.49,75280.43,151.6,-0.58882,0.00041,17.19963]
[1779500839474,21.52,75277.29,151.6,-0.58994,0.00041,17.18769]
[1779500839477,21.52,75277.29,151.6,-0.58994,0.00041,17.18769]
[1779500842344,21.55,75275.61,151.6,-0.5905,0.00041,17.18166]
[1779500842623,21.58,75275.88,151.6,-0.59027,0.00041,17.18402]
[1779500843630,21.58,75275.88,151.6,-0.59027,0.00041,17.18402]
[1779500843951,21.58,75275.88,151.6,-0.59027,0.00041,17.18402]
[1779500844027,21.59,75275.97,151.6,-0.59018,0.00041,17.18499]
[1779500844637,21.61,75287.44,151.6,-0.58542,0.00041,17.23433]
[1779500845644,21.61,75291.25,151.6,-0.58386,0.00041,17.24995]
[1779500850449,21.62,75293.9,151.6,-0.58275,0.00041,17.26081]
[1779500852246,21.62,75293.8,151.6,-0.58279,0.00041,17.26047]
[1779500852304,21.62,75293.8,151.6,-0.58279,0.00041,17.26047]
[1779500852359,21.62,75293.8,151.6,-0.58279,0.00041,17.26047]
[1779500852429,21.62,75293.8,151.6,-0.58279,0.00041,17.26047]
[1779500852440,21.62,75295.0,151.6,-0.58231,0.00041,17.26034]
[1779500853608,21.62,75295.98,151.6,-0.58191,0.00041,17.26429]
[1779500857759,21.63,75293.99,151.6,-0.5827,0.00041,17.25658]
[1779500863770,21.64,75296.73,151.6,-0.58154,0.00041,17.26783]
[1779500865279,21.64,75296.73,151.6,-0.58154,0.00041,17.26783]
[1779500865286,21.64,75296.73,151.6,-0.58154,0.00041,17.26783]
[1779500865348,21.64,75296.73,151.6,-0.58154,0.00041,17.26783]
[1779500865600,21.64,75296.73,151.6,-0.58153,0.00041,17.26789]
[1779500865742,21.64,75296.73,151.6,-0.58153,0.00041,17.26789]
[1779500865774,21.64,75296.73,151.6,-0.58153,0.00041,17.26789]
[1779500865784,21.64,75299.71,151.6,-0.58031,0.00041,17.2796]
[1779500870819,21.65,75301.02,151.6,-0.57975,0.00041,17.28489]
[1779500873543,21.65,75300.97,151.6,-0.57976,0.00041,17.28478]
[1779500873573,21.65,75300.97,151.6,-0.57976,0.00041,17.28478]
[1779500873884,21.65,75300.97,151.6,-0.57976,0.00041,17.28478]
[1779500874847,21.65,75304.32,151.6,-0.57839,0.00041,17.2977]
[1779500877969,21.66,75303.54,151.6,-0.5787,0.00041,17.29481]
[1779500877983,21.66,75303.54,151.6,-0.5787,0.00041,17.29481]
[1779500877993,21.66,75303.54,151.6,-0.5787,0.00041,17.29481]
[1779500878002,21.66,75303.54,151.6,-0.5787,0.00041,17.29481]
[1779500879121,21.66,75303.47,151.6,-0.57872,0.00041,17.29458]
[1779500879222,21.66,75295.41,151.6,-0.58201,0.00041,17.26325]
[1779500882783,21.66,75295.17,151.6,-0.5821,0.00041,17.26238]
[1779500883517,21.66,75297.68,151.6,-0.58107,0.00041,17.2723]
[1779500883543,21.66,75297.68,151.6,-0.58107,0.00041,17.2723]
[1779500883547,21.66,75297.68,151.6,-0.58107,0.00041,17.2723]
[1779500883911,21.66,75301.58,151.6,-0.57948,0.00041,17.28748]
[1779500884918,21.66,75304.58,151.6,-0.57825,0.00041,17.29897]
[1779500889953,21.67,75308.63,151.6,-0.57658,0.00041,17.31434]
[1779500892728,21.67,75309.81,151.6,-0.57608,0.00041,17.31879]
[1779500893382,21.67,75318.0,151.6,-0.57273,0.00041,17.34851]
[1779500893981,21.67,75323.3,151.6,-0.57055,0.00041,17.3671]
[1779500894773,21.67,75323.3,151.6,-0.57055,0.00041,17.3671]
[1779500895299,21.67,75323.3,151.6,-0.57055,0.00041,17.3671]
[1779500895396,21.67,75327.55,151.6,-0.56881,0.00041,17.38164]
[1779500895754,21.67,75327.55,151.6,-0.56881,0.00041,17.38164]
[1779500896449,21.67,75327.55,151.6,-0.56881,0.00041,17.38164]
[1779500897794,21.67,75331.41,151.6,-0.56722,0.00041,17.39459]
[1779500898012,21.68,75331.43,151.6,-0.5672,0.00041,17.39468]
[1779500899780,21.68,75330.76,151.6,-0.56748,0.00041,17.39246]
[1779500900026,21.68,75331.02,151.6,-0.56737,0.00041,17.39332]
[1779500902629,21.68,75330.95,151.6,-0.56739,0.00041,17.39315]
[1779500903392,21.68,75330.95,151.6,-0.56739,0.00041,17.39315]
[1779500903415,21.68,75330.95,151.6,-0.56739,0.00041,17.39315]
[1779500903048,21.68,75331.07,151.6,-0.56734,0.00041,17.39357]
[1779500905306,21.68,75331.18,151.6,-0.5673,0.00041,17.39394]
[1779500905511,21.68,75331.14,151.6,-0.56731,0.00041,17.39381]
[1779500906069,21.68,75331.7,151.6,-0.56708,0.00041,17.39566]
[1779500910250,21.68,75330.13,151.6,-0.56772,0.00041,17.39049]
[1779500912111,21.68,75326.09,151.6,-0.5694,0.00041,17.37198]
[1779500918152,21.68,75326.55,151.6,-0.5692,0.00041,17.3736]
[1779500924445,21.68,75327.85,151.6,-0.56866,0.00041,17.37802]
[1779500931245,21.69,75327.64,151.6,-0.56874,0.00041,17.37738]
[1779500935116,21.69,75327.63,151.6,-0.56874,0.00041,17.37735]
[1779500935273,21.69,75328.25,151.6,-0.56849,0.00041,17.37946]
[1779500940678,21.69,75328.5,151.6,-0.56838,0.00041,17.38032]
[1779500941315,21.69,75328.28,151.6,-0.56847,0.00041,17.3796]
[1779500946350,21.69,75326.8,151.6,-0.56907,0.00041,17.37464]
[1779500951024,21.69,75328.46,151.6,-0.56839,0.00041,17.38025]
[1779500951385,21.69,75330.0,151.6,-0.56776,0.00041,17.3854]
[1779500955676,21.69,75331.66,151.6,-0.56708,0.00041,17.3909]
[1779500956830,21.69,75332.28,151.6,-0.56682,0.00041,17.39294]
[1779500957547,21.69,75334.25,151.6,-0.56601,0.00041,17.39938]
[1779500963470,21.69,75335.7,151.6,-0.56542,0.00041,17.40408]
[1779500973540,21.69,75335.63,151.6,-0.56546,0.00041,17.39893]
[1779500977573,21.7,75335.85,151.6,-0.56537,0.00041,17.39965]
[1779500979582,21.7,75339.2,151.6,-0.56399,0.00041,17.41035]
[1779500984190,21.7,75339.87,151.6,-0.56371,0.00041,17.41252]
[1779500984291,21.7,75339.87,151.6,-0.5637,0.00041,17.41253]
[1779500990443,21.7,75339.79,151.6,-0.56374,0.00041,17.41229]
[1779500996701,21.7,75338.72,151.6,-0.56417,0.00041,17.40892]
[1779501001736,21.7,75339.03,151.6,-0.56405,0.00041,17.40991]
[1779501004762,21.7,75344.37,151.6,-0.56185,0.00041,17.42651]
[1779501006357,21.7,75344.37,151.6,-0.56185,0.00041,17.42651]
[1779501011811,21.7,75342.07,151.6,-0.5628,0.00041,17.4194]
[1779501012818,21.7,75337.15,151.6,-0.56482,0.00041,17.40392]
[1779501016848,21.7,75340.54,151.6,-0.56343,0.00041,17.41463]
[1779501021882,21.7,75340.38,151.6,-0.5635,0.00041,17.41411]
[1779501024768,21.7,75340.28,151.6,-0.56354,0.00041,17.41378]
[1779501024809,21.7,75340.28,151.6,-0.56354,0.00041,17.41378]
[1779501029941,21.7,75340.29,151.6,-0.56354,0.00041,17.41379]
[1779501035983,21.7,75339.39,151.6,-0.56393,0.00041,17.40599]
[1779501041018,21.7,75340.07,151.6,-0.56365,0.00041,17.40813]
[1779501046056,21.69,75340.52,151.6,-0.56347,0.00041,17.40953]
[1779501051091,21.69,75340.59,151.6,-0.56344,0.00041,17.40974]
[1779501056126,21.7,75340.4,151.6,-0.56352,0.00041,17.40916]
[1779501061253,21.7,75340.4,151.6,-0.56352,0.00041,17.40916]
[1779501061351,21.7,75340.4,151.6,-0.56351,0.00041,17.40919]
[1779501063581,21.7,75340.19,151.6,-0.5636,0.00041,17.40853]
[1779501063682,21.7,75340.26,151.6,-0.56357,0.00041,17.40876]
[1779501066213,21.7,75340.26,151.6,-0.56357,0.00041,17.40876]
[1779501066314,21.7,75340.26,151.6,-0.56357,0.00041,17.40878]
[1779501067534,21.7,75340.26,151.6,-0.56357,0.00041,17.40878]
[1779501067635,21.7,75340.33,151.6,-0.56354,0.00041,17.409]
[1779501070504,21.7,75340.33,151.6,-0.56354,0.00041,17.409]
[1779501076266,21.7,75339.5,151.6,-0.56387,0.00041,17.40645]
[1779501081301,21.7,75339.4,151.6,-0.56391,0.00041,17.40618]
[1779501088350,21.71,75339.8,151.6,-0.56373,0.00041,17.40753]
[1779501096406,21.71,75339.75,151.6,-0.56376,0.00041,17.40248]
[1779501101441,21.71,75339.71,151.6,-0.56377,0.00041,17.40237]
[1779501107483,21.71,75339.65,151.6,-0.5638,0.00041,17.40221]
[1779501112518,21.71,75340.01,151.6,-0.56365,0.00041,17.40333]
[1779501116384,21.71,75340.02,151.6,-0.56365,0.00041,17.40336]
[1779501116605,21.71,75340.02,151.6,-0.56365,0.00041,17.40336]
[1779501117553,21.71,75334.12,151.6,-0.56607,0.00041,17.38451]
[1779501118559,21.71,75331.0,151.6,-0.56735,0.00041,17.37429]
[1779501126652,21.71,75331.19,151.6,-0.56727,0.00041,17.37491]
[1779501126653,21.71,75331.19,151.6,-0.56727,0.00041,17.37491]
[1779501126869,21.71,75331.19,151.6,-0.56727,0.00041,17.37491]
[1779501127623,21.71,75331.5,151.6,-0.56714,0.00041,17.37594]
[1779501132658,21.71,75331.83,151.6,-0.567,0.00041,17.37709]
[1779501136958,21.71,75331.78,151.6,-0.56702,0.00041,17.37693]
[1779501145749,21.72,75331.71,151.6,-0.56703,0.00041,17.37683]
[1779501153805,21.72,75331.79,151.6,-0.56701,0.00041,17.37222]
[1779501158799,21.72,75331.7,151.6,-0.56704,0.00041,17.37198]
[1779501158840,21.72,75331.67,151.6,-0.56705,0.00041,17.37189]
[1779501161222,21.72,75331.63,151.6,-0.56706,0.00041,17.37176]
[1779501161323,21.72,75331.63,151.6,-0.56706,0.00041,17.37177]
[1779501167011,21.72,75331.67,151.6,-0.56704,0.00041,17.37192]
[1779501174468,21.73,75331.63,151.6,-0.56706,0.00041,17.37181]
[1779501179987,21.73,75332.15,151.6,-0.56684,0.00041,17.37358]
[1779501184159,21.73,75332.3,151.6,-0.56677,0.00041,17.37408]
[1779501184176,21.73,75332.3,151.6,-0.56677,0.00041,17.37408]
[1779501184198,21.73,75332.3,151.6,-0.56677,0.00041,17.37411]
[1779501185709,21.73,75340.56,151.6,-0.56338,0.00041,17.40054]
[1779501186739,21.73,75346.25,151.6,-0.56105,0.00041,17.41801]
[1779501186799,21.73,75346.25,151.6,-0.56105,0.00041,17.41801]
[1779501186829,21.73,75346.25,151.6,-0.56105,0.00041,17.41801]
[1779501186931,21.73,75346.25,151.6,-0.56105,0.00041,17.41801]
[1779501187717,21.73,75349.58,151.6,-0.55968,0.00041,17.42795]
[1779501188299,21.73,75357.36,151.6,-0.55648,0.00041,17.4504]
[1779501189120,21.73,75357.36,151.6,-0.55648,0.00041,17.4504]
[1779501190464,21.73,75358.15,151.6,-0.55616,0.00041,17.45262]
[1779501196102,21.73,75357.45,151.6,-0.55645,0.00041,17.45063]
[1779501201143,21.73,75357.48,151.6,-0.55644,0.00041,17.45071]
[1779501207179,21.73,75356.86,151.6,-0.55669,0.00041,17.44896]
[1779501214228,21.73,75356.83,151.6,-0.55672,0.00041,17.44394]
[1779501221277,21.73,75357.14,151.6,-0.55659,0.00041,17.44482]
[1779501222928,21.73,75356.74,151.6,-0.55676,0.00041,17.44369]
[1779501230340,21.73,75360.65,151.6,-0.55515,0.00041,17.45458]
[1779501232507,21.73,75360.76,151.6,-0.5551,0.00041,17.45488]
[1779501232554,21.73,75360.76,151.6,-0.5551,0.00041,17.45488]
[1779501232586,21.73,75360.76,151.6,-0.5551,0.00041,17.45488]
[1779501232607,21.73,75360.76,151.6,-0.5551,0.00041,17.45488]
[1779501233523,21.73,75360.76,151.6,-0.55511,0.00041,17.45488]
[1779501233698,21.73,75360.76,151.6,-0.55511,0.00041,17.45488]
[1779501233727,21.73,75370.5,151.6,-0.55109,0.00041,17.4808]
[1779501234613,21.73,75370.5,151.6,-0.55109,0.00041,17.4808]
[1779501234734,21.73,75370.5,151.6,-0.55109,0.00041,17.4808]
[1779501234782,21.73,75374.76,151.6,-0.54934,0.00041,17.49158]
[1779501235320,21.73,75374.76,151.6,-0.54934,0.00041,17.49158]
[1779501235725,21.73,75374.76,151.6,-0.54934,0.00041,17.49158]
[1779501236083,21.73,75373.53,151.6,-0.54985,0.00041,17.48849]
[1779501237000,21.73,75373.55,151.6,-0.54984,0.00041,17.48853]
[1779501237533,21.73,75373.55,151.6,-0.54984,0.00041,17.48853]
[1779501237692,21.73,75373.55,151.6,-0.54984,0.00041,17.48853]
[1779501239801,21.72,75373.64,151.6,-0.5498,0.00041,17.48875]
[1779501239807,21.72,75373.64,151.6,-0.5498,0.00041,17.48875]
[1779501240648,21.72,75373.98,151.6,-0.54967,0.00041,17.48959]
[1779501240718,21.72,75369.03,151.6,-0.55171,0.00041,17.47695]
[1779501246452,21.72,75366.93,151.6,-0.55258,0.00041,17.47144]
[1779501250475,21.72,75366.68,151.6,-0.55268,0.00041,17.47077]
[1779501251493,21.72,75370.86,151.6,-0.55096,0.00041,17.48165]
[1779501251920,21.72,75370.86,151.6,-0.55096,0.00041,17.48165]
[1779501256869,21.72,75372.72,151.6,-0.55019,0.00041,17.48638]
[1779501258810,21.72,75376.72,151.6,-0.54854,0.00041,17.49635]
[1779501259044,21.72,75376.72,151.6,-0.54854,0.00041,17.49635]
[1779501259549,21.72,75382.11,151.6,-0.54632,0.00041,17.50932]
[1779501260556,21.72,75385.52,151.6,-0.54491,0.00041,17.51724]
[1779501265591,21.72,75386.16,151.6,-0.54465,0.00041,17.51869]
[1779501267096,21.72,75386.28,151.6,-0.5446,0.00041,17.51896]
[1779501267121,21.72,75386.28,151.6,-0.5446,0.00041,17.51896]
[1779501267244,21.72,75386.28,151.6,-0.5446,0.00041,17.51896]
[1779501267423,21.72,75386.28,151.6,-0.5446,0.00041,17.51896]
[1779501267605,21.72,75391.83,151.6,-0.54231,0.00041,17.5313]
[1779501269619,21.72,75395.37,151.6,-0.54085,0.00041,17.53887]
[1779501274709,21.72,75395.7,151.6,-0.54073,0.00041,17.53463]
[1779501280696,21.71,75398.26,151.6,-0.53968,0.00041,17.5399]
[1779501285731,21.71,75398.19,151.6,-0.53971,0.00041,17.53973]
[1779501289827,21.71,75397.74,151.6,-0.5399,0.00041,17.53879]
[1779501291773,21.7,75394.53,151.6,-0.54124,0.00041,17.53204]
[1779501292395,21.7,75394.53,151.6,-0.54124,0.00041,17.53204]
[1779501293514,21.7,75393.36,151.6,-0.54172,0.00041,17.52953]
[1779501293565,21.7,75393.36,151.6,-0.54172,0.00041,17.52953]
[1779501293975,21.7,75395.59,151.6,-0.5408,0.00041,17.53427]
[1779501293980,21.7,75395.59,151.6,-0.5408,0.00041,17.53427]
[1779501293999,21.7,75395.59,151.6,-0.5408,0.00041,17.53427]
[1779501294013,21.7,75395.59,151.6,-0.5408,0.00041,17.53427]
[1779501294269,21.7,75395.59,151.6,-0.5408,0.00041,17.53427]
[1779501294304,21.7,75395.59,151.6,-0.5408,0.00041,17.53427]
[1779501294348,21.7,75395.59,151.6,-0.5408,0.00041,17.53427]
[1779501294580,21.7,75395.59,151.6,-0.5408,0.00041,17.53427]
[1779501294795,21.7,75404.17,151.6,-0.53725,0.00041,17.55164]
[1779501295580,21.7,75404.17,151.6,-0.53725,0.00041,17.55164]
[1779501297518,21.7,75408.03,151.6,-0.53565,0.00041,17.559]
[1779501300944,21.7,75408.23,151.6,-0.53557,0.00041,17.55935]
[1779501301974,21.7,75405.54,151.6,-0.53669,0.00041,17.55425]
[1779501306879,21.69,75402.03,151.6,-0.53816,0.00041,17.54735]
[1779501307105,21.69,75402.03,151.6,-0.53816,0.00041,17.54735]
[1779501307886,21.69,75396.75,151.6,-0.54034,0.00041,17.5366]
[1779501309379,21.69,75396.29,151.6,-0.54054,0.00041,17.53563]
[1779501314935,21.69,75394.25,151.6,-0.54139,0.00041,17.53129]
[1779501319443,21.69,75394.57,151.6,-0.54126,0.00041,17.53196]
[1779501319468,21.69,75394.51,151.6,-0.54128,0.00041,17.53183]
[1779501320534,21.69,75394.51,151.6,-0.54128,0.00041,17.53183]
[1779501324337,21.69,75398.18,151.6,-0.53976,0.00041,17.53951]
[1779501330922,21.69,75400.48,151.6,-0.53881,0.00041,17.54422]
[1779501331047,21.69,75400.33,151.6,-0.53888,0.00041,17.539]
[1779501336082,21.69,75396.52,151.6,-0.54046,0.00041,17.53114]
[1779501341117,21.68,75396.54,151.6,-0.54046,0.00041,17.53116]
[1779501346153,21.68,75396.51,151.6,-0.54048,0.00041,17.53107]
[1779501351187,21.68,75394.4,151.6,-0.54136,0.00041,17.52659]
[1779501361945,21.68,75394.37,151.6,-0.54138,0.00041,17.5265]
[1779501362462,21.67,75393.47,151.6,-0.54176,0.00041,17.52454]
[1779501362633,21.67,75391.5,151.6,-0.54257,0.00041,17.52026]
[1779501365286,21.67,75387.43,151.6,-0.54427,0.00041,17.51116]
[1779501370322,21.66,75388.46,151.6,-0.54385,0.00041,17.51343]
[1779501373814,21.66,75388.27,151.6,-0.54393,0.00041,17.51299]
[1779501375764,21.66,75388.1,151.6,-0.54401,0.00041,17.51258]
[1779501377372,21.66,75391.43,151.6,-0.54263,0.00041,17.51997]
[1779501378379,21.66,75394.98,151.6,-0.54116,0.00041,17.52763]
[1779501383414,21.65,75398.07,151.6,-0.53989,0.00042,17.53407]
[1779501385997,21.65,75397.71,151.6,-0.54004,0.00042,17.53332]
[1779501386014,21.65,75397.71,151.6,-0.54004,0.00042,17.53332]
[1779501386062,21.65,75397.71,151.6,-0.54004,0.00042,17.53332]
[1779501386435,21.65,75398.97,151.6,-0.53952,0.00042,17.5359]
[1779501387442,21.65,75403.59,151.6,-0.5376,0.00042,17.54517]
[1779501391500,21.65,75404.53,151.6,-0.53722,0.00042,17.54699]
[1779501394897,21.64,75403.31,151.6,-0.53774,0.00042,17.53967]
[1779501406525,21.64,75402.58,151.6,-0.53806,0.00042,17.53815]
[1779501406567,21.64,75402.58,151.6,-0.53806,0.00042,17.53815]
[1779501406630,21.64,75402.58,151.6,-0.53806,0.00042,17.53815]
[1779501407767,21.63,75400.58,151.6,-0.5389,0.00042,17.53412]
[1779501408589,21.63,75394.02,151.6,-0.54163,0.00042,17.52041]
[1779501413624,21.63,75394.18,151.6,-0.54157,0.00042,17.52072]
[1779501418659,21.62,75391.58,151.6,-0.54266,0.00042,17.51502]
[1779501419220,21.62,75391.58,151.6,-0.54266,0.00042,17.51502]
[1779501423875,21.62,75391.64,151.6,-0.54264,0.00042,17.51512]
[1779501424524,21.62,75391.5,151.6,-0.5427,0.00042,17.51479]
[1779501429737,21.61,75391.44,151.6,-0.54274,0.00042,17.51461]
[1779501430033,21.61,75391.44,151.6,-0.54274,0.00042,17.51461]
[1779501430744,21.61,75391.41,151.6,-0.54275,0.00042,17.51453]
[1779501435779,21.61,75391.85,151.6,-0.54257,0.00042,17.5155]
[1779501440366,21.61,75391.39,151.6,-0.54276,0.00042,17.51449]
[1779501440388,21.61,75391.39,151.6,-0.54276,0.00042,17.51449]
[1779501440850,21.61,75395.23,151.6,-0.54117,0.00042,17.52281]
[1779501441084,21.61,75395.23,151.6,-0.54117,0.00042,17.52281]
[1779501441091,21.61,75395.23,151.6,-0.54117,0.00042,17.52281]
[1779501441177,21.61,75395.23,151.6,-0.54117,0.00042,17.52281]
[1779501441244,21.61,75395.23,151.6,-0.54117,0.00042,17.52281]
[1779501441990,21.61,75410.81,151.6,-0.53469,0.00042,17.55368]
[1779501442095,21.61,75410.81,151.6,-0.53469,0.00042,17.55368]
[1779501442864,21.61,75412.62,151.6,-0.53393,0.00042,17.55696]
[1779501444926,21.61,75412.74,151.6,-0.53388,0.00042,17.55718]
[1779501445038,21.61,75412.74,151.6,-0.53388,0.00042,17.55718]
[1779501445280,21.61,75412.94,151.6,-0.5338,0.00042,17.55753]
[1779501445652,21.61,75412.94,151.6,-0.5338,0.00042,17.55753]
[1779501445961,21.61,75412.94,151.6,-0.5338,0.00042,17.55753]
[1779501445988,21.61,75407.76,151.6,-0.53596,0.00042,17.54798]
[1779501446174,21.61,75407.76,151.6,-0.53596,0.00042,17.54798]
[1779501451572,21.6,75403.19,151.6,-0.53787,0.00042,17.5391]
[1779501454048,21.6,75399.47,151.6,-0.53944,0.00042,17.52667]
[1779501461997,21.59,75398.32,151.6,-0.53993,0.00042,17.52421]
[1779501467033,21.59,75398.83,151.6,-0.53973,0.00042,17.52523]
[1779501472068,21.58,75398.54,151.6,-0.53986,0.00042,17.52458]
[1779501478110,21.58,75398.68,151.6,-0.53982,0.00042,17.52481]
[1779501483145,21.57,75399.01,151.6,-0.53969,0.00042,17.52545]
[1779501488180,21.57,75398.0,151.6,-0.54012,0.00042,17.5233]
[1779501491039,21.57,75398.23,151.6,-0.54003,0.00042,17.52377]
[1779501500265,21.55,75400.12,151.6,-0.53926,0.00042,17.52757]
[1779501505300,21.55,75400.98,151.6,-0.53891,0.00042,17.52928]
[1779501510540,21.55,75401.06,151.6,-0.53889,0.00042,17.52941]
[1779501516520,21.54,75400.72,151.6,-0.53906,0.00042,17.52374]
[1779501518478,21.54,75401.13,151.6,-0.53889,0.00042,17.52456]
[1779501521414,21.53,75404.87,151.6,-0.53733,0.00042,17.532]
[1779501526449,21.53,75403.94,151.6,-0.53773,0.00042,17.53013]
[1779501531484,21.53,75403.57,151.6,-0.53789,0.00042,17.52936]
[1779501535174,21.53,75403.57,151.6,-0.53789,0.00042,17.52936]
[1779501540547,21.52,75403.02,151.6,-0.53814,0.00042,17.52819]
[1779501541554,21.52,75399.6,151.6,-0.53957,0.00042,17.52123]
[1779501546590,21.51,75398.76,151.6,-0.53993,0.00042,17.51945]
[1779501551625,21.51,75399.02,151.6,-0.53983,0.00042,17.51995]
[1779501556660,21.5,75399.01,151.6,-0.53985,0.00042,17.51989]
[1779501559844,21.5,75399.77,151.6,-0.53953,0.00042,17.52145]
[1779501565723,21.49,75400.37,151.6,-0.53929,0.00042,17.52263]
[1779501570758,21.49,75399.46,151.6,-0.53968,0.00042,17.52072]
[1779501573779,21.49,75404.14,151.6,-0.53774,0.00042,17.52527]
[1779501578814,21.48,75406.21,151.6,-0.53688,0.00042,17.5293]
[1779501583722,21.48,75405.67,151.6,-0.53711,0.00042,17.52823]
[1779501584715,21.48,75405.81,151.6,-0.53706,0.00042,17.52848]
[1779501584856,21.48,75409.86,151.6,-0.53536,0.00042,17.53623]
[1779501589891,21.47,75410.95,151.6,-0.53491,0.00042,17.53823]
[1779501596750,21.47,75409.46,151.6,-0.53554,0.00042,17.53542]
[1779501601150,21.47,75410.57,151.6,-0.53509,0.00042,17.53746]
[1779501601685,21.46,75410.57,151.6,-0.53509,0.00042,17.53745]
[1779501603394,21.46,75413.61,151.6,-0.53382,0.00042,17.54301]
[1779501603989,21.46,75418.78,151.6,-0.53165,0.00042,17.55208]
[1779501605617,21.46,75420.37,151.6,-0.53098,0.00042,17.55476]
[1779501605702,21.46,75420.37,151.6,-0.53098,0.00042,17.55476]
[1779501611038,21.46,75421.2,151.6,-0.53065,0.00042,17.55611]
[1779501616073,21.45,75424.79,151.6,-0.52915,0.00042,17.56191]
[1779501616728,21.45,75424.79,151.6,-0.52915,0.00042,17.56191]
[1779501617183,21.45,75429.89,151.6,-0.527,0.00042,17.56976]
[1779501622215,21.45,75429.43,151.6,-0.5272,0.00042,17.56905]
[1779501628168,21.44,75433.29,151.6,-0.52559,0.00042,17.57467]
[1779501633203,21.43,75434.85,151.6,-0.52495,0.00042,17.57194]
[1779501633924,21.43,75434.85,151.6,-0.52495,0.00042,17.57194]
[1779501637125,21.43,75434.13,151.6,-0.52526,0.00042,17.57091]
[1779501639182,21.43,75433.45,151.6,-0.52555,0.00042,17.56994]
[1779501642602,21.42,75433.66,151.6,-0.52546,0.00042,17.57023]
[1779501645621,21.42,75437.48,151.6,-0.52386,0.00042,17.5755]
[1779501645672,21.42,75437.48,151.6,-0.52386,0.00042,17.5755]
[1779501645712,21.42,75437.63,151.6,-0.5238,0.00042,17.57569]
[1779501647302,21.42,75433.56,151.6,-0.52551,0.00042,17.57006]
[1779501652337,21.41,75433.69,151.6,-0.52547,0.00042,17.57022]
[1779501654445,21.41,75433.78,151.6,-0.52543,0.00042,17.57034]
[1779501657629,21.41,75431.51,151.6,-0.52639,0.00042,17.56706]
[1779501659386,21.4,75427.72,151.6,-0.52799,0.00042,17.56135]
[1779501660491,21.4,75427.72,151.6,-0.52799,0.00042,17.56135]
[1779501660521,21.4,75427.72,151.6,-0.52799,0.00042,17.56135]
[1779501660635,21.4,75424.88,151.6,-0.52919,0.00042,17.55689]
[1779501661849,21.4,75424.88,151.6,-0.52919,0.00042,17.55689]
[1779501661951,21.4,75416.93,151.6,-0.53255,0.00042,17.54359]
[1779501667384,21.39,75415.52,151.6,-0.53315,0.00042,17.54107]
[1779501668200,21.39,75415.52,151.6,-0.53315,0.00042,17.54107]
[1779501668884,21.39,75415.76,151.6,-0.53305,0.00042,17.54149]
[1779501672546,21.39,75419.36,151.6,-0.53154,0.00042,17.54772]
[1779501675214,21.39,75418.03,151.6,-0.5321,0.00042,17.54542]
[1779501676025,21.39,75417.29,151.6,-0.53242,0.00042,17.54413]
[1779501676098,21.39,75417.29,151.6,-0.53242,0.00042,17.54413]
[1779501676422,21.38,75414.17,151.6,-0.53373,0.00042,17.53858]
[1779501676747,21.38,75405.45,151.6,-0.53741,0.00042,17.52208]
[1779501677326,21.38,75405.45,151.6,-0.53741,0.00042,17.52208]
[1779501677512,21.38,75401.81,151.6,-0.53894,0.00042,17.51475]
[1779501681540,21.38,75398.49,151.6,-0.54035,0.00042,17.50782]
[1779501686575,21.38,75401.17,151.6,-0.53922,0.00042,17.51338]
[1779501688388,21.38,75401.52,151.6,-0.53908,0.00042,17.5141]
[1779501688417,21.38,75401.52,151.6,-0.53908,0.00042,17.5141]
[1779501690603,21.37,75408.88,151.6,-0.53598,0.00042,17.52867]
[1779501692787,21.37,75409.51,151.6,-0.53573,0.00042,17.52495]
[1779501694302,21.37,75411.06,151.6,-0.53508,0.00042,17.52786]
[1779501701680,21.36,75409.96,151.6,-0.53556,0.00042,17.52573]
[1779501711750,21.36,75409.79,151.6,-0.53564,0.00042,17.52536]
[1779501714061,21.36,75409.79,151.6,-0.53564,0.00042,17.52536]
[1779501720813,21.35,75406.63,151.6,-0.53699,0.00042,17.51922]
[1779501725848,21.35,75406.22,151.6,-0.53717,0.00042,17.51839]
[1779501730883,21.34,75406.68,151.6,-0.53698,0.00042,17.51927]
[1779501732546,21.34,75406.63,151.6,-0.537,0.00042,17.51917]
[1779501733904,21.34,75412.16,151.6,-0.53467,0.00042,17.5297]
[1779501739252,21.34,75412.86,151.6,-0.53438,0.00042,17.53098]
[1779501740418,21.34,75411.04,151.6,-0.53515,0.00042,17.52759]
[1779501742967,21.34,75404.62,151.6,-0.53786,0.00042,17.51513]
[1779501745988,21.34,75401.16,151.6,-0.53932,0.00042,17.50808]
[1779501747163,21.34,75401.16,151.6,-0.53932,0.00042,17.50808]
[1779501749696,21.34,75396.96,151.6,-0.5411,0.00042,17.49921]
[1779501756073,21.33,75395.89,151.6,-0.54157,0.00042,17.49195]
[1779501761108,21.33,75394.91,151.6,-0.54199,0.00042,17.48979]
[1779501766143,21.33,75394.77,151.6,-0.54205,0.00042,17.48946]
[1779501766756,21.33,75394.77,151.6,-0.54205,0.00042,17.48946]
[1779501768078,21.33,75392.09,151.6,-0.54318,0.00042,17.4835]
[1779501768157,21.33,75387.9,151.6,-0.54495,0.00042,17.47389]
[1779501772185,21.32,75384.67,151.6,-0.54632,0.00042,17.46622]
[1779501777220,21.32,75383.97,151.6,-0.54662,0.00042,17.4645]
[1779501782790,21.32,75383.58,151.6,-0.54679,0.00042,17.46352]
[1779501785276,21.31,75378.68,151.6,-0.54887,0.00042,17.4514]
[1779501788889,21.31,75377.02,151.6,-0.54957,0.00042,17.44718]
[1779501789379,21.31,75377.02,151.6,-0.54957,0.00042,17.44718]
[1779501792775,21.31,75376.94,151.6,-0.54961,0.00042,17.44694]
[1779501792853,21.31,75376.94,151.6,-0.54961,0.00042,17.44693]
[1779501798367,21.31,75376.22,151.6,-0.54993,0.00042,17.44504]
[1779501803402,21.3,75374.98,151.6,-0.55046,0.00042,17.4418]
[1779501803422,21.3,75374.98,151.6,-0.55046,0.00042,17.4418]
[1779501808475,21.3,75374.44,151.6,-0.55069,0.00042,17.44036]
[1779501810918,21.3,75373.18,151.6,-0.55123,0.00042,17.43704]
[1779501816673,21.29,75367.72,151.6,-0.55356,0.00042,17.41742]
[1779501818511,21.29,75362.54,151.6,-0.55575,0.00042,17.40295]
[1779501823368,21.29,75362.63,151.6,-0.55572,0.00042,17.40316]
[1779501823370,21.29,75362.63,151.6,-0.55572,0.00042,17.40316]
[1779501823469,21.29,75362.66,151.6,-0.55571,0.00042,17.40324]
[1779501828581,21.28,75361.18,151.6,-0.55634,0.00042,17.39897]
[1779501831377,21.28,75361.41,151.6,-0.55624,0.00042,17.39962]
[1779501831381,21.28,75361.41,151.6,-0.55624,0.00042,17.39962]
[1779501831415,21.28,75361.41,151.6,-0.55624,0.00042,17.39962]
[1779501831602,21.28,75364.32,151.6,-0.55502,0.00042,17.40783]
[1779501833193,21.28,75364.32,151.6,-0.55502,0.00042,17.40783]
[1779501833218,21.28,75367.52,151.6,-0.55367,0.00042,17.41668]
[1779501833587,21.28,75367.52,151.6,-0.55367,0.00042,17.41668]
[1779501837591,21.28,75366.09,151.6,-0.55428,0.00042,17.4127]
[1779501842679,21.28,75366.43,151.6,-0.55415,0.00042,17.41359]
[1779501843815,21.28,75366.43,151.6,-0.55415,0.00042,17.41359]
[1779501844376,21.28,75366.43,151.6,-0.55415,0.00042,17.41359]
[1779501849728,21.27,75370.02,151.6,-0.55264,0.00042,17.42331]
[1779501854763,21.27,75368.34,151.6,-0.55336,0.00042,17.41872]
[1779501859803,21.27,75368.35,151.6,-0.55336,0.00042,17.4187]
[1779501860926,21.27,75368.35,151.6,-0.55336,0.00042,17.4187]
[1779501861027,21.27,75368.0,151.6,-0.55351,0.00042,17.41774]
[1779501862744,21.27,75367.96,151.6,-0.55353,0.00042,17.41762]
[1779501863019,21.27,75367.96,151.6,-0.55353,0.00042,17.41762]
[1779501863050,21.27,75367.96,151.6,-0.55353,0.00042,17.41762]
[1779501863151,21.27,75367.85,151.6,-0.55358,0.00042,17.41732]
[1779501865963,21.27,75365.17,151.6,-0.55471,0.00042,17.4099]
[1779501868162,21.26,75362.13,151.6,-0.556,0.00042,17.40131]
[1779501868593,21.26,75362.16,151.6,-0.55599,0.00042,17.40139]
[1779501869035,21.26,75362.16,151.6,-0.55599,0.00042,17.40139]
[1779501869562,21.26,75359.95,151.6,-0.55692,0.00042,17.39504]
[1779501871355,21.26,75360.46,151.6,-0.55671,0.00042,17.3965]
[1779501871838,21.26,75360.23,151.6,-0.55682,0.00042,17.39087]
[1779501872445,21.26,75360.23,151.6,-0.55682,0.00042,17.39087]
[1779501872802,21.26,75360.41,151.6,-0.55675,0.00042,17.39138]
[1779501874286,21.26,75360.37,151.6,-0.55677,0.00042,17.39125]
[1779501874290,21.26,75360.37,151.6,-0.55677,0.00042,17.39125]
[1779501874727,21.26,75359.61,151.6,-0.55709,0.00042,17.38904]
[1779501876558,21.26,75359.61,151.6,-0.55709,0.00042,17.38903]
[1779501877882,21.26,75359.48,151.6,-0.55715,0.00042,17.38863]
[1779501877906,21.26,75359.48,151.6,-0.55715,0.00042,17.38863]
[1779501880921,21.26,75354.75,151.6,-0.55915,0.00042,17.37466]
[1779501885986,21.25,75351.94,151.6,-0.56034,0.00042,17.36612]
[1779501891657,21.25,75349.18,151.6,-0.56151,0.00042,17.3576]
[1779501892028,21.25,75340.66,151.6,-0.5651,0.00042,17.33042]
[1779501892700,21.25,75340.66,151.6,-0.5651,0.00042,17.33042]
[1779501895683,21.25,75337.08,151.6,-0.56661,0.00042,17.31858]
[1779501901492,21.25,75338.82,151.6,-0.56588,0.00042,17.32438]
[1779501902100,21.25,75348.09,151.6,-0.56197,0.00042,17.35417]
[1779501905642,21.25,75350.19,151.6,-0.56109,0.00042,17.36068]
[1779501910274,21.25,75351.64,151.6,-0.56048,0.00042,17.36512]
[1779501910306,21.25,75351.64,151.6,-0.56048,0.00042,17.36512]
[1779501911163,21.25,75354.96,151.6,-0.55908,0.00042,17.37515]
[1779501917205,21.25,75357.74,151.6,-0.55791,0.00042,17.38337]
[1779501917890,21.25,75357.74,151.6,-0.55791,0.00042,17.38337]
[1779501918031,21.25,75357.74,151.6,-0.55791,0.00042,17.38337]
[1779501918549,21.25,75360.35,151.6,-0.55681,0.00042,17.39097]
[1779501919219,21.25,75364.89,151.6,-0.55489,0.00042,17.40388]
[1779501919773,21.25,75364.89,151.6,-0.55489,0.00042,17.40388]
[1779501922853,21.25,75366.37,151.6,-0.55426,0.00042,17.40803]
[1779501923539,21.25,75366.37,151.6,-0.55426,0.00042,17.40803]
[1779501924422,21.25,75365.28,151.6,-0.55472,0.00042,17.405]
[1779501924910,21.25,75365.66,151.6,-0.55456,0.00042,17.40607]
[1779501929542,21.25,75367.26,151.6,-0.55388,0.00042,17.41051]
[1779501929681,21.25,75367.03,151.6,-0.55398,0.00042,17.40988]
[1779501929683,21.25,75367.03,151.6,-0.55398,0.00042,17.40988]
[1779501930448,21.25,75367.03,151.6,-0.55398,0.00042,17.40988]
[1779501930834,21.25,75366.95,151.6,-0.55401,0.00042,17.40967]
[1779501930839,21.25,75366.95,151.6,-0.55401,0.00042,17.40967]
[1779501936339,21.25,75366.19,151.6,-0.55435,0.00042,17.40264]
[1779501941374,21.25,75366.44,151.6,-0.55424,0.00042,17.40335]
[1779501946409,21.26,75366.22,151.6,-0.55433,0.00042,17.40276]
[1779501951444,21.26,75366.45,151.6,-0.55423,0.00042,17.40342]
[1779501951445,21.26,75367.45,151.6,-0.5538,0.00042,17.40618]
[1779501952452,21.26,75371.1,151.6,-0.55226,0.00042,17.41608]
[1779501957486,21.26,75372.94,151.6,-0.55148,0.00042,17.421]
[1779501960765,21.26,75373.66,151.6,-0.55117,0.00042,17.42291]
[1779501961515,21.26,75376.82,151.6,-0.54984,0.00042,17.43111]
[1779501966034,21.26,75377.83,151.6,-0.54941,0.00042,17.4337]
[1779501970591,21.26,75373.73,151.6,-0.55114,0.00042,17.42311]
[1779501975300,21.26,75373.2,151.6,-0.55136,0.00042,17.42173]
[1779501976704,21.26,75376.36,151.6,-0.55002,0.00042,17.42997]
[1779501979455,21.26,75375.59,151.6,-0.55035,0.00042,17.428]
[1779501981595,21.27,75376.02,151.6,-0.55016,0.00042,17.42912]
[1779501982005,21.27,75377.07,151.6,-0.54972,0.00042,17.43182]
[1779501982542,21.27,75377.07,151.6,-0.54972,0.00042,17.43182]
[1779501982572,21.27,75379.5,151.6,-0.54869,0.00042,17.43799]
[1779501983668,21.27,75382.83,151.6,-0.54728,0.00042,17.44624]
[1779501986860,21.27,75384.65,151.6,-0.54651,0.00042,17.45067]
[1779501994746,21.27,75383.73,151.6,-0.54691,0.00042,17.44349]
[1779502001115,21.27,75383.86,151.6,-0.54686,0.00042,17.4438]
[1779502005848,21.26,75384.01,151.6,-0.5468,0.00042,17.44414]
[1779502005950,21.26,75384.1,151.6,-0.54676,0.00042,17.44436]
[1779502011473,21.27,75384.26,151.6,-0.54669,0.00042,17.44475]
[1779502011518,21.27,75384.43,151.6,-0.54662,0.00042,17.44517]
[1779502012878,21.26,75388.82,151.6,-0.54476,0.00042,17.45557]
[1779502015944,21.26,75388.29,151.6,-0.54499,0.00042,17.45432]
[1779502017004,21.26,75388.09,151.6,-0.54508,0.00042,17.45384]
[1779502017143,21.26,75402.86,151.6,-0.53882,0.00042,17.4863]
[1779502017913,21.26,75404.33,151.6,-0.5382,0.00042,17.48929]
[1779502020934,21.26,75400.03,151.6,-0.54002,0.00042,17.48039]
[1779502025971,21.26,75399.21,151.6,-0.54038,0.00042,17.47862]
[1779502030050,21.26,75401.65,151.6,-0.53935,0.00042,17.48373]
[1779502036042,21.25,75401.52,151.6,-0.53941,0.00042,17.48342]
[1779502041468,21.25,75400.81,151.6,-0.53972,0.00042,17.48192]
[1779502047119,21.24,75402.09,151.6,-0.53918,0.00042,17.48454]
[1779502052153,21.24,75402.37,151.6,-0.53908,0.00042,17.48016]
[1779502055390,21.24,75402.37,151.6,-0.53909,0.00042,17.48015]
[1779502055704,21.24,75402.44,151.6,-0.53906,0.00042,17.48029]
[1779502055897,21.24,75402.44,151.6,-0.53906,0.00042,17.48029]
[1779502056297,21.24,75402.44,151.6,-0.53906,0.00042,17.48029]
[1779502056327,21.24,75415.84,151.6,-0.53337,0.00043,17.50618]
[1779502056959,21.24,75415.84,151.6,-0.53337,0.00043,17.50618]
[1779502057009,21.24,75415.84,151.6,-0.53337,0.00043,17.50618]
[1779502057189,21.24,75422.36,151.6,-0.53059,0.00043,17.51749]
[1779502059016,21.24,75422.04,151.6,-0.53073,0.00043,17.51695]
[1779502059905,21.24,75421.97,151.6,-0.53076,0.00043,17.51683]
[1779502066252,21.22,75419.53,151.6,-0.53182,0.00043,17.5126]
[1779502070799,21.22,75419.53,151.6,-0.53182,0.00043,17.5126]
[1779502072471,21.22,75420.12,151.6,-0.53158,0.00043,17.51359]
[1779502075859,21.22,75416.81,151.6,-0.533,0.00043,17.50777]
[1779502077548,21.21,75416.56,151.6,-0.53311,0.00043,17.50731]
[1779502078893,21.21,75416.81,151.6,-0.533,0.00043,17.50774]
[1779502081420,21.21,75415.96,151.6,-0.53337,0.00043,17.5062]
[1779502081898,21.21,75415.96,151.6,-0.53337,0.00043,17.50619]
[1779502083371,21.21,75409.61,151.6,-0.53608,0.00043,17.49433]
[1779502088406,21.2,75408.56,151.6,-0.53653,0.00043,17.49227]
[1779502093441,21.2,75407.97,151.6,-0.53679,0.00043,17.4911]
[1779502098476,21.2,75408.83,151.6,-0.53642,0.00043,17.49276]
[1779502104518,21.19,75409.42,151.6,-0.53618,0.00043,17.49388]
[1779502109741,21.19,75410.15,151.6,-0.53587,0.00043,17.49527]
[1779502115566,21.19,75414.46,151.6,-0.53405,0.00043,17.49842]
[1779502117951,21.19,75415.47,151.6,-0.53363,0.00043,17.50025]
[1779502119422,21.19,75415.48,151.6,-0.53362,0.00043,17.50027]
[1779502121435,21.19,75415.5,151.6,-0.53362,0.00043,17.5003]
[1779502126673,21.18,75415.99,151.6,-0.53341,0.00043,17.50116]
[1779502132716,21.18,75416.44,151.6,-0.53323,0.00043,17.50194]
[1779502138758,21.18,75416.21,151.6,-0.53333,0.00043,17.5015]
[1779502140556,21.17,75416.15,151.6,-0.53336,0.00043,17.50139]
[1779502142786,21.17,75411.9,151.6,-0.53518,0.00043,17.49353]
[1779502147823,21.17,75412.27,151.6,-0.53502,0.00043,17.49421]
[1779502151226,21.17,75412.24,151.6,-0.53504,0.00043,17.49414]
[1779502153865,21.17,75415.6,151.6,-0.53361,0.00043,17.50033]
[1779502156364,21.16,75415.72,151.6,-0.53356,0.00043,17.50055]
[1779502156843,21.16,75415.72,151.6,-0.53356,0.00043,17.50054]
[1779502161716,21.16,75415.94,151.6,-0.53347,0.00043,17.50093]
[1779502164439,21.16,75415.95,151.6,-0.53347,0.00043,17.50093]
[1779502165457,21.16,75415.95,151.6,-0.53347,0.00043,17.50092]
[1779502165468,21.16,75415.95,151.6,-0.53347,0.00043,17.50092]
[1779502166493,21.16,75415.95,151.6,-0.53348,0.00043,17.50092]
[1779502166503,21.16,75415.95,151.6,-0.53348,0.00043,17.50092]
[1779502170833,21.16,75416.04,151.6,-0.53344,0.00043,17.50106]
[1779502171774,21.16,75416.04,151.6,-0.53344,0.00043,17.50106]
[1779502172876,21.15,75420.24,151.6,-0.53166,0.00043,17.50355]
[1779502179039,21.15,75420.19,151.6,-0.53169,0.00043,17.50345]
[1779502185311,21.15,75420.19,151.6,-0.53169,0.00043,17.50345]
[1779502186240,21.15,75420.22,151.6,-0.53168,0.00043,17.50348]
[1779502186479,21.15,75414.5,151.6,-0.53413,0.00043,17.49326]
[1779502187096,21.15,75408.43,151.6,-0.53672,0.00043,17.48171]
[1779502192133,21.14,75406.7,151.6,-0.53746,0.00043,17.47827]
[1779502197168,21.14,75405.7,151.6,-0.53789,0.00043,17.47624]
[1779502200663,21.14,75405.7,151.6,-0.53789,0.00043,17.47624]
[1779502200698,21.14,75405.7,151.6,-0.53789,0.00043,17.47624]
[1779502202203,21.14,75396.42,151.6,-0.54186,0.00043,17.45662]
[1779502205735,21.14,75395.14,151.6,-0.54241,0.00043,17.45377]
[1779502206232,21.14,75400.49,151.6,-0.54013,0.00043,17.46542]
[1779502210260,21.14,75396.73,151.6,-0.54173,0.00043,17.45727]
[1779502215627,21.13,75397.16,151.6,-0.54155,0.00043,17.4582]
[1779502221339,21.13,75398.4,151.6,-0.54103,0.00043,17.46088]
[1779502226374,21.13,75398.36,151.6,-0.54105,0.00043,17.46078]
[1779502230402,21.13,75394.42,151.6,-0.54273,0.00043,17.45207]
[1779502235437,21.13,75398.31,151.6,-0.54109,0.00043,17.45572]
[1779502236444,21.13,75401.75,151.6,-0.53962,0.00043,17.46306]
[1779502242486,21.13,75401.91,151.6,-0.53956,0.00043,17.46337]
[1779502248528,21.12,75402.53,151.6,-0.5393,0.00043,17.46464]
[1779502249824,21.12,75398.78,151.6,-0.5409,0.00043,17.45668]
[1779502254570,21.12,75394.25,151.6,-0.54283,0.00043,17.44668]
[1779502259605,21.12,75393.25,151.6,-0.54326,0.00043,17.44442]
[1779502264641,21.12,75392.48,151.6,-0.54359,0.00043,17.44266]
[1779502269675,21.12,75393.44,151.6,-0.54318,0.00043,17.44484]
[1779502274710,21.12,75393.07,151.6,-0.54334,0.00043,17.44398]
[1779502276181,21.12,75393.06,151.6,-0.54335,0.00043,17.44396]
[1779502281272,21.12,75394.06,151.6,-0.54293,0.00043,17.4462]
[1779502288808,21.11,75394.09,151.6,-0.54292,0.00043,17.44623]
[1779502293843,21.11,75393.84,151.6,-0.54305,0.00043,17.4407]
[1779502298888,21.11,75395.27,151.6,-0.54244,0.00043,17.44391]
[1779502300419,21.11,75397.25,151.6,-0.54159,0.00043,17.44829]
[1779502305935,21.11,75397.7,151.6,-0.5414,0.00043,17.44926]
[1779502310970,21.11,75398.62,151.6,-0.54101,0.00043,17.45125]
[1779502316988,21.11,75398.74,151.6,-0.54096,0.00043,17.45151]
[1779502317431,21.11,75398.74,151.6,-0.54096,0.00043,17.45151]
[1779502317780,21.11,75398.74,151.6,-0.54096,0.00043,17.45151]
[1779502320525,21.11,75400.84,151.6,-0.54007,0.00043,17.456]
[1779502321043,21.11,75404.6,151.6,-0.53846,0.00043,17.46384]
[1779502322050,21.11,75407.95,151.6,-0.53702,0.00043,17.47059]
[1779502329103,21.1,75408.94,151.6,-0.53661,0.00043,17.47252]
[1779502332697,21.1,75408.94,151.6,-0.53661,0.00043,17.47252]
[1779502335145,21.1,75413.27,151.6,-0.53476,0.00043,17.48081]
[1779502340180,21.1,75414.34,151.6,-0.5343,0.00043,17.4828]
[1779502344939,21.1,75415.46,151.6,-0.53382,0.00043,17.48485]
[1779502345001,21.1,75415.98,151.6,-0.5336,0.00043,17.4858]
[1779502347477,21.1,75418.66,151.6,-0.53245,0.00043,17.4906]
[1779502349970,21.1,75417.98,151.6,-0.53275,0.00043,17.48939]
[1779502351335,21.1,75413.76,151.6,-0.53455,0.00043,17.48169]
[1779502351668,21.1,75413.76,151.6,-0.53455,0.00043,17.48169]
[1779502352737,21.1,75414.27,151.6,-0.53435,0.00043,17.47771]
[1779502357780,21.1,75415.24,151.6,-0.53393,0.00043,17.47949]
[1779502363342,21.09,75412.45,151.6,-0.53513,0.00043,17.47428]
[1779502368377,21.09,75412.31,151.6,-0.5352,0.00043,17.474]
[1779502375426,21.09,75412.18,151.6,-0.53525,0.00043,17.47375]
[1779502382475,21.09,75412.13,151.6,-0.53528,0.00043,17.47365]
[1779502385166,21.09,75412.13,151.6,-0.53528,0.00043,17.47365]
[1779502385175,21.09,75412.13,151.6,-0.53528,0.00043,17.47365]
[1779502385270,21.09,75412.13,151.6,-0.53528,0.00043,17.47365]
[1779502385496,21.09,75417.6,151.6,-0.53293,0.00043,17.48374]
[1779502386918,21.09,75421.26,151.6,-0.53136,0.00043,17.49015]
[1779502387963,21.09,75424.65,151.6,-0.52991,0.00043,17.49585]
[1779502389450,21.09,75425.15,151.6,-0.5297,0.00043,17.49667]
[1779502389454,21.09,75425.15,151.6,-0.5297,0.00043,17.49667]
[1779502389461,21.09,75425.15,151.6,-0.5297,0.00043,17.49667]
[1779502389532,21.09,75425.15,151.6,-0.5297,0.00043,17.49667]
[1779502389623,21.09,75425.15,151.6,-0.5297,0.00043,17.49667]
[1779502390066,21.09,75426.81,151.6,-0.52899,0.00043,17.49936]
[1779502390130,21.09,75426.81,151.6,-0.52899,0.00043,17.49936]
[1779502390498,21.09,75426.81,151.6,-0.52899,0.00043,17.49936]
[1779502390754,21.09,75431.87,151.6,-0.52681,0.00043,17.50721]
[1779502395250,21.09,75432.4,151.6,-0.52659,0.00043,17.508]
[1779502395303,21.09,75432.4,151.6,-0.52659,0.00043,17.508]
[1779502395419,21.09,75432.4,151.6,-0.52659,0.00043,17.508]
[1779502395488,21.09,75432.4,151.6,-0.52659,0.00043,17.508]
[1779502395540,21.09,75432.4,151.6,-0.52659,0.00043,17.508]
[1779502395583,21.09,75432.4,151.6,-0.52659,0.00043,17.508]
[1779502395645,21.09,75432.4,151.6,-0.52659,0.00043,17.508]
[1779502395872,21.09,75432.4,151.6,-0.52659,0.00043,17.508]
[1779502396029,21.09,75435.39,151.6,-0.52531,0.00043,17.51236]
[1779502396098,21.09,75435.39,151.6,-0.52531,0.00043,17.51236]
[1779502396816,21.09,75435.39,151.6,-0.52531,0.00043,17.51236]
[1779502396960,21.09,75451.81,151.6,-0.51826,0.00043,17.53312]
[1779502397199,21.09,75451.81,151.6,-0.51826,0.00043,17.53312]
[1779502397202,21.09,75451.81,151.6,-0.51826,0.00043,17.53312]
[1779502397966,21.09,75455.25,151.6,-0.51678,0.00043,17.53678]
[1779502398752,21.09,75455.25,151.6,-0.51678,0.00043,17.53678]
[1779502398997,21.09,75455.25,151.6,-0.51678,0.00043,17.53678]
[1779502399057,21.09,75455.25,151.6,-0.51678,0.00043,17.53678]
[1779502399007,21.09,75451.07,151.6,-0.51858,0.00043,17.5323]
[1779502401860,21.08,75447.04,151.6,-0.52031,0.00043,17.52765]
[1779502407322,21.08,75444.38,151.6,-0.52146,0.00043,17.52439]
[1779502412694,21.08,75443.18,151.6,-0.52198,0.00043,17.51794]
[1779502415828,21.08,75443.24,151.6,-0.52196,0.00043,17.51802]
[1779502421696,21.07,75442.78,151.6,-0.52216,0.00043,17.51742]
[1779502426851,21.07,75443.55,151.6,-0.52183,0.00043,17.51839]
[1779502427553,21.07,75443.55,151.6,-0.52183,0.00043,17.51839]
[1779502434848,21.07,75442.71,151.6,-0.5222,0.00043,17.51731]
[1779502439295,21.07,75442.1,151.6,-0.52246,0.00043,17.51652]
[1779502442819,21.06,75445.28,151.6,-0.5211,0.00043,17.52054]
[1779502443218,21.06,75445.37,151.6,-0.52106,0.00043,17.52064]
[1779502444058,21.06,75445.37,151.6,-0.52106,0.00043,17.52064]
[1779502446471,21.06,75446.14,151.6,-0.52073,0.00043,17.52158]
[1779502451969,21.06,75445.56,151.6,-0.52098,0.00043,17.52086]
[1779502455117,21.06,75447.69,151.6,-0.52007,0.00043,17.52343]
[1779502463047,21.05,75449.76,151.6,-0.51919,0.00043,17.52582]
[1779502468082,21.05,75450.03,151.6,-0.51908,0.00043,17.52612]
[1779502473117,21.04,75449.65,151.6,-0.51925,0.00043,17.52076]
[1779502476547,21.04,75450.44,151.6,-0.51891,0.00043,17.52166]
[1779502477145,21.04,75452.82,151.6,-0.51788,0.00043,17.52429]
[1779502482179,21.04,75454.52,151.6,-0.51716,0.00043,17.52609]
[1779502487215,21.03,75454.78,151.6,-0.51705,0.00043,17.52635]
[1779502488182,21.03,75454.78,151.6,-0.51705,0.00043,17.52635]
[1779502492582,21.03,75455.62,151.6,-0.51669,0.00043,17.52721]
[1779502492732,21.03,75455.62,151.6,-0.51669,0.00043,17.52721]
[1779502492761,21.03,75455.62,151.6,-0.51669,0.00043,17.52721]
[1779502492816,21.03,75455.62,151.6,-0.51669,0.00043,17.52721]
[1779502493022,21.03,75455.62,151.6,-0.51669,0.00043,17.52721]
[1779502493108,21.03,75454.96,151.6,-0.51698,0.00043,17.52652]
[1779502493246,21.03,75454.96,151.6,-0.51698,0.00043,17.52652]
[1779502493567,21.03,75454.96,151.6,-0.51698,0.00043,17.52652]
[1779502493581,21.03,75454.96,151.6,-0.51698,0.00043,17.52652]
[1779502493592,21.03,75454.96,151.6,-0.51698,0.00043,17.52652]
[1779502493648,21.03,75454.96,151.6,-0.51698,0.00043,17.52652]
[1779502493868,21.01,75416.34,151.6,-0.53365,0.00043,17.47102]
[1779502494654,21.01,75416.34,151.6,-0.53365,0.00043,17.47102]
[1779502494723,21.01,75416.34,151.6,-0.53365,0.00043,17.47102]
[1779502494730,21.01,75416.34,151.6,-0.53365,0.00043,17.47102]
[1779502494960,21.0,75374.34,151.6,-0.5517,0.00043,17.3763]
[1779502496041,21.0,75374.34,151.6,-0.5517,0.00043,17.3763]
[1779502496086,21.01,75368.68,151.6,-0.55412,0.00043,17.36084]
[1779502497701,21.01,75370.28,151.6,-0.55344,0.00043,17.3653]
[1779502497709,21.01,75370.28,151.6,-0.55344,0.00043,17.3653]
[1779502498103,21.01,75375.43,151.6,-0.55123,0.00043,17.37924]
[1779502498761,21.01,75375.43,151.6,-0.55123,0.00043,17.37924]
[1779502498836,21.01,75380.96,151.6,-0.54886,0.00043,17.39363]
[1779502499306,21.01,75388.03,151.6,-0.54582,0.00043,17.41113]
[1779502502908,21.01,75392.05,151.6,-0.54409,0.00043,17.42063]
[1779502503512,21.01,75392.05,151.6,-0.54409,0.00043,17.42063]
[1779502503513,21.01,75392.05,151.6,-0.54409,0.00043,17.42063]
[1779502504057,21.01,75392.05,151.6,-0.54409,0.00043,17.42063]
[1779502504815,21.01,75392.08,151.6,-0.54408,0.00043,17.4207]
[1779502508568,21.01,75394.03,151.6,-0.54324,0.00043,17.4252]
[1779502508658,21.01,75394.03,151.6,-0.54324,0.00043,17.4252]
[1779502509377,21.01,75399.73,151.6,-0.54079,0.00043,17.43788]
[1779502511393,21.01,75403.17,151.6,-0.53931,0.00043,17.44521]
[1779502516427,21.01,75404.34,151.6,-0.5388,0.00043,17.44765]
[1779502521462,21.01,75404.12,151.6,-0.5389,0.00043,17.44721]
[1779502526498,21.01,75404.04,151.6,-0.53893,0.00043,17.44705]
[1779502529346,21.01,75405.1,151.6,-0.53847,0.00043,17.44925]
[1779502533303,21.02,75405.43,151.6,-0.53834,0.00043,17.44499]
[1779502538582,21.02,75406.55,151.6,-0.53785,0.00043,17.4473]
[1779502543616,21.02,75406.45,151.6,-0.53789,0.00043,17.4471]
[1779502548427,21.02,75404.04,151.6,-0.53893,0.00043,17.44215]
[1779502548880,21.02,75404.04,151.6,-0.53893,0.00043,17.44215]
[1779502550199,21.02,75404.36,151.6,-0.53879,0.00043,17.44282]
[1779502550253,21.02,75403.5,151.6,-0.53916,0.00043,17.44103]
[1779502550365,21.02,75403.5,151.6,-0.53916,0.00043,17.44103]
[1779502550391,21.02,75403.5,151.6,-0.53916,0.00043,17.44103]
[1779502550472,21.02,75403.5,151.6,-0.53916,0.00043,17.44103]
[1779502550668,21.02,75403.5,151.6,-0.53916,0.00043,17.44103]
[1779502550781,21.02,75403.5,151.6,-0.53916,0.00043,17.44103]
[1779502550852,21.02,75403.5,151.6,-0.53916,0.00043,17.44103]
[1779502550889,21.02,75403.5,151.6,-0.53916,0.00043,17.44103]
[1779502550934,21.02,75403.5,151.6,-0.53916,0.00043,17.44103]
[1779502551020,21.02,75422.03,151.6,-0.53119,0.00043,17.47625]
[1779502551488,21.02,75422.03,151.6,-0.53119,0.00043,17.47625]
[1779502551890,21.02,75434.48,151.6,-0.52582,0.00043,17.496]
[1779502552559,21.02,75434.48,151.6,-0.52582,0.00043,17.496]
[1779502552655,21.02,75434.48,151.6,-0.52582,0.00043,17.496]
[1779502553067,21.02,75444.46,151.6,-0.52152,0.00043,17.50954]
[1779502555766,21.02,75445.04,151.6,-0.52127,0.00043,17.51026]
[1779502561149,21.02,75445.83,151.6,-0.52093,0.00043,17.51123]
[1779502566270,21.02,75446.48,151.6,-0.52065,0.00043,17.51202]
[1779502569391,21.02,75446.37,151.6,-0.5207,0.00043,17.51188]
[1779502575225,21.02,75449.46,151.6,-0.51937,0.00043,17.51555]
[1779502575851,21.02,75449.95,151.6,-0.51916,0.00043,17.51611]
[1779502578290,21.01,75449.84,151.6,-0.51921,0.00043,17.51598]
[1779502578327,21.01,75449.84,151.6,-0.51921,0.00043,17.51598]
[1779502580094,21.01,75449.96,151.6,-0.51915,0.00043,17.51612]
[1779502580126,21.01,75449.96,151.6,-0.51916,0.00043,17.51612]
[1779502585921,21.01,75452.87,151.6,-0.5179,0.00043,17.51936]
[1779502590956,21.02,75453.05,151.6,-0.51782,0.00043,17.51955]
[1779502595991,21.02,75452.93,151.6,-0.51788,0.00043,17.5145]
[1779502602034,21.02,75452.74,151.6,-0.51796,0.00043,17.5143]
[1779502606542,21.02,75452.72,151.6,-0.51796,0.00043,17.51428]
[1779502606553,21.02,75452.72,151.6,-0.51796,0.00043,17.51428]
[1779502606785,21.02,75452.72,151.6,-0.51796,0.00043,17.51428]
[1779502606901,21.02,75452.72,151.6,-0.51796,0.00043,17.51428]
[1779502607172,21.02,75456.47,151.6,-0.51635,0.00043,17.51821]
[1779502613112,21.02,75454.75,151.6,-0.51709,0.00043,17.51644]
[1779502617611,21.02,75455.47,151.6,-0.51678,0.00043,17.51719]
[1779502617613,21.02,75455.47,151.6,-0.51678,0.00043,17.51719]
[1779502622820,21.02,75456.06,151.6,-0.51653,0.00043,17.51779]
[1779502626898,21.01,75455.95,151.6,-0.51658,0.00043,17.51767]
[1779502627856,21.01,75459.28,151.6,-0.51514,0.00043,17.52096]
[1779502628217,21.01,75463.68,151.6,-0.51324,0.00043,17.52495]
[1779502633252,21.01,75465.62,151.6,-0.51241,0.00043,17.52658]
[1779502635415,21.01,75465.47,151.6,-0.51247,0.00043,17.52645]
[1779502635423,21.01,75465.47,151.6,-0.51247,0.00043,17.52645]
[1779502636273,21.01,75461.92,151.6,-0.51401,0.00043,17.52339]
[1779502638419,21.01,75459.12,151.6,-0.51522,0.00043,17.52079]
[1779502639294,21.0,75459.09,151.6,-0.51523,0.00043,17.52076]
[1779502639611,21.0,75459.09,151.6,-0.51523,0.00043,17.52076]
[1779502643745,21.0,75459.01,151.6,-0.51527,0.00043,17.52068]
[1779502648846,21.0,75456.48,151.6,-0.51636,0.00043,17.51819]
[1779502657422,21.0,75455.72,151.6,-0.51669,0.00043,17.51249]
[1779502662804,21.0,75455.61,151.6,-0.51674,0.00043,17.51237]
[1779502667959,21.0,75455.36,151.6,-0.51686,0.00043,17.51211]
[1779502668500,21.0,75455.4,151.6,-0.51684,0.00043,17.51215]
[1779502670821,20.99,75454.11,151.6,-0.5174,0.00043,17.5108]
[1779502670824,20.99,75454.11,151.6,-0.5174,0.00043,17.5108]
[1779502671137,20.99,75454.11,151.6,-0.5174,0.00043,17.5108]
[1779502671218,20.99,75454.11,151.6,-0.5174,0.00043,17.51079]
[1779502671415,20.99,75454.11,151.6,-0.5174,0.00043,17.51079]
[1779502671944,20.99,75452.42,151.6,-0.51813,0.00043,17.50897]
[1779502673323,20.99,75448.03,151.6,-0.52003,0.00043,17.50397]
[1779502678569,20.99,75448.42,151.6,-0.51986,0.00043,17.50442]
[1779502682747,20.99,75448.57,151.6,-0.5198,0.00043,17.50459]
[1779502682848,20.99,75448.91,151.6,-0.51965,0.00043,17.50498]
[1779502684213,20.99,75448.91,151.6,-0.51965,0.00043,17.50498]
[1779502684248,20.99,75448.88,151.6,-0.51967,0.00043,17.50495]
[1779502684613,20.99,75452.45,151.6,-0.51813,0.00043,17.50899]
[1779502690655,20.98,75454.94,151.6,-0.51705,0.00043,17.51164]
[1779502694659,20.98,75454.8,151.6,-0.51712,0.00043,17.51149]
[1779502694709,20.98,75454.8,151.6,-0.51712,0.00043,17.51149]
[1779502699718,20.98,75452.9,151.6,-0.51794,0.00043,17.50947]
[1779502704753,20.98,75453.95,151.6,-0.51748,0.00043,17.5106]
[1779502708781,20.98,75449.41,151.6,-0.51944,0.00043,17.50556]
[1779502713816,20.98,75448.74,151.6,-0.51974,0.00043,17.49985]
[1779502719606,20.98,75448.91,151.6,-0.51966,0.00043,17.50005]
[1779502719858,20.99,75448.98,151.6,-0.51963,0.00043,17.50014]
[1779502722493,20.98,75449.05,151.6,-0.5196,0.00043,17.50022]
[1779502722689,20.98,75449.05,151.6,-0.5196,0.00043,17.50022]
[1779502722705,20.98,75449.05,151.6,-0.5196,0.00043,17.50022]
[1779502722725,20.98,75449.05,151.6,-0.5196,0.00043,17.50022]
[1779502722885,20.98,75449.05,151.6,-0.5196,0.00043,17.50022]
[1779502722948,20.98,75449.05,151.6,-0.5196,0.00043,17.50022]
[1779502723086,20.98,75443.49,151.6,-0.52201,0.00043,17.49342]
[1779502723689,20.98,75443.49,151.6,-0.52201,0.00043,17.49342]
[1779502723864,20.98,75443.49,151.6,-0.52201,0.00043,17.49342]
[1779502723873,20.98,75443.49,151.6,-0.52201,0.00043,17.49342]
[1779502723886,20.98,75421.36,151.6,-0.53157,0.00043,17.46008]
[1779502725184,20.98,75421.61,151.6,-0.53146,0.00043,17.46051]
[1779502729806,20.98,75423.82,151.6,-0.53051,0.00043,17.46427]
[1779502732814,20.98,75425.54,151.6,-0.52977,0.00043,17.46712]
[1779502732956,20.98,75425.54,151.6,-0.52977,0.00043,17.46712]
[1779502733199,20.98,75425.54,151.6,-0.52977,0.00043,17.46712]
[1779502733205,20.98,75425.53,151.6,-0.52978,0.00043,17.4671]
[1779502734280,20.98,75414.79,151.6,-0.53441,0.00043,17.44822]
[1779502735005,20.98,75414.79,151.6,-0.53441,0.00043,17.44822]
[1779502735979,20.98,75410.31,151.6,-0.53635,0.00043,17.43964]
[1779502737722,20.98,75410.16,151.6,-0.53641,0.00043,17.43935]
[1779502738643,20.98,75410.24,151.6,-0.53638,0.00043,17.4395]
[1779502739448,20.98,75409.07,151.6,-0.53688,0.00043,17.43719]
[1779502742569,20.98,75409.29,151.6,-0.53679,0.00043,17.43763]
[1779502742904,20.98,75409.29,151.6,-0.53679,0.00043,17.43763]
[1779502750944,20.98,75408.43,151.6,-0.53716,0.00043,17.43593]
[1779502751744,20.98,75408.45,151.6,-0.53715,0.00043,17.43597]
[1779502751852,20.98,75408.45,151.6,-0.53715,0.00043,17.43597]
[1779502752119,20.98,75412.22,151.6,-0.53552,0.00043,17.44335]
[1779502753123,20.98,75416.92,151.6,-0.53349,0.00043,17.45215]
[1779502755321,20.98,75418.87,151.6,-0.53265,0.00043,17.45567]
[1779502755512,20.98,75420.32,151.6,-0.53203,0.00043,17.45824]
[1779502756136,20.98,75420.32,151.6,-0.53203,0.00043,17.45824]
[1779502756565,20.98,75422.58,151.6,-0.53105,0.00043,17.46215]
[1779502757531,20.98,75422.96,151.6,-0.53089,0.00043,17.4628]
[1779502759247,20.98,75423.01,151.6,-0.53086,0.00043,17.46288]
[1779502759247,20.98,75423.01,151.6,-0.53086,0.00043,17.46288]
[1779502759345,20.98,75423.4,151.6,-0.5307,0.00043,17.46354]
[1779502765064,20.98,75425.1,151.6,-0.52996,0.00043,17.4664]
[1779502766601,20.98,75424.9,151.6,-0.53004,0.00043,17.46607]
[1779502772257,20.98,75423.55,151.6,-0.53064,0.00043,17.45887]
[1779502777374,20.98,75424.24,151.6,-0.53034,0.00043,17.46003]
[1779502782538,20.98,75424.24,151.6,-0.53034,0.00043,17.46003]
[1779502791392,20.98,75423.35,151.6,-0.53072,0.00043,17.45853]
[1779502797434,20.98,75423.53,151.6,-0.53065,0.00043,17.45884]
[1779502802469,20.98,75425.26,151.6,-0.5299,0.00043,17.46173]
[1779502807504,20.98,75424.52,151.6,-0.53022,0.00043,17.46049]
[1779502813001,20.98,75424.44,151.6,-0.53026,0.00043,17.46036]
[1779502816230,20.98,75424.41,151.6,-0.53027,0.00043,17.46031]
[1779502821604,20.98,75427.07,151.6,-0.52912,0.00043,17.46468]
[1779502823490,20.98,75427.07,151.6,-0.52912,0.00043,17.46468]
[1779502824445,20.98,75430.25,151.6,-0.52775,0.00043,17.46972]
[1779502824464,20.98,75431.12,151.6,-0.52737,0.00043,17.47106]
[1779502827025,20.98,75435.17,151.6,-0.52562,0.00043,17.4771]
[1779502828816,20.98,75435.23,151.6,-0.5256,0.00043,17.47719]
[1779502830648,20.98,75435.3,151.6,-0.52557,0.00043,17.47728]
[1779502831674,20.97,75431.47,151.6,-0.52723,0.00043,17.46664]
[1779502836709,20.97,75427.86,151.6,-0.5288,0.00043,17.46099]
[1779502840227,20.97,75427.81,151.6,-0.52882,0.00043,17.4609]
[1779502840325,20.97,75427.81,151.6,-0.52882,0.00043,17.4609]
[1779502846084,20.97,75426.32,151.6,-0.52947,0.00043,17.45847]
[1779502852204,20.97,75422.73,151.6,-0.53103,0.00043,17.45246]
[1779502852205,20.97,75422.73,151.6,-0.53103,0.00043,17.45246]
[1779502854839,20.96,75416.13,151.6,-0.53388,0.00043,17.44072]
[1779502856133,20.96,75416.13,151.6,-0.53388,0.00043,17.44072]
[1779502856161,20.96,75415.67,151.6,-0.53408,0.00043,17.43987]
[1779502862895,20.96,75415.02,151.6,-0.53437,0.00043,17.43865]
[1779502867930,20.96,75412.93,151.6,-0.53527,0.00043,17.43469]
[1779502869008,20.96,75412.93,151.6,-0.53527,0.00043,17.43469]
[1779502869086,20.96,75412.93,151.6,-0.53527,0.00043,17.43469]
[1779502869187,20.96,75412.84,151.6,-0.53531,0.00043,17.43451]
[1779502874979,20.96,75413.26,151.6,-0.53513,0.00043,17.43531]
[1779502880016,20.96,75413.26,151.6,-0.53513,0.00043,17.43531]
[1779502888980,20.96,75413.25,151.6,-0.53514,0.00043,17.4353]
[1779502890544,20.96,75413.25,151.6,-0.53513,0.00043,17.4353]
[1779502894310,20.96,75410.73,151.6,-0.53623,0.00043,17.4255]
[1779502896057,20.96,75410.77,151.6,-0.53621,0.00043,17.42559]
[1779502901186,20.96,75409.26,151.6,-0.53687,0.00043,17.42261]
[1779502909241,20.96,75408.32,151.6,-0.53727,0.00043,17.42074]
[1779502912263,20.96,75405.01,151.6,-0.5387,0.00043,17.414]
[1779502917298,20.96,75401.96,151.6,-0.54001,0.00043,17.4076]
[1779502917850,20.96,75401.96,151.6,-0.54001,0.00043,17.4076]
[1779502918305,20.96,75397.25,151.6,-0.54205,0.00043,17.39733]
[1779502920319,20.96,75393.93,151.6,-0.54348,0.00043,17.38982]
[1779502925354,20.97,75394.13,151.6,-0.54339,0.00043,17.3903]
[1779502928550,20.97,75394.4,151.6,-0.54327,0.00043,17.39092]
[1779502936433,20.97,75396.47,151.6,-0.54237,0.00043,17.39563]
[1779502937440,20.97,75399.71,151.6,-0.54098,0.00043,17.4028]
[1779502943489,20.97,75401.93,151.6,-0.54002,0.00043,17.40759]
[1779502946511,20.97,75396.64,151.6,-0.5423,0.00043,17.39603]
[1779502948525,20.97,75393.17,151.6,-0.54379,0.00043,17.38814]
[1779502953560,20.97,75395.0,151.6,-0.54301,0.00043,17.3874]
[1779502958427,20.97,75395.04,151.6,-0.54299,0.00043,17.3875]
[1779502964638,20.97,75395.43,151.6,-0.54282,0.00043,17.3884]
[1779502969673,20.98,75395.89,151.6,-0.54262,0.00043,17.38945]
[1779502970680,20.98,75399.62,151.6,-0.54101,0.00043,17.39772]
[1779502973458,20.98,75401.06,151.6,-0.54039,0.00043,17.40084]
[1779502981519,20.98,75400.64,151.6,-0.54057,0.00043,17.39995]
[1779502987273,20.98,75402.41,151.6,-0.5398,0.00043,17.40376]
[1779502987404,20.98,75402.41,151.6,-0.5398,0.00043,17.40376]
[1779502988807,20.98,75406.51,151.6,-0.53803,0.00043,17.4123]
[1779502993841,20.98,75406.4,151.6,-0.53807,0.00043,17.41207]
[1779503002905,20.98,75406.77,151.6,-0.53791,0.00043,17.41283]
[1779503008950,20.98,75406.33,151.6,-0.5381,0.00043,17.41194]
[1779503014992,20.98,75406.83,151.6,-0.5379,0.00043,17.40802]
[1779503020294,20.98,75406.83,151.6,-0.5379,0.00043,17.40802]
[1779503020316,20.98,75406.83,151.6,-0.5379,0.00043,17.40802]
[1779503020620,20.98,75406.83,151.6,-0.5379,0.00043,17.40802]
[1779503020705,20.98,75406.83,151.6,-0.5379,0.00043,17.40802]
[1779503021145,20.99,75414.44,151.6,-0.53461,0.00043,17.4229]
[1779503022041,20.99,75421.72,151.6,-0.53146,0.00043,17.43601]
[1779503023112,20.99,75421.72,151.6,-0.53146,0.00043,17.43601]
[1779503023213,20.99,75419.96,151.6,-0.53222,0.00043,17.43294]
[1779503026867,20.98,75421.78,151.6,-0.53144,0.00043,17.43611]
[1779503030097,20.98,75417.86,151.6,-0.53314,0.00043,17.42917]
[1779503033441,20.98,75417.47,151.6,-0.53331,0.00043,17.42845]
[1779503034580,20.98,75417.62,151.6,-0.53324,0.00043,17.42872]
[1779503040946,20.98,75418.0,151.6,-0.53308,0.00043,17.42939]
[1779503041832,20.98,75418.4,151.6,-0.53291,0.00043,17.4301]
[1779503043919,20.97,75416.34,151.6,-0.53381,0.00043,17.42635]
[1779503049231,20.97,75417.11,151.6,-0.53348,0.00043,17.42772]
[1779503056281,20.96,75417.44,151.6,-0.53335,0.00043,17.42828]
[1779503063330,20.96,75418.87,151.6,-0.53274,0.00043,17.43082]
[1779503068365,20.95,75419.57,151.6,-0.53245,0.00043,17.43204]
[1779503068993,20.95,75419.57,151.6,-0.53245,0.00043,17.43204]
[1779503071577,20.95,75419.57,151.6,-0.53245,0.00043,17.43202]
[1779503071678,20.95,75419.86,151.6,-0.53234,0.00043,17.42759]
[1779503072562,20.95,75423.89,151.6,-0.53059,0.00043,17.43456]
[1779503076499,20.95,75426.14,151.6,-0.52962,0.00043,17.43829]
[1779503077431,20.94,75419.1,151.6,-0.53268,0.00043,17.42621]
[1779503082462,20.94,75420.68,151.6,-0.532,0.00043,17.42898]
[1779503088504,20.93,75420.67,151.6,-0.53201,0.00043,17.42893]
[1779503099583,20.92,75420.58,151.6,-0.53207,0.00043,17.42871]
[1779503104617,20.92,75420.04,151.6,-0.53231,0.00043,17.42773]
[1779503110622,20.92,75420.1,151.6,-0.53229,0.00043,17.42781]
[1779503114242,20.91,75420.59,151.6,-0.53209,0.00043,17.42866]
[1779503114393,20.91,75420.59,151.6,-0.53209,0.00043,17.42866]
[1779503114688,20.91,75425.44,151.6,-0.52998,0.00043,17.43695]
[1779503116702,20.91,75430.97,151.6,-0.52758,0.00043,17.44583]
[1779503121174,20.91,75430.93,151.6,-0.5276,0.00043,17.44577]
[1779503121188,20.91,75430.93,151.6,-0.5276,0.00043,17.44577]
[1779503124140,20.91,75426.48,151.6,-0.52953,0.00043,17.43868]
[1779503125334,20.91,75425.97,151.6,-0.52975,0.00043,17.43784]
[1779503128117,20.91,75425.9,151.6,-0.52978,0.00043,17.43773]
[1779503130830,20.91,75422.88,151.6,-0.53109,0.00043,17.43264]
[1779503131321,20.91,75422.27,151.6,-0.53137,0.00043,17.42665]
[1779503132100,20.91,75422.27,151.6,-0.53137,0.00043,17.42665]
[1779503137869,20.91,75421.37,151.6,-0.53176,0.00043,17.42506]
[1779503142904,20.91,75424.44,151.6,-0.53044,0.00043,17.4303]
[1779503144394,20.91,75424.44,151.6,-0.53044,0.00043,17.4303]
[1779503150122,20.9,75427.13,151.6,-0.52928,0.00043,17.43473]
[1779503150223,20.9,75427.13,151.6,-0.52928,0.00043,17.43473]
[1779503156486,20.9,75426.6,151.6,-0.52951,0.00043,17.43384]
[1779503162041,20.89,75426.01,151.6,-0.52978,0.00043,17.43285]
[1779503164965,20.89,75424.72,151.6,-0.53034,0.00043,17.43069]
[1779503165357,20.89,75424.72,151.6,-0.53034,0.00043,17.43069]
[1779503165615,20.89,75416.06,151.6,-0.5341,0.00043,17.41536]
[1779503166152,20.89,75416.06,151.6,-0.5341,0.00043,17.41536]
[1779503166165,20.89,75412.62,151.6,-0.5356,0.00043,17.40883]
[1779503168303,20.89,75413.93,151.6,-0.53503,0.00043,17.41134]
[1779503173292,20.89,75415.47,151.6,-0.53436,0.00043,17.41424]
[1779503174125,20.89,75419.38,151.6,-0.53267,0.00043,17.42139]
[1779503179184,20.89,75420.24,151.6,-0.5323,0.00043,17.42292]
[1779503179230,20.89,75420.24,151.6,-0.5323,0.00043,17.42292]
[1779503186209,20.88,75423.81,151.6,-0.53076,0.00043,17.42908]
[1779503191156,20.88,75424.06,151.6,-0.53065,0.00043,17.4295]
[1779503196352,20.87,75424.32,151.6,-0.53056,0.00044,17.42494]
[1779503202320,20.87,75424.24,151.6,-0.5306,0.00044,17.42479]
[1779503207356,20.87,75424.45,151.6,-0.53051,0.00044,17.42515]
[1779503208029,20.87,75424.45,151.6,-0.53051,0.00044,17.42515]
[1779503208050,20.87,75424.45,151.6,-0.53051,0.00044,17.42515]
[1779503209625,20.87,75429.66,151.6,-0.52824,0.00044,17.43367]
[1779503210451,20.87,75429.66,151.6,-0.52824,0.00044,17.43367]
[1779503212115,20.87,75430.39,151.6,-0.52792,0.00044,17.43482]
[1779503217426,20.86,75431.02,151.6,-0.52766,0.00044,17.43579]
[1779503219283,20.86,75431.09,151.6,-0.52763,0.00044,17.43589]
[1779503219347,20.86,75431.09,151.6,-0.52763,0.00044,17.43589]
[1779503220314,20.86,75428.9,151.6,-0.52858,0.00044,17.43244]
[1779503220448,20.86,75423.14,151.6,-0.53109,0.00044,17.42288]
[1779503221353,20.86,75423.14,151.6,-0.53109,0.00044,17.42288]
[1779503221546,20.86,75423.14,151.6,-0.53109,0.00044,17.42288]
[1779503222304,20.86,75422.87,151.6,-0.53121,0.00044,17.42242]
[1779503222309,20.86,75422.87,151.6,-0.53121,0.00044,17.42242]
[1779503222565,20.86,75422.87,151.6,-0.53121,0.00044,17.42242]
[1779503223527,20.86,75421.01,151.6,-0.53202,0.00044,17.41917]
[1779503227161,20.86,75417.75,151.6,-0.53343,0.00044,17.41332]
[1779503234546,20.86,75419.07,151.6,-0.53286,0.00044,17.41571]
[1779503238574,20.86,75414.4,151.6,-0.53489,0.00043,17.40707]
[1779503242081,20.86,75413.66,151.6,-0.53522,0.00043,17.40565]
[1779503247406,20.86,75410.71,151.6,-0.5365,0.00043,17.39992]
[1779503252672,20.86,75408.85,151.6,-0.53732,0.00043,17.39126]
[1779503256705,20.86,75408.87,151.6,-0.5373,0.00043,17.39131]
[1779503261959,20.86,75407.83,151.6,-0.53776,0.00043,17.38921]
[1779503266844,20.87,75410.29,151.6,-0.53668,0.00043,17.39418]
[1779503269529,20.87,75413.77,151.6,-0.53517,0.00043,17.40097]
[1779503270808,20.87,75410.96,151.6,-0.53639,0.00043,17.39551]
[1779503271301,20.87,75409.32,151.6,-0.5371,0.00043,17.39226]
[1779503276840,20.87,75407.96,151.6,-0.53769,0.00043,17.38953]
[1779503278958,20.87,75407.96,151.6,-0.53769,0.00043,17.38953]
[1779503279273,20.87,75407.11,151.6,-0.53805,0.00043,17.3878]
[1779503281681,20.87,75406.48,151.6,-0.53833,0.00043,17.38651]
[1779503284999,20.87,75404.14,151.6,-0.53934,0.00043,17.38165]
[1779503285081,20.87,75404.14,151.6,-0.53934,0.00043,17.38165]
[1779503291945,20.88,75404.29,151.6,-0.53927,0.00043,17.38199]
[1779503296980,20.88,75404.58,151.6,-0.53914,0.00043,17.38263]
[1779503302015,20.88,75404.59,151.6,-0.53913,0.00043,17.38267]
[1779503307413,20.88,75404.73,151.6,-0.53906,0.00043,17.38298]
[1779503313092,20.89,75404.74,151.6,-0.53906,0.00043,17.37808]
[1779503319134,20.89,75404.84,151.6,-0.53901,0.00043,17.37832]
[1779503325176,20.89,75404.72,151.6,-0.53906,0.00043,17.3781]
[1779503330211,20.9,75404.73,151.6,-0.53904,0.00043,17.37816]
[1779503336253,20.9,75404.19,151.6,-0.53927,0.00043,17.37707]
[1779503337762,20.9,75404.19,151.6,-0.53927,0.00043,17.37707]
[1779503337769,20.9,75404.19,151.6,-0.53927,0.00043,17.37707]
[1779503337781,20.9,75404.19,151.6,-0.53927,0.00043,17.37707]
[1779503337885,20.9,75404.19,151.6,-0.53927,0.00043,17.37707]
[1779503338835,20.9,75404.53,151.6,-0.53912,0.00043,17.37779]
[1779503339568,20.9,75402.41,151.6,-0.54004,0.00043,17.37331]
[1779503354380,20.92,75399.94,151.6,-0.54108,0.00043,17.3681]
[1779503359856,20.92,75401.23,151.6,-0.54051,0.00043,17.37093]
[1779503365458,20.93,75400.73,151.6,-0.54072,0.00043,17.3699]
[1779503371501,20.93,75400.58,151.6,-0.54078,0.00043,17.36468]
[1779503378549,20.94,75399.45,151.6,-0.54125,0.00043,17.36228]
[1779503383585,20.95,75398.4,151.6,-0.5417,0.00043,17.36002]
[1779503388620,20.95,75398.33,151.6,-0.54172,0.00043,17.35992]
[1779503393655,20.96,75397.78,151.6,-0.54194,0.00043,17.35875]
[1779503398690,20.96,75397.52,151.6,-0.54205,0.00043,17.35822]
[1779503400498,20.96,75397.52,151.6,-0.54205,0.00043,17.35822]
[1779503402399,20.96,75402.52,151.6,-0.53988,0.00043,17.36914]
[1779503404618,20.97,75405.65,151.6,-0.53852,0.00043,17.37571]
[1779503404977,20.97,75405.65,151.6,-0.53852,0.00043,17.37571]
[1779503405099,20.97,75404.32,151.6,-0.53909,0.00043,17.37296]
[1779503405324,20.97,75404.32,151.6,-0.53909,0.00043,17.37296]
[1779503412789,20.98,75400.98,151.6,-0.54051,0.00043,17.36597]
[1779503417277,20.98,75400.67,151.6,-0.54064,0.00043,17.36535]
[1779503418758,20.98,75401.29,151.6,-0.54037,0.00043,17.36669]
[1779503423866,20.99,75400.77,151.6,-0.54057,0.00043,17.36565]
[1779503425952,20.99,75397.77,151.6,-0.54187,0.00043,17.35911]
[1779503431923,21.0,75396.4,151.6,-0.54245,0.00043,17.35118]
[1779503433518,21.0,75396.43,151.6,-0.54243,0.00043,17.35126]
[1779503438972,21.01,75395.35,151.6,-0.54289,0.00043,17.34889]
[1779503444009,21.01,75394.12,151.6,-0.54341,0.00043,17.34614]
[1779503449043,21.02,75392.28,151.6,-0.54419,0.00043,17.34195]
[1779503454078,21.02,75393.01,151.6,-0.54387,0.00043,17.34369]
[1779503454728,21.02,75393.01,151.6,-0.54387,0.00043,17.34369]
[1779503455085,21.02,75388.87,151.6,-0.54565,0.00043,17.33397]
[1779503456546,21.02,75388.24,151.6,-0.54592,0.00043,17.33247]
[1779503457809,21.03,75387.91,151.6,-0.54606,0.00043,17.33169]
[1779503457975,21.03,75387.91,151.6,-0.54606,0.00043,17.33169]
[1779503461701,21.03,75386.0,151.6,-0.54687,0.00043,17.3271]
[1779503465010,21.03,75386.04,151.6,-0.54685,0.00043,17.32723]
[1779503465572,21.03,75386.04,151.6,-0.54685,0.00043,17.32723]
[1779503474059,21.04,75386.04,151.6,-0.54684,0.00043,17.32728]
[1779503475857,21.04,75385.51,151.6,-0.54706,0.00043,17.32603]
[1779503476459,21.04,75385.0,151.6,-0.54727,0.00043,17.32479]
[1779503477431,21.04,75384.1,151.6,-0.54766,0.00043,17.32257]
[1779503484559,21.04,75383.84,151.6,-0.54776,0.00043,17.32195]
[1779503487585,21.05,75385.0,151.6,-0.54725,0.00043,17.32488]
[1779503487685,21.05,75387.35,151.6,-0.54624,0.00043,17.33063]
[1779503489127,21.05,75387.35,151.6,-0.54624,0.00043,17.33063]
[1779503489158,21.05,75390.71,151.6,-0.54479,0.00043,17.33865]
[1779503489328,21.05,75395.38,151.6,-0.54278,0.00043,17.3494]
[1779503490288,21.05,75395.38,151.6,-0.54278,0.00043,17.3494]
[1779503492374,21.05,75398.4,151.6,-0.54149,0.00043,17.35116]
[1779503501502,21.06,75397.75,151.6,-0.54176,0.00043,17.34977]
[1779503509471,21.06,75396.09,151.6,-0.54247,0.00043,17.34612]
[1779503515513,21.06,75395.91,151.6,-0.54254,0.00043,17.34575]
[1779503520967,21.06,75395.89,151.6,-0.54254,0.00043,17.34571]
[1779503521077,21.06,75395.89,151.6,-0.54254,0.00043,17.34571]
[1779503522562,21.07,75401.73,151.6,-0.54002,0.00043,17.35849]
[1779503527597,21.07,75403.64,151.6,-0.5392,0.00043,17.36252]
[1779503532504,21.07,75403.65,151.6,-0.53919,0.00043,17.36255]
[1779503535127,21.07,75407.01,151.6,-0.53774,0.00043,17.36945]
[1779503540509,21.07,75408.1,151.6,-0.53727,0.00043,17.37166]
[1779503545723,21.08,75411.28,151.6,-0.53589,0.00043,17.37792]
[1779503551765,21.08,75410.14,151.6,-0.53639,0.00043,17.37076]
[1779503556800,21.08,75409.96,151.6,-0.53646,0.00043,17.37043]
[1779503561834,21.08,75409.8,151.6,-0.53652,0.00043,17.37014]
[1779503562842,21.08,75406.32,151.6,-0.53802,0.00043,17.3632]
[1779503567827,21.08,75406.61,151.6,-0.53789,0.00043,17.36381]
[1779503573653,21.09,75405.65,151.6,-0.5383,0.00043,17.36188]
[1779503577139,21.09,75405.48,151.6,-0.53837,0.00043,17.36155]
[1779503579556,21.09,75406.38,151.6,-0.53798,0.00043,17.36339]
[1779503584998,21.09,75405.56,151.6,-0.53833,0.00043,17.36174]
[1779503593054,21.1,75405.57,151.6,-0.53832,0.00043,17.36179]
[1779503598089,21.1,75405.56,151.6,-0.53832,0.00043,17.36179]
[1779503600412,21.1,75405.55,151.6,-0.53832,0.00043,17.36178]
[1779503602023,21.1,75406.28,151.6,-0.53801,0.00043,17.36327]
[1779503602118,21.1,75410.2,151.6,-0.53632,0.00043,17.37106]
[1779503607153,21.1,75412.75,151.6,-0.53521,0.00043,17.37597]
[1779503616169,21.1,75412.78,151.6,-0.5352,0.00043,17.37604]
[1779503618230,21.11,75406.94,151.6,-0.53772,0.00043,17.3597]
[1779503623703,21.11,75406.85,151.6,-0.53775,0.00043,17.35954]
[1779503629306,21.11,75402.42,151.6,-0.53965,0.00043,17.35047]
[1779503635225,21.12,75402.6,151.6,-0.53956,0.00043,17.35088]
[1779503635329,21.12,75402.6,151.6,-0.53956,0.00043,17.35088]
[1779503641584,21.12,75405.91,151.6,-0.53813,0.00043,17.35775]
[1779503648385,21.13,75406.01,151.6,-0.53808,0.00043,17.35798]
[1779503650526,21.13,75403.75,151.6,-0.53905,0.00043,17.35337]
[1779503654484,21.13,75408.1,151.6,-0.53717,0.00043,17.36222]
[1779503660526,21.14,75406.82,151.6,-0.53771,0.00043,17.35969]
[1779503666568,21.14,75407.08,151.6,-0.5376,0.00043,17.36024]
[1779503671603,21.14,75406.78,151.6,-0.53773,0.00043,17.3547]
[1779503676638,21.14,75407.06,151.6,-0.5376,0.00043,17.35528]
[1779503679493,21.15,75406.59,151.6,-0.5378,0.00043,17.35435]
[1779503684694,21.15,75406.93,151.6,-0.53765,0.00043,17.35506]
[1779503686574,21.15,75406.96,151.6,-0.53764,0.00043,17.35512]
[1779503686651,21.15,75406.96,151.6,-0.53764,0.00043,17.35512]
[1779503687179,21.15,75406.96,151.6,-0.53764,0.00043,17.35512]
[1779503687577,21.15,75405.75,151.6,-0.53816,0.00043,17.35269]
[1779503689071,21.15,75397.89,151.6,-0.54153,0.00043,17.33613]
[1779503689760,21.15,75397.89,151.6,-0.54153,0.00043,17.33613]
[1779503696261,21.15,75394.79,151.6,-0.54285,0.00043,17.32929]
[1779503701824,21.16,75394.56,151.6,-0.54294,0.00043,17.32883]
[1779503706858,21.16,75394.64,151.6,-0.5429,0.00043,17.32905]
[1779503711954,21.17,75394.73,151.6,-0.54285,0.00043,17.32929]
[1779503713691,21.17,75394.73,151.6,-0.54285,0.00043,17.32929]
[1779503713763,21.17,75394.73,151.6,-0.54285,0.00043,17.32929]
[1779503719949,21.17,75393.92,151.6,-0.54318,0.00043,17.32753]
[1779503724984,21.18,75393.95,151.6,-0.54316,0.00043,17.32764]
[1779503732034,21.18,75393.86,151.6,-0.5432,0.00043,17.32252]
[1779503737389,21.19,75393.38,151.6,-0.5434,0.00043,17.32147]
[1779503748146,21.19,75392.95,151.6,-0.54356,0.00043,17.32059]
[1779503753181,21.2,75392.92,151.6,-0.54357,0.00043,17.32056]
[1779503760230,21.2,75393.76,151.6,-0.5432,0.00043,17.3225]
[1779503765265,21.2,75393.55,151.6,-0.54329,0.00043,17.32206]
[1779503770300,21.21,75393.36,151.6,-0.54336,0.00043,17.32165]
[1779503775033,21.21,75393.58,151.6,-0.54326,0.00043,17.32217]
[1779503780370,21.21,75396.22,151.6,-0.54213,0.00043,17.32809]
[1779503785405,21.21,75397.02,151.6,-0.54178,0.00043,17.32986]
[1779503790440,21.21,75396.72,151.6,-0.54191,0.00043,17.32921]
[1779503795475,21.21,75396.94,151.6,-0.54183,0.00043,17.32473]
[1779503799641,21.21,75395.59,151.6,-0.5424,0.00043,17.32175]
[1779503799812,21.21,75395.59,151.6,-0.5424,0.00043,17.32175]
[1779503800021,21.21,75395.59,151.6,-0.5424,0.00043,17.32175]
[1779503800163,21.21,75395.59,151.6,-0.5424,0.00043,17.32175]
[1779503800342,21.21,75395.59,151.6,-0.5424,0.00043,17.32175]
[1779503800574,21.21,75396.03,151.6,-0.54222,0.00043,17.32273]
[1779503800643,21.21,75396.03,151.6,-0.54222,0.00043,17.32273]
[1779503800702,21.21,75396.03,151.6,-0.54222,0.00043,17.32273]
[1779503800707,21.21,75396.03,151.6,-0.54222,0.00043,17.32273]
[1779503800748,21.21,75396.03,151.6,-0.54222,0.00043,17.32273]
[1779503800956,21.21,75396.03,151.6,-0.54222,0.00043,17.32273]
[1779503800976,21.21,75396.03,151.6,-0.54222,0.00043,17.32273]
[1779503801004,21.21,75396.03,151.6,-0.54222,0.00043,17.32273]
[1779503801025,21.21,75396.03,151.6,-0.54222,0.00043,17.32273]
[1779503801051,21.21,75396.03,151.6,-0.54222,0.00043,17.32273]
[1779503801079,21.21,75396.03,151.6,-0.54222,0.00043,17.32273]
[1779503801184,21.21,75419.01,151.6,-0.53236,0.00043,17.3683]
[1779503801794,21.21,75419.01,151.6,-0.53236,0.00043,17.3683]
[1779503801797,21.21,75419.01,151.6,-0.53236,0.00043,17.3683]
[1779503801834,21.22,75433.67,151.6,-0.52607,0.00043,17.39183]
[1779503802568,21.22,75433.67,151.6,-0.52607,0.00043,17.39183]
[1779503802596,21.22,75433.67,151.6,-0.52607,0.00043,17.39183]
[1779503802748,21.22,75433.67,151.6,-0.52607,0.00043,17.39183]
[1779503803116,21.22,75426.19,151.6,-0.52928,0.00043,17.38037]
[1779503803662,21.22,75426.19,151.6,-0.52928,0.00043,17.38037]
[1779503804927,21.22,75423.02,151.6,-0.53064,0.00043,17.37517]
[1779503807135,21.22,75419.66,151.6,-0.53208,0.00043,17.36944]
[1779503807521,21.22,75418.3,151.6,-0.53267,0.00043,17.36706]
[1779503813602,21.22,75417.0,151.6,-0.53322,0.00043,17.36476]
[1779503819644,21.22,75416.06,151.6,-0.53362,0.00043,17.36309]
[1779503825688,21.23,75415.95,151.6,-0.53366,0.00043,17.36291]
[1779503830098,21.23,75415.95,151.6,-0.53365,0.00043,17.36293]
[1779503830238,21.23,75415.95,151.6,-0.53365,0.00043,17.36293]
[1779503830723,21.23,75408.79,151.6,-0.53672,0.00043,17.34944]
[1779503834751,21.23,75405.14,151.6,-0.53828,0.00043,17.34218]
[1779503840282,21.23,75405.06,151.6,-0.53832,0.00043,17.34203]
[1779503850865,21.23,75402.0,151.6,-0.53962,0.00043,17.33577]
[1779503860375,21.23,75402.0,151.6,-0.53962,0.00043,17.33577]
[1779503863979,21.24,75402.06,151.6,-0.53958,0.00043,17.331]
[1779503864963,21.24,75407.21,151.6,-0.53738,0.00043,17.3415]
[1779503869998,21.25,75407.87,151.6,-0.53709,0.00043,17.34283]
[1779503876044,21.25,75407.9,151.6,-0.53707,0.00043,17.34291]
[1779503878058,21.25,75403.71,151.6,-0.53886,0.00043,17.3345]
[1779503883093,21.26,75403.04,151.6,-0.53914,0.00043,17.33315]
[1779503887367,21.26,75403.33,151.6,-0.53901,0.00043,17.33377]
[1779503887570,21.26,75403.33,151.6,-0.53901,0.00043,17.33377]
[1779503889956,21.26,75402.24,151.6,-0.53947,0.00043,17.33154]
[1779503891020,21.26,75402.24,151.6,-0.53947,0.00043,17.33155]
[1779503893681,21.26,75402.17,151.6,-0.5395,0.00043,17.33141]
[1779503901221,21.27,75403.88,151.6,-0.53875,0.00043,17.335]
[1779503902924,21.27,75403.92,151.6,-0.53873,0.00043,17.33509]
[1779503909278,21.28,75404.12,151.6,-0.53864,0.00043,17.33554]
[1779503914313,21.28,75404.33,151.6,-0.53855,0.00043,17.33103]
[1779503920457,21.28,75404.13,151.6,-0.53863,0.00043,17.33064]
[1779503926397,21.29,75404.54,151.6,-0.53845,0.00043,17.33152]
[1779503932033,21.29,75404.54,151.6,-0.53845,0.00043,17.33152]
[1779503937475,21.29,75403.92,151.6,-0.5387,0.00043,17.33031]
[1779503943517,21.3,75403.55,151.6,-0.53885,0.00043,17.32958]
[1779503948552,21.3,75404.26,151.6,-0.53854,0.00043,17.33105]
[1779503954594,21.3,75403.78,151.6,-0.53874,0.00043,17.3301]
[1779503959629,21.31,75403.91,151.6,-0.53868,0.00043,17.3304]
[1779503964665,21.31,75403.61,151.6,-0.5388,0.00043,17.32981]
[1779503968562,21.31,75403.61,151.6,-0.5388,0.00043,17.32981]
[1779503969465,21.31,75403.61,151.6,-0.53879,0.00043,17.32984]
[1779503973459,21.31,75402.75,151.6,-0.53916,0.00043,17.32808]
[1779503973923,21.32,75402.75,151.6,-0.53916,0.00043,17.32313]
[1779503974592,21.32,75402.75,151.6,-0.53916,0.00043,17.32313]
[1779503974611,21.32,75406.59,151.6,-0.53752,0.00043,17.33091]
[1779503974694,21.32,75406.59,151.6,-0.53752,0.00043,17.33091]
[1779503977211,21.32,75410.85,151.6,-0.5357,0.00043,17.33919]
[1779503982758,21.32,75409.15,151.6,-0.53642,0.00043,17.33595]
[1779503990846,21.33,75408.52,151.6,-0.53668,0.00043,17.33478]
[1779503993875,21.33,75408.43,151.6,-0.53672,0.00043,17.33461]
[1779503997457,21.33,75408.34,151.6,-0.53675,0.00043,17.33445]
[1779503998018,21.33,75408.16,151.6,-0.53683,0.00043,17.33411]
[1779503999740,21.33,75409.25,151.6,-0.53636,0.00043,17.33624]
[1779504002308,21.33,75409.79,151.6,-0.53613,0.00043,17.33728]
[1779504004531,21.33,75409.06,151.6,-0.53643,0.00043,17.33589]
[1779504004571,21.34,75405.8,151.6,-0.53782,0.00043,17.32949]
[1779504010489,21.34,75405.01,151.6,-0.53815,0.00043,17.32794]
[1779504010573,21.34,75405.01,151.6,-0.53815,0.00043,17.32794]
[1779504015279,21.34,75405.78,151.6,-0.53781,0.00043,17.32953]
[1779504015497,21.34,75405.78,151.6,-0.53781,0.00043,17.32953]
[1779504016275,21.35,75405.78,151.6,-0.53781,0.00043,17.32953]
[1779504016641,21.35,75405.78,151.6,-0.53781,0.00043,17.32953]
[1779504018528,21.35,75408.03,151.6,-0.53685,0.00043,17.33399]
[1779504020058,21.35,75404.5,151.6,-0.53835,0.00043,17.32699]
[1779504023441,21.35,75404.4,151.6,-0.53839,0.00043,17.3268]
[1779504024922,21.35,75402.5,151.6,-0.5392,0.00043,17.32293]
[1779504028181,21.35,75401.31,151.6,-0.5397,0.00043,17.32049]
[1779504032856,21.36,75400.91,151.6,-0.53987,0.00043,17.31473]
[1779504034425,21.36,75400.65,151.6,-0.53998,0.00043,17.3142]
[1779504036291,21.36,75400.49,151.6,-0.54004,0.00043,17.31388]
[1779504043220,21.37,75400.31,151.6,-0.5401,0.00043,17.31358]
[1779504047592,21.37,75400.31,151.6,-0.5401,0.00043,17.31358]
[1779504049627,21.38,75400.09,151.6,-0.54018,0.00043,17.31317]
[1779504049735,21.38,75400.09,151.6,-0.54018,0.00043,17.31317]
[1779504049753,21.38,75399.71,151.6,-0.54034,0.00043,17.31237]
[1779504051635,21.38,75399.46,151.6,-0.54045,0.00043,17.31185]
[1779504051653,21.38,75396.11,151.6,-0.54188,0.00043,17.30466]
[1779504057318,21.38,75394.45,151.6,-0.54257,0.00043,17.30105]
[1779504062506,21.38,75394.74,151.6,-0.54244,0.00043,17.30172]
[1779504062681,21.38,75394.74,151.6,-0.54244,0.00043,17.30172]
[1779504064587,21.39,75393.36,151.6,-0.54303,0.00043,17.29867]
[1779504069350,21.39,75392.93,151.6,-0.5432,0.00043,17.29774]
[1779504069402,21.39,75392.72,151.6,-0.54329,0.00043,17.29728]
[1779504073433,21.39,75398.27,151.6,-0.54092,0.00043,17.30947]
[1779504078747,21.4,75397.33,151.6,-0.54131,0.00043,17.30749]
[1779504085518,21.4,75396.87,151.6,-0.5415,0.00043,17.30656]
[1779504090553,21.41,75397.11,151.6,-0.54138,0.00042,17.30713]
[1779504095588,21.41,75397.12,151.6,-0.54138,0.00042,17.30222]
[1779504100083,21.42,75396.95,151.6,-0.54145,0.00042,17.30188]
[1779504105658,21.42,75397.38,151.6,-0.54125,0.00042,17.30287]
[1779504116426,21.43,75397.55,151.6,-0.54117,0.00042,17.30327]
[1779504121771,21.44,75396.61,151.6,-0.54155,0.00042,17.30135]
[1779504125799,21.44,75401.05,151.6,-0.53965,0.00042,17.31078]
[1779504130834,21.45,75402.47,151.6,-0.53904,0.00042,17.31375]
[1779504135869,21.45,75401.67,151.6,-0.53937,0.00042,17.31215]
[1779504138204,21.45,75403.13,151.6,-0.53875,0.00042,17.31516]
[1779504138218,21.45,75403.13,151.6,-0.53875,0.00042,17.31516]
[1779504138310,21.45,75403.13,151.6,-0.53875,0.00042,17.31516]
[1779504138516,21.45,75403.82,151.6,-0.53845,0.00042,17.31656]
[1779504139552,21.45,75403.82,151.6,-0.53845,0.00042,17.31656]
[1779504139897,21.46,75410.65,151.6,-0.53555,0.00042,17.32989]
[1779504144484,21.46,75411.96,151.6,-0.53498,0.00042,17.33237]
[1779504149515,21.46,75413.49,151.6,-0.53433,0.00042,17.33521]
[1779504150975,21.47,75416.91,151.6,-0.53287,0.00042,17.34136]
[1779504156010,21.47,75419.12,151.6,-0.53194,0.00042,17.34024]
[1779504161045,21.47,75418.87,151.6,-0.53204,0.00042,17.33983]
[1779504166080,21.47,75418.69,151.6,-0.53211,0.00042,17.33953]
[1779504173130,21.48,75418.73,151.6,-0.53209,0.00042,17.33963]
[1779504178547,21.48,75420.12,151.6,-0.53149,0.00042,17.34201]
[1779504181189,21.48,75429.25,151.6,-0.52761,0.00042,17.35665]
[1779504181881,21.48,75429.25,151.6,-0.52761,0.00042,17.35665]
[1779504182416,21.48,75429.25,151.6,-0.52761,0.00042,17.35665]
[1779504182709,21.48,75429.25,151.6,-0.52761,0.00042,17.35665]
[1779504182859,21.48,75432.71,151.6,-0.52614,0.00042,17.36177]
[1779504184210,21.48,75438.83,151.6,-0.52354,0.00043,17.37025]
[1779504188434,21.48,75438.3,151.6,-0.52377,0.00043,17.36954]
[1779504194281,21.48,75439.23,151.6,-0.52338,0.00043,17.37077]
[1779504196782,21.48,75439.19,151.6,-0.52339,0.00043,17.37072]
[1779504196923,21.48,75439.19,151.6,-0.52339,0.00043,17.37072]
[1779504197661,21.48,75439.19,151.6,-0.52339,0.00043,17.37072]
[1779504197762,21.48,75439.0,151.6,-0.52348,0.00043,17.37046]
[1779504201936,21.48,75439.72,151.6,-0.52317,0.00043,17.37141]
[1779504202642,21.48,75439.72,151.6,-0.52317,0.00043,17.37141]
[1779504205645,21.48,75439.79,151.6,-0.52314,0.00043,17.3715]
[1779504211400,21.47,75439.9,151.6,-0.52311,0.00043,17.36667]
[1779504216801,21.47,75439.76,151.6,-0.52317,0.00043,17.36648]
[1779504222477,21.47,75438.38,151.6,-0.52376,0.00043,17.36465]
[1779504229526,21.47,75437.26,151.6,-0.52424,0.00043,17.36314]
[1779504230093,21.47,75437.26,151.6,-0.52424,0.00043,17.36314]
[1779504235568,21.47,75433.56,151.6,-0.52581,0.00043,17.35798]
[1779504240603,21.47,75433.38,151.6,-0.52589,0.00043,17.35772]
[1779504242075,21.47,75433.55,151.6,-0.52582,0.00043,17.35796]
[1779504242665,21.47,75433.55,151.6,-0.52582,0.00043,17.35796]
[1779504250673,21.47,75433.48,151.6,-0.52585,0.00043,17.35785]
[1779504255708,21.47,75433.59,151.6,-0.5258,0.00043,17.35801]
[1779504260744,21.46,75433.42,151.6,-0.52588,0.00043,17.35776]
[1779504263056,21.46,75433.42,151.6,-0.52588,0.00043,17.35776]
[1779504263595,21.46,75433.42,151.6,-0.52588,0.00043,17.35776]
[1779504270814,21.46,75433.36,151.6,-0.52591,0.00043,17.35766]
[1779504275848,21.46,75433.59,151.6,-0.52582,0.00043,17.35302]
[1779504280884,21.46,75432.4,151.6,-0.52633,0.00043,17.35129]
[1779504281920,21.46,75432.4,151.6,-0.52633,0.00043,17.35129]
[1779504281952,21.46,75432.45,151.6,-0.52631,0.00043,17.35136]
[1779504282905,21.46,75424.24,151.6,-0.5298,0.00043,17.33876]
[1779504284919,21.46,75419.29,151.6,-0.5319,0.00043,17.33052]
[1779504286308,21.46,75418.89,151.6,-0.53207,0.00043,17.32984]
[1779504288030,21.46,75417.12,151.6,-0.53282,0.00043,17.32677]
[1779504288032,21.46,75417.12,151.6,-0.53282,0.00043,17.32677]
[1779504288157,21.46,75417.12,151.6,-0.53282,0.00043,17.32677]
[1779504288947,21.46,75404.04,151.6,-0.53838,0.00042,17.30213]
[1779504289367,21.46,75404.04,151.6,-0.53838,0.00042,17.30213]
[1779504289955,21.46,75400.2,151.6,-0.54001,0.00042,17.29426]
[1779504290403,21.46,75400.2,151.6,-0.54001,0.00042,17.29426]
[1779504291152,21.46,75400.03,151.6,-0.54008,0.00042,17.2939]
[1779504293859,21.46,75397.85,151.6,-0.541,0.00042,17.28931]
[1779504294318,21.46,75397.14,151.6,-0.5413,0.00042,17.2878]
[1779504294702,21.46,75397.14,151.6,-0.5413,0.00042,17.2878]
[1779504294990,21.46,75397.21,151.6,-0.54127,0.00042,17.28796]
[1779504297137,21.47,75397.18,151.6,-0.54128,0.00042,17.28793]
[1779504298541,21.47,75397.54,151.6,-0.54112,0.00042,17.28872]
[1779504298642,21.47,75405.36,151.6,-0.5378,0.00042,17.30485]
[1779504301803,21.48,75407.24,151.6,-0.53699,0.00042,17.30859]
[1779504307077,21.49,75410.37,151.6,-0.53563,0.00042,17.3147]
[1779504312112,21.5,75410.11,151.6,-0.53572,0.00042,17.3143]
[1779504315133,21.51,75413.9,151.6,-0.5341,0.00042,17.32136]
[1779504320168,21.53,75413.77,151.6,-0.53413,0.00042,17.32123]
[1779504326438,21.54,75413.73,151.6,-0.53413,0.00042,17.32122]
[1779504330238,21.55,75420.43,151.6,-0.53127,0.00042,17.33299]
[1779504335273,21.56,75417.97,151.6,-0.5323,0.00042,17.32389]
[1779504340308,21.57,75417.97,151.6,-0.53228,0.00042,17.32397]
[1779504345343,21.58,75415.89,151.6,-0.53314,0.00042,17.32042]
[1779504350378,21.6,75415.25,151.6,-0.53339,0.00042,17.31936]
[1779504355413,21.61,75410.81,151.6,-0.53524,0.00042,17.31139]
[1779504360449,21.62,75409.35,151.6,-0.53584,0.00042,17.30873]
[1779504362246,21.62,75409.31,151.6,-0.53585,0.00042,17.30867]
[1779504367063,21.63,75408.07,151.6,-0.53636,0.00042,17.30637]
[1779504369543,21.63,75410.02,151.6,-0.53553,0.00042,17.31009]
[1779504370481,21.63,75408.66,151.6,-0.5361,0.00042,17.30755]
[1779504374547,21.64,75412.64,151.6,-0.5344,0.00042,17.315]
[1779504379582,21.66,75414.95,151.6,-0.53341,0.00042,17.31921]
[1779504384617,21.67,75419.13,151.6,-0.53163,0.00042,17.3265]
[1779504389653,21.68,75419.91,151.6,-0.53128,0.00042,17.32788]
[1779504394688,21.69,75420.66,151.6,-0.53095,0.00042,17.32422]
[1779504399723,21.7,75419.75,151.6,-0.53131,0.00042,17.32279]
[1779504407779,21.73,75420.91,151.6,-0.53079,0.00042,17.32483]
[1779504412814,21.74,75420.87,151.6,-0.53079,0.00042,17.32483]
[1779504417849,21.75,75422.01,151.6,-0.53029,0.00042,17.32676]
[1779504418789,21.75,75422.01,151.6,-0.53029,0.00042,17.32676]
[1779504418797,21.75,75422.01,151.6,-0.53029,0.00042,17.32676]
[1779504423581,21.76,75425.84,151.6,-0.52866,0.00042,17.33288]
[1779504423891,21.77,75429.09,151.6,-0.52729,0.00042,17.33781]
[1779504427769,21.77,75429.82,151.6,-0.52697,0.00042,17.33892]
[1779504428509,21.78,75429.93,151.6,-0.52692,0.00042,17.3391]
[1779504429327,21.78,75432.4,151.6,-0.52588,0.00042,17.34267]
[1779504434968,21.8,75431.78,151.6,-0.52612,0.00042,17.34185]
[1779504438606,21.8,75432.92,151.6,-0.52563,0.00042,17.34349]
[1779504440514,21.8,75432.82,151.6,-0.52568,0.00042,17.34335]
[1779504440519,21.8,75432.82,151.6,-0.52568,0.00042,17.34335]
[1779504446045,21.82,75431.96,151.6,-0.52602,0.00042,17.34219]
[1779504446489,21.82,75431.96,151.6,-0.52602,0.00042,17.34219]
[1779504452089,21.83,75432.39,151.6,-0.52583,0.00042,17.33788]
[1779504457124,21.84,75431.72,151.6,-0.52609,0.00042,17.33698]
[1779504463166,21.86,75431.61,151.6,-0.52611,0.00042,17.33688]
[1779504471357,21.87,75431.65,151.6,-0.52608,0.00042,17.33698]
[1779504476256,21.89,75436.11,151.6,-0.52419,0.00042,17.3432]
[1779504480768,21.9,75436.24,151.6,-0.52412,0.00042,17.34341]
[1779504482299,21.91,75439.72,151.6,-0.52266,0.00042,17.34795]
[1779504487890,21.91,75440.19,151.6,-0.52245,0.00042,17.34857]
[1779504490653,21.92,75439.88,151.6,-0.52258,0.00042,17.34819]
[1779504492368,21.92,75435.44,151.6,-0.52442,0.00042,17.34243]
[1779504497404,21.94,75435.35,151.6,-0.52444,0.00042,17.34236]
[1779504499798,21.94,75435.35,151.6,-0.52444,0.00042,17.34237]
[1779504505460,21.94,75438.53,151.6,-0.52311,0.00042,17.34656]
[1779504510497,21.95,75438.86,151.6,-0.52297,0.00042,17.34698]
[1779504515533,21.95,75438.55,151.6,-0.5231,0.00042,17.34162]
[1779504520568,21.95,75438.57,151.6,-0.52309,0.00042,17.34165]
[1779504525606,21.95,75438.11,151.6,-0.52328,0.00042,17.34107]
[1779504531084,21.95,75438.22,151.6,-0.52323,0.00042,17.34121]
[1779504531178,21.95,75438.22,151.6,-0.52323,0.00042,17.34121]
[1779504531196,21.95,75438.22,151.6,-0.52323,0.00042,17.34121]
[1779504531204,21.95,75438.22,151.7,-0.52323,0.00042,17.34121]
[1779504531212,21.95,75438.22,151.8,-0.52323,0.00042,17.34121]
[1779504531905,21.95,75438.22,152.0,-0.52323,0.00042,17.34122]
[1779504533662,21.95,75444.16,152.0,-0.52076,0.00042,17.34852]
[1779504538903,21.95,75444.75,152.0,-0.52052,0.00042,17.34921]
[1779504540445,21.95,75444.69,152.1,-0.52054,0.00042,17.34913]
[1779504540963,21.95,75444.69,152.1,-0.52054,0.00042,17.34913]
[1779504541718,21.94,75439.51,152.1,-0.52271,0.00042,17.34284]
[1779504543205,21.94,75439.51,152.1,-0.52271,0.00042,17.34284]
[1779504545346,21.94,75441.53,152.2,-0.52187,0.00042,17.34534]
[1779504545357,21.94,75441.53,152.3,-0.52187,0.00042,17.34534]
[1779504545362,21.94,75441.53,152.4,-0.52187,0.00042,17.34534]
[1779504545365,21.94,75441.53,152.6,-0.52187,0.00042,17.34534]
[1779504545373,21.94,75441.53,152.8,-0.52187,0.00042,17.34534]
[1779504545383,21.94,75441.53,152.9,-0.52187,0.00042,17.34534]
[1779504545426,21.94,75441.53,152.9,-0.52187,0.00042,17.34534]
[1779504545746,21.94,75444.57,152.9,-0.5206,0.00042,17.34898]
[1779504546384,21.94,75444.57,152.9,-0.5206,0.00042,17.34898]
[1779504549425,21.94,75446.42,152.9,-0.51983,0.00042,17.3511]
[1779504553904,21.94,75446.44,152.9,-0.51983,0.00042,17.35112]
[1779504554005,21.93,75446.44,152.9,-0.51983,0.00042,17.35111]
[1779504560509,21.93,75447.08,152.9,-0.51957,0.00042,17.35182]
[1779504560569,21.93,75447.08,152.9,-0.51957,0.00042,17.35182]
[1779504560598,21.93,75447.08,152.9,-0.51957,0.00042,17.35182]
[1779504564034,21.93,75451.05,152.9,-0.51792,0.00042,17.35612]
[1779504566647,21.92,75451.14,152.9,-0.51788,0.00042,17.3562]
[1779504566692,21.92,75451.14,152.9,-0.51788,0.00042,17.3562]
[1779504567503,21.92,75451.49,152.9,-0.51774,0.00042,17.35657]
[1779504567506,21.92,75451.49,152.9,-0.51774,0.00042,17.35657]
[1779504567900,21.92,75453.04,152.9,-0.51709,0.00042,17.35815]
[1779504568917,21.92,75453.04,152.9,-0.51709,0.00042,17.35815]
[1779504569010,21.92,75457.03,152.9,-0.51542,0.00042,17.36203]
[1779504570124,21.92,75457.03,152.9,-0.51542,0.00042,17.36203]
[1779504571928,21.92,75461.19,152.9,-0.51369,0.00042,17.36078]
[1779504572858,21.92,75461.19,152.9,-0.51369,0.00042,17.36078]
[1779504575493,21.92,75460.53,152.9,-0.51397,0.00042,17.36021]
[1779504578561,21.92,75459.6,152.9,-0.51436,0.00042,17.35939]
[1779504578812,21.92,75459.6,152.9,-0.51436,0.00042,17.35939]
[1779504586713,21.92,75459.83,152.9,-0.51426,0.00042,17.35959]
[1779504587384,21.92,75459.83,152.9,-0.51426,0.00042,17.35959]
[1779504594083,21.92,75460.77,152.9,-0.51387,0.00042,17.36041]
[1779504599117,21.92,75462.18,152.9,-0.51328,0.00042,17.36161]
[1779504602255,21.92,75458.86,152.9,-0.51467,0.00042,17.35874]
[1779504602267,21.92,75457.47,152.9,-0.51525,0.00042,17.35747]
[1779504606540,21.92,75455.85,152.9,-0.51592,0.00042,17.35594]
[1779504607728,21.92,75457.16,152.9,-0.51538,0.00042,17.35718]
[1779504608941,21.92,75457.99,152.9,-0.51503,0.00042,17.35794]
[1779504609932,21.92,75458.44,152.9,-0.51484,0.00042,17.35835]
[1779504610549,21.92,75459.08,152.9,-0.51457,0.00042,17.35893]
[1779504612518,21.92,75458.76,152.9,-0.51471,0.00042,17.35864]
[1779504618251,21.92,75458.92,152.9,-0.51464,0.00042,17.35878]
[1779504623286,21.92,75462.81,152.9,-0.51302,0.00042,17.36213]
[1779504625140,21.92,75462.54,152.9,-0.51313,0.00042,17.36191]
[1779504625300,21.92,75457.67,152.9,-0.51517,0.00042,17.35765]
[1779504627334,21.92,75452.97,152.9,-0.51713,0.00042,17.35311]
[1779504630153,21.92,75449.28,152.9,-0.51867,0.00042,17.34924]
[1779504636532,21.91,75448.1,152.9,-0.51917,0.00042,17.34298]
[1779504645440,21.91,75448.64,152.9,-0.51895,0.00042,17.34356]
[1779504649210,21.91,75448.6,152.9,-0.51897,0.00042,17.34351]
[1779504650925,21.9,75449.34,152.9,-0.51866,0.00042,17.34431]
[1779504651500,21.9,75449.37,152.9,-0.51865,0.00042,17.34434]
[1779504652886,21.9,75449.37,152.9,-0.51865,0.00042,17.34434]
[1779504658531,21.9,75450.05,152.9,-0.51837,0.00042,17.34506]
[1779504664573,21.9,75451.1,152.9,-0.51794,0.00042,17.34617]
[1779504669964,21.9,75450.57,152.9,-0.51816,0.00042,17.34561]
[1779504673551,21.89,75452.25,152.9,-0.51746,0.00042,17.34736]
[1779504673568,21.89,75452.25,152.9,-0.51746,0.00042,17.34736]
[1779504673615,21.89,75452.25,152.9,-0.51746,0.00042,17.34736]
[1779504673785,21.89,75452.6,152.9,-0.51731,0.00042,17.34772]
[1779504674649,21.89,75456.95,152.9,-0.51549,0.00042,17.35197]
[1779504679684,21.89,75459.42,152.9,-0.51446,0.00042,17.35422]
[1779504684719,21.89,75462.15,152.9,-0.51332,0.00042,17.35658]
[1779504686480,21.89,75462.34,152.9,-0.51324,0.00042,17.35674]
[1779504691942,21.88,75464.63,152.9,-0.51229,0.00042,17.3586]
[1779504692035,21.88,75464.63,152.9,-0.51229,0.00042,17.3586]
[1779504692042,21.88,75464.63,152.9,-0.51229,0.00042,17.3586]
[1779504694789,21.88,75468.58,152.9,-0.51064,0.00042,17.3566]
[1779504699824,21.88,75468.48,152.9,-0.51068,0.00042,17.35653]
[1779504700863,21.88,75468.48,152.9,-0.51068,0.00042,17.35653]
[1779504700869,21.88,75468.48,152.9,-0.51068,0.00042,17.35653]
[1779504706950,21.89,75467.06,152.9,-0.51127,0.00042,17.3555]
[1779504711062,21.89,75465.51,152.9,-0.51192,0.00042,17.35432]
[1779504716944,21.89,75465.17,152.9,-0.51207,0.00042,17.35406]
[1779504720395,21.89,75464.9,152.9,-0.51218,0.00042,17.35384]
[1779504721438,21.89,75464.49,152.9,-0.51235,0.00042,17.35352]
[1779504725034,21.89,75464.43,152.9,-0.51237,0.00042,17.35347]
[1779504727569,21.89,75466.02,152.9,-0.51171,0.00042,17.35471]
[1779504731951,21.89,75465.92,152.9,-0.51175,0.00042,17.35464]
[1779504736880,21.89,75466.04,152.9,-0.5117,0.00042,17.35473]
[1779504742119,21.89,75466.03,152.9,-0.5117,0.00042,17.35472]
[1779504747153,21.89,75466.69,152.9,-0.51143,0.00042,17.35522]
[1779504752190,21.89,75466.75,152.9,-0.5114,0.00042,17.3503]
[1779504756676,21.89,75467.29,152.9,-0.51118,0.00042,17.3507]
[1779504759921,21.89,75470.28,152.9,-0.50993,0.00042,17.35283]
[1779504760246,21.89,75470.44,152.9,-0.50986,0.00042,17.35294]
[1779504762948,21.89,75470.44,152.9,-0.50986,0.00042,17.35294]
[1779504768200,21.89,75472.86,152.9,-0.50884,0.00042,17.35453]
[1779504769118,21.89,75473.53,152.9,-0.50856,0.00042,17.35495]
[1779504771223,21.9,75476.92,152.9,-0.50714,0.00042,17.35695]
[1779504775865,21.9,75476.09,152.9,-0.50749,0.00042,17.35648]
[1779504781393,21.9,75474.89,152.9,-0.50799,0.00042,17.35578]
[1779504786428,21.9,75475.01,152.9,-0.50794,0.00042,17.35585]
[1779504786491,21.9,75475.01,152.9,-0.50794,0.00042,17.35585]
[1779504793476,21.9,75474.79,152.9,-0.50803,0.00042,17.35572]
[1779504797509,21.9,75478.72,152.9,-0.50639,0.00042,17.35792]
[1779504800530,21.9,75474.84,152.9,-0.50801,0.00042,17.35575]
[1779504806490,21.9,75472.59,152.9,-0.50895,0.00042,17.35436]
[1779504811500,21.9,75473.88,152.9,-0.50841,0.00042,17.35517]
[1779504818657,21.9,75473.77,152.9,-0.50847,0.00042,17.35013]
[1779504828727,21.9,75473.74,152.9,-0.50848,0.00042,17.35011]
[1779504833762,21.9,75473.93,152.9,-0.5084,0.00042,17.35023]
[1779504838797,21.9,75473.82,152.9,-0.50844,0.00042,17.35016]
[1779504843832,21.9,75475.08,152.9,-0.50792,0.00042,17.35092]
[1779504849282,21.9,75475.86,152.9,-0.50759,0.00042,17.35138]
[1779504855916,21.9,75476.58,152.9,-0.50729,0.00042,17.35179]
[1779504863301,21.9,75475.54,152.9,-0.50772,0.00042,17.35119]
[1779504864979,21.9,75469.88,152.9,-0.51009,0.00042,17.34759]
[1779504870014,21.9,75469.52,152.9,-0.51024,0.00042,17.34734]
[1779504872459,21.9,75469.58,152.9,-0.51022,0.00042,17.34241]
[1779504878074,21.9,75470.27,152.9,-0.50994,0.00042,17.34288]
[1779504883109,21.9,75470.26,152.9,-0.50994,0.00042,17.34288]
[1779504883588,21.9,75470.26,152.9,-0.50994,0.00042,17.34288]
[1779504889151,21.9,75470.61,152.9,-0.50979,0.00042,17.34311]
[1779504893619,21.9,75470.0,152.9,-0.51005,0.00042,17.3427]
[1779504899221,21.9,75473.79,152.9,-0.50846,0.00042,17.34517]
[1779504902471,21.9,75475.6,152.9,-0.5077,0.00042,17.34625]
[1779504903523,21.89,75467.77,152.9,-0.51098,0.00042,17.34111]
[1779504903611,21.89,75467.77,152.9,-0.51098,0.00042,17.34111]
[1779504904256,21.89,75465.54,152.9,-0.51192,0.00042,17.33943]
[1779504904610,21.89,75465.54,152.9,-0.51192,0.00042,17.33943]
[1779504910298,21.89,75465.25,152.9,-0.51204,0.00042,17.33921]
[1779504915621,21.9,75465.84,152.9,-0.51179,0.00042,17.33967]
[1779504923389,21.9,75465.17,152.9,-0.51207,0.00042,17.33915]
[1779504923898,21.9,75465.17,152.9,-0.51207,0.00042,17.33915]
[1779504923933,21.9,75465.17,152.9,-0.51207,0.00042,17.33915]
[1779504923978,21.9,75465.17,152.9,-0.51207,0.00042,17.33915]
[1779504924016,21.9,75465.17,152.9,-0.51207,0.00042,17.33915]
[1779504924028,21.9,75465.17,152.9,-0.51207,0.00042,17.33915]
[1779504924855,21.9,75463.76,152.9,-0.51266,0.00042,17.33803]
[1779504925403,21.89,75458.19,152.9,-0.515,0.00042,17.33323]
[1779504934124,21.89,75457.33,152.9,-0.51536,0.00042,17.33243]
[1779504934130,21.89,75457.33,152.9,-0.51536,0.00042,17.33243]
[1779504934466,21.89,75462.97,152.9,-0.513,0.00042,17.3324]
[1779504935223,21.89,75462.97,152.9,-0.513,0.00042,17.3324]
[1779504935473,21.89,75467.13,152.9,-0.51126,0.00042,17.33566]
[1779504937487,21.89,75472.47,152.9,-0.50902,0.00042,17.33936]
[1779504939621,21.89,75472.81,152.9,-0.50888,0.00042,17.33958]
[1779504939634,21.9,75472.59,152.9,-0.50897,0.00042,17.33944]
[1779504940821,21.9,75474.8,152.9,-0.50804,0.00042,17.34081]
[1779504942636,21.9,75475.75,152.9,-0.50764,0.00042,17.34137]
[1779504943529,21.9,75476.01,152.9,-0.50754,0.00042,17.34152]
[1779504948055,21.9,75476.02,152.9,-0.50753,0.00042,17.34152]
[1779504951587,21.9,75482.03,152.9,-0.50501,0.00042,17.34463]
[1779504952706,21.9,75484.06,152.9,-0.50416,0.00042,17.34552]
[1779504953756,21.9,75484.13,152.9,-0.50413,0.00042,17.34555]
[1779504959643,21.91,75482.92,152.9,-0.50463,0.00042,17.34503]
[1779504959665,21.91,75482.92,152.9,-0.50463,0.00042,17.34503]
[1779504961167,21.91,75482.92,152.9,-0.50463,0.00042,17.34503]
[1779504966692,21.91,75482.46,152.9,-0.50482,0.00042,17.34482]
[1779504971018,21.92,75482.39,152.9,-0.50485,0.00042,17.34479]
[1779504974454,21.92,75483.32,152.9,-0.50446,0.00042,17.34521]
[1779504974475,21.92,75483.32,152.9,-0.50446,0.00042,17.34521]
[1779504979424,21.92,75488.39,152.9,-0.50234,0.00042,17.34716]
[1779504986077,21.93,75489.71,152.9,-0.50178,0.00042,17.34759]
[1779504991272,21.94,75489.99,152.9,-0.50166,0.00042,17.34767]
[1779504998922,21.95,75491.12,152.9,-0.50119,0.00042,17.34303]
[1779505004455,21.96,75491.31,152.9,-0.50111,0.00042,17.34309]
[1779505004556,21.96,75491.28,152.9,-0.50112,0.00042,17.34308]
[1779505005053,21.96,75491.28,152.9,-0.50112,0.00042,17.34308]
[1779505006066,21.96,75491.7,152.9,-0.50095,0.00042,17.34319]
[1779505012014,21.97,75491.5,152.9,-0.50103,0.00042,17.34314]
[1779505017050,21.97,75492.83,152.9,-0.50047,0.00042,17.34349]
[1779505022085,21.97,75492.37,152.9,-0.50066,0.00042,17.34337]
[1779505027120,21.98,75492.39,152.9,-0.50065,0.00042,17.34338]
[1779505032155,21.98,75491.65,152.9,-0.50096,0.00042,17.34318]
[1779505037190,21.98,75490.43,152.9,-0.50147,0.00042,17.34283]
[1779505038215,21.98,75490.43,152.9,-0.50147,0.00042,17.34283]
[1779505040043,21.98,75490.03,152.9,-0.50164,0.00042,17.34271]
[1779505041220,21.99,75494.13,152.9,-0.49992,0.00042,17.3438]
[1779505043930,21.99,75496.37,152.9,-0.49899,0.00042,17.34426]
[1779505043937,21.99,75496.37,152.9,-0.49899,0.00042,17.34426]
[1779505050167,21.99,75498.51,152.9,-0.4981,0.00042,17.34461]
[1779505050700,21.99,75498.51,152.9,-0.4981,0.00042,17.34461]
[1779505050822,21.99,75498.52,152.9,-0.49809,0.00042,17.34461]
[1779505051204,21.99,75498.52,152.9,-0.49809,0.00042,17.34461]
[1779505051288,21.99,75499.39,152.9,-0.49773,0.00042,17.33975]
[1779505057334,22.0,75500.94,152.9,-0.49708,0.00042,17.33992]
[1779505062704,22.0,75501.16,152.9,-0.49699,0.00042,17.33995]
[1779505062714,22.0,75501.16,152.9,-0.49699,0.00042,17.33995]
[1779505066403,22.0,75501.83,152.9,-0.49671,0.00042,17.34]
[1779505070436,22.0,75502.05,152.9,-0.49662,0.00042,17.34002]
[1779505072861,22.0,75501.8,152.9,-0.49672,0.00042,17.34]
[1779505072872,22.0,75501.8,152.9,-0.49672,0.00042,17.34]
[1779505078723,22.0,75496.25,152.9,-0.49904,0.00042,17.33926]
[1779505087928,22.0,75494.89,152.9,-0.49961,0.00042,17.33899]
[1779505095595,22.0,75494.07,152.9,-0.49995,0.00042,17.33881]
[1779505100630,22.0,75494.52,152.9,-0.49976,0.00042,17.33891]
[1779505109693,22.0,75493.83,152.9,-0.50005,0.00042,17.33876]
[1779505111956,22.0,75493.86,152.9,-0.50004,0.00042,17.33876]
[1779505111985,22.0,75493.86,152.9,-0.50004,0.00042,17.33876]
[1779505112503,22.0,75493.86,152.9,-0.50004,0.00042,17.33876]
[1779505121779,22.0,75494.71,152.9,-0.49968,0.00042,17.33397]
[1779505126461,22.0,75494.84,152.9,-0.49963,0.00042,17.334]
[1779505126480,22.0,75494.84,152.9,-0.49963,0.00042,17.334]
[1779505128143,22.0,75490.92,152.9,-0.50126,0.00042,17.33302]
[1779505133863,22.0,75489.72,152.9,-0.50177,0.00042,17.33266]
[1779505137892,22.0,75486.2,152.9,-0.50323,0.00042,17.33146]
[1779505142926,22.0,75484.21,152.9,-0.50406,0.00042,17.33067]
[1779505147961,22.0,75482.95,152.9,-0.50459,0.00042,17.33013]
[1779505152996,22.0,75482.92,152.9,-0.5046,0.00042,17.33012]
[1779505158032,22.0,75484.73,152.9,-0.50385,0.00042,17.33088]
[1779505163072,22.01,75486.74,152.9,-0.50301,0.00042,17.33166]
[1779505168108,22.01,75489.76,152.9,-0.50175,0.00042,17.33268]
[1779505173143,22.01,75489.63,152.9,-0.5018,0.00042,17.32766]
[1779505178179,22.01,75489.34,152.9,-0.50192,0.00042,17.32757]
[1779505183215,22.01,75489.49,152.9,-0.50186,0.00042,17.32761]
[1779505188249,22.01,75489.36,152.9,-0.50191,0.00042,17.32757]
[1779505193284,22.01,75487.92,152.9,-0.50252,0.00042,17.3271]
[1779505194086,22.01,75487.92,152.9,-0.50252,0.00042,17.3271]
[1779505194123,22.01,75487.92,152.9,-0.50252,0.00042,17.3271]
[1779505199327,22.01,75487.98,152.9,-0.50249,0.00042,17.32712]
[1779505201032,22.01,75485.89,152.9,-0.50336,0.00042,17.32636]
[1779505201375,22.01,75482.34,152.9,-0.50485,0.00042,17.32488]
[1779505205402,22.0,75478.46,152.9,-0.50647,0.00042,17.323]
[1779505210438,22.0,75479.47,152.9,-0.50604,0.00042,17.32351]
[1779505212954,22.0,75479.41,152.9,-0.50607,0.00042,17.32348]
[1779505213391,22.0,75479.41,152.9,-0.50607,0.00042,17.32348]
[1779505213459,22.0,75479.52,152.9,-0.50602,0.00042,17.32354]
[1779505218494,22.0,75480.33,152.9,-0.50569,0.00042,17.32394]
[1779505223529,22.0,75480.2,152.9,-0.50574,0.00042,17.32388]
[1779505223937,22.0,75480.2,152.9,-0.50574,0.00042,17.32388]
[1779505228199,22.0,75482.07,152.9,-0.50496,0.00042,17.32476]
[1779505229571,22.0,75488.81,152.9,-0.50215,0.00042,17.3274]
[1779505234606,22.0,75491.2,152.9,-0.50115,0.00042,17.32314]
[1779505234949,22.0,75491.2,152.9,-0.50115,0.00042,17.32314]
[1779505236034,22.0,75490.62,152.9,-0.50139,0.00042,17.32298]
[1779505236620,22.01,75490.89,152.9,-0.50128,0.00042,17.32306]
[1779505240697,22.01,75492.42,152.9,-0.50064,0.00042,17.32347]
[1779505240717,22.01,75492.42,152.9,-0.50064,0.00042,17.32347]
[1779505240722,22.01,75492.42,152.9,-0.50064,0.00042,17.32347]
[1779505241655,22.01,75496.35,152.9,-0.499,0.00042,17.32434]
[1779505247697,22.01,75497.14,152.9,-0.49867,0.00042,17.32448]
[1779505248082,22.01,75497.14,152.9,-0.49867,0.00042,17.32448]
[1779505248122,22.01,75497.14,152.9,-0.49867,0.00042,17.32448]
[1779505249726,22.01,75497.14,152.9,-0.49867,0.00042,17.32448]
[1779505251374,22.01,75497.18,152.9,-0.49865,0.00042,17.32449]
[1779505254648,22.01,75497.19,152.9,-0.49865,0.00042,17.32449]
[1779505254745,22.02,75497.29,152.9,-0.4986,0.00042,17.32451]
[1779505258570,22.01,75497.14,152.9,-0.49867,0.00042,17.32448]
[1779505259934,22.01,75496.06,152.9,-0.49912,0.00042,17.32429]
[1779505259951,22.01,75496.06,152.9,-0.49912,0.00042,17.32429]
[1779505260943,22.01,75488.55,152.9,-0.50225,0.00042,17.32233]
[1779505261140,22.01,75488.55,152.9,-0.50225,0.00042,17.32233]
[1779505261836,22.01,75488.55,152.9,-0.50225,0.00042,17.32233]
[1779505266491,22.01,75489.86,152.9,-0.50171,0.00042,17.32275]
[1779505267554,22.01,75490.05,152.9,-0.50163,0.00042,17.32281]
[1779505273880,22.01,75490.25,152.9,-0.50154,0.00042,17.32287]
[1779505277340,22.01,75490.24,152.9,-0.50155,0.00042,17.32286]
[1779505277908,22.01,75493.93,152.9,-0.50001,0.00042,17.32384]
[1779505282943,22.01,75495.47,152.9,-0.49936,0.00042,17.32417]
[1779505287978,22.01,75497.03,152.9,-0.49871,0.00042,17.32446]
[1779505293014,22.01,75497.28,152.9,-0.49861,0.00042,17.31952]
[1779505298049,22.01,75497.4,152.9,-0.49856,0.00042,17.31954]
[1779505303671,22.01,75498.11,152.9,-0.49826,0.00042,17.31966]
[1779505303776,22.01,75498.11,152.9,-0.49826,0.00042,17.31966]
[1779505306872,22.01,75500.18,152.9,-0.4974,0.00042,17.31993]
[1779505309188,22.01,75502.81,152.9,-0.4963,0.00042,17.32015]
[1779505313444,22.01,75505.09,152.9,-0.49535,0.00042,17.32024]
[1779505313924,22.01,75505.5,152.9,-0.49518,0.00042,17.32025]
[1779505314197,22.01,75505.5,152.9,-0.49518,0.00042,17.32025]
[1779505315400,22.01,75505.49,152.9,-0.49518,0.00042,17.32025]
[1779505320150,22.01,75505.38,152.9,-0.49523,0.00042,17.32025]
[1779505326108,22.01,75504.94,152.9,-0.49541,0.00042,17.32024]
[1779505331540,22.01,75505.91,152.9,-0.49501,0.00042,17.32025]
[1779505339322,22.01,75508.69,152.9,-0.49385,0.00042,17.32019]
[1779505339323,22.01,75508.69,152.9,-0.49385,0.00042,17.32019]
[1779505345273,22.0,75508.38,152.9,-0.49398,0.00042,17.3202]
[1779505345274,22.0,75508.38,152.9,-0.49398,0.00042,17.3202]
[1779505347070,22.0,75508.47,152.9,-0.49394,0.00042,17.3202]
[1779505353440,22.0,75509.22,152.9,-0.49363,0.00042,17.31517]
[1779505359518,22.0,75509.22,152.9,-0.49363,0.00042,17.31517]
[1779505363223,22.0,75509.05,152.9,-0.4937,0.00042,17.31518]
[1779505367588,22.0,75507.7,152.9,-0.49426,0.00042,17.31524]
[1779505370878,22.0,75504.98,152.9,-0.4954,0.00042,17.31526]
[1779505374200,22.0,75506.34,152.9,-0.49483,0.00042,17.31527]
[1779505379948,22.0,75506.71,152.9,-0.49467,0.00042,17.31526]
[1779505381774,22.0,75506.67,152.9,-0.49469,0.00042,17.31527]
[1779505385957,22.0,75508.51,152.9,-0.49392,0.00042,17.31521]
[1779505391706,21.99,75506.52,152.9,-0.49475,0.00042,17.31527]
[1779505392533,21.99,75506.52,152.9,-0.49475,0.00042,17.31527]
[1779505395369,21.99,75512.07,152.9,-0.49243,0.00042,17.31492]
[1779505400769,21.99,75511.86,152.9,-0.49252,0.00042,17.31495]
[1779505401659,21.99,75511.86,152.9,-0.49252,0.00042,17.31495]
[1779505401894,21.99,75510.31,152.9,-0.49317,0.00042,17.3151]
[1779505403565,21.99,75508.37,152.9,-0.49398,0.00042,17.31522]
[1779505409124,21.99,75507.18,152.9,-0.49448,0.00042,17.31526]
[1779505409129,21.99,75507.18,152.9,-0.49448,0.00042,17.31526]
[1779505409148,21.99,75506.93,152.9,-0.49458,0.00042,17.31526]
[1779505409824,21.99,75506.93,152.9,-0.49458,0.00042,17.31526]
[1779505410126,21.99,75502.31,152.9,-0.49651,0.00042,17.31514]
[1779505415874,22.0,75500.48,152.9,-0.49728,0.00042,17.30999]
[1779505420909,22.0,75501.48,152.9,-0.49686,0.00042,17.31009]
[1779505425944,22.0,75503.95,152.9,-0.49583,0.00042,17.31024]
[1779505430979,22.0,75503.9,152.9,-0.49585,0.00042,17.31024]
[1779505435109,22.0,75503.9,152.9,-0.49585,0.00042,17.31024]
[1779505440741,22.0,75503.9,152.9,-0.49585,0.00042,17.31024]
[1779505441050,22.0,75505.13,152.9,-0.49533,0.00042,17.31028]
[1779505441812,22.0,75505.13,152.9,-0.49533,0.00042,17.31028]
[1779505442057,22.0,75510.06,152.9,-0.49327,0.00042,17.31013]
[1779505442941,22.0,75510.06,152.9,-0.49327,0.00042,17.31013]
[1779505444917,22.0,75514.01,152.9,-0.49162,0.00042,17.30968]
[1779505445209,22.0,75513.59,152.9,-0.4918,0.00042,17.30974]
[1779505450964,22.0,75514.11,152.9,-0.49158,0.00042,17.30966]
[1779505452633,22.0,75514.61,152.9,-0.49137,0.00042,17.30959]
[1779505453178,22.0,75515.54,152.9,-0.49098,0.00042,17.30943]
[1779505453180,22.0,75515.54,152.9,-0.49098,0.00042,17.30943]
[1779505454722,22.0,75515.52,152.9,-0.49099,0.00042,17.30943]
[1779505454723,22.0,75515.52,152.9,-0.49099,0.00042,17.30943]
[1779505457261,22.0,75519.08,152.9,-0.48951,0.00042,17.30867]
[1779505464945,21.99,75519.01,152.9,-0.48953,0.00042,17.30868]
[1779505464948,21.99,75519.01,152.9,-0.48953,0.00042,17.30868]
[1779505470253,21.99,75518.68,152.9,-0.48967,0.00042,17.30876]
[1779505476295,21.98,75519.03,152.9,-0.48952,0.00042,17.30369]
[1779505482337,21.98,75519.2,152.9,-0.48945,0.00042,17.30364]
[1779505488379,21.97,75519.48,152.9,-0.48933,0.00042,17.30357]
[1779505493414,21.97,75519.83,152.9,-0.48918,0.00042,17.30348]
[1779505498449,21.97,75520.26,152.9,-0.489,0.00042,17.30337]
[1779505503484,21.97,75519.87,152.9,-0.48917,0.00042,17.30347]
[1779505508521,21.96,75519.85,152.9,-0.48917,0.00042,17.30347]
[1779505513800,21.96,75520.13,152.9,-0.48906,0.00042,17.3034]
[1779505514225,21.96,75520.13,152.9,-0.48906,0.00042,17.3034]
[1779505514564,21.96,75520.07,152.9,-0.48908,0.00042,17.30341]
[1779505515377,21.96,75520.07,152.9,-0.48908,0.00042,17.30341]
[1779505515378,21.96,75520.07,152.9,-0.48908,0.00042,17.30341]
[1779505521245,21.95,75522.45,152.9,-0.48808,0.00042,17.30272]
[1779505521248,21.95,75522.45,152.9,-0.48808,0.00042,17.30272]
[1779505521774,21.95,75522.45,152.9,-0.48808,0.00042,17.30272]
[1779505521864,21.95,75522.48,152.9,-0.48807,0.00042,17.30271]
[1779505527438,21.88,75523.76,152.9,-0.48751,0.00042,17.30226]
[1779505532690,21.72,75524.15,152.9,-0.48729,0.00042,17.29706]
[1779505536498,21.71,75526.12,152.9,-0.48645,0.00042,17.29631]
[1779505536908,21.71,75526.12,152.9,-0.48645,0.00042,17.29631]
[1779505538267,21.71,75526.16,152.9,-0.48643,0.00042,17.2963]
[1779505538732,21.71,75525.72,152.9,-0.48662,0.00042,17.29647]
[1779505542670,21.71,75524.65,152.9,-0.48707,0.00042,17.29687]
[1779505542671,21.71,75524.65,152.9,-0.48707,0.00042,17.29687]
[1779505543406,21.71,75524.19,152.9,-0.48727,0.00042,17.29704]
[1779505548211,21.71,75524.28,152.9,-0.48723,0.00042,17.297]
[1779505549743,21.71,75524.32,152.9,-0.48721,0.00042,17.29699]
[1779505550811,21.71,75523.87,152.9,-0.4874,0.00042,17.29715]
[1779505555851,21.71,75521.39,152.9,-0.48845,0.00042,17.29796]
[1779505560957,21.71,75521.21,152.9,-0.48853,0.00042,17.29801]
[1779505570932,21.71,75521.51,152.9,-0.4884,0.00042,17.29792]
[1779505572191,21.71,75521.41,152.9,-0.48844,0.00042,17.29795]
[1779505572282,21.71,75521.41,152.9,-0.48844,0.00042,17.29795]
[1779505572283,21.71,75521.41,152.9,-0.48844,0.00042,17.29795]
[1779505572426,21.71,75521.4,152.9,-0.48845,0.00042,17.29796]
[1779505572970,21.71,75514.73,152.9,-0.49127,0.00042,17.29954]
[1779505574684,21.71,75512.71,152.9,-0.49213,0.00042,17.29985]
[1779505574984,21.71,75512.75,152.9,-0.49211,0.00042,17.29985]
[1779505577916,21.71,75513.67,152.9,-0.49172,0.00042,17.29972]
[1779505578115,21.71,75514.84,152.9,-0.49123,0.00042,17.29952]
[1779505581796,21.71,75517.97,152.9,-0.4899,0.00042,17.29888]
[1779505583745,21.71,75518.62,152.9,-0.48962,0.00042,17.29872]
[1779505590090,21.71,75520.85,152.9,-0.48868,0.00042,17.29812]
[1779505592128,21.71,75520.85,152.9,-0.48868,0.00042,17.29812]
[1779505593111,21.71,75514.52,152.9,-0.49136,0.00042,17.29459]
[1779505593317,21.71,75514.52,152.9,-0.49136,0.00042,17.29459]
[1779505598529,21.72,75510.98,152.9,-0.49286,0.00042,17.29507]
[1779505599161,21.72,75510.98,152.9,-0.49286,0.00042,17.29507]
[1779505605198,21.72,75512.1,152.9,-0.49239,0.00042,17.29494]
[1779505611240,21.72,75511.11,152.9,-0.49281,0.00042,17.29505]
[1779505616275,21.73,75511.23,152.9,-0.49276,0.00042,17.29504]
[1779505617481,21.73,75511.69,152.9,-0.49256,0.00042,17.29499]
[1779505622125,21.73,75512.01,152.9,-0.49243,0.00042,17.29495]
[1779505625936,21.73,75510.55,152.9,-0.49304,0.00042,17.29511]
[1779505631380,21.74,75510.69,152.9,-0.49299,0.00042,17.2951]
[1779505641450,21.74,75510.85,152.9,-0.49292,0.00042,17.29508]
[1779505646485,21.75,75511.0,152.9,-0.49286,0.00042,17.29507]
[1779505651520,21.75,75511.29,152.9,-0.49273,0.00042,17.29005]
[1779505656554,21.75,75511.15,152.9,-0.49279,0.00042,17.29006]
[1779505661929,21.75,75510.18,152.9,-0.4932,0.00042,17.29015]
[1779505665613,21.76,75508.39,152.9,-0.49396,0.00042,17.29027]
[1779505669960,21.76,75508.52,152.9,-0.4939,0.00042,17.29026]
[1779505675689,21.76,75504.25,152.9,-0.49571,0.00042,17.2903]
[1779505680724,21.76,75503.6,152.9,-0.49599,0.00042,17.29028]
[1779505686361,21.77,75504.53,152.9,-0.49559,0.00042,17.29031]
[1779505689251,21.77,75504.41,152.9,-0.49564,0.00042,17.29031]
[1779505690794,21.77,75508.65,152.9,-0.49385,0.00042,17.29026]
[1779505692150,21.77,75508.65,152.9,-0.49385,0.00042,17.29026]
[1779505693826,21.77,75510.1,152.9,-0.49324,0.00042,17.29016]
[1779505695633,21.77,75512.7,152.9,-0.49214,0.00042,17.28988]
[1779505695829,21.77,75512.91,152.9,-0.49205,0.00042,17.28985]
[1779505696604,21.77,75512.91,152.9,-0.49205,0.00042,17.28985]
[1779505697230,21.77,75512.91,152.9,-0.49205,0.00042,17.28985]
[1779505697691,21.77,75512.9,152.9,-0.49205,0.00042,17.28985]
[1779505698215,21.76,75513.06,152.9,-0.49199,0.00042,17.28983]
[1779505699751,21.76,75512.88,152.9,-0.49206,0.00042,17.28986]
[1779505699856,21.76,75511.37,152.9,-0.4927,0.00042,17.29004]
[1779505705749,21.75,75510.27,152.9,-0.49316,0.00042,17.29014]
[1779505705934,21.75,75510.27,152.9,-0.49316,0.00042,17.29014]
[1779505706035,21.75,75510.27,152.9,-0.49316,0.00042,17.29014]
[1779505711940,21.74,75510.81,152.9,-0.49293,0.00042,17.2851]
[1779505716803,21.74,75510.81,152.9,-0.49293,0.00042,17.2851]
[1779505716806,21.74,75510.81,152.9,-0.49293,0.00042,17.2851]
[1779505716976,21.73,75510.93,152.9,-0.49288,0.00042,17.28509]
[1779505718300,21.73,75510.93,152.9,-0.49288,0.00042,17.28509]
[1779505718400,21.73,75511.64,152.9,-0.49258,0.00042,17.28501]
[1779505722960,21.72,75511.65,152.9,-0.49258,0.00042,17.28501]
[1779505723509,21.72,75511.65,152.9,-0.49258,0.00042,17.28501]
[1779505731275,21.72,75511.65,152.9,-0.49258,0.00042,17.28501]
[1779505731377,21.72,75511.65,152.9,-0.49258,0.00042,17.28501]
[1779505734066,21.72,75511.65,152.9,-0.49258,0.00042,17.28501]
[1779505734067,21.72,75511.65,152.9,-0.49258,0.00042,17.28501]
[1779505740324,21.71,75511.57,152.9,-0.49261,0.00042,17.28502]
[1779505748286,21.71,75510.29,152.9,-0.49315,0.00042,17.28515]
[1779505748387,21.7,75510.29,152.9,-0.49315,0.00042,17.28515]
[1779505750179,21.7,75510.32,152.9,-0.49314,0.00042,17.28514]
[1779505750207,21.7,75511.26,152.9,-0.49274,0.00042,17.28505]
[1779505754235,21.7,75514.74,152.9,-0.49126,0.00042,17.28457]
[1779505756793,21.7,75514.74,152.9,-0.49126,0.00042,17.28457]
[1779505757373,21.7,75515.14,152.9,-0.49109,0.00042,17.28449]
[1779505765314,21.7,75515.66,152.9,-0.49087,0.00042,17.2844]
[1779505771355,21.69,75515.77,152.9,-0.49082,0.00042,17.27938]
[1779505778405,21.69,75515.9,152.9,-0.49077,0.00042,17.27936]
[1779505783440,21.69,75515.63,152.9,-0.49088,0.00042,17.27941]
[1779505788475,21.69,75512.69,152.9,-0.49213,0.00042,17.27989]
[1779505795738,21.68,75512.97,152.9,-0.49201,0.00042,17.27985]
[1779505801669,21.68,75512.97,152.9,-0.49201,0.00042,17.27985]
[1779505802039,21.68,75512.97,152.9,-0.49201,0.00042,17.27985]
[1779505809622,21.68,75512.97,152.9,-0.49201,0.00042,17.27985]
[1779505815664,21.68,75512.27,152.9,-0.49231,0.00042,17.27994]
[1779505821706,21.68,75512.31,152.9,-0.49229,0.00042,17.27993]
[1779505827748,21.68,75512.27,152.9,-0.49231,0.00042,17.27994]
[1779505835805,21.68,75513.05,152.9,-0.49197,0.00042,17.27484]
[1779505840842,21.68,75512.63,152.9,-0.49215,0.00042,17.2749]
[1779505846121,21.68,75512.64,152.9,-0.49215,0.00042,17.2749]
[1779505848085,21.68,75512.61,152.9,-0.49216,0.00042,17.2749]
[1779505848087,21.68,75512.61,152.9,-0.49216,0.00042,17.2749]
[1779505848835,21.67,75512.89,152.9,-0.49204,0.00042,17.27486]
[1779505849117,21.67,75509.21,152.9,-0.49361,0.00042,17.27524]
[1779505849909,21.68,75504.89,152.9,-0.49544,0.00042,17.27534]
[1779505854944,21.68,75505.49,152.9,-0.49519,0.00042,17.27535]
[1779505859979,21.69,75505.49,152.9,-0.49519,0.00042,17.27535]
[1779505862626,21.69,75505.38,152.9,-0.49523,0.00042,17.27535]
[1779505863000,21.69,75505.15,152.9,-0.49533,0.00042,17.27534]
[1779505868035,21.69,75505.45,152.9,-0.4952,0.00042,17.27535]
[1779505872634,21.7,75505.85,152.9,-0.49503,0.00042,17.27535]
[1779505874690,21.7,75506.72,152.9,-0.49466,0.00042,17.27534]
[1779505874722,21.7,75506.72,152.9,-0.49466,0.00042,17.27534]
[1779505874933,21.7,75506.72,152.9,-0.49466,0.00042,17.27534]
[1779505875084,21.7,75506.73,152.9,-0.49466,0.00042,17.27534]
[1779505879638,21.69,75506.95,152.9,-0.49457,0.00042,17.27534]
[1779505880532,21.69,75507.01,152.9,-0.49454,0.00042,17.27534]
[1779505886161,21.68,75508.04,152.9,-0.4941,0.00042,17.2753]
[1779505893297,21.67,75509.69,152.9,-0.4934,0.00042,17.2752]
[1779505893474,21.67,75509.69,152.9,-0.4934,0.00042,17.2752]
[1779505893575,21.66,75509.69,152.9,-0.4934,0.00043,17.27021]
[1779505899252,21.65,75509.76,152.9,-0.49337,0.00043,17.2702]
[1779505900538,21.65,75509.76,152.9,-0.49337,0.00043,17.2702]
[1779505900583,21.65,75509.76,152.9,-0.49337,0.00043,17.2702]
[1779505906469,21.64,75513.06,152.9,-0.49196,0.00043,17.26984]
[1779505910984,21.63,75513.71,152.9,-0.49169,0.00043,17.26974]
[1779505923421,21.6,75514.95,152.9,-0.49115,0.00043,17.26952]
[1779505928456,21.58,75516.44,152.9,-0.49051,0.00043,17.26923]
[1779505932244,21.58,75517.4,152.9,-0.4901,0.00043,17.26902]
[1779505932612,21.58,75517.4,152.9,-0.4901,0.00043,17.26902]
[1779505932615,21.58,75517.4,152.9,-0.4901,0.00043,17.26902]
[1779505932642,21.58,75517.62,152.9,-0.49001,0.00043,17.26897]
[1779505941002,21.46,75517.61,152.9,-0.48999,0.00043,17.26894]
[1779505944887,21.37,75518.03,152.9,-0.48978,0.00043,17.26881]
[1779505944956,21.35,75518.03,152.9,-0.48978,0.00043,17.26881]
[1779505952539,21.32,75518.1,152.9,-0.48974,0.00043,17.26878]
[1779505952861,21.31,75518.1,152.9,-0.48974,0.00043,17.26378]
[1779505958206,21.3,75518.27,152.9,-0.48966,0.00043,17.26373]
[1779505963522,21.29,75519.47,152.9,-0.48914,0.00043,17.26341]
[1779505965426,21.29,75520.91,152.9,-0.48851,0.00043,17.26298]
[1779505965575,21.29,75520.91,152.9,-0.48851,0.00043,17.26298]
[1779505965626,21.29,75520.91,152.9,-0.48851,0.00043,17.26298]
[1779505965624,21.29,75521.34,152.9,-0.48833,0.00043,17.26284]
[1779505965756,21.29,75521.34,152.9,-0.48833,0.00043,17.26284]
[1779505966442,21.29,75521.34,152.9,-0.48833,0.00043,17.26284]
[1779505966654,21.29,75521.34,152.9,-0.48833,0.00043,17.26284]
[1779505966848,21.28,75520.65,152.9,-0.48863,0.00043,17.26306]
[1779505967631,21.28,75520.65,152.9,-0.48863,0.00043,17.26306]
[1779505968678,21.28,75519.69,152.9,-0.48904,0.00043,17.26334]
[1779505967737,21.28,75519.06,152.9,-0.48931,0.00043,17.26352]
[1779505973621,21.24,75519.2,152.9,-0.48924,0.00043,17.26346]
[1779505976933,21.23,75519.5,152.9,-0.48911,0.00043,17.26338]
[1779505978570,21.23,75526.63,152.9,-0.48601,0.00043,17.26083]
[1779505983850,21.22,75528.78,152.9,-0.48508,0.00043,17.25985]
[1779505990258,21.21,75528.85,152.9,-0.48504,0.00043,17.25981]
[1779505990294,21.21,75528.85,152.9,-0.48504,0.00043,17.25981]
[1779505990359,21.21,75528.85,152.9,-0.48504,0.00043,17.25981]
[1779505995496,21.2,75529.43,152.9,-0.48479,0.00043,17.25952]
[1779506000971,21.19,75529.28,152.9,-0.48485,0.00043,17.25959]
[1779506005082,21.19,75529.28,152.9,-0.48484,0.00043,17.25959]
[1779506005184,21.18,75529.71,152.9,-0.48466,0.00043,17.25937]
[1779506008095,21.18,75529.71,152.9,-0.48465,0.00043,17.25937]
[1779506014064,21.17,75529.76,152.9,-0.48462,0.00044,17.25433]
[1779506019867,21.16,75529.91,152.9,-0.48456,0.00044,17.25425]
[1779506031183,21.14,75529.75,152.9,-0.48462,0.00044,17.25432]
[1779506037229,21.13,75530.22,152.9,-0.48441,0.00044,17.25407]
[1779506042264,21.13,75530.27,152.9,-0.48438,0.00044,17.25404]
[1779506047298,21.12,75530.47,152.9,-0.48429,0.00044,17.25393]
[1779506052334,21.11,75530.8,152.9,-0.48414,0.00044,17.25375]
[1779506057369,21.11,75531.58,152.9,-0.4838,0.00044,17.25333]
[1779506061042,21.1,75531.98,152.9,-0.48362,0.00044,17.25311]
[1779506062085,21.1,75531.87,152.9,-0.48367,0.00044,17.25317]
[1779506063781,21.1,75531.87,152.9,-0.48367,0.00044,17.25317]
[1779506064483,21.1,75531.87,152.9,-0.48367,0.00044,17.25317]
[1779506064809,21.1,75530.81,152.9,-0.48413,0.00044,17.25373]
[1779506067786,21.1,75530.8,152.9,-0.48413,0.00044,17.25374]
[1779506073012,21.09,75530.82,152.9,-0.48412,0.00044,17.25372]
[1779506079524,21.08,75530.83,152.9,-0.48411,0.00044,17.2487]
[1779506084559,21.07,75530.86,152.9,-0.48409,0.00044,17.24868]
[1779506090601,21.06,75530.84,152.9,-0.48409,0.00044,17.24868]
[1779506101678,21.05,75531.09,152.9,-0.48398,0.00044,17.24854]
[1779506103314,21.05,75531.09,152.9,-0.48398,0.00044,17.24854]
[1779506103631,21.05,75531.09,152.9,-0.48398,0.00044,17.24854]
[1779506103692,21.04,75526.74,152.9,-0.48588,0.00044,17.25065]
[1779506104309,21.04,75526.74,152.9,-0.48588,0.00044,17.25065]
[1779506104699,21.04,75525.66,152.9,-0.48635,0.00044,17.25112]
[1779506109734,21.03,75523.3,152.9,-0.48738,0.00044,17.25205]
[1779506113673,21.03,75521.39,152.9,-0.48822,0.00044,17.25271]
[1779506113938,21.02,75520.76,152.9,-0.48849,0.00044,17.25292]
[1779506114089,21.02,75520.76,152.9,-0.48849,0.00044,17.25292]
[1779506114139,21.02,75520.76,152.9,-0.48849,0.00044,17.25292]
[1779506114770,21.02,75515.27,152.9,-0.4909,0.00044,17.25435]
[1779506116006,21.02,75512.57,152.9,-0.49208,0.00044,17.25483]
[1779506121043,21.0,75512.65,152.9,-0.49204,0.00044,17.25481]
[1779506122193,21.0,75511.6,152.9,-0.49251,0.00044,17.25496]
[1779506122826,20.99,75510.74,152.9,-0.49288,0.00044,17.25506]
[1779506125457,20.99,75510.81,152.9,-0.49285,0.00044,17.25506]
[1779506125468,20.99,75510.81,152.9,-0.49285,0.00044,17.25505]
[1779506127528,20.99,75510.81,152.9,-0.49285,0.00044,17.25505]
[1779506129195,20.99,75510.81,152.9,-0.49285,0.00044,17.25505]
[1779506131796,20.99,75510.2,152.9,-0.49312,0.00044,17.25512]
[1779506132506,20.99,75510.2,152.9,-0.49312,0.00044,17.25512]
[1779506132606,20.98,75510.19,152.9,-0.49312,0.00044,17.25012]
[1779506135397,20.98,75510.19,152.9,-0.49312,0.00044,17.25012]
[1779506135813,20.98,75510.19,152.9,-0.49312,0.00044,17.25012]
[1779506135820,20.98,75510.19,152.9,-0.49312,0.00044,17.25012]
[1779506135917,20.98,75506.5,152.9,-0.49475,0.00044,17.25034]
[1779506140952,20.98,75503.23,152.9,-0.49618,0.00044,17.2503]
[1779506145987,20.97,75502.77,152.9,-0.49639,0.00044,17.25028]
[1779506147111,20.97,75502.77,152.9,-0.49639,0.00044,17.25028]
[1779506147123,20.97,75502.77,152.9,-0.49639,0.00044,17.25028]
[1779506147211,20.97,75502.73,152.9,-0.4964,0.00044,17.25027]
[1779506149577,20.97,75502.73,152.9,-0.4964,0.00044,17.25027]
[1779506149586,20.97,75502.73,152.9,-0.4964,0.00044,17.25027]
[1779506149674,20.98,75502.73,152.9,-0.4964,0.00044,17.25027]
[1779506149873,20.98,75502.73,152.9,-0.4964,0.00044,17.25027]
[1779506155880,20.98,75505.85,152.9,-0.49503,0.00044,17.25035]
[1779506160906,20.99,75505.99,152.9,-0.49497,0.00044,17.25035]
[1779506162851,20.99,75507.18,152.9,-0.49445,0.00044,17.25032]
[1779506162852,20.99,75507.18,152.9,-0.49445,0.00044,17.25032]
[1779506163560,20.99,75507.54,152.9,-0.49429,0.00044,17.25031]
[1779506169381,20.99,75512.25,152.9,-0.49222,0.00044,17.24987]
[1779506170400,20.98,75512.65,152.9,-0.49204,0.00044,17.24981]
[1779506170847,20.98,75512.65,152.9,-0.49204,0.00044,17.24981]
[1779506172067,20.98,75512.98,152.9,-0.4919,0.00044,17.24976]
[1779506172170,20.98,75514.06,152.9,-0.49142,0.00044,17.24958]
[1779506174431,20.98,75515.47,152.9,-0.4908,0.00044,17.2493]
[1779506174736,20.98,75515.47,152.9,-0.4908,0.00044,17.2493]
[1779506174836,20.98,75515.47,152.9,-0.4908,0.00044,17.2493]
[1779506174849,20.98,75515.47,152.9,-0.4908,0.00044,17.2493]
[1779506175191,20.98,75515.24,152.9,-0.4909,0.00044,17.24935]
[1779506181099,20.98,75515.39,152.9,-0.49084,0.00044,17.24932]
[1779506185951,20.98,75515.36,152.9,-0.49085,0.00044,17.24932]
[1779506192310,20.97,75515.46,152.9,-0.4908,0.00044,17.2443]
[1779506193507,20.97,75515.46,152.9,-0.4908,0.00044,17.2443]
[1779506193509,20.97,75515.46,152.9,-0.4908,0.00044,17.2443]
[1779506193711,20.97,75515.46,152.9,-0.4908,0.00044,17.2443]
[1779506195901,20.97,75519.85,152.9,-0.48887,0.00044,17.24317]
[1779506201373,20.96,75520.23,152.9,-0.4887,0.00044,17.24305]
[1779506206217,20.96,75519.65,152.9,-0.48896,0.00044,17.24323]
[1779506206218,20.96,75519.65,152.9,-0.48896,0.00044,17.24323]
[1779506206387,20.96,75519.65,152.9,-0.48896,0.00044,17.24323]
[1779506211443,20.95,75516.83,152.9,-0.4902,0.00044,17.24398]
[1779506220506,20.95,75517.87,152.9,-0.48974,0.00044,17.24372]
[1779506220945,20.95,75517.87,152.9,-0.48974,0.00044,17.24372]
[1779506226548,20.95,75517.9,152.9,-0.48972,0.00044,17.24371]
[1779506235612,20.94,75518.01,152.9,-0.48967,0.00044,17.24368]
[1779506240648,20.94,75517.87,152.9,-0.48974,0.00044,17.24372]
[1779506241561,20.94,75517.87,152.9,-0.48974,0.00044,17.24372]
[1779506246690,20.94,75517.89,152.9,-0.48973,0.00044,17.24371]
[1779506251725,20.94,75518.98,152.9,-0.48924,0.00044,17.23841]
[1779506256760,20.94,75519.09,152.9,-0.4892,0.00044,17.23838]
[1779506260452,20.94,75519.46,152.9,-0.48903,0.00044,17.23827]
[1779506267837,20.94,75519.88,152.9,-0.48885,0.00044,17.23814]
[1779506270149,20.94,75519.86,152.9,-0.48886,0.00044,17.23815]
[1779506270150,20.94,75519.86,152.9,-0.48886,0.00044,17.23815]
[1779506271134,20.94,75519.86,152.9,-0.48886,0.00044,17.23815]
[1779506274593,20.94,75520.41,152.9,-0.48861,0.00044,17.23798]
[1779506274945,20.94,75520.41,152.9,-0.48861,0.00044,17.23798]
[1779506280385,20.94,75521.08,152.9,-0.48832,0.00044,17.23776]
[1779506285399,20.94,75521.16,152.9,-0.48828,0.00044,17.23774]
[1779506289639,20.94,75520.99,152.9,-0.48836,0.00044,17.23779]
[1779506295324,20.94,75524.17,152.9,-0.48696,0.00044,17.23665]
[1779506295350,20.94,75524.17,152.9,-0.48696,0.00044,17.23665]
[1779506296640,20.94,75524.17,152.9,-0.48696,0.00044,17.23665]
[1779506297383,20.94,75524.21,152.9,-0.48694,0.00044,17.23663]
[1779506297940,20.94,75524.21,152.9,-0.48694,0.00044,17.23663]
[1779506297973,20.94,75524.21,152.9,-0.48694,0.00044,17.23663]
[1779506298002,20.94,75524.21,152.9,-0.48694,0.00044,17.23663]
[1779506297469,20.94,75524.12,152.9,-0.48698,0.00044,17.23667]
[1779506298052,20.94,75525.07,152.9,-0.48656,0.00044,17.23628]
[1779506299732,20.94,75529.34,152.9,-0.48468,0.00044,17.23433]
[1779506301144,20.94,75530.68,152.9,-0.48409,0.00044,17.23363]
[1779506306256,20.93,75530.76,152.9,-0.48405,0.00044,17.23359]
[1779506314847,20.93,75530.82,152.9,-0.48402,0.00044,17.23355]
[1779506320207,20.92,75532.72,152.9,-0.48318,0.00044,17.22747]
[1779506325247,20.91,75532.63,152.9,-0.48321,0.00044,17.22752]
[1779506328747,20.91,75532.78,152.9,-0.48315,0.00044,17.22743]
[1779506330350,20.91,75532.77,152.9,-0.48315,0.00044,17.22743]
[1779506330451,20.9,75532.8,152.9,-0.48313,0.00044,17.2274]
[1779506333045,20.9,75532.8,152.9,-0.48313,0.00044,17.2274]
[1779506334056,20.89,75532.8,152.9,-0.48313,0.00044,17.2274]
[1779506339644,20.89,75533.85,152.9,-0.48266,0.00044,17.22677]
[1779506339645,20.89,75533.85,152.9,-0.48266,0.00044,17.22677]
[1779506346119,20.88,75534.07,152.9,-0.48256,0.00044,17.22663]
[1779506351805,20.87,75534.11,152.9,-0.48254,0.00044,17.2266]
[1779506352802,20.87,75533.74,152.9,-0.4827,0.00044,17.22682]
[1779506358475,20.86,75531.83,152.9,-0.48353,0.00044,17.22792]
[1779506363623,20.85,75531.45,152.9,-0.4837,0.00044,17.22812]
[1779506364334,20.85,75531.48,152.9,-0.48368,0.00044,17.2281]
[1779506365944,20.85,75533.38,152.9,-0.48284,0.00044,17.22701]
[1779506370845,20.84,75536.98,152.9,-0.48125,0.00044,17.22472]
[1779506377718,20.83,75538.29,152.9,-0.48066,0.00044,17.2188]
[1779506388108,20.83,75540.11,152.9,-0.47985,0.00044,17.21749]
[1779506388158,20.83,75540.22,152.9,-0.4798,0.00044,17.2174]
[1779506388626,20.83,75540.22,152.9,-0.4798,0.00044,17.2174]
[1779506388980,20.83,75534.04,152.9,-0.48254,0.00044,17.22158]
[1779506389695,20.83,75534.04,152.9,-0.48254,0.00044,17.22158]
[1779506389799,20.83,75534.04,152.9,-0.48254,0.00044,17.22158]
[1779506390006,20.83,75529.43,152.9,-0.48458,0.00044,17.22416]
[1779506390195,20.83,75529.43,152.9,-0.48458,0.00044,17.22416]
[1779506390747,20.83,75529.43,152.9,-0.48458,0.00044,17.22416]
[1779506390753,20.83,75529.43,152.9,-0.48458,0.00044,17.22416]
[1779506390847,20.83,75522.54,152.9,-0.48763,0.00044,17.22719]
[1779506392848,20.82,75517.53,152.9,-0.48985,0.00044,17.22875]
[1779506394228,20.81,75517.39,152.9,-0.48991,0.00044,17.22878]
[1779506396923,20.8,75517.38,152.9,-0.48991,0.00044,17.22878]
[1779506399980,20.8,75519.91,152.9,-0.48879,0.00044,17.22806]
[1779506400036,20.8,75519.91,152.9,-0.48879,0.00044,17.22806]
[1779506400081,20.79,75519.76,152.9,-0.48885,0.00044,17.22811]
[1779506400396,20.79,75519.76,152.9,-0.48885,0.00044,17.22811]
[1779506400591,20.79,75519.76,152.9,-0.48885,0.00044,17.22811]
[1779506400769,20.79,75519.8,152.9,-0.48883,0.00044,17.2281]
[1779506404517,20.79,75520.06,152.9,-0.48872,0.00044,17.22801]
[1779506404520,20.79,75520.06,152.9,-0.48872,0.00044,17.22801]
[1779506404797,20.79,75520.15,152.9,-0.48868,0.00044,17.22799]
[1779506406247,20.79,75520.15,152.9,-0.48868,0.00044,17.22799]
[1779506406293,20.79,75520.15,152.9,-0.48868,0.00044,17.22799]
[1779506406577,20.79,75520.15,152.9,-0.48868,0.00044,17.22799]
[1779506408633,20.79,75522.18,152.9,-0.48778,0.00044,17.2273]
[1779506410680,20.79,75522.18,152.9,-0.48778,0.00044,17.2273]
[1779506410782,20.78,75522.18,152.9,-0.48777,0.00044,17.2273]
[1779506415874,20.78,75524.41,152.9,-0.48678,0.00044,17.22644]
[1779506421052,20.78,75524.96,152.9,-0.48654,0.00044,17.22621]
[1779506426951,20.77,75526.7,152.9,-0.48576,0.00044,17.22545]
[1779506429234,20.77,75526.85,152.9,-0.4857,0.00044,17.22538]
[1779506429236,20.77,75526.85,152.9,-0.4857,0.00044,17.22538]
[1779506429972,20.77,75526.81,152.9,-0.48571,0.00044,17.22539]
[1779506435025,20.77,75527.42,152.9,-0.48544,0.00044,17.2201]
[1779506439532,20.77,75528.25,152.9,-0.48507,0.00044,17.21969]
[1779506440060,20.77,75528.09,152.9,-0.48514,0.00044,17.21977]
[1779506443649,20.77,75527.93,152.9,-0.48521,0.00044,17.21985]
[1779506444090,20.77,75527.94,152.9,-0.48521,0.00044,17.21984]
[1779506446676,20.77,75527.84,152.9,-0.48525,0.00044,17.21989]
[1779506447111,20.77,75527.86,152.9,-0.48524,0.00044,17.21988]
[1779506452146,20.77,75530.1,152.9,-0.48425,0.00044,17.21875]
[1779506453952,20.77,75530.82,152.9,-0.48393,0.00044,17.21836]
[1779506454160,20.77,75530.42,152.9,-0.4841,0.00044,17.21858]
[1779506459195,20.77,75531.91,152.9,-0.48344,0.00044,17.21775]
[1779506460898,20.77,75531.91,152.9,-0.48344,0.00044,17.21775]
[1779506462199,20.77,75531.88,152.9,-0.48345,0.00044,17.21777]
[1779506463022,20.77,75531.89,152.9,-0.48345,0.00044,17.21776]
[1779506467708,20.76,75532.16,152.9,-0.48333,0.00044,17.21761]
[1779506468376,20.76,75532.35,152.9,-0.48324,0.00044,17.2175]
[1779506468478,20.76,75533.1,152.9,-0.48291,0.00044,17.21706]
[1779506474871,20.76,75536.24,152.9,-0.48151,0.00044,17.21508]
[1779506480343,20.76,75538.04,152.9,-0.48071,0.00044,17.21385]
[1779506485378,20.75,75539.55,152.9,-0.48004,0.00044,17.21276]
[1779506490197,20.75,75540.22,152.9,-0.47974,0.00044,17.21227]
[1779506491046,20.75,75540.35,152.9,-0.47968,0.00044,17.21217]
[1779506491147,20.75,75540.14,152.9,-0.47977,0.00044,17.20731]
[1779506493105,20.75,75540.29,152.9,-0.4797,0.00044,17.2072]
[1779506493109,20.75,75540.29,152.9,-0.4797,0.00044,17.2072]
[1779506493207,20.75,75541.26,152.9,-0.47927,0.00044,17.20646]
[1779506495172,20.75,75541.26,152.9,-0.47927,0.00044,17.20646]
[1779506495176,20.75,75541.26,152.9,-0.47927,0.00044,17.20646]
[1779506495777,20.75,75537.73,152.9,-0.48084,0.00044,17.20904]
[1779506498971,20.75,75537.33,152.9,-0.48102,0.00044,17.20932]
[1779506499288,20.75,75537.33,152.9,-0.48102,0.00044,17.20932]
[1779506499389,20.75,75537.33,152.9,-0.48102,0.00044,17.20932]
[1779506509495,20.75,75537.53,152.9,-0.48093,0.00044,17.20918]
[1779506514811,20.75,75537.53,152.9,-0.48093,0.00044,17.20918]
[1779506520626,20.75,75538.26,152.9,-0.4806,0.00044,17.20866]
[1779506525750,20.75,75538.51,152.9,-0.48049,0.00044,17.20849]
[1779506531802,20.75,75540.74,152.9,-0.4795,0.00044,17.20684]
[1779506537748,20.75,75541.16,152.9,-0.47931,0.00044,17.20652]
[1779506540769,20.75,75547.48,152.9,-0.4765,0.00044,17.20124]
[1779506546811,20.75,75547.1,152.9,-0.47667,0.00044,17.20158]
[1779506552853,20.75,75547.24,152.9,-0.47661,0.00044,17.19644]
[1779506554868,20.75,75541.04,152.9,-0.47936,0.00044,17.2016]
[1779506560910,20.75,75541.07,152.9,-0.47935,0.00044,17.20158]
[1779506565945,20.75,75541.76,152.9,-0.47904,0.00044,17.20104]
[1779506570979,20.75,75541.7,152.9,-0.47907,0.00044,17.20109]
[1779506576016,20.75,75540.92,152.9,-0.47941,0.00044,17.20169]
[1779506580736,20.75,75541.06,152.9,-0.47935,0.00044,17.20158]
[1779506580766,20.75,75541.06,152.9,-0.47935,0.00044,17.20158]
[1779506580896,20.75,75541.06,152.9,-0.47935,0.00044,17.20158]
[1779506580923,20.75,75541.06,152.9,-0.47935,0.00044,17.20158]
[1779506581008,20.75,75541.06,152.9,-0.47935,0.00044,17.20158]
[1779506581074,20.75,75541.06,152.9,-0.47935,0.00044,17.20158]
[1779506581306,20.75,75532.98,152.9,-0.48295,0.00045,17.20708]
[1779506581754,20.75,75532.98,152.9,-0.48295,0.00045,17.20708]
[1779506582059,20.75,75526.85,152.9,-0.48568,0.00045,17.21032]
[1779506583243,20.75,75526.85,152.9,-0.48568,0.00045,17.21032]
[1779506583784,20.75,75526.3,152.9,-0.48592,0.00045,17.21057]
[1779506585840,20.75,75526.74,152.9,-0.48572,0.00045,17.21037]
[1779506592130,20.75,75524.44,152.9,-0.48675,0.00045,17.21137]
[1779506592431,20.75,75524.44,152.9,-0.48675,0.00045,17.21137]
[1779506593126,20.75,75524.44,152.9,-0.48675,0.00045,17.21137]
[1779506594622,20.75,75524.64,152.9,-0.48666,0.00045,17.21129]
[1779506600596,20.75,75522.89,152.9,-0.48744,0.00045,17.21198]
[1779506600628,20.75,75522.89,152.9,-0.48744,0.00045,17.21198]
[1779506603261,20.75,75517.1,152.9,-0.49002,0.00045,17.2138]
[1779506606666,20.75,75517.45,152.9,-0.48986,0.00045,17.21371]
[1779506610533,20.75,75518.2,152.9,-0.48953,0.00045,17.21351]
[1779506611262,20.75,75522.04,152.9,-0.48782,0.00045,17.20728]
[1779506611783,20.75,75522.04,152.9,-0.48782,0.00045,17.20728]
[1779506611798,20.75,75522.04,152.9,-0.48782,0.00045,17.20728]
[1779506611806,20.75,75522.04,152.9,-0.48782,0.00045,17.20728]
[1779506611818,20.75,75522.04,152.9,-0.48782,0.00045,17.20728]
[1779506615117,20.75,75521.31,152.9,-0.48814,0.00045,17.20753]
[1779506615211,20.75,75521.31,152.9,-0.48814,0.00045,17.20753]
[1779506620325,20.75,75523.66,152.9,-0.48709,0.00045,17.20667]
[1779506625365,20.75,75525.2,152.9,-0.48641,0.00045,17.20604]
[1779506626600,20.75,75525.2,152.9,-0.48641,0.00045,17.20604]
[1779506627137,20.75,75525.2,152.9,-0.48641,0.00045,17.20604]
[1779506632166,20.75,75526.56,152.9,-0.4858,0.00045,17.20544]
[1779506637445,20.75,75521.72,152.9,-0.48796,0.00045,17.20739]
[1779506638576,20.75,75521.72,152.9,-0.48796,0.00045,17.20739]
[1779506644497,20.75,75522.25,152.9,-0.48772,0.00045,17.2072]
[1779506648952,20.75,75521.98,152.9,-0.48784,0.00045,17.2073]
[1779506654567,20.75,75521.62,152.9,-0.488,0.00045,17.20743]
[1779506655917,20.75,75521.62,152.9,-0.488,0.00045,17.20743]
[1779506656006,20.75,75521.81,152.9,-0.48792,0.00045,17.20736]
[1779506660039,20.75,75521.81,152.9,-0.48792,0.00045,17.20736]
[1779506660135,20.75,75521.81,152.9,-0.48792,0.00045,17.20736]
[1779506665643,20.75,75522.35,152.9,-0.48768,0.00045,17.20716]
[1779506670679,20.75,75522.74,152.9,-0.4875,0.00045,17.20702]
[1779506675714,20.75,75522.91,152.9,-0.48743,0.00045,17.20194]
[1779506677527,20.75,75522.74,152.9,-0.4875,0.00045,17.202]
[1779506684035,20.75,75522.78,152.9,-0.48748,0.00045,17.20199]
[1779506684057,20.75,75522.78,152.9,-0.48748,0.00045,17.20199]
[1779506684777,20.75,75518.38,152.9,-0.48944,0.00045,17.20343]
[1779506688513,20.75,75515.9,152.9,-0.49055,0.00045,17.20406]
[1779506688523,20.75,75515.9,152.9,-0.49055,0.00045,17.20406]
[1779506688581,20.75,75515.9,152.9,-0.49055,0.00045,17.20406]
[1779506688592,20.75,75515.9,152.9,-0.49055,0.00045,17.20406]
[1779506688809,20.75,75514.37,152.9,-0.49123,0.00045,17.20438]
[1779506691034,20.75,75511.79,152.9,-0.49238,0.00045,17.20481]
[1779506691921,20.75,75511.92,152.9,-0.49232,0.00045,17.2048]
[1779506692024,20.75,75511.52,152.9,-0.4925,0.00045,17.20485]
[1779506692541,20.75,75511.52,152.9,-0.4925,0.00045,17.20485]
[1779506692566,20.75,75511.52,152.9,-0.4925,0.00045,17.20485]
[1779506692579,20.75,75511.52,152.9,-0.4925,0.00045,17.20485]
[1779506692586,20.75,75511.52,152.9,-0.4925,0.00045,17.20485]
[1779506692982,20.75,75511.52,152.9,-0.4925,0.00045,17.20485]
[1779506693187,20.75,75511.52,152.9,-0.4925,0.00045,17.20485]
[1779506693328,20.75,75511.52,152.9,-0.4925,0.00045,17.20485]
[1779506693404,20.75,75521.59,152.9,-0.48801,0.00045,17.20242]
[1779506693901,20.75,75531.55,152.9,-0.48358,0.00045,17.19787]
[1779506694593,20.75,75531.55,152.9,-0.48358,0.00045,17.19787]
[1779506695014,20.75,75531.55,152.9,-0.48358,0.00045,17.19787]
[1779506695031,20.75,75531.55,152.9,-0.48358,0.00045,17.19787]
[1779506695085,20.75,75531.18,152.9,-0.48374,0.00045,17.19808]
[1779506700581,20.75,75528.77,152.9,-0.48482,0.00045,17.19936]
[1779506700597,20.75,75528.77,152.9,-0.48482,0.00045,17.19936]
[1779506700607,20.75,75528.77,152.9,-0.48482,0.00045,17.19936]
[1779506700629,20.75,75528.77,152.9,-0.48482,0.00045,17.19936]
[1779506700686,20.75,75528.77,152.9,-0.48482,0.00045,17.19936]
[1779506700980,20.75,75528.77,152.9,-0.48482,0.00045,17.19936]
[1779506701363,20.75,75528.77,152.9,-0.48482,0.00045,17.19936]
[1779506701082,20.75,75527.77,152.9,-0.48526,0.00045,17.19985]
[1779506701901,20.75,75525.78,152.9,-0.48615,0.00045,17.20077]
[1779506703128,20.75,75525.78,152.9,-0.48615,0.00045,17.20077]
[1779506703277,20.75,75524.91,152.9,-0.48654,0.00045,17.20114]
[1779506704929,20.75,75520.7,152.9,-0.48841,0.00045,17.20272]
[1779506710132,20.75,75520.35,152.9,-0.48857,0.00045,17.20284]
[1779506710187,20.75,75520.35,152.9,-0.48857,0.00045,17.20284]
[1779506711427,20.75,75515.82,152.9,-0.49059,0.00045,17.20408]
[1779506713639,20.75,75515.3,152.9,-0.49082,0.00045,17.20419]
[1779506720035,20.75,75515.17,152.9,-0.49088,0.00045,17.20422]
[1779506725758,20.75,75515.72,152.9,-0.49063,0.00045,17.2041]
[1779506728099,20.75,75515.72,152.9,-0.49063,0.00045,17.2041]
[1779506729408,20.76,75521.43,152.9,-0.48809,0.00045,17.20248]
[1779506731001,20.76,75522.9,152.9,-0.48743,0.00045,17.20194]
[1779506736147,20.76,75522.83,152.9,-0.48746,0.00045,17.19695]
[1779506741181,20.76,75523.0,152.9,-0.48739,0.00045,17.19689]
[1779506746217,20.76,75522.93,152.9,-0.48742,0.00045,17.19692]
[1779506751251,20.76,75522.34,152.9,-0.48768,0.00045,17.19714]
[1779506754147,20.76,75522.86,152.9,-0.48745,0.00045,17.19694]
[1779506759308,20.76,75521.69,152.9,-0.48797,0.00045,17.19737]
[1779506761010,20.76,75521.73,152.9,-0.48795,0.00045,17.19736]
[1779506764165,20.76,75520.35,152.9,-0.48857,0.00045,17.19782]
[1779506764344,20.76,75520.34,152.9,-0.48857,0.00045,17.19782]
[1779506767614,20.76,75520.14,152.9,-0.48866,0.00045,17.19789]
[1779506767616,20.76,75520.14,152.9,-0.48866,0.00045,17.19789]
[1779506767623,20.76,75520.14,152.9,-0.48866,0.00045,17.19789]
[1779506767691,20.76,75520.14,152.9,-0.48866,0.00045,17.19789]
[1779506768371,20.76,75518.11,152.9,-0.48957,0.00045,17.19849]
[1779506773406,20.76,75517.4,152.9,-0.48988,0.00045,17.19868]
[1779506778441,20.76,75515.69,152.9,-0.49064,0.00045,17.19909]
[1779506784998,20.76,75515.43,152.9,-0.49076,0.00045,17.19915]
[1779506785694,20.76,75515.43,152.9,-0.49076,0.00045,17.19915]
[1779506786498,20.76,75515.69,152.9,-0.49064,0.00045,17.19909]
[1779506789798,20.76,75515.49,152.9,-0.49073,0.00045,17.19914]
[1779506789800,20.76,75515.49,152.9,-0.49073,0.00045,17.19914]
[1779506789897,20.75,75515.49,152.9,-0.49073,0.00045,17.19914]
[1779506790863,20.75,75515.49,152.9,-0.49073,0.00045,17.19914]
[1779506795865,20.75,75515.49,152.9,-0.49073,0.00045,17.19914]
[1779506801603,20.75,75515.96,152.9,-0.49052,0.00045,17.19401]
[1779506802570,20.75,75515.96,152.9,-0.49052,0.00045,17.19401]
[1779506802578,20.75,75515.96,152.9,-0.49052,0.00045,17.19401]
[1779506807645,20.76,75517.55,152.9,-0.48981,0.00045,17.19362]
[1779506808596,20.76,75517.55,152.9,-0.48981,0.00045,17.19362]
[1779506808597,20.76,75517.55,152.9,-0.48981,0.00045,17.19362]
[1779506813687,20.76,75517.48,152.9,-0.48984,0.00045,17.19364]
[1779506818722,20.76,75516.26,152.9,-0.49039,0.00045,17.19394]
[1779506824764,20.76,75515.29,152.9,-0.49082,0.00045,17.19416]
[1779506829972,20.76,75515.92,152.9,-0.49054,0.00045,17.19402]
[1779506835545,20.76,75515.95,152.9,-0.49053,0.00045,17.19402]
[1779506841441,20.77,75516.34,152.9,-0.49035,0.00045,17.19392]
[1779506847929,20.77,75516.28,152.9,-0.49038,0.00045,17.19394]
[1779506857587,20.77,75515.75,152.9,-0.49062,0.00045,17.18904]
[1779506863034,20.77,75516.43,152.9,-0.49031,0.00045,17.18888]
[1779506868069,20.78,75516.41,152.9,-0.49032,0.00045,17.18889]
[1779506877116,20.78,75516.41,152.9,-0.49032,0.00045,17.18889]
[1779506885220,20.78,75516.41,152.9,-0.49033,0.00045,17.18889]
[1779506892727,20.78,75519.27,152.9,-0.48905,0.00045,17.18812]
[1779506898279,20.79,75519.49,152.9,-0.48896,0.00045,17.18806]
[1779506903314,20.79,75519.79,152.9,-0.48882,0.00045,17.18797]
[1779506903671,20.79,75519.79,152.9,-0.48882,0.00045,17.18797]
[1779506916405,20.79,75522.11,152.9,-0.48779,0.00045,17.18217]
[1779506921440,20.79,75524.52,152.9,-0.48672,0.00044,17.18124]
[1779506926505,20.79,75524.52,152.9,-0.48672,0.00044,17.18124]
[1779506931597,20.8,75524.68,152.9,-0.48665,0.00044,17.18118]
[1779506936443,20.8,75525.67,152.9,-0.48621,0.00044,17.18076]
[1779506944956,20.8,75526.04,152.9,-0.48604,0.00044,17.1806]
[1779506948493,20.8,75526.08,152.9,-0.48603,0.00044,17.18058]
[1779506950433,20.81,75527.22,152.9,-0.48552,0.00044,17.18006]
[1779506953126,20.81,75527.58,152.9,-0.48536,0.00044,17.17989]
[1779506953490,20.81,75527.58,152.9,-0.48536,0.00044,17.17989]
[1779506953649,20.81,75527.58,152.9,-0.48536,0.00044,17.17989]
[1779506955561,20.81,75528.66,152.9,-0.48488,0.00044,17.17937]
[1779506956667,20.81,75528.73,152.9,-0.48485,0.00044,17.17933]
[1779506956984,20.8,75528.19,152.9,-0.48509,0.00044,17.1796]
[1779506958051,20.8,75528.19,152.9,-0.48509,0.00044,17.1796]
[1779506958926,20.8,75528.19,152.9,-0.48509,0.00044,17.1796]
[1779506959495,20.8,75528.19,152.9,-0.48509,0.00044,17.1796]
[1779506964497,20.79,75528.71,155.7,-0.48485,0.00044,17.17933]
[1779506964506,20.79,75528.71,155.7,-0.48485,0.00044,17.17933]
[1779506964507,20.79,75528.71,155.7,-0.48485,0.00044,17.17933]
[1779506964580,20.79,75528.71,155.7,-0.48485,0.00044,17.17933]
[1779506964651,20.79,75529.18,155.7,-0.48464,0.00044,17.17909]
[1779506969851,20.79,75529.92,155.7,-0.48431,0.00044,17.17871]
[1779506975826,20.78,75529.63,155.7,-0.48443,0.00045,17.17382]
[1779506977262,20.78,75529.63,155.7,-0.48443,0.00045,17.17382]
[1779506980939,20.78,75531.82,155.7,-0.48346,0.00045,17.17263]
[1779506981520,20.78,75531.82,155.7,-0.48346,0.00045,17.17263]
[1779506984179,20.77,75531.78,155.7,-0.48347,0.00045,17.17264]
[1779506984188,20.77,75531.78,155.7,-0.48347,0.00045,17.17264]
[1779506984280,20.77,75531.75,155.7,-0.48348,0.00045,17.17266]
[1779506985393,20.77,75531.75,155.7,-0.48348,0.00045,17.17266]
[1779506985646,20.77,75532.13,155.7,-0.48331,0.00045,17.17244]
[1779506986100,20.77,75532.13,155.7,-0.48331,0.00045,17.17244]
[1779506986101,20.77,75532.13,155.7,-0.48331,0.00045,17.17244]
[1779506990258,20.76,75532.09,155.7,-0.48332,0.00045,17.17245]
[1779506990638,20.76,75532.09,155.7,-0.48332,0.00045,17.17245]
[1779506991118,20.75,75532.07,155.7,-0.48333,0.00045,17.17246]
[1779506991141,20.75,75532.07,155.7,-0.48333,0.00045,17.17246]
[1779506991228,20.75,75532.07,155.7,-0.48333,0.00045,17.17246]
[1779506991235,20.75,75532.07,155.7,-0.48333,0.00045,17.17246]
[1779506992262,20.75,75532.44,155.7,-0.48316,0.00045,17.17224]
[1779506994809,20.75,75532.75,155.7,-0.48302,0.00045,17.17206]
[1779506995049,20.75,75532.75,155.7,-0.48302,0.00045,17.17206]
[1779506995146,20.74,75532.75,155.7,-0.48302,0.00045,17.17205]
[1779506996352,20.74,75532.75,155.7,-0.48302,0.00045,17.17205]
[1779506996728,20.74,75532.75,155.7,-0.48302,0.00045,17.17205]
[1779506996738,20.74,75532.75,155.7,-0.48302,0.00045,17.17205]
[1779506997741,20.74,75531.96,155.7,-0.48337,0.00045,17.17251]
[1779506997744,20.74,75531.96,155.7,-0.48337,0.00045,17.17251]
[1779506996976,20.74,75524.98,155.7,-0.48649,0.00045,17.17599]
[1779506998573,20.74,75524.98,155.7,-0.48649,0.00045,17.17599]
[1779506998579,20.74,75524.98,155.7,-0.48649,0.00045,17.17599]
[1779506999017,20.74,75521.76,155.7,-0.48792,0.00045,17.17724]
[1779507000170,20.74,75520.16,155.7,-0.48864,0.00045,17.17778]
[1779507000574,20.74,75520.16,155.7,-0.48864,0.00045,17.17778]
[1779507000675,20.74,75512.1,155.7,-0.49224,0.00045,17.17967]
[1779507000820,20.74,75512.1,155.7,-0.49224,0.00045,17.17967]
[1779507000833,20.74,75512.1,155.7,-0.49224,0.00045,17.17967]
[1779507000843,20.74,75512.1,155.7,-0.49224,0.00045,17.17967]
[1779507001050,20.74,75512.1,155.7,-0.49224,0.00045,17.17967]
[1779507001154,20.74,75512.1,155.7,-0.49224,0.00045,17.17967]
[1779507001318,20.74,75512.1,155.7,-0.49224,0.00045,17.17967]
[1779507001400,20.74,75511.49,155.7,-0.49251,0.00045,17.17975]
[1779507003071,20.73,75510.78,155.7,-0.49283,0.00045,17.17984]
[1779507003866,20.73,75510.61,155.7,-0.4929,0.00045,17.17986]
[1779507004165,20.73,75510.61,155.7,-0.4929,0.00045,17.17986]
[1779507005602,20.73,75510.57,155.7,-0.49292,0.00045,17.17987]
[1779507006196,20.73,75513.99,155.7,-0.49139,0.00045,17.17935]
[1779507006648,20.73,75513.99,155.7,-0.49139,0.00045,17.17935]
[1779507016111,20.72,75516.68,155.7,-0.49019,0.00045,17.17876]
[1779507017252,20.72,75516.68,155.7,-0.49019,0.00045,17.17876]
[1779507017255,20.72,75516.68,155.7,-0.49019,0.00045,17.17876]
[1779507017257,20.72,75516.68,155.7,-0.49019,0.00045,17.17876]
[1779507018125,20.72,75521.25,155.7,-0.48814,0.00045,17.17741]
[1779507018798,20.72,75521.25,155.7,-0.48814,0.00045,17.17741]
[1779507021699,20.72,75526.41,155.7,-0.48584,0.00045,17.17535]
[1779507026913,20.71,75529.23,155.7,-0.48457,0.00045,17.17397]
[1779507029791,20.7,75529.97,155.7,-0.48424,0.00045,17.17358]
[1779507030209,20.7,75530.5,155.7,-0.484,0.00045,17.17329]
[1779507030806,20.7,75530.5,155.7,-0.484,0.00045,17.17329]
[1779507031351,20.7,75530.5,155.7,-0.484,0.00045,17.17329]
[1779507031652,20.7,75530.5,155.7,-0.484,0.00045,17.17329]
[1779507034953,20.69,75531.6,155.7,-0.4835,0.00045,17.16764]
[1779507034958,20.69,75531.6,155.7,-0.4835,0.00045,17.16764]
[1779507035244,20.69,75532.13,155.7,-0.48326,0.00045,17.16733]
[1779507037495,20.69,75532.92,155.7,-0.48291,0.00045,17.16686]
[1779507038399,20.69,75532.91,155.7,-0.48291,0.00045,17.16687]
[1779507039466,20.68,75532.88,155.7,-0.48293,0.00045,17.16688]
[1779507039942,20.68,75532.93,155.7,-0.4829,0.00045,17.16685]
[1779507039974,20.68,75532.93,155.7,-0.4829,0.00045,17.16685]
[1779507045045,20.67,75533.28,155.7,-0.48274,0.00045,17.16663]
[1779507049947,20.66,75533.28,155.7,-0.48273,0.00045,17.16662]
[1779507050349,20.66,75533.42,155.7,-0.48267,0.00045,17.16653]
[1779507056606,20.65,75533.54,155.7,-0.48261,0.00045,17.16645]
[1779507061353,20.64,75533.4,155.7,-0.48267,0.00045,17.16652]
[1779507063729,20.64,75533.57,155.7,-0.48259,0.00045,17.16641]
[1779507074036,20.61,75535.85,155.7,-0.48155,0.00045,17.16492]
[1779507074519,20.61,75535.84,155.7,-0.48155,0.00045,17.16492]
[1779507079556,20.6,75535.81,155.7,-0.48156,0.00045,17.16493]
[1779507086345,20.6,75535.68,155.7,-0.48162,0.00045,17.16501]
[1779507091528,20.58,75536.06,155.7,-0.48144,0.00045,17.16474]
[1779507098688,20.57,75536.6,155.7,-0.48118,0.00045,17.15932]
[1779507103724,20.56,75536.89,155.7,-0.48104,0.00045,17.15911]
[1779507108758,20.56,75537.84,155.7,-0.48061,0.00045,17.15843]
[1779507113793,20.52,75539.6,155.7,-0.4798,0.00045,17.15709]
[1779507118829,20.52,75539.39,155.7,-0.47989,0.00045,17.15723]
[1779507123864,20.5,75539.95,155.7,-0.47962,0.00045,17.15678]
[1779507128899,20.47,75542.03,155.7,-0.47866,0.00045,17.15509]
[1779507134124,20.44,75541.42,155.7,-0.4789,0.00045,17.15551]
[1779507139314,20.42,75544.66,155.7,-0.47742,0.00045,17.15275]
[1779507142109,20.41,75549.67,155.7,-0.47515,0.00045,17.14807]
[1779507148661,20.41,75549.78,155.7,-0.4751,0.00045,17.14795]
[1779507150602,20.41,75549.79,155.7,-0.47509,0.00045,17.14794]
[1779507150624,20.41,75549.79,155.7,-0.47509,0.00045,17.14794]
[1779507150655,20.41,75549.79,155.7,-0.47509,0.00045,17.14794]
[1779507150900,20.41,75550.01,155.7,-0.47499,0.00045,17.14772]
[1779507154470,20.36,75550.94,155.7,-0.47451,0.00045,17.14161]
[1779507157166,20.32,75551.13,155.7,-0.47438,0.00046,17.14128]
[1779507157303,20.32,75551.13,155.7,-0.47438,0.00046,17.14128]
[1779507163139,20.25,75552.89,155.7,-0.47351,0.00046,17.13925]
[1779507167540,20.25,75553.46,155.7,-0.47325,0.00046,17.13862]
[1779507170091,20.25,75553.62,155.7,-0.47317,0.00046,17.13843]
[1779507175110,20.24,75554.99,155.7,-0.47254,0.00046,17.13688]
[1779507175927,20.24,75554.99,155.7,-0.47254,0.00046,17.13688]
[1779507178374,20.24,75560.9,155.7,-0.46984,0.00046,17.12981]
[1779507180712,20.24,75561.04,155.7,-0.46977,0.00046,17.12963]
[1779507180980,20.23,75561.25,155.7,-0.46967,0.00046,17.12936]
[1779507181042,20.23,75561.25,155.7,-0.46967,0.00046,17.12936]
[1779507181082,20.23,75561.25,155.7,-0.46967,0.00046,17.12936]
[1779507181175,20.23,75561.25,155.7,-0.46967,0.00046,17.12936]
[1779507181891,20.23,75566.8,155.7,-0.46714,0.00046,17.12197]
[1779507185310,20.23,75568.08,155.7,-0.46654,0.00046,17.12012]
[1779507185329,20.23,75568.08,155.7,-0.46654,0.00046,17.12012]
[1779507185937,20.23,75568.08,155.7,-0.46654,0.00046,17.12012]
[1779507185749,20.22,75567.56,155.7,-0.46678,0.00046,17.12084]
[1779507187310,20.22,75563.04,155.7,-0.46884,0.00046,17.12699]
[1779507188514,20.22,75563.04,155.7,-0.46884,0.00046,17.12699]
[1779507193679,20.22,75563.4,155.7,-0.46867,0.00046,17.12649]
[1779507198921,20.21,75562.8,155.7,-0.46893,0.00046,17.12726]
[1779507204429,20.2,75563.03,155.7,-0.46882,0.00046,17.12692]
[1779507210286,20.2,75562.64,155.7,-0.46899,0.00046,17.12741]
[1779507215506,20.19,75562.46,155.7,-0.46905,0.00046,17.12256]
[1779507219280,20.18,75562.6,155.7,-0.46898,0.00046,17.12236]
[1779507219382,20.18,75562.6,155.7,-0.46898,0.00046,17.12236]
[1779507220333,20.18,75562.6,155.7,-0.46898,0.00046,17.12236]
[1779507226718,20.18,75562.6,155.7,-0.46898,0.00046,17.12233]
[1779507230521,20.17,75562.59,155.7,-0.46898,0.00046,17.12233]
[1779507231778,20.17,75562.59,155.7,-0.46897,0.00046,17.12231]
[1779507233552,20.17,75562.59,155.7,-0.46897,0.00046,17.1223]
[1779507235522,20.17,75562.59,155.7,-0.46896,0.00046,17.12229]
[1779507242695,20.15,75562.43,155.7,-0.46902,0.00046,17.12245]
[1779507246551,20.15,75562.64,155.7,-0.46892,0.00046,17.12216]
[1779507247493,20.15,75562.64,155.7,-0.46892,0.00046,17.12215]
[1779507252765,20.14,75562.71,155.7,-0.46888,0.00046,17.12202]
[1779507259551,20.14,75562.71,155.7,-0.46888,0.00046,17.12202]
[1779507266867,20.12,75562.78,155.7,-0.46882,0.00046,17.12184]
[1779507272674,20.12,75562.72,155.7,-0.46884,0.00046,17.12191]
[1779507277946,20.1,75562.75,155.7,-0.4688,0.00046,17.11676]
[1779507279558,20.1,75562.75,155.7,-0.4688,0.00046,17.11676]
[1779507289023,20.09,75561.47,155.7,-0.46937,0.00046,17.11837]
[1779507290046,20.09,75561.47,155.7,-0.46937,0.00046,17.11837]
[1779507290142,20.09,75561.0,155.7,-0.46958,0.00046,17.11897]
[1779507297651,20.08,75561.41,155.7,-0.46939,0.00046,17.11842]
[1779507303078,20.07,75560.96,155.7,-0.46958,0.00046,17.11896]
[1779507312848,20.07,75561.15,155.7,-0.46949,0.00046,17.1187]
[1779507319237,20.06,75559.82,155.7,-0.4701,0.00046,17.12037]
[1779507325279,20.06,75560.3,155.7,-0.46987,0.00046,17.11974]
[1779507327009,20.06,75560.3,155.7,-0.46987,0.00046,17.11974]
[1779507327024,20.06,75560.3,155.7,-0.46987,0.00046,17.11974]
[1779507334091,20.05,75559.5,155.7,-0.47023,0.00046,17.12074]
[1779507337643,20.05,75559.76,155.7,-0.4701,0.00046,17.11535]
[1779507341129,20.05,75561.38,155.7,-0.46935,0.00046,17.11326]
[1779507344417,20.04,75565.7,155.7,-0.46735,0.00046,17.10742]
[1779507345477,20.04,75565.55,155.7,-0.46742,0.00046,17.10763]
[1779507345509,20.04,75566.44,155.7,-0.46701,0.00046,17.10638]
[1779507346960,20.04,75566.44,155.7,-0.46701,0.00046,17.10638]
[1779507348954,20.04,75567.01,155.7,-0.46675,0.00046,17.10555]
[1779507349889,20.04,75567.1,155.7,-0.4667,0.00046,17.10542]
[1779507351335,20.04,75562.33,155.7,-0.4689,0.00046,17.11197]
[1779507356498,20.03,75562.85,155.7,-0.46865,0.00046,17.11124]
[1779507361565,20.02,75563.04,155.7,-0.46855,0.00046,17.11096]
[1779507361741,20.02,75563.04,155.7,-0.46855,0.00046,17.11096]
[1779507366791,20.01,75563.29,155.7,-0.46843,0.00046,17.11059]
[1779507372612,20.01,75564.99,155.7,-0.46763,0.00046,17.10822]
[1779507377645,20.0,75564.76,155.7,-0.46772,0.00046,17.10851]
[1779507382680,19.99,75565.65,155.7,-0.4673,0.00046,17.10723]
[1779507383268,19.99,75565.65,155.7,-0.4673,0.00046,17.10723]
[1779507388638,19.98,75567.54,155.7,-0.46642,0.00046,17.10449]
[1779507388722,19.98,75569.8,155.7,-0.46537,0.00046,17.10115]
[1779507393771,19.97,75569.07,155.7,-0.46569,0.00046,17.09714]
[1779507398697,19.97,75569.04,155.7,-0.46569,0.00046,17.09715]
[1779507398805,19.96,75569.49,155.7,-0.46548,0.00046,17.09647]
[1779507403840,19.96,75568.78,155.7,-0.4658,0.00046,17.09748]
[1779507409042,19.95,75569.21,155.7,-0.46559,0.00046,17.09681]
[1779507409730,19.95,75569.15,155.7,-0.46562,0.00046,17.09689]
[1779507409883,19.95,75569.24,155.7,-0.46557,0.00046,17.09675]
[1779507415749,19.94,75569.6,155.7,-0.46539,0.00046,17.09616]
[1779507421598,19.93,75569.53,155.7,-0.46542,0.00046,17.09624]
[1779507421602,19.93,75569.53,155.7,-0.46542,0.00046,17.09624]
[1779507421642,19.93,75569.53,155.7,-0.46542,0.00046,17.09624]
[1779507421967,19.93,75567.96,155.7,-0.46614,0.00046,17.09854]
[1779507427172,19.92,75565.96,155.7,-0.46706,0.00046,17.10141]
[1779507433175,19.92,75568.61,155.7,-0.46582,0.00046,17.09751]
[1779507433210,19.91,75568.37,155.7,-0.46593,0.00046,17.09786]
[1779507433261,19.91,75568.37,155.7,-0.46593,0.00046,17.09786]
[1779507437509,19.91,75566.51,155.7,-0.46678,0.00046,17.10055]
[1779507442286,19.9,75565.93,155.7,-0.46704,0.00046,17.10135]
[1779507448151,19.9,75568.36,155.7,-0.4659,0.00046,17.09777]
[1779507453195,19.89,75568.55,155.7,-0.46579,0.00046,17.09239]
[1779507458230,19.88,75569.39,155.7,-0.46539,0.00046,17.09109]
[1779507461888,19.88,75569.29,155.7,-0.46543,0.00046,17.09123]
[1779507461988,19.87,75569.16,155.7,-0.46549,0.00047,17.09141]
[1779507467638,19.87,75568.99,155.7,-0.46556,0.00047,17.09162]
[1779507472646,19.86,75569.22,155.7,-0.46544,0.00047,17.09123]
[1779507479632,19.85,75568.2,155.7,-0.4659,0.00047,17.09271]
[1779507485420,19.84,75568.82,155.7,-0.4656,0.00047,17.09173]
[1779507490455,19.83,75568.7,155.7,-0.46564,0.00047,17.09186]
[1779507493256,19.83,75568.7,155.7,-0.46564,0.00047,17.09185]
[1779507493592,19.83,75568.7,155.7,-0.46564,0.00047,17.09185]
[1779507493691,19.83,75568.89,155.7,-0.46555,0.00047,17.09155]
[1779507500825,19.82,75568.24,155.7,-0.46584,0.00047,17.0925]
[1779507500849,19.82,75568.24,155.7,-0.46584,0.00047,17.0925]
[1779507500851,19.82,75568.24,155.7,-0.46584,0.00047,17.0925]
[1779507506568,19.81,75568.41,155.7,-0.46574,0.00047,17.09218]
[1779507507899,19.81,75568.41,155.7,-0.46574,0.00047,17.09218]
[1779507508117,19.81,75568.41,155.7,-0.46574,0.00047,17.09218]
[1779507508120,19.81,75568.41,155.7,-0.46574,0.00047,17.09218]
[1779507508163,19.81,75568.41,155.7,-0.46574,0.00047,17.09218]
[1779507508166,19.81,75568.41,155.7,-0.46574,0.00047,17.09218]
[1779507511625,19.81,75568.75,155.7,-0.46558,0.00047,17.09164]
[1779507511629,19.81,75568.75,155.7,-0.46558,0.00047,17.09164]
[1779507511643,19.81,75568.75,155.7,-0.46558,0.00047,17.09164]
[1779507511650,19.81,75568.75,155.7,-0.46558,0.00047,17.09164]
[1779507512333,19.8,75568.76,158.4,-0.46556,0.00047,17.08656]
[1779507512336,19.8,75568.76,160.7,-0.46556,0.00047,17.08656]
[1779507512338,19.8,75568.76,160.7,-0.46556,0.00047,17.08656]
[1779507512419,19.8,75568.76,160.7,-0.46556,0.00047,17.08656]
[1779507512847,19.8,75568.59,160.7,-0.46564,0.00047,17.08681]
[1779507518451,19.8,75568.76,160.7,-0.46555,0.00047,17.08652]
[1779507524020,19.79,75567.95,160.7,-0.46592,0.00047,17.0877]
[1779507529908,19.78,75567.95,160.7,-0.46591,0.00047,17.08767]
[1779507532631,19.78,75567.5,160.7,-0.46612,0.00047,17.08832]
[1779507532712,19.78,75567.5,160.7,-0.46612,0.00047,17.08832]
[1779507532751,19.78,75567.69,160.7,-0.46603,0.00047,17.08803]
[1779507534839,19.78,75569.72,160.7,-0.46507,0.00047,17.08496]
[1779507539882,19.77,75571.7,160.7,-0.46414,0.00047,17.08183]
[1779507546017,19.76,75571.66,160.7,-0.46415,0.00047,17.08185]
[1779507546077,19.76,75571.38,160.7,-0.46427,0.00047,17.08228]
[1779507551292,19.76,75572.31,160.7,-0.46383,0.00047,17.08077]
[1779507555956,19.75,75573.08,160.7,-0.46346,0.00047,17.0795]
[1779507556003,19.75,75573.08,160.7,-0.46346,0.00047,17.0795]
[1779507556073,19.75,75573.08,160.7,-0.46346,0.00047,17.0795]
[1779507556174,19.75,75573.46,160.7,-0.46328,0.00047,17.07888]
[1779507556667,19.75,75573.46,160.7,-0.46328,0.00047,17.07888]
[1779507557166,19.75,75572.94,160.7,-0.46352,0.00047,17.07971]
[1779507561736,19.75,75572.57,160.7,-0.46369,0.00047,17.08029]
[1779507562827,19.75,75572.49,160.7,-0.46373,0.00047,17.08042]
[1779507566223,19.75,75571.6,160.7,-0.46414,0.00047,17.08182]
[1779507566654,19.74,75571.48,160.7,-0.4642,0.00047,17.08201]
[1779507566863,19.74,75571.48,160.7,-0.4642,0.00047,17.08201]
[1779507570510,19.74,75571.52,160.7,-0.46418,0.00047,17.08193]
[1779507571390,19.74,75571.53,160.7,-0.46416,0.00047,17.07685]
[1779507576457,19.74,75571.71,160.7,-0.46407,0.00047,17.07654]
[1779507582094,19.73,75571.65,160.7,-0.46409,0.00047,17.07661]
[1779507587129,19.73,75574.13,160.7,-0.46292,0.00047,17.07258]
[1779507589274,19.73,75574.35,160.7,-0.46282,0.00047,17.07221]
[1779507590150,19.73,75574.39,160.7,-0.4628,0.00047,17.07214]
[1779507595178,19.73,75574.45,160.7,-0.46277,0.00047,17.07203]
[1779507598805,19.73,75578.18,160.7,-0.46102,0.00047,17.06568]
[1779507602269,19.73,75578.48,160.7,-0.46088,0.00047,17.06515]
[1779507604248,19.72,75574.28,160.7,-0.46284,0.00047,17.07229]
[1779507609283,19.72,75575.66,160.7,-0.46219,0.00047,17.06997]
[1779507609760,19.72,75575.66,160.7,-0.46219,0.00047,17.06997]
[1779507609869,19.72,75575.66,160.7,-0.46219,0.00047,17.06997]
[1779507615325,19.72,75573.76,160.7,-0.46308,0.00047,17.07312]
[1779507620363,19.72,75572.34,160.7,-0.46374,0.00047,17.07541]
[1779507620846,19.72,75572.34,160.7,-0.46374,0.00047,17.07541]
[1779507620935,19.72,75572.34,160.7,-0.46374,0.00047,17.07541]
[1779507626460,19.71,75573.71,160.7,-0.4631,0.00047,17.07317]
[1779507633454,19.71,75573.6,160.7,-0.46313,0.00047,17.06826]
[1779507638528,19.71,75573.22,160.7,-0.46331,0.00047,17.06887]
[1779507644532,19.71,75573.5,160.7,-0.46317,0.00047,17.06839]
[1779507647843,19.71,75572.85,160.7,-0.46347,0.00047,17.06945]
[1779507647845,19.71,75572.85,160.7,-0.46347,0.00047,17.06945]
[1779507649006,19.7,75572.82,160.7,-0.46349,0.00047,17.06949]
[1779507650055,19.7,75571.49,160.7,-0.46411,0.00047,17.07163]
[1779507650057,19.7,75571.49,160.7,-0.46411,0.00047,17.07163]
[1779507651220,19.7,75570.85,160.7,-0.46441,0.00047,17.07264]
[1779507651222,19.7,75570.85,160.7,-0.46441,0.00047,17.07264]
[1779507653560,19.7,75569.44,160.7,-0.46507,0.00047,17.07483]
[1779507653566,19.7,75569.44,160.7,-0.46507,0.00047,17.07483]
[1779507653724,19.7,75569.44,160.7,-0.46507,0.00047,17.07483]
[1779507653726,19.7,75569.44,160.7,-0.46507,0.00047,17.07483]
[1779507655761,19.7,75569.4,160.7,-0.46509,0.00047,17.07489]
[1779507655916,19.7,75569.4,160.7,-0.46509,0.00047,17.07489]
[1779507657130,19.7,75569.4,160.7,-0.46509,0.00047,17.07488]
[1779507658074,19.7,75569.4,160.7,-0.46509,0.00047,17.07488]
[1779507659311,19.7,75569.4,160.7,-0.46509,0.00047,17.07488]
[1779507666719,19.7,75570.79,160.7,-0.46443,0.00047,17.07269]
[1779507673736,19.69,75571.6,160.7,-0.46404,0.00047,17.07138]
[1779507680785,19.69,75571.23,160.7,-0.46421,0.00047,17.07196]
[1779507686379,19.69,75571.22,160.7,-0.46421,0.00047,17.07196]
[1779507695890,19.69,75571.28,160.7,-0.46417,0.00047,17.06679]
[1779507700925,19.68,75571.0,160.7,-0.4643,0.00047,17.06723]
[1779507705960,19.68,75571.37,160.7,-0.46413,0.00047,17.06663]
[1779507717444,19.68,75571.32,160.7,-0.46415,0.00047,17.06671]
[1779507724086,19.68,75571.35,160.7,-0.46413,0.00047,17.06664]
[1779507729561,19.68,75571.25,160.7,-0.46417,0.00047,17.06679]
[1779507736943,19.68,75571.86,160.7,-0.46389,0.00047,17.06581]
[1779507744226,19.68,75572.03,160.7,-0.4638,0.00047,17.06552]
[1779507749410,19.67,75572.03,160.7,-0.4638,0.00047,17.06552]
[1779507754420,19.67,75572.03,160.7,-0.4638,0.00047,17.06551]
[1779507769401,19.67,75571.87,160.7,-0.46386,0.00047,17.06069]
[1779507780479,19.67,75572.96,160.7,-0.46335,0.00047,17.05892]
[1779507785514,19.67,75574.66,160.7,-0.46255,0.00047,17.05611]
[1779507790549,19.67,75574.52,160.7,-0.46261,0.00047,17.05635]
[1779507798604,19.67,75574.75,160.7,-0.46251,0.00047,17.05597]
[1779507803640,19.67,75575.6,160.7,-0.46211,0.00047,17.05454]
[1779507811356,19.67,75575.39,160.7,-0.46221,0.00047,17.0549]
[1779507814019,19.67,75580.95,160.7,-0.45959,0.00047,17.04008]
[1779507820117,19.68,75580.94,160.7,-0.45959,0.00047,17.04011]
[1779507823987,19.68,75580.85,160.7,-0.45964,0.00047,17.04029]
[1779507826051,19.68,75580.78,160.7,-0.45967,0.00047,17.04042]
[1779507828106,19.68,75579.48,160.7,-0.46029,0.00047,17.04277]
[1779507833852,19.68,75578.34,160.7,-0.46082,0.00047,17.0448]
[1779507841321,19.68,75578.22,160.7,-0.46088,0.00047,17.04502]
[1779507842478,19.68,75578.22,160.7,-0.46088,0.00047,17.04503]
[1779507842543,19.68,75578.22,160.7,-0.46088,0.00047,17.04503]
[1779507842784,19.68,75580.36,160.7,-0.45988,0.00047,17.04122]
[1779507847987,19.68,75578.95,160.7,-0.46054,0.00047,17.04375]
[1779507853433,19.68,75578.92,160.7,-0.46056,0.00047,17.0438]
[1779507861042,19.69,75578.68,160.7,-0.46067,0.00047,17.04424]
[1779507866632,19.69,75576.42,160.7,-0.46174,0.00047,17.04818]
[1779507867604,19.69,75576.42,160.7,-0.46174,0.00047,17.04818]
[1779507874435,19.69,75576.21,160.7,-0.46183,0.00047,17.04347]
[1779507880468,19.69,75576.21,160.7,-0.46183,0.00047,17.04348]
[1779507881461,19.69,75576.41,160.7,-0.46174,0.00047,17.04314]
[1779507881747,19.69,75576.12,160.7,-0.46187,0.00047,17.04364]
[1779507890248,19.69,75576.24,160.7,-0.46182,0.00047,17.04344]
[1779507896088,19.69,75576.32,160.7,-0.46178,0.00047,17.04331]
[1779507896190,19.69,75576.32,160.7,-0.46178,0.00047,17.04331]
[1779507897717,19.69,75576.32,160.7,-0.46178,0.00047,17.04331]
[1779507903458,19.69,75576.45,160.7,-0.46172,0.00047,17.04309]
[1779507909382,19.69,75576.17,160.7,-0.46185,0.00047,17.04358]
[1779507910031,19.69,75576.17,160.7,-0.46185,0.00047,17.04358]
[1779507910389,19.69,75576.02,160.7,-0.46192,0.00047,17.04383]
[1779507917564,19.69,75576.14,160.7,-0.46187,0.00047,17.04363]
[1779507923480,19.69,75577.81,160.7,-0.46108,0.00047,17.04075]
[1779507929522,19.69,75577.57,160.7,-0.4612,0.00047,17.04117]
[1779507934561,19.69,75577.48,160.7,-0.46123,0.00047,17.03626]
[1779507939596,19.69,75576.99,160.7,-0.46146,0.00047,17.03711]
[1779507940296,19.69,75576.99,160.7,-0.46146,0.00047,17.03711]
[1779507947469,19.69,75575.79,160.7,-0.46203,0.00047,17.03917]
[1779507949420,19.69,75576.08,160.7,-0.46189,0.00047,17.03868]
[1779507950214,19.69,75575.4,160.7,-0.46221,0.00047,17.03983]
[1779507950273,19.69,75575.4,160.7,-0.46221,0.00047,17.03983]
[1779507950332,19.69,75575.4,160.7,-0.46221,0.00047,17.03983]
[1779507950339,19.69,75575.4,160.7,-0.46221,0.00047,17.03983]
[1779507951680,19.7,75567.88,160.7,-0.46575,0.00047,17.05186]
[1779507953789,19.7,75567.08,160.7,-0.46612,0.00047,17.05306]
[1779507957435,19.7,75566.58,160.7,-0.46636,0.00047,17.0538]
[1779507957461,19.7,75566.58,160.7,-0.46636,0.00047,17.0538]
[1779507957767,19.7,75564.97,160.7,-0.46712,0.00047,17.05615]
[1779507962479,19.7,75563.93,160.7,-0.46761,0.00047,17.05763]
[1779507962578,19.69,75563.45,160.7,-0.46783,0.00047,17.05831]
[1779507965913,19.69,75562.23,160.7,-0.46841,0.00047,17.06]
[1779507971248,19.69,75560.61,160.7,-0.46917,0.00047,17.06219]
[1779507971250,19.69,75560.61,160.7,-0.46917,0.00047,17.06219]
[1779507972329,19.69,75562.09,160.7,-0.46847,0.00047,17.06018]
[1779507977893,19.69,75561.75,160.7,-0.46863,0.00047,17.06064]
[1779507978532,19.69,75561.75,160.7,-0.46863,0.00047,17.06064]
[1779507978981,19.69,75561.97,160.7,-0.46852,0.00047,17.06033]
[1779507979825,19.69,75561.97,160.7,-0.46852,0.00047,17.06033]
[1779507986931,19.69,75561.51,160.7,-0.46873,0.00047,17.06094]
[1779507988800,19.68,75561.58,160.7,-0.4687,0.00047,17.06084]
[1779507996120,19.68,75562.4,160.7,-0.4683,0.00047,17.05464]
[1779507997045,19.68,75561.86,160.7,-0.46855,0.00047,17.05538]
[1779507999112,19.68,75565.83,160.7,-0.46668,0.00047,17.04976]
[1779508001060,19.68,75567.06,160.7,-0.4661,0.00047,17.04794]
[1779508001121,19.68,75567.06,160.7,-0.4661,0.00047,17.04794]
[1779508001126,19.68,75567.06,160.7,-0.4661,0.00047,17.04794]
[1779508001163,19.68,75567.1,160.7,-0.46608,0.00047,17.04788]
[1779508002809,19.68,75569.61,160.7,-0.4649,0.00047,17.04406]
[1779508002814,19.68,75569.61,160.7,-0.4649,0.00047,17.04406]
[1779508004069,19.68,75574.25,160.7,-0.46272,0.00047,17.03659]
[1779508006804,19.68,75575.25,160.7,-0.46225,0.00047,17.03492]
[1779508006840,19.68,75575.25,160.7,-0.46225,0.00047,17.03492]
[1779508006847,19.68,75575.25,160.7,-0.46225,0.00047,17.03492]
[1779508006939,19.68,75575.25,160.7,-0.46225,0.00047,17.03492]
[1779508007365,19.68,75575.25,160.7,-0.46225,0.00047,17.03492]
[1779508007601,19.68,75575.25,160.7,-0.46225,0.00047,17.03492]
[1779508007689,19.68,75570.35,160.7,-0.46455,0.00047,17.0429]
[1779508009104,19.68,75563.57,160.7,-0.46775,0.00047,17.05301]
[1779508012385,19.68,75564.82,160.7,-0.46716,0.00047,17.05122]
[1779508014606,19.68,75564.34,160.7,-0.46738,0.00047,17.05191]
[1779508014630,19.68,75564.34,160.7,-0.46738,0.00047,17.05191]
[1779508014734,19.68,75564.34,160.7,-0.46738,0.00047,17.05191]
[1779508014725,19.68,75564.21,160.7,-0.46744,0.00047,17.05209]
[1779508015602,19.68,75564.67,160.7,-0.46723,0.00047,17.05143]
[1779508020637,19.68,75562.43,160.7,-0.46828,0.00047,17.05459]
[1779508021514,19.68,75562.75,160.7,-0.46813,0.00047,17.05414]
[1779508021615,19.68,75562.75,160.7,-0.46813,0.00047,17.05414]
[1779508025202,19.68,75562.85,160.7,-0.46808,0.00047,17.05399]
[1779508025303,19.68,75562.42,160.7,-0.46828,0.00047,17.05459]
[1779508025880,19.68,75562.42,160.7,-0.46828,0.00047,17.05459]
[1779508027943,19.68,75562.08,160.7,-0.46844,0.00047,17.05506]
[1779508032051,19.67,75562.13,160.7,-0.46842,0.00047,17.05498]
[1779508037303,19.67,75562.25,160.7,-0.46836,0.00047,17.05481]
[1779508042421,19.67,75562.02,160.7,-0.46847,0.00047,17.05512]
[1779508047509,19.67,75562.14,160.7,-0.46841,0.00047,17.05495]
[1779508053521,19.67,75561.6,160.7,-0.46866,0.00047,17.05569]
[1779508059457,19.67,75560.17,160.7,-0.46933,0.00047,17.05256]
[1779508064492,19.67,75558.89,160.7,-0.46993,0.00047,17.05424]
[1779508067077,19.67,75558.56,160.7,-0.47009,0.00047,17.05466]
[1779508072545,19.67,75559.1,160.7,-0.46983,0.00047,17.05396]
[1779508078590,19.67,75559.04,160.7,-0.46986,0.00047,17.05403]
[1779508084632,19.67,75557.65,160.7,-0.47051,0.00047,17.05582]
[1779508089667,19.67,75557.68,160.7,-0.4705,0.00047,17.05577]
[1779508094702,19.67,75556.95,160.7,-0.47084,0.00047,17.05669]
[1779508100744,19.66,75557.11,160.7,-0.47076,0.00047,17.05649]
[1779508105779,19.66,75556.95,160.7,-0.47084,0.00047,17.05669]
[1779508111820,19.66,75556.35,160.7,-0.47111,0.00047,17.05237]
[1779508114012,19.66,75556.38,160.7,-0.4711,0.00047,17.05233]
[1779508114017,19.66,75556.38,160.7,-0.4711,0.00047,17.05233]
[1779508114464,19.66,75556.38,160.7,-0.4711,0.00047,17.05233]
[1779508116078,19.66,75555.42,160.7,-0.47155,0.00047,17.05351]
[1779508116082,19.66,75555.42,160.7,-0.47155,0.00047,17.05351]
[1779508119350,19.66,75554.31,160.7,-0.47208,0.00047,17.05485]
[1779508119352,19.66,75554.31,160.7,-0.47208,0.00047,17.05485]
[1779508122127,19.66,75554.13,160.7,-0.47216,0.00047,17.05506]
[1779508122292,19.66,75554.13,160.7,-0.47216,0.00047,17.05506]
[1779508125144,19.66,75554.2,160.7,-0.47213,0.00047,17.05497]
[1779508125162,19.66,75554.2,160.7,-0.47213,0.00047,17.05497]
[1779508125164,19.66,75554.2,160.7,-0.47213,0.00047,17.05497]
[1779508127168,19.66,75554.2,160.7,-0.47213,0.00047,17.05497]
[1779508130697,19.66,75554.2,160.7,-0.47213,0.00047,17.05497]
[1779508132983,19.66,75552.83,160.7,-0.47277,0.00047,17.05658]
[1779508135098,19.66,75552.74,160.7,-0.47281,0.00047,17.05668]
[1779508135100,19.66,75552.74,160.7,-0.47281,0.00047,17.05668]
[1779508137169,19.66,75552.77,160.7,-0.4728,0.00047,17.05664]
[1779508137223,19.66,75552.77,160.7,-0.4728,0.00047,17.05664]
[1779508139866,19.66,75552.28,160.7,-0.47303,0.00047,17.05721]
[1779508139868,19.66,75552.28,160.7,-0.47303,0.00047,17.05721]
[1779508139903,19.66,75552.28,160.7,-0.47303,0.00047,17.05721]
[1779508140546,19.66,75552.28,160.7,-0.47303,0.00047,17.05721]
[1779508140670,19.66,75552.28,160.7,-0.47303,0.00047,17.05721]
[1779508140738,19.66,75552.16,160.7,-0.47309,0.00047,17.05734]
[1779508141999,19.66,75552.16,160.7,-0.47309,0.00047,17.05734]
[1779508142002,19.66,75552.16,160.7,-0.47309,0.00047,17.05734]
[1779508142163,19.66,75552.16,160.7,-0.47309,0.00047,17.05734]
[1779508142165,19.66,75552.16,160.7,-0.47309,0.00047,17.05734]
[1779508142677,19.66,75552.16,160.7,-0.47309,0.00047,17.05734]
[1779508142770,19.66,75552.16,160.7,-0.47309,0.00047,17.05734]
[1779508144288,19.66,75552.16,160.7,-0.47309,0.00047,17.05734]
[1779508145428,19.66,75552.17,160.7,-0.47308,0.00047,17.05734]
[1779508151048,19.67,75553.21,160.7,-0.4726,0.00047,17.05615]
[1779508154217,19.67,75555.6,160.7,-0.47148,0.00047,17.05332]
[1779508157630,19.67,75560.2,160.7,-0.46931,0.00047,17.04746]
[1779508158134,19.67,75560.2,160.7,-0.46931,0.00047,17.04746]
[1779508158570,19.68,75560.61,160.7,-0.46912,0.00047,17.04692]
[1779508159766,19.68,75560.61,160.7,-0.46912,0.00047,17.04692]
[1779508159896,19.68,75560.61,160.7,-0.46912,0.00047,17.04692]
[1779508159867,19.68,75565.13,160.7,-0.46699,0.00047,17.04062]
[1779508160887,19.68,75565.67,160.7,-0.46674,0.00047,17.03984]
[1779508166206,19.68,75567.14,160.7,-0.46605,0.00047,17.0377]
[1779508169827,19.69,75567.32,160.7,-0.46597,0.00047,17.03745]
[1779508170194,19.69,75567.25,160.7,-0.46601,0.00047,17.03756]
[1779508173508,19.69,75567.85,160.7,-0.46572,0.00047,17.03159]
[1779508173511,19.69,75567.85,160.7,-0.46572,0.00047,17.03159]
[1779508173550,19.69,75567.85,160.7,-0.46572,0.00047,17.03159]
[1779508179293,19.71,75564.29,160.7,-0.46743,0.00047,17.03695]
[1779508184328,19.72,75565.16,160.7,-0.46703,0.00047,17.03572]
[1779508189474,19.72,75565.03,160.7,-0.46709,0.00047,17.03592]
[1779508195906,19.73,75565.59,160.7,-0.46684,0.00047,17.03514]
[1779508196255,19.73,75565.29,160.7,-0.46698,0.00047,17.03558]
[1779508202224,19.73,75565.13,160.7,-0.46706,0.00047,17.03583]
[1779508207489,19.73,75564.92,160.7,-0.46716,0.00047,17.03615]
[1779508211192,19.74,75564.99,160.7,-0.46713,0.00047,17.03606]
[1779508219360,19.74,75566.39,160.7,-0.46648,0.00047,17.03405]
[1779508224643,19.75,75567.2,160.7,-0.46611,0.00047,17.03289]
[1779508225835,19.75,75567.2,160.7,-0.46611,0.00047,17.03289]
[1779508225934,19.75,75567.27,160.7,-0.46608,0.00047,17.03279]
[1779508235883,19.75,75566.87,160.7,-0.46627,0.00047,17.0334]
[1779508241886,19.76,75566.98,160.7,-0.46622,0.00047,17.0282]
[1779508249783,19.76,75566.88,160.7,-0.46628,0.00047,17.02838]
[1779508255825,19.77,75566.68,160.7,-0.46637,0.00047,17.02869]
[1779508259954,19.77,75566.68,160.7,-0.46638,0.00047,17.0287]
[1779508260036,19.77,75566.68,160.7,-0.46638,0.00047,17.0287]
[1779508265895,19.77,75566.68,160.7,-0.46638,0.00047,17.02872]
[1779508270935,19.78,75566.71,160.7,-0.46637,0.00047,17.02869]
[1779508281563,19.78,75566.7,160.7,-0.46638,0.00047,17.02872]
[1779508292083,19.79,75566.66,160.7,-0.46641,0.00047,17.02376]
[1779508299847,19.79,75566.7,160.7,-0.46639,0.00047,17.0237]
[1779508305622,19.79,75565.97,160.7,-0.46674,0.00047,17.02479]
[1779508311353,19.8,75566.78,160.7,-0.46636,0.00047,17.02363]
[1779508318073,19.8,75566.74,160.7,-0.46638,0.00047,17.0237]
[1779508324933,19.8,75566.74,160.7,-0.46639,0.00047,17.02373]
[1779508330601,19.81,75566.77,160.7,-0.46639,0.00047,17.02371]
[1779508336382,19.81,75568.03,160.7,-0.4658,0.00047,17.02186]
[1779508339084,19.82,75574.13,160.7,-0.46295,0.00047,17.01231]
[1779508344519,19.82,75575.23,160.7,-0.46244,0.00047,17.01053]
[1779508352493,19.83,75574.8,160.7,-0.46265,0.00047,17.01128]
[1779508359448,19.83,75574.83,160.7,-0.46264,0.00047,17.0062]
[1779508363262,19.84,75574.83,160.7,-0.46265,0.00047,17.00623]
[1779508363584,19.84,75574.84,160.7,-0.46265,0.00047,17.00622]
[1779508369626,19.85,75574.82,160.7,-0.46267,0.00047,17.0063]
[1779508374014,19.85,75574.82,160.7,-0.46267,0.00047,17.0063]
[1779508375622,19.85,75574.82,160.7,-0.46268,0.00047,17.00633]
[1779508380703,19.86,75575.18,160.7,-0.46251,0.00047,17.00577]
[1779508385738,19.86,75575.91,160.7,-0.46218,0.00047,17.00457]
[1779508389514,19.86,75575.77,160.7,-0.46225,0.00047,17.00482]
[1779508389519,19.86,75575.77,160.7,-0.46225,0.00047,17.00482]
[1779508395484,19.86,75576.41,160.7,-0.46195,0.00047,17.00377]
[1779508395809,19.87,75577.39,160.7,-0.4615,0.00047,17.00213]
[1779508396176,19.87,75577.39,160.7,-0.4615,0.00047,17.00213]
[1779508399525,19.87,75578.38,160.7,-0.46104,0.00047,17.00044]
[1779508400339,19.87,75578.38,160.7,-0.46104,0.00047,17.00044]
[1779508405879,19.87,75578.35,160.7,-0.46106,0.00047,17.00051]
[1779508410915,19.87,75578.15,160.7,-0.46116,0.00047,17.00086]
[1779508415949,19.87,75578.23,160.7,-0.46111,0.00047,16.99565]
[1779508416540,19.87,75578.23,160.7,-0.46111,0.00047,16.99565]
[1779508422028,19.88,75578.65,160.7,-0.46092,0.00047,16.99494]
[1779508428033,19.88,75578.7,160.7,-0.4609,0.00047,16.99488]
[1779508433546,19.88,75578.67,160.7,-0.46092,0.00047,16.99494]
[1779508435353,19.88,75578.06,160.7,-0.4612,0.00047,16.99601]
[1779508441128,19.88,75577.7,160.7,-0.46138,0.00047,16.99664]
[1779508444509,19.89,75577.21,160.7,-0.46161,0.00047,16.99748]
[1779508450192,19.89,75577.8,160.7,-0.46133,0.00047,16.99649]
[1779508452164,19.89,75577.83,160.7,-0.46132,0.00047,16.99644]
[1779508452178,19.89,75577.83,160.7,-0.46132,0.00047,16.99644]
[1779508456804,19.89,75578.02,160.7,-0.46123,0.00047,16.99611]
[1779508462623,19.89,75577.42,160.7,-0.46151,0.00047,16.99714]
[1779508465335,19.89,75577.42,160.7,-0.46151,0.00047,16.99714]
[1779508465948,19.89,75577.42,160.7,-0.46151,0.00047,16.99714]
[1779508473352,19.89,75577.76,160.7,-0.46135,0.00047,16.99149]
[1779508478388,19.89,75578.33,160.7,-0.46108,0.00047,16.99053]
[1779508483559,19.89,75577.77,160.7,-0.46135,0.00047,16.99151]
[1779508489420,19.9,75577.57,160.7,-0.46145,0.00047,16.99186]
[1779508491071,19.9,75577.57,160.7,-0.46145,0.00047,16.99187]
[1779508491125,19.9,75577.77,160.7,-0.46136,0.00047,16.99153]
[1779508492980,19.9,75581.65,160.7,-0.45955,0.00047,16.98472]
[1779508498042,19.9,75581.27,160.7,-0.45973,0.00047,16.98542]
[1779508502396,19.9,75578.2,160.7,-0.46117,0.00047,16.99084]
[1779508508538,19.9,75576.92,160.7,-0.46176,0.00047,16.99303]
[1779508508566,19.9,75576.92,160.7,-0.46176,0.00047,16.99303]
[1779508514641,19.91,75576.9,160.7,-0.46178,0.00047,16.99308]
[1779508520052,19.91,75577.03,160.7,-0.46172,0.00047,16.99287]
[1779508525484,19.91,75577.44,160.7,-0.46153,0.00047,16.99219]
[1779508525515,19.91,75577.44,160.7,-0.46153,0.00047,16.99219]
[1779508525718,19.91,75577.33,160.7,-0.46159,0.00047,16.99238]
[1779508530847,19.91,75577.57,160.7,-0.46148,0.00047,16.99198]
[1779508538810,19.92,75577.63,160.7,-0.46144,0.00047,16.98683]
[1779508544615,19.92,75577.9,160.7,-0.46132,0.00047,16.98637]
[1779508549167,19.92,75577.99,160.7,-0.46128,0.00047,16.98623]
[1779508549256,19.92,75577.99,160.7,-0.46128,0.00047,16.98623]
[1779508550202,19.92,75573.28,160.7,-0.46348,0.00047,16.99404]
[1779508555157,19.92,75571.39,160.7,-0.46436,0.00047,16.99703]
[1779508555162,19.92,75571.39,160.7,-0.46436,0.00047,16.99703]
[1779508556237,19.92,75571.47,160.7,-0.46432,0.00047,16.99691]
[1779508559547,19.92,75571.5,160.7,-0.46431,0.00047,16.99686]
[1779508561097,19.92,75571.93,160.7,-0.46411,0.00047,16.99619]
[1779508561192,19.92,75572.92,160.7,-0.46365,0.00047,16.99462]
[1779508565229,19.92,75572.72,160.7,-0.46374,0.00047,16.99494]
[1779508565329,19.92,75572.78,160.7,-0.46371,0.00047,16.99485]
[1779508566003,19.92,75572.78,160.7,-0.46371,0.00047,16.99485]
[1779508566109,19.92,75572.78,160.7,-0.46371,0.00047,16.99485]
[1779508566111,19.92,75572.78,160.7,-0.46371,0.00047,16.99485]
[1779508566391,19.92,75572.64,160.7,-0.46378,0.00047,16.99507]
[1779508567008,19.92,75568.41,160.7,-0.46575,0.00047,17.00159]
[1779508570650,19.92,75567.53,160.7,-0.46616,0.00047,17.00289]
[1779508570652,19.92,75567.53,160.7,-0.46616,0.00047,17.00289]
[1779508570688,19.92,75567.53,160.7,-0.46616,0.00047,17.00289]
[1779508576571,19.92,75565.88,160.7,-0.46694,0.00047,17.00529]
[1779508581052,19.93,75567.68,160.7,-0.4661,0.00047,17.00269]
[1779508581298,19.93,75567.54,160.7,-0.46616,0.00047,17.00289]
[1779508581696,19.93,75567.54,160.7,-0.46616,0.00047,17.00289]
[1779508583756,19.93,75565.09,160.7,-0.46731,0.00047,17.00643]
[1779508587875,19.93,75565.02,160.7,-0.46734,0.00047,17.00654]
[1779508589941,19.93,75564.95,160.7,-0.46738,0.00047,17.00664]
[1779508595208,19.93,75564.64,160.7,-0.46752,0.00047,17.00201]
[1779508600243,19.94,75565.15,160.7,-0.46728,0.00047,17.00131]
[1779508605278,19.94,75565.01,160.7,-0.46735,0.00047,17.00152]
[1779508610313,19.94,75563.97,160.7,-0.46784,0.00047,17.00299]
[1779508615348,19.94,75561.16,160.7,-0.46916,0.00047,17.00679]
[1779508620383,19.95,75561.19,160.7,-0.46914,0.00047,17.00676]
[1779508620536,19.95,75561.19,160.7,-0.46914,0.00047,17.00676]
[1779508622541,19.95,75560.14,160.7,-0.46963,0.00047,17.00814]
[1779508622896,19.95,75560.14,160.7,-0.46963,0.00047,17.00814]
[1779508625667,19.95,75557.95,160.7,-0.47066,0.00047,17.01092]
[1779508625700,19.95,75557.95,160.7,-0.47066,0.00047,17.01092]
[1779508625880,19.95,75557.95,160.7,-0.47066,0.00047,17.01092]
[1779508626391,19.95,75557.95,160.7,-0.47066,0.00047,17.01092]
[1779508627074,19.95,75550.79,160.7,-0.474,0.00047,17.01923]
[1779508628391,19.95,75550.79,160.7,-0.474,0.00047,17.01923]
[1779508629322,19.95,75549.55,160.7,-0.47458,0.00047,17.02054]
[1779508631870,19.95,75552.63,160.7,-0.47314,0.00047,17.01721]
[1779508637309,19.95,75550.09,160.7,-0.47433,0.00047,17.01998]
[1779508639373,19.95,75550.09,160.7,-0.47433,0.00047,17.01998]
[1779508639699,19.95,75550.09,160.7,-0.47433,0.00047,17.01998]
[1779508643485,19.95,75550.3,160.7,-0.47423,0.00047,17.01976]
[1779508644391,19.95,75550.3,160.7,-0.47423,0.00047,17.01976]
[1779508644552,19.95,75549.71,160.7,-0.47451,0.00047,17.02038]
[1779508649587,19.95,75548.24,160.7,-0.4752,0.00047,17.02191]
[1779508652930,19.95,75548.24,160.7,-0.47519,0.00047,17.01684]
[1779508653031,19.95,75549.65,160.7,-0.47453,0.00047,17.01538]
[1779508658142,19.95,75550.46,160.7,-0.47415,0.00047,17.01452]
[1779508665698,19.95,75550.81,160.7,-0.47399,0.00047,17.01415]
[1779508670734,19.95,75550.47,160.7,-0.47415,0.00047,17.01451]
[1779508676208,19.95,75550.63,160.7,-0.47407,0.00047,17.01434]
[1779508676310,19.95,75550.39,160.7,-0.47419,0.00047,17.0146]
[1779508682932,19.95,75550.44,160.7,-0.47416,0.00047,17.01455]
[1779508683031,19.96,75550.44,160.7,-0.47416,0.00047,17.01455]
[1779508688862,19.96,75553.03,160.7,-0.47296,0.00047,17.01171]
[1779508694904,19.96,75553.03,160.7,-0.47296,0.00047,17.01171]
[1779508699940,19.96,75552.68,160.7,-0.47312,0.00047,17.0121]
[1779508705982,19.96,75552.95,160.7,-0.473,0.00047,17.0118]
[1779508711017,19.96,75552.56,160.7,-0.47317,0.00047,17.00716]
[1779508716900,19.96,75552.06,160.7,-0.4734,0.00047,17.00772]
[1779508722094,19.96,75551.3,160.7,-0.47376,0.00047,17.00855]
[1779508724955,19.96,75551.14,160.7,-0.47383,0.00047,17.00873]
[1779508730151,19.96,75551.47,160.7,-0.47368,0.00047,17.00837]
[1779508736387,19.96,75551.47,160.7,-0.47368,0.00047,17.00837]
[1779508741593,19.96,75551.41,160.7,-0.47371,0.00047,17.00844]
[1779508742369,19.96,75551.41,160.7,-0.47371,0.00047,17.00844]
[1779508742470,19.96,75555.02,160.7,-0.47202,0.00047,17.00435]
[1779508748657,19.96,75556.84,160.7,-0.47118,0.00047,17.00217]
[1779508754320,19.96,75557.05,160.7,-0.47108,0.00047,17.00192]
[1779508759355,19.96,75555.68,160.7,-0.47172,0.00047,17.00357]
[1779508764443,19.96,75553.91,160.7,-0.47254,0.00047,17.00564]
[1779508765028,19.96,75553.96,160.7,-0.47252,0.00047,17.00559]
[1779508770432,19.96,75554.15,160.7,-0.47243,0.00047,17.00537]
[1779508776003,19.96,75554.54,160.7,-0.47225,0.00047,16.99985]
[1779508782518,19.97,75554.39,160.7,-0.47232,0.00047,17.00003]
[1779508787866,19.97,75554.32,160.7,-0.47235,0.00047,17.00012]
[1779508793241,19.97,75554.49,160.7,-0.47227,0.00047,16.99992]
[1779508798879,19.97,75554.32,160.7,-0.47236,0.00047,17.00012]
[1779508802108,19.97,75554.69,160.7,-0.47218,0.00047,16.99969]
[1779508807644,19.97,75553.69,160.7,-0.47265,0.00047,17.00084]
[1779508811192,19.97,75553.78,160.7,-0.47261,0.00047,17.00074]
[1779508811295,19.97,75553.49,160.7,-0.47274,0.00047,17.00107]
[1779508817063,19.97,75553.61,160.7,-0.47269,0.00047,17.00093]
[1779508822711,19.97,75553.91,160.7,-0.47255,0.00047,17.0006]
[1779508824930,19.97,75553.91,160.7,-0.47255,0.00047,17.0006]
[1779508825031,19.97,75553.89,160.7,-0.47256,0.00047,17.00063]
[1779508830035,19.97,75553.85,160.7,-0.47258,0.00047,17.00067]
[1779508835889,19.97,75555.0,160.7,-0.47204,0.00047,16.99426]
[1779508841130,19.97,75555.19,160.7,-0.47195,0.00047,16.99404]
[1779508841189,19.97,75555.19,160.7,-0.47195,0.00047,16.99404]
[1779508841218,19.97,75555.26,160.7,-0.47192,0.00047,16.99396]
[1779508846970,19.98,75552.32,160.7,-0.47329,0.00047,16.99733]
[1779508853573,19.98,75552.05,160.7,-0.47342,0.00047,16.99764]
[1779508854926,19.98,75552.33,160.7,-0.47329,0.00047,16.99733]
[1779508855028,19.98,75552.53,160.7,-0.4732,0.00047,16.99711]
[1779508860813,19.98,75552.03,160.7,-0.47343,0.00047,16.99766]
[1779508867105,19.98,75551.76,160.7,-0.47356,0.00047,16.99796]
[1779508871189,19.98,75551.48,160.7,-0.47368,0.00047,16.99826]
[1779508871292,19.98,75551.48,160.7,-0.47368,0.00047,16.99826]
[1779508876345,19.98,75551.45,160.7,-0.4737,0.00047,16.9983]
[1779508877386,19.98,75551.41,160.7,-0.47372,0.00047,16.99834]
[1779508881805,19.98,75551.49,160.7,-0.47368,0.00047,16.99826]
[1779508887252,19.99,75551.65,160.7,-0.47361,0.00047,16.9981]
[1779508892288,19.99,75549.51,160.7,-0.47461,0.00047,16.99531]
[1779508897342,19.99,75549.18,160.7,-0.47476,0.00047,16.99566]
[1779508905379,19.99,75550.05,160.7,-0.47436,0.00047,16.99476]
[1779508910578,20.0,75550.76,160.7,-0.47403,0.00047,16.99401]
[1779508914039,20.0,75550.76,160.7,-0.47403,0.00047,16.99402]
[1779508919869,20.0,75550.65,160.7,-0.47409,0.00047,16.99414]
[1779508922547,20.0,75550.85,160.7,-0.474,0.00047,16.99393]
[1779508927887,20.0,75553.09,160.7,-0.47296,0.00047,16.99148]
[1779508931188,20.01,75553.2,160.7,-0.47291,0.00047,16.99136]
[1779508933089,20.01,75552.65,160.7,-0.47317,0.00047,16.99199]
[1779508933190,20.01,75552.65,160.7,-0.47317,0.00047,16.99199]
[1779508934368,20.01,75552.65,160.7,-0.47317,0.00047,16.99199]
[1779508934584,20.01,75552.83,160.7,-0.47308,0.00047,16.99179]
[1779508939619,20.01,75552.98,160.7,-0.47302,0.00047,16.99163]
[1779508944654,20.01,75552.57,160.7,-0.47321,0.00047,16.99209]
[1779508952764,20.01,75552.46,160.7,-0.47326,0.00047,16.99221]
[1779508955827,20.02,75552.31,160.7,-0.47333,0.00047,16.98731]
[1779508961324,20.02,75551.37,160.7,-0.47377,0.00047,16.98834]
[1779508966433,20.02,75550.9,160.7,-0.47399,0.00047,16.98885]
[1779508971843,20.02,75550.49,160.7,-0.47418,0.00047,16.9893]
[1779508977310,20.03,75550.36,160.7,-0.47424,0.00047,16.98944]
[1779508982920,20.03,75548.88,160.7,-0.47494,0.00047,16.99099]
[1779508990740,20.03,75549.03,160.7,-0.47487,0.00047,16.99084]
[1779508996410,20.03,75548.03,160.7,-0.47534,0.00047,16.99186]
[1779508996418,20.03,75548.03,160.7,-0.47534,0.00047,16.99186]
[1779508997391,20.03,75548.03,160.7,-0.47534,0.00047,16.99186]
[1779508997725,20.03,75547.9,160.7,-0.4754,0.00047,16.992]
[1779509000278,20.03,75544.52,160.7,-0.47697,0.00047,16.99525]
[1779509003449,20.03,75544.37,160.7,-0.47704,0.00047,16.99539]
[1779509010112,20.04,75543.74,160.7,-0.47734,0.00047,16.99597]
[1779509015147,20.04,75544.4,160.7,-0.47703,0.00047,16.99029]
[1779509021696,20.04,75545.0,160.7,-0.47675,0.00047,16.98973]
[1779509028716,20.04,75544.39,160.7,-0.47703,0.00047,16.99031]
[1779509041329,20.05,75544.08,160.7,-0.47719,0.00047,16.99061]
[1779509046364,20.05,75545.72,160.7,-0.47642,0.00047,16.98909]
[1779509047409,20.05,75545.72,160.7,-0.47642,0.00047,16.98909]
[1779509049412,20.05,75549.47,160.7,-0.47468,0.00047,16.98537]
[1779509053408,20.05,75553.83,160.7,-0.47265,0.00047,16.98064]
[1779509056828,20.06,75555.56,160.7,-0.47185,0.00047,16.97865]
[1779509061898,20.06,75557.68,160.7,-0.47087,0.00046,16.97612]
[1779509067424,20.07,75557.71,160.7,-0.47086,0.00046,16.9761]
[1779509067892,20.07,75557.82,160.7,-0.47082,0.00046,16.97598]
[1779509068518,20.07,75558.08,160.7,-0.4707,0.00046,16.97566]
[1779509073805,20.07,75558.07,160.7,-0.4707,0.00046,16.97568]
[1779509080839,20.08,75560.31,160.7,-0.46966,0.00046,16.96779]
[1779509084423,20.08,75559.49,160.7,-0.47005,0.00046,16.96885]
[1779509087479,20.08,75559.36,160.7,-0.47011,0.00046,16.96902]
[1779509087524,20.08,75559.36,160.7,-0.47011,0.00046,16.96902]
[1779509087535,20.08,75559.36,160.7,-0.47011,0.00046,16.96902]
[1779509087603,20.08,75559.36,160.7,-0.47011,0.00046,16.96902]
[1779509087651,20.08,75561.96,160.7,-0.4689,0.00046,16.96567]
[1779509088543,20.08,75561.96,160.7,-0.4689,0.00046,16.96567]
[1779509093169,20.09,75564.73,160.7,-0.46762,0.00046,16.96194]
[1779509093858,20.09,75564.73,160.7,-0.46762,0.00046,16.96194]
[1779509095508,20.09,75564.06,160.7,-0.46793,0.00046,16.96286]
[1779509096621,20.09,75564.06,160.7,-0.46793,0.00046,16.96286]
[1779509098210,20.09,75564.87,160.7,-0.46756,0.00046,16.96175]
[1779509099552,20.09,75564.21,160.7,-0.46787,0.00046,16.96266]
[1779509099895,20.09,75564.18,160.7,-0.46788,0.00046,16.96271]
[1779509105778,20.09,75563.31,160.7,-0.46829,0.00046,16.9639]
[1779509106969,20.09,75563.21,160.7,-0.46834,0.00046,16.96404]
[1779509112828,20.09,75564.49,160.7,-0.46774,0.00046,16.96231]
[1779509117756,20.1,75563.8,160.7,-0.46807,0.00046,16.96326]
[1779509123063,20.1,75562.49,160.7,-0.46868,0.00046,16.96503]
[1779509123097,20.1,75562.49,160.7,-0.46868,0.00046,16.96503]
[1779509124856,20.1,75562.49,160.7,-0.46868,0.00046,16.96504]
[1779509125485,20.1,75562.49,160.7,-0.46868,0.00046,16.96504]
[1779509127807,20.1,75564.55,160.7,-0.46772,0.00046,16.96225]
[1779509129340,20.1,75564.55,160.7,-0.46772,0.00046,16.96225]
[1779509129721,20.1,75564.55,160.7,-0.46772,0.00046,16.96225]
[1779509135586,20.1,75564.35,160.7,-0.46781,0.00046,16.95745]
[1779509136983,20.1,75564.35,160.7,-0.46781,0.00046,16.95745]
[1779509138485,20.1,75564.35,160.7,-0.46781,0.00046,16.95745]
[1779509145076,20.11,75564.35,160.7,-0.46782,0.00046,16.95747]
[1779509145079,20.11,75564.35,160.7,-0.46782,0.00046,16.95747]
[1779509145138,20.11,75564.35,160.7,-0.46782,0.00046,16.95747]
[1779509145227,20.11,75564.35,160.7,-0.46782,0.00046,16.95747]
[1779509147706,20.11,75559.53,160.7,-0.47006,0.00046,16.96383]
[1779509153108,20.11,75558.66,160.7,-0.47046,0.00046,16.96492]
[1779509157837,20.11,75558.66,160.7,-0.47046,0.00046,16.96492]
[1779509157920,20.11,75558.66,160.7,-0.47046,0.00046,16.96493]
[1779509160772,20.11,75557.45,160.7,-0.47103,0.00046,16.96641]
[1779509162935,20.11,75557.08,160.7,-0.4712,0.00046,16.96686]
[1779509167074,20.11,75556.88,160.7,-0.47129,0.00046,16.9671]
[1779509172799,20.11,75558.79,160.7,-0.47041,0.00046,16.96477]
[1779509179294,20.12,75560.04,160.7,-0.46983,0.00046,16.96321]
[1779509184666,20.12,75560.3,160.7,-0.46971,0.00046,16.96288]
[1779509190370,20.12,75560.58,160.7,-0.46958,0.00046,16.96253]
[1779509195405,20.12,75561.5,160.7,-0.46915,0.00046,16.95626]
[1779509197121,20.12,75561.51,160.7,-0.46915,0.00046,16.95625]
[1779509203461,20.13,75560.9,160.7,-0.46944,0.00046,16.95705]
[1779509208465,20.13,75560.94,160.7,-0.46942,0.00046,16.95701]
[1779509216554,20.13,75560.94,160.7,-0.46942,0.00046,16.95702]
[1779509217004,20.13,75560.94,160.7,-0.46942,0.00046,16.95702]
[1779509221625,20.13,75560.94,160.7,-0.46942,0.00046,16.95702]
[1779509222585,20.13,75560.94,160.7,-0.46942,0.00046,16.95703]
[1779509222615,20.13,75560.94,160.7,-0.46942,0.00046,16.95703]
[1779509223855,20.13,75560.94,160.7,-0.46943,0.00046,16.95703]
[1779509229436,20.13,75562.09,160.7,-0.46889,0.00046,16.95554]
[1779509233653,20.13,75562.51,160.7,-0.4687,0.00046,16.95499]
[1779509235446,20.13,75562.21,160.7,-0.46884,0.00046,16.95538]
[1779509235687,20.13,75561.82,160.7,-0.46902,0.00046,16.9559]
[1779509238161,20.14,75558.62,160.7,-0.47051,0.00046,16.95998]
[1779509238340,20.14,75558.62,160.7,-0.47051,0.00046,16.95998]
[1779509238708,20.14,75559.01,160.7,-0.47032,0.00046,16.95949]
[1779509239334,20.14,75559.01,160.7,-0.47032,0.00046,16.95949]
[1779509240666,20.14,75559.17,160.7,-0.47025,0.00046,16.95929]
[1779509240874,20.14,75558.43,160.7,-0.47059,0.00046,16.96021]
[1779509246898,20.14,75555.6,160.7,-0.47191,0.00046,16.96361]
[1779509251913,20.14,75555.71,160.7,-0.47185,0.00046,16.96348]
[1779509251945,20.13,75555.66,160.7,-0.47187,0.00046,16.95845]
[1779509257213,20.13,75555.63,160.7,-0.47188,0.00046,16.95848]
[1779509259579,20.13,75555.64,160.7,-0.47188,0.00046,16.95847]
[1779509262883,20.13,75555.99,160.7,-0.47171,0.00046,16.95805]
[1779509265475,20.13,75555.99,160.7,-0.47171,0.00046,16.95805]
[1779509271939,20.13,75555.99,160.7,-0.47171,0.00046,16.95804]
[1779509278034,20.13,75555.63,160.7,-0.47188,0.00046,16.95846]
[1779509279789,20.13,75555.54,160.7,-0.47192,0.00046,16.95856]
[1779509287229,20.13,75555.54,160.7,-0.47192,0.00046,16.95856]
[1779509290481,20.13,75555.69,160.7,-0.47185,0.00046,16.95838]
[1779509292490,20.13,75555.63,160.7,-0.47187,0.00046,16.95845]
[1779509294628,20.13,75555.62,160.7,-0.47188,0.00046,16.95846]
[1779509296754,20.13,75555.42,160.7,-0.47197,0.00046,16.95869]
[1779509299757,20.12,75555.35,160.7,-0.472,0.00046,16.95877]
[1779509303012,20.12,75555.21,160.7,-0.47207,0.00046,16.95894]
[1779509308192,20.12,75555.27,160.7,-0.47204,0.00046,16.95886]
[1779509314234,20.12,75555.26,160.7,-0.47203,0.00046,16.95378]
[1779509315655,20.12,75555.26,160.7,-0.47203,0.00046,16.95378]
[1779509317230,20.12,75554.77,160.7,-0.47226,0.00046,16.95434]
[1779509323297,20.12,75554.55,160.7,-0.47236,0.00046,16.95459]
[1779509328332,20.12,75554.53,160.7,-0.47237,0.00046,16.95461]
[1779509329460,20.12,75554.53,160.7,-0.47237,0.00046,16.95461]
[1779509329535,20.12,75554.53,160.7,-0.47237,0.00046,16.9546]
[1779509334646,20.12,75554.53,160.7,-0.47237,0.00046,16.95461]
[1779509336249,20.12,75554.53,160.7,-0.47237,0.00046,16.95461]
[1779509342437,20.12,75554.87,160.7,-0.47221,0.00046,16.95422]
[1779509347472,20.12,75554.72,160.7,-0.47228,0.00046,16.9544]
[1779509353545,20.12,75554.9,160.7,-0.4722,0.00046,16.95419]
[1779509361595,20.12,75553.51,160.7,-0.47285,0.00046,16.95578]
[1779509366605,20.13,75553.63,160.7,-0.47279,0.00046,16.95565]
[1779509371640,20.13,75553.62,160.7,-0.47279,0.00046,16.95057]
[1779509381710,20.13,75553.5,160.7,-0.47285,0.00046,16.95071]
[1779509388068,20.13,75553.6,160.7,-0.4728,0.00046,16.9506]
[1779509395476,20.13,75553.73,160.7,-0.47274,0.00046,16.95045]
[1779509400659,20.13,75553.9,160.7,-0.47266,0.00046,16.95026]
[1779509401599,20.13,75554.45,160.7,-0.47241,0.00046,16.94963]
[1779509407401,20.13,75556.84,160.7,-0.4713,0.00046,16.94683]
[1779509412927,20.13,75556.98,160.7,-0.47123,0.00046,16.94666]
[1779509414136,20.13,75556.98,160.7,-0.47123,0.00046,16.94666]
[1779509416191,20.13,75557.15,160.7,-0.47115,0.00046,16.94646]
[1779509418257,20.13,75557.15,160.7,-0.47115,0.00046,16.94646]
[1779509420492,20.13,75557.12,160.7,-0.47117,0.00046,16.9465]
[1779509420493,20.13,75557.12,160.7,-0.47117,0.00046,16.9465]
[1779509428035,20.13,75557.12,160.7,-0.47117,0.00046,16.94651]
[1779509431746,20.13,75557.22,160.7,-0.47112,0.00046,16.94129]
[1779509431747,20.13,75557.22,160.7,-0.47112,0.00046,16.94129]
[1779509437409,20.13,75557.15,160.7,-0.47115,0.00046,16.94138]
[1779509442052,20.13,75557.15,160.7,-0.47116,0.00046,16.94139]
[1779509448175,20.14,75556.65,160.7,-0.47139,0.00046,16.942]
[1779509453210,20.14,75555.36,160.7,-0.47199,0.00046,16.94353]
[1779509460261,20.14,75553.21,160.7,-0.47299,0.00046,16.94598]
[1779509466302,20.14,75553.22,160.7,-0.47299,0.00046,16.94597]
[1779509467649,20.14,75553.22,160.7,-0.47299,0.00046,16.94597]
[1779509473351,20.14,75554.98,160.7,-0.47217,0.00046,16.94398]
[1779509482414,20.15,75555.39,160.7,-0.47199,0.00046,16.94352]
[1779509488613,20.15,75554.84,160.7,-0.47224,0.00046,16.94416]
[1779509493977,20.15,75558.1,160.7,-0.47073,0.00046,16.93519]
[1779509499381,20.15,75558.07,160.7,-0.47074,0.00046,16.93523]
[1779509506582,20.15,75557.74,160.7,-0.4709,0.00046,16.93565]
[1779509511256,20.15,75557.57,160.7,-0.47098,0.00046,16.93586]
[1779509512256,20.15,75557.57,160.7,-0.47098,0.00046,16.93586]
[1779509517304,20.15,75557.73,160.7,-0.4709,0.00046,16.93567]
[1779509522631,20.16,75557.96,160.7,-0.4708,0.00046,16.93539]
[1779509522640,20.16,75557.96,160.7,-0.4708,0.00046,16.93539]
[1779509524728,20.16,75562.17,160.7,-0.46885,0.00046,16.93004]
[1779509529763,20.16,75563.1,160.7,-0.46842,0.00046,16.92881]
[1779509534798,20.16,75562.73,160.7,-0.46859,0.00046,16.92932]
[1779509539833,20.16,75563.3,160.7,-0.46833,0.00046,16.92856]
[1779509544869,20.16,75563.75,160.7,-0.46813,0.00046,16.92797]
[1779509549904,20.17,75564.14,160.7,-0.46795,0.00046,16.92745]
[1779509555946,20.17,75563.66,160.7,-0.46817,0.00046,16.92301]
[1779509561988,20.17,75563.59,160.7,-0.4682,0.00046,16.92312]
[1779509566016,20.17,75557.75,160.7,-0.47091,0.00046,16.93061]
[1779509571051,20.17,75557.62,160.7,-0.47097,0.00046,16.93077]
[1779509576138,20.17,75557.47,160.7,-0.47104,0.00046,16.93095]
[1779509582063,20.17,75557.89,160.7,-0.47085,0.00046,16.93045]
[1779509588170,20.18,75557.47,160.7,-0.47104,0.00046,16.93096]
[1779509593205,20.18,75558.76,160.7,-0.47045,0.00046,16.92938]
[1779509598240,20.18,75560.02,160.7,-0.46986,0.00046,16.92781]
[1779509603276,20.18,75559.49,160.7,-0.47011,0.00046,16.92848]
[1779509607744,20.18,75559.41,160.7,-0.47015,0.00046,16.92859]
[1779509613346,20.18,75560.87,160.7,-0.46947,0.00046,16.92163]
[1779509618381,20.18,75560.96,160.7,-0.46943,0.00046,16.92152]
[1779509623416,20.18,75557.82,160.7,-0.47088,0.00046,16.92546]
[1779509626286,20.18,75557.44,160.7,-0.47106,0.00046,16.92592]
[1779509630405,20.18,75557.08,160.7,-0.47122,0.00046,16.92635]
[1779509640535,20.18,75558.21,160.7,-0.4707,0.00046,16.92498]
[1779509645570,20.18,75559.19,160.7,-0.47025,0.00046,16.92378]
[1779509650605,20.18,75560.0,160.7,-0.46987,0.00046,16.92276]
[1779509655640,20.19,75560.12,160.7,-0.46982,0.00046,16.92261]
[1779509663696,20.19,75560.25,160.7,-0.46976,0.00046,16.92246]
[1779509668731,20.19,75559.28,160.7,-0.47021,0.00046,16.92369]
[1779509673766,20.19,75557.99,160.7,-0.4708,0.00046,16.92018]
[1779509679867,20.19,75556.98,160.7,-0.47127,0.00046,16.9214]
[1779509685666,20.19,75554.33,160.7,-0.4725,0.00046,16.92449]
[1779509686029,20.19,75554.33,160.7,-0.4725,0.00046,16.92449]
[1779509691891,20.19,75553.65,160.7,-0.47282,0.00046,16.92526]
[1779509697405,20.19,75552.63,160.7,-0.47329,0.00046,16.92639]
[1779509702969,20.19,75549.53,160.7,-0.47473,0.00046,16.92967]
[1779509710143,20.19,75549.5,160.7,-0.47474,0.00046,16.9297]
[1779509716069,20.19,75550.12,160.7,-0.47445,0.00046,16.92906]
[1779509721104,20.19,75550.51,160.7,-0.47427,0.00046,16.92865]
[1779509726139,20.18,75550.42,160.7,-0.47431,0.00046,16.92874]
[1779509732491,20.18,75550.42,160.7,-0.47431,0.00046,16.92874]
[1779509740505,20.18,75550.34,160.7,-0.47434,0.00046,16.92371]
[1779509750309,20.18,75550.43,160.7,-0.47429,0.00046,16.92361]
[1779509754017,20.18,75550.43,160.7,-0.47429,0.00046,16.92361]
[1779509754107,20.18,75550.43,160.7,-0.47429,0.00046,16.92361]
[1779509760379,20.18,75550.17,160.7,-0.47441,0.00046,16.92388]
[1779509765414,20.18,75550.38,160.7,-0.47431,0.00046,16.92366]
[1779509770541,20.18,75550.63,160.7,-0.4742,0.00046,16.92339]
[1779509776260,20.18,75550.58,160.7,-0.47422,0.00046,16.92344]
[1779509782817,20.18,75550.53,160.7,-0.47424,0.00046,16.92349]
[1779509789050,20.17,75550.6,160.7,-0.47421,0.00046,16.92342]
[1779509789582,20.17,75550.53,160.7,-0.47424,0.00046,16.92349]
[1779509803679,20.17,75550.11,160.7,-0.47443,0.00046,16.91882]
[1779509812501,20.17,75550.11,160.7,-0.47442,0.00046,16.91882]
[1779509817909,20.17,75547.32,160.7,-0.47572,0.00046,16.92163]
[1779509822666,20.17,75547.32,160.7,-0.47572,0.00046,16.92163]
[1779509824708,20.17,75547.21,160.7,-0.47577,0.00046,16.92173]
[1779509826136,20.17,75547.21,160.7,-0.47577,0.00046,16.92173]
[1779509827558,20.17,75547.21,160.7,-0.47577,0.00046,16.92173]
[1779509835884,20.17,75547.05,160.7,-0.47584,0.00046,16.92189]
[1779509836434,20.17,75547.05,160.7,-0.47584,0.00046,16.92189]
[1779509838840,20.17,75547.07,160.7,-0.47583,0.00046,16.92187]
[1779509838967,20.17,75547.07,160.7,-0.47583,0.00046,16.92187]
[1779509839073,20.17,75547.07,160.7,-0.47583,0.00046,16.92187]
[1779509839138,20.17,75547.07,160.7,-0.47583,0.00046,16.92187]
[1779509839966,20.17,75547.07,160.7,-0.47583,0.00046,16.92187]
[1779509846547,20.17,75543.9,160.7,-0.47731,0.00046,16.92484]
[1779509846550,20.17,75543.9,160.7,-0.47731,0.00046,16.92484]
[1779509850647,20.17,75543.77,160.7,-0.47737,0.00046,16.92496]
[1779509850783,20.17,75544.03,160.7,-0.47725,0.00046,16.92473]
[1779509851009,20.17,75545.52,160.7,-0.47655,0.00046,16.91825]
[1779509859066,20.17,75545.26,160.7,-0.47667,0.00046,16.9185]
[1779509859170,20.17,75545.26,160.7,-0.47667,0.00046,16.9185]
[1779509860468,20.17,75545.26,160.7,-0.47667,0.00046,16.9185]
[1779509864173,20.17,75542.78,160.7,-0.47783,0.00046,16.92074]
[1779509865479,20.17,75542.81,160.7,-0.47781,0.00046,16.92072]
[1779509866571,20.17,75542.97,160.7,-0.47774,0.00046,16.92058]
[1779509869633,20.17,75542.12,160.7,-0.47813,0.00046,16.92132]
[1779509877146,20.18,75542.26,160.7,-0.47807,0.00046,16.9212]
[1779509882033,20.18,75542.42,160.7,-0.478,0.00046,16.92106]
[1779509882039,20.18,75542.42,160.7,-0.478,0.00046,16.92106]
[1779509882966,20.18,75542.42,160.7,-0.478,0.00046,16.92106]
[1779509889508,20.18,75542.56,160.7,-0.47793,0.00046,16.92094]
[1779509890588,20.18,75542.45,160.7,-0.47798,0.00046,16.92104]
[1779509892786,20.18,75542.04,160.7,-0.47818,0.00046,16.92139]
[1779509892830,20.18,75542.04,160.7,-0.47818,0.00046,16.92139]
[1779509893303,20.18,75539.15,160.7,-0.47952,0.00046,16.92377]
[1779509898339,20.18,75538.15,160.7,-0.47999,0.00046,16.92455]
[1779509904380,20.18,75538.79,160.7,-0.47969,0.00046,16.92406]
[1779509909513,20.18,75536.8,160.7,-0.48061,0.00046,16.92557]
[1779509916573,20.19,75536.39,160.7,-0.4808,0.00046,16.92077]
[1779509923519,20.19,75537.85,160.7,-0.48013,0.00046,16.9197]
[1779509928554,20.19,75537.95,160.7,-0.48008,0.00046,16.91962]
[1779509931589,20.19,75537.84,160.7,-0.48013,0.00046,16.91971]
[1779509937617,20.2,75538.23,160.7,-0.47996,0.00046,16.91942]
[1779509942766,20.2,75536.7,160.7,-0.48067,0.00046,16.92057]
[1779509942768,20.2,75536.7,160.7,-0.48067,0.00046,16.92057]
[1779509947085,20.21,75536.74,160.7,-0.48065,0.00046,16.92055]
[1779509949884,20.21,75534.5,160.7,-0.4817,0.00046,16.92214]
[1779509950707,20.21,75533.96,160.7,-0.48195,0.00046,16.9225]
[1779509950766,20.21,75533.96,160.7,-0.48195,0.00046,16.9225]
[1779509951480,20.21,75533.96,160.7,-0.48195,0.00046,16.9225]
[1779509955314,20.21,75532.03,160.7,-0.48285,0.00046,16.92375]
[1779509956300,20.21,75531.91,160.7,-0.4829,0.00046,16.92383]
[1779509956750,20.21,75531.92,160.7,-0.4829,0.00046,16.92382]
[1779509962291,20.22,75531.84,160.7,-0.48294,0.00046,16.92388]
[1779509969032,20.23,75530.17,160.7,-0.48372,0.00046,16.92489]
[1779509971817,20.23,75530.16,160.7,-0.48373,0.00046,16.9249]
[1779509971821,20.23,75530.16,160.7,-0.48373,0.00046,16.9249]
[1779509971824,20.23,75530.16,160.7,-0.48373,0.00046,16.9249]
[1779509972649,20.23,75530.16,160.7,-0.48373,0.00046,16.9249]
[1779509972841,20.23,75529.99,160.7,-0.4838,0.00046,16.9199]
[1779509972863,20.23,75522.71,160.7,-0.48718,0.00046,16.92348]
[1779509975123,20.23,75519.78,160.7,-0.48854,0.00046,16.92458]
[1779509975190,20.23,75519.78,160.7,-0.48854,0.00046,16.92458]
[1779509975204,20.23,75519.78,160.7,-0.48854,0.00046,16.92458]
[1779509975280,20.23,75519.78,160.7,-0.48854,0.00046,16.92458]
[1779509975491,20.23,75519.78,160.7,-0.48854,0.00046,16.92458]
[1779509975530,20.23,75519.78,160.7,-0.48854,0.00046,16.92458]
[1779509975561,20.23,75519.78,160.7,-0.48854,0.00046,16.92458]
[1779509975623,20.23,75519.78,160.7,-0.48854,0.00046,16.92458]
[1779509975755,20.24,75520.13,160.7,-0.48838,0.00046,16.92446]
[1779509975958,20.24,75520.13,160.7,-0.48838,0.00046,16.92446]
[1779509976192,20.24,75520.13,160.7,-0.48838,0.00046,16.92446]
[1779509976291,20.24,75520.13,160.7,-0.48838,0.00046,16.92446]
[1779509976617,20.24,75520.13,160.7,-0.48838,0.00046,16.92446]
[1779509976684,20.24,75495.07,160.7,-0.50002,0.00046,16.92603]
[1779509977034,20.24,75495.07,160.7,-0.50002,0.00046,16.92603]
[1779509977508,20.24,75495.07,160.7,-0.50002,0.00046,16.92603]
[1779509977673,20.24,75495.07,160.7,-0.50002,0.00046,16.92603]
[1779509977770,20.24,75494.9,160.7,-0.5001,0.00046,16.92599]
[1779509979807,20.23,75495.89,160.7,-0.49964,0.00046,16.9262]
[1779509980540,20.23,75495.89,160.7,-0.49964,0.00046,16.9262]
[1779509980881,20.24,75496.63,160.7,-0.4993,0.00046,16.92635]
[1779509983120,20.25,75496.9,160.7,-0.49917,0.00046,16.9264]
[1779509983474,20.26,75496.87,160.7,-0.49918,0.00046,16.92639]
[1779509985785,20.28,75500.29,160.7,-0.49759,0.00046,16.92689]
[1779509985808,20.28,75500.29,160.7,-0.49759,0.00046,16.92689]
[1779509987073,20.28,75502.58,160.7,-0.49653,0.00046,16.92707]
[1779509987074,20.28,75502.58,160.7,-0.49653,0.00046,16.92707]
[1779509993003,20.35,75503.29,160.7,-0.4962,0.00046,16.9271]
[1779509998038,20.4,75502.97,160.7,-0.49634,0.00046,16.92709]
[1779509999983,20.4,75502.48,160.7,-0.49657,0.00046,16.92706]
[1779510000826,20.4,75502.24,160.7,-0.49668,0.00046,16.92705]
[1779510006853,20.41,75502.32,160.7,-0.49664,0.00046,16.92705]
[1779510006854,20.41,75502.32,160.7,-0.49664,0.00046,16.92705]
[1779510012138,20.41,75501.9,160.7,-0.49684,0.00046,16.92703]
[1779510020194,20.42,75500.86,160.7,-0.49732,0.00046,16.92694]
[1779510025233,20.42,75500.64,160.7,-0.49742,0.00046,16.92692]
[1779510030583,20.42,75500.19,160.7,-0.49762,0.00046,16.92687]
[1779510036640,20.43,75498.1,160.7,-0.49859,0.00046,16.9215]
[1779510039464,20.43,75497.51,160.7,-0.49886,0.00046,16.92141]
[1779510045373,20.43,75494.07,160.7,-0.50044,0.00046,16.92069]
[1779510045959,20.43,75494.07,160.7,-0.50044,0.00046,16.92069]
[1779510046380,20.43,75493.46,160.7,-0.50072,0.00046,16.92054]
[1779510052421,20.43,75493.5,160.7,-0.5007,0.00046,16.92055]
[1779510052997,20.43,75493.5,160.7,-0.5007,0.00046,16.92055]
[1779510058470,20.43,75494.98,160.7,-0.50002,0.00046,16.92091]
[1779510062638,20.44,75496.83,160.7,-0.49917,0.00046,16.92129]
[1779510065452,20.44,75497.1,160.7,-0.49904,0.00046,16.92133]
[1779510071561,20.44,75497.1,160.7,-0.49904,0.00046,16.92133]
[1779510076429,20.45,75497.11,160.7,-0.49904,0.00046,16.92134]
[1779510076430,20.45,75497.11,160.7,-0.49904,0.00046,16.92134]
[1779510082259,20.45,75497.11,160.7,-0.49904,0.00046,16.92134]
[1779510082323,20.45,75497.11,160.7,-0.49904,0.00046,16.92134]
[1779510087818,20.46,75496.86,160.7,-0.49915,0.00046,16.92129]
[1779510088372,20.46,75496.43,160.7,-0.49935,0.00046,16.92121]
[1779510088468,20.46,75496.43,160.7,-0.49935,0.00046,16.92121]
[1779510088682,20.46,75494.45,160.7,-0.50026,0.00046,16.92079]
[1779510089134,20.46,75494.45,160.7,-0.50026,0.00046,16.92079]
[1779510093943,20.46,75493.26,160.7,-0.50081,0.00046,16.91539]
[1779510094444,20.46,75493.26,160.7,-0.50081,0.00046,16.91539]
[1779510095633,20.47,75493.38,160.7,-0.50075,0.00046,16.91542]
[1779510100766,20.47,75492.69,160.7,-0.50107,0.00046,16.91523]
[1779510105801,20.48,75492.57,160.7,-0.50112,0.00046,16.9152]
[1779510110918,20.48,75492.57,160.7,-0.50112,0.00046,16.9152]
[1779510117899,20.49,75492.59,160.7,-0.50111,0.00046,16.91521]
[1779510122920,20.5,75493.42,160.7,-0.50072,0.00046,16.91543]
[1779510127956,20.5,75493.37,160.7,-0.50075,0.00046,16.91542]
[1779510136128,20.51,75493.54,160.7,-0.50067,0.00046,16.91546]
[1779510136229,20.51,75493.54,160.7,-0.50066,0.00046,16.91546]
[1779510143749,20.52,75493.54,160.7,-0.50066,0.00046,16.91546]
[1779510149102,20.53,75496.8,160.7,-0.49917,0.00046,16.91618]
[1779510154138,20.53,75495.1,160.7,-0.49995,0.00046,16.91073]
[1779510159172,20.54,75494.67,160.7,-0.50014,0.00046,16.91063]
[1779510167638,20.54,75494.79,160.7,-0.50009,0.00046,16.91066]
[1779510167855,20.54,75494.79,160.7,-0.50009,0.00046,16.91066]
[1779510173777,20.55,75494.65,160.7,-0.50015,0.00046,16.91063]
[1779510180577,20.56,75494.69,160.7,-0.50013,0.00046,16.91064]
[1779510186297,20.57,75494.76,160.7,-0.50009,0.00046,16.91066]
[1779510187621,20.57,75494.79,160.7,-0.50008,0.00046,16.91066]
[1779510187913,20.57,75494.79,160.7,-0.50008,0.00046,16.91066]
[1779510188794,20.57,75494.79,160.7,-0.50008,0.00046,16.91066]
[1779510199474,20.57,75494.82,160.7,-0.50007,0.00046,16.91067]
[1779510200176,20.58,75494.85,160.7,-0.50005,0.00046,16.91068]
[1779510200973,20.58,75495.53,160.7,-0.49974,0.00046,16.91082]
[1779510202466,20.58,75495.33,160.7,-0.49983,0.00046,16.91078]
[1779510207509,20.59,75497.21,160.7,-0.49897,0.00046,16.91115]
[1779510210274,20.59,75498.11,160.7,-0.49856,0.00046,16.9113]
[1779510211701,20.59,75498.56,160.7,-0.49835,0.00046,16.91136]
[1779510213568,20.6,75498.14,160.7,-0.49854,0.00046,16.9062]
[1779510213903,20.6,75498.14,160.7,-0.49854,0.00046,16.9062]
[1779510214731,20.6,75498.29,160.7,-0.49848,0.00046,16.90622]
[1779510214809,20.6,75498.29,160.7,-0.49848,0.00046,16.90622]
[1779510222615,20.61,75501.83,160.7,-0.49686,0.00046,16.90661]
[1779510228288,20.61,75501.67,160.7,-0.49693,0.00046,16.9066]
[1779510235706,20.63,75501.67,160.7,-0.49693,0.00046,16.9066]
[1779510236537,20.63,75501.67,160.7,-0.49693,0.00046,16.9066]
[1779510236653,20.63,75501.67,160.7,-0.49693,0.00046,16.9066]
[1779510237419,20.63,75501.72,160.7,-0.49691,0.00046,16.9066]
[1779510242755,20.63,75503.94,160.7,-0.49589,0.00046,16.90671]
[1779510246665,20.64,75503.52,160.7,-0.49608,0.00046,16.9067]
[1779510246783,20.64,75504.18,160.7,-0.49578,0.00046,16.90672]
[1779510252829,20.65,75503.8,160.7,-0.49596,0.00046,16.90671]
[1779510257862,20.65,75503.7,160.7,-0.496,0.00046,16.9067]
[1779510258542,20.65,75503.7,160.7,-0.496,0.00046,16.9067]
[1779510264398,20.66,75503.83,160.7,-0.49594,0.00046,16.90671]
[1779510269946,20.67,75504.21,160.7,-0.49577,0.00046,16.90672]
[1779510272215,20.67,75503.71,160.7,-0.496,0.00046,16.9016]
[1779510274242,20.67,75502.88,160.7,-0.49637,0.00046,16.90157]
[1779510274983,20.67,75502.9,160.7,-0.49637,0.00046,16.90157]
[1779510276303,20.67,75502.9,160.7,-0.49637,0.00046,16.90157]
[1779510277093,20.67,75502.87,160.7,-0.49638,0.00046,16.90157]
[1779510277599,20.67,75502.87,160.7,-0.49638,0.00046,16.90157]
[1779510282351,20.68,75502.85,160.7,-0.49639,0.00046,16.90157]
[1779510288074,20.69,75503.81,160.7,-0.49595,0.00046,16.9016]
[1779510293109,20.69,75504.07,160.7,-0.49583,0.00046,16.90161]
[1779510298144,20.7,75500.09,160.7,-0.49764,0.00045,16.90135]
[1779510303179,20.71,75499.69,160.7,-0.49782,0.00045,16.9013]
[1779510311234,20.72,75499.73,160.7,-0.4978,0.00045,16.9013]
[1779510316400,20.72,75499.17,160.7,-0.49806,0.00045,16.90123]
[1779510322312,20.73,75499.47,160.7,-0.49792,0.00045,16.90127]
[1779510326465,20.73,75499.48,160.7,-0.49792,0.00045,16.90127]
[1779510329537,20.73,75499.58,160.7,-0.49787,0.00045,16.90129]
[1779510333997,20.73,75500.3,160.7,-0.49754,0.00045,16.89626]
[1779510334088,20.73,75500.33,160.7,-0.49753,0.00045,16.89626]
[1779510339103,20.73,75500.44,160.7,-0.49748,0.00045,16.89627]
[1779510344201,20.73,75500.44,160.7,-0.49748,0.00045,16.89627]
[1779510349501,20.74,75502.33,160.7,-0.49662,0.00045,16.89643]
[1779510354536,20.74,75501.91,160.7,-0.49681,0.00045,16.8964]
[1779510359550,20.75,75501.91,160.7,-0.49681,0.00045,16.8964]
[1779510365660,20.75,75501.82,160.7,-0.49685,0.00045,16.89639]
[1779510373671,20.76,75501.76,160.7,-0.49688,0.00045,16.89639]
[1779510384748,20.78,75501.89,160.7,-0.49682,0.00045,16.8964]
[1779510395681,20.78,75501.54,160.7,-0.49698,0.00045,16.89637]
[1779510401867,20.78,75501.4,160.7,-0.49704,0.00045,16.89125]
[1779510408916,20.78,75501.4,160.7,-0.49704,0.00045,16.89125]
[1779510414076,20.78,75501.51,160.7,-0.49699,0.00045,16.89126]
[1779510422007,20.79,75501.78,160.7,-0.49687,0.00045,16.89128]
[1779510427879,20.79,75501.25,160.7,-0.49711,0.00045,16.89124]
[1779510431961,20.8,75501.4,160.7,-0.49704,0.00045,16.89125]
[1779510438119,20.8,75498.39,160.7,-0.4984,0.00045,16.89091]
[1779510441140,20.8,75494.52,160.7,-0.50016,0.00045,16.89018]
[1779510446175,20.8,75496.03,160.7,-0.49947,0.00045,16.8905]
[1779510451278,20.8,75495.85,160.7,-0.49955,0.00045,16.89047]
[1779510457417,20.8,75495.26,160.7,-0.49982,0.00045,16.88523]
[1779510457636,20.8,75495.26,160.7,-0.49982,0.00045,16.88523]
[1779510463206,20.8,75495.26,160.7,-0.49982,0.00045,16.88523]
[1779510468329,20.8,75495.3,160.7,-0.4998,0.00045,16.88524]
[1779510474371,20.8,75495.5,160.7,-0.49971,0.00045,16.88528]
[1779510479408,20.8,75496.3,160.7,-0.49935,0.00045,16.88544]
[1779510483901,20.8,75496.15,160.7,-0.49942,0.00045,16.88542]
[1779510491200,20.8,75495.02,160.7,-0.49993,0.00045,16.88518]
[1779510497197,20.8,75494.97,160.7,-0.49995,0.00045,16.88517]
[1779510501422,20.8,75494.97,160.7,-0.49995,0.00045,16.88517]
[1779510507796,20.8,75494.95,160.7,-0.49996,0.00045,16.88516]
[1779510512897,20.8,75495.42,160.7,-0.49975,0.00045,16.88016]
[1779510517383,20.8,75495.42,160.7,-0.49975,0.00045,16.88016]
[1779510519451,20.8,75495.46,160.7,-0.49973,0.00045,16.88016]
[1779510520574,20.8,75495.46,160.7,-0.49973,0.00045,16.88016]
[1779510527197,20.8,75494.56,160.7,-0.50014,0.00045,16.87997]
[1779510529609,20.8,75493.86,160.7,-0.50046,0.00045,16.8798]
[1779510534834,20.8,75494.01,160.7,-0.50039,0.00045,16.87984]
[1779510534907,20.8,75494.01,160.7,-0.50039,0.00045,16.87984]
[1779510534930,20.8,75494.01,160.7,-0.50039,0.00045,16.87984]
[1779510541510,20.8,75494.01,160.7,-0.50039,0.00045,16.87984]
[1779510546878,20.8,75495.88,160.7,-0.49954,0.00045,16.88025]
[1779510554609,20.81,75495.89,160.7,-0.49954,0.00045,16.88025]
[1779510556537,20.81,75495.89,160.7,-0.49954,0.00045,16.88025]
[1779510556605,20.81,75495.89,160.7,-0.49954,0.00045,16.88025]
[1779510556691,20.81,75495.89,160.7,-0.49954,0.00045,16.88025]
[1779510556873,20.81,75495.89,160.7,-0.49954,0.00045,16.88025]
[1779510557079,20.81,75488.84,160.7,-0.50273,0.00045,16.87829]
[1779510557956,20.81,75482.93,160.7,-0.50541,0.00045,16.87582]
[1779510558621,20.81,75482.93,160.7,-0.50541,0.00045,16.87582]
[1779510558884,20.81,75482.93,160.7,-0.50541,0.00045,16.87582]
[1779510559242,20.81,75482.51,160.7,-0.5056,0.00045,16.87561]
[1779510559520,20.81,75482.51,160.7,-0.5056,0.00045,16.87561]
[1779510561383,20.81,75482.52,160.7,-0.50559,0.00045,16.87562]
[1779510561873,20.81,75482.62,160.7,-0.50555,0.00045,16.87567]
[1779510563584,20.81,75480.63,160.7,-0.50645,0.00045,16.87465]
[1779510565345,20.81,75478.61,160.7,-0.50736,0.00045,16.87352]
[1779510566012,20.81,75477.63,160.7,-0.50781,0.00045,16.87295]
[1779510569828,20.81,75476.97,160.7,-0.50811,0.00045,16.87255]
[1779510571674,20.81,75476.69,160.7,-0.50824,0.00045,16.86726]
[1779510572784,20.82,75476.76,160.7,-0.5082,0.00045,16.86731]
[1779510573693,20.82,75476.51,160.7,-0.50832,0.00045,16.86715]
[1779510574443,20.82,75476.12,160.7,-0.50849,0.00045,16.86691]
[1779510575134,20.82,75476.12,160.7,-0.50849,0.00045,16.86691]
[1779510576521,20.82,75476.12,160.7,-0.50849,0.00045,16.86691]
[1779510582880,20.82,75476.23,160.7,-0.50844,0.00045,16.86698]
[1779510582927,20.82,75476.23,160.7,-0.50844,0.00045,16.86698]
[1779510582930,20.82,75476.23,160.7,-0.50844,0.00045,16.86698]
[1779510583369,20.82,75476.23,160.7,-0.50844,0.00045,16.86698]
[1779510583411,20.82,75476.23,160.7,-0.50844,0.00045,16.86698]
[1779510584179,20.82,75479.33,160.7,-0.50704,0.00045,16.86882]
[1779510584267,20.82,75483.81,160.7,-0.50501,0.00045,16.87112]
[1779510584717,20.82,75483.81,160.7,-0.50501,0.00045,16.87112]
[1779510584752,20.82,75483.81,160.7,-0.50501,0.00045,16.87112]
[1779510584821,20.82,75483.81,160.7,-0.50501,0.00045,16.87112]
[1779510585145,20.82,75486.16,160.7,-0.50394,0.00045,16.87215]
[1779510585431,20.82,75486.16,160.7,-0.50394,0.00045,16.87215]
[1779510586152,20.82,75490.21,160.7,-0.50211,0.00045,16.87365]
[1779510589244,20.82,75491.25,160.7,-0.50164,0.00045,16.87397]
[1779510589415,20.82,75492.8,160.7,-0.50093,0.00045,16.87441]
[1779510589554,20.82,75492.8,160.7,-0.50093,0.00045,16.87441]
[1779510589735,20.82,75492.8,160.7,-0.50093,0.00045,16.87441]
[1779510590181,20.82,75495.89,160.7,-0.49953,0.00045,16.87514]
[1779510592195,20.82,75500.66,160.7,-0.49737,0.00045,16.87585]
[1779510595216,20.83,75504.91,160.7,-0.49545,0.00045,16.87607]
[1779510597791,20.83,75505.63,160.7,-0.49512,0.00045,16.87607]
[1779510598236,20.83,75506.2,160.7,-0.49487,0.00045,16.87606]
[1779510603259,20.83,75506.96,160.7,-0.49452,0.00045,16.87603]
[1779510603363,20.83,75506.96,160.7,-0.49452,0.00045,16.87603]
[1779510603368,20.83,75506.96,160.7,-0.49452,0.00045,16.87603]
[1779510604279,20.83,75509.29,160.7,-0.49347,0.00045,16.87588]
[1779510606015,20.83,75511.5,160.7,-0.49247,0.00045,16.87563]
[1779510606293,20.83,75511.82,160.7,-0.49232,0.00045,16.87559]
[1779510608075,20.83,75511.37,160.7,-0.49253,0.00045,16.87565]
[1779510608077,20.83,75511.37,160.7,-0.49253,0.00045,16.87565]
[1779510608307,20.84,75511.34,160.7,-0.49254,0.00045,16.87565]
[1779510611981,20.84,75511.35,160.7,-0.49253,0.00045,16.87565]
[1779510611985,20.84,75511.35,160.7,-0.49253,0.00045,16.87565]
[1779510612019,20.84,75511.35,160.7,-0.49253,0.00045,16.87565]
[1779510612335,20.84,75510.6,160.7,-0.49287,0.00045,16.87575]
[1779510614723,20.84,75511.49,160.7,-0.49247,0.00045,16.87563]
[1779510614726,20.84,75511.49,160.7,-0.49247,0.00045,16.87563]
[1779510621122,20.83,75510.58,160.7,-0.49288,0.00045,16.87575]
[1779510621398,20.83,75512.45,160.7,-0.49204,0.00045,16.87549]
[1779510622616,20.83,75512.46,160.7,-0.49203,0.00045,16.87549]
[1779510625742,20.83,75512.46,160.7,-0.49203,0.00045,16.87549]
[1779510625839,20.83,75512.46,160.7,-0.49203,0.00045,16.87549]
[1779510626610,20.83,75512.46,160.7,-0.49203,0.00045,16.87549]
[1779510629913,20.83,75512.48,160.7,-0.49202,0.00045,16.87548]
[1779510629998,20.83,75512.48,160.7,-0.49202,0.00045,16.87548]
[1779510637961,20.83,75512.69,160.7,-0.49193,0.00045,16.87034]
[1779510638062,20.83,75512.69,160.7,-0.49193,0.00045,16.87034]
[1779510638983,20.83,75512.69,160.7,-0.49193,0.00045,16.87034]
[1779510639229,20.83,75514.41,160.7,-0.49115,0.00045,16.87002]
[1779510640531,20.83,75518.97,160.7,-0.48908,0.00045,16.86888]
[1779510645566,20.83,75520.64,160.7,-0.48833,0.00045,16.86835]
[1779510648624,20.83,75520.62,160.7,-0.48834,0.00045,16.86835]
[1779510649288,20.83,75520.62,160.7,-0.48834,0.00045,16.86835]
[1779510649323,20.84,75520.38,160.7,-0.48845,0.00045,16.86843]
[1779510650692,20.84,75521.18,160.7,-0.48809,0.00045,16.86816]
[1779510651383,20.84,75521.12,160.7,-0.48811,0.00045,16.86818]
[1779510651480,20.84,75521.12,160.7,-0.48811,0.00045,16.86818]
[1779510651825,20.84,75521.12,160.7,-0.48811,0.00045,16.86818]
[1779510651896,20.84,75524.09,160.7,-0.48677,0.00045,16.86706]
[1779510654203,20.84,75527.39,160.7,-0.48528,0.00045,16.86558]
[1779510654631,20.83,75529.13,160.7,-0.48449,0.00045,16.86471]
[1779510654918,20.83,75529.13,160.7,-0.48449,0.00045,16.86471]
[1779510655140,20.83,75529.13,160.7,-0.48449,0.00045,16.86471]
[1779510655144,20.83,75529.13,160.7,-0.48449,0.00045,16.86471]
[1779510655151,20.83,75529.13,160.7,-0.48449,0.00045,16.86471]
[1779510655323,20.83,75529.11,160.7,-0.4845,0.00045,16.86471]
[1779510656358,20.83,75535.88,160.7,-0.48143,0.00045,16.86069]
[1779510656873,20.83,75535.88,160.7,-0.48143,0.00045,16.86069]
[1779510656883,20.83,75540.07,160.7,-0.47954,0.00045,16.8577]
[1779510657714,20.83,75540.07,160.7,-0.47954,0.00045,16.8577]
[1779510657957,20.83,75541.02,160.7,-0.47911,0.00045,16.85697]
[1779510663713,20.83,75540.25,160.7,-0.47946,0.00045,16.85757]
[1779510669489,20.83,75540.99,160.7,-0.47912,0.00045,16.85699]
[1779510675375,20.82,75541.41,160.7,-0.47893,0.00045,16.85666]
[1779510681278,20.82,75541.44,160.7,-0.47891,0.00045,16.85663]
[1779510686876,20.82,75540.19,160.7,-0.47948,0.00045,16.85759]
[1779510693414,20.81,75539.97,160.7,-0.47957,0.00045,16.85263]
[1779510700975,20.81,75540.9,160.7,-0.47914,0.00045,16.8519]
[1779510703891,20.8,75541.63,160.7,-0.47881,0.00045,16.85133]
[1779510704931,20.8,75542.08,160.7,-0.4786,0.00045,16.85097]
[1779510705009,20.8,75543.24,160.7,-0.47808,0.00045,16.85002]
[1779510708455,20.8,75543.77,160.7,-0.47784,0.00045,16.84957]
[1779510708513,20.8,75543.77,160.7,-0.47784,0.00045,16.84957]
[1779510708524,20.8,75543.86,160.7,-0.4778,0.00045,16.84949]
[1779510714070,20.8,75546.23,160.7,-0.47672,0.00045,16.84742]
[1779510716914,20.79,75546.44,160.7,-0.47662,0.00045,16.84723]
[1779510716917,20.79,75546.44,160.7,-0.47662,0.00045,16.84723]
[1779510717008,20.79,75546.44,160.7,-0.47662,0.00045,16.84723]
[1779510722154,20.79,75546.61,160.7,-0.47654,0.00045,16.84707]
[1779510722157,20.79,75546.61,160.7,-0.47654,0.00045,16.84707]
[1779510722387,20.79,75546.61,160.7,-0.47654,0.00045,16.84707]
[1779510723196,20.79,75548.84,160.7,-0.47553,0.00045,16.845]
[1779510723199,20.79,75548.84,160.7,-0.47553,0.00045,16.845]
[1779510723476,20.79,75548.84,160.7,-0.47553,0.00045,16.845]
[1779510723503,20.79,75552.93,160.7,-0.47368,0.00045,16.84092]
[1779510727307,20.78,75557.68,160.7,-0.47153,0.00045,16.83571]
[1779510727931,20.78,75557.68,160.7,-0.47153,0.00045,16.83571]
[1779510729643,20.78,75560.28,160.7,-0.47035,0.00045,16.83266]
[1779510730182,20.77,75560.63,160.7,-0.47017,0.00045,16.83219]
[1779510731704,20.77,75560.01,160.7,-0.47045,0.00045,16.83293]
[1779510732459,20.77,75559.4,160.7,-0.47073,0.00045,16.83365]
[1779510737489,20.76,75560.44,160.7,-0.47025,0.00045,16.83239]
[1779510737568,20.76,75560.44,160.7,-0.47025,0.00045,16.83239]
[1779510738241,20.76,75561.11,160.7,-0.46995,0.00045,16.83158]
[1779510740715,20.76,75562.16,160.7,-0.46947,0.00045,16.83027]
[1779510742002,20.76,75561.87,160.7,-0.4696,0.00045,16.83063]
[1779510742534,20.76,75562.79,160.7,-0.46918,0.00045,16.82947]
[1779510749315,20.75,75564.06,160.7,-0.4686,0.00045,16.82782]
[1779510757371,20.74,75561.73,160.7,-0.46963,0.00045,16.82559]
[1779510762406,20.73,75561.91,160.7,-0.46954,0.00045,16.82534]
[1779510768364,20.73,75561.54,160.7,-0.4697,0.00045,16.82577]
[1779510773484,20.72,75561.76,160.7,-0.46959,0.00045,16.82546]
[1779510774948,20.72,75562.42,160.7,-0.46929,0.00045,16.82463]
[1779510775498,20.72,75567.23,160.7,-0.4671,0.00045,16.81833]
[1779510777897,20.71,75568.46,160.7,-0.46654,0.00045,16.81663]
[1779510778578,20.71,75568.62,160.7,-0.46647,0.00045,16.8164]
[1779510783616,20.71,75569.47,160.7,-0.46607,0.00045,16.81518]
[1779510787535,20.7,75570.01,160.7,-0.46583,0.00045,16.8144]
[1779510789328,20.7,75570.08,160.7,-0.46579,0.00045,16.81428]
[1779510789388,20.7,75570.08,160.7,-0.46579,0.00045,16.81428]
[1779510789405,20.7,75570.08,160.7,-0.46579,0.00045,16.81428]
[1779510789598,20.7,75570.74,160.7,-0.46549,0.00045,16.81332]
[1779510794633,20.66,75572.72,160.7,-0.46453,0.00045,16.8102]
[1779510800056,20.66,75572.54,160.7,-0.46461,0.00045,16.81046]
[1779510805940,20.61,75572.47,160.7,-0.46457,0.00046,16.81032]
[1779510812097,20.61,75572.3,160.7,-0.46465,0.00046,16.81056]
[1779510817794,20.59,75570.59,160.7,-0.46539,0.00046,16.80785]
[1779510819668,20.59,75570.08,160.7,-0.46562,0.00046,16.80857]
[1779510820520,20.59,75566.5,160.7,-0.46725,0.00046,16.81359]
[1779510824843,20.52,75561.43,160.7,-0.46948,0.00046,16.81994]
[1779510829858,20.45,75560.02,160.7,-0.47004,0.00046,16.82142]
[1779510841962,20.32,75559.27,160.7,-0.47023,0.00046,16.82185]
[1779510846996,20.32,75559.71,160.7,-0.47002,0.00046,16.82128]
[1779510852033,20.31,75559.56,160.7,-0.47008,0.00046,16.82144]
[1779510856376,20.31,75559.52,160.7,-0.4701,0.00046,16.82148]
[1779510860708,20.3,75559.52,160.7,-0.47009,0.00046,16.82146]
[1779510860744,20.3,75559.52,160.7,-0.47009,0.00046,16.82146]
[1779510862940,20.3,75557.78,160.7,-0.47089,0.00046,16.82359]
[1779510863042,20.3,75557.78,160.7,-0.47089,0.00046,16.82358]
[1779510868847,20.3,75557.03,160.7,-0.47124,0.00046,16.82448]
[1779510878219,20.29,75558.15,160.7,-0.4707,0.00046,16.81796]
[1779510882116,20.29,75557.03,160.7,-0.47122,0.00046,16.8193]
[1779510882119,20.29,75557.03,160.7,-0.47122,0.00046,16.8193]
[1779510882247,20.29,75555.64,160.7,-0.47186,0.00046,16.82094]
[1779510885451,20.28,75555.74,160.7,-0.47182,0.00046,16.82082]
[1779510886243,20.28,75556.6,160.7,-0.47141,0.00046,16.81981]
[1779510886275,20.28,75556.09,160.7,-0.47165,0.00046,16.82041]
[1779510893432,20.28,75556.09,160.7,-0.47165,0.00046,16.82041]
[1779510894481,20.28,75556.09,160.7,-0.47164,0.00046,16.82038]
[1779510894483,20.28,75556.09,160.7,-0.47164,0.00046,16.82038]
[1779510894539,20.28,75556.09,160.7,-0.47164,0.00046,16.82038]
[1779510894583,20.28,75556.09,160.7,-0.47164,0.00046,16.82038]
[1779510896547,20.28,75556.09,160.7,-0.47164,0.00046,16.82038]
[1779510896560,20.28,75556.09,160.7,-0.47164,0.00046,16.82038]
[1779510900955,20.27,75556.01,160.7,-0.47168,0.00046,16.82046]
[1779510901089,20.27,75556.01,160.7,-0.47168,0.00046,16.82046]
[1779510901096,20.27,75556.01,160.7,-0.47168,0.00046,16.82046]
[1779510901540,20.27,75551.31,160.7,-0.47386,0.00046,16.82572]
[1779510902533,20.27,75547.33,160.7,-0.47571,0.00046,16.82977]
[1779510902736,20.27,75547.33,160.7,-0.47571,0.00046,16.82977]
[1779510905612,20.27,75547.15,160.7,-0.47579,0.00046,16.82995]
[1779510906515,20.27,75547.15,160.7,-0.47579,0.00046,16.82995]
[1779510906929,20.27,75547.15,160.7,-0.47579,0.00046,16.82995]
[1779510908500,20.27,75547.15,160.7,-0.47579,0.00046,16.82994]
[1779510911798,20.27,75547.15,160.7,-0.47579,0.00046,16.82994]
[1779510912294,20.27,75547.15,160.7,-0.47579,0.00046,16.82994]
[1779510917492,20.27,75548.48,160.7,-0.47517,0.00046,16.82863]
[1779510921491,20.27,75547.69,160.7,-0.47554,0.00046,16.82941]
[1779510921624,20.27,75547.69,160.7,-0.47554,0.00046,16.82941]
[1779510922527,20.27,75544.03,160.7,-0.47724,0.00047,16.83285]
[1779510924812,20.27,75543.89,160.7,-0.4773,0.00047,16.83298]
[1779510924850,20.27,75543.89,160.7,-0.4773,0.00047,16.83298]
[1779510925548,20.27,75538.1,160.7,-0.47999,0.00047,16.83778]
[1779510926213,20.27,75538.1,160.7,-0.47999,0.00047,16.83778]
[1779510926720,20.27,75533.48,160.7,-0.48214,0.00047,16.84106]
[1779510933990,20.26,75532.39,160.7,-0.48265,0.00047,16.83664]
[1779510934009,20.26,75532.39,160.7,-0.48265,0.00047,16.83664]
[1779510934034,20.26,75532.39,160.7,-0.48265,0.00047,16.83664]
[1779510935757,20.26,75531.68,160.7,-0.48298,0.00047,16.83708]
[1779510935758,20.26,75531.68,160.7,-0.48298,0.00047,16.83708]
[1779510936019,20.26,75531.09,160.7,-0.48325,0.00047,16.83744]
[1779510936625,20.26,75531.12,160.7,-0.48324,0.00047,16.83742]
[1779510941660,20.26,75531.63,160.7,-0.483,0.00047,16.8371]
[1779510944281,20.26,75531.45,160.7,-0.48308,0.00047,16.83721]
[1779510944284,20.26,75531.45,160.7,-0.48308,0.00047,16.83721]
[1779510944292,20.26,75531.45,160.7,-0.48308,0.00047,16.83721]
[1779510944681,20.26,75531.39,160.7,-0.48311,0.00047,16.83725]
[1779510950723,20.25,75531.33,160.7,-0.48313,0.00047,16.83729]
[1779510956765,20.25,75531.39,160.7,-0.4831,0.00047,16.83725]
[1779510957748,20.25,75531.39,160.7,-0.4831,0.00047,16.83725]
[1779510963270,20.25,75531.39,160.7,-0.4831,0.00047,16.83725]
[1779510963534,20.25,75531.39,160.7,-0.4831,0.00047,16.83725]
[1779510963673,20.25,75531.36,160.7,-0.48312,0.00047,16.83726]
[1779510964597,20.25,75531.36,160.7,-0.48312,0.00047,16.83726]
[1779510965098,20.25,75528.19,160.7,-0.48459,0.00047,16.83908]
[1779510965098,20.25,75528.19,160.7,-0.48459,0.00047,16.83908]
[1779510965322,20.25,75522.81,160.7,-0.4871,0.00047,16.84164]
[1779510967470,20.25,75522.8,160.7,-0.48711,0.00047,16.84164]
[1779510969168,20.25,75522.5,160.7,-0.48725,0.00047,16.84177]
[1779510969172,20.25,75522.5,160.7,-0.48725,0.00047,16.84177]
[1779510969897,20.25,75522.27,160.7,-0.48735,0.00047,16.84186]
[1779510973382,20.25,75522.05,160.7,-0.48746,0.00047,16.84195]
[1779510973399,20.25,75522.05,160.7,-0.48746,0.00047,16.84195]
[1779510973402,20.25,75522.05,160.7,-0.48746,0.00047,16.84195]
[1779510973690,20.25,75522.05,160.7,-0.48746,0.00047,16.84195]
[1779510974923,20.25,75520.83,160.7,-0.48803,0.00047,16.84242]
[1779510975492,20.25,75520.83,160.7,-0.48803,0.00047,16.84242]
[1779510975595,20.25,75520.83,160.7,-0.48803,0.00047,16.84242]
[1779510975692,20.25,75517.64,160.7,-0.48951,0.00047,16.84347]
[1779510979372,20.24,75514.83,160.7,-0.49082,0.00047,16.84421]
[1779510980741,20.24,75514.83,160.7,-0.49082,0.00047,16.84421]
[1779510981367,20.24,75514.83,160.7,-0.49082,0.00047,16.84421]
[1779510981650,20.24,75514.83,160.7,-0.49082,0.00047,16.84421]
[1779510982460,20.24,75514.83,160.7,-0.49082,0.00047,16.84421]
[1779510983497,20.24,75514.83,160.7,-0.49082,0.00047,16.84421]
[1779510990010,20.24,75514.88,160.7,-0.4908,0.00047,16.8442]
[1779510991438,20.24,75514.88,160.7,-0.4908,0.00047,16.8442]
[1779510993513,20.24,75514.77,160.7,-0.49085,0.00047,16.8391]
[1779510993615,20.24,75514.77,160.7,-0.49085,0.00047,16.8391]
[1779510998909,20.25,75514.67,160.7,-0.4909,0.00047,16.83912]
[1779510999399,20.25,75514.67,160.7,-0.4909,0.00047,16.83912]
[1779511000758,20.25,75508.18,160.7,-0.49392,0.00047,16.84011]
[1779511001025,20.25,75508.18,160.7,-0.49392,0.00047,16.84011]
[1779511001382,20.25,75508.18,160.7,-0.49392,0.00047,16.84011]
[1779511002102,20.25,75506.6,160.7,-0.49466,0.00047,16.8402]
[1779511003527,20.25,75506.92,160.7,-0.49451,0.00047,16.84018]
[1779511007679,20.24,75508.67,160.7,-0.4937,0.00047,16.84006]
[1779511007728,20.24,75508.67,160.7,-0.4937,0.00047,16.84006]
[1779511009731,20.24,75509.33,160.7,-0.49339,0.00047,16.84]
[1779511010574,20.24,75509.78,160.7,-0.49318,0.00047,16.83995]
[1779511011695,20.24,75509.78,160.7,-0.49318,0.00047,16.83995]
[1779511012151,20.24,75509.78,160.7,-0.49318,0.00047,16.83995]
[1779511014212,20.24,75514.56,160.7,-0.49095,0.00047,16.83914]
[1779511019163,20.24,75513.9,160.7,-0.49125,0.00047,16.83929]
[1779511019167,20.24,75513.9,160.7,-0.49125,0.00047,16.83929]
[1779511019827,20.24,75513.9,160.7,-0.49125,0.00047,16.83929]
[1779511025578,20.25,75513.28,160.7,-0.49154,0.00047,16.83941]
[1779511027718,20.25,75509.47,160.7,-0.49332,0.00047,16.83999]
[1779511028404,20.25,75509.47,160.7,-0.49332,0.00047,16.83999]
[1779511028452,20.25,75509.09,160.7,-0.4935,0.00047,16.84003]
[1779511033702,20.25,75508.81,160.7,-0.49363,0.00047,16.84005]
[1779511039701,20.25,75508.78,160.7,-0.49364,0.00047,16.84005]
[1779511044709,20.24,75508.8,160.7,-0.49363,0.00047,16.84005]
[1779511050522,20.24,75509.25,160.7,-0.49342,0.00047,16.84001]
[1779511055889,20.24,75510.14,160.7,-0.49301,0.00047,16.83478]
[1779511061528,20.24,75509.79,160.7,-0.49317,0.00047,16.83482]
[1779511066676,20.24,75510.12,160.7,-0.49302,0.00047,16.83479]
[1779511071688,20.24,75509.63,160.7,-0.49325,0.00047,16.83484]
[1779511072497,20.24,75507.71,160.7,-0.49414,0.00047,16.83501]
[1779511072504,20.24,75507.71,160.7,-0.49414,0.00047,16.83501]
[1779511073289,20.24,75506.0,160.7,-0.49494,0.00047,16.83509]
[1779511073584,20.24,75505.76,160.7,-0.49505,0.00047,16.8351]
[1779511080155,20.24,75505.61,160.7,-0.49512,0.00047,16.8351]
[1779511082223,20.24,75507.0,160.7,-0.49447,0.00047,16.83505]
[1779511082647,20.24,75507.43,160.7,-0.49427,0.00047,16.83503]
[1779511083699,20.24,75507.43,160.7,-0.49427,0.00047,16.83503]
[1779511086216,20.24,75506.21,160.7,-0.49484,0.00047,16.83509]
[1779511086675,20.24,75500.32,160.7,-0.49759,0.00047,16.83487]
[1779511088412,20.24,75497.92,160.7,-0.49872,0.00047,16.83456]
[1779511088417,20.24,75497.92,160.7,-0.49872,0.00047,16.83456]
[1779511088807,20.24,75497.79,160.7,-0.49878,0.00047,16.83454]
[1779511089677,20.24,75497.79,160.7,-0.49878,0.00047,16.83454]
[1779511092203,20.24,75496.17,160.7,-0.49953,0.00047,16.83424]
[1779511092218,20.24,75496.17,160.7,-0.49953,0.00047,16.83424]
[1779511092717,20.24,75491.8,160.7,-0.50157,0.00047,16.83315]
[1779511093880,20.24,75491.8,160.7,-0.50157,0.00047,16.83315]
[1779511093980,20.24,75489.51,160.7,-0.50264,0.00047,16.8324]
[1779511099654,20.24,75490.79,160.7,-0.50204,0.00047,16.83283]
[1779511099671,20.24,75490.79,160.7,-0.50204,0.00047,16.83283]
[1779511100773,20.24,75485.84,160.7,-0.50436,0.00047,16.83095]
[1779511101325,20.24,75485.84,160.7,-0.50436,0.00047,16.83095]
[1779511106161,20.25,75481.47,160.7,-0.5064,0.00047,16.82881]
[1779511110058,20.25,75480.98,160.7,-0.50662,0.00047,16.82855]
[1779511111386,20.25,75479.23,160.7,-0.50744,0.00047,16.82755]
[1779511113939,20.26,75478.16,160.7,-0.50794,0.00047,16.82178]
[1779511115220,20.28,75477.96,160.7,-0.50802,0.00047,16.82167]
[1779511115697,20.28,75477.96,160.7,-0.50802,0.00047,16.82167]
[1779511116504,20.28,75478.01,160.7,-0.50799,0.00047,16.8217]
[1779511123539,20.28,75477.9,160.7,-0.50804,0.00047,16.82164]
[1779511123638,20.28,75477.9,160.7,-0.50804,0.00047,16.82164]
[1779511123762,20.28,75477.9,160.7,-0.50804,0.00047,16.82164]
[1779511123934,20.29,75476.54,160.7,-0.50867,0.00047,16.82077]
[1779511125718,20.29,75474.07,160.7,-0.50983,0.00047,16.8191]
[1779511131259,20.31,75473.5,160.7,-0.51008,0.00047,16.81871]
[1779511133586,20.31,75473.75,160.7,-0.50996,0.00047,16.81889]
[1779511139039,20.32,75473.23,160.7,-0.5102,0.00047,16.81852]
[1779511143396,20.32,75470.75,160.7,-0.51135,0.00047,16.81665]
[1779511149109,20.33,75471.69,160.7,-0.5109,0.00047,16.81739]
[1779511150284,20.33,75471.69,160.7,-0.5109,0.00047,16.81739]
[1779511150508,20.33,75471.64,160.7,-0.51092,0.00047,16.81735]
[1779511155399,20.34,75473.41,160.7,-0.5101,0.00047,16.81866]
[1779511157716,20.34,75470.82,160.7,-0.5113,0.00046,16.81673]
[1779511163207,20.35,75470.37,160.7,-0.51151,0.00046,16.81638]
[1779511168242,20.35,75469.3,160.7,-0.512,0.00046,16.81553]
[1779511173497,20.36,75466.89,160.7,-0.51312,0.00046,16.80838]
[1779511173504,20.36,75466.89,160.7,-0.51312,0.00046,16.80838]
[1779511173537,20.36,75466.89,160.7,-0.51312,0.00046,16.80838]
[1779511173539,20.36,75466.89,160.7,-0.51312,0.00046,16.80838]
[1779511173572,20.36,75466.48,160.7,-0.51331,0.00046,16.80802]
[1779511174008,20.36,75466.48,160.7,-0.51331,0.00046,16.80802]
[1779511174878,20.36,75466.48,160.7,-0.51331,0.00046,16.80802]
[1779511175511,20.36,75464.2,160.7,-0.51437,0.00046,16.80597]
[1779511175521,20.36,75464.2,160.7,-0.51437,0.00046,16.80597]
[1779511177018,20.36,75462.8,160.7,-0.51502,0.00046,16.80465]
[1779511179777,20.36,75462.8,160.7,-0.51502,0.00046,16.80465]
[1779511179793,20.36,75462.8,160.7,-0.51502,0.00046,16.80465]
[1779511179802,20.36,75462.8,160.7,-0.51502,0.00046,16.80465]
[1779511179812,20.36,75462.8,160.7,-0.51502,0.00046,16.80465]
[1779511179836,20.36,75462.8,160.7,-0.51502,0.00046,16.80465]
[1779511180084,20.36,75462.52,160.7,-0.51514,0.00046,16.80438]
[1779511180086,20.36,75462.52,160.7,-0.51514,0.00046,16.80438]
[1779511180930,20.37,75459.01,160.7,-0.51677,0.00046,16.80087]
[1779511181909,20.37,75459.01,160.7,-0.51677,0.00046,16.80087]
[1779511181935,20.38,75456.79,160.7,-0.51779,0.00046,16.79851]
[1779511182190,20.38,75456.79,160.7,-0.51779,0.00046,16.79851]
[1779511183497,20.39,75454.58,160.7,-0.5188,0.00046,16.79605]
[1779511183531,20.39,75454.58,160.7,-0.5188,0.00046,16.79605]
[1779511183622,20.39,75454.58,160.7,-0.5188,0.00046,16.79605]
[1779511183641,20.4,75449.97,160.7,-0.52093,0.00046,16.79056]
[1779511185012,20.4,75445.1,160.7,-0.52318,0.00046,16.78423]
[1779511185139,20.4,75445.1,160.7,-0.52318,0.00046,16.78423]
[1779511185255,20.4,75445.1,160.7,-0.52318,0.00046,16.78423]
[1779511188557,20.41,75442.43,160.7,-0.5244,0.00046,16.78056]
[1779511193801,20.46,75440.99,160.7,-0.525,0.00046,16.77868]
[1779511194511,20.47,75442.52,160.7,-0.52428,0.00046,16.7809]
[1779511195947,20.47,75441.03,160.7,-0.52496,0.00046,16.7788]
[1779511196029,20.47,75445.43,160.7,-0.52293,0.00046,16.78492]
[1779511201476,20.49,75443.29,160.7,-0.52389,0.00046,16.78205]
[1779511207519,20.51,75445.16,160.7,-0.52301,0.00046,16.78467]
[1779511210540,20.51,75441.74,160.7,-0.52458,0.00046,16.77995]
[1779511215576,20.52,75440.62,160.7,-0.52508,0.00046,16.77839]
[1779511220611,20.53,75440.59,160.7,-0.52508,0.00046,16.77838]
[1779511221962,20.53,75440.59,160.7,-0.52508,0.00046,16.77838]
[1779511221984,20.53,75440.59,160.7,-0.52508,0.00046,16.77838]
[1779511222817,20.53,75440.67,160.7,-0.52504,0.00046,16.7785]
[1779511225529,20.53,75443.27,160.7,-0.52384,0.00046,16.78217]
[1779511230686,20.54,75445.83,160.7,-0.52266,0.00046,16.78565]
[1779511232159,20.54,75445.76,160.7,-0.5227,0.00046,16.78043]
[1779511236869,20.54,75445.56,160.7,-0.52279,0.00046,16.78017]
[1779511242508,20.55,75443.78,160.7,-0.5236,0.00046,16.77779]
[1779511247805,20.55,75442.99,160.7,-0.52395,0.00046,16.77672]
[1779511252840,20.56,75442.98,160.7,-0.52395,0.00046,16.77673]
[1779511255969,20.56,75443.02,160.7,-0.52393,0.00046,16.77679]
[1779511261903,20.57,75443.25,160.7,-0.52381,0.00046,16.77713]
[1779511267051,20.57,75440.96,160.7,-0.52486,0.00046,16.77392]
[1779511267445,20.57,75440.01,160.7,-0.52529,0.00046,16.77256]
[1779511269557,20.57,75436.3,160.7,-0.527,0.00046,16.76704]
[1779511274994,20.58,75436.4,160.7,-0.52694,0.00046,16.76721]
[1779511282043,20.58,75435.43,160.7,-0.52738,0.00046,16.76573]
[1779511287081,20.58,75433.41,160.7,-0.52831,0.00046,16.76256]
[1779511291109,20.59,75436.46,160.7,-0.52691,0.00046,16.7622]
[1779511296144,20.59,75435.84,160.7,-0.52719,0.00046,16.76127]
[1779511298131,20.59,75435.84,160.7,-0.52719,0.00046,16.76127]
[1779511303540,20.6,75436.6,160.7,-0.52683,0.00046,16.76245]
[1779511311348,20.6,75436.19,160.7,-0.52701,0.00046,16.76185]
[1779511314140,20.6,75435.48,160.7,-0.52734,0.00046,16.76076]
[1779511322326,20.61,75436.84,160.7,-0.52671,0.00046,16.76287]
[1779511325250,20.61,75436.01,160.7,-0.52708,0.00046,16.76161]
[1779511331783,20.61,75436.01,160.7,-0.52708,0.00046,16.76161]
[1779511336435,20.62,75436.13,160.7,-0.52702,0.00046,16.76182]
[1779511341552,20.62,75436.88,160.7,-0.52667,0.00046,16.76298]
[1779511342406,20.62,75436.03,160.7,-0.52706,0.00046,16.76169]
[1779511342929,20.62,75436.03,160.7,-0.52706,0.00046,16.76169]
[1779511345626,20.62,75435.89,160.7,-0.52712,0.00046,16.76148]
[1779511345726,20.62,75435.89,160.7,-0.52712,0.00046,16.76148]
[1779511345737,20.62,75435.89,160.7,-0.52712,0.00046,16.76148]
[1779511345798,20.62,75435.89,160.7,-0.52712,0.00046,16.76148]
[1779511347250,20.62,75434.18,160.7,-0.5279,0.00046,16.75883]
[1779511347372,20.62,75434.18,160.7,-0.5279,0.00046,16.75883]
[1779511347737,20.62,75434.18,160.7,-0.5279,0.00046,16.75883]
[1779511348924,20.62,75433.71,160.7,-0.52812,0.00046,16.75809]
[1779511349803,20.63,75434.16,160.7,-0.52791,0.00046,16.7588]
[1779511350494,20.63,75434.28,160.7,-0.52785,0.00046,16.75899]
[1779511350791,20.63,75434.28,160.7,-0.52785,0.00046,16.75899]
[1779511351743,20.63,75433.14,160.7,-0.52838,0.00046,16.75719]
[1779511357571,20.63,75436.44,160.7,-0.52687,0.00046,16.75721]
[1779511362606,20.63,75436.38,160.7,-0.52689,0.00046,16.75713]
[1779511365754,20.63,75436.38,160.7,-0.52689,0.00046,16.75713]
[1779511371671,20.64,75438.25,160.7,-0.52602,0.00046,16.75996]
[1779511376706,20.64,75439.44,160.7,-0.52547,0.00046,16.76172]
[1779511382748,20.65,75438.62,160.7,-0.52584,0.00046,16.76055]
[1779511383839,20.65,75438.62,160.7,-0.52584,0.00046,16.76055]
[1779511383842,20.65,75438.62,160.7,-0.52584,0.00046,16.76055]
[1779511386561,20.65,75438.49,160.7,-0.5259,0.00046,16.76037]
[1779511386563,20.65,75438.49,160.7,-0.5259,0.00046,16.76037]
[1779511393624,20.66,75438.17,160.7,-0.52604,0.00046,16.75991]
[1779511399367,20.66,75438.31,160.7,-0.52597,0.00046,16.76014]
[1779511409940,20.67,75439.71,160.7,-0.52532,0.00046,16.7622]
[1779511411954,20.67,75443.14,160.7,-0.52375,0.00046,16.76189]
[1779511416989,20.67,75441.9,160.7,-0.52432,0.00046,16.76018]
[1779511422024,20.67,75441.47,160.7,-0.52451,0.00046,16.75959]
[1779511434108,20.68,75441.4,160.7,-0.52454,0.00046,16.75951]
[1779511440151,20.68,75441.21,160.7,-0.52462,0.00046,16.75925]
[1779511445186,20.68,75441.18,160.7,-0.52463,0.00046,16.75921]
[1779511450221,20.68,75441.06,160.7,-0.52468,0.00046,16.75905]
[1779511457270,20.68,75441.1,160.7,-0.52466,0.00046,16.75912]
[1779511458374,20.68,75441.22,160.7,-0.52461,0.00046,16.75929]
[1779511459284,20.69,75435.52,160.7,-0.52721,0.00046,16.7509]
[1779511462555,20.69,75435.05,160.7,-0.52742,0.00046,16.75018]
[1779511462719,20.69,75429.99,160.7,-0.52974,0.00046,16.74208]
[1779511470364,20.69,75427.93,160.7,-0.53067,0.00046,16.73863]
[1779511475396,20.69,75427.74,160.7,-0.53077,0.00046,16.73317]
[1779511480431,20.69,75431.63,160.7,-0.52899,0.00046,16.73965]
[1779511485466,20.69,75431.27,160.7,-0.52915,0.00046,16.73907]
[1779511490501,20.7,75431.75,160.7,-0.52893,0.00046,16.73985]
[1779511493181,20.7,75431.08,160.7,-0.52924,0.00046,16.73876]
[1779511496663,20.7,75433.93,160.7,-0.52793,0.00046,16.74332]
[1779511500571,20.7,75430.49,160.7,-0.52951,0.00046,16.73779]
[1779511503592,20.7,75433.8,160.7,-0.52799,0.00046,16.74312]
[1779511505859,20.7,75433.85,160.7,-0.52797,0.00046,16.7432]
[1779511507812,20.7,75435.25,160.7,-0.52733,0.00046,16.74538]
[1779511508945,20.7,75442.99,160.7,-0.52379,0.00046,16.75664]
[1779511509433,20.7,75442.99,160.7,-0.52379,0.00046,16.75664]
[1779511509812,20.7,75442.99,160.7,-0.52379,0.00046,16.75664]
[1779511517113,20.69,75442.16,160.7,-0.52417,0.00046,16.75549]
[1779511517697,20.69,75438.78,160.7,-0.52572,0.00046,16.75066]
[1779511520718,20.69,75435.34,160.7,-0.5273,0.00046,16.74549]
[1779511525753,20.69,75434.85,160.7,-0.52752,0.00046,16.74474]
[1779511530791,20.69,75433.51,160.7,-0.52813,0.00046,16.74264]
[1779511534713,20.69,75432.86,160.7,-0.52844,0.00046,16.73646]
[1779511540450,20.69,75433.04,160.7,-0.52836,0.00046,16.73674]
[1779511545895,20.69,75430.38,160.7,-0.52958,0.00046,16.73243]
[1779511550930,20.69,75430.19,160.7,-0.52966,0.00046,16.73212]
[1779511555965,20.69,75428.54,160.7,-0.53042,0.00046,16.72936]
[1779511556753,20.69,75428.54,160.7,-0.53042,0.00046,16.72936]
[1779511560480,20.69,75432.32,160.7,-0.52869,0.00046,16.73559]
[1779511567042,20.69,75431.93,160.7,-0.52887,0.00046,16.73495]
[1779511572077,20.69,75432.47,160.7,-0.52862,0.00046,16.73582]
[1779511577112,20.69,75432.32,160.7,-0.52869,0.00046,16.73557]
[1779511583154,20.69,75431.83,160.7,-0.52892,0.00046,16.73478]
[1779511589196,20.69,75431.87,160.7,-0.5289,0.00046,16.73485]
[1779511594249,20.69,75431.76,160.7,-0.52896,0.00046,16.72952]
[1779511599284,20.69,75432.59,160.7,-0.52858,0.00046,16.73086]
[1779511604319,20.69,75435.81,160.7,-0.5271,0.00046,16.7359]
[1779511610401,20.69,75437.32,160.7,-0.52641,0.00046,16.73819]
[1779511613893,20.69,75434.64,160.7,-0.52764,0.00046,16.7341]
[1779511613895,20.69,75434.64,160.7,-0.52764,0.00046,16.7341]
[1779511616466,20.69,75431.69,160.7,-0.52899,0.00046,16.72942]
[1779511616468,20.69,75431.69,160.7,-0.52899,0.00046,16.72942]
[1779511621562,20.69,75432.41,160.7,-0.52866,0.00046,16.73058]
[1779511626071,20.69,75435.97,160.7,-0.52703,0.00046,16.73615]
[1779511631508,20.69,75437.22,160.7,-0.52646,0.00046,16.73804]
[1779511638557,20.69,75437.39,160.7,-0.52638,0.00046,16.73829]
[1779511646592,20.69,75437.28,160.7,-0.52643,0.00046,16.73813]
[1779511651648,20.69,75437.46,160.7,-0.52636,0.00046,16.73324]
[1779511656683,20.69,75437.26,160.7,-0.52645,0.00046,16.73294]
[1779511662484,20.69,75436.24,160.7,-0.52692,0.00046,16.73139]
[1779511665607,20.69,75435.11,160.7,-0.52744,0.00046,16.72966]
[1779511667561,20.69,75435.34,160.7,-0.52733,0.00046,16.73002]
[1779511672795,20.69,75434.37,160.7,-0.52777,0.00046,16.72853]
[1779511677830,20.69,75433.7,160.7,-0.52808,0.00046,16.72748]
[1779511682865,20.69,75433.69,160.7,-0.52808,0.00046,16.72746]
[1779511686635,20.69,75433.85,160.7,-0.52801,0.00046,16.72771]
[1779511686637,20.69,75433.85,160.7,-0.52801,0.00046,16.72771]
[1779511690221,20.69,75435.1,160.7,-0.52744,0.00046,16.72966]
[1779511695599,20.69,75436.43,160.7,-0.52683,0.00046,16.73169]
[1779511695618,20.69,75436.43,160.7,-0.52683,0.00046,16.73169]
[1779511700994,20.68,75435.48,160.7,-0.52727,0.00046,16.73023]
[1779511706031,20.68,75434.78,160.7,-0.52759,0.00046,16.72914]
[1779511711066,20.68,75437.1,160.7,-0.52655,0.00046,16.72752]
[1779511716102,20.68,75434.38,160.7,-0.5278,0.00046,16.72333]
[1779511721137,20.67,75434.25,160.7,-0.52786,0.00046,16.72312]
[1779511726172,20.67,75432.84,160.7,-0.52851,0.00046,16.72088]
[1779511728186,20.67,75429.3,160.7,-0.53013,0.00046,16.71508]
[1779511729654,20.67,75428.86,160.7,-0.53033,0.00046,16.71434]
[1779511731850,20.67,75426.37,160.7,-0.53147,0.00046,16.71007]
[1779511737249,20.67,75425.64,160.7,-0.53181,0.00046,16.70879]
[1779511739573,20.67,75426.26,160.7,-0.53152,0.00046,16.70988]
[1779511740270,20.67,75429.73,160.7,-0.52994,0.00046,16.71579]
[1779511745305,20.67,75428.87,160.7,-0.53033,0.00046,16.71434]
[1779511750340,20.67,75428.78,160.7,-0.53037,0.00046,16.71418]
[1779511755375,20.67,75428.2,160.7,-0.53064,0.00046,16.71319]
[1779511760410,20.67,75431.41,160.7,-0.52918,0.00046,16.71853]
[1779511764722,20.66,75430.64,160.7,-0.52953,0.00046,16.71726]
[1779511770481,20.66,75430.7,160.7,-0.52951,0.00046,16.71735]
[1779511775517,20.66,75430.69,160.7,-0.52953,0.00046,16.71216]
[1779511781559,20.66,75430.34,160.7,-0.52969,0.00046,16.71158]
[1779511786594,20.66,75431.82,160.7,-0.52901,0.00046,16.714]
[1779511791629,20.65,75433.22,160.7,-0.52837,0.00046,16.71624]
[1779511797320,20.65,75433.13,160.7,-0.52842,0.00046,16.71609]
[1779511798497,20.65,75433.13,160.7,-0.52842,0.00046,16.71609]
[1779511798737,20.65,75431.38,160.7,-0.52922,0.00046,16.71326]
[1779511798740,20.65,75431.38,160.7,-0.52922,0.00046,16.71326]
[1779511799685,20.65,75441.57,160.7,-0.52455,0.00046,16.72876]
[1779511804720,20.65,75441.07,160.7,-0.52478,0.00046,16.72805]
[1779511809716,20.65,75441.07,160.7,-0.52478,0.00046,16.72805]
[1779511810392,20.65,75441.42,160.7,-0.52462,0.00046,16.72854]
[1779511810762,20.65,75446.28,160.7,-0.52239,0.00046,16.73515]
[1779511815798,20.65,75446.65,160.7,-0.52222,0.00046,16.73562]
[1779511819715,20.65,75446.65,160.7,-0.52222,0.00046,16.73562]
[1779511819717,20.65,75446.65,160.7,-0.52222,0.00046,16.73562]
[1779511819826,20.65,75446.69,160.7,-0.5222,0.00046,16.73567]
[1779511823009,20.65,75446.66,160.7,-0.52222,0.00046,16.73563]
[1779511823520,20.64,75446.66,160.7,-0.52222,0.00046,16.73562]
[1779511826939,20.64,75448.14,160.7,-0.52154,0.00046,16.73752]
[1779511827040,20.64,75452.32,160.7,-0.51962,0.00046,16.74261]
[1779511832960,20.64,75452.67,160.7,-0.51946,0.00046,16.74302]
[1779511833424,20.64,75452.67,160.7,-0.51946,0.00046,16.74302]
[1779511835493,20.64,75452.88,160.7,-0.51937,0.00046,16.7381]
[1779511838848,20.64,75452.88,160.7,-0.51937,0.00046,16.7381]
[1779511843730,20.64,75452.99,160.7,-0.51933,0.00046,16.73822]
[1779511843995,20.64,75452.1,160.7,-0.51974,0.00046,16.73718]
[1779511849029,20.63,75452.19,160.7,-0.5197,0.00046,16.73728]
[1779511850997,20.63,75452.08,160.7,-0.51975,0.00046,16.73715]
[1779511857444,20.63,75451.09,160.7,-0.52021,0.00046,16.73596]
[1779511863128,20.62,75451.1,160.7,-0.52021,0.00046,16.73596]
[1779511868164,20.62,75454.01,160.7,-0.51888,0.00046,16.73935]
[1779511874206,20.62,75453.64,160.7,-0.51905,0.00046,16.73892]
[1779511879241,20.61,75453.92,160.7,-0.51893,0.00046,16.73923]
[1779511884275,20.61,75454.02,160.7,-0.51889,0.00046,16.73934]
[1779511889311,20.61,75453.91,160.7,-0.51894,0.00046,16.73921]
[1779511894346,20.6,75453.71,160.7,-0.51904,0.00046,16.73382]
[1779511899386,20.6,75453.78,160.7,-0.51901,0.00046,16.73389]
[1779511904421,20.6,75454.08,160.7,-0.51888,0.00046,16.73423]
[1779511909456,20.6,75454.23,160.7,-0.51881,0.00046,16.73439]
[1779511911678,20.6,75454.61,160.7,-0.51864,0.00046,16.73482]
[1779511917554,20.59,75455.41,160.7,-0.51827,0.00046,16.73571]
[1779511923553,20.59,75455.16,160.7,-0.5184,0.00046,16.73542]
[1779511928589,20.58,75455.51,160.7,-0.51824,0.00046,16.7358]
[1779511938659,20.57,75454.77,160.7,-0.51859,0.00046,16.73495]
[1779511944701,20.57,75455.04,160.7,-0.51847,0.00046,16.73525]
[1779511949736,20.56,75455.38,160.7,-0.51832,0.00046,16.73562]
[1779511954776,20.56,75454.81,160.7,-0.51859,0.00046,16.72982]
[1779511960614,20.56,75454.84,160.7,-0.51858,0.00046,16.72985]
[1779511960616,20.56,75454.84,160.7,-0.51858,0.00046,16.72985]
[1779511964380,20.55,75451.4,160.7,-0.52017,0.00046,16.72583]
[1779511969623,20.55,75451.26,160.7,-0.52024,0.00046,16.72566]
[1779511975935,20.55,75450.92,160.7,-0.5204,0.00046,16.72524]
[1779511980970,20.54,75451.43,160.7,-0.52017,0.00046,16.72584]
[1779511987012,20.54,75451.35,160.7,-0.52021,0.00046,16.72574]
[1779511993899,20.54,75452.14,160.7,-0.51985,0.00046,16.72668]
[1779512001110,20.53,75452.11,160.7,-0.51988,0.00046,16.72662]
[1779512009166,20.52,75452.05,160.7,-0.51991,0.00046,16.72653]
[1779512014317,20.52,75452.94,160.7,-0.51951,0.00046,16.72242]
[1779512016443,20.52,75452.43,160.7,-0.51975,0.00046,16.72181]
[1779512022257,20.51,75452.87,160.7,-0.51955,0.00046,16.72232]
[1779512027350,20.51,75452.0,160.7,-0.51996,0.00046,16.72128]
[1779512027381,20.51,75452.0,160.7,-0.51996,0.00046,16.72128]
[1779512027668,20.51,75452.0,160.7,-0.51996,0.00046,16.72128]
[1779512027669,20.51,75452.0,160.7,-0.51996,0.00046,16.72128]
[1779512027806,20.51,75452.0,160.7,-0.51996,0.00046,16.72128]
[1779512028676,20.51,75452.0,160.7,-0.51996,0.00046,16.72128]
[1779512028707,20.51,75452.0,160.7,-0.51996,0.00046,16.72128]
[1779512028778,20.51,75446.75,160.7,-0.52239,0.00046,16.71469]
[1779512029324,20.51,75446.75,160.7,-0.52239,0.00046,16.71469]
[1779512029688,20.51,75446.75,160.7,-0.52239,0.00046,16.71469]
[1779512030148,20.51,75446.95,160.7,-0.5223,0.00046,16.71495]
[1779512035348,20.5,75447.25,160.7,-0.52217,0.00046,16.71533]
[1779512035898,20.5,75447.25,160.7,-0.52217,0.00046,16.71533]
[1779512038144,20.5,75447.03,160.7,-0.52227,0.00046,16.71504]
[1779512038573,20.5,75447.03,160.7,-0.52227,0.00046,16.71504]
[1779512039881,20.5,75446.06,160.7,-0.52272,0.00046,16.71376]
[1779512040907,20.5,75445.97,160.7,-0.52276,0.00046,16.71364]
[1779512047649,20.5,75444.8,160.7,-0.52331,0.00046,16.71205]
[1779512047819,20.5,75444.8,160.7,-0.52331,0.00046,16.71205]
[1779512050227,20.49,75441.63,160.7,-0.52478,0.00046,16.70763]
[1779512050323,20.49,75441.63,160.7,-0.52478,0.00046,16.70762]
[1779512052555,20.49,75441.63,160.7,-0.52478,0.00046,16.70762]
[1779512055533,20.49,75441.44,160.7,-0.52488,0.00046,16.70734]
[1779512055995,20.49,75441.44,160.7,-0.52488,0.00046,16.70733]
[1779512055996,20.49,75441.44,160.7,-0.52488,0.00046,16.70733]
[1779512061531,20.48,75441.32,160.7,-0.52494,0.00046,16.70714]
[1779512062105,20.48,75441.32,160.7,-0.52494,0.00046,16.70714]
[1779512062539,20.48,75441.16,160.7,-0.52502,0.00046,16.7069]
[1779512064764,20.48,75441.05,160.7,-0.52507,0.00046,16.70674]
[1779512064862,20.48,75441.05,160.7,-0.52507,0.00046,16.70674]
[1779512075537,20.47,75438.97,160.7,-0.52605,0.00046,16.6985]
[1779512084443,20.47,75439.19,160.7,-0.52595,0.00046,16.69882]
[1779512091742,20.47,75439.08,160.7,-0.52601,0.00046,16.69864]
[1779512100805,20.46,75439.31,160.7,-0.52591,0.00046,16.69897]
[1779512104833,20.46,75444.78,160.7,-0.52337,0.00046,16.70676]
[1779512104972,20.46,75444.78,160.7,-0.52337,0.00046,16.70676]
[1779512111882,20.46,75443.73,160.7,-0.52386,0.00046,16.70531]
[1779512115549,20.46,75443.51,160.7,-0.52396,0.00046,16.705]
[1779512116870,20.46,75443.82,160.7,-0.52382,0.00046,16.70543]
[1779512121952,20.46,75443.54,160.7,-0.52395,0.00046,16.70503]
[1779512123676,20.46,75443.89,160.7,-0.52379,0.00046,16.70552]
[1779512124495,20.46,75443.56,160.7,-0.52394,0.00046,16.70506]
[1779512130354,20.46,75443.68,160.7,-0.52389,0.00046,16.70523]
[1779512131599,20.46,75443.68,160.7,-0.52388,0.00046,16.70524]
[1779512132537,20.46,75443.67,160.7,-0.5239,0.00046,16.70006]
[1779512133422,20.46,75443.67,160.7,-0.5239,0.00046,16.70006]
[1779512139071,20.46,75443.67,160.7,-0.52389,0.00046,16.70007]
[1779512144106,20.47,75443.68,160.7,-0.52389,0.00046,16.70009]
[1779512154195,20.47,75443.71,160.7,-0.52386,0.00046,16.70016]
[1779512161248,20.48,75443.29,160.7,-0.52405,0.00046,16.69959]
[1779512168297,20.48,75443.56,160.7,-0.52392,0.00046,16.69998]
[1779512173331,20.49,75443.52,160.7,-0.52393,0.00046,16.69994]
[1779512178367,20.49,75443.19,160.7,-0.52408,0.00046,16.69949]
[1779512187430,20.49,75442.77,160.7,-0.52427,0.00046,16.69892]
[1779512188065,20.49,75442.77,160.7,-0.52427,0.00046,16.69892]
[1779512188437,20.49,75439.18,160.7,-0.52593,0.00046,16.69373]
[1779512194479,20.5,75438.0,160.7,-0.52649,0.00046,16.68681]
[1779512200521,20.5,75438.0,160.7,-0.52649,0.00046,16.68681]
[1779512210929,20.49,75437.96,160.7,-0.52651,0.00046,16.68675]
[1779512216633,20.49,75437.54,160.7,-0.5267,0.00046,16.6861]
[1779512228717,20.49,75437.55,160.7,-0.5267,0.00046,16.68612]
[1779512233717,20.49,75437.55,160.7,-0.5267,0.00046,16.68612]
[1779512242815,20.49,75437.71,160.7,-0.52662,0.00046,16.68636]
[1779512247850,20.49,75437.66,160.7,-0.52665,0.00046,16.68628]
[1779512251952,20.49,75437.71,160.7,-0.52662,0.00046,16.68636]
[1779512257920,20.49,75437.53,160.7,-0.52672,0.00046,16.68091]
[1779512266560,20.49,75437.52,160.7,-0.52672,0.00046,16.6809]
[1779512274222,20.49,75437.52,160.7,-0.52673,0.00046,16.68089]
[1779512274227,20.49,75437.52,160.7,-0.52673,0.00046,16.68089]
[1779512275303,20.49,75437.52,160.7,-0.52673,0.00046,16.68089]
[1779512275344,20.49,75437.52,160.7,-0.52673,0.00046,16.68089]
[1779512282088,20.49,75437.52,160.7,-0.52673,0.00046,16.68089]
[1779512290144,20.49,75437.09,160.7,-0.52693,0.00046,16.68022]
[1779512296195,20.49,75437.48,160.7,-0.52675,0.00046,16.68082]
[1779512301275,20.49,75437.49,160.7,-0.52675,0.00046,16.68083]
[1779512301281,20.49,75437.49,160.7,-0.52675,0.00046,16.68083]
[1779512302301,20.49,75437.49,160.7,-0.52675,0.00046,16.68082]
[1779512302444,20.49,75437.49,160.7,-0.52675,0.00046,16.68082]
[1779512308271,20.48,75437.42,160.7,-0.52678,0.00046,16.68071]
[1779512313832,20.48,75437.32,160.7,-0.52684,0.00046,16.67538]
[1779512316127,20.48,75437.17,160.7,-0.52691,0.00046,16.67515]
[1779512316135,20.48,75437.17,160.7,-0.52691,0.00046,16.67515]
[1779512317204,20.48,75437.14,160.7,-0.52692,0.00046,16.67511]
[1779512317397,20.48,75437.14,160.7,-0.52692,0.00046,16.67511]
[1779512324391,20.48,75437.56,160.7,-0.52673,0.00046,16.67575]
[1779512329426,20.48,75438.95,160.7,-0.52609,0.00046,16.67784]
[1779512334461,20.48,75440.6,160.7,-0.52532,0.00046,16.68027]
[1779512341510,20.48,75442.04,160.7,-0.52466,0.00046,16.68233]
[1779512346197,20.48,75441.73,160.7,-0.5248,0.00046,16.68189]
[1779512354601,20.47,75441.84,160.7,-0.52475,0.00046,16.68204]
[1779512363664,20.47,75441.88,160.7,-0.52474,0.00046,16.68208]
[1779512364875,20.47,75441.88,160.7,-0.52474,0.00046,16.68208]
[1779512364975,20.47,75441.88,160.7,-0.52474,0.00046,16.68208]
[1779512369059,20.47,75441.88,160.7,-0.52474,0.00046,16.68208]
[1779512369061,20.47,75441.88,160.7,-0.52474,0.00046,16.68208]
[1779512369101,20.47,75441.88,160.7,-0.52474,0.00046,16.68208]
[1779512369708,20.47,75449.67,160.7,-0.52112,0.00046,16.69252]
[1779512374743,20.47,75449.67,160.7,-0.52113,0.00046,16.68735]
[1779512378026,20.47,75450.19,160.7,-0.52089,0.00046,16.68799]
[1779512378061,20.47,75450.19,160.7,-0.52089,0.00046,16.68799]
[1779512378192,20.47,75449.82,160.7,-0.52107,0.00046,16.68753]
[1779512379084,20.47,75449.82,160.7,-0.52107,0.00046,16.68753]
[1779512379185,20.47,75456.04,160.7,-0.51817,0.00046,16.69486]
[1779512379848,20.47,75456.04,160.7,-0.51817,0.00046,16.69486]
[1779512382137,20.47,75457.69,160.7,-0.51741,0.00046,16.69666]
[1779512382535,20.47,75457.73,160.7,-0.51739,0.00046,16.6967]
[1779512386915,20.47,75457.77,160.7,-0.51737,0.00046,16.69675]
[1779512389972,20.47,75457.81,160.7,-0.51735,0.00046,16.69679]
[1779512389973,20.47,75457.81,160.7,-0.51735,0.00046,16.69679]
[1779512390072,20.47,75457.62,160.7,-0.51744,0.00046,16.69658]
[1779512396897,20.47,75457.13,160.7,-0.51767,0.00046,16.69606]
[1779512401933,20.47,75458.6,160.7,-0.51698,0.00046,16.69763]
[1779512403434,20.47,75458.51,160.7,-0.51703,0.00046,16.69754]
[1779512407491,20.47,75458.22,160.7,-0.51716,0.00046,16.69723]
[1779512407492,20.47,75458.22,160.7,-0.51716,0.00046,16.69723]
[1779512413013,20.47,75457.17,160.7,-0.51764,0.00046,16.69611]
[1779512418048,20.48,75457.5,160.7,-0.51749,0.00046,16.69648]
[1779512425097,20.48,75457.54,160.7,-0.51746,0.00046,16.69653]
[1779512430133,20.48,75456.56,160.7,-0.51792,0.00046,16.69547]
[1779512436731,20.48,75456.33,160.7,-0.51803,0.00046,16.69005]
[1779512437188,20.49,75451.99,160.7,-0.52004,0.00046,16.68507]
[1779512439324,20.49,75450.05,160.7,-0.52094,0.00046,16.68271]
[1779512439330,20.49,75450.05,160.7,-0.52094,0.00046,16.68271]
[1779512440216,20.49,75443.44,160.7,-0.52401,0.00046,16.674]
[1779512443957,20.49,75441.27,160.7,-0.52501,0.00046,16.67094]
[1779512443970,20.49,75441.27,160.7,-0.52501,0.00046,16.67094]
[1779512443976,20.49,75441.27,160.7,-0.52501,0.00046,16.67094]
[1779512444698,20.49,75441.23,160.7,-0.52503,0.00046,16.67088]
[1779512444700,20.49,75441.23,160.7,-0.52503,0.00046,16.67088]
[1779512445195,20.49,75441.23,160.7,-0.52503,0.00046,16.67088]
[1779512450286,20.49,75441.12,160.7,-0.52508,0.00046,16.67073]
[1779512455321,20.5,75442.15,160.7,-0.5246,0.00046,16.67221]
[1779512460356,20.5,75443.78,160.7,-0.52384,0.00046,16.67451]
[1779512466399,20.5,75444.57,160.7,-0.52347,0.00046,16.6756]
[1779512474455,20.5,75444.19,160.7,-0.52365,0.00046,16.67507]
[1779512479490,20.5,75445.09,160.7,-0.52323,0.00046,16.6763]
[1779512482511,20.5,75440.46,160.7,-0.52538,0.00046,16.6698]
[1779512487546,20.5,75439.59,160.7,-0.52578,0.00046,16.66852]
[1779512492581,20.5,75438.85,160.7,-0.52613,0.00046,16.66226]
[1779512498624,20.5,75438.68,160.7,-0.52621,0.00046,16.66201]
[1779512510709,20.5,75438.65,160.7,-0.52622,0.00046,16.66195]
[1779512516751,20.5,75437.86,160.7,-0.52659,0.00046,16.66076]
[1779512526821,20.5,75437.86,160.7,-0.52659,0.00046,16.66076]
[1779512528450,20.5,75437.86,160.7,-0.52659,0.00046,16.66076]
[1779512529480,20.5,75437.86,160.7,-0.52659,0.00046,16.66076]
[1779512529842,20.5,75437.89,160.7,-0.52658,0.00046,16.66081]
[1779512535813,20.5,75436.89,160.7,-0.52704,0.00046,16.65928]
[1779512540383,20.5,75436.15,160.7,-0.52738,0.00046,16.65814]
[1779512547305,20.5,75435.83,160.7,-0.52753,0.00046,16.65764]
[1779512553003,20.5,75435.84,160.7,-0.52754,0.00046,16.65248]
[1779512565087,20.5,75435.91,160.7,-0.52751,0.00046,16.65259]
[1779512570122,20.5,75434.89,160.7,-0.52798,0.00046,16.65098]
[1779512578178,20.5,75434.88,160.7,-0.52799,0.00046,16.65096]
[1779512584220,20.5,75434.93,160.7,-0.52797,0.00046,16.65102]
[1779512591602,20.49,75434.84,160.7,-0.52801,0.00046,16.65087]
[1779512597877,20.49,75434.84,160.7,-0.52802,0.00046,16.65086]
[1779512604359,20.49,75434.72,160.7,-0.52808,0.00046,16.65065]
[1779512609395,20.49,75435.33,160.7,-0.5278,0.00046,16.65161]
[1779512618458,20.48,75435.21,160.7,-0.52787,0.00046,16.64622]
[1779512623493,20.48,75435.09,160.7,-0.52793,0.00046,16.64603]
[1779512628528,20.48,75435.34,160.7,-0.52781,0.00046,16.64641]
[1779512633348,20.48,75436.93,160.7,-0.52708,0.00046,16.64888]
[1779512638597,20.47,75437.66,160.7,-0.52675,0.00046,16.64998]
[1779512643633,20.47,75438.45,160.7,-0.52638,0.00046,16.65117]
[1779512648668,20.47,75437.24,160.7,-0.52695,0.00046,16.64931]
[1779512655717,20.46,75436.8,160.7,-0.52716,0.00047,16.64861]
[1779512661208,20.46,75436.87,160.7,-0.52713,0.00047,16.64872]
[1779512665002,20.46,75436.21,160.7,-0.52744,0.00047,16.64768]
[1779512665209,20.46,75436.21,160.7,-0.52744,0.00047,16.64768]
[1779512673843,20.45,75437.19,160.7,-0.52701,0.00047,16.64399]
[1779512678878,20.45,75435.53,160.7,-0.52778,0.00047,16.6414]
[1779512683912,20.45,75434.81,160.7,-0.52812,0.00047,16.64025]
[1779512684857,20.45,75434.81,160.7,-0.52812,0.00047,16.64025]
[1779512684982,20.45,75434.81,160.7,-0.52812,0.00047,16.64025]
[1779512687302,20.45,75437.69,160.7,-0.52678,0.00047,16.64474]
[1779512687365,20.45,75437.69,160.7,-0.52678,0.00047,16.64474]
[1779512687550,20.45,75437.81,160.7,-0.52673,0.00047,16.64492]
[1779512687942,20.45,75444.51,160.7,-0.52361,0.00047,16.65464]
[1779512689359,20.45,75444.51,160.7,-0.52361,0.00047,16.65464]
[1779512689459,20.45,75446.5,160.7,-0.52268,0.00047,16.65732]
[1779512692176,20.44,75446.79,160.7,-0.52255,0.00047,16.6577]
[1779512692439,20.44,75446.79,160.7,-0.52255,0.00047,16.6577]
[1779512692460,20.44,75446.79,160.7,-0.52255,0.00047,16.6577]
[1779512692510,20.44,75446.53,160.7,-0.52267,0.00047,16.65736]
[1779512692851,20.44,75446.53,160.7,-0.52267,0.00047,16.65736]
[1779512693522,20.44,75446.53,160.7,-0.52267,0.00047,16.65736]
[1779512693279,20.44,75465.0,160.7,-0.51406,0.00047,16.67802]
[1779512693985,20.44,75469.33,160.7,-0.51204,0.00047,16.68174]
[1779512695209,20.44,75469.33,160.7,-0.51204,0.00047,16.68174]
[1779512695321,20.44,75467.9,160.7,-0.51271,0.00047,16.68055]
[1779512698421,20.44,75466.45,160.7,-0.51339,0.00047,16.6793]
[1779512698430,20.44,75461.14,160.7,-0.51586,0.00047,16.67433]
[1779512699442,20.44,75461.14,160.7,-0.51586,0.00047,16.67433]
[1779512703149,20.44,75457.3,160.7,-0.51766,0.00047,16.67033]
[1779512703751,20.44,75457.3,160.7,-0.51766,0.00047,16.67033]
[1779512704060,20.44,75453.98,160.7,-0.51921,0.00047,16.66661]
[1779512709573,20.44,75453.02,160.7,-0.51965,0.00047,16.66548]
[1779512714602,20.43,75453.25,160.7,-0.51955,0.00047,16.66575]
[1779512719617,20.43,75453.33,160.7,-0.51951,0.00047,16.66584]
[1779512725120,20.43,75453.22,160.7,-0.51957,0.00047,16.66571]
[1779512731131,20.43,75453.29,160.7,-0.51953,0.00047,16.66579]
[1779512736133,20.43,75453.31,160.7,-0.51953,0.00047,16.66064]
[1779512741621,20.43,75453.8,160.7,-0.5193,0.00047,16.66122]
[1779512742342,20.43,75453.8,160.7,-0.5193,0.00047,16.66122]
[1779512742443,20.43,75456.76,160.7,-0.51792,0.00047,16.66457]
[1779512746356,20.43,75459.99,160.7,-0.51641,0.00047,16.66799]
[1779512748427,20.44,75460.24,160.7,-0.51629,0.00047,16.66825]
[1779512748463,20.44,75460.24,160.7,-0.51629,0.00047,16.66825]
[1779512748480,20.44,75460.24,160.7,-0.51629,0.00047,16.66825]
[1779512749377,20.44,75463.65,160.7,-0.5147,0.00047,16.67158]
[1779512751574,20.44,75464.8,160.7,-0.51417,0.00047,16.67265]
[1779512752603,20.44,75466.74,160.7,-0.51326,0.00047,16.67438]
[1779512752622,20.44,75466.74,160.7,-0.51326,0.00047,16.67438]
[1779512752398,20.44,75466.62,160.7,-0.51332,0.00047,16.67428]
[1779512752655,20.44,75466.62,160.7,-0.51332,0.00047,16.67428]
[1779512752678,20.44,75466.62,160.7,-0.51332,0.00047,16.67428]
[1779512753405,20.44,75474.89,160.7,-0.50946,0.00047,16.68071]
[1779512753638,20.44,75474.89,160.7,-0.50946,0.00047,16.68071]
[1779512754442,20.44,75474.89,160.7,-0.50946,0.00047,16.68071]
[1779512754457,20.44,75474.37,160.7,-0.5097,0.00047,16.68035]
[1779512760547,20.44,75475.52,160.7,-0.50916,0.00047,16.68114]
[1779512760551,20.44,75475.52,160.7,-0.50916,0.00047,16.68114]
[1779512760577,20.44,75476.37,160.7,-0.50877,0.00047,16.6817]
[1779512762957,20.43,75476.95,160.7,-0.5085,0.00047,16.68207]
[1779512769519,20.43,75477.74,160.7,-0.50813,0.00047,16.68257]
[1779512771533,20.43,75472.23,160.7,-0.5107,0.00047,16.67881]
[1779512773456,20.43,75472.42,160.7,-0.51061,0.00047,16.67895]
[1779512778582,20.43,75472.6,160.7,-0.51053,0.00047,16.67908]
[1779512780132,20.43,75472.77,160.7,-0.51045,0.00047,16.67921]
[1779512780596,20.43,75472.31,160.7,-0.51066,0.00047,16.67887]
[1779512783224,20.43,75469.48,160.7,-0.51199,0.00047,16.67668]
[1779512783261,20.43,75469.48,160.7,-0.51199,0.00047,16.67668]
[1779512783373,20.43,75469.48,160.7,-0.51199,0.00047,16.67668]
[1779512783617,20.43,75464.53,160.7,-0.51429,0.00047,16.6724]
[1779512783742,20.43,75464.53,160.7,-0.51429,0.00047,16.6724]
[1779512784492,20.43,75464.53,160.7,-0.51429,0.00047,16.6724]
[1779512787904,20.43,75460.94,160.7,-0.51597,0.00047,16.66895]
[1779512789510,20.43,75461.9,160.7,-0.51552,0.00047,16.6699]
[1779512790666,20.43,75454.39,160.7,-0.51903,0.00047,16.66189]
[1779512791895,20.43,75454.39,160.7,-0.51903,0.00047,16.66189]
[1779512793930,20.43,75452.31,160.7,-0.52,0.00047,16.65427]
[1779512793983,20.43,75452.31,160.7,-0.52,0.00047,16.65427]
[1779512800776,20.43,75450.62,160.7,-0.52079,0.00047,16.65222]
[1779512800781,20.43,75450.62,160.7,-0.52079,0.00047,16.65222]
[1779512801198,20.43,75450.62,160.7,-0.52079,0.00047,16.65222]
[1779512802308,20.43,75450.62,160.7,-0.52079,0.00047,16.65222]
[1779512802423,20.43,75447.08,160.7,-0.52244,0.00047,16.64769]
[1779512802917,20.43,75447.08,160.7,-0.52244,0.00047,16.64769]
[1779512802921,20.43,75443.14,160.7,-0.52428,0.00047,16.64232]
[1779512806779,20.43,75439.99,160.7,-0.52575,0.00047,16.63778]
[1779512812641,20.43,75440.15,160.7,-0.52567,0.00047,16.63802]
[1779512812642,20.43,75440.15,160.7,-0.52567,0.00047,16.63802]
[1779512816951,20.43,75440.52,160.7,-0.5255,0.00047,16.63856]
[1779512816998,20.43,75444.9,160.7,-0.52346,0.00047,16.64477]
[1779512820605,20.43,75444.71,160.7,-0.52355,0.00047,16.64451]
[1779512821030,20.43,75445.0,160.7,-0.52341,0.00047,16.64491]
[1779512827927,20.43,75444.66,160.7,-0.52357,0.00047,16.64444]
[1779512832967,20.43,75444.77,160.7,-0.52352,0.00047,16.64458]
[1779512838002,20.43,75444.66,160.7,-0.52357,0.00047,16.64443]
[1779512845051,20.43,75444.84,160.7,-0.52349,0.00047,16.64469]
[1779512850086,20.43,75443.51,160.7,-0.52411,0.00047,16.64285]
[1779512855121,20.44,75443.65,160.7,-0.52405,0.00047,16.63787]
[1779512864184,20.44,75441.69,160.7,-0.52496,0.00047,16.6351]
[1779512870226,20.44,75441.62,160.7,-0.52499,0.00047,16.63501]
[1779512875261,20.44,75441.29,160.7,-0.52514,0.00047,16.63454]
[1779512879289,20.44,75444.86,160.7,-0.52347,0.00047,16.63957]
[1779512884324,20.44,75445.5,160.7,-0.52317,0.00047,16.64044]
[1779512886759,20.44,75444.14,160.7,-0.52381,0.00047,16.63858]
[1779512900437,20.44,75444.93,160.7,-0.52344,0.00047,16.63967]
[1779512902800,20.44,75444.0,160.7,-0.52387,0.00047,16.63839]
[1779512905471,20.45,75440.81,160.7,-0.52536,0.00047,16.63385]
[1779512906667,20.45,75440.81,160.7,-0.52536,0.00047,16.63385]
[1779512906846,20.45,75440.31,160.7,-0.52559,0.00047,16.63312]
[1779512908579,20.45,75440.27,160.7,-0.52561,0.00047,16.63306]
[1779512913919,20.45,75442.06,160.7,-0.52478,0.00047,16.63048]
[1779512920577,20.45,75442.05,160.7,-0.52478,0.00047,16.63047]
[1779512925612,20.45,75442.43,160.7,-0.5246,0.00047,16.63102]
[1779512930647,20.45,75441.35,160.7,-0.52511,0.00047,16.62947]
[1779512931660,20.45,75441.35,160.7,-0.52511,0.00047,16.62947]
[1779512937697,20.45,75441.1,160.7,-0.52522,0.00047,16.62911]
[1779512942732,20.45,75442.22,160.7,-0.5247,0.00047,16.63072]
[1779512952802,20.45,75441.54,160.7,-0.52502,0.00047,16.62975]
[1779512953585,20.45,75441.54,160.7,-0.52502,0.00047,16.62975]
[1779512962872,20.45,75441.6,160.7,-0.52499,0.00047,16.62983]
[1779512965237,20.45,75441.98,160.7,-0.52481,0.00047,16.63038]
[1779512965283,20.45,75441.98,160.7,-0.52481,0.00047,16.63038]
[1779512972942,20.45,75442.0,160.7,-0.52481,0.00047,16.62523]
[1779512979991,20.45,75441.48,160.7,-0.52505,0.00047,16.62449]
[1779512985026,20.46,75441.7,160.7,-0.52495,0.00047,16.62481]
[1779512992415,20.45,75440.67,160.7,-0.52543,0.00047,16.62331]
[1779512993093,20.46,75439.33,160.7,-0.52605,0.00047,16.62133]
[1779512995825,20.46,75436.42,160.7,-0.52741,0.00047,16.6169]
[1779512996569,20.46,75435.53,160.7,-0.52782,0.00047,16.6155]
[1779512997003,20.46,75435.53,160.7,-0.52782,0.00047,16.6155]
[1779512997251,20.46,75435.53,160.7,-0.52782,0.00047,16.6155]
[1779512997301,20.46,75435.53,160.7,-0.52782,0.00047,16.6155]
[1779512997692,20.46,75441.25,160.7,-0.52515,0.00047,16.62416]
[1779512998660,20.46,75441.25,160.7,-0.52515,0.00047,16.62416]
[1779512998681,20.46,75441.25,160.7,-0.52515,0.00047,16.62416]
[1779512998762,20.46,75462.71,160.7,-0.51515,0.00047,16.65001]
[1779512998929,20.46,75462.71,160.7,-0.51515,0.00047,16.65001]
[1779512999132,20.46,75467.95,160.7,-0.5127,0.00047,16.65474]
[1779513000686,20.46,75469.3,160.7,-0.51207,0.00047,16.65585]
[1779513001146,20.46,75472.72,160.7,-0.51047,0.00047,16.65849]
[1779513002153,20.46,75466.66,160.7,-0.5133,0.00047,16.65363]
[1779513003555,20.46,75462.99,160.7,-0.51502,0.00047,16.65028]
[1779513008566,20.45,75460.76,160.7,-0.51606,0.00047,16.64809]
[1779513011974,20.45,75460.9,160.7,-0.51599,0.00047,16.64823]
[1779513017262,20.45,75460.36,160.7,-0.51625,0.00047,16.64768]
[1779513017912,20.45,75460.36,160.7,-0.51625,0.00047,16.64768]
[1779513023304,20.45,75460.48,160.7,-0.51619,0.00047,16.6478]
[1779513028454,20.45,75460.5,160.7,-0.51618,0.00047,16.64782]
[1779513030005,20.45,75460.38,160.7,-0.51624,0.00047,16.6477]
[1779513034141,20.45,75458.61,160.7,-0.51707,0.00047,16.64069]
[1779513036751,20.45,75457.12,160.7,-0.51777,0.00047,16.63909]
[1779513036771,20.45,75457.12,160.7,-0.51777,0.00047,16.63909]
[1779513036812,20.45,75454.95,160.7,-0.51878,0.00047,16.63667]
[1779513039416,20.45,75449.13,160.7,-0.5215,0.00047,16.62966]
[1779513041104,20.45,75448.94,160.7,-0.52159,0.00047,16.62942]
[1779513042564,20.45,75448.87,160.7,-0.52162,0.00047,16.62933]
[1779513043501,20.45,75448.87,160.7,-0.52162,0.00047,16.62933]
[1779513043504,20.45,75448.87,160.7,-0.52162,0.00047,16.62933]
[1779513044614,20.45,75441.63,160.7,-0.525,0.00047,16.61949]
[1779513046744,20.45,75439.44,160.7,-0.52602,0.00047,16.61628]
[1779513046746,20.45,75439.44,160.7,-0.52602,0.00047,16.61628]
[1779513052507,20.45,75437.67,160.7,-0.52685,0.00047,16.6136]
[1779513054956,20.45,75437.75,160.7,-0.52681,0.00047,16.61373]
[1779513054971,20.45,75437.75,160.7,-0.52681,0.00047,16.61373]
[1779513055821,20.45,75437.75,160.7,-0.52681,0.00047,16.61373]
[1779513055823,20.45,75437.75,160.7,-0.52681,0.00047,16.61373]
[1779513062577,20.45,75437.66,160.7,-0.52685,0.00047,16.61359]
[1779513067614,20.45,75437.6,160.7,-0.52688,0.00047,16.6135]
[1779513073648,20.45,75437.6,160.7,-0.52688,0.00047,16.6135]
[1779513073704,20.45,75437.6,160.7,-0.52688,0.00047,16.61349]
[1779513076780,20.45,75437.6,160.7,-0.52688,0.00047,16.61349]
[1779513080096,20.45,75437.64,160.7,-0.52686,0.00047,16.61355]
[1779513083110,20.45,75438.96,160.7,-0.52625,0.00047,16.61555]
[1779513083726,20.45,75442.2,160.7,-0.52474,0.00047,16.6203]
[1779513088760,20.44,75442.7,160.7,-0.52451,0.00047,16.621]
[1779513093796,20.44,75439.98,160.7,-0.52579,0.00047,16.61187]
[1779513098831,20.44,75438.6,160.7,-0.52643,0.00047,16.60981]
[1779513100971,20.44,75438.47,160.7,-0.52649,0.00047,16.60961]
[1779513103911,20.44,75437.58,160.7,-0.52691,0.00047,16.60825]
[1779513111922,20.44,75439.26,160.7,-0.52612,0.00047,16.61079]
[1779513115822,20.44,75439.68,160.7,-0.52593,0.00047,16.61142]
[1779513120985,20.44,75439.52,160.7,-0.52601,0.00047,16.61117]
[1779513127962,20.44,75439.55,160.7,-0.52599,0.00047,16.61121]
[1779513127964,20.44,75439.55,160.7,-0.52599,0.00047,16.61121]
[1779513132715,20.44,75442.2,160.7,-0.52476,0.00047,16.61507]
[1779513138104,20.43,75439.95,160.7,-0.52581,0.00047,16.61179]
[1779513144146,20.43,75440.82,160.7,-0.52541,0.00047,16.61306]
[1779513150188,20.43,75440.2,160.7,-0.52571,0.00047,16.61213]
[1779513160258,20.42,75439.88,160.7,-0.52588,0.00047,16.60644]
[1779513165293,20.42,75440.21,160.7,-0.52572,0.00047,16.60692]
[1779513168857,20.42,75439.41,160.7,-0.5261,0.00047,16.60573]
[1779513168859,20.42,75439.41,160.7,-0.5261,0.00047,16.60573]
[1779513168958,20.42,75439.41,160.7,-0.5261,0.00047,16.60573]
[1779513173821,20.42,75442.83,160.7,-0.5245,0.00047,16.61071]
[1779513179391,20.41,75443.49,160.7,-0.5242,0.00047,16.61163]
[1779513184426,20.41,75441.37,160.7,-0.52519,0.00047,16.60859]
[1779513190468,20.41,75439.48,160.7,-0.52608,0.00047,16.6058]
[1779513196513,20.41,75439.35,160.7,-0.52614,0.00047,16.6056]
[1779513201548,20.41,75439.46,160.7,-0.52609,0.00047,16.60576]
[1779513207590,20.4,75439.38,160.7,-0.52613,0.00047,16.60563]
[1779513213632,20.4,75438.93,160.7,-0.52636,0.00047,16.59975]
[1779513218667,20.4,75438.15,160.7,-0.52672,0.00047,16.59856]
[1779513224709,20.4,75437.85,160.7,-0.52686,0.00047,16.5981]
[1779513232765,20.4,75437.71,160.7,-0.52693,0.00047,16.59787]
[1779513238807,20.4,75438.26,160.7,-0.52668,0.00047,16.59871]
[1779513243842,20.39,75438.05,160.7,-0.52678,0.00047,16.59838]
[1779513248444,20.39,75438.54,160.7,-0.52655,0.00047,16.59912]
[1779513253917,20.39,75438.84,160.7,-0.52641,0.00047,16.59957]
[1779513258952,20.39,75440.34,160.7,-0.52572,0.00047,16.6018]
[1779513263987,20.39,75439.02,160.7,-0.52634,0.00047,16.59982]
[1779513265296,20.39,75439.75,160.7,-0.526,0.00047,16.60092]
[1779513265333,20.39,75439.75,160.7,-0.526,0.00047,16.60092]
[1779513281110,20.38,75439.55,160.7,-0.52611,0.00047,16.5954]
[1779513286145,20.38,75439.34,160.7,-0.52621,0.00047,16.59508]
[1779513291179,20.38,75440.77,160.7,-0.52554,0.00047,16.5972]
[1779513296215,20.38,75441.48,160.7,-0.52521,0.00047,16.59823]
[1779513302564,20.38,75440.79,160.7,-0.52553,0.00047,16.59722]
[1779513308385,20.37,75440.77,160.7,-0.52555,0.00047,16.59718]
[1779513315348,20.37,75440.68,160.7,-0.52559,0.00047,16.59704]
[1779513323404,20.37,75440.79,160.7,-0.52554,0.00047,16.5972]
[1779513334484,20.37,75440.81,160.7,-0.52554,0.00047,16.59203]
[1779513337128,20.37,75440.81,160.7,-0.52554,0.00047,16.59203]
[1779513337138,20.37,75440.81,160.7,-0.52554,0.00047,16.59203]
[1779513338146,20.37,75440.81,160.7,-0.52554,0.00047,16.59203]
[1779513338435,20.37,75440.81,160.7,-0.52554,0.00047,16.59202]
[1779513343717,20.37,75440.6,160.7,-0.52565,0.00047,16.59171]
[1779513355461,20.36,75440.75,160.7,-0.52558,0.00047,16.59192]
[1779513355463,20.36,75440.75,160.7,-0.52558,0.00047,16.59192]
[1779513361674,20.36,75440.82,160.7,-0.52555,0.00047,16.59201]
[1779513367813,20.36,75440.85,160.7,-0.52554,0.00047,16.59205]
[1779513373759,20.36,75441.15,160.7,-0.5254,0.00047,16.59249]
[1779513380808,20.36,75441.08,160.7,-0.52543,0.00047,16.59238]
[1779513387777,20.36,75441.11,160.7,-0.52542,0.00047,16.59242]
[1779513392031,20.36,75441.11,160.7,-0.52542,0.00047,16.59242]
[1779513392073,20.36,75443.5,160.7,-0.52431,0.00047,16.59066]
[1779513392857,20.36,75443.5,160.7,-0.52431,0.00047,16.59066]
[1779513393534,20.36,75445.95,160.7,-0.52316,0.00047,16.59405]
[1779513393543,20.36,75445.95,160.7,-0.52316,0.00047,16.59405]
[1779513393899,20.36,75450.16,160.7,-0.52118,0.00047,16.59956]
[1779513395675,20.35,75451.06,160.7,-0.52076,0.00047,16.60068]
[1779513396426,20.35,75451.96,160.7,-0.52034,0.00047,16.60179]
[1779513396919,20.36,75456.71,160.7,-0.51811,0.00047,16.60732]
[1779513397463,20.36,75456.71,160.7,-0.51811,0.00047,16.60732]
[1779513402962,20.36,75456.21,160.7,-0.51834,0.00047,16.60676]
[1779513407997,20.35,75455.94,160.7,-0.51847,0.00047,16.60645]
[1779513413032,20.35,75456.74,160.7,-0.51809,0.00047,16.60734]
[1779513418067,20.35,75457.32,160.7,-0.51782,0.00047,16.60798]
[1779513423101,20.35,75457.91,160.7,-0.51754,0.00047,16.60863]
[1779513423325,20.35,75457.91,160.7,-0.51754,0.00047,16.60863]
[1779513429144,20.35,75457.9,160.7,-0.51755,0.00047,16.60861]
[1779513437037,20.35,75457.99,160.7,-0.51751,0.00047,16.60871]
[1779513442138,20.35,75458.03,160.7,-0.51749,0.00047,16.60875]
[1779513443298,20.35,75458.03,160.7,-0.51749,0.00047,16.60875]
[1779513443788,20.35,75459.31,160.7,-0.51689,0.00047,16.61012]
[1779513449284,20.36,75460.45,160.7,-0.51635,0.00047,16.6113]
[1779513449511,20.36,75460.45,160.7,-0.51635,0.00047,16.6113]
[1779513451929,20.36,75461.52,160.7,-0.51585,0.00047,16.60719]
[1779513457339,20.36,75463.79,160.7,-0.51478,0.00047,16.60941]
[1779513458589,20.36,75464.01,160.7,-0.51467,0.00047,16.60962]
[1779513464390,20.37,75465.23,160.7,-0.51409,0.00047,16.61076]
[1779513469905,20.37,75464.51,160.7,-0.51443,0.00047,16.6101]
[1779513470464,20.38,75465.36,160.7,-0.51403,0.00047,16.61088]
[1779513470488,20.38,75464.92,160.7,-0.51423,0.00047,16.61048]
[1779513476475,20.38,75465.27,160.7,-0.51406,0.00047,16.61081]
[1779513479445,20.38,75465.32,160.7,-0.51404,0.00047,16.61085]
[1779513479495,20.38,75465.35,160.7,-0.51402,0.00047,16.61088]
[1779513483389,20.38,75465.11,160.7,-0.51414,0.00047,16.61066]
[1779513488838,20.38,75465.23,160.7,-0.51408,0.00047,16.61077]
[1779513495289,20.39,75466.83,160.7,-0.51333,0.00047,16.61221]
[1779513499567,20.39,75466.77,160.7,-0.51336,0.00047,16.61215]
[1779513505678,20.38,75465.22,160.7,-0.51409,0.00047,16.61076]
[1779513510713,20.38,75463.21,160.7,-0.51503,0.00047,16.60888]
[1779513515843,20.38,75462.2,160.7,-0.51551,0.00047,16.60271]
[1779513522797,20.38,75462.26,160.7,-0.51549,0.00047,16.60276]
[1779513527832,20.37,75462.98,160.7,-0.51516,0.00047,16.60345]
[1779513537902,20.36,75463.75,160.7,-0.5148,0.00047,16.60418]
[1779513544951,20.36,75463.61,160.7,-0.51487,0.00047,16.60404]
[1779513550456,20.36,75463.62,160.7,-0.51487,0.00047,16.60404]
[1779513551845,20.35,75463.21,160.7,-0.51507,0.00047,16.60365]
[1779513551846,20.35,75463.21,160.7,-0.51507,0.00047,16.60365]
[1779513551851,20.35,75463.21,160.7,-0.51507,0.00047,16.60365]
[1779513552451,20.35,75463.21,160.7,-0.51507,0.00047,16.60365]
[1779513552287,20.35,75462.44,160.7,-0.51543,0.00047,16.6029]
[1779513553007,20.35,75459.26,160.7,-0.51693,0.00047,16.59967]
[1779513559056,20.35,75457.66,160.7,-0.51768,0.00047,16.59796]
[1779513565347,20.35,75458.24,160.7,-0.51741,0.00047,16.59858]
[1779513573154,20.34,75458.16,160.7,-0.51746,0.00047,16.59329]
[1779513578349,20.34,75458.04,160.7,-0.51752,0.00047,16.59315]
[1779513584231,20.34,75456.02,160.7,-0.51847,0.00047,16.59091]
[1779513590276,20.33,75455.61,160.7,-0.51867,0.00047,16.59044]
[1779513593298,20.33,75445.49,160.7,-0.52344,0.00047,16.57775]
[1779513593755,20.33,75445.49,160.7,-0.52344,0.00047,16.57775]
[1779513594686,20.33,75444.66,160.7,-0.52383,0.00047,16.5766]
[1779513594866,20.33,75444.66,160.7,-0.52383,0.00047,16.57659]
[1779513601354,20.32,75444.61,160.7,-0.52386,0.00047,16.5765]
[1779513611424,20.31,75442.1,160.7,-0.52506,0.00047,16.5729]
[1779513611744,20.31,75442.1,160.7,-0.52506,0.00047,16.5729]
[1779513613078,20.31,75441.13,160.7,-0.52552,0.00047,16.57147]
[1779513613438,20.31,75437.45,160.7,-0.52725,0.00047,16.56589]
[1779513614445,20.31,75433.06,160.7,-0.52932,0.00047,16.55882]
[1779513616101,20.31,75433.55,160.7,-0.52909,0.00047,16.55962]
[1779513617629,20.31,75432.27,160.7,-0.52969,0.00047,16.55749]
[1779513619703,20.31,75432.27,160.7,-0.52969,0.00047,16.55749]
[1779513625524,20.3,75433.86,160.7,-0.52895,0.00047,16.5601]
[1779513627850,20.3,75433.89,160.7,-0.52894,0.00047,16.56014]
[1779513633910,20.3,75433.83,160.7,-0.52899,0.00047,16.55481]
[1779513633950,20.3,75433.83,160.7,-0.52899,0.00047,16.55481]
[1779513635594,20.29,75430.26,160.7,-0.53068,0.00047,16.54876]
[1779513640629,20.28,75430.61,160.7,-0.53053,0.00047,16.54932]
[1779513642893,20.28,75430.68,160.7,-0.5305,0.00047,16.54944]
[1779513646949,20.28,75430.76,160.7,-0.53047,0.00047,16.54955]
[1779513652713,20.27,75430.34,160.7,-0.53068,0.00047,16.54878]
[1779513657749,20.27,75427.14,160.7,-0.5322,0.00047,16.5431]
[1779513658618,20.27,75427.14,160.7,-0.5322,0.00047,16.5431]
[1779513658875,20.27,75427.14,160.7,-0.5322,0.00047,16.5431]
[1779513658951,20.27,75427.14,160.7,-0.5322,0.00047,16.5431]
[1779513658959,20.27,75427.14,160.7,-0.5322,0.00047,16.5431]
[1779513659902,20.26,75425.42,160.7,-0.53301,0.00047,16.53996]
[1779513660008,20.26,75422.16,160.7,-0.53455,0.00047,16.53382]
[1779513662873,20.26,75422.91,160.7,-0.53419,0.00047,16.53525]
[1779513662940,20.26,75422.91,160.7,-0.5342,0.00047,16.53524]
[1779513665263,20.26,75420.65,160.7,-0.53526,0.00047,16.53088]
[1779513667130,20.26,75421.01,160.7,-0.53509,0.00047,16.53158]
[1779513667132,20.26,75421.01,160.7,-0.53509,0.00047,16.53158]
[1779513671679,20.26,75420.34,160.7,-0.53541,0.00047,16.53027]
[1779513673879,20.26,75416.75,160.7,-0.5371,0.00047,16.52307]
[1779513678914,20.26,75418.01,160.7,-0.53651,0.00047,16.52562]
[1779513684960,20.26,75417.84,160.7,-0.53659,0.00047,16.52527]
[1779513693016,20.26,75417.85,160.7,-0.5366,0.00047,16.52007]
[1779513700065,20.26,75417.12,160.7,-0.53694,0.00047,16.5186]
[1779513705100,20.26,75418.19,160.7,-0.53644,0.00047,16.52076]
[1779513709502,20.26,75419.65,160.7,-0.53575,0.00047,16.52368]
[1779513710406,20.26,75421.4,160.7,-0.53493,0.00047,16.52711]
[1779513717184,20.26,75422.51,160.7,-0.53441,0.00047,16.52923]
[1779513721234,20.26,75421.86,160.7,-0.53472,0.00047,16.52797]
[1779513728261,20.25,75422.25,160.7,-0.53454,0.00047,16.5287]
[1779513733457,20.25,75421.87,160.7,-0.53472,0.00047,16.52796]
[1779513739338,20.25,75423.13,160.7,-0.53413,0.00047,16.53034]
[1779513745380,20.25,75422.85,160.7,-0.53427,0.00047,16.5298]
[1779513750415,20.25,75422.46,160.7,-0.53445,0.00047,16.52905]
[1779513757464,20.24,75421.92,160.7,-0.53473,0.00047,16.52278]
[1779513762499,20.24,75420.83,160.7,-0.53524,0.00047,16.52064]
[1779513766527,20.24,75417.6,160.7,-0.53677,0.00047,16.51421]
[1779513771562,20.24,75417.6,160.7,-0.53677,0.00047,16.51421]
[1779513776576,20.24,75415.14,160.7,-0.53793,0.00047,16.50915]
[1779513781632,20.24,75418.1,160.7,-0.53653,0.00047,16.51522]
[1779513781832,20.24,75418.1,160.7,-0.53653,0.00047,16.51522]
[1779513781834,20.24,75418.1,160.7,-0.53653,0.00047,16.51522]
[1779513789688,20.24,75417.7,160.7,-0.53672,0.00047,16.51441]
[1779513794723,20.24,75418.15,160.7,-0.53651,0.00047,16.51532]
[1779513799758,20.24,75419.04,160.7,-0.53609,0.00047,16.51711]
[1779513804793,20.24,75419.43,160.7,-0.53591,0.00047,16.51786]
[1779513809828,20.23,75419.32,160.7,-0.53597,0.00047,16.51762]
[1779513814863,20.23,75418.87,160.7,-0.5362,0.00047,16.51148]
[1779513819898,20.23,75419.9,160.7,-0.53571,0.00047,16.51352]
[1779513824933,20.23,75419.36,160.7,-0.53597,0.00047,16.51245]
[1779513828057,20.23,75422.44,160.7,-0.53452,0.00047,16.51847]
[1779513833996,20.23,75422.74,160.7,-0.53438,0.00047,16.51904]
[1779513839144,20.23,75421.33,160.7,-0.53504,0.00047,16.51632]
[1779513845085,20.23,75420.88,160.7,-0.53526,0.00047,16.51543]
[1779513850120,20.23,75418.14,160.7,-0.53655,0.00047,16.50998]
[1779513855155,20.23,75416.87,160.7,-0.53715,0.00047,16.50739]
[1779513859365,20.23,75416.39,160.7,-0.53738,0.00047,16.5064]
[1779513859611,20.23,75416.39,160.7,-0.53738,0.00047,16.5064]
[1779513860432,20.23,75415.13,160.7,-0.53798,0.00047,16.50379]
[1779513860489,20.23,75411.73,160.7,-0.53958,0.00047,16.49655]
[1779513862618,20.23,75410.35,160.7,-0.54023,0.00047,16.49353]
[1779513863553,20.23,75410.81,160.7,-0.54002,0.00047,16.49454]
[1779513864617,20.23,75403.31,160.7,-0.54356,0.00047,16.47746]
[1779513865736,20.23,75403.31,160.7,-0.54356,0.00047,16.47746]
[1779513865766,20.23,75400.49,160.7,-0.54489,0.00047,16.47071]
[1779513865829,20.23,75400.49,160.7,-0.54489,0.00047,16.47071]
[1779513866064,20.23,75400.49,160.7,-0.54489,0.00047,16.47071]
[1779513866235,20.23,75398.91,160.7,-0.54563,0.00047,16.46685]
[1779513867470,20.23,75398.91,160.7,-0.54563,0.00047,16.46685]
[1779513867668,20.23,75398.91,160.7,-0.54563,0.00047,16.46685]
[1779513867698,20.23,75397.82,160.7,-0.54615,0.00047,16.46415]
[1779513868494,20.23,75397.82,160.7,-0.54615,0.00047,16.46415]
[1779513869788,20.23,75398.25,160.7,-0.54594,0.00047,16.46523]
[1779513874596,20.23,75395.63,160.7,-0.54719,0.00047,16.45343]
[1779513874599,20.23,75395.63,160.7,-0.54719,0.00047,16.45343]
[1779513874679,20.23,75395.63,160.7,-0.54719,0.00047,16.45343]
[1779513875298,20.23,75399.15,160.7,-0.54553,0.00047,16.46224]
[1779513877693,20.23,75399.61,160.7,-0.54531,0.00047,16.46337]
[1779513878376,20.23,75400.8,160.7,-0.54475,0.00047,16.46627]
[1779513878382,20.23,75400.8,160.7,-0.54475,0.00047,16.46627]
[1779513878748,20.23,75400.8,160.7,-0.54475,0.00047,16.46627]
[1779513878436,20.23,75400.91,160.7,-0.54469,0.00047,16.46654]
[1779513880852,20.23,75400.2,160.7,-0.54503,0.00047,16.46483]
[1779513886421,20.23,75400.28,160.7,-0.54498,0.00047,16.46505]
[1779513886787,20.23,75400.28,160.7,-0.54498,0.00047,16.46505]
[1779513889036,20.23,75399.9,160.7,-0.54516,0.00047,16.46413]
[1779513889569,20.23,75399.9,160.7,-0.54516,0.00047,16.46413]
[1779513892049,20.24,75400.38,160.7,-0.54494,0.00047,16.4653]
[1779513892417,20.24,75405.11,160.7,-0.5427,0.00047,16.47655]
[1779513897452,20.24,75406.27,160.7,-0.54215,0.00047,16.47925]
[1779513902487,20.24,75405.73,160.7,-0.5424,0.00047,16.47802]
[1779513902823,20.24,75405.73,160.7,-0.5424,0.00047,16.47802]
[1779513908529,20.25,75406.15,160.7,-0.54217,0.00047,16.47911]
[1779513909674,20.25,75406.15,160.7,-0.54217,0.00047,16.47911]
[1779513913434,20.26,75406.19,160.7,-0.54214,0.00047,16.47926]
[1779513913439,20.26,75406.19,160.7,-0.54214,0.00047,16.47926]
[1779513913659,20.26,75406.42,160.7,-0.54202,0.00047,16.47982]
[1779513914571,20.26,75409.52,160.7,-0.54056,0.00047,16.4868]
[1779513922629,20.26,75410.28,160.7,-0.5402,0.00047,16.4885]
[1779513924362,20.26,75410.45,160.7,-0.54012,0.00047,16.48887]
[1779513929678,20.27,75411.22,160.7,-0.53975,0.00047,16.49058]
[1779513933648,20.27,75411.53,160.7,-0.53961,0.00047,16.48603]
[1779513934355,20.27,75413.53,160.7,-0.53867,0.00047,16.49032]
[1779513934713,20.27,75418.14,160.7,-0.53649,0.00047,16.49986]
[1779513935213,20.27,75418.14,160.7,-0.53649,0.00047,16.49986]
[1779513935720,20.27,75419.09,160.7,-0.53605,0.00047,16.50176]
[1779513939042,20.27,75421.77,160.7,-0.53478,0.00047,16.50703]
[1779513939053,20.27,75421.77,160.7,-0.53478,0.00047,16.50703]
[1779513939468,20.27,75421.77,160.7,-0.53478,0.00047,16.50703]
[1779513939815,20.27,75421.77,160.7,-0.53478,0.00047,16.50703]
[1779513942494,20.27,75423.97,160.7,-0.53374,0.00047,16.51122]
[1779513950825,20.27,75420.55,160.7,-0.53535,0.00047,16.50467]
[1779513954130,20.27,75420.61,160.7,-0.53532,0.00047,16.50479]
[1779513960894,20.28,75420.62,160.7,-0.53531,0.00047,16.50484]
[1779513964135,20.28,75419.82,160.7,-0.53568,0.00047,16.50328]
[1779513968370,20.28,75422.35,160.7,-0.53448,0.00047,16.50821]
[1779513968372,20.28,75422.35,160.7,-0.53448,0.00047,16.50821]
[1779513968545,20.28,75422.35,160.7,-0.53448,0.00047,16.50821]
[1779513968951,20.28,75425.92,160.7,-0.5328,0.00047,16.51491]
[1779513970787,20.28,75429.43,160.7,-0.53114,0.00047,16.5212]
[1779513970969,20.28,75429.43,160.7,-0.53114,0.00047,16.5212]
[1779513971204,20.28,75429.43,160.7,-0.53114,0.00047,16.5212]
[1779513973150,20.28,75433.58,160.7,-0.52918,0.00047,16.52827]
[1779513974993,20.28,75436.95,160.7,-0.52759,0.00047,16.53372]
[1779513980028,20.28,75438.83,160.7,-0.5267,0.00047,16.53665]
[1779513981763,20.28,75438.83,160.7,-0.5267,0.00047,16.53665]
[1779513981822,20.28,75438.87,160.7,-0.52668,0.00047,16.53671]
[1779513987077,20.29,75439.09,160.7,-0.52657,0.00047,16.53705]
[1779513991200,20.29,75438.89,160.7,-0.52667,0.00047,16.53675]
[1779513991301,20.29,75438.61,160.7,-0.52681,0.00047,16.53111]
[1779513993119,20.29,75435.37,160.7,-0.52834,0.00047,16.526]
[1779513998155,20.29,75436.13,160.7,-0.52798,0.00047,16.52722]
[1779514002781,20.29,75435.81,160.7,-0.52813,0.00047,16.52671]
[1779514009233,20.29,75436.76,160.7,-0.52768,0.00047,16.52823]
[1779514014268,20.29,75437.69,160.7,-0.52724,0.00047,16.52969]
[1779514019303,20.29,75437.5,160.7,-0.52733,0.00047,16.52939]
[1779514024338,20.29,75437.2,160.7,-0.52747,0.00047,16.52893]
[1779514025304,20.29,75437.2,160.7,-0.52747,0.00047,16.52893]
[1779514033402,20.29,75436.36,160.7,-0.52786,0.00047,16.52761]
[1779514040226,20.29,75436.36,160.7,-0.52786,0.00047,16.52761]
[1779514040229,20.29,75436.36,160.7,-0.52786,0.00047,16.52761]
[1779514040410,20.29,75436.36,160.7,-0.52786,0.00047,16.52761]
[1779514040423,20.29,75436.36,160.7,-0.52786,0.00047,16.52761]
[1779514041295,20.29,75436.36,160.7,-0.52786,0.00047,16.52761]
[1779514041312,20.29,75436.36,160.7,-0.52786,0.00047,16.52761]
[1779514042213,20.29,75436.36,160.7,-0.52786,0.00047,16.52761]
[1779514046565,20.3,75439.94,160.7,-0.52617,0.00047,16.53317]
[1779514046568,20.3,75439.94,160.7,-0.52617,0.00047,16.53317]
[1779514046666,20.3,75439.87,160.7,-0.5262,0.00047,16.53306]
[1779514047380,20.3,75439.87,160.7,-0.5262,0.00047,16.53306]
[1779514048782,20.3,75440.98,160.7,-0.52567,0.00047,16.53473]
[1779514048786,20.3,75440.98,160.7,-0.52567,0.00047,16.53473]
[1779514048816,20.3,75441.1,160.7,-0.52562,0.00047,16.53491]
[1779514053518,20.3,75441.96,160.7,-0.52522,0.00047,16.53096]
[1779514059587,20.3,75442.62,160.7,-0.5249,0.00047,16.53194]
[1779514063575,20.31,75444.75,160.7,-0.52389,0.00047,16.53496]
[1779514068650,20.3,75444.45,160.7,-0.52403,0.00047,16.53454]
[1779514072569,20.3,75444.37,160.7,-0.52407,0.00047,16.53443]
[1779514074692,20.3,75440.27,160.7,-0.52601,0.00047,16.52848]
[1779514079765,20.3,75440.19,160.7,-0.52605,0.00047,16.52836]
[1779514090776,20.3,75440.2,160.7,-0.52604,0.00047,16.52838]
[1779514090821,20.3,75440.2,160.7,-0.52604,0.00047,16.52838]
[1779514090827,20.31,75440.06,160.7,-0.5261,0.00047,16.52817]
[1779514091940,20.31,75434.51,160.7,-0.52872,0.00047,16.51948]
[1779514094833,20.31,75430.05,160.7,-0.53083,0.00047,16.51197]
[1779514095623,20.31,75430.05,160.7,-0.53083,0.00047,16.51197]
[1779514100875,20.31,75426.88,160.7,-0.53232,0.00047,16.50637]
[1779514105219,20.31,75426.65,160.7,-0.53243,0.00047,16.50597]
[1779514108571,20.31,75424.94,160.7,-0.53323,0.00047,16.50284]
[1779514110823,20.31,75423.27,160.7,-0.53402,0.00047,16.49972]
[1779514112375,20.31,75422.98,160.7,-0.53416,0.00047,16.49395]
[1779514115499,20.31,75422.47,160.7,-0.5344,0.00047,16.49299]
[1779514116473,20.31,75422.47,160.7,-0.5344,0.00047,16.49299]
[1779514117510,20.31,75422.44,160.7,-0.53442,0.00047,16.49293]
[1779514125043,20.31,75422.37,160.7,-0.53445,0.00047,16.49281]
[1779514130078,20.32,75422.9,160.7,-0.5342,0.00047,16.49382]
[1779514135304,20.32,75423.92,160.7,-0.53371,0.00047,16.49575]
[1779514137604,20.32,75425.16,160.7,-0.53313,0.00047,16.49806]
[1779514141155,20.32,75429.4,160.7,-0.53113,0.00047,16.50568]
[1779514147197,20.32,75429.44,160.7,-0.53111,0.00047,16.50575]
[1779514153586,20.32,75429.71,160.7,-0.53098,0.00047,16.50622]
[1779514159281,20.32,75430.26,160.7,-0.53072,0.00047,16.50717]
[1779514164316,20.32,75430.84,160.7,-0.53045,0.00047,16.50817]
[1779514168311,20.32,75431.48,160.7,-0.53015,0.00047,16.50926]
[1779514176400,20.32,75431.42,160.7,-0.53019,0.00047,16.50393]
[1779514180428,20.32,75427.76,160.7,-0.53192,0.00047,16.49755]
[1779514181976,20.32,75427.76,160.7,-0.53192,0.00047,16.49755]
[1779514182442,20.32,75422.57,160.7,-0.53436,0.00047,16.48797]
[1779514187121,20.32,75421.11,160.7,-0.53505,0.00047,16.48517]
[1779514188484,20.32,75415.0,160.7,-0.53793,0.00047,16.47291]
[1779514189848,20.32,75415.0,160.7,-0.53793,0.00047,16.47291]
[1779514190949,20.32,75410.35,160.7,-0.54011,0.00047,16.463]
[1779514192615,20.32,75408.3,160.7,-0.54108,0.00047,16.45847]
[1779514192832,20.32,75408.3,160.7,-0.54108,0.00047,16.45847]
[1779514192835,20.32,75408.3,160.7,-0.54108,0.00047,16.45847]
[1779514195534,20.32,75404.33,160.7,-0.54295,0.00047,16.44943]
[1779514196541,20.32,75399.37,160.7,-0.54528,0.00047,16.43763]
[1779514201576,20.32,75398.93,160.7,-0.54548,0.00047,16.43659]
[1779514202393,20.32,75398.93,160.7,-0.54548,0.00047,16.43659]
[1779514203096,20.32,75398.93,160.7,-0.54548,0.00047,16.43659]
[1779514203100,20.32,75398.93,160.8,-0.54548,0.00047,16.43659]
[1779514203101,20.32,75398.93,160.8,-0.54548,0.00047,16.43659]
[1779514203590,20.32,75398.7,160.8,-0.54559,0.00047,16.43604]
[1779514207895,20.33,75398.65,160.8,-0.5456,0.00047,16.43594]
[1779514207907,20.33,75398.65,160.8,-0.5456,0.00047,16.43594]
[1779514210679,20.33,75397.35,160.8,-0.54621,0.00047,16.43275]
[1779514215131,20.33,75397.56,160.8,-0.54611,0.00047,16.4333]
[1779514216014,20.33,75397.44,160.8,-0.54616,0.00047,16.43303]
[1779514221718,20.34,75397.81,160.8,-0.54597,0.00047,16.43401]
[1779514231021,20.34,75397.24,160.8,-0.54623,0.00047,16.43265]
[1779514231084,20.34,75397.24,160.8,-0.54623,0.00047,16.43265]
[1779514231513,20.35,75397.24,160.8,-0.54623,0.00047,16.42745]
[1779514231918,20.35,75397.24,160.8,-0.54623,0.00047,16.42745]
[1779514232795,20.35,75400.76,160.8,-0.54458,0.00047,16.43606]
[1779514233405,20.35,75400.76,160.8,-0.54458,0.00047,16.43606]
[1779514233884,20.35,75400.76,160.8,-0.54458,0.00047,16.43606]
[1779514235577,20.35,75400.56,160.8,-0.54467,0.00047,16.4356]
[1779514235822,20.35,75400.56,160.8,-0.54467,0.00047,16.4356]
[1779514241858,20.35,75404.96,160.8,-0.54259,0.00047,16.44599]
[1779514242865,20.35,75408.19,160.8,-0.54107,0.00047,16.45331]
[1779514245179,20.35,75408.09,160.8,-0.54112,0.00047,16.45308]
[1779514252935,20.35,75409.62,160.8,-0.5404,0.00047,16.45645]
[1779514257970,20.35,75408.67,160.8,-0.54085,0.00047,16.45437]
[1779514263214,20.35,75410.9,160.8,-0.53979,0.00047,16.45928]
[1779514268251,20.35,75411.03,160.8,-0.53973,0.00047,16.45956]
[1779514268256,20.35,75411.03,160.8,-0.53973,0.00047,16.45956]
[1779514275094,20.36,75410.95,160.8,-0.53976,0.00047,16.45941]
[1779514275226,20.36,75410.95,160.8,-0.53976,0.00047,16.45941]
[1779514276964,20.36,75410.38,160.8,-0.54003,0.00047,16.45818]
[1779514277634,20.36,75407.63,160.8,-0.54132,0.00047,16.4521]
[1779514283150,20.36,75407.12,160.8,-0.54156,0.00047,16.45096]
[1779514288184,20.36,75406.43,160.8,-0.54189,0.00047,16.4494]
[1779514293220,20.36,75405.21,160.8,-0.54248,0.00047,16.44137]
[1779514298256,20.36,75405.72,160.8,-0.54224,0.00047,16.44254]
[1779514301466,20.36,75405.52,160.8,-0.54233,0.00047,16.44209]
[1779514301548,20.36,75405.52,160.8,-0.54233,0.00047,16.44209]
[1779514307791,20.36,75407.11,160.8,-0.54158,0.00047,16.44569]
[1779514314370,20.36,75408.63,160.8,-0.54087,0.00047,16.44909]
[1779514319405,20.36,75409.99,160.8,-0.54023,0.00047,16.45207]
[1779514324507,20.36,75409.8,160.8,-0.54032,0.00047,16.45165]
[1779514324515,20.36,75409.8,160.8,-0.54032,0.00047,16.45165]
[1779514325548,20.35,75409.8,160.8,-0.54032,0.00047,16.45164]
[1779514325641,20.36,75413.65,160.8,-0.53851,0.00047,16.45992]
[1779514331489,20.35,75414.92,160.8,-0.53791,0.00047,16.46257]
[1779514336524,20.35,75415.36,160.8,-0.53771,0.00047,16.46348]
[1779514340411,20.35,75416.01,160.8,-0.5374,0.00047,16.46481]
[1779514340842,20.35,75416.01,160.8,-0.5374,0.00047,16.46481]
[1779514340927,20.35,75416.01,160.8,-0.5374,0.00047,16.46481]
[1779514341028,20.35,75416.12,160.8,-0.53735,0.00047,16.46504]
[1779514341559,20.35,75419.44,160.8,-0.53579,0.00047,16.47171]
[1779514345646,20.35,75420.5,160.8,-0.53529,0.00047,16.47378]
[1779514351074,20.35,75420.93,160.8,-0.53509,0.00047,16.47461]
[1779514355790,20.35,75420.97,160.8,-0.53508,0.00047,16.46946]
[1779514356112,20.35,75420.97,160.8,-0.53508,0.00047,16.46946]
[1779514357429,20.35,75420.46,160.8,-0.53532,0.00047,16.46847]
[1779514359311,20.35,75421.32,160.8,-0.53492,0.00047,16.47013]
[1779514364720,20.35,75422.14,160.8,-0.53453,0.00047,16.4717]
[1779514370764,20.35,75421.79,160.8,-0.5347,0.00047,16.47102]
[1779514376806,20.35,75421.53,160.8,-0.53483,0.00047,16.47052]
[1779514381547,20.35,75421.52,160.8,-0.53483,0.00047,16.47049]
[1779514384871,20.35,75421.47,160.8,-0.53486,0.00047,16.47039]
[1779514384873,20.35,75421.47,160.8,-0.53486,0.00047,16.47039]
[1779514390904,20.34,75420.41,160.8,-0.53536,0.00047,16.46831]
[1779514397953,20.34,75420.88,160.8,-0.53515,0.00047,16.4692]
[1779514403995,20.34,75420.88,160.8,-0.53515,0.00047,16.46918]
[1779514411044,20.34,75421.25,160.8,-0.53499,0.00047,16.46465]
[1779514416079,20.34,75421.67,160.8,-0.5348,0.00047,16.46546]
[1779514421847,20.34,75421.67,160.8,-0.5348,0.00047,16.46546]
[1779514427156,20.33,75421.16,160.8,-0.53504,0.00047,16.46446]
[1779514433687,20.33,75421.23,160.8,-0.53501,0.00047,16.46459]
[1779514434639,20.33,75421.23,160.8,-0.53501,0.00047,16.46459]
[1779514444232,20.33,75421.28,160.8,-0.53499,0.00047,16.46468]
[1779514444236,20.33,75421.28,160.8,-0.53499,0.00047,16.46468]
[1779514449309,20.33,75421.32,160.8,-0.53497,0.00047,16.46475]
[1779514454345,20.33,75421.21,160.8,-0.53503,0.00047,16.46453]
[1779514459380,20.33,75420.9,160.8,-0.53518,0.00047,16.46391]
[1779514464414,20.33,75420.82,160.8,-0.53522,0.00047,16.46374]
[1779514472472,20.32,75414.7,160.8,-0.53813,0.00047,16.44611]
[1779514480527,20.32,75412.7,160.8,-0.53908,0.00047,16.44186]
[1779514487577,20.31,75413.12,160.8,-0.53889,0.00047,16.44273]
[1779514490789,20.31,75411.78,160.8,-0.53952,0.00047,16.43986]
[1779514491978,20.31,75411.51,160.8,-0.53965,0.00047,16.43927]
[1779514492028,20.31,75411.51,160.8,-0.53965,0.00047,16.43927]
[1779514492080,20.31,75408.07,160.8,-0.54127,0.00047,16.43169]
[1779514492959,20.31,75408.07,160.8,-0.54127,0.00047,16.43169]
[1779514494440,20.31,75408.21,160.8,-0.54121,0.00047,16.432]
[1779514497691,20.31,75405.73,160.8,-0.54238,0.00047,16.42637]
[1779514497916,20.31,75405.73,160.8,-0.54238,0.00047,16.42637]
[1779514498461,20.31,75404.84,160.8,-0.5428,0.00047,16.42431]
[1779514498815,20.31,75404.84,160.8,-0.5428,0.00047,16.42431]
[1779514499135,20.31,75404.84,160.8,-0.5428,0.00047,16.42431]
[1779514499356,20.31,75404.84,160.8,-0.5428,0.00047,16.42431]
[1779514499378,20.31,75404.84,160.8,-0.5428,0.00047,16.42431]
[1779514499374,20.31,75394.8,160.8,-0.54753,0.00047,16.39989]
[1779514500844,20.31,75391.58,160.8,-0.54905,0.00047,16.39156]
[1779514502548,20.31,75392.69,160.8,-0.54853,0.00047,16.39446]
[1779514502552,20.31,75392.69,160.8,-0.54853,0.00047,16.39446]
[1779514502682,20.31,75392.71,160.8,-0.54852,0.00047,16.3945]
[1779514504386,20.31,75392.71,160.8,-0.54852,0.00047,16.3945]
[1779514504447,20.31,75392.71,160.8,-0.54852,0.00047,16.3945]
[1779514505456,20.31,75393.5,160.8,-0.54815,0.00047,16.39654]
[1779514506723,20.31,75396.26,160.8,-0.54685,0.00047,16.40357]
[1779514510518,20.31,75396.28,160.8,-0.54684,0.00047,16.40361]
[1779514516399,20.31,75396.23,160.8,-0.54687,0.00047,16.40346]
[1779514522822,20.3,75396.58,160.8,-0.54672,0.00047,16.40428]
[1779514527857,20.3,75397.16,160.8,-0.54645,0.00047,16.4057]
[1779514530844,20.3,75398.92,160.8,-0.54562,0.00047,16.41004]
[1779514535913,20.3,75398.93,160.8,-0.54564,0.00047,16.40478]
[1779514541856,20.29,75399.39,160.8,-0.54543,0.00047,16.40588]
[1779514546990,20.29,75399.5,160.8,-0.54539,0.00047,16.40612]
[1779514552026,20.29,75399.32,160.8,-0.54547,0.00047,16.40566]
[1779514558068,20.29,75399.53,160.8,-0.54538,0.00047,16.40614]
[1779514559544,20.29,75399.58,160.8,-0.54536,0.00047,16.40626]
[1779514560563,20.29,75399.36,160.8,-0.54546,0.00047,16.40572]
[1779514561876,20.29,75399.36,160.8,-0.54546,0.00047,16.40572]
[1779514567131,20.29,75399.96,160.8,-0.54518,0.00047,16.40719]
[1779514574185,20.29,75400.22,160.8,-0.54506,0.00047,16.40782]
[1779514576491,20.29,75400.22,160.8,-0.54506,0.00047,16.40782]
[1779514576711,20.29,75400.22,160.8,-0.54506,0.00047,16.40782]
[1779514582783,20.29,75400.0,160.8,-0.54516,0.00047,16.40729]
[1779514584853,20.29,75400.0,160.8,-0.54516,0.00047,16.4073]
[1779514584960,20.29,75400.0,160.8,-0.54516,0.00047,16.4073]
[1779514585906,20.29,75402.19,160.8,-0.54412,0.00047,16.41258]
[1779514586753,20.29,75404.0,160.8,-0.54327,0.00047,16.41685]
[1779514592311,20.29,75405.33,160.8,-0.54265,0.00047,16.41471]
[1779514592602,20.29,75405.33,160.8,-0.54265,0.00047,16.41471]
[1779514595056,20.29,75405.33,160.8,-0.54265,0.00047,16.41471]
[1779514600369,20.29,75405.23,160.8,-0.5427,0.00047,16.41449]
[1779514605404,20.29,75406.1,160.8,-0.54228,0.00047,16.4165]
[1779514610439,20.29,75405.93,160.8,-0.54236,0.00047,16.41612]
[1779514615474,20.29,75403.36,160.8,-0.54358,0.00047,16.41015]
[1779514621516,20.29,75402.26,160.8,-0.54409,0.00047,16.40756]
[1779514626555,20.3,75401.91,160.8,-0.54425,0.00047,16.40674]
[1779514631590,20.3,75401.06,160.8,-0.54465,0.00047,16.40472]
[1779514641659,20.3,75402.42,160.8,-0.544,0.00047,16.40801]
[1779514646669,20.3,75404.99,160.8,-0.54279,0.00047,16.41405]
[1779514651730,20.3,75405.65,160.8,-0.54249,0.00047,16.41032]
[1779514658779,20.3,75405.05,160.8,-0.54277,0.00047,16.40895]
[1779514664821,20.3,75404.95,160.8,-0.54282,0.00047,16.40872]
[1779514671870,20.3,75405.55,160.8,-0.54253,0.00047,16.41012]
[1779514677911,20.31,75407.25,160.8,-0.54172,0.00047,16.41402]
[1779514683594,20.31,75407.9,160.8,-0.54142,0.00047,16.41549]
[1779514683623,20.31,75407.9,160.8,-0.54142,0.00047,16.41549]
[1779514684961,20.3,75411.72,160.8,-0.53961,0.00047,16.42391]
[1779514691002,20.3,75412.25,160.8,-0.53936,0.00047,16.42505]
[1779514695292,20.3,75412.66,160.8,-0.53917,0.00047,16.42593]
[1779514695334,20.3,75412.66,160.8,-0.53917,0.00047,16.42593]
[1779514695471,20.3,75412.87,160.8,-0.53907,0.00047,16.42638]
[1779514696038,20.31,75417.2,160.8,-0.53702,0.00047,16.43542]
[1779514697274,20.31,75417.2,160.8,-0.53702,0.00047,16.43542]
[1779514697766,20.31,75419.09,160.8,-0.53613,0.00047,16.43922]
[1779514697778,20.31,75419.09,160.8,-0.53613,0.00047,16.43922]
[1779514701789,20.3,75417.51,160.8,-0.53687,0.00047,16.43605]
[1779514701792,20.3,75417.51,160.8,-0.53687,0.00047,16.43605]
[1779514707536,20.3,75417.73,160.8,-0.53677,0.00047,16.43648]
[1779514713157,20.3,75417.61,160.8,-0.53684,0.00047,16.431]
[1779514718949,20.31,75417.83,160.8,-0.53673,0.00047,16.43145]
[1779514719737,20.31,75416.04,160.8,-0.53758,0.00047,16.42781]
[1779514719741,20.31,75416.04,160.8,-0.53758,0.00047,16.42781]
[1779514727255,20.31,75414.25,160.8,-0.53842,0.00047,16.42409]
[1779514732290,20.31,75415.05,160.8,-0.53804,0.00047,16.42577]
[1779514739340,20.31,75414.86,160.8,-0.53813,0.00047,16.42537]
[1779514744375,20.31,75414.94,160.8,-0.53809,0.00047,16.42554]
[1779514749409,20.31,75414.71,160.8,-0.5382,0.00047,16.42506]
[1779514754446,20.31,75412.4,160.8,-0.53929,0.00047,16.42018]
[1779514759481,20.31,75412.81,160.8,-0.5391,0.00047,16.42106]
[1779514764516,20.31,75412.55,160.8,-0.53922,0.00047,16.42051]
[1779514769568,20.31,75412.56,160.8,-0.53921,0.00047,16.42053]
[1779514774586,20.31,75412.61,160.8,-0.5392,0.00047,16.41539]
[1779514779621,20.31,75412.84,160.8,-0.53909,0.00047,16.41589]
[1779514785640,20.31,75413.26,160.8,-0.53889,0.00047,16.41678]
[1779514785645,20.31,75413.26,160.8,-0.53889,0.00047,16.41678]
[1779514790698,20.31,75413.19,160.8,-0.53893,0.00047,16.41663]
[1779514795733,20.31,75413.36,160.8,-0.53885,0.00047,16.417]
[1779514798664,20.31,75413.08,160.8,-0.53898,0.00047,16.41641]
[1779514804796,20.32,75413.45,160.8,-0.53879,0.00047,16.41723]
[1779514806810,20.32,75417.19,160.8,-0.53702,0.00047,16.42501]
[1779514811845,20.32,75417.66,160.8,-0.5368,0.00047,16.42597]
[1779514816880,20.32,75417.34,160.8,-0.53695,0.00047,16.42534]
[1779514821915,20.32,75417.91,160.8,-0.53667,0.00047,16.42651]
[1779514827957,20.33,75418.59,160.8,-0.53635,0.00047,16.42789]
[1779514833999,20.33,75418.77,160.8,-0.53627,0.00047,16.42301]
[1779514843063,20.33,75419.26,160.8,-0.53603,0.00047,16.42401]
[1779514848892,20.33,75419.03,160.8,-0.53614,0.00047,16.42356]
[1779514854140,20.34,75417.6,160.8,-0.53681,0.00047,16.42072]
[1779514860182,20.34,75417.13,160.8,-0.53703,0.00047,16.41979]
[1779514871259,20.34,75415.58,160.8,-0.53775,0.00047,16.41665]
[1779514877301,20.34,75415.44,160.8,-0.53781,0.00047,16.41637]
[1779514883348,20.35,75415.61,160.8,-0.53773,0.00047,16.41674]
[1779514889080,20.35,75416.25,160.8,-0.53742,0.00047,16.41807]
[1779514894452,20.35,75417.34,160.8,-0.53692,0.00047,16.41505]
[1779514903487,20.35,75417.34,160.8,-0.53692,0.00047,16.41506]
[1779514905443,20.35,75417.34,160.8,-0.53692,0.00047,16.41506]
[1779514906409,20.35,75417.34,160.8,-0.53691,0.00047,16.41506]
[1779514911906,20.35,75416.28,160.8,-0.53741,0.00047,16.41291]
[1779514918598,20.35,75416.38,160.8,-0.53736,0.00047,16.41312]
[1779514926654,20.35,75416.73,160.8,-0.5372,0.00047,16.41384]
[1779514932696,20.35,75416.87,160.8,-0.53713,0.00047,16.41413]
[1779514941759,20.35,75417.01,160.8,-0.53706,0.00047,16.41442]
[1779514948807,20.35,75416.8,160.8,-0.53716,0.00047,16.41399]
[1779514954850,20.35,75416.72,160.8,-0.53722,0.00047,16.40857]
[1779514959885,20.35,75417.04,160.8,-0.53707,0.00047,16.40921]
[1779514965538,20.35,75417.01,160.8,-0.53708,0.00047,16.40915]
[1779514974996,20.35,75417.25,160.8,-0.53697,0.00047,16.40963]
[1779514980032,20.35,75417.23,160.8,-0.53698,0.00047,16.40959]
[1779514985067,20.35,75417.37,160.8,-0.53692,0.00047,16.40986]
[1779514990102,20.35,75418.48,160.8,-0.53639,0.00047,16.41209]
[1779514995137,20.35,75419.43,160.8,-0.53595,0.00047,16.41397]
[1779514998315,20.35,75420.86,160.8,-0.53527,0.00047,16.41678]
[1779514998317,20.35,75420.86,160.8,-0.53527,0.00047,16.41678]
[1779514998955,20.35,75420.86,160.8,-0.53527,0.00047,16.41678]
[1779515003382,20.35,75423.04,160.8,-0.53424,0.00047,16.42096]
[1779515009236,20.34,75424.96,160.8,-0.53334,0.00047,16.42455]
[1779515015278,20.35,75424.79,160.8,-0.53343,0.00047,16.41899]
[1779515021544,20.35,75425.02,160.8,-0.53332,0.00047,16.41942]
[1779515027362,20.35,75425.49,160.8,-0.53309,0.00047,16.4203]
[1779515032397,20.35,75425.36,160.8,-0.53315,0.00047,16.42006]
[1779515036739,20.35,75426.88,160.8,-0.53243,0.00047,16.42284]
[1779515036742,20.35,75426.88,160.8,-0.53243,0.00047,16.42284]
[1779515039604,20.35,75429.97,160.8,-0.53097,0.00047,16.42832]
[1779515048882,20.35,75429.87,160.8,-0.53101,0.00047,16.42817]
[1779515050356,20.36,75429.99,160.8,-0.53095,0.00047,16.4284]
[1779515051713,20.36,75429.99,160.8,-0.53095,0.00047,16.4284]
[1779515059587,20.36,75430.52,160.8,-0.53069,0.00047,16.42935]
[1779515064622,20.37,75430.44,160.8,-0.53072,0.00047,16.42922]
[1779515071671,20.37,75430.57,160.8,-0.53066,0.00047,16.42422]
[1779515073743,20.37,75430.3,160.8,-0.53079,0.00047,16.42376]
[1779515074844,20.37,75431.55,160.8,-0.5302,0.00047,16.4259]
[1779515080734,20.37,75432.89,160.8,-0.52956,0.00047,16.42817]
[1779515085769,20.37,75432.81,160.8,-0.5296,0.00047,16.42804]
[1779515092818,20.37,75432.84,160.8,-0.52958,0.00047,16.42809]
[1779515098684,20.37,75433.03,160.8,-0.52949,0.00047,16.4284]
[1779515098686,20.37,75433.03,160.8,-0.52949,0.00047,16.4284]
[1779515098729,20.37,75433.03,160.8,-0.52949,0.00047,16.4284]
[1779515105910,20.37,75434.52,160.8,-0.52879,0.00047,16.43084]
[1779515109304,20.37,75434.5,160.8,-0.5288,0.00047,16.43081]
[1779515109312,20.37,75434.5,160.8,-0.5288,0.00047,16.43081]
[1779515118000,20.37,75434.58,160.8,-0.52877,0.00047,16.43092]
[1779515123039,20.37,75434.44,160.8,-0.52884,0.00047,16.43069]
[1779515127266,20.37,75434.81,160.8,-0.52866,0.00047,16.43129]
[1779515127341,20.37,75434.81,160.8,-0.52866,0.00047,16.43129]
[1779515127444,20.37,75434.81,160.8,-0.52866,0.00047,16.43129]
[1779515127454,20.37,75434.81,160.8,-0.52866,0.00047,16.43129]
[1779515128074,20.37,75436.53,160.8,-0.52785,0.00047,16.43405]
[1779515130272,20.37,75438.9,160.8,-0.52673,0.00047,16.43774]
[1779515130276,20.37,75438.9,160.8,-0.52673,0.00047,16.43774]
[1779515131095,20.37,75438.77,160.8,-0.5268,0.00047,16.43229]
[1779515133854,20.37,75437.49,160.8,-0.5274,0.00047,16.43031]
[1779515140158,20.37,75437.63,160.8,-0.52733,0.00047,16.43054]
[1779515146618,20.37,75438.1,160.8,-0.52711,0.00047,16.43127]
[1779515146719,20.37,75438.1,160.8,-0.52711,0.00047,16.43127]
[1779515152242,20.37,75435.79,160.8,-0.5282,0.00047,16.42764]
[1779515160730,20.37,75436.58,160.8,-0.52783,0.00047,16.42889]
[1779515161092,20.37,75436.58,160.8,-0.52783,0.00047,16.42889]
[1779515160831,20.37,75436.58,160.8,-0.52783,0.00047,16.42888]
[1779515161537,20.37,75433.49,160.8,-0.5293,0.00047,16.42388]
[1779515163320,20.37,75430.26,160.8,-0.53083,0.00047,16.41842]
[1779515168044,20.37,75428.65,160.8,-0.53159,0.00047,16.41561]
[1779515168357,20.37,75426.87,160.8,-0.53243,0.00047,16.41243]
[1779515172913,20.37,75427.58,160.8,-0.53209,0.00047,16.4137]
[1779515176592,20.37,75427.9,160.8,-0.53194,0.00047,16.41428]
[1779515176875,20.37,75427.9,160.8,-0.53194,0.00047,16.41428]
[1779515178731,20.37,75427.9,160.8,-0.53194,0.00047,16.41428]
[1779515184915,20.37,75428.13,160.8,-0.53183,0.00047,16.41469]
[1779515184943,20.37,75428.13,160.8,-0.53183,0.00047,16.41469]
[1779515186483,20.37,75432.91,160.8,-0.52957,0.00047,16.42292]
[1779515192525,20.37,75432.62,160.8,-0.52972,0.00047,16.41718]
[1779515197559,20.37,75432.76,160.8,-0.52965,0.00047,16.41741]
[1779515203607,20.36,75433.02,160.8,-0.52953,0.00047,16.41784]
[1779515209644,20.36,75433.28,160.8,-0.52941,0.00047,16.41826]
[1779515215686,20.36,75433.65,160.8,-0.52924,0.00047,16.41887]
[1779515223743,20.36,75434.03,160.8,-0.52906,0.00047,16.41949]
[1779515229783,20.36,75433.57,160.8,-0.52928,0.00047,16.41872]
[1779515232878,20.36,75433.57,160.8,-0.52928,0.00047,16.41872]
[1779515238783,20.36,75435.57,160.8,-0.52834,0.00047,16.42198]
[1779515242148,20.36,75435.89,160.8,-0.52818,0.00047,16.4225]
[1779515242878,20.36,75435.41,160.8,-0.52841,0.00047,16.42173]
[1779515247912,20.36,75436.16,160.8,-0.52805,0.00047,16.42293]
[1779515249425,20.36,75436.09,160.8,-0.52809,0.00047,16.42282]
[1779515254962,20.36,75435.38,160.8,-0.52843,0.00047,16.41643]
[1779515255271,20.36,75435.38,160.8,-0.52843,0.00047,16.41643]
[1779515255969,20.36,75430.9,160.8,-0.53056,0.00047,16.40898]
[1779515259190,20.36,75427.91,160.8,-0.53197,0.00047,16.40374]
[1779515259225,20.36,75427.91,160.8,-0.53197,0.00047,16.40374]
[1779515259335,20.36,75427.18,160.8,-0.53232,0.00047,16.40244]
[1779515259592,20.36,75427.18,160.8,-0.53232,0.00047,16.40244]
[1779515260203,20.36,75427.18,160.8,-0.53232,0.00047,16.40244]
[1779515260215,20.36,75408.4,160.8,-0.5412,0.00047,16.36454]
[1779515260226,20.36,75408.4,160.8,-0.5412,0.00047,16.36454]
[1779515261108,20.36,75401.14,160.8,-0.54464,0.00047,16.34771]
[1779515261527,20.36,75401.14,160.8,-0.54464,0.00047,16.34771]
[1779515261529,20.36,75401.14,160.8,-0.54464,0.00047,16.34771]
[1779515261889,20.36,75401.14,160.8,-0.54464,0.00047,16.34771]
[1779515262744,20.36,75403.78,160.8,-0.54339,0.00047,16.35397]
[1779515269060,20.36,75405.41,160.8,-0.54262,0.00047,16.35775]
[1779515272472,20.36,75405.59,160.8,-0.54253,0.00047,16.35817]
[1779515278123,20.36,75405.87,160.8,-0.5424,0.00047,16.35882]
[1779515283158,20.36,75405.67,160.8,-0.54249,0.00047,16.35837]
[1779515288195,20.36,75405.47,160.8,-0.54258,0.00047,16.35791]
[1779515289466,20.36,75405.5,160.8,-0.54257,0.00047,16.35798]
[1779515289466,20.36,75405.5,160.8,-0.54257,0.00047,16.35798]
[1779515295244,20.36,75408.27,160.8,-0.54126,0.00047,16.36428]
[1779515296210,20.36,75408.27,160.8,-0.54126,0.00047,16.36428]
[1779515296669,20.36,75407.73,160.8,-0.54151,0.00047,16.36307]
[1779515299794,20.36,75407.92,160.8,-0.54142,0.00047,16.3635]
[1779515304359,20.36,75407.6,160.8,-0.54157,0.00047,16.36278]
[1779515304414,20.36,75407.6,160.8,-0.54157,0.00047,16.36278]
[1779515304446,20.36,75408.04,160.8,-0.54136,0.00047,16.36377]
[1779515305522,20.36,75408.04,160.8,-0.54136,0.00047,16.36377]
[1779515306134,20.36,75408.04,160.8,-0.54136,0.00047,16.36377]
[1779515306235,20.37,75413.43,160.8,-0.53881,0.00047,16.37554]
[1779515306611,20.37,75413.43,160.8,-0.53881,0.00047,16.37554]
[1779515306646,20.37,75413.91,160.8,-0.53858,0.00047,16.37656]
[1779515308337,20.37,75413.64,160.8,-0.53871,0.00047,16.37599]
[1779515309739,20.37,75413.64,160.8,-0.53871,0.00047,16.37599]
[1779515311922,20.37,75413.68,160.8,-0.53869,0.00047,16.37609]
[1779515316867,20.37,75413.98,160.8,-0.53855,0.00047,16.37148]
[1779515317842,20.37,75413.98,160.8,-0.53855,0.00047,16.37149]
[1779515324446,20.38,75412.54,160.8,-0.53922,0.00047,16.36848]
[1779515335524,20.38,75412.59,160.8,-0.53919,0.00047,16.36862]
[1779515347608,20.38,75413.34,160.8,-0.53883,0.00047,16.37024]
[1779515352644,20.39,75413.64,160.8,-0.53868,0.00047,16.37089]
[1779515358688,20.39,75413.72,160.8,-0.53864,0.00047,16.37107]
[1779515363725,20.39,75413.61,160.8,-0.53869,0.00047,16.37085]
[1779515368798,20.39,75415.05,160.8,-0.53801,0.00047,16.37388]
[1779515374806,20.39,75415.52,160.8,-0.53779,0.00047,16.36961]
[1779515379841,20.39,75415.21,160.8,-0.53794,0.00047,16.36897]
[1779515381036,20.39,75415.21,160.8,-0.53794,0.00047,16.36897]
[1779515385574,20.4,75416.48,160.8,-0.53733,0.00047,16.3716]
[1779515391925,20.4,75416.52,160.8,-0.53731,0.00047,16.37172]
[1779515398974,20.4,75414.03,160.8,-0.53848,0.00047,16.3666]
[1779515399393,20.4,75414.03,160.8,-0.53848,0.00047,16.3666]
[1779515401091,20.4,75411.45,160.8,-0.53969,0.00047,16.36111]
[1779515407031,20.41,75410.34,160.8,-0.54021,0.00047,16.35874]
[1779515407797,20.41,75410.34,160.8,-0.54021,0.00047,16.35874]
[1779515408088,20.41,75410.34,160.8,-0.54021,0.00047,16.35874]
[1779515408799,20.41,75409.72,160.8,-0.5405,0.00047,16.35739]
[1779515409457,20.41,75409.62,160.8,-0.54055,0.00047,16.35717]
[1779515409854,20.41,75409.62,160.8,-0.54055,0.00047,16.35717]
[1779515416095,20.41,75408.59,160.8,-0.54103,0.00047,16.35492]
[1779515418174,20.41,75408.66,160.8,-0.54099,0.00047,16.35508]
[1779515424151,20.41,75407.47,160.8,-0.54155,0.00047,16.35245]
[1779515429186,20.42,75406.19,160.8,-0.54215,0.00047,16.34957]
[1779515430478,20.42,75405.64,160.8,-0.54241,0.00047,16.34832]
[1779515430861,20.42,75405.64,160.8,-0.54241,0.00047,16.34832]
[1779515432434,20.42,75405.27,160.8,-0.5426,0.00047,16.3422]
[1779515433214,20.42,75401.64,160.8,-0.54431,0.00047,16.33372]
[1779515435903,20.42,75402.06,160.8,-0.54411,0.00047,16.33472]
[1779515436235,20.42,75401.72,160.8,-0.54427,0.00047,16.33392]
[1779515442516,20.42,75402.22,160.8,-0.54403,0.00047,16.33511]
[1779515442522,20.42,75402.22,160.8,-0.54403,0.00047,16.33511]
[1779515443285,20.42,75402.15,160.8,-0.54406,0.00047,16.33494]
[1779515445649,20.42,75402.1,160.8,-0.54409,0.00047,16.33483]
[1779515446307,20.42,75403.58,160.8,-0.54339,0.00047,16.33831]
[1779515450451,20.42,75403.92,160.8,-0.54323,0.00047,16.33911]
[1779515451152,20.42,75403.92,160.8,-0.54323,0.00047,16.33911]
[1779515451342,20.42,75403.14,160.8,-0.54359,0.00047,16.33729]
[1779515456377,20.42,75401.08,160.8,-0.54457,0.00047,16.33241]
[1779515461412,20.42,75399.35,160.8,-0.54538,0.00047,16.32825]
[1779515461629,20.42,75399.35,160.8,-0.54538,0.00047,16.32825]
[1779515465584,20.42,75398.51,160.8,-0.54577,0.00047,16.32621]
[1779515473549,20.42,75398.54,160.8,-0.54575,0.00047,16.32631]
[1779515475570,20.42,75398.54,160.8,-0.54575,0.00047,16.32633]
[1779515476338,20.42,75398.54,160.8,-0.54575,0.00047,16.32633]
[1779515481553,20.43,75396.06,160.8,-0.54691,0.00047,16.32024]
[1779515486588,20.43,75396.28,160.8,-0.5468,0.00047,16.32082]
[1779515491623,20.43,75399.6,160.8,-0.54524,0.00047,16.32373]
[1779515494643,20.43,75403.58,160.8,-0.54337,0.00047,16.3332]
[1779515498529,20.43,75404.4,160.8,-0.54298,0.00047,16.3351]
[1779515498531,20.43,75404.4,160.8,-0.54298,0.00047,16.3351]
[1779515498547,20.43,75404.4,160.8,-0.54298,0.00047,16.3351]
[1779515498958,20.43,75404.4,160.8,-0.54298,0.00047,16.3351]
[1779515499002,20.43,75404.64,160.8,-0.54287,0.00047,16.33565]
[1779515499543,20.43,75404.64,160.8,-0.54287,0.00047,16.33565]
[1779515501693,20.43,75409.59,160.8,-0.54053,0.00047,16.34679]
[1779515504131,20.43,75409.0,160.8,-0.54081,0.00047,16.34549]
[1779515507491,20.43,75410.03,160.8,-0.54033,0.00047,16.34774]
[1779515509851,20.43,75410.03,160.8,-0.54033,0.00047,16.34774]
[1779515515791,20.43,75410.49,160.8,-0.54011,0.00047,16.34875]
[1779515519857,20.43,75410.56,160.8,-0.54008,0.00047,16.34891]
[1779515522862,20.43,75411.37,160.8,-0.53969,0.00047,16.35067]
[1779515528881,20.44,75410.89,160.8,-0.53992,0.00047,16.34965]
[1779515533917,20.44,75410.95,160.8,-0.53989,0.00047,16.34978]
[1779515538954,20.44,75411.31,160.8,-0.53971,0.00047,16.35056]
[1779515543989,20.44,75413.54,160.8,-0.53866,0.00047,16.35532]
[1779515550031,20.44,75413.25,160.8,-0.5388,0.00047,16.3547]
[1779515556073,20.44,75410.77,160.8,-0.53998,0.00047,16.34413]
[1779515561108,20.44,75407.16,160.8,-0.54168,0.00047,16.33617]
[1779515564301,20.44,75404.72,160.8,-0.54283,0.00047,16.33062]
[1779515568401,20.44,75404.27,160.8,-0.54304,0.00047,16.3296]
[1779515568406,20.44,75404.27,160.8,-0.54304,0.00047,16.3296]
[1779515568443,20.44,75404.2,160.8,-0.54307,0.00047,16.32945]
[1779515571566,20.44,75400.97,160.8,-0.54459,0.00047,16.32186]
[1779515580515,20.44,75400.84,160.8,-0.54465,0.00047,16.32157]
[1779515586981,20.45,75400.28,160.8,-0.5449,0.00047,16.32028]
[1779515587860,20.45,75400.33,160.8,-0.54487,0.00047,16.32041]
[1779515590312,20.45,75396.47,160.8,-0.54669,0.00047,16.31099]
[1779515590872,20.45,75396.47,160.8,-0.54669,0.00047,16.31099]
[1779515591509,20.45,75396.47,160.8,-0.54669,0.00047,16.31099]
[1779515595555,20.45,75396.18,160.8,-0.54682,0.00047,16.31029]
[1779515601388,20.46,75396.11,160.8,-0.54684,0.00047,16.31017]
[1779515606424,20.46,75398.38,160.8,-0.54577,0.00047,16.3158]
[1779515611453,20.46,75398.46,160.8,-0.54573,0.00047,16.31601]
[1779515613435,20.46,75397.88,160.8,-0.54601,0.00047,16.30932]
[1779515619655,20.47,75395.75,160.8,-0.54701,0.00047,16.30407]
[1779515625574,20.47,75395.75,160.8,-0.547,0.00047,16.3041]
[1779515630683,20.47,75395.75,160.8,-0.547,0.00047,16.3041]
[1779515640679,20.47,75396.07,160.8,-0.54684,0.00047,16.30497]
[1779515646596,20.48,75396.1,160.8,-0.54682,0.00047,16.30508]
[1779515647527,20.48,75396.03,160.8,-0.54685,0.00047,16.30491]
[1779515648785,20.48,75396.34,160.8,-0.5467,0.00047,16.30569]
[1779515648996,20.48,75396.34,160.8,-0.5467,0.00047,16.30569]
[1779515649830,20.48,75396.34,160.8,-0.5467,0.00047,16.30571]
[1779515656524,20.48,75397.99,160.8,-0.54592,0.00047,16.30981]
[1779515657608,20.48,75397.99,160.8,-0.54591,0.00047,16.30983]
[1779515664340,20.49,75398.28,160.8,-0.54577,0.00047,16.31056]
[1779515664797,20.49,75398.31,160.8,-0.54575,0.00047,16.31066]
[1779515665853,20.49,75398.11,160.8,-0.54584,0.00047,16.31018]
[1779515666422,20.49,75398.11,160.8,-0.54584,0.00047,16.31018]
[1779515668895,20.49,75397.3,160.8,-0.54622,0.00047,16.30821]
[1779515674918,20.49,75397.87,160.8,-0.54596,0.00047,16.30439]
[1779515679953,20.5,75398.19,160.8,-0.5458,0.00047,16.30521]
[1779515684988,20.5,75397.92,160.8,-0.54592,0.00047,16.30457]
[1779515690024,20.5,75396.14,160.8,-0.54675,0.00047,16.3002]
[1779515695060,20.5,75396.09,160.8,-0.54677,0.00047,16.30009]
[1779515700094,20.5,75395.17,160.8,-0.5472,0.00047,16.29781]
[1779515705129,20.51,75396.05,160.8,-0.54678,0.00047,16.30003]
[1779515712178,20.51,75395.82,160.8,-0.54688,0.00047,16.2995]
[1779515718219,20.51,75395.47,160.8,-0.54704,0.00047,16.29865]
[1779515721279,20.51,75395.47,160.8,-0.54704,0.00047,16.29865]
[1779515721311,20.51,75395.47,160.8,-0.54704,0.00047,16.29865]
[1779515721472,20.51,75395.43,160.8,-0.54706,0.00047,16.29856]
[1779515722446,20.51,75395.43,160.8,-0.54706,0.00047,16.29856]
[1779515722479,20.51,75402.89,160.8,-0.54355,0.00047,16.31658]
[1779515722759,20.51,75402.89,160.8,-0.54355,0.00047,16.31658]
[1779515722781,20.51,75402.89,160.8,-0.54355,0.00047,16.31658]
[1779515723255,20.51,75405.41,160.8,-0.54237,0.00047,16.32238]
[1779515728306,20.51,75404.7,160.8,-0.5427,0.00047,16.32076]
[1779515733378,20.51,75404.7,160.8,-0.54272,0.00047,16.31548]
[1779515746432,20.51,75403.83,160.8,-0.54312,0.00047,16.3135]
[1779515751467,20.52,75404.0,160.8,-0.54304,0.00047,16.3139]
[1779515761537,20.52,75403.41,160.8,-0.54332,0.00047,16.31254]
[1779515763443,20.52,75402.27,160.8,-0.54385,0.00047,16.30989]
[1779515765692,20.52,75402.14,160.8,-0.54391,0.00047,16.30958]
[1779515766865,20.52,75400.98,160.8,-0.54446,0.00047,16.30685]
[1779515771494,20.52,75401.01,160.8,-0.54444,0.00047,16.30692]
[1779515776642,20.52,75400.99,160.8,-0.54445,0.00047,16.30688]
[1779515776870,20.52,75400.99,160.8,-0.54445,0.00047,16.30688]
[1779515777648,20.52,75397.75,160.8,-0.54597,0.00047,16.29907]
[1779515782684,20.52,75397.53,160.8,-0.54607,0.00047,16.29854]
[1779515785568,20.52,75397.53,160.8,-0.54607,0.00047,16.29854]
[1779515787414,20.52,75396.72,160.8,-0.54645,0.00047,16.29656]
[1779515787811,20.52,75396.13,160.8,-0.54673,0.00047,16.2951]
[1779515790457,20.52,75396.33,160.8,-0.54663,0.00047,16.2956]
[1779515790799,20.52,75395.98,160.8,-0.5468,0.00047,16.29473]
[1779515794788,20.52,75396.06,160.8,-0.54677,0.00047,16.28965]
[1779515795417,20.52,75396.06,160.8,-0.54677,0.00047,16.28965]
[1779515795514,20.52,75396.06,160.8,-0.54677,0.00047,16.28965]
[1779515798437,20.52,75396.52,160.8,-0.54655,0.00047,16.29081]
[1779515804837,20.53,75396.76,160.8,-0.54643,0.00047,16.29144]
[1779515813546,20.53,75396.78,160.8,-0.54642,0.00047,16.2915]
[1779515821957,20.53,75396.82,160.8,-0.54639,0.00047,16.29165]
[1779515829006,20.53,75396.78,160.8,-0.54641,0.00047,16.29157]
[1779515831890,20.53,75396.78,160.8,-0.54641,0.00047,16.29157]
[1779515837562,20.53,75396.84,160.8,-0.54638,0.00047,16.29173]
[1779515848139,20.53,75396.63,160.8,-0.54647,0.00047,16.29122]
[1779515855188,20.53,75396.79,160.8,-0.54641,0.00047,16.28633]
[1779515860223,20.53,75396.95,160.8,-0.54634,0.00047,16.28673]
[1779515863333,20.53,75396.95,160.8,-0.54634,0.00047,16.28673]
[1779515869634,20.53,75394.08,160.8,-0.54769,0.00047,16.27957]
[1779515876616,20.53,75393.86,160.8,-0.54779,0.00047,16.27901]
[1779515877790,20.53,75393.92,160.8,-0.54776,0.00047,16.27917]
[1779515880307,20.54,75396.23,160.8,-0.54667,0.00047,16.28496]
[1779515880320,20.54,75396.23,160.8,-0.54667,0.00047,16.28496]
[1779515880372,20.54,75397.19,160.8,-0.54622,0.00047,16.28734]
[1779515881379,20.54,75401.75,160.8,-0.54408,0.00047,16.29831]
[1779515883437,20.54,75402.67,160.8,-0.54365,0.00047,16.30047]
[1779515883456,20.54,75402.67,160.8,-0.54365,0.00047,16.30047]
[1779515883466,20.54,75402.67,160.8,-0.54365,0.00047,16.30047]
[1779515883479,20.54,75402.67,160.8,-0.54365,0.00047,16.30047]
[1779515884878,20.54,75402.67,160.8,-0.54365,0.00047,16.30047]
[1779515884400,20.54,75399.04,160.8,-0.54535,0.00047,16.29185]
[1779515889434,20.54,75396.4,160.8,-0.54659,0.00047,16.28541]
[1779515894470,20.54,75399.35,160.8,-0.5452,0.00047,16.29263]
[1779515895468,20.54,75399.35,160.8,-0.5452,0.00047,16.29263]
[1779515896328,20.54,75399.55,160.8,-0.5451,0.00047,16.29311]
[1779515900096,20.54,75399.77,160.8,-0.545,0.00047,16.29364]
[1779515900727,20.54,75399.77,160.8,-0.545,0.00047,16.29364]
[1779515906554,20.54,75399.24,160.8,-0.54525,0.00047,16.29239]
[1779515911589,20.54,75400.12,160.8,-0.54485,0.00047,16.28922]
[1779515916624,20.54,75399.63,160.8,-0.54507,0.00047,16.28806]
[1779515922666,20.54,75399.89,160.8,-0.54495,0.00047,16.28868]
[1779515929247,20.54,75399.77,160.8,-0.54501,0.00047,16.2884]
[1779515929361,20.54,75399.77,160.8,-0.54501,0.00047,16.2884]
[1779515932760,20.55,75400.43,160.8,-0.54469,0.00047,16.28999]
[1779515937477,20.55,75400.44,160.8,-0.54469,0.00047,16.29003]
[1779515942808,20.55,75400.25,160.8,-0.54477,0.00047,16.2896]
[1779515945345,20.55,75400.31,160.8,-0.54474,0.00047,16.28975]
[1779515945404,20.55,75400.31,160.8,-0.54474,0.00047,16.28975]
[1779515945829,20.55,75401.19,160.8,-0.54432,0.00047,16.29185]
[1779515952878,20.55,75404.89,160.8,-0.54258,0.00047,16.30046]
[1779515956365,20.55,75404.89,160.8,-0.54258,0.00047,16.30047]
[1779515957528,20.55,75402.74,160.8,-0.54359,0.00047,16.29552]
[1779515958887,20.55,75402.72,160.8,-0.5436,0.00047,16.29547]
[1779515963956,20.55,75402.71,160.8,-0.54361,0.00047,16.29544]
[1779515968991,20.55,75404.84,160.8,-0.54261,0.00047,16.30035]
[1779515974026,20.55,75405.17,160.8,-0.54246,0.00047,16.29583]
[1779515979061,20.55,75405.59,160.8,-0.54226,0.00047,16.29679]
[1779515984096,20.56,75406.64,160.8,-0.54177,0.00047,16.29916]
[1779515989457,20.56,75407.06,160.8,-0.54157,0.00047,16.30011]
[1779515996180,20.55,75407.22,160.8,-0.5415,0.00047,16.30045]
[1779516001215,20.55,75407.75,160.8,-0.54125,0.00047,16.30161]
[1779516007257,20.55,75407.07,160.8,-0.54158,0.00047,16.30008]
[1779516012817,20.55,75408.9,160.8,-0.54072,0.00047,16.30412]
[1779516013934,20.55,75409.73,160.8,-0.54033,0.00047,16.30593]
[1779516019187,20.55,75414.08,160.8,-0.53828,0.00047,16.31516]
[1779516019874,20.55,75414.08,160.8,-0.53828,0.00047,16.31516]
[1779516019885,20.55,75414.08,160.8,-0.53828,0.00047,16.31516]
[1779516019886,20.55,75414.08,160.8,-0.53828,0.00047,16.31516]
[1779516019918,20.55,75414.08,160.8,-0.53828,0.00047,16.31516]
[1779516019976,20.55,75414.08,160.8,-0.53828,0.00047,16.31516]
[1779516020348,20.55,75417.97,160.8,-0.53645,0.00047,16.32305]
[1779516022892,20.55,75419.16,160.8,-0.53589,0.00047,16.3254]
[1779516024883,20.55,75417.97,160.8,-0.53645,0.00047,16.32305]
[1779516030275,20.55,75419.13,160.8,-0.53591,0.00047,16.32533]
[1779516035455,20.55,75417.0,160.8,-0.53692,0.00047,16.31583]
[1779516040907,20.55,75417.0,160.8,-0.53692,0.00047,16.31583]
[1779516045520,20.55,75414.62,160.8,-0.53804,0.00047,16.311]
[1779516052024,20.55,75412.72,160.8,-0.53894,0.00047,16.30703]
[1779516056818,20.55,75409.68,160.8,-0.54037,0.00047,16.30051]
[1779516062646,20.55,75408.97,160.8,-0.54071,0.00047,16.29895]
[1779516067681,20.55,75409.05,160.8,-0.54067,0.00047,16.29913]
[1779516072718,20.55,75407.77,160.8,-0.54127,0.00047,16.29631]
[1779516076746,20.55,75404.68,160.8,-0.54272,0.00047,16.28935]
[1779516079149,20.55,75402.56,160.8,-0.54372,0.00047,16.28445]
[1779516080016,20.55,75402.58,160.8,-0.54371,0.00047,16.28449]
[1779516081306,20.55,75402.58,160.8,-0.54371,0.00047,16.28449]
[1779516084251,20.55,75402.55,160.8,-0.54373,0.00047,16.28442]
[1779516085560,20.55,75402.44,160.8,-0.54378,0.00047,16.28416]
[1779516087397,20.55,75402.05,160.8,-0.54396,0.00047,16.28325]
[1779516095967,20.55,75402.02,160.8,-0.54398,0.00047,16.28318]
[1779516096238,20.55,75401.84,160.8,-0.54408,0.00047,16.27746]
[1779516096803,20.55,75401.84,160.8,-0.54408,0.00047,16.27746]
[1779516098404,20.55,75401.2,160.8,-0.54438,0.00047,16.27595]
[1779516099905,20.55,75400.87,160.8,-0.54453,0.00047,16.27517]
[1779516101697,20.55,75400.87,160.8,-0.54453,0.00047,16.27517]
[1779516102487,20.55,75400.87,160.8,-0.54453,0.00047,16.27518]
[1779516102510,20.55,75400.87,160.8,-0.54453,0.00047,16.27518]
[1779516104950,20.55,75396.35,160.8,-0.54665,0.00047,16.26421]
[1779516106866,20.55,75396.35,160.8,-0.54665,0.00047,16.26421]
[1779516109956,20.55,75396.12,160.8,-0.54676,0.00047,16.26364]
[1779516110052,20.55,75396.12,160.8,-0.54676,0.00047,16.26364]
[1779516119048,20.55,75393.99,160.8,-0.54776,0.00047,16.25831]
[1779516129861,20.55,75393.77,160.8,-0.54787,0.00047,16.25775]
[1779516136082,20.55,75393.8,160.8,-0.54785,0.00047,16.25783]
[1779516141202,20.55,75394.0,160.8,-0.54776,0.00047,16.25833]
[1779516143666,20.55,75393.96,160.8,-0.54778,0.00047,16.25823]
[1779516144548,20.55,75393.96,160.8,-0.54778,0.00047,16.25823]
[1779516144702,20.55,75393.96,160.8,-0.54778,0.00047,16.25823]
[1779516146471,20.55,75394.48,160.8,-0.54753,0.00047,16.25954]
[1779516150978,20.55,75394.46,160.8,-0.54754,0.00047,16.25948]
[1779516151262,20.55,75394.46,160.8,-0.54756,0.00047,16.25418]
[1779516151834,20.55,75394.46,160.8,-0.54756,0.00047,16.25418]
[1779516157314,20.54,75394.49,160.8,-0.54755,0.00047,16.25424]
[1779516161261,20.54,75394.49,160.8,-0.54755,0.00047,16.25424]
[1779516162318,20.54,75395.04,160.8,-0.54729,0.00047,16.25562]
[1779516167384,20.54,75396.7,160.8,-0.54652,0.00047,16.25973]
[1779516173426,20.54,75396.1,160.8,-0.5468,0.00047,16.25823]
[1779516174512,20.54,75396.1,160.8,-0.5468,0.00047,16.25823]
[1779516175639,20.54,75396.1,160.8,-0.5468,0.00047,16.25823]
[1779516175971,20.54,75396.1,160.8,-0.5468,0.00047,16.25823]
[1779516179784,20.54,75396.25,160.8,-0.54673,0.00047,16.25859]
[1779516180902,20.54,75396.21,160.8,-0.54675,0.00047,16.25849]
[1779516181833,20.54,75395.43,160.8,-0.54712,0.00047,16.25654]
[1779516187528,20.54,75395.5,160.8,-0.54709,0.00047,16.2567]
[1779516192563,20.54,75393.62,160.8,-0.54798,0.00047,16.25195]
[1779516197598,20.54,75393.27,160.8,-0.54814,0.00047,16.25105]
[1779516202633,20.54,75395.48,160.8,-0.54711,0.00047,16.25662]
[1779516203843,20.54,75395.48,160.8,-0.54711,0.00047,16.25662]
[1779516209368,20.53,75395.93,160.8,-0.5469,0.00047,16.25772]
[1779516217738,20.53,75396.31,160.8,-0.54674,0.00047,16.25333]
[1779516223780,20.53,75396.42,160.8,-0.5467,0.00047,16.25358]
[1779516224629,20.53,75396.42,160.8,-0.5467,0.00047,16.25358]
[1779516224760,20.53,75396.42,160.8,-0.5467,0.00047,16.25358]
[1779516224786,20.53,75400.7,160.8,-0.54468,0.00047,16.26399]
[1779516225795,20.53,75406.87,160.8,-0.54178,0.00047,16.27826]
[1779516226552,20.53,75406.87,160.8,-0.54178,0.00047,16.27826]
[1779516231836,20.53,75403.32,160.8,-0.54345,0.00047,16.27013]
[1779516232291,20.53,75403.32,160.8,-0.54345,0.00047,16.27013]
[1779516232756,20.53,75403.32,160.8,-0.54345,0.00047,16.27013]
[1779516232842,20.53,75399.71,160.8,-0.54515,0.00047,16.26159]
[1779516235617,20.53,75398.71,160.8,-0.54563,0.00047,16.25917]
[1779516235903,20.53,75398.71,160.8,-0.54563,0.00047,16.25917]
[1779516236517,20.53,75398.71,160.8,-0.54562,0.00047,16.25918]
[1779516237549,20.53,75398.68,160.8,-0.54564,0.00047,16.2591]
[1779516242913,20.53,75398.57,160.8,-0.54569,0.00047,16.25882]
[1779516243248,20.53,75398.57,160.8,-0.54569,0.00047,16.25882]
[1779516252983,20.52,75398.31,160.8,-0.54582,0.00047,16.25816]
[1779516253536,20.52,75398.31,160.8,-0.54582,0.00047,16.25816]
[1779516253661,20.52,75398.31,160.8,-0.54582,0.00047,16.25816]
[1779516259025,20.52,75394.51,160.8,-0.54761,0.00047,16.24873]
[1779516265067,20.52,75394.32,160.8,-0.5477,0.00047,16.24826]
[1779516267484,20.52,75394.32,160.8,-0.5477,0.00047,16.24826]
[1779516268788,20.52,75394.32,160.8,-0.5477,0.00047,16.24827]
[1779516274130,20.53,75393.43,160.8,-0.54813,0.00047,16.24072]
[1779516275768,20.53,75392.89,160.8,-0.54838,0.00047,16.23935]
[1779516276932,20.53,75392.89,160.8,-0.54838,0.00047,16.23935]
[1779516277000,20.53,75392.89,160.8,-0.54838,0.00047,16.23936]
[1779516278541,20.53,75392.89,160.8,-0.54838,0.00047,16.23936]
[1779516284200,20.53,75393.44,160.8,-0.54811,0.00047,16.24079]
[1779516286157,20.53,75393.44,160.8,-0.54811,0.00047,16.24079]
[1779516290103,20.53,75393.22,160.8,-0.54821,0.00047,16.24025]
[1779516293710,20.53,75393.34,160.8,-0.54815,0.00047,16.24058]
[1779516301322,20.54,75394.11,160.8,-0.54778,0.00047,16.24257]
[1779516306357,20.54,75397.11,160.8,-0.54637,0.00047,16.25007]
[1779516307924,20.54,75397.11,160.8,-0.54637,0.00047,16.25007]
[1779516308436,20.54,75397.23,160.8,-0.54631,0.00047,16.25037]
[1779516308437,20.54,75397.23,160.8,-0.54631,0.00047,16.25037]
[1779516310770,20.54,75399.37,160.8,-0.54531,0.00047,16.25558]
[1779516311313,20.54,75399.37,160.8,-0.54531,0.00047,16.25558]
[1779516311415,20.54,75399.37,160.8,-0.5453,0.00047,16.2556]
[1779516316735,20.54,75399.83,160.8,-0.54508,0.00047,16.25672]
[1779516317845,20.54,75399.83,160.8,-0.54508,0.00047,16.25672]
[1779516321856,20.54,75399.71,160.8,-0.54514,0.00047,16.25645]
[1779516327813,20.54,75399.69,160.8,-0.54514,0.00047,16.25642]
[1779516329859,20.54,75399.16,160.8,-0.54539,0.00047,16.25517]
[1779516336568,20.54,75399.47,160.8,-0.54526,0.00047,16.2506]
[1779516338122,20.54,75399.47,160.8,-0.54526,0.00047,16.2506]
[1779516338223,20.54,75399.4,160.8,-0.54529,0.00047,16.25043]
[1779516344369,20.54,75399.72,160.8,-0.54514,0.00047,16.25118]
[1779516346232,20.54,75399.76,160.8,-0.54513,0.00047,16.25128]
[1779516347645,20.54,75405.33,160.8,-0.5425,0.00047,16.26432]
[1779516348375,20.54,75405.33,160.8,-0.5425,0.00047,16.26432]
[1779516348652,20.54,75407.22,160.8,-0.54161,0.00047,16.26859]
[1779516353688,20.54,75407.16,160.8,-0.54164,0.00047,16.26845]
[1779516358721,20.54,75409.05,160.8,-0.54075,0.00047,16.27262]
[1779516363757,20.54,75409.97,160.8,-0.54032,0.00047,16.27462]
[1779516365771,20.54,75413.54,160.8,-0.53864,0.00047,16.28223]
[1779516367000,20.54,75413.54,160.8,-0.53864,0.00047,16.28223]
[1779516372823,20.54,75412.57,160.8,-0.5391,0.00047,16.28019]
[1779516373724,20.54,75412.57,160.8,-0.5391,0.00047,16.28019]
[1779516377763,20.54,75413.44,160.8,-0.53869,0.00047,16.28202]
[1779516378687,20.54,75416.13,160.8,-0.53742,0.00047,16.28757]
[1779516378865,20.54,75418.54,160.8,-0.53628,0.00047,16.2924]
[1779516386306,20.54,75420.0,160.8,-0.53559,0.00047,16.29528]
[1779516388115,20.54,75420.0,160.8,-0.53559,0.00047,16.29528]
[1779516388931,20.54,75420.2,160.8,-0.53549,0.00047,16.29568]
[1779516389585,20.54,75420.66,160.8,-0.53527,0.00047,16.29657]
[1779516394976,20.55,75420.83,160.8,-0.5352,0.00047,16.29162]
[1779516395516,20.55,75420.83,160.8,-0.5352,0.00047,16.29162]
[1779516395518,20.55,75420.83,160.8,-0.5352,0.00047,16.29162]
[1779516401029,20.55,75423.49,160.8,-0.53395,0.00047,16.29666]
[1779516401481,20.55,75423.49,160.8,-0.53395,0.00047,16.29666]
[1779516402413,20.55,75423.49,160.8,-0.53395,0.00047,16.29666]
[1779516402722,20.55,75421.33,160.8,-0.53496,0.00047,16.29259]
[1779516403727,20.55,75418.56,160.8,-0.53627,0.00047,16.2872]
[1779516409085,20.55,75415.45,160.8,-0.53774,0.00047,16.28094]
[1779516414119,20.55,75415.59,160.8,-0.53767,0.00047,16.28123]
[1779516414736,20.55,75415.59,160.8,-0.53767,0.00047,16.28123]
[1779516415127,20.55,75415.51,160.8,-0.53771,0.00047,16.28107]
[1779516421169,20.55,75415.7,160.8,-0.53762,0.00047,16.28146]
[1779516425838,20.55,75416.0,160.8,-0.53748,0.00047,16.28207]
[1779516433253,20.55,75415.99,160.8,-0.53749,0.00047,16.28204]
[1779516437827,20.55,75416.23,160.8,-0.53737,0.00047,16.28252]
[1779516448358,20.54,75416.37,160.8,-0.53731,0.00047,16.28279]
[1779516448939,20.54,75416.37,160.8,-0.53731,0.00047,16.28279]
[1779516453040,20.54,75416.21,160.8,-0.5374,0.00047,16.27717]
[1779516460444,20.54,75416.13,160.8,-0.53744,0.00047,16.277]
[1779516468499,20.54,75415.94,160.8,-0.53753,0.00047,16.2766]
[1779516476555,20.54,75416.09,160.8,-0.53746,0.00047,16.27691]
[1779516480228,20.54,75416.09,160.8,-0.53746,0.00047,16.27691]
[1779516486033,20.54,75416.34,160.8,-0.53734,0.00047,16.27743]
[1779516492666,20.54,75416.3,160.8,-0.53736,0.00047,16.27736]
[1779516497702,20.55,75416.17,160.8,-0.53742,0.00047,16.2771]
[1779516502737,20.55,75416.26,160.8,-0.53737,0.00047,16.27729]
[1779516503794,20.55,75416.26,160.8,-0.53737,0.00047,16.27729]
[1779516503833,20.55,75416.26,160.8,-0.53737,0.00047,16.27729]
[1779516505047,20.55,75410.18,160.8,-0.54024,0.00047,16.26453]
[1779516510520,20.55,75409.54,160.8,-0.54054,0.00047,16.26313]
[1779516513942,20.55,75409.65,160.8,-0.5405,0.00047,16.25807]
[1779516516691,20.55,75410.77,160.8,-0.53998,0.00047,16.2605]
[1779516521870,20.54,75410.82,160.8,-0.53996,0.00047,16.26059]
[1779516524937,20.54,75410.82,160.8,-0.53996,0.00047,16.26059]
[1779516524944,20.54,75410.82,160.8,-0.53996,0.00047,16.26059]
[1779516530933,20.54,75411.45,160.8,-0.53966,0.00047,16.26192]
[1779516532345,20.54,75411.45,160.8,-0.53966,0.00047,16.26192]
[1779516537985,20.54,75412.05,160.8,-0.53938,0.00047,16.2632]
[1779516541422,20.54,75411.71,160.8,-0.53954,0.00047,16.26247]
[1779516541805,20.54,75411.71,160.8,-0.53954,0.00047,16.26247]
[1779516543150,20.54,75411.71,160.8,-0.53954,0.00047,16.26247]
[1779516546140,20.54,75415.04,160.8,-0.53797,0.00047,16.26946]
[1779516546142,20.54,75415.04,160.8,-0.53797,0.00047,16.26946]
[1779516546218,20.54,75414.99,160.8,-0.538,0.00047,16.26935]
[1779516552510,20.54,75414.44,160.8,-0.53826,0.00047,16.26821]
[1779516557536,20.54,75417.0,160.8,-0.53705,0.00047,16.27344]
[1779516563164,20.54,75417.72,160.8,-0.53671,0.00047,16.27488]
[1779516568199,20.54,75418.35,160.8,-0.53641,0.00047,16.27613]
[1779516569993,20.54,75418.67,160.8,-0.53626,0.00047,16.27676]
[1779516575248,20.54,75419.05,160.8,-0.5361,0.00047,16.27221]
[1779516581590,20.54,75419.19,160.8,-0.53603,0.00047,16.27248]
[1779516590227,20.54,75419.18,160.8,-0.53604,0.00047,16.27246]
[1779516590842,20.54,75419.69,160.8,-0.5358,0.00047,16.27345]
[1779516596397,20.54,75419.85,160.8,-0.53572,0.00047,16.27377]
[1779516603486,20.54,75419.78,160.8,-0.53576,0.00047,16.27363]
[1779516609489,20.54,75418.92,160.8,-0.53616,0.00047,16.27194]
[1779516616742,20.54,75419.12,160.8,-0.53607,0.00047,16.27233]
[1779516621014,20.54,75419.12,160.8,-0.53607,0.00047,16.27233]
[1779516622164,20.54,75419.12,160.8,-0.53607,0.00047,16.27233]
[1779516627615,20.54,75419.35,160.8,-0.53596,0.00047,16.27278]
[1779516632650,20.54,75419.27,160.8,-0.53601,0.00047,16.26732]
[1779516638693,20.53,75419.31,160.8,-0.536,0.00047,16.2674]
[1779516643728,20.53,75418.11,160.8,-0.53656,0.00047,16.26502]
[1779516648763,20.53,75417.05,160.8,-0.53706,0.00047,16.2629]
[1779516653797,20.53,75416.77,160.8,-0.5372,0.00047,16.26234]
[1779516660263,20.53,75417.66,160.8,-0.53677,0.00047,16.26413]
[1779516665882,20.53,75417.69,160.8,-0.53676,0.00047,16.26418]
[1779516670924,20.53,75417.22,160.8,-0.53699,0.00047,16.26323]
[1779516675959,20.53,75416.86,160.8,-0.53716,0.00047,16.2625]
[1779516677169,20.53,75416.86,160.8,-0.53716,0.00047,16.2625]
[1779516684146,20.53,75415.82,160.8,-0.53765,0.00047,16.26037]
[1779516684942,20.53,75415.29,160.8,-0.5379,0.00047,16.25928]
[1779516684951,20.53,75415.29,160.8,-0.5379,0.00047,16.25928]
[1779516685657,20.53,75410.83,160.8,-0.54001,0.00047,16.24988]
[1779516686031,20.53,75404.33,160.8,-0.54308,0.00047,16.23537]
[1779516691066,20.53,75402.15,160.8,-0.54413,0.00047,16.22496]
[1779516698115,20.53,75401.94,160.8,-0.54423,0.00047,16.22445]
[1779516703150,20.52,75401.65,160.8,-0.54437,0.00047,16.22375]
[1779516710272,20.52,75402.16,160.8,-0.54414,0.00047,16.22494]
[1779516716240,20.52,75402.01,160.8,-0.54422,0.00047,16.22454]
[1779516720954,20.52,75401.96,160.8,-0.54424,0.00047,16.22441]
[1779516720973,20.52,75401.96,160.8,-0.54424,0.00047,16.22441]
[1779516721889,20.52,75401.96,160.8,-0.54424,0.00047,16.22441]
[1779516731346,20.51,75402.02,160.8,-0.54423,0.00047,16.2245]
[1779516736381,20.51,75401.78,160.8,-0.54434,0.00047,16.22391]
[1779516736913,20.51,75401.78,160.8,-0.54434,0.00047,16.22391]
[1779516747458,20.51,75401.99,160.8,-0.54426,0.00047,16.22435]
[1779516755513,20.5,75401.85,160.8,-0.54435,0.00047,16.21866]
[1779516761556,20.5,75402.0,160.8,-0.54428,0.00047,16.21898]
[1779516766592,20.5,75401.03,160.8,-0.54475,0.00047,16.21665]
[1779516771627,20.49,75400.89,160.8,-0.54482,0.00047,16.21629]
[1779516778675,20.49,75400.85,160.8,-0.54485,0.00047,16.21616]
[1779516783711,20.49,75400.57,160.8,-0.54498,0.00047,16.21547]
[1779516788747,20.49,75400.31,160.8,-0.54511,0.00047,16.21482]
[1779516793781,20.48,75400.21,160.8,-0.54517,0.00047,16.21455]
[1779516798817,20.48,75398.83,160.8,-0.54582,0.00047,16.21118]
[1779516803852,20.48,75401.0,160.8,-0.5448,0.00047,16.21641]
[1779516809894,20.48,75400.35,160.8,-0.54512,0.00047,16.21481]
[1779516813856,20.48,75400.38,160.8,-0.54512,0.00047,16.20956]
[1779516813858,20.48,75400.38,160.8,-0.54512,0.00047,16.20956]
[1779516818943,20.47,75400.34,160.8,-0.54515,0.00047,16.20943]
[1779516822410,20.47,75400.19,160.8,-0.54522,0.00047,16.20906]
[1779516825379,20.47,75400.46,160.8,-0.54509,0.00047,16.2097]
[1779516825614,20.47,75400.46,160.8,-0.54509,0.00047,16.2097]
[1779516835069,20.47,75400.19,160.8,-0.54523,0.00047,16.20899]
[1779516840104,20.46,75400.19,160.8,-0.54524,0.00047,16.20897]
[1779516845139,20.46,75399.53,160.8,-0.54555,0.00047,16.20735]
[1779516852481,20.46,75399.75,160.8,-0.54545,0.00047,16.20787]
[1779516852483,20.46,75399.75,160.8,-0.54545,0.00047,16.20787]
[1779516863265,20.46,75399.32,160.8,-0.54567,0.00047,16.20676]
[1779516871323,20.45,75399.09,160.8,-0.5458,0.00047,16.20085]
[1779516874790,20.45,75399.28,160.8,-0.54571,0.00047,16.20131]
[1779516879258,20.45,75399.37,160.8,-0.54568,0.00047,16.20151]
[1779516879806,20.45,75399.37,160.8,-0.54568,0.00047,16.20151]
[1779516880337,20.45,75397.65,160.8,-0.54649,0.00047,16.19727]
[1779516880933,20.45,75396.11,160.8,-0.54722,0.00047,16.19343]
[1779516881589,20.45,75396.11,160.8,-0.54722,0.00047,16.19343]
[1779516882523,20.45,75395.43,160.8,-0.54755,0.00047,16.19171]
[1779516883470,20.45,75395.58,160.8,-0.54748,0.00047,16.19208]
[1779516885576,20.45,75395.05,160.8,-0.54773,0.00047,16.19074]
[1779516887887,20.45,75393.07,160.8,-0.54867,0.00047,16.18566]
[1779516896501,20.45,75392.87,160.8,-0.54876,0.00047,16.18513]
[1779516901536,20.45,75392.75,160.8,-0.54882,0.00047,16.18481]
[1779516911606,20.45,75392.75,160.8,-0.54883,0.00047,16.1848]
[1779516917648,20.44,75392.72,160.8,-0.54884,0.00047,16.18471]
[1779516923690,20.44,75392.8,160.8,-0.54881,0.00047,16.1849]
[1779516927813,20.44,75390.54,160.8,-0.54988,0.00047,16.17899]
[1779516927816,20.44,75390.54,160.8,-0.54988,0.00047,16.17899]
[1779516929888,20.44,75399.65,160.8,-0.54556,0.00047,16.20211]
[1779516934773,20.44,75401.57,160.8,-0.54467,0.00047,16.2014]
[1779516935949,20.44,75401.94,160.8,-0.54449,0.00047,16.20228]
[1779516942824,20.44,75401.82,160.8,-0.54456,0.00047,16.20195]
[1779516945845,20.44,75405.41,160.8,-0.54286,0.00047,16.21035]
[1779516946479,20.44,75405.41,160.8,-0.54286,0.00047,16.21035]
[1779516951887,20.43,75406.24,160.8,-0.54248,0.00048,16.2122]
[1779516956843,20.43,75407.68,160.8,-0.54181,0.00048,16.21543]
[1779516961957,20.42,75408.7,160.8,-0.54133,0.00048,16.21766]
[1779516964482,20.42,75408.77,160.8,-0.54131,0.00048,16.21779]
[1779516965591,20.42,75408.74,160.8,-0.54132,0.00048,16.21772]
[1779516967999,20.41,75411.87,160.8,-0.53984,0.00048,16.22456]
[1779516969004,20.41,75411.87,160.8,-0.53984,0.00048,16.22456]
[1779516975297,20.41,75411.9,160.8,-0.53983,0.00048,16.22461]
[1779516975529,20.41,75411.9,160.8,-0.53983,0.00048,16.22461]
[1779516975532,20.41,75411.9,160.8,-0.53983,0.00048,16.22461]
[1779516977300,20.41,75411.92,160.8,-0.53982,0.00048,16.22464]
[1779516977308,20.41,75411.92,160.8,-0.53982,0.00048,16.22464]
[1779516980826,20.41,75411.65,160.8,-0.53995,0.00048,16.22405]
[1779516986125,20.41,75412.49,160.8,-0.53956,0.00048,16.22584]
[1779516991160,20.41,75412.5,160.8,-0.53957,0.00048,16.22054]
[1779516993475,20.41,75412.5,160.8,-0.53957,0.00048,16.22054]
[1779516999216,20.4,75411.55,160.8,-0.54003,0.00048,16.21846]
[1779517004251,20.4,75410.28,160.8,-0.54064,0.00048,16.21568]
[1779517011300,20.4,75410.47,160.8,-0.54055,0.00048,16.21609]
[1779517018349,20.4,75410.83,160.8,-0.54038,0.00048,16.21688]
[1779517023830,20.4,75410.52,160.8,-0.54052,0.00048,16.2162]
[1779517030653,20.4,75410.52,160.8,-0.54052,0.00048,16.2162]
[1779517036477,20.4,75410.71,160.8,-0.54044,0.00048,16.21659]
[1779517041512,20.4,75410.71,160.8,-0.54044,0.00048,16.21658]
[1779517047554,20.4,75410.7,160.8,-0.54045,0.00048,16.21655]
[1779517052589,20.4,75411.06,160.8,-0.54029,0.00048,16.21201]
[1779517059638,20.4,75411.27,160.8,-0.54019,0.00048,16.21249]
[1779517064673,20.4,75411.81,160.8,-0.53993,0.00048,16.21367]
[1779517070426,20.4,75413.73,160.8,-0.53901,0.00048,16.2178]
[1779517077764,20.4,75414.18,160.8,-0.53879,0.00048,16.21877]
[1779517084813,20.4,75412.27,160.8,-0.5397,0.00048,16.2147]
[1779517089848,20.4,75412.3,160.8,-0.53968,0.00048,16.21478]
[1779517094883,20.4,75412.61,160.8,-0.53954,0.00048,16.21545]
[1779517100441,20.41,75412.47,160.8,-0.5396,0.00048,16.21515]
[1779517105960,20.41,75412.1,160.8,-0.53978,0.00048,16.21436]
[1779517110995,20.41,75412.71,160.8,-0.53948,0.00048,16.21568]
[1779517111546,20.41,75412.71,160.8,-0.53948,0.00048,16.21568]
[1779517116915,20.41,75412.73,160.8,-0.53949,0.00048,16.21041]
[1779517119406,20.41,75413.03,160.8,-0.53934,0.00048,16.21105]
[1779517122422,20.41,75412.95,160.8,-0.53938,0.00048,16.21087]
[1779517122533,20.41,75412.95,160.8,-0.53938,0.00048,16.21087]
[1779517126644,20.41,75412.95,160.8,-0.53939,0.00048,16.21086]
[1779517127386,20.4,75412.95,160.8,-0.53939,0.00048,16.21085]
[1779517129386,20.4,75412.95,160.8,-0.53939,0.00048,16.21085]
[1779517129553,20.4,75412.95,160.8,-0.53939,0.00048,16.21085]
[1779517136173,20.4,75412.88,160.8,-0.53943,0.00048,16.21067]
[1779517141388,20.4,75412.91,160.8,-0.53942,0.00048,16.21072]
[1779517141642,20.4,75412.91,160.8,-0.53942,0.00048,16.21071]
[1779517147250,20.4,75411.58,160.8,-0.54006,0.00048,16.20782]
[1779517153120,20.39,75411.46,160.8,-0.54012,0.00048,16.20755]
[1779517153637,20.39,75411.57,160.8,-0.54007,0.00048,16.20779]
[1779517153706,20.39,75410.35,160.8,-0.54065,0.00048,16.20511]
[1779517156314,20.39,75407.13,160.8,-0.54219,0.00048,16.19789]
[1779517159961,20.39,75406.73,160.8,-0.54238,0.00048,16.19697]
[1779517162498,20.39,75406.68,160.8,-0.54241,0.00048,16.19684]
[1779517171460,20.39,75407.56,160.8,-0.542,0.00048,16.1988]
[1779517178471,20.38,75407.86,160.8,-0.54188,0.00048,16.19412]
[1779517184513,20.38,75407.47,160.8,-0.54207,0.00048,16.1932]
[1779517186516,20.38,75407.53,160.8,-0.54205,0.00048,16.19334]
[1779517194583,20.37,75407.48,160.8,-0.54208,0.00048,16.19318]
[1779517199618,20.37,75408.72,160.8,-0.54149,0.00048,16.19596]
[1779517201632,20.37,75411.68,160.8,-0.54008,0.00048,16.20249]
[1779517206197,20.37,75411.8,160.8,-0.54003,0.00048,16.20273]
[1779517207194,20.37,75411.96,160.8,-0.53996,0.00048,16.20307]
[1779517212709,20.36,75412.15,160.8,-0.53988,0.00048,16.20344]
[1779517217744,20.36,75411.13,160.8,-0.54037,0.00048,16.20118]
[1779517222786,20.35,75411.01,160.8,-0.54044,0.00048,16.20088]
[1779517226811,20.35,75406.5,160.8,-0.5426,0.00048,16.19072]
[1779517227268,20.35,75406.5,160.8,-0.5426,0.00048,16.19072]
[1779517228182,20.35,75406.57,160.8,-0.54257,0.00048,16.19088]
[1779517229841,20.35,75406.89,160.8,-0.54242,0.00048,16.19161]
[1779517235874,20.35,75408.66,160.8,-0.54159,0.00048,16.19026]
[1779517237633,20.35,75408.27,160.8,-0.54178,0.00048,16.18938]
[1779517241534,20.34,75409.01,160.8,-0.54143,0.00048,16.19101]
[1779517250979,20.33,75408.46,160.8,-0.54172,0.00048,16.1897]
[1779517256016,20.33,75408.96,160.8,-0.54148,0.00048,16.19079]
[1779517260993,20.33,75408.4,160.8,-0.54176,0.00048,16.1895]
[1779517266195,20.32,75409.03,160.8,-0.54147,0.00048,16.19088]
[1779517272129,20.32,75407.88,160.8,-0.54203,0.00048,16.18824]
[1779517280185,20.31,75408.09,160.8,-0.54194,0.00048,16.18866]
[1779517285221,20.31,75408.29,160.8,-0.54185,0.00048,16.18908]
[1779517290256,20.31,75408.43,160.8,-0.54179,0.00048,16.18936]
[1779517295291,20.3,75408.25,160.8,-0.5419,0.00048,16.18359]
[1779517300326,20.3,75407.51,160.8,-0.54226,0.00048,16.18187]
[1779517305360,20.3,75407.67,160.8,-0.54219,0.00048,16.18221]
[1779517310396,20.29,75407.48,160.8,-0.54229,0.00048,16.18174]
[1779517315431,20.29,75407.47,160.8,-0.5423,0.00048,16.18169]
[1779517317524,20.29,75407.48,160.8,-0.5423,0.00048,16.18171]
[1779517323487,20.29,75407.55,160.8,-0.54228,0.00048,16.18183]
[1779517330536,20.28,75408.38,160.8,-0.54189,0.00048,16.18368]
[1779517335571,20.28,75408.08,160.8,-0.54204,0.00048,16.18297]
[1779517341612,20.27,75407.74,160.8,-0.54221,0.00048,16.18215]
[1779517347655,20.27,75405.58,160.8,-0.54326,0.00048,16.17712]
[1779517352690,20.27,75404.51,160.8,-0.54379,0.00048,16.16924]
[1779517358732,20.26,75406.63,160.8,-0.54278,0.00048,16.17417]
[1779517363767,20.26,75406.48,160.8,-0.54286,0.00048,16.1738]
[1779517368801,20.26,75406.9,160.8,-0.54266,0.00048,16.17474]
[1779517374609,20.26,75406.88,160.8,-0.54268,0.00048,16.17469]
[1779517380887,20.25,75407.07,160.8,-0.5426,0.00048,16.17507]
[1779517382560,20.25,75407.2,160.8,-0.54254,0.00048,16.17537]
[1779517384875,20.25,75407.2,160.8,-0.54254,0.00048,16.17537]
[1779517389950,20.25,75405.06,160.8,-0.54358,0.00048,16.1703]
[1779517391921,20.25,75405.06,160.8,-0.54358,0.00048,16.1703]
[1779517396999,20.24,75405.52,160.8,-0.54337,0.00048,16.17132]
[1779517402379,20.24,75407.93,160.8,-0.54222,0.00048,16.17688]
[1779517408314,20.23,75407.93,160.8,-0.54223,0.00048,16.17685]
[1779517415125,20.22,75407.01,160.8,-0.54271,0.00048,16.16932]
[1779517425195,20.22,75407.01,160.8,-0.54272,0.00048,16.16925]
[1779517430579,20.22,75407.15,160.8,-0.54266,0.00048,16.16957]
[1779517433570,20.21,75405.0,160.8,-0.5437,0.00048,16.16448]
[1779517433689,20.21,75405.0,160.8,-0.5437,0.00048,16.16448]
[1779517433739,20.21,75405.0,160.8,-0.5437,0.00048,16.16448]
[1779517433744,20.21,75405.0,160.8,-0.5437,0.00048,16.16448]
[1779517434258,20.21,75403.06,160.8,-0.54464,0.00048,16.15983]
[1779517435265,20.21,75398.53,160.8,-0.54682,0.00048,16.14864]
[1779517440300,20.21,75396.5,160.8,-0.5478,0.00048,16.14344]
[1779517441483,20.21,75396.5,160.8,-0.5478,0.00048,16.14344]
[1779517444458,20.21,75398.48,160.8,-0.54686,0.00048,16.14847]
[1779517444530,20.21,75398.48,160.8,-0.54686,0.00048,16.14846]
[1779517447671,20.21,75398.48,160.8,-0.54686,0.00048,16.14846]
[1779517453768,20.2,75398.67,160.8,-0.54678,0.00048,16.14889]
[1779517458829,20.2,75398.35,160.8,-0.54694,0.00048,16.14803]
[1779517459856,20.2,75398.37,160.8,-0.54693,0.00048,16.14808]
[1779517465535,20.2,75396.22,160.8,-0.54797,0.00048,16.14258]
[1779517467344,20.19,75396.22,160.8,-0.54797,0.00048,16.14256]
[1779517467647,20.19,75396.22,160.8,-0.54798,0.00048,16.14255]
[1779517469702,20.19,75398.31,160.8,-0.54697,0.00048,16.14787]
[1779517470038,20.19,75398.31,160.8,-0.54697,0.00048,16.14787]
[1779517471000,20.19,75398.31,160.8,-0.54697,0.00048,16.14787]
[1779517476851,20.19,75398.19,160.8,-0.54705,0.00048,16.14221]
[1779517476853,20.19,75398.19,160.8,-0.54705,0.00048,16.14221]
[1779517483498,20.19,75398.99,160.8,-0.54668,0.00048,16.14417]
[1779517487796,20.18,75398.47,160.8,-0.54693,0.00048,16.14283]
[1779517487799,20.18,75398.47,160.8,-0.54693,0.00048,16.14283]
[1779517493671,20.18,75397.99,160.8,-0.54717,0.00048,16.14157]
[1779517495685,20.18,75394.88,160.8,-0.54867,0.00048,16.13355]
[1779517497796,20.18,75394.88,160.8,-0.54867,0.00048,16.13355]
[1779517503059,20.18,75395.1,160.8,-0.54857,0.00048,16.1341]
[1779517508777,20.18,75395.02,160.8,-0.54862,0.00048,16.13386]
[1779517511179,20.17,75395.04,160.8,-0.54861,0.00048,16.13391]
[1779517511190,20.17,75395.04,160.8,-0.54861,0.00048,16.13391]
[1779517511298,20.17,75395.04,160.8,-0.54861,0.00048,16.13391]
[1779517511394,20.17,75395.04,160.8,-0.54861,0.00048,16.13391]
[1779517512299,20.17,75391.34,160.8,-0.55039,0.00048,16.12408]
[1779517512688,20.17,75391.34,160.8,-0.55039,0.00048,16.12408]
[1779517512690,20.17,75391.34,160.8,-0.55039,0.00048,16.12408]
[1779517513007,20.17,75391.34,160.8,-0.55039,0.00048,16.12408]
[1779517516358,20.17,75388.36,160.8,-0.55183,0.00048,16.11593]
[1779517516725,20.17,75388.2,160.8,-0.5519,0.00048,16.11549]
[1779517518870,20.17,75388.13,160.8,-0.55194,0.00048,16.11529]
[1779517519768,20.17,75388.09,160.8,-0.55196,0.00048,16.11518]
[1779517520925,20.17,75388.09,160.8,-0.55196,0.00048,16.11518]
[1779517523339,20.17,75388.09,160.8,-0.55196,0.00048,16.11518]
[1779517523684,20.17,75387.87,160.8,-0.55206,0.00048,16.11457]
[1779517525109,20.17,75387.87,160.8,-0.55206,0.00048,16.11457]
[1779517525830,20.17,75387.7,160.8,-0.55215,0.00048,16.11409]
[1779517525844,20.17,75387.7,160.8,-0.55215,0.00048,16.11409]
[1779517526546,20.17,75387.7,160.8,-0.55215,0.00048,16.11409]
[1779517527395,20.17,75386.46,160.8,-0.55274,0.00048,16.11062]
[1779517530765,20.17,75384.38,160.8,-0.55375,0.00048,16.1047]
[1779517533780,20.17,75384.78,160.8,-0.55357,0.00048,16.10048]
[1779517538986,20.17,75384.78,160.8,-0.55358,0.00048,16.10045]
[1779517545032,20.17,75385.19,160.8,-0.55339,0.00048,16.10157]
[1779517550513,20.16,75387.05,160.8,-0.5525,0.00048,16.10679]
[1779517556109,20.16,75386.57,160.8,-0.55275,0.00048,16.10538]
[1779517561382,20.16,75385.91,160.8,-0.55307,0.00048,16.10348]
[1779517565172,20.16,75378.93,160.8,-0.55644,0.00048,16.08311]
[1779517566180,20.16,75371.3,160.8,-0.56011,0.00048,16.05957]
[1779517566726,20.16,75371.3,160.8,-0.56011,0.00048,16.05957]
[1779517567186,20.16,75370.42,160.8,-0.56053,0.00048,16.05677]
[1779517567835,20.16,75370.42,160.8,-0.56053,0.00048,16.05677]
[1779517568193,20.15,75371.18,160.8,-0.56017,0.00048,16.05918]
[1779517573253,20.15,75372.22,160.8,-0.55968,0.00048,16.06242]
[1779517579270,20.15,75373.38,160.8,-0.55914,0.00048,16.06595]
[1779517584306,20.14,75374.24,160.8,-0.55874,0.00048,16.06853]
[1779517589340,20.14,75376.66,160.8,-0.55759,0.00048,16.07592]
[1779517590755,20.14,75377.14,160.8,-0.55736,0.00048,16.07737]
[1779517591554,20.14,75377.14,160.8,-0.55736,0.00048,16.07737]
[1779517598403,20.13,75377.94,160.8,-0.55701,0.00048,16.07433]
[1779517601878,20.13,75377.11,160.8,-0.55741,0.00048,16.07178]
[1779517606472,20.13,75376.89,160.8,-0.55753,0.00048,16.07107]
[1779517612539,20.12,75376.91,160.8,-0.55753,0.00048,16.07105]
[1779517613810,20.12,75376.91,160.8,-0.55753,0.00048,16.07105]
[1779517615552,20.12,75376.88,160.8,-0.55755,0.00048,16.07094]
[1779517624623,20.11,75376.99,160.8,-0.55751,0.00048,16.07117]
[1779517629658,20.11,75375.25,160.8,-0.55836,0.00048,16.06576]
[1779517636639,20.11,75375.25,160.8,-0.55836,0.00048,16.06575]
[1779517638254,20.11,75377.36,160.8,-0.55736,0.00048,16.07217]
[1779517644763,20.1,75377.41,160.8,-0.55735,0.00048,16.07224]
[1779517646427,20.1,75377.41,160.8,-0.55735,0.00048,16.07224]
[1779517646963,20.1,75377.45,160.8,-0.55733,0.00048,16.07234]
[1779517646998,20.1,75377.45,160.8,-0.55733,0.00048,16.07234]
[1779517648349,20.1,75377.49,160.8,-0.55731,0.00048,16.07245]
[1779517648761,20.1,75377.49,160.8,-0.55732,0.00048,16.07244]
[1779517650617,20.1,75383.6,160.8,-0.55437,0.00048,16.09059]
[1779517655669,20.1,75383.29,160.8,-0.55454,0.00048,16.0843]
[1779517658480,20.1,75383.83,160.8,-0.55429,0.00048,16.08585]
[1779517658744,20.1,75383.83,160.8,-0.55429,0.00048,16.08583]
[1779517663896,20.09,75386.48,160.8,-0.55302,0.00048,16.0934]
[1779517668993,20.09,75385.96,160.8,-0.55327,0.00048,16.09189]
[1779517675448,20.09,75386.09,160.8,-0.55321,0.00048,16.09224]
[1779517681683,20.09,75385.58,160.8,-0.55347,0.00048,16.09075]
[1779517682007,20.09,75385.58,160.8,-0.55347,0.00048,16.09075]
[1779517682548,20.09,75385.58,160.8,-0.55347,0.00048,16.09075]
[1779517692793,20.08,75385.0,160.8,-0.55376,0.00048,16.08902]
[1779517693532,20.08,75385.0,160.8,-0.55376,0.00048,16.08902]
[1779517693623,20.08,75385.0,160.8,-0.55376,0.00048,16.08902]
[1779517693711,20.08,75385.0,160.8,-0.55376,0.00048,16.08902]
[1779517694666,20.08,75385.0,160.8,-0.55377,0.00048,16.08896]
[1779517694111,20.08,75379.44,160.8,-0.55646,0.00048,16.0726]
[1779517695037,20.08,75379.44,160.8,-0.55646,0.00048,16.0726]
[1779517695118,20.08,75375.4,160.8,-0.55841,0.00048,16.06026]
[1779517696802,20.08,75375.49,160.8,-0.55837,0.00048,16.06054]
[1779517698943,20.08,75377.08,160.8,-0.5576,0.00048,16.06545]
[1779517704182,20.08,75378.15,160.8,-0.55708,0.00048,16.06872]
[1779517709217,20.08,75380.16,160.8,-0.55611,0.00048,16.07478]
[1779517714267,20.08,75379.93,160.8,-0.55624,0.00048,16.06872]
[1779517717274,20.08,75376.31,160.8,-0.55799,0.00048,16.05773]
[1779517718778,20.08,75376.31,160.8,-0.55799,0.00048,16.05773]
[1779517720754,20.08,75376.31,160.8,-0.55799,0.00048,16.05773]
[1779517720830,20.08,75376.31,160.8,-0.55799,0.00048,16.05773]
[1779517721302,20.08,75387.26,160.8,-0.55269,0.00048,16.09007]
[1779517721864,20.08,75387.26,160.8,-0.55269,0.00048,16.09007]
[1779517722560,20.08,75391.37,160.8,-0.5507,0.00048,16.10147]
[1779517726744,20.08,75389.96,160.8,-0.55138,0.00048,16.09761]
[1779517729788,20.08,75390.27,160.8,-0.55123,0.00048,16.09847]
[1779517731899,20.08,75390.18,160.8,-0.55127,0.00048,16.09822]
[1779517733759,20.08,75390.18,160.8,-0.55127,0.00048,16.09822]
[1779517735876,20.08,75389.47,160.8,-0.55162,0.00048,16.09627]
[1779517736559,20.08,75389.47,160.8,-0.55162,0.00048,16.09627]
[1779517736779,20.08,75389.47,160.8,-0.55162,0.00048,16.09627]
[1779517737678,20.08,75387.52,160.8,-0.55256,0.00048,16.09083]
[1779517737816,20.08,75387.41,160.8,-0.55261,0.00048,16.09052]
[1779517742821,20.08,75387.37,160.8,-0.55263,0.00048,16.09041]
[1779517743829,20.08,75387.34,160.8,-0.55265,0.00048,16.09033]
[1779517744068,20.08,75387.34,160.8,-0.55265,0.00048,16.09033]
[1779517749499,20.08,75386.94,160.8,-0.55284,0.00048,16.08921]
[1779517755464,20.09,75384.46,160.8,-0.55403,0.00048,16.08213]
[1779517756470,20.09,75384.46,160.8,-0.55403,0.00048,16.08214]
[1779517762590,20.09,75384.32,160.8,-0.5541,0.00048,16.08177]
[1779517766808,20.09,75383.72,160.8,-0.55438,0.00048,16.08004]
[1779517767625,20.09,75379.16,160.8,-0.55659,0.00048,16.06656]
[1779517767933,20.09,75379.16,160.8,-0.55659,0.00048,16.06656]
[1779517772581,20.09,75378.21,160.8,-0.55706,0.00048,16.05836]
[1779517773531,20.09,75376.38,160.8,-0.55794,0.00048,16.05278]
[1779517773667,20.09,75375.84,160.8,-0.5582,0.00048,16.05112]
[1779517774811,20.09,75375.84,160.8,-0.5582,0.00048,16.05112]
[1779517775561,20.09,75374.81,160.8,-0.5587,0.00048,16.04794]
[1779517776500,20.09,75374.81,160.8,-0.5587,0.00048,16.04795]
[1779517776687,20.09,75376.96,160.8,-0.55765,0.00048,16.0546]
[1779517786758,20.1,75376.96,160.8,-0.55764,0.00048,16.05468]
[1779517792932,20.1,75376.43,160.8,-0.55789,0.00048,16.05308]
[1779517799866,20.1,75374.08,160.8,-0.55902,0.00048,16.04585]
[1779517805711,20.1,75373.82,160.8,-0.55914,0.00048,16.04504]
[1779517811951,20.1,75373.62,160.8,-0.55923,0.00048,16.04446]
[1779517816986,20.11,75374.01,160.8,-0.55904,0.00048,16.04572]
[1779517820019,20.11,75379.49,160.8,-0.55639,0.00048,16.06252]
[1779517823766,20.11,75381.85,160.8,-0.55525,0.00048,16.06955]
[1779517823821,20.11,75382.01,160.8,-0.55517,0.00048,16.07003]
[1779517826674,20.11,75380.77,160.8,-0.55576,0.00048,16.06638]
[1779517826713,20.11,75380.99,160.8,-0.55566,0.00048,16.06705]
[1779517832092,20.11,75380.18,160.8,-0.55606,0.00048,16.05931]
[1779517836827,20.11,75380.96,158.6,-0.55568,0.00048,16.06164]
[1779517842172,20.12,75382.16,158.6,-0.55509,0.00048,16.06524]
[1779517846200,20.12,75376.62,158.6,-0.55776,0.00048,16.04865]
[1779517851235,20.12,75374.56,158.6,-0.55875,0.00048,16.04234]
[1779517856270,20.13,75374.32,158.6,-0.55885,0.00048,16.04166]
[1779517862312,20.13,75376.54,158.6,-0.55777,0.00048,16.04861]
[1779517863778,20.13,75376.54,158.6,-0.55777,0.00048,16.04861]
[1779517864451,20.13,75375.95,158.6,-0.55805,0.00048,16.04681]
[1779517864810,20.13,75375.95,158.6,-0.55805,0.00048,16.04681]
[1779517870368,20.13,75373.77,158.6,-0.55909,0.00048,16.04013]
[1779517876410,20.14,75373.81,158.6,-0.55906,0.00048,16.04033]
[1779517879431,20.14,75377.07,158.6,-0.55748,0.00048,16.05043]
[1779517880850,20.14,75377.07,158.6,-0.55748,0.00048,16.05043]
[1779517880878,20.14,75377.07,158.6,-0.55748,0.00048,16.05043]
[1779517881444,20.14,75382.46,158.6,-0.55487,0.00048,16.06653]
[1779517881967,20.14,75382.46,158.6,-0.55487,0.00048,16.06653]
[1779517886648,20.14,75383.34,158.6,-0.55444,0.00048,16.06911]
[1779517888801,20.14,75386.3,158.6,-0.55301,0.00048,16.0776]
[1779517894536,20.15,75388.75,158.6,-0.55184,0.00048,16.07916]
[1779517897786,20.15,75389.56,158.6,-0.55145,0.00048,16.08141]
[1779517903599,20.15,75390.05,158.6,-0.5512,0.00048,16.08281]
[1779517904176,20.15,75390.05,158.6,-0.5512,0.00048,16.08281]
[1779517907736,20.15,75390.12,158.6,-0.55116,0.00048,16.08301]
[1779517908634,20.16,75395.91,158.6,-0.54836,0.00048,16.0985]
[1779517910701,20.16,75397.37,158.6,-0.54765,0.00048,16.10228]
[1779517918812,20.16,75396.04,158.6,-0.54829,0.00048,16.09887]
[1779517920873,20.16,75395.98,158.6,-0.54831,0.00048,16.09875]
[1779517920890,20.16,75395.98,158.6,-0.54831,0.00048,16.09875]
[1779517920916,20.16,75395.98,158.6,-0.54831,0.00048,16.09876]
[1779517924922,20.16,75396.45,158.6,-0.54808,0.00048,16.09998]
[1779517934819,20.16,75397.36,158.6,-0.54764,0.00048,16.10235]
[1779517939855,20.16,75397.45,158.6,-0.54759,0.00048,16.10259]
[1779517944890,20.16,75397.69,158.6,-0.54748,0.00048,16.10321]
[1779517949925,20.17,75397.55,158.6,-0.54754,0.00048,16.10285]
[1779517952140,20.17,75397.49,158.6,-0.54759,0.00048,16.09735]
[1779517952946,20.17,75403.46,158.6,-0.5447,0.00048,16.11223]
[1779517953057,20.17,75403.46,158.6,-0.5447,0.00048,16.11223]
[1779517956128,20.16,75403.96,158.6,-0.54446,0.00048,16.11343]
[1779517963016,20.16,75405.13,158.6,-0.5439,0.00048,16.11622]
[1779517968253,20.16,75405.08,158.6,-0.54392,0.00048,16.1161]
[1779517974209,20.16,75405.06,158.6,-0.54393,0.00048,16.11604]
[1779517980138,20.16,75402.91,158.6,-0.54497,0.00048,16.11085]
[1779517982897,20.16,75402.12,158.6,-0.54536,0.00048,16.10892]
[1779517982937,20.16,75396.78,158.6,-0.54794,0.00048,16.09548]
[1779517988467,20.16,75394.58,158.6,-0.549,0.00048,16.08978]
[1779517991347,20.17,75394.51,158.6,-0.54903,0.00048,16.08961]
[1779517991548,20.17,75394.51,158.6,-0.54903,0.00048,16.08961]
[1779517991856,20.17,75394.51,158.6,-0.54903,0.00048,16.08961]
[1779517997165,20.17,75388.99,158.6,-0.55169,0.00048,16.07476]
[1779518000944,20.17,75388.99,158.6,-0.55168,0.00048,16.07478]
[1779518001045,20.17,75388.59,158.6,-0.55187,0.00048,16.07369]
[1779518001638,20.17,75388.59,158.6,-0.55187,0.00048,16.07369]
[1779518007329,20.17,75388.27,158.6,-0.55202,0.00048,16.07286]
[1779518012363,20.18,75388.74,158.6,-0.5518,0.00048,16.06884]
[1779518017399,20.18,75391.08,158.6,-0.55066,0.00048,16.07528]
[1779518021373,20.18,75390.49,158.6,-0.55095,0.00048,16.07369]
[1779518025803,20.18,75395.79,158.6,-0.54838,0.00048,16.08781]
[1779518031498,20.18,75395.75,158.6,-0.5484,0.00048,16.08773]
[1779518036533,20.18,75396.09,158.6,-0.54823,0.00048,16.08862]
[1779518039554,20.18,75392.94,158.6,-0.54975,0.00048,16.08035]
[1779518040374,20.18,75392.94,158.6,-0.54975,0.00048,16.08035]
[1779518044786,20.18,75393.17,158.6,-0.54964,0.00048,16.08097]
[1779518052645,20.19,75393.62,158.6,-0.54941,0.00048,16.08221]
[1779518053501,20.19,75393.62,158.6,-0.54941,0.00048,16.08221]
[1779518053652,20.19,75391.82,158.6,-0.55028,0.00048,16.07741]
[1779518054256,20.19,75391.82,158.6,-0.55028,0.00048,16.07741]
[1779518054659,20.19,75388.99,158.6,-0.55165,0.00048,16.06971]
[1779518055729,20.19,75388.99,158.6,-0.55165,0.00048,16.06971]
[1779518058262,20.19,75384.2,158.6,-0.55395,0.00048,16.05626]
[1779518058290,20.19,75384.2,158.6,-0.55395,0.00048,16.05626]
[1779518058399,20.19,75384.2,158.6,-0.55395,0.00048,16.05626]
[1779518058626,20.19,75384.2,158.6,-0.55395,0.00048,16.05626]
[1779518059348,20.19,75382.31,158.6,-0.55486,0.00048,16.05081]
[1779518059692,20.19,75382.31,158.6,-0.55486,0.00048,16.05081]
[1779518059710,20.19,75382.31,158.6,-0.55486,0.00048,16.05081]
[1779518059966,20.19,75382.31,158.6,-0.55486,0.00048,16.05081]
[1779518060018,20.19,75382.31,158.6,-0.55486,0.00048,16.05081]
[1779518060040,20.19,75378.91,158.6,-0.5565,0.00048,16.04078]
[1779518065736,20.2,75378.81,158.6,-0.55653,0.00048,16.04053]
[1779518074798,20.2,75378.63,158.6,-0.55663,0.00048,16.03467]
[1779518079834,20.2,75378.7,158.6,-0.5566,0.00048,16.03489]
[1779518084663,20.2,75377.48,158.6,-0.55718,0.00048,16.03123]
[1779518086160,20.2,75381.44,158.6,-0.55527,0.00048,16.04303]
[1779518091866,20.2,75380.77,158.6,-0.5556,0.00048,16.04107]
[1779518096443,20.2,75380.85,158.6,-0.55555,0.00048,16.04132]
[1779518101457,20.2,75380.91,158.6,-0.55552,0.00048,16.04153]
[1779518101989,20.2,75380.95,158.6,-0.5555,0.00048,16.04165]
[1779518107024,20.2,75379.57,158.6,-0.55616,0.00048,16.03759]
[1779518112061,20.2,75380.72,158.6,-0.55561,0.00048,16.041]
[1779518117096,20.2,75382.23,158.6,-0.55488,0.00048,16.04541]
[1779518120116,20.2,75386.63,158.6,-0.55276,0.00048,16.05799]
[1779518120489,20.2,75386.63,158.6,-0.55276,0.00048,16.05799]
[1779518122658,20.2,75388.79,158.6,-0.55172,0.00048,16.06401]
[1779518128173,20.2,75389.0,158.6,-0.55162,0.00048,16.06459]
[1779518133877,20.2,75386.91,158.6,-0.55264,0.00048,16.05341]
[1779518140447,20.2,75388.55,158.6,-0.55185,0.00048,16.05799]
[1779518146299,20.21,75388.1,158.6,-0.55206,0.00048,16.05677]
[1779518151334,20.21,75388.31,158.6,-0.55196,0.00048,16.05737]
[1779518156369,20.21,75387.64,158.6,-0.55228,0.00048,16.05553]
[1779518158837,20.21,75387.55,158.6,-0.55232,0.00048,16.05528]
[1779518158840,20.21,75387.55,158.6,-0.55232,0.00048,16.05528]
[1779518158917,20.21,75387.55,158.6,-0.55232,0.00048,16.05529]
[1779518159874,20.21,75387.55,158.6,-0.55232,0.00048,16.05529]
[1779518162774,20.21,75387.16,158.6,-0.55251,0.00048,16.05421]
[1779518168455,20.21,75386.31,158.6,-0.55292,0.00048,16.05183]
[1779518174497,20.21,75389.05,158.6,-0.5516,0.00048,16.05944]
[1779518177910,20.21,75388.95,158.6,-0.55165,0.00048,16.05916]
[1779518183561,20.21,75389.07,158.6,-0.5516,0.00048,16.05945]
[1779518188596,20.21,75389.91,158.6,-0.55119,0.00048,16.06175]
[1779518195645,20.21,75391.25,158.6,-0.55056,0.00048,16.06005]
[1779518200680,20.21,75390.66,158.6,-0.55084,0.00048,16.05846]
[1779518209743,20.21,75390.52,158.6,-0.5509,0.00048,16.05812]
[1779518214778,20.21,75389.99,158.6,-0.55115,0.00048,16.0567]
[1779518220353,20.21,75388.79,158.6,-0.55173,0.00048,16.05343]
[1779518220820,20.21,75388.72,158.6,-0.55176,0.00048,16.05324]
[1779518222283,20.21,75389.51,158.6,-0.55138,0.00048,16.05542]
[1779518222965,20.21,75389.51,158.6,-0.55138,0.00048,16.05542]
[1779518224074,20.22,75382.81,158.6,-0.55461,0.00048,16.03653]
[1779518225131,20.22,75382.81,158.6,-0.55461,0.00048,16.03653]
[1779518228546,20.22,75383.37,158.6,-0.55433,0.00048,16.0382]
[1779518228896,20.22,75383.37,158.6,-0.55433,0.00048,16.0382]
[1779518230411,20.22,75382.99,158.6,-0.55451,0.00048,16.03712]
[1779518231399,20.22,75382.21,158.6,-0.55488,0.00048,16.03486]
[1779518231911,20.22,75382.21,158.6,-0.55488,0.00048,16.03486]
[1779518232012,20.22,75379.71,158.6,-0.55609,0.00048,16.02752]
[1779518233362,20.22,75377.2,158.6,-0.55729,0.00048,16.02001]
[1779518233611,20.22,75377.2,158.6,-0.55729,0.00048,16.02001]
[1779518233911,20.22,75376.58,158.6,-0.55759,0.00048,16.01813]
[1779518236959,20.22,75374.49,158.6,-0.55859,0.00048,16.01174]
[1779518237061,20.22,75374.49,158.6,-0.55859,0.00048,16.01175]
[1779518237377,20.22,75374.49,158.6,-0.55859,0.00048,16.01175]
[1779518240398,20.22,75375.22,158.6,-0.55823,0.00048,16.01404]
[1779518240779,20.22,75375.22,158.6,-0.55823,0.00048,16.01404]
[1779518241040,20.22,75375.22,158.6,-0.55823,0.00048,16.01404]
[1779518241278,20.22,75371.39,158.6,-0.56007,0.00048,16.00212]
[1779518241974,20.23,75362.04,158.6,-0.56456,0.00048,15.97157]
[1779518243571,20.23,75359.78,158.6,-0.56564,0.00048,15.9639]
[1779518243988,20.23,75356.24,158.6,-0.56734,0.00048,15.95164]
[1779518245407,20.23,75355.76,158.6,-0.56757,0.00048,15.94998]
[1779518246002,20.23,75352.68,158.6,-0.56904,0.00048,15.93904]
[1779518247009,20.23,75346.34,158.6,-0.57207,0.00048,15.91584]
[1779518250319,20.23,75344.81,158.6,-0.57279,0.00048,15.91018]
[1779518250326,20.23,75344.81,158.6,-0.57279,0.00048,15.91018]
[1779518250517,20.23,75344.81,158.6,-0.57279,0.00048,15.91018]
[1779518252183,20.23,75343.75,158.6,-0.57332,0.00048,15.90078]
[1779518252243,20.23,75338.53,158.6,-0.57581,0.00048,15.88069]
[1779518261113,20.24,75336.96,158.6,-0.57653,0.00048,15.87477]
[1779518263340,20.24,75339.11,158.6,-0.5755,0.00048,15.88323]
[1779518269208,20.25,75340.38,158.6,-0.57488,0.00048,15.88823]
[1779518275211,20.25,75340.29,158.6,-0.57492,0.00048,15.88796]
[1779518280247,20.25,75340.97,158.6,-0.57459,0.00048,15.89063]
[1779518282244,20.25,75340.79,158.6,-0.57467,0.00048,15.88994]
[1779518284845,20.25,75343.93,158.6,-0.57317,0.00048,15.90195]
[1779518290316,20.25,75346.13,158.6,-0.57212,0.00048,15.91023]
[1779518295351,20.25,75347.47,158.6,-0.57147,0.00048,15.91523]
[1779518300386,20.25,75349.38,158.6,-0.57056,0.00048,15.92226]
[1779518306430,20.25,75349.11,158.6,-0.57069,0.00048,15.92128]
[1779518311465,20.25,75349.3,158.6,-0.57062,0.00048,15.91658]
[1779518317507,20.25,75349.32,158.6,-0.57061,0.00048,15.91668]
[1779518318430,20.25,75349.32,158.6,-0.57061,0.00048,15.91668]
[1779518326571,20.25,75350.13,158.6,-0.57022,0.00048,15.91966]
[1779518330843,20.25,75350.17,158.6,-0.5702,0.00048,15.91981]
[1779518337648,20.25,75350.21,158.6,-0.57017,0.00048,15.91998]
[1779518339390,20.25,75350.21,158.6,-0.57017,0.00048,15.91998]
[1779518339391,20.25,75350.21,158.6,-0.57017,0.00048,15.91998]
[1779518340416,20.25,75350.2,158.6,-0.57018,0.00048,15.91995]
[1779518340505,20.25,75350.2,158.6,-0.57018,0.00048,15.91995]
[1779518345704,20.26,75349.99,158.6,-0.57027,0.00048,15.91923]
[1779518350739,20.26,75351.48,158.6,-0.56955,0.00048,15.92469]
[1779518354956,20.26,75350.99,158.6,-0.56978,0.00048,15.92295]
[1779518355023,20.26,75350.91,158.6,-0.56982,0.00048,15.92267]
[1779518355774,20.26,75357.73,158.6,-0.56655,0.00048,15.94684]
[1779518356928,20.26,75357.73,158.6,-0.56655,0.00048,15.94684]
[1779518362325,20.26,75358.1,158.6,-0.56637,0.00048,15.94815]
[1779518362934,20.26,75359.36,158.6,-0.56577,0.00048,15.9525]
[1779518363832,20.26,75368.32,158.6,-0.56147,0.00048,15.98231]
[1779518368863,20.26,75370.19,158.6,-0.56057,0.00048,15.98832]
[1779518373902,20.27,75370.39,158.6,-0.56048,0.00048,15.98363]
[1779518378937,20.27,75369.39,158.6,-0.56095,0.00048,15.98049]
[1779518386085,20.27,75366.71,158.6,-0.56223,0.00048,15.9719]
[1779518386822,20.27,75366.24,158.6,-0.56245,0.00048,15.9704]
[1779518386992,20.27,75356.65,158.6,-0.56705,0.00048,15.93801]
[1779518387755,20.27,75356.65,158.6,-0.56705,0.00048,15.93801]
[1779518392981,20.28,75355.91,158.6,-0.56739,0.00048,15.93553]
[1779518399076,20.28,75356.38,158.6,-0.56715,0.00048,15.93727]
[1779518404842,20.28,75356.42,158.6,-0.56712,0.00048,15.93745]
[1779518405847,20.29,75356.42,158.6,-0.56712,0.00048,15.93748]
[1779518406714,20.29,75356.42,158.6,-0.56711,0.00048,15.9375]
[1779518416204,20.29,75353.81,158.6,-0.56835,0.00048,15.92842]
[1779518416603,20.29,75353.81,158.6,-0.56835,0.00048,15.92842]
[1779518422246,20.29,75354.73,158.6,-0.5679,0.00048,15.93174]
[1779518424260,20.29,75358.21,158.6,-0.56623,0.00048,15.94388]
[1779518430302,20.29,75360.45,158.6,-0.56516,0.00048,15.95154]
[1779518435337,20.29,75359.95,158.6,-0.56542,0.00048,15.94445]
[1779518443394,20.3,75359.28,158.6,-0.56573,0.00048,15.94222]
[1779518448428,20.3,75362.13,158.6,-0.56437,0.00048,15.9519]
[1779518448680,20.3,75362.13,158.6,-0.56437,0.00048,15.9519]
[1779518453003,20.3,75365.53,158.6,-0.56273,0.00048,15.96322]
[1779518459163,20.3,75365.36,158.6,-0.56281,0.00048,15.96269]
[1779518466556,20.31,75364.81,158.6,-0.56305,0.00048,15.961]
[1779518471592,20.31,75364.03,158.6,-0.56343,0.00048,15.95843]
[1779518476627,20.31,75363.66,158.6,-0.5636,0.00048,15.9572]
[1779518481662,20.31,75363.77,158.6,-0.56355,0.00048,15.95756]
[1779518486697,20.31,75364.57,158.6,-0.56317,0.00048,15.9602]
[1779518494753,20.31,75364.22,158.6,-0.56336,0.00048,15.95363]
[1779518498452,20.31,75364.41,158.6,-0.56327,0.00048,15.95425]
[1779518508558,20.3,75364.09,158.6,-0.56343,0.00048,15.95318]
[1779518508959,20.3,75364.09,158.6,-0.56343,0.00048,15.95318]
[1779518514893,20.3,75364.64,158.6,-0.56317,0.00048,15.95496]
[1779518519530,20.3,75363.9,158.6,-0.56353,0.00048,15.95249]
[1779518523811,20.3,75363.81,158.6,-0.56357,0.00048,15.95217]
[1779518525051,20.3,75365.28,158.6,-0.56287,0.00048,15.95702]
[1779518525549,20.3,75365.28,158.6,-0.56287,0.00048,15.95702]
[1779518527143,20.3,75364.95,158.6,-0.56303,0.00048,15.95593]
[1779518530363,20.3,75366.25,158.6,-0.5624,0.00048,15.9602]
[1779518536044,20.3,75366.4,158.6,-0.56233,0.00048,15.96071]
[1779518536663,20.3,75366.4,158.6,-0.56233,0.00048,15.96071]
[1779518540449,20.3,75366.11,158.6,-0.56247,0.00048,15.95977]
[1779518543479,20.3,75366.68,158.6,-0.56219,0.00048,15.96164]
[1779518544430,20.3,75366.68,158.6,-0.56219,0.00048,15.96164]
[1779518550982,20.3,75365.95,158.6,-0.56254,0.00048,15.95929]
[1779518552156,20.31,75370.26,158.6,-0.56049,0.00048,15.96779]
[1779518557194,20.31,75370.4,158.6,-0.56041,0.00048,15.96828]
[1779518560995,20.31,75370.54,158.6,-0.56034,0.00048,15.96875]
[1779518566257,20.31,75371.32,158.6,-0.55996,0.00048,15.97125]
[1779518567721,20.31,75371.19,158.6,-0.56002,0.00048,15.97085]
[1779518573307,20.31,75369.72,158.6,-0.56072,0.00048,15.96624]
[1779518578343,20.31,75371.41,158.6,-0.55991,0.00048,15.97159]
[1779518584385,20.32,75371.28,158.6,-0.55997,0.00048,15.9712]
[1779518589420,20.32,75371.37,158.6,-0.55992,0.00048,15.9715]
[1779518594455,20.32,75371.73,158.6,-0.55974,0.00048,15.97266]
[1779518595037,20.32,75371.73,158.6,-0.55974,0.00048,15.97266]
[1779518601534,20.32,75371.84,158.6,-0.55969,0.00048,15.97302]
[1779518607546,20.32,75370.17,158.6,-0.56048,0.00048,15.96782]
[1779518612582,20.32,75370.36,158.6,-0.5604,0.00048,15.96306]
[1779518613406,20.32,75370.36,158.6,-0.5604,0.00048,15.96306]
[1779518613589,20.32,75367.31,158.6,-0.56186,0.00048,15.95331]
[1779518618624,20.32,75366.84,158.6,-0.56209,0.00048,15.95181]
[1779518619694,20.32,75366.92,158.6,-0.56205,0.00048,15.95207]
[1779518619942,20.32,75366.92,158.6,-0.56205,0.00048,15.95207]
[1779518628694,20.33,75367.04,158.6,-0.56198,0.00048,15.95252]
[1779518633729,20.33,75367.07,158.6,-0.56196,0.00048,15.95266]
[1779518638764,20.33,75367.12,158.6,-0.56193,0.00048,15.95287]
[1779518643799,20.33,75367.37,158.6,-0.5618,0.00048,15.95371]
[1779518648835,20.34,75366.93,158.6,-0.56201,0.00048,15.95233]
[1779518655599,20.34,75366.84,158.6,-0.56205,0.00048,15.95206]
[1779518663090,20.34,75366.66,158.6,-0.56213,0.00048,15.9515]
[1779518668975,20.34,75366.87,158.6,-0.56201,0.00048,15.95228]
[1779518677031,20.34,75367.15,158.6,-0.5619,0.00048,15.94781]
[1779518682066,20.34,75368.31,158.6,-0.56134,0.00048,15.95155]
[1779518688108,20.34,75368.83,158.6,-0.56109,0.00048,15.95321]
[1779518693115,20.34,75369.03,158.6,-0.561,0.00048,15.95384]
[1779518695158,20.34,75365.98,158.6,-0.56246,0.00048,15.94402]
[1779518700192,20.34,75367.08,158.6,-0.56193,0.00048,15.94758]
[1779518705406,20.34,75367.0,158.6,-0.56197,0.00048,15.94729]
[1779518705471,20.34,75366.75,158.6,-0.5621,0.00048,15.94647]
[1779518706953,20.34,75368.86,158.6,-0.56109,0.00048,15.95326]
[1779518707871,20.34,75370.46,158.6,-0.56032,0.00048,15.95834]
[1779518709654,20.34,75370.36,158.6,-0.56037,0.00048,15.95802]
[1779518709755,20.34,75369.58,158.6,-0.56074,0.00048,15.95555]
[1779518715561,20.34,75369.7,158.6,-0.56068,0.00048,15.95593]
[1779518721342,20.34,75371.0,158.6,-0.56006,0.00048,15.96004]
[1779518726377,20.34,75371.39,158.6,-0.55987,0.00048,15.96126]
[1779518730108,20.34,75370.51,158.6,-0.5603,0.00048,15.95849]
[1779518735490,20.34,75370.39,158.6,-0.56037,0.00048,15.95271]
[1779518742539,20.34,75370.47,158.6,-0.56034,0.00048,15.95296]
[1779518745777,20.34,75370.41,158.6,-0.56036,0.00048,15.95277]
[1779518746783,20.34,75370.32,158.6,-0.56041,0.00048,15.95249]
[1779518746568,20.34,75357.03,158.6,-0.56677,0.00048,15.90847]
[1779518747133,20.34,75357.03,158.6,-0.56677,0.00048,15.90847]
[1779518747591,20.34,75357.03,158.6,-0.56677,0.00048,15.90847]
[1779518747657,20.34,75356.23,158.6,-0.56715,0.00048,15.9057]
[1779518753129,20.34,75356.28,158.6,-0.56713,0.00048,15.90589]
[1779518760666,20.34,75353.65,158.6,-0.56839,0.00048,15.89662]
[1779518762189,20.34,75353.68,158.6,-0.56838,0.00048,15.89672]
[1779518762680,20.34,75354.98,158.6,-0.56776,0.00048,15.9013]
[1779518763007,20.34,75354.98,158.6,-0.56776,0.00048,15.9013]
[1779518763687,20.34,75354.47,158.6,-0.568,0.00048,15.89949]
[1779518767715,20.34,75350.42,158.6,-0.56994,0.00048,15.88502]
[1779518768740,20.34,75347.59,158.6,-0.57129,0.00048,15.8747]
[1779518773758,20.34,75347.35,158.6,-0.5714,0.00048,15.87384]
[1779518776835,20.34,75347.35,158.6,-0.5714,0.00048,15.87384]
[1779518778793,20.34,75343.02,158.6,-0.57347,0.00048,15.85768]
[1779518781814,20.34,75340.11,158.6,-0.57486,0.00048,15.84655]
[1779518786849,20.34,75338.38,158.6,-0.57569,0.00048,15.83982]
[1779518792054,20.34,75337.27,158.6,-0.57622,0.00048,15.83547]
[1779518797926,20.33,75335.81,158.6,-0.57695,0.00048,15.82424]
[1779518799832,20.33,75335.81,158.6,-0.57695,0.00048,15.82424]
[1779518800829,20.33,75335.65,158.6,-0.57703,0.00048,15.8236]
[1779518801824,20.33,75330.44,158.6,-0.57951,0.00048,15.80269]
[1779518806989,20.33,75330.88,158.6,-0.5793,0.00048,15.80446]
[1779518812025,20.33,75327.18,158.6,-0.58106,0.00048,15.78927]
[1779518813962,20.33,75327.18,158.6,-0.58107,0.00048,15.78925]
[1779518813996,20.33,75327.18,158.6,-0.58107,0.00048,15.78925]
[1779518817060,20.33,75324.16,158.6,-0.58251,0.00048,15.77661]
[1779518822600,20.33,75323.37,158.6,-0.58289,0.00048,15.77323]
[1779518828137,20.33,75323.43,158.6,-0.58287,0.00048,15.77342]
[1779518833172,20.33,75323.04,158.6,-0.58306,0.00048,15.77172]
[1779518838207,20.33,75322.6,158.6,-0.58327,0.00048,15.76983]
[1779518843242,20.32,75321.14,158.6,-0.58397,0.00047,15.76358]
[1779518845615,20.32,75318.54,158.6,-0.5852,0.00047,15.75238]
[1779518851299,20.33,75317.56,158.6,-0.58569,0.00047,15.74268]
[1779518857341,20.33,75316.2,158.6,-0.58633,0.00047,15.73675]
[1779518862376,20.33,75315.94,158.6,-0.58646,0.00047,15.73563]
[1779518867411,20.33,75316.19,158.6,-0.58634,0.00047,15.73673]
[1779518871439,20.33,75320.46,158.6,-0.58431,0.00047,15.75527]
[1779518876474,20.33,75319.99,158.6,-0.58454,0.00047,15.75321]
[1779518881509,20.32,75316.31,158.6,-0.58629,0.00047,15.73719]
[1779518886544,20.33,75314.52,158.6,-0.58714,0.00047,15.72931]
[1779518888030,20.33,75314.01,158.6,-0.58738,0.00047,15.72705]
[1779518888062,20.33,75314.01,158.6,-0.58738,0.00047,15.72705]
[1779518888078,20.33,75314.01,158.6,-0.58738,0.00047,15.72705]
[1779518889618,20.33,75313.8,158.6,-0.58748,0.00047,15.72613]
[1779518889710,20.33,75313.12,158.6,-0.5878,0.00047,15.7231]
[1779518895607,20.33,75312.43,158.6,-0.58812,0.00047,15.72006]
[1779518900642,20.33,75312.37,158.6,-0.58815,0.00047,15.71978]
[1779518902854,20.33,75312.09,158.6,-0.58828,0.00047,15.71853]
[1779518902955,20.33,75312.44,158.6,-0.58812,0.00047,15.72009]
[1779518908698,20.33,75312.47,158.6,-0.58811,0.00047,15.72021]
[1779518912508,20.33,75312.54,158.6,-0.58807,0.00047,15.72051]
[1779518917551,20.32,75311.48,158.6,-0.58861,0.00047,15.71023]
[1779518924810,20.32,75310.76,158.6,-0.58897,0.00047,15.70685]
[1779518925953,20.32,75310.76,158.6,-0.58897,0.00047,15.70685]
[1779518926018,20.32,75310.68,158.6,-0.58901,0.00047,15.70648]
[1779518932866,20.32,75310.86,158.6,-0.58893,0.00047,15.70722]
[1779518938483,20.32,75310.91,158.6,-0.58891,0.00047,15.70742]
[1779518945957,20.32,75310.91,158.6,-0.58892,0.00047,15.7073]
[1779518946461,20.32,75310.91,158.6,-0.58892,0.00047,15.7073]
[1779518951896,20.31,75313.14,158.6,-0.58787,0.00047,15.71725]
[1779518957036,20.31,75312.94,158.6,-0.58798,0.00047,15.71619]
[1779518963078,20.31,75312.91,158.6,-0.58801,0.00047,15.71593]
[1779518968550,20.3,75313.11,158.6,-0.58793,0.00047,15.71675]
[1779518980197,20.3,75313.96,158.6,-0.58758,0.00048,15.71483]
[1779518983853,20.3,75313.86,158.6,-0.58763,0.00048,15.71437]
[1779518983955,20.3,75313.86,158.6,-0.58763,0.00048,15.71432]
[1779518985776,20.3,75316.57,158.6,-0.58635,0.00048,15.72631]
[1779518991274,20.3,75317.75,158.6,-0.58579,0.00048,15.73146]
[1779518996309,20.3,75319.11,158.6,-0.58515,0.00048,15.73734]
[1779519001344,20.29,75319.21,158.6,-0.5851,0.00048,15.73774]
[1779519006509,20.29,75319.21,158.6,-0.5851,0.00048,15.73773]
[1779519007590,20.29,75319.43,158.6,-0.585,0.00048,15.73868]
[1779519007850,20.29,75323.61,158.6,-0.58301,0.00048,15.75659]
[1779519010736,20.29,75325.89,158.6,-0.58192,0.00048,15.7662]
[1779519011910,20.29,75326.43,158.6,-0.58167,0.00048,15.76845]
[1779519012492,20.29,75328.45,158.6,-0.58071,0.00048,15.77683]
[1779519012886,20.29,75328.45,158.6,-0.58071,0.00048,15.77683]
[1779519014949,20.29,75330.77,158.6,-0.5796,0.00048,15.78635]
[1779519020477,20.29,75330.4,158.6,-0.57979,0.00048,15.78475]
[1779519026518,20.29,75331.31,158.6,-0.57936,0.00048,15.78844]
[1779519031556,20.29,75331.32,158.6,-0.57938,0.00048,15.78301]
[1779519033509,20.29,75331.02,158.6,-0.57952,0.00048,15.78178]
[1779519033863,20.29,75331.02,158.6,-0.57952,0.00048,15.78178]
[1779519035619,20.29,75331.39,158.6,-0.57935,0.00048,15.78329]
[1779519041626,20.29,75331.3,158.6,-0.57939,0.00048,15.78291]
[1779519042551,20.29,75331.3,158.6,-0.57939,0.00048,15.78291]
[1779519043640,20.29,75320.18,158.6,-0.5847,0.00048,15.73625]
[1779519045660,20.29,75319.16,158.6,-0.58518,0.00048,15.73185]
[1779519045686,20.29,75319.16,158.6,-0.58518,0.00048,15.73185]
[1779519051696,20.29,75319.18,158.6,-0.58515,0.00048,15.73208]
[1779519057738,20.3,75319.06,158.6,-0.58519,0.00048,15.73172]
[1779519062773,20.3,75319.28,158.6,-0.58507,0.00048,15.73284]
[1779519067811,20.31,75319.52,158.6,-0.58493,0.00048,15.73404]
[1779519073853,20.31,75319.33,158.6,-0.585,0.00048,15.73343]
[1779519076975,20.31,75317.99,158.6,-0.58563,0.00048,15.72769]
[1779519077047,20.31,75317.99,158.6,-0.58563,0.00048,15.72769]
[1779519077046,20.31,75318.08,158.6,-0.58558,0.00048,15.72812]
[1779519077881,20.31,75314.25,158.6,-0.5874,0.00047,15.7113]
[1779519078800,20.31,75314.25,158.6,-0.5874,0.00047,15.7113]
[1779519084018,20.32,75313.69,158.6,-0.58765,0.00047,15.70897]
[1779519089965,20.33,75313.87,158.6,-0.58753,0.00047,15.71007]
[1779519096009,20.33,75313.86,158.6,-0.58754,0.00047,15.70476]
[1779519097859,20.33,75313.86,158.6,-0.58754,0.00047,15.70476]
[1779519098022,20.33,75315.39,158.6,-0.58681,0.00047,15.7116]
[1779519103057,20.34,75316.63,158.6,-0.5862,0.00047,15.71718]
[1779519106088,20.34,75316.91,158.6,-0.58606,0.00047,15.71845]
[1779519107087,20.34,75315.7,158.6,-0.58663,0.00047,15.71319]
[1779519109102,20.34,75312.48,158.6,-0.58816,0.00047,15.69895]
[1779519118516,20.34,75312.48,158.6,-0.58816,0.00047,15.69895]
[1779519124207,20.35,75311.87,158.6,-0.5884,0.00047,15.6966]
[1779519128177,20.35,75312.31,158.6,-0.58819,0.00047,15.69865]
[1779519128199,20.35,75312.31,158.6,-0.58818,0.00047,15.69867]
[1779519128234,20.35,75315.92,158.6,-0.58647,0.00047,15.71466]
[1779519129825,20.35,75315.92,158.6,-0.58647,0.00047,15.71466]
[1779519130736,20.35,75317.58,158.6,-0.58568,0.00047,15.72193]
[1779519131693,20.35,75325.02,158.6,-0.58214,0.00048,15.75374]
[1779519133181,20.35,75325.02,158.6,-0.58214,0.00048,15.75374]
[1779519134277,20.35,75330.27,158.6,-0.57964,0.00048,15.77545]
[1779519140892,20.36,75328.74,158.6,-0.58036,0.00048,15.76928]
[1779519144399,20.36,75328.74,158.6,-0.58035,0.00048,15.76936]
[1779519144478,20.36,75328.74,158.6,-0.58035,0.00048,15.76936]
[1779519146200,20.36,75316.92,158.6,-0.58596,0.00047,15.71937]
[1779519146389,20.36,75316.92,158.6,-0.58596,0.00047,15.71937]
[1779519146491,20.36,75315.52,158.6,-0.58662,0.00047,15.71324]
[1779519153411,20.37,75315.5,158.6,-0.58664,0.00047,15.70784]
[1779519158894,20.37,75314.9,158.6,-0.58691,0.00047,15.70532]
[1779519164955,20.37,75313.86,158.6,-0.58739,0.00047,15.70084]
[1779519171537,20.38,75313.32,158.6,-0.58762,0.00047,15.6987]
[1779519182732,20.38,75313.3,158.6,-0.58763,0.00047,15.69866]
[1779519182833,20.39,75313.3,158.6,-0.58759,0.00047,15.69894]
[1779519183717,20.39,75313.3,158.6,-0.58759,0.00047,15.69894]
[1779519183905,20.39,75315.92,158.6,-0.58635,0.00047,15.71052]
[1779519184883,20.39,75325.36,158.6,-0.58187,0.00047,15.75088]
[1779519199394,20.39,75326.98,158.6,-0.58109,0.00048,15.75764]
[1779519209795,20.39,75326.98,158.6,-0.58109,0.00048,15.75766]
[1779519216855,20.39,75327.57,158.6,-0.58084,0.00048,15.75461]
[1779519221881,20.39,75327.11,158.6,-0.58106,0.00048,15.75271]
[1779519224577,20.39,75327.19,158.6,-0.58102,0.00048,15.75304]
[1779519225637,20.39,75325.46,158.6,-0.58185,0.00048,15.74586]
[1779519226536,20.39,75323.38,158.6,-0.58283,0.00047,15.73714]
[1779519231790,20.39,75323.23,158.6,-0.5829,0.00047,15.73653]
[1779519236994,20.39,75323.44,158.6,-0.5828,0.00047,15.73745]
[1779519240025,20.39,75327.14,158.6,-0.58104,0.00048,15.75288]
[1779519245055,20.39,75327.29,158.6,-0.58097,0.00048,15.75349]
[1779519250090,20.39,75327.25,158.6,-0.58099,0.00048,15.75331]
[1779519256132,20.39,75327.26,158.6,-0.58099,0.00048,15.75332]
[1779519256580,20.39,75327.26,158.6,-0.58099,0.00048,15.75332]
[1779519262174,20.39,75327.67,158.6,-0.5808,0.00048,15.75497]
[1779519267209,20.39,75329.13,158.6,-0.58011,0.00048,15.76092]
[1779519273251,20.38,75328.5,158.6,-0.58045,0.00048,15.75282]
[1779519278286,20.38,75327.69,158.6,-0.58084,0.00048,15.74944]
[1779519281784,20.38,75327.77,158.6,-0.5808,0.00048,15.74974]
[1779519285543,20.38,75323.97,158.6,-0.58261,0.00048,15.73391]
[1779519286342,20.38,75320.67,158.6,-0.58418,0.00047,15.71991]
[1779519293391,20.38,75320.69,158.6,-0.58416,0.00047,15.72006]
[1779519300810,20.38,75320.83,158.6,-0.58409,0.00047,15.72068]
[1779519308651,20.39,75320.83,158.6,-0.58408,0.00047,15.72079]
[1779519317213,20.39,75320.5,158.6,-0.58423,0.00047,15.71949]
[1779519320320,20.39,75322.35,158.6,-0.58333,0.00047,15.72747]
[1779519320581,20.39,75325.19,158.6,-0.58198,0.00048,15.73944]
[1779519321588,20.39,75328.29,158.6,-0.58051,0.00048,15.75229]
[1779519326623,20.39,75329.74,158.6,-0.57981,0.00048,15.75823]
[1779519331849,20.39,75329.46,158.6,-0.57995,0.00048,15.75709]
[1779519334737,20.39,75332.47,158.6,-0.57854,0.00048,15.7638]
[1779519343750,20.39,75333.44,158.6,-0.57809,0.00048,15.76765]
[1779519348784,20.39,75333.7,158.6,-0.57796,0.00048,15.76869]
[1779519353820,20.39,75333.64,158.6,-0.57799,0.00048,15.76848]
[1779519358855,20.39,75333.65,158.6,-0.57798,0.00048,15.76855]
[1779519360869,20.39,75329.11,158.6,-0.58014,0.00048,15.75023]
[1779519363465,20.39,75327.36,158.6,-0.58097,0.00048,15.74304]
[1779519363549,20.39,75327.44,158.6,-0.58093,0.00048,15.74337]
[1779519365608,20.39,75323.94,158.6,-0.5826,0.00048,15.72881]
[1779519370939,20.4,75323.49,158.6,-0.58281,0.00047,15.72696]
[1779519376981,20.4,75323.45,158.6,-0.58282,0.00047,15.72682]
[1779519378176,20.4,75323.45,158.6,-0.58282,0.00047,15.72682]
[1779519378995,20.4,75316.8,158.6,-0.58598,0.00047,15.69833]
[1779519381004,20.4,75316.46,158.6,-0.58614,0.00047,15.69685]
[1779519381009,20.4,75316.3,158.6,-0.58621,0.00047,15.69616]
[1779519383368,20.4,75315.17,158.6,-0.58675,0.00047,15.69121]
[1779519383461,20.4,75315.26,158.6,-0.5867,0.00047,15.69162]
[1779519389065,20.4,75314.31,158.6,-0.58715,0.00047,15.68749]
[1779519394100,20.4,75314.93,158.6,-0.58688,0.00047,15.68478]
[1779519399135,20.4,75315.31,158.6,-0.5867,0.00047,15.68648]
[1779519407191,20.4,75314.78,158.6,-0.58696,0.00047,15.68407]
[1779519407895,20.4,75314.78,158.6,-0.58696,0.00047,15.68407]
[1779519407929,20.4,75314.78,158.6,-0.58696,0.00047,15.68407]
[1779519408198,20.4,75322.44,158.6,-0.58332,0.00047,15.71713]
[1779519408920,20.4,75322.44,158.6,-0.58332,0.00047,15.71713]
[1779519409205,20.4,75330.19,158.6,-0.57964,0.00048,15.74927]
[1779519410808,20.4,75329.76,158.6,-0.57985,0.00048,15.7475]
[1779519417261,20.39,75329.77,158.6,-0.57986,0.00048,15.74738]
[1779519422296,20.39,75330.24,158.6,-0.57965,0.00048,15.74919]
[1779519425898,20.39,75329.93,158.6,-0.57981,0.00048,15.74786]
[1779519425901,20.39,75329.93,158.6,-0.57981,0.00048,15.74786]
[1779519425986,20.39,75329.93,158.6,-0.57981,0.00048,15.74786]
[1779519426325,20.39,75335.18,158.6,-0.57731,0.00048,15.76891]
[1779519427058,20.39,75335.18,158.6,-0.57731,0.00048,15.76891]
[1779519427332,20.39,75332.0,158.6,-0.57883,0.00048,15.7562]
[1779519432367,20.38,75333.02,158.6,-0.57835,0.00048,15.7602]
[1779519437402,20.38,75332.22,158.6,-0.57874,0.00048,15.7569]
[1779519441430,20.38,75335.11,158.6,-0.57737,0.00048,15.7684]
[1779519445766,20.38,75335.89,158.6,-0.577,0.00048,15.77147]
[1779519446465,20.38,75340.22,158.6,-0.57493,0.00048,15.78833]
[1779519451501,20.38,75342.6,158.6,-0.57382,0.00048,15.79197]
[1779519457542,20.38,75342.7,158.6,-0.57377,0.00048,15.79237]
[1779519462148,20.38,75343.18,158.6,-0.57354,0.00048,15.79421]
[1779519468017,20.38,75344.53,158.6,-0.57289,0.00048,15.79934]
[1779519473410,20.39,75344.92,158.6,-0.57269,0.00048,15.80086]
[1779519481711,20.39,75343.7,158.6,-0.57325,0.00048,15.79646]
[1779519486746,20.39,75341.66,158.6,-0.57421,0.00048,15.78884]
[1779519493795,20.4,75340.44,158.6,-0.57477,0.00048,15.78434]
[1779519495400,20.4,75340.44,158.6,-0.57477,0.00048,15.78434]
[1779519495489,20.4,75336.25,158.6,-0.57677,0.00048,15.76811]
[1779519495809,20.4,75331.64,158.6,-0.57896,0.00048,15.74977]
[1779519501851,20.4,75329.88,158.6,-0.57979,0.00048,15.74273]
[1779519508587,20.41,75329.95,158.6,-0.57975,0.00048,15.74307]
[1779519509512,20.41,75329.95,158.6,-0.57975,0.00048,15.74307]
[1779519509546,20.41,75329.95,158.6,-0.57975,0.00048,15.74307]
[1779519509565,20.41,75329.95,158.6,-0.57975,0.00048,15.74307]
[1779519512498,20.41,75326.8,158.6,-0.58125,0.00048,15.73018]
[1779519515756,20.41,75326.75,158.6,-0.5813,0.00048,15.72452]
[1779519526108,20.41,75326.63,158.6,-0.58135,0.00048,15.72407]
[1779519526184,20.41,75326.87,158.6,-0.58122,0.00048,15.72514]
[1779519527567,20.41,75314.47,158.6,-0.58711,0.00047,15.67218]
[1779519536539,20.41,75315.68,158.6,-0.58653,0.00047,15.6776]
[1779519542437,20.41,75315.68,158.6,-0.58652,0.00047,15.67767]
[1779519548182,20.41,75316.23,158.6,-0.58626,0.00047,15.68006]
[1779519554224,20.41,75316.23,158.6,-0.58626,0.00047,15.68004]
[1779519560267,20.41,75316.25,158.6,-0.58626,0.00047,15.6801]
[1779519565302,20.41,75318.65,158.6,-0.58512,0.00047,15.69047]
[1779519570337,20.41,75318.53,158.6,-0.58519,0.00047,15.6899]
[1779519575371,20.41,75317.42,158.6,-0.58575,0.00047,15.67954]
[1779519580408,20.41,75319.44,158.6,-0.5848,0.00047,15.6882]
[1779519586478,20.41,75319.42,158.6,-0.58481,0.00047,15.68808]
[1779519590220,20.4,75319.5,158.6,-0.58478,0.00047,15.68836]
[1779519590320,20.4,75319.5,158.6,-0.58478,0.00047,15.68834]
[1779519594541,20.4,75319.6,158.6,-0.58474,0.00047,15.68875]
[1779519594544,20.4,75319.6,158.6,-0.58474,0.00047,15.68875]
[1779519594549,20.4,75319.6,158.6,-0.58474,0.00047,15.68875]
[1779519594645,20.4,75319.6,158.6,-0.58474,0.00047,15.68875]
[1779519594645,20.4,75319.53,158.6,-0.58478,0.00047,15.68843]
[1779519595607,20.4,75319.53,158.6,-0.58478,0.00047,15.68843]
[1779519595613,20.4,75319.53,158.6,-0.58478,0.00047,15.68843]
[1779519595635,20.4,75319.53,158.6,-0.58478,0.00047,15.68843]
[1779519595672,20.4,75322.38,158.6,-0.58342,0.00048,15.70059]
[1779519601037,20.4,75323.94,158.6,-0.58269,0.00048,15.7071]
[1779519601674,20.4,75327.25,158.6,-0.58112,0.00048,15.72088]
[1779519602439,20.4,75327.25,158.6,-0.58112,0.00048,15.72088]
[1779519602562,20.4,75331.98,158.6,-0.57886,0.00048,15.74016]
[1779519605464,20.4,75333.89,158.6,-0.57796,0.00048,15.74778]
[1779519607792,20.4,75337.33,158.6,-0.57632,0.00048,15.7613]
[1779519611542,20.4,75338.18,158.6,-0.57592,0.00048,15.76457]
[1779519616660,20.39,75340.84,158.6,-0.57466,0.00048,15.77477]
[1779519616767,20.39,75340.84,158.6,-0.57466,0.00048,15.77477]
[1779519617666,20.39,75344.16,158.6,-0.57307,0.00048,15.78736]
[1779519622702,20.4,75345.27,158.6,-0.57254,0.00048,15.79154]
[1779519627737,20.4,75346.55,158.6,-0.57192,0.00048,15.79631]
[1779519629501,20.4,75346.55,158.6,-0.57192,0.00048,15.79631]
[1779519631106,20.4,75349.39,158.6,-0.57056,0.00048,15.80674]
[1779519631176,20.4,75353.03,158.6,-0.56885,0.00048,15.81438]
[1779519631765,20.4,75356.72,158.6,-0.56708,0.00048,15.82733]
[1779519636799,20.4,75359.02,158.6,-0.56597,0.00048,15.83525]
[1779519642842,20.4,75360.59,158.6,-0.56522,0.00048,15.84062]
[1779519647144,20.4,75360.59,158.6,-0.56522,0.00048,15.84062]
[1779519647245,20.4,75360.59,158.6,-0.56521,0.00048,15.84067]
[1779519652913,20.4,75360.58,158.6,-0.56521,0.00048,15.84068]
[1779519654927,20.4,75356.91,158.6,-0.56696,0.00048,15.82816]
[1779519659962,20.41,75355.76,158.6,-0.5675,0.00048,15.82424]
[1779519665517,20.41,75355.74,158.6,-0.5675,0.00048,15.82423]
[1779519672046,20.42,75355.46,158.6,-0.56762,0.00048,15.82338]
[1779519677081,20.42,75350.85,158.6,-0.56981,0.00048,15.80712]
[1779519679094,20.42,75347.22,158.6,-0.57155,0.00048,15.79394]
[1779519682212,20.42,75346.77,158.6,-0.57176,0.00048,15.7923]
[1779519682247,20.42,75346.77,158.6,-0.57176,0.00048,15.7923]
[1779519682493,20.42,75346.77,158.6,-0.57176,0.00048,15.7923]
[1779519682513,20.42,75346.14,158.6,-0.57206,0.00048,15.78998]
[1779519683705,20.42,75346.14,158.6,-0.57206,0.00048,15.78998]
[1779519683730,20.42,75342.21,158.6,-0.57393,0.00048,15.77527]
[1779519689165,20.42,75340.82,158.6,-0.57459,0.00048,15.77003]
[1779519694200,20.42,75338.8,158.6,-0.57558,0.00048,15.75679]
[1779519699235,20.42,75341.03,158.6,-0.57452,0.00048,15.76533]
[1779519706285,20.42,75341.43,158.6,-0.57434,0.00048,15.7668]
[1779519709306,20.42,75336.22,158.6,-0.57683,0.00048,15.74662]
[1779519710582,20.42,75336.22,158.6,-0.57683,0.00048,15.74662]
[1779519710586,20.42,75336.22,158.6,-0.57683,0.00048,15.74662]
[1779519710716,20.42,75336.22,158.6,-0.57683,0.00048,15.74662]
[1779519711538,20.42,75328.08,158.6,-0.58071,0.00048,15.71391]
[1779519712476,20.42,75325.08,158.6,-0.58214,0.00048,15.70147]
[1779519717363,20.41,75322.49,158.6,-0.58338,0.00048,15.69051]
[1779519722398,20.41,75323.07,158.6,-0.58311,0.00048,15.69291]
[1779519727433,20.41,75322.56,158.6,-0.58336,0.00048,15.69068]
[1779519731241,20.41,75321.97,158.6,-0.58364,0.00048,15.68814]
[1779519733461,20.41,75318.15,158.6,-0.58546,0.00047,15.67174]
[1779519738471,20.41,75317.58,158.6,-0.58574,0.00047,15.66923]
[1779519743867,20.41,75317.69,158.6,-0.58569,0.00047,15.66967]
[1779519749587,20.4,75313.63,158.6,-0.58763,0.00047,15.65179]
[1779519754757,20.4,75314.2,158.6,-0.58739,0.00047,15.6488]
[1779519755629,20.4,75307.17,158.6,-0.59073,0.00047,15.61713]
[1779519760664,20.4,75307.86,158.6,-0.59042,0.00047,15.62013]
[1779519763162,20.4,75308.13,158.6,-0.5903,0.00047,15.62129]
[1779519763172,20.4,75308.13,158.6,-0.5903,0.00047,15.62129]
[1779519763227,20.4,75308.13,158.6,-0.5903,0.00047,15.62129]
[1779519763685,20.4,75302.67,158.6,-0.59289,0.00047,15.59604]
[1779519764692,20.4,75297.23,158.6,-0.59546,0.00047,15.57024]
[1779519770529,20.4,75295.71,158.6,-0.59619,0.00047,15.56286]
[1779519772001,20.39,75294.41,158.6,-0.59682,0.00047,15.5564]
[1779519778790,20.39,75296.38,158.6,-0.59592,0.00047,15.56564]
[1779519779697,20.39,75296.38,158.6,-0.59592,0.00047,15.56564]
[1779519779797,20.38,75296.79,158.6,-0.59573,0.00047,15.56756]
[1779519784832,20.38,75296.41,158.6,-0.59593,0.00047,15.56548]
[1779519788388,20.38,75296.51,158.6,-0.5959,0.00047,15.56583]
[1779519788420,20.38,75296.51,158.6,-0.5959,0.00047,15.56583]
[1779519788860,20.38,75290.24,158.6,-0.59887,0.00047,15.53514]
[1779519789867,20.37,75284.09,158.6,-0.60177,0.00047,15.50421]
[1779519792667,20.37,75283.0,158.6,-0.60229,0.00047,15.4986]
[1779519792888,20.37,75283.1,158.6,-0.60224,0.00047,15.4991]
[1779519797280,20.37,75282.87,158.6,-0.60236,0.00047,15.49786]
[1779519797501,20.37,75282.87,158.6,-0.60236,0.00047,15.49786]
[1779519803965,20.37,75284.47,158.6,-0.60162,0.00047,15.50581]
[1779519805220,20.37,75284.47,158.6,-0.60162,0.00047,15.50581]
[1779519805317,20.37,75284.47,158.6,-0.60163,0.00047,15.50572]
[1779519807102,20.37,75284.47,158.6,-0.60163,0.00047,15.50572]
[1779519807112,20.37,75284.47,158.6,-0.60163,0.00047,15.50572]
[1779519807308,20.37,75284.47,158.6,-0.60163,0.00047,15.50572]
[1779519807717,20.36,75287.98,158.6,-0.59999,0.00047,15.52334]
[1779519809000,20.36,75292.98,158.6,-0.59763,0.00047,15.54807]
[1779519812522,20.36,75297.47,158.6,-0.59556,0.00047,15.56415]
[1779519813735,20.36,75297.47,158.6,-0.59556,0.00047,15.56415]
[1779519813836,20.36,75298.29,158.6,-0.59517,0.00047,15.56804]
[1779519820292,20.36,75297.56,158.6,-0.59553,0.00047,15.56443]
[1779519820393,20.35,75305.97,158.6,-0.59156,0.00047,15.60396]
[1779519823747,20.35,75305.97,158.6,-0.59156,0.00047,15.60396]
[1779519823823,20.35,75305.97,158.6,-0.59157,0.00048,15.60382]
[1779519832174,20.34,75306.56,158.6,-0.59133,0.00048,15.60622]
[1779519835195,20.34,75309.23,158.6,-0.59007,0.00048,15.61836]
[1779519840230,20.33,75309.37,158.6,-0.59003,0.00048,15.61879]
[1779519845265,20.33,75309.92,158.6,-0.58979,0.00048,15.6211]
[1779519846274,20.33,75302.42,158.6,-0.59336,0.00048,15.58633]
[1779519851885,20.33,75302.27,158.6,-0.59344,0.00048,15.58549]
[1779519852416,20.33,75302.45,158.6,-0.59336,0.00048,15.58632]
[1779519852431,20.33,75299.21,158.6,-0.5949,0.00047,15.57091]
[1779519854330,20.32,75296.36,158.6,-0.59625,0.00047,15.55716]
[1779519861565,20.32,75295.55,158.6,-0.59664,0.00047,15.5532]
[1779519867424,20.32,75295.99,158.6,-0.59644,0.00047,15.55527]
[1779519873464,20.32,75294.29,158.6,-0.59728,0.00047,15.5414]
[1779519878500,20.32,75293.34,158.6,-0.59773,0.00047,15.53675]
[1779519883535,20.32,75293.16,158.6,-0.59782,0.00047,15.53586]
[1779519888570,20.32,75290.17,158.6,-0.59923,0.00047,15.52104]
[1779519890320,20.32,75290.03,158.6,-0.5993,0.00047,15.52034]
[1779519890561,20.32,75290.03,158.6,-0.5993,0.00047,15.52033]
[1779519896627,20.32,75289.2,158.6,-0.59971,0.00047,15.51608]
[1779519901662,20.32,75288.07,158.6,-0.60024,0.00047,15.51039]
[1779519907343,20.32,75287.63,158.6,-0.60045,0.00047,15.50815]
[1779519907444,20.32,75287.63,158.6,-0.60045,0.00047,15.50815]
[1779519908711,20.32,75297.26,158.6,-0.59589,0.00047,15.55571]
[1779519909995,20.32,75297.26,158.6,-0.59589,0.00047,15.55571]
[1779519910671,20.32,75297.17,158.6,-0.59593,0.00047,15.55524]
[1779519910725,20.32,75294.0,158.6,-0.59744,0.00047,15.53977]
[1779519911122,20.32,75294.0,158.6,-0.59744,0.00047,15.53977]
[1779519915847,20.32,75291.59,158.6,-0.59859,0.00047,15.52778]
[1779519915918,20.31,75286.68,158.6,-0.60092,0.00047,15.50312]
[1779519916938,20.31,75281.69,158.6,-0.60329,0.00047,15.47752]
[1779519920988,20.31,75273.51,158.6,-0.60717,0.00047,15.4343]
[1779519926163,20.31,75275.91,158.6,-0.60605,0.00047,15.44696]
[1779519931609,20.31,75276.57,158.6,-0.60574,0.00047,15.45034]
[1779519936907,20.3,75276.77,158.6,-0.6057,0.00047,15.44568]
[1779519939928,20.3,75274.27,158.6,-0.60689,0.00047,15.43232]
[1779519944963,20.3,75274.01,158.6,-0.60702,0.00047,15.43084]
[1779519949998,20.3,75273.75,158.6,-0.60714,0.00047,15.42941]
[1779519955035,20.3,75272.86,158.6,-0.60757,0.00047,15.42463]
[1779519961077,20.3,75271.78,158.6,-0.60808,0.00047,15.41878]
[1779519966112,20.3,75271.35,158.6,-0.60828,0.00047,15.41643]
[1779519971147,20.3,75272.86,158.6,-0.60757,0.00047,15.42458]
[1779519976181,20.3,75272.65,158.6,-0.60767,0.00047,15.4235]
[1779519981218,20.3,75271.2,158.6,-0.60834,0.00047,15.41575]
[1779519987259,20.3,75270.71,158.6,-0.60856,0.00047,15.41322]
[1779519992294,20.31,75270.8,158.6,-0.60855,0.00047,15.40827]
[1779520001357,20.31,75270.68,158.6,-0.60858,0.00047,15.40784]
[1779520004005,20.31,75270.68,158.6,-0.60858,0.00047,15.40784]
[1779520005384,20.31,75267.63,158.6,-0.61001,0.00047,15.39131]
[1779520010420,20.31,75266.09,158.6,-0.61072,0.00047,15.38297]
[1779520012617,20.31,75263.57,158.6,-0.6119,0.00047,15.3691]
[1779520017946,20.32,75261.66,158.6,-0.61279,0.00047,15.35852]
[1779520023511,20.32,75260.6,158.6,-0.61327,0.00047,15.35281]
[1779520027539,20.32,75257.64,158.6,-0.61465,0.00047,15.33618]
[1779520028546,20.32,75254.67,158.6,-0.61604,0.00047,15.31923]
[1779520029876,20.32,75250.45,158.6,-0.61801,0.00047,15.29483]
[1779520030560,20.32,75233.44,158.6,-0.62594,0.00046,15.19259]
[1779520032080,20.33,75233.63,158.6,-0.62578,0.00046,15.19472]
[1779520034588,20.37,75231.35,158.6,-0.62662,0.00046,15.18342]
[1779520039623,20.43,75232.49,158.6,-0.62575,0.00046,15.19484]
[1779520044821,20.43,75232.87,158.6,-0.62555,0.00046,15.19747]
[1779520044874,20.43,75232.97,158.6,-0.6255,0.00046,15.19815]
[1779520051707,20.44,75232.4,158.6,-0.62577,0.00046,15.1895]
[1779520056742,20.44,75233.36,158.6,-0.6253,0.00046,15.19571]
[1779520058756,20.44,75229.1,158.6,-0.62726,0.00046,15.16955]
[1779520062518,20.44,75228.74,158.6,-0.62741,0.00046,15.16745]
[1779520062533,20.44,75228.74,158.6,-0.62741,0.00046,15.16745]
[1779520062563,20.44,75228.74,158.6,-0.62741,0.00046,15.16745]
[1779520062572,20.44,75228.74,158.6,-0.62741,0.00046,15.16745]
[1779520062794,20.44,75212.59,158.6,-0.63484,0.00046,15.06459]
[1779520063381,20.44,75212.59,158.6,-0.63484,0.00046,15.06459]
[1779520063887,20.44,75212.59,158.6,-0.63484,0.00046,15.06459]
[1779520064146,20.46,75195.95,158.6,-0.64236,0.00046,14.95441]
[1779520064182,20.46,75195.95,158.6,-0.64236,0.00046,14.95441]
[1779520064925,20.46,75201.15,158.6,-0.63997,0.00046,14.98996]
[1779520066011,20.46,75196.12,158.6,-0.64226,0.00046,14.9559]
[1779520069840,20.47,75207.48,158.6,-0.63702,0.00046,15.03318]
[1779520070847,20.47,75211.59,158.6,-0.63513,0.00046,15.06038]
[1779520072570,20.47,75211.77,158.6,-0.63504,0.00046,15.06169]
[1779520072713,20.47,75211.77,158.6,-0.63504,0.00046,15.06169]
[1779520072861,20.47,75214.8,158.6,-0.63364,0.00046,15.08153]
[1779520073348,20.47,75214.8,158.6,-0.63364,0.00046,15.08153]
[1779520073868,20.48,75222.66,158.6,-0.63002,0.00046,15.13197]
[1779520075581,20.48,75224.32,158.6,-0.62924,0.00046,15.14258]
[1779520077051,20.48,75224.41,158.6,-0.62919,0.00046,15.14324]
[1779520077118,20.48,75226.16,158.6,-0.62838,0.00046,15.15434]
[1779520078057,20.48,75230.34,158.6,-0.62644,0.00046,15.18041]
[1779520083938,20.49,75229.2,158.6,-0.62693,0.00046,15.17389]
[1779520088973,20.49,75228.55,158.6,-0.6272,0.00046,15.17021]
[1779520094008,20.5,75228.78,158.6,-0.62706,0.00046,15.17208]
[1779520099043,20.5,75230.17,158.6,-0.62639,0.00046,15.18108]
[1779520104078,20.51,75233.03,158.6,-0.62503,0.00046,15.19904]
[1779520105085,20.52,75235.46,158.6,-0.62384,0.00046,15.21471]
[1779520109113,20.52,75239.11,158.6,-0.62213,0.00046,15.23692]
[1779520110120,20.53,75243.9,158.6,-0.61991,0.00046,15.26533]
[1779520114149,20.53,75246.53,158.6,-0.6187,0.00046,15.27541]
[1779520118177,20.54,75249.59,158.6,-0.61725,0.00046,15.29347]
[1779520118712,20.54,75249.59,158.6,-0.61725,0.00046,15.29347]
[1779520119190,20.54,75252.66,158.6,-0.61582,0.00046,15.31109]
[1779520120195,20.54,75255.82,158.6,-0.61435,0.00046,15.32904]
[1779520125247,20.55,75255.07,158.6,-0.61465,0.00046,15.3253]
[1779520130283,20.55,75257.56,158.6,-0.61347,0.00046,15.33963]
[1779520135319,20.56,75256.36,158.6,-0.61399,0.00046,15.33336]
[1779520138340,20.56,75259.52,158.6,-0.61249,0.00046,15.35122]
[1779520143375,20.57,75261.18,158.6,-0.61168,0.00046,15.36085]
[1779520145841,20.57,75266.48,158.6,-0.60919,0.00047,15.38991]
[1779520150508,20.58,75266.82,158.6,-0.60901,0.00047,15.39196]
[1779520151072,20.58,75268.93,158.6,-0.60802,0.00047,15.40338]
[1779520151586,20.58,75268.93,158.6,-0.60802,0.00047,15.40338]
[1779520151899,20.58,75268.93,158.6,-0.60802,0.00047,15.40338]
[1779520151972,20.58,75271.09,158.6,-0.60701,0.00047,15.41489]
[1779520153205,20.58,75271.09,158.6,-0.60701,0.00047,15.41489]
[1779520156468,20.59,75266.46,158.6,-0.60914,0.00047,15.39048]
[1779520161503,20.59,75266.2,158.6,-0.60923,0.00047,15.38944]
[1779520166538,20.6,75268.1,158.6,-0.60831,0.00047,15.39996]
[1779520171573,20.6,75267.13,158.6,-0.60877,0.00047,15.38952]
[1779520176608,20.61,75266.79,158.6,-0.6089,0.00046,15.38803]
[1779520181642,20.62,75267.51,158.6,-0.60853,0.00046,15.39229]
[1779520186678,20.62,75266.58,158.6,-0.60893,0.00046,15.38765]
[1779520193222,20.63,75266.3,158.6,-0.60904,0.00046,15.38642]
[1779520194301,20.63,75265.86,158.6,-0.60923,0.00046,15.3842]
[1779520194305,20.63,75268.76,158.6,-0.60788,0.00046,15.39974]
[1779520200482,20.63,75270.71,158.6,-0.60695,0.00047,15.41027]
[1779520205814,20.64,75271.07,158.6,-0.60675,0.00046,15.41252]
[1779520210849,20.64,75271.86,158.6,-0.60637,0.00046,15.41682]
[1779520215643,20.65,75274.23,158.6,-0.60525,0.00047,15.42933]
[1779520216054,20.65,75274.23,158.6,-0.60525,0.00047,15.42933]
[1779520216125,20.65,75275.2,158.6,-0.60479,0.00047,15.43439]
[1779520216381,20.65,75275.2,158.6,-0.60479,0.00047,15.43439]
[1779520216767,20.65,75275.2,158.6,-0.60479,0.00047,15.43439]
[1779520216772,20.65,75275.2,158.6,-0.60479,0.00047,15.43439]
[1779520221844,20.65,75276.33,158.6,-0.60424,0.00047,15.44047]
[1779520222933,20.65,75284.42,158.6,-0.60046,0.00047,15.48141]
[1779520223701,20.65,75284.42,158.6,-0.60046,0.00047,15.48141]
[1779520223940,20.65,75287.53,158.6,-0.59901,0.00047,15.49679]
[1779520228974,20.66,75287.31,158.6,-0.5991,0.00047,15.49587]
[1779520230989,20.66,75284.33,158.6,-0.60048,0.00047,15.48126]
[1779520232301,20.66,75284.33,158.6,-0.60048,0.00047,15.48126]
[1779520232442,20.66,75283.44,158.6,-0.60092,0.00047,15.47132]
[1779520232852,20.66,75283.44,158.6,-0.60092,0.00047,15.47132]
[1779520233704,20.66,75281.26,158.6,-0.60193,0.00047,15.46053]
[1779520234010,20.66,75278.31,158.6,-0.6033,0.00047,15.44562]
[1779520239214,20.66,75278.61,158.6,-0.60314,0.00047,15.44732]
[1779520239316,20.67,75278.71,158.6,-0.60309,0.00047,15.44787]
[1779520240662,20.67,75278.71,158.6,-0.60309,0.00047,15.44787]
[1779520240982,20.67,75278.71,158.6,-0.60309,0.00047,15.44787]
[1779520242088,20.67,75278.87,158.6,-0.60301,0.00047,15.44876]
[1779520242140,20.67,75277.14,158.6,-0.60381,0.00047,15.43999]
[1779520243430,20.67,75274.66,158.6,-0.60495,0.00046,15.4274]
[1779520249117,20.67,75273.47,158.6,-0.60549,0.00046,15.42138]
[1779520254152,20.68,75272.99,158.6,-0.60571,0.00046,15.41899]
[1779520255720,20.68,75273.02,158.6,-0.60569,0.00046,15.41917]
[1779520255906,20.68,75273.02,158.6,-0.60569,0.00046,15.41917]
[1779520256339,20.68,75266.21,158.6,-0.60885,0.00046,15.38333]
[1779520257173,20.68,75256.85,158.6,-0.61318,0.00046,15.33246]
[1779520262208,20.68,75255.69,158.6,-0.61371,0.00046,15.32613]
[1779520265229,20.68,75251.78,158.6,-0.61551,0.00046,15.30434]
[1779520268250,20.68,75256.83,158.6,-0.61317,0.00046,15.3326]
[1779520273285,20.68,75257.02,158.6,-0.61307,0.00046,15.33376]
[1779520275299,20.68,75254.29,158.6,-0.61433,0.00046,15.31866]
[1779520280334,20.68,75254.27,158.6,-0.61432,0.00046,15.31872]
[1779520285370,20.69,75254.27,158.6,-0.61431,0.00046,15.31889]
[1779520286376,20.69,75259.34,158.6,-0.61196,0.00046,15.34692]
[1779520288390,20.69,75261.8,158.6,-0.61082,0.00046,15.36042]
[1779520293425,20.69,75261.51,158.6,-0.61097,0.00046,15.35352]
[1779520298459,20.7,75262.18,158.6,-0.61063,0.00046,15.35747]
[1779520303495,20.7,75262.73,158.6,-0.61034,0.00046,15.36078]
[1779520308530,20.71,75262.95,158.6,-0.61021,0.00046,15.36231]
[1779520313565,20.72,75262.42,158.6,-0.61043,0.00046,15.35981]
[1779520319607,20.72,75263.11,158.6,-0.61007,0.00046,15.36394]
[1779520325649,20.73,75263.64,158.6,-0.60979,0.00046,15.36721]
[1779520330684,20.74,75264.34,158.6,-0.60943,0.00046,15.3713]
[1779520335719,20.74,75262.88,158.6,-0.61008,0.00046,15.3638]
[1779520340754,20.75,75263.25,158.6,-0.60988,0.00046,15.36612]
[1779520345789,20.75,75258.1,158.6,-0.61222,0.00046,15.33856]
[1779520348810,20.76,75260.6,158.6,-0.61104,0.00046,15.35246]
[1779520353845,20.76,75260.4,158.6,-0.61115,0.00046,15.3461]
[1779520358880,20.76,75259.49,158.6,-0.61155,0.00046,15.34132]
[1779520363215,20.77,75259.71,158.6,-0.61144,0.00046,15.3426]
[1779520363237,20.77,75259.71,158.6,-0.61144,0.00046,15.3426]
[1779520363238,20.77,75259.71,158.6,-0.61144,0.00046,15.3426]
[1779520363332,20.77,75259.5,158.6,-0.61154,0.00046,15.34148]
[1779520364227,20.77,75271.23,158.6,-0.60611,0.00046,15.40388]
[1779520365258,20.77,75271.23,158.6,-0.60611,0.00046,15.40388]
[1779520365358,20.77,75276.25,158.6,-0.60378,0.00046,15.42974]
[1779520365620,20.77,75276.25,158.6,-0.60378,0.00046,15.42974]
[1779520365721,20.77,75276.25,158.6,-0.60378,0.00046,15.42974]
[1779520366390,20.77,75276.25,158.6,-0.60378,0.00046,15.42974]
[1779520368366,20.77,75276.37,158.6,-0.60371,0.00046,15.4305]
[1779520368467,20.77,75276.37,158.6,-0.60371,0.00046,15.43051]
[1779520370377,20.77,75275.88,158.6,-0.60394,0.00046,15.42803]
[1779520370428,20.77,75275.72,158.6,-0.60401,0.00046,15.42722]
[1779520371613,20.77,75274.87,158.6,-0.6044,0.00046,15.4229]
[1779520372041,20.77,75274.87,158.6,-0.6044,0.00046,15.4229]
[1779520372065,20.77,75274.87,158.6,-0.6044,0.00046,15.4229]
[1779520378637,20.77,75276.63,158.6,-0.60358,0.00046,15.43195]
[1779520383051,20.77,75280.62,158.6,-0.60173,0.00046,15.45208]
[1779520386957,20.77,75280.16,158.6,-0.60194,0.00046,15.44978]
[1779520387805,20.77,75280.16,158.6,-0.60194,0.00046,15.44978]
[1779520393196,20.77,75280.15,158.6,-0.60195,0.00046,15.44971]
[1779520394630,20.77,75280.39,158.6,-0.60184,0.00046,15.45089]
[1779520400860,20.77,75278.73,158.6,-0.60261,0.00046,15.44253]
[1779520401345,20.77,75278.73,158.6,-0.60261,0.00046,15.44253]
[1779520407219,20.77,75281.14,158.6,-0.6015,0.00046,15.45452]
[1779520412254,20.77,75281.25,158.6,-0.60149,0.00046,15.44945]
[1779520417289,20.77,75283.25,158.6,-0.60057,0.00046,15.45933]
[1779520423331,20.77,75283.24,158.6,-0.60057,0.00046,15.45928]
[1779520428366,20.77,75283.21,158.6,-0.60058,0.00046,15.45915]
[1779520433401,20.77,75283.15,158.6,-0.60061,0.00046,15.45887]
[1779520441457,20.77,75283.86,158.6,-0.60028,0.00046,15.46241]
[1779520446492,20.77,75283.99,158.6,-0.60022,0.00046,15.46305]
[1779520451527,20.77,75283.74,158.6,-0.60034,0.00046,15.46175]
[1779520456562,20.77,75283.79,158.6,-0.60032,0.00046,15.46191]
[1779520461597,20.77,75283.51,158.6,-0.60046,0.00046,15.46044]
[1779520469653,20.76,75283.78,158.6,-0.60035,0.00046,15.46165]
[1779520474688,20.76,75283.67,158.6,-0.60044,0.00046,15.45551]
[1779520477338,20.76,75283.98,158.6,-0.6003,0.00046,15.45704]
[1779520482647,20.76,75284.68,158.6,-0.59997,0.00047,15.46046]
[1779520485908,20.76,75285.14,158.6,-0.59976,0.00047,15.46271]
[1779520486191,20.76,75285.14,158.6,-0.59976,0.00047,15.46271]
[1779520492814,20.76,75283.39,158.6,-0.60058,0.00046,15.45399]
[1779520494348,20.76,75283.39,158.6,-0.60058,0.00046,15.45399]
[1779520498266,20.76,75283.39,158.6,-0.60059,0.00046,15.45397]
[1779520498368,20.76,75280.62,158.6,-0.60188,0.00046,15.44016]
[1779520499864,20.76,75276.84,158.6,-0.60363,0.00046,15.42109]
[1779520501634,20.76,75275.85,158.6,-0.60409,0.00046,15.41605]
[1779520502046,20.76,75275.85,158.6,-0.60409,0.00046,15.41605]
[1779520504077,20.76,75274.0,158.6,-0.60494,0.00046,15.4066]
[1779520505180,20.76,75273.96,158.6,-0.60496,0.00046,15.40643]
[1779520505185,20.76,75273.96,158.6,-0.60496,0.00046,15.40643]
[1779520505191,20.76,75273.96,158.6,-0.60496,0.00046,15.40643]
[1779520505237,20.76,75273.96,158.6,-0.60496,0.00046,15.40645]
[1779520506060,20.76,75273.96,158.6,-0.60496,0.00046,15.40645]
[1779520506155,20.76,75269.07,158.6,-0.60722,0.00046,15.38106]
[1779520511848,20.76,75269.07,158.6,-0.60722,0.00046,15.38107]
[1779520517999,20.76,75267.88,158.6,-0.60777,0.00046,15.3748]
[1779520519683,20.76,75267.88,158.6,-0.60777,0.00046,15.3748]
[1779520520872,20.76,75266.29,158.6,-0.60851,0.00046,15.36639]
[1779520529081,20.76,75264.58,158.6,-0.60928,0.00046,15.35755]
[1779520534118,20.77,75264.68,158.6,-0.60927,0.00046,15.35254]
[1779520536580,20.77,75262.59,158.6,-0.61023,0.00046,15.34136]
[1779520537137,20.76,75259.76,158.6,-0.61154,0.00046,15.32605]
[1779520540158,20.76,75254.56,158.6,-0.61394,0.00046,15.29751]
[1779520545193,20.77,75253.16,158.6,-0.61458,0.00046,15.28981]
[1779520551235,20.77,75252.86,158.6,-0.6147,0.00046,15.28827]
[1779520556270,20.77,75252.59,158.6,-0.61482,0.00046,15.28689]
[1779520560494,20.77,75252.65,158.6,-0.61478,0.00046,15.28729]
[1779520561879,20.77,75252.38,158.6,-0.61491,0.00046,15.28582]
[1779520569362,20.77,75252.89,158.6,-0.61466,0.00046,15.2888]
[1779520575404,20.78,75253.44,158.6,-0.6144,0.00046,15.29196]
[1779520580439,20.78,75256.09,158.6,-0.61317,0.00046,15.3067]
[1779520581446,20.78,75259.41,158.6,-0.61164,0.00046,15.32489]
[1779520585474,20.78,75262.19,158.6,-0.61034,0.00046,15.34003]
[1779520591516,20.78,75263.26,158.6,-0.60986,0.00046,15.34042]
[1779520594537,20.78,75256.43,158.6,-0.613,0.00046,15.3035]
[1779520598565,20.79,75253.96,158.6,-0.61413,0.00046,15.29004]
[1779520603601,20.79,75257.49,158.6,-0.61249,0.00046,15.30956]
[1779520608636,20.79,75258.84,158.6,-0.61187,0.00046,15.31695]
[1779520613698,20.79,75258.23,158.6,-0.61215,0.00046,15.31367]
[1779520618733,20.79,75257.55,158.6,-0.61246,0.00046,15.31001]
[1779520624775,20.79,75258.38,158.6,-0.61207,0.00046,15.31462]
[1779520629810,20.79,75258.21,158.6,-0.61214,0.00046,15.31374]
[1779520635852,20.79,75257.94,158.6,-0.61226,0.00046,15.31234]
[1779520640887,20.8,75257.31,158.6,-0.61254,0.00046,15.30898]
[1779520647936,20.8,75257.75,158.6,-0.61233,0.00046,15.31146]
[1779520652971,20.8,75257.31,158.6,-0.61257,0.00046,15.30354]
[1779520659013,20.8,75257.12,158.6,-0.61264,0.00046,15.3026]
[1779520664048,20.8,75255.5,158.6,-0.61338,0.00046,15.29382]
[1779520669083,20.8,75255.65,158.6,-0.6133,0.00046,15.29475]
[1779520677138,20.81,75255.52,158.6,-0.61335,0.00046,15.29419]
[1779520682174,20.81,75255.61,158.6,-0.6133,0.00046,15.29475]
[1779520687209,20.81,75255.66,158.6,-0.61327,0.00046,15.29509]
[1779520690230,20.81,75259.29,158.6,-0.6116,0.00046,15.31498]
[1779520691236,20.81,75261.99,158.6,-0.61035,0.00046,15.32957]
[1779520694086,20.81,75264.2,158.6,-0.60933,0.00046,15.3414]
[1779520694651,20.81,75263.74,158.6,-0.60954,0.00046,15.33896]
[1779520700300,20.81,75264.99,158.6,-0.60896,0.00046,15.34568]
[1779520704201,20.81,75266.11,158.6,-0.60843,0.00046,15.35173]
[1779520704328,20.81,75264.87,158.6,-0.609,0.00046,15.3452]
[1779520706342,20.81,75261.79,158.6,-0.61041,0.00046,15.32883]
[1779520711377,20.82,75259.07,158.6,-0.61169,0.00046,15.30869]
[1779520716412,20.82,75258.41,158.6,-0.61199,0.00046,15.30519]
[1779520721447,20.82,75258.01,158.6,-0.61216,0.00046,15.30309]
[1779520726482,20.82,75257.04,158.6,-0.61261,0.00046,15.29787]
[1779520731517,20.82,75257.01,158.6,-0.61261,0.00046,15.29778]
[1779520736552,20.82,75257.06,158.6,-0.61258,0.00046,15.29814]
[1779520746625,20.83,75256.86,158.6,-0.61266,0.00046,15.29721]
[1779520751660,20.83,75256.62,158.6,-0.61276,0.00046,15.29599]
[1779520752667,20.83,75253.99,158.6,-0.61397,0.00046,15.28154]
[1779520757702,20.83,75253.95,158.6,-0.61398,0.00046,15.28143]
[1779520762737,20.83,75252.62,158.6,-0.61458,0.00046,15.27417]
[1779520765141,20.83,75252.79,158.6,-0.6145,0.00046,15.27516]
[1779520765758,20.83,75242.31,158.6,-0.6193,0.00046,15.21597]
[1779520766765,20.83,75238.23,158.6,-0.62117,0.00046,15.19232]
[1779520771803,20.83,75237.04,158.6,-0.62175,0.00046,15.1798]
[1779520776838,20.83,75237.85,158.6,-0.62137,0.00046,15.18462]
[1779520777845,20.83,75234.84,158.6,-0.62275,0.00046,15.16696]
[1779520778852,20.83,75230.26,158.6,-0.62484,0.00046,15.13974]
[1779520783887,20.84,75228.43,158.6,-0.62565,0.00046,15.12898]
[1779520786908,20.84,75231.86,158.6,-0.62408,0.00046,15.14968]
[1779520792950,20.84,75231.89,158.6,-0.62405,0.00046,15.15003]
[1779520797988,20.84,75231.96,158.6,-0.62401,0.00046,15.15055]
[1779520801247,20.84,75232.42,158.6,-0.6238,0.00046,15.15332]
[1779520801275,20.84,75232.42,158.6,-0.6238,0.00046,15.15332]
[1779520801299,20.84,75232.42,158.6,-0.6238,0.00046,15.15332]
[1779520801334,20.84,75232.42,158.6,-0.6238,0.00046,15.15332]
[1779520801488,20.84,75232.42,158.6,-0.6238,0.00046,15.15332]
[1779520801646,20.84,75232.42,158.6,-0.6238,0.00046,15.15332]
[1779520801701,20.84,75234.12,158.6,-0.62302,0.00046,15.16344]
[1779520802434,20.84,75234.12,158.6,-0.62302,0.00046,15.16344]
[1779520802511,20.84,75214.26,158.6,-0.63205,0.00045,15.04217]
[1779520803603,20.84,75207.05,158.6,-0.63531,0.00045,14.99626]
[1779520805135,20.85,75204.25,158.6,-0.63657,0.00045,14.97828]
[1779520807089,20.85,75199.89,158.6,-0.63853,0.00045,14.94982]
[1779520812126,20.85,75199.92,158.6,-0.6385,0.00045,14.95021]
[1779520813131,20.85,75202.26,158.6,-0.63744,0.00045,14.9656]
[1779520818166,20.85,75203.69,158.6,-0.63679,0.00045,14.97508]
[1779520824031,20.85,75202.87,158.6,-0.63715,0.00045,14.96986]
[1779520826222,20.85,75199.36,158.6,-0.63872,0.00045,14.94704]
[1779520830250,20.86,75202.51,158.6,-0.63729,0.00045,14.96785]
[1779520835285,20.86,75202.38,158.6,-0.63738,0.00045,14.96144]
[1779520840320,20.86,75202.28,158.6,-0.63742,0.00045,14.96094]
[1779520846363,20.86,75202.44,158.6,-0.63733,0.00045,14.96216]
[1779520849384,20.86,75204.81,158.6,-0.63626,0.00045,14.97764]
[1779520855425,20.86,75205.13,158.6,-0.63611,0.00045,14.9798]
[1779520857440,20.86,75207.46,158.6,-0.63505,0.00045,14.99488]
[1779520862475,20.87,75207.78,158.6,-0.63489,0.00045,14.99717]
[1779520871538,20.87,75207.94,158.6,-0.6348,0.00045,14.99847]
[1779520876573,20.87,75205.96,158.6,-0.63567,0.00045,14.98602]
[1779520881608,20.88,75206.4,158.6,-0.63545,0.00045,14.98916]
[1779520886643,20.89,75206.21,158.6,-0.63543,0.00045,14.9894]
[1779520891678,20.92,75205.12,158.6,-0.63577,0.00045,14.97942]
[1779520896713,20.95,75203.33,158.6,-0.63642,0.00045,14.97003]
[1779520902777,20.97,75203.63,158.6,-0.63611,0.00045,14.97434]
[1779520902829,20.98,75203.63,158.6,-0.63604,0.00045,14.97541]
[1779520909803,20.98,75203.64,158.6,-0.63604,0.00045,14.97541]
[1779520909886,20.98,75202.81,158.6,-0.63644,0.00045,14.96965]
[1779520916853,20.99,75202.31,158.6,-0.63657,0.00045,14.96768]
[1779520917860,20.99,75202.33,158.6,-0.63658,0.00045,14.96758]
[1779520921332,20.98,75202.82,158.6,-0.63646,0.00045,14.9694]
[1779520921888,20.97,75203.61,158.6,-0.63616,0.00045,14.97373]
[1779520926923,20.91,75203.57,158.6,-0.63657,0.00045,14.968]
[1779520933973,20.79,75203.79,158.6,-0.63722,0.00045,14.95897]
[1779520938001,20.71,75203.99,158.6,-0.63768,0.00045,14.95254]
[1779520946058,20.54,75204.63,158.6,-0.63852,0.00046,14.94076]
[1779520950086,20.44,75204.61,158.6,-0.63919,0.00046,14.93131]
[1779520951342,20.41,75204.59,158.6,-0.63941,0.00046,14.92308]
[1779520957135,20.27,75204.23,158.6,-0.64054,0.00046,14.90692]
[1779520962170,20.15,75203.69,158.6,-0.64163,0.00047,14.89117]
[1779520967205,20.03,75204.07,158.6,-0.64228,0.00047,14.88181]
[1779520976268,19.83,75204.45,158.6,-0.64353,0.00047,14.86357]
[1779520978282,19.78,75208.66,158.6,-0.64185,0.00047,14.88889]
[1779520981303,19.71,75205.18,158.6,-0.644,0.00047,14.85677]
[1779520984324,19.65,75202.75,158.6,-0.64559,0.00047,14.83278]
[1779520989359,19.56,75202.32,158.6,-0.64648,0.00048,14.81939]
[1779520992378,19.52,75202.14,158.6,-0.64683,0.00048,14.81414]
[1779520998841,19.44,75199.65,158.6,-0.64863,0.00048,14.78646]
[1779520999430,19.4,75193.0,158.6,-0.65216,0.00048,14.73085]
[1779521001444,19.35,75190.56,158.6,-0.65365,0.00048,14.70696]
[1779521006479,19.27,75187.24,158.6,-0.65589,0.00048,14.6707]
[1779521011514,19.2,75185.58,158.6,-0.6573,0.00048,14.64277]
[1779521014535,19.17,75183.18,158.6,-0.65866,0.00048,14.62034]
[1779521019570,19.15,75182.48,158.6,-0.6592,0.00048,14.61129]
[1779521024605,19.14,75182.65,158.6,-0.65916,0.00048,14.61204]
[1779521029640,19.14,75187.19,158.6,-0.65703,0.00048,14.64748]
[1779521030647,19.14,75193.65,158.6,-0.6539,0.00048,14.69856]
[1779521032859,19.14,75195.56,158.6,-0.65298,0.00048,14.7135]
[1779521034780,19.14,75203.18,158.6,-0.64928,0.00049,14.77225]
[1779521035800,19.14,75206.63,158.6,-0.6476,0.00049,14.79839]
[1779521036552,19.14,75206.63,158.6,-0.6476,0.00049,14.79839]
[1779521042732,19.13,75211.23,158.6,-0.64538,0.00049,14.83252]
[1779521047023,19.13,75211.44,158.6,-0.64529,0.00049,14.83391]
[1779521047065,19.13,75211.44,158.6,-0.6453,0.00049,14.83385]
[1779521047767,19.13,75203.55,158.6,-0.64915,0.00049,14.77436]
[1779521052805,19.13,75202.69,158.6,-0.64956,0.00049,14.76779]
[1779521059854,19.13,75202.86,158.6,-0.64948,0.00049,14.7691]
[1779521065896,19.13,75202.54,158.6,-0.64963,0.00049,14.76667]
[1779521070932,19.13,75202.73,158.6,-0.64954,0.00049,14.76815]
[1779521074959,19.13,75200.2,158.6,-0.65081,0.00049,14.74307]
[1779521078834,19.13,75200.58,158.6,-0.65062,0.00049,14.7461]
[1779521080409,19.13,75200.81,158.6,-0.65051,0.00049,14.7479]
[1779521080762,19.13,75200.81,158.6,-0.65051,0.00049,14.7479]
[1779521083333,19.13,75200.48,158.6,-0.65066,0.00049,14.74552]
[1779521089058,19.14,75200.42,158.6,-0.65067,0.00049,14.74532]
[1779521094094,19.14,75200.43,158.6,-0.65065,0.00049,14.74563]
[1779521099129,19.14,75202.28,158.6,-0.64974,0.00049,14.76001]
[1779521104163,19.14,75202.4,158.6,-0.64967,0.00049,14.76106]
[1779521109741,19.14,75201.31,158.6,-0.6502,0.00049,14.75283]
[1779521115242,19.14,75198.41,158.6,-0.65158,0.00048,14.73081]
[1779521116557,19.14,75198.89,158.6,-0.65135,0.00048,14.73456]
[1779521116891,19.14,75198.89,158.6,-0.65135,0.00048,14.73456]
[1779521118929,19.15,75198.86,158.6,-0.65136,0.00048,14.7344]
[1779521123391,19.16,75198.88,158.6,-0.65126,0.00048,14.73586]
[1779521125788,19.16,75199.41,158.6,-0.651,0.00048,14.74002]
[1779521128785,19.16,75200.73,158.6,-0.65036,0.00049,14.7502]
[1779521129341,19.16,75203.47,158.6,-0.64903,0.00049,14.77114]
[1779521130371,19.16,75203.47,158.6,-0.64903,0.00049,14.77114]
[1779521136391,19.16,75202.87,158.6,-0.64938,0.00049,14.76056]
[1779521137398,19.16,75205.18,158.6,-0.64826,0.00049,14.77811]
[1779521142434,19.15,75205.36,158.6,-0.6482,0.00049,14.77907]
[1779521147469,19.15,75204.01,158.6,-0.64886,0.00049,14.7688]
[1779521150418,19.15,75201.84,158.6,-0.64991,0.00049,14.75227]
[1779521150720,19.15,75201.84,158.6,-0.64991,0.00049,14.75227]
[1779521151252,19.15,75201.84,158.6,-0.64991,0.00049,14.75227]
[1779521151582,19.15,75199.78,158.6,-0.65091,0.00049,14.73652]
[1779521158546,19.15,75200.83,158.6,-0.65039,0.00049,14.74481]
[1779521163581,19.16,75200.92,158.6,-0.65033,0.00049,14.74567]
[1779521168616,19.16,75201.0,158.6,-0.65028,0.00049,14.74648]
[1779521173651,19.16,75200.78,158.6,-0.65037,0.00049,14.745]
[1779521178686,19.16,75201.03,158.6,-0.65024,0.00049,14.74711]
[1779521184729,19.16,75201.35,158.6,-0.65007,0.00049,14.74978]
[1779521189764,19.16,75201.27,158.6,-0.6501,0.00049,14.74929]
[1779521194799,19.16,75200.49,158.6,-0.65052,0.00049,14.73768]
[1779521199834,19.17,75200.72,158.6,-0.6504,0.00049,14.73957]
[1779521206883,19.17,75200.17,158.6,-0.65066,0.00049,14.73551]
[1779521211057,19.17,75196.34,158.6,-0.65251,0.00048,14.70607]
[1779521216953,19.17,75196.52,158.6,-0.6524,0.00048,14.70774]
[1779521221988,19.17,75197.01,158.6,-0.65215,0.00048,14.71174]
[1779521228030,19.17,75199.28,158.6,-0.65104,0.00048,14.72942]
[1779521241123,19.17,75199.46,158.6,-0.65094,0.00048,14.73099]
[1779521246158,19.18,75199.46,158.6,-0.65093,0.00048,14.7311]
[1779521257235,19.18,75199.51,158.6,-0.65094,0.00048,14.72601]
[1779521263277,19.18,75199.53,158.6,-0.65092,0.00048,14.72639]
[1779521268312,19.18,75199.83,158.6,-0.65076,0.00048,14.7289]
[1779521269319,19.18,75195.07,158.6,-0.65306,0.00048,14.69219]
[1779521270326,19.18,75192.06,158.6,-0.65453,0.00048,14.66839]
[1779521275015,19.18,75191.95,158.6,-0.65459,0.00048,14.66752]
[1779521277471,19.18,75191.86,158.6,-0.65463,0.00048,14.66682]
[1779521287445,19.18,75193.4,158.6,-0.65387,0.00048,14.67913]
[1779521292480,19.18,75195.7,158.6,-0.65275,0.00048,14.69709]
[1779521297515,19.18,75196.0,158.6,-0.65261,0.00048,14.69946]
[1779521299094,19.18,75196.0,158.6,-0.65261,0.00048,14.69946]
[1779521299119,19.18,75196.0,158.6,-0.65261,0.00048,14.69946]
[1779521299463,19.18,75196.0,158.6,-0.65261,0.00048,14.69946]
[1779521299206,19.18,75195.79,158.6,-0.65271,0.00048,14.69785]
[1779521299511,19.18,75195.79,158.6,-0.65271,0.00048,14.69785]
[1779521300169,19.18,75195.79,158.6,-0.65271,0.00048,14.69785]
[1779521300221,19.18,75195.79,158.6,-0.65271,0.00048,14.69785]
[1779521300428,19.18,75177.5,158.6,-0.66151,0.00048,14.5525]
[1779521300508,19.18,75177.5,158.6,-0.66151,0.00048,14.5525]
[1779521300923,19.18,75177.5,158.6,-0.66151,0.00048,14.5525]
[1779521300928,19.18,75167.34,158.6,-0.66637,0.00048,14.46885]
[1779521303741,19.18,75167.76,158.6,-0.66616,0.00048,14.47243]
[1779521303787,19.18,75167.76,158.6,-0.66616,0.00048,14.47243]
[1779521303820,19.18,75167.76,158.6,-0.66616,0.00048,14.4725]
[1779521304982,19.18,75167.76,158.6,-0.66616,0.00048,14.4725]
[1779521305511,19.19,75167.25,158.6,-0.66639,0.00048,14.46841]
[1779521310606,19.19,75166.81,158.6,-0.66658,0.00048,14.46511]
[1779521314634,19.19,75166.92,158.6,-0.66655,0.00048,14.46067]
[1779521320676,19.2,75167.08,158.6,-0.66639,0.00048,14.46342]
[1779521322690,19.2,75167.05,158.6,-0.66638,0.00048,14.46364]
[1779521327725,19.23,75166.75,158.6,-0.6663,0.00048,14.46497]
[1779521329739,19.23,75164.61,158.6,-0.6673,0.00048,14.4473]
[1779521330839,19.23,75164.61,158.6,-0.6673,0.00048,14.4473]
[1779521330908,19.23,75164.61,158.6,-0.6673,0.00048,14.4473]
[1779521331074,19.23,75164.61,158.6,-0.6673,0.00048,14.4473]
[1779521331148,19.23,75161.73,158.6,-0.66866,0.00047,14.42336]
[1779521331989,19.23,75161.73,158.6,-0.66866,0.00047,14.42336]
[1779521332321,19.23,75150.61,158.6,-0.67391,0.00047,14.32859]
[1779521333869,19.26,75155.77,158.6,-0.67122,0.00047,14.37736]
[1779521335375,19.27,75160.29,158.6,-0.66907,0.00047,14.41589]
[1779521336986,19.27,75160.11,158.6,-0.66916,0.00047,14.41437]
[1779521337001,19.27,75160.11,158.6,-0.66916,0.00047,14.41437]
[1779521337100,19.27,75160.11,158.6,-0.66916,0.00047,14.41437]
[1779521337309,19.27,75160.11,158.6,-0.66916,0.00047,14.41437]
[1779521337411,19.29,75162.3,158.6,-0.66792,0.00047,14.43623]
[1779521337895,19.32,75169.97,158.6,-0.66406,0.00047,14.50362]
[1779521338802,19.32,75177.1,158.6,-0.66066,0.00048,14.5615]
[1779521339809,19.35,75179.84,158.6,-0.65911,0.00048,14.58759]
[1779521341019,19.42,75184.48,158.6,-0.65633,0.00048,14.63329]
[1779521342830,19.46,75188.48,158.6,-0.65414,0.00048,14.66898]
[1779521347840,19.63,75188.77,158.6,-0.65268,0.00047,14.69194]
[1779521348911,19.66,75189.91,158.6,-0.65189,0.00047,14.70446]
[1779521349880,19.7,75193.1,158.6,-0.65012,0.00047,14.73235]
[1779521351894,19.71,75195.55,158.6,-0.64891,0.00047,14.75127]
[1779521353908,19.71,75198.4,158.6,-0.64752,0.00047,14.7729]
[1779521358943,19.72,75199.01,158.6,-0.64714,0.00047,14.7787]
[1779521363978,19.73,75199.32,158.6,-0.64693,0.00047,14.78201]
[1779521370026,19.74,75199.47,158.6,-0.64679,0.00047,14.78404]
[1779521375061,19.75,75194.63,158.6,-0.6491,0.00047,14.74324]
[1779521379089,19.75,75197.17,158.6,-0.64789,0.00047,14.76211]
[1779521384123,19.75,75198.07,158.6,-0.64746,0.00047,14.76874]
[1779521395202,19.73,75198.08,158.6,-0.64759,0.00047,14.76683]
[1779521396490,19.72,75198.08,158.6,-0.64766,0.00047,14.76567]
[1779521397216,19.71,75205.05,158.6,-0.64443,0.00048,14.81519]
[1779521399230,19.69,75208.71,158.6,-0.64283,0.00048,14.83941]
[1779521404265,19.68,75210.44,158.6,-0.64206,0.00048,14.85083]
[1779521408295,19.68,75210.0,158.6,-0.64226,0.00048,14.84787]
[1779521410308,19.68,75206.83,158.6,-0.64376,0.00048,14.82536]
[1779521414336,19.69,75205.22,158.6,-0.6445,0.00048,14.81419]
[1779521417357,19.69,75202.76,158.6,-0.64563,0.00048,14.79699]
[1779521423399,19.71,75203.27,158.6,-0.64528,0.00047,14.80236]
[1779521429442,19.72,75203.41,158.6,-0.6451,0.00047,14.80499]
[1779521431456,19.78,75199.54,158.6,-0.64657,0.00047,14.77739]
[1779521435484,19.91,75201.69,158.6,-0.64465,0.00047,14.8063]
[1779521436491,19.94,75198.08,158.6,-0.64613,0.00047,14.78367]
[1779521441526,20.04,75197.89,158.6,-0.6455,0.00047,14.793]
[1779521446563,20.13,75197.42,158.6,-0.6451,0.00047,14.79887]
[1779521451598,20.19,75198.05,158.6,-0.64432,0.00046,14.81041]
[1779521452605,20.21,75194.72,158.6,-0.64576,0.00046,14.78841]
[1779521454619,20.24,75188.25,158.6,-0.64852,0.00046,14.74573]
[1779521456373,20.24,75187.23,158.6,-0.64898,0.00046,14.73855]
[1779521459588,20.28,75187.04,158.6,-0.64877,0.00046,14.74171]
[1779521460555,20.3,75187.04,158.6,-0.64863,0.00046,14.7439]
[1779521460579,20.3,75187.04,158.6,-0.64863,0.00046,14.7439]
[1779521460651,20.32,75183.64,158.6,-0.6501,0.00046,14.72081]
[1779521460998,20.32,75183.64,158.6,-0.6501,0.00046,14.72081]
[1779521461014,20.32,75173.2,158.6,-0.65488,0.00046,14.64434]
[1779521461877,20.32,75173.2,158.6,-0.65488,0.00046,14.64434]
[1779521462171,20.32,75173.2,158.6,-0.65488,0.00046,14.64434]
[1779521462415,20.33,75163.42,158.6,-0.6592,0.00045,14.57291]
[1779521463174,20.33,75163.42,158.6,-0.6592,0.00045,14.57291]
[1779521463591,20.33,75163.42,158.6,-0.6592,0.00045,14.57291]
[1779521463604,20.33,75163.42,158.6,-0.6592,0.00045,14.57291]
[1779521463623,20.33,75163.42,158.6,-0.6592,0.00045,14.57291]
[1779521463655,20.33,75163.42,158.6,-0.6592,0.00045,14.57291]
[1779521463674,20.35,75144.64,158.6,-0.66756,0.00045,14.42929]
[1779521463706,20.35,75144.64,158.6,-0.66756,0.00045,14.42929]
[1779521463756,20.35,75144.64,158.6,-0.66756,0.00045,14.42929]
[1779521464588,20.35,75144.64,158.6,-0.66756,0.00045,14.42929]
[1779521463788,20.35,75135.44,158.6,-0.67168,0.00045,14.35564]
[1779521464827,20.35,75135.44,158.6,-0.67168,0.00045,14.35564]
[1779521465143,20.36,75108.87,158.6,-0.68336,0.00044,14.13692]
[1779521466457,20.4,75101.04,158.6,-0.68647,0.00044,14.0759]
[1779521466865,20.4,75094.6,158.6,-0.68929,0.00044,14.01998]
[1779521468648,20.44,75092.25,158.6,-0.68993,0.00043,14.00689]
[1779521468868,20.44,75085.95,158.6,-0.69266,0.00043,13.95151]
[1779521469758,20.46,75088.13,158.6,-0.69158,0.00043,13.97358]
[1779521472603,20.53,75092.76,158.6,-0.68893,0.00043,14.02658]
[1779521472952,20.53,75090.64,158.6,-0.68985,0.00043,14.00817]
[1779521473921,20.53,75090.64,158.6,-0.68985,0.00043,14.00817]
[1779521473942,20.53,75090.64,158.6,-0.68985,0.00043,14.00817]
[1779521474260,20.53,75090.64,158.6,-0.68985,0.00043,14.00817]
[1779521474261,20.53,75090.64,158.6,-0.68985,0.00043,14.00817]
[1779521474338,20.58,75095.49,158.6,-0.68737,0.00043,14.05755]
[1779521475648,20.6,75103.53,158.6,-0.68364,0.00044,14.13048]
[1779521476060,20.6,75103.53,158.6,-0.68364,0.00044,14.13048]
[1779521476131,20.6,75109.74,158.6,-0.68094,0.00044,14.18259]
[1779521476760,20.6,75109.74,158.6,-0.68094,0.00044,14.18259]
[1779521477260,20.6,75109.74,158.6,-0.68094,0.00044,14.18259]
[1779521477375,20.6,75109.74,158.6,-0.68094,0.00044,14.18259]
[1779521477476,20.65,75099.85,158.6,-0.68489,0.00043,14.10607]
[1779521478745,20.65,75100.21,158.6,-0.68473,0.00043,14.10912]
[1779521479265,20.65,75100.21,158.6,-0.68473,0.00043,14.10912]
[1779521479366,20.68,75102.22,158.6,-0.68358,0.00043,14.13148]
[1779521480253,20.68,75102.22,158.6,-0.68358,0.00043,14.13148]
[1779521480268,20.68,75102.22,158.6,-0.68358,0.00043,14.13148]
[1779521480355,20.68,75099.71,158.6,-0.68465,0.00043,14.1106]
[1779521481767,20.68,75099.01,158.6,-0.68495,0.00043,14.10468]
[1779521482311,20.68,75099.01,158.6,-0.68495,0.00043,14.10468]
[1779521483096,20.72,75099.74,158.6,-0.68435,0.00043,14.11642]
[1779521483100,20.72,75099.74,158.6,-0.68435,0.00043,14.11642]
[1779521483267,20.72,75099.74,158.6,-0.68435,0.00043,14.11642]
[1779521484865,20.75,75104.05,158.6,-0.68216,0.00043,14.15862]
[1779521486677,20.8,75108.91,158.6,-0.67966,0.00043,14.20624]
[1779521487892,20.82,75111.19,158.6,-0.6785,0.00043,14.2281]
[1779521488997,20.82,75111.19,158.6,-0.6785,0.00043,14.2281]
[1779521489163,20.82,75111.19,158.6,-0.6785,0.00043,14.2281]
[1779521489375,20.82,75111.19,158.6,-0.6785,0.00043,14.2281]
[1779521489414,20.85,75115.47,158.6,-0.67642,0.00043,14.26686]
[1779521490191,20.85,75119.93,158.6,-0.67446,0.00043,14.30311]
[1779521490913,20.85,75123.84,158.6,-0.67276,0.00044,14.33427]
[1779521492278,20.86,75126.14,158.6,-0.67178,0.00044,14.34719]
[1779521493663,20.86,75130.33,158.6,-0.66993,0.00044,14.38046]
[1779521493934,20.86,75133.72,158.6,-0.66845,0.00044,14.4069]
[1779521497962,20.87,75135.8,158.6,-0.66748,0.00044,14.42396]
[1779521498969,20.87,75138.18,158.6,-0.66643,0.00044,14.4425]
[1779521499976,20.87,75134.77,158.6,-0.66791,0.00044,14.41637]
[1779521500744,20.87,75134.77,158.6,-0.66791,0.00044,14.41637]
[1779521500854,20.87,75134.77,158.6,-0.66791,0.00044,14.41637]
[1779521500876,20.87,75134.77,158.6,-0.66791,0.00044,14.41637]
[1779521501077,20.87,75134.77,158.6,-0.66791,0.00044,14.41637]
[1779521501090,20.87,75134.77,158.6,-0.66791,0.00044,14.41637]
[1779521501570,20.87,75134.77,158.6,-0.66791,0.00044,14.41637]
[1779521501629,20.87,75134.77,158.6,-0.66791,0.00044,14.41637]
[1779521501625,20.87,75130.41,158.6,-0.6698,0.00044,14.38274]
[1779521501990,20.87,75118.75,158.6,-0.67488,0.00043,14.29047]
[1779521502997,20.87,75115.86,158.6,-0.67613,0.00043,14.26741]
[1779521504008,20.87,75115.43,158.6,-0.6763,0.00043,14.26419]
[1779521509038,20.88,75115.79,158.6,-0.67607,0.00043,14.26843]
[1779521510928,20.89,75116.18,158.6,-0.67589,0.00043,14.27184]
[1779521511181,20.89,75116.18,158.6,-0.67589,0.00043,14.27184]
[1779521511224,20.89,75118.13,158.6,-0.67501,0.00043,14.28803]
[1779521512060,20.89,75120.01,158.6,-0.6742,0.00043,14.30306]
[1779521513068,20.89,75122.92,158.6,-0.6729,0.00044,14.32669]
[1779521514157,20.89,75122.92,158.6,-0.6729,0.00044,14.32669]
[1779521515082,20.89,75125.17,158.6,-0.67191,0.00044,14.3447]
[1779521517100,20.9,75125.71,158.6,-0.67164,0.00044,14.34959]
[1779521518074,20.9,75125.63,158.6,-0.67166,0.00044,14.34926]
[1779521518189,20.9,75125.63,158.6,-0.67166,0.00044,14.34926]
[1779521518207,20.9,75125.63,158.6,-0.67166,0.00044,14.34926]
[1779521518253,20.9,75125.76,158.6,-0.67159,0.00044,14.35059]
[1779521520117,20.91,75121.3,158.6,-0.67349,0.00043,14.31586]
[1779521522131,20.91,75114.66,158.6,-0.67635,0.00043,14.26322]
[1779521525152,20.92,75112.17,158.6,-0.67738,0.00043,14.24396]
[1779521529180,20.92,75114.71,158.6,-0.67622,0.00043,14.26559]
[1779521530188,20.93,75112.24,158.6,-0.67727,0.00043,14.24594]
[1779521533426,20.93,75112.13,158.6,-0.67729,0.00043,14.24562]
[1779521533503,20.93,75113.14,158.6,-0.67684,0.00043,14.25405]
[1779521534215,20.93,75116.79,158.6,-0.67524,0.00043,14.28364]
[1779521539251,20.94,75118.46,158.6,-0.67445,0.00043,14.29815]
[1779521540743,20.94,75118.46,158.6,-0.67445,0.00043,14.29815]
[1779521541265,20.94,75119.04,158.6,-0.67417,0.00043,14.30327]
[1779521542272,20.95,75122.52,158.6,-0.67265,0.00043,14.33119]
[1779521544286,20.95,75124.38,158.6,-0.6718,0.00043,14.34646]
[1779521549124,20.96,75125.11,158.6,-0.67143,0.00043,14.35323]
[1779521549349,20.96,75125.11,158.6,-0.67143,0.00043,14.35323]
[1779521550331,20.96,75127.51,158.6,-0.67036,0.00043,14.37246]
[1779521551683,20.96,75130.65,158.6,-0.66903,0.00044,14.3913]
[1779521552349,20.97,75136.36,158.6,-0.66653,0.00044,14.4355]
[1779521556439,20.97,75138.51,158.6,-0.66554,0.00044,14.4528]
[1779521559461,20.98,75135.33,158.6,-0.66689,0.00044,14.4292]
[1779521563865,20.98,75134.96,158.6,-0.667,0.00044,14.42714]
[1779521564496,20.99,75131.83,158.6,-0.66834,0.00044,14.40357]
[1779521569531,21.0,75131.38,158.6,-0.66845,0.00044,14.40153]
[1779521573277,21.0,75131.08,158.6,-0.66853,0.00044,14.40009]
[1779521576579,21.01,75135.56,158.6,-0.66651,0.00044,14.43563]
[1779521580608,21.02,75138.12,158.6,-0.66534,0.00044,14.45616]
[1779521585643,21.03,75137.85,158.6,-0.66539,0.00044,14.45524]
[1779521586649,21.03,75140.07,158.6,-0.66441,0.00044,14.47224]
[1779521589671,21.04,75142.03,158.6,-0.66352,0.00044,14.48751]
[1779521591760,21.04,75147.47,158.6,-0.66112,0.00044,14.52845]
[1779521592692,21.04,75150.85,158.6,-0.65962,0.00044,14.55367]
[1779521597727,21.05,75150.22,158.6,-0.65984,0.00044,14.55006]
[1779521602761,21.05,75150.0,158.6,-0.65989,0.00044,14.54916]
[1779521605783,21.06,75152.34,158.6,-0.65885,0.00044,14.56657]
[1779521609813,21.06,75149.77,158.6,-0.65995,0.00044,14.54809]
[1779521612297,21.06,75143.0,158.6,-0.66294,0.00044,14.49244]
[1779521617870,21.07,75141.58,158.6,-0.66352,0.00044,14.48241]
[1779521624919,21.08,75141.35,158.6,-0.66357,0.00044,14.48153]
[1779521629954,21.08,75141.9,158.6,-0.6633,0.00044,14.48624]
[1779521635996,21.09,75143.49,158.6,-0.66256,0.00044,14.49895]
[1779521641031,21.09,75142.9,158.6,-0.66278,0.00044,14.49509]
[1779521645268,21.09,75134.3,158.6,-0.6665,0.00043,14.43064]
[1779521646066,21.09,75137.13,158.6,-0.66527,0.00044,14.4522]
[1779521651102,21.1,75137.54,158.6,-0.66506,0.00044,14.45586]
[1779521656137,21.1,75139.51,158.6,-0.66416,0.00044,14.4713]
[1779521662180,21.11,75139.99,158.6,-0.6639,0.00044,14.47576]
[1779521668222,21.12,75139.7,158.6,-0.66397,0.00044,14.47464]
[1779521670236,21.12,75143.12,158.6,-0.66245,0.00044,14.50055]
[1779521671243,21.12,75144.98,158.6,-0.66169,0.00044,14.50871]
[1779521676620,21.13,75148.08,158.6,-0.66029,0.00044,14.53239]
[1779521676712,21.15,75152.04,158.6,-0.65843,0.00044,14.56343]
[1779521677506,21.15,75154.71,158.6,-0.65725,0.00044,14.58298]
[1779521678292,21.15,75157.51,158.6,-0.65602,0.00044,14.60316]
[1779521681313,21.15,75160.45,158.6,-0.65469,0.00044,14.62491]
[1779521682321,21.16,75163.03,158.6,-0.65354,0.00044,14.64341]
[1779521685482,21.16,75164.03,158.6,-0.65308,0.00044,14.65076]
[1779521685682,21.16,75164.03,158.6,-0.65308,0.00044,14.65076]
[1779521685784,21.16,75164.87,158.6,-0.65271,0.00044,14.65681]
[1779521686724,21.16,75164.87,158.6,-0.65271,0.00044,14.65681]
[1779521692390,21.17,75165.84,158.6,-0.65223,0.00044,14.66449]
[1779521695819,21.17,75165.69,158.6,-0.65228,0.00044,14.66367]
[1779521695834,21.17,75165.69,158.6,-0.65228,0.00044,14.66367]
[1779521695898,21.17,75167.77,158.6,-0.65135,0.00044,14.67838]
[1779521696447,21.17,75167.77,158.6,-0.65135,0.00044,14.67838]
[1779521696754,21.17,75172.47,158.6,-0.64927,0.00044,14.71115]
[1779521697277,21.17,75172.47,158.6,-0.64927,0.00044,14.71115]
[1779521697668,21.17,75182.65,158.6,-0.64476,0.00044,14.78072]
[1779521698433,21.18,75188.06,158.6,-0.64235,0.00044,14.81697]
[1779521699669,21.18,75188.06,158.6,-0.64235,0.00044,14.81697]
[1779521699749,21.18,75194.65,158.6,-0.63942,0.00045,14.86034]
[1779521700268,21.18,75194.65,158.6,-0.63942,0.00045,14.86034]
[1779521703469,21.18,75190.87,158.6,-0.64108,0.00044,14.8359]
[1779521711133,21.18,75191.39,158.6,-0.64083,0.00044,14.83949]
[1779521715753,21.19,75190.07,158.6,-0.64136,0.00044,14.83163]
[1779521721444,21.2,75191.43,158.6,-0.64071,0.00044,14.84121]
[1779521725401,21.2,75189.46,158.6,-0.64156,0.00044,14.82872]
[1779521730658,21.21,75190.09,158.6,-0.64124,0.00044,14.83347]
[1779521735693,21.21,75191.78,158.6,-0.64051,0.00044,14.83917]
[1779521740729,21.22,75192.78,158.6,-0.64003,0.00044,14.8462]
[1779521745770,21.22,75192.34,158.6,-0.64019,0.00044,14.84381]
[1779521747924,21.22,75194.74,158.6,-0.63911,0.00044,14.8596]
[1779521749798,21.23,75197.15,158.6,-0.63803,0.00044,14.87533]
[1779521754833,21.23,75198.38,158.6,-0.63745,0.00045,14.88358]
[1779521755454,21.23,75198.38,158.6,-0.63745,0.00045,14.88358]
[1779521762511,21.23,75198.49,158.6,-0.63739,0.00045,14.88457]
[1779521762889,21.24,75201.93,158.6,-0.63582,0.00045,14.90692]
[1779521763896,21.24,75205.16,158.6,-0.63438,0.00045,14.92738]
[1779521765911,21.24,75207.71,158.6,-0.63323,0.00045,14.94345]
[1779521768687,21.24,75209.45,158.6,-0.63245,0.00045,14.95435]
[1779521768737,21.24,75209.45,158.6,-0.63245,0.00045,14.95435]
[1779521768934,21.24,75217.47,158.6,-0.62885,0.00045,15.00351]
[1779521769353,21.24,75217.47,158.6,-0.62885,0.00045,15.00351]
[1779521769356,21.24,75217.47,158.6,-0.62885,0.00045,15.00351]
[1779521769547,21.24,75217.47,158.6,-0.62885,0.00045,15.00351]
[1779521769942,21.24,75228.51,158.6,-0.62389,0.00045,15.06928]
[1779521772962,21.25,75230.22,158.6,-0.6231,0.00045,15.0794]
[1779521775983,21.25,75232.57,158.6,-0.62204,0.00045,15.09312]
[1779521781021,21.25,75231.79,158.6,-0.62237,0.00045,15.08879]
[1779521784042,21.25,75234.86,158.6,-0.62098,0.00045,15.10653]
[1779521786018,21.25,75235.46,158.6,-0.62071,0.00045,15.10998]
[1779521789077,21.26,75242.18,158.6,-0.61765,0.00045,15.14813]
[1779521790088,21.26,75242.18,158.6,-0.61765,0.00045,15.14813]
[1779521792098,21.26,75245.16,158.6,-0.61633,0.00045,15.15916]
[1779521797134,21.26,75248.01,158.6,-0.61502,0.00045,15.17502]
[1779521802169,21.26,75253.32,158.6,-0.6126,0.00045,15.20393]
[1779521806197,21.27,75249.48,158.6,-0.61433,0.00045,15.18336]
[1779521808538,21.27,75252.88,158.6,-0.61278,0.00045,15.20183]
[1779521809218,21.27,75255.42,158.6,-0.61162,0.00045,15.21539]
[1779521812945,21.27,75259.26,158.6,-0.60986,0.00045,15.23586]
[1779521813323,21.27,75264.73,158.6,-0.60737,0.00046,15.26419]
[1779521819288,21.29,75265.35,158.6,-0.60702,0.00045,15.2681]
[1779521821302,21.29,75259.76,158.6,-0.60956,0.00045,15.2393]
[1779521822309,21.29,75256.65,158.6,-0.61097,0.00045,15.22298]
[1779521824323,21.29,75259.74,158.6,-0.60956,0.00045,15.23923]
[1779521826337,21.29,75263.15,158.6,-0.608,0.00045,15.25704]
[1779521828276,21.29,75262.96,158.6,-0.60808,0.00045,15.25612]
[1779521828279,21.29,75262.96,158.6,-0.60808,0.00045,15.25612]
[1779521828318,21.29,75262.96,158.6,-0.60808,0.00045,15.25612]
[1779521828483,21.29,75262.96,158.6,-0.60808,0.00045,15.25612]
[1779521829460,21.29,75263.13,158.6,-0.608,0.00045,15.2571]
[1779521833386,21.3,75266.03,158.6,-0.60666,0.00045,15.27211]
[1779521838421,21.3,75265.55,158.6,-0.60686,0.00045,15.26988]
[1779521843456,21.3,75265.6,158.6,-0.60682,0.00045,15.27035]
[1779521847484,21.31,75262.33,158.6,-0.60829,0.00045,15.25379]
[1779521852519,21.31,75262.25,158.6,-0.60834,0.00045,15.24797]
[1779521857555,21.31,75262.0,158.6,-0.60844,0.00045,15.24683]
[1779521858634,21.31,75262.0,158.6,-0.60844,0.00045,15.24683]
[1779521864604,21.32,75254.95,158.6,-0.61162,0.00045,15.21013]
[1779521869638,21.32,75256.05,158.6,-0.6111,0.00045,15.21616]
[1779521875681,21.32,75258.15,158.6,-0.61013,0.00045,15.22738]
[1779521880716,21.33,75258.56,158.6,-0.60994,0.00045,15.22966]
[1779521882105,21.33,75252.53,158.6,-0.61267,0.00045,15.19783]
[1779521882162,21.33,75252.53,158.6,-0.61267,0.00045,15.19783]
[1779521882198,21.33,75252.53,158.6,-0.61267,0.00045,15.19783]
[1779521882422,21.33,75252.53,158.6,-0.61267,0.00045,15.19783]
[1779521882821,21.33,75252.53,158.6,-0.61267,0.00045,15.19783]
[1779521882901,21.33,75247.52,158.6,-0.61493,0.00045,15.17085]
[1779521888772,21.33,75245.42,158.6,-0.61585,0.00045,15.15963]
[1779521889480,21.33,75245.42,158.6,-0.61585,0.00045,15.15963]
[1779521894814,21.33,75245.3,158.6,-0.61589,0.00045,15.15924]
[1779521899849,21.34,75247.83,158.6,-0.61472,0.00045,15.17331]
[1779521901223,21.34,75247.52,158.6,-0.61486,0.00045,15.17167]
[1779521902870,21.34,75242.09,158.6,-0.6173,0.00045,15.14198]
[1779521909919,21.35,75242.12,158.6,-0.61725,0.00045,15.14257]
[1779521915971,21.35,75241.55,158.6,-0.61751,0.00045,15.13414]
[1779521921007,21.36,75241.72,158.6,-0.61741,0.00045,15.13541]
[1779521922014,21.36,75238.93,158.6,-0.61866,0.00045,15.11996]
[1779521927049,21.36,75237.97,158.6,-0.61907,0.00045,15.11478]
[1779521928266,21.36,75238.86,158.6,-0.61867,0.00045,15.11979]
[1779521929067,21.36,75243.35,158.6,-0.61665,0.00045,15.14472]
[1779521930074,21.36,75246.82,158.6,-0.61508,0.00045,15.16371]
[1779521931709,21.36,75246.85,158.6,-0.61507,0.00045,15.16387]
[1779521932361,21.36,75246.85,158.6,-0.61507,0.00045,15.16388]
[1779521934902,21.36,75246.85,158.6,-0.61507,0.00045,15.16388]
[1779521935354,21.36,75246.85,158.6,-0.61507,0.00045,15.16388]
[1779521938369,21.36,75247.08,158.6,-0.61497,0.00045,15.16513]
[1779521942302,21.36,75247.67,158.6,-0.61469,0.00045,15.16838]
[1779521947354,21.37,75247.71,158.6,-0.61467,0.00045,15.16866]
[1779521947786,21.37,75247.71,158.6,-0.61467,0.00045,15.16866]
[1779521949569,21.37,75247.59,158.6,-0.61472,0.00045,15.16812]
[1779521951230,21.37,75252.3,158.6,-0.61258,0.00045,15.19354]
[1779521953244,21.37,75255.53,158.6,-0.61111,0.00045,15.21074]
[1779521955822,21.37,75262.03,158.6,-0.60816,0.00045,15.24467]
[1779521956266,21.37,75265.06,158.6,-0.60679,0.00045,15.26014]
[1779521961301,21.38,75263.53,158.6,-0.60746,0.00045,15.25255]
[1779521966337,21.38,75263.38,158.6,-0.60752,0.00045,15.25191]
[1779521971371,21.38,75263.65,158.6,-0.60742,0.00045,15.24777]
[1779521976406,21.38,75263.72,158.6,-0.60738,0.00045,15.24821]
[1779521981441,21.38,75262.35,158.6,-0.608,0.00045,15.24129]
[1779521986476,21.38,75262.17,158.6,-0.60807,0.00045,15.24044]
[1779521991511,21.39,75261.45,158.6,-0.60839,0.00045,15.23683]
[1779521997553,21.39,75262.72,158.6,-0.60781,0.00045,15.24343]
[1779522002588,21.39,75262.24,158.6,-0.60802,0.00045,15.24103]
[1779522003595,21.39,75256.3,158.6,-0.61071,0.00045,15.21024]
[1779522004602,21.39,75251.72,158.6,-0.61277,0.00045,15.18604]
[1779522010644,21.39,75250.51,158.6,-0.6133,0.00045,15.17979]
[1779522016249,21.39,75248.22,158.6,-0.61432,0.00045,15.1676]
[1779522017211,21.39,75248.22,158.6,-0.61432,0.00045,15.1676]
[1779522017694,21.4,75245.59,158.6,-0.6155,0.00045,15.15345]
[1779522021405,21.4,75244.95,158.6,-0.61577,0.00045,15.15012]
[1779522026757,21.4,75244.85,158.6,-0.61579,0.00045,15.14987]
[1779522031792,21.41,75245.2,158.6,-0.61565,0.00045,15.14638]
[1779522036827,21.41,75245.18,158.6,-0.61564,0.00045,15.14653]
[1779522042869,21.42,75245.0,158.6,-0.61569,0.00045,15.14586]
[1779522043597,21.42,75245.0,158.6,-0.61569,0.00045,15.14586]
[1779522045890,21.42,75241.6,158.6,-0.61721,0.00045,15.12739]
[1779522050924,21.42,75242.19,158.6,-0.61692,0.00045,15.13094]
[1779522055960,21.43,75242.72,158.6,-0.61665,0.00045,15.13415]
[1779522061127,21.43,75242.74,158.6,-0.61663,0.00045,15.13449]
[1779522068283,21.44,75244.07,158.6,-0.616,0.00045,15.14209]
[1779522070786,21.44,75244.09,158.6,-0.61597,0.00045,15.1424]
[1779522071065,21.44,75246.58,158.6,-0.61485,0.00045,15.15598]
[1779522071412,21.44,75246.58,158.6,-0.61485,0.00045,15.15598]
[1779522071780,21.44,75246.58,158.6,-0.61485,0.00045,15.15598]
[1779522072802,21.44,75247.74,158.6,-0.61433,0.00045,15.16228]
[1779522078784,21.44,75248.11,158.6,-0.61415,0.00045,15.16442]
[1779522079297,21.44,75248.11,158.6,-0.61415,0.00045,15.16442]
[1779522085208,21.45,75248.18,158.6,-0.61409,0.00045,15.16509]
[1779522086171,21.45,75243.95,158.6,-0.61598,0.00045,15.14227]
[1779522087458,21.45,75242.65,158.6,-0.61656,0.00045,15.13522]
[1779522093220,21.46,75242.31,158.6,-0.61673,0.00045,15.12805]
[1779522100270,21.46,75242.36,158.6,-0.61667,0.00045,15.12874]
[1779522105309,21.47,75242.94,158.6,-0.61638,0.00045,15.13221]
[1779522106316,21.47,75240.58,158.6,-0.61744,0.00045,15.11931]
[1779522111351,21.47,75240.39,158.6,-0.61749,0.00045,15.1186]
[1779522116386,21.48,75240.69,158.6,-0.61734,0.00045,15.12044]
[1779522123436,21.48,75240.79,158.6,-0.61729,0.00045,15.12109]
[1779522127884,21.48,75241.11,158.6,-0.61714,0.00045,15.12292]
[1779522127894,21.48,75241.11,158.6,-0.61714,0.00045,15.12292]
[1779522128045,21.48,75241.11,158.6,-0.61714,0.00045,15.12298]
[1779522128564,21.48,75235.68,158.6,-0.61957,0.00045,15.09286]
[1779522129478,21.48,75232.75,158.6,-0.62088,0.00045,15.0764]
[1779522131111,21.48,75232.75,158.6,-0.62088,0.00045,15.0764]
[1779522131189,21.48,75233.19,158.6,-0.62068,0.00045,15.07893]
[1779522137534,21.48,75233.91,158.6,-0.62035,0.00045,15.08309]
[1779522140450,21.48,75233.94,158.6,-0.62033,0.00045,15.08325]
[1779522141234,21.48,75233.94,158.6,-0.62033,0.00045,15.08325]
[1779522141596,21.48,75233.94,158.6,-0.62033,0.00045,15.08331]
[1779522141877,21.48,75233.94,158.6,-0.62033,0.00045,15.08331]
[1779522149433,21.48,75234.06,158.6,-0.62027,0.00045,15.08405]
[1779522153999,21.48,75234.42,158.6,-0.62015,0.00045,15.08037]
[1779522154020,21.48,75234.42,158.6,-0.62015,0.00045,15.08037]
[1779522154083,21.48,75234.42,158.6,-0.62015,0.00045,15.08037]
[1779522154096,21.48,75234.42,158.6,-0.62015,0.00045,15.08037]
[1779522154130,21.48,75234.42,158.6,-0.62015,0.00045,15.08037]
[1779522154202,21.48,75234.49,158.6,-0.62012,0.00045,15.08075]
[1779522154829,21.48,75234.49,158.6,-0.62012,0.00045,15.08075]
[1779522154962,21.48,75234.49,158.6,-0.62012,0.00045,15.08075]
[1779522154993,21.48,75234.49,158.6,-0.62012,0.00045,15.08075]
[1779522155063,21.48,75234.49,158.6,-0.62012,0.00045,15.08075]
[1779522155069,21.48,75234.49,158.6,-0.62012,0.00045,15.08075]
[1779522155180,21.48,75196.74,158.6,-0.6369,0.00044,14.85535]
[1779522155636,21.48,75196.74,158.6,-0.6369,0.00044,14.85535]
[1779522155662,21.48,75172.91,158.6,-0.64736,0.00044,14.69986]
[1779522156669,21.48,75167.9,158.6,-0.64954,0.00044,14.66596]
[1779522158160,21.48,75167.9,158.6,-0.64954,0.00044,14.66596]
[1779522158223,21.5,75167.5,158.6,-0.6496,0.00044,14.66501]
[1779522158828,21.5,75167.5,158.6,-0.6496,0.00044,14.66501]
[1779522159743,21.5,75168.22,158.6,-0.64928,0.00044,14.66995]
[1779522161842,21.5,75168.3,158.6,-0.64924,0.00044,14.67067]
[1779522162180,21.5,75168.3,158.6,-0.64924,0.00044,14.67067]
[1779522162258,21.51,75170.35,158.6,-0.64829,0.00044,14.6854]
[1779522162921,21.51,75170.35,158.6,-0.64829,0.00044,14.6854]
[1779522162937,21.51,75170.35,158.6,-0.64829,0.00044,14.6854]
[1779522162975,21.51,75176.4,158.6,-0.64564,0.00044,14.72613]
[1779522163718,21.51,75182.16,158.6,-0.64312,0.00044,14.76419]
[1779522165732,21.51,75184.01,158.6,-0.64229,0.00044,14.77653]
[1779522170767,21.52,75184.94,158.6,-0.64185,0.00044,14.78308]
[1779522175802,21.53,75186.21,158.6,-0.64126,0.00044,14.79188]
[1779522180837,21.53,75184.92,158.6,-0.64179,0.00044,14.78395]
[1779522186115,21.53,75186.6,158.6,-0.64103,0.00044,14.79521]
[1779522186882,21.54,75191.4,158.6,-0.63891,0.00044,14.82625]
[1779522187889,21.54,75194.28,158.6,-0.63763,0.00044,14.84465]
[1779522192924,21.54,75195.19,158.6,-0.63719,0.00044,14.85098]
[1779522195354,21.55,75195.04,158.6,-0.63725,0.00044,14.85012]
[1779522197959,21.55,75198.26,158.6,-0.63581,0.00044,14.8707]
[1779522198966,21.55,75201.3,158.6,-0.63446,0.00044,14.88974]
[1779522204001,21.56,75201.38,158.6,-0.6344,0.00044,14.89059]
[1779522209043,21.56,75201.97,158.6,-0.63411,0.00044,14.89464]
[1779522210054,21.56,75198.5,158.6,-0.63563,0.00044,14.8732]
[1779522213075,21.56,75194.66,158.6,-0.63735,0.00044,14.84361]
[1779522218110,21.57,75195.12,158.6,-0.63711,0.00044,14.84697]
[1779522219955,21.57,75195.75,158.6,-0.63683,0.00044,14.85101]
[1779522220286,21.57,75195.75,158.6,-0.63683,0.00044,14.85101]
[1779522222138,21.57,75199.13,158.6,-0.63533,0.00044,14.87238]
[1779522225159,21.58,75202.02,158.6,-0.63403,0.00044,14.89057]
[1779522230194,21.58,75202.56,158.6,-0.63376,0.00044,14.89436]
[1779522235229,21.59,75201.61,158.6,-0.63415,0.00044,14.88894]
[1779522239257,21.59,75204.49,158.6,-0.63286,0.00044,14.90691]
[1779522243285,21.59,75207.87,158.6,-0.63135,0.00044,14.92776]
[1779522248320,21.6,75207.87,158.6,-0.63133,0.00044,14.92803]
[1779522254362,21.6,75208.98,158.6,-0.63082,0.00044,14.935]
[1779522260404,21.6,75208.9,158.6,-0.63083,0.00044,14.93481]
[1779522265439,21.61,75209.66,158.6,-0.63048,0.00044,14.93958]
[1779522270474,21.61,75209.05,158.6,-0.63074,0.00044,14.93612]
[1779522275509,21.61,75210.77,158.6,-0.63001,0.00044,14.94094]
[1779522282558,21.62,75209.6,158.6,-0.6305,0.00044,14.93423]
[1779522285580,21.62,75206.49,158.6,-0.63186,0.00044,14.91557]
[1779522290615,21.62,75206.27,158.6,-0.63193,0.00044,14.91452]
[1779522295650,21.62,75207.55,158.6,-0.63135,0.00044,14.92256]
[1779522301907,21.63,75207.59,158.6,-0.63132,0.00044,14.92296]
[1779522301948,21.63,75207.59,158.6,-0.63132,0.00044,14.92296]
[1779522302000,21.63,75207.59,158.6,-0.63132,0.00044,14.92296]
[1779522302025,21.63,75207.59,158.6,-0.63132,0.00044,14.92296]
[1779522302082,21.63,75207.59,158.6,-0.63132,0.00044,14.92296]
[1779522302127,21.63,75207.59,158.6,-0.63132,0.00044,14.92296]
[1779522302562,21.63,75207.72,158.6,-0.63125,0.00044,14.92391]
[1779522303471,21.63,75166.95,158.6,-0.64906,0.00043,14.66299]
[1779522304167,21.63,75143.55,158.6,-0.65914,0.00043,14.50048]
[1779522304720,21.63,75140.57,158.6,-0.66042,0.00043,14.47911]
[1779522305727,21.63,75137.84,158.6,-0.66157,0.00043,14.45962]
[1779522307397,21.64,75134.55,158.6,-0.66296,0.00043,14.43595]
[1779522310771,21.64,75137.6,158.6,-0.66164,0.00043,14.45852]
[1779522314172,21.64,75138.22,158.6,-0.66136,0.00043,14.46324]
[1779522315806,21.64,75140.73,158.6,-0.66026,0.00043,14.48168]
[1779522318827,21.65,75143.79,158.6,-0.65893,0.00043,14.5039]
[1779522323563,21.65,75147.6,158.6,-0.65727,0.00043,14.53145]
[1779522324869,21.65,75153.12,158.6,-0.65488,0.00043,14.57039]
[1779522329904,21.66,75155.75,158.6,-0.65371,0.00043,14.58925]
[1779522334940,21.66,75154.71,158.6,-0.65417,0.00043,14.57684]
[1779522337177,21.67,75159.39,158.6,-0.65213,0.00043,14.60954]
[1779522337963,21.67,75163.59,158.6,-0.65032,0.00043,14.63822]
[1779522338646,21.67,75163.59,158.6,-0.65032,0.00043,14.63822]
[1779522338703,21.67,75163.59,158.6,-0.65032,0.00043,14.63822]
[1779522339195,21.67,75164.21,158.6,-0.64999,0.00043,14.64328]
[1779522340984,21.69,75167.94,158.6,-0.64829,0.00043,14.66974]
[1779522343235,21.73,75172.34,158.6,-0.64609,0.00043,14.70346]
[1779522344006,21.74,75175.04,158.6,-0.64485,0.00043,14.72236]
[1779522346309,21.74,75175.08,158.6,-0.64482,0.00043,14.72272]
[1779522346366,21.75,75175.09,158.6,-0.64481,0.00043,14.72289]
[1779522346614,21.75,75175.09,158.6,-0.64481,0.00043,14.72289]
[1779522347558,21.75,75176.82,158.6,-0.64406,0.00043,14.7343]
[1779522348033,21.75,75179.14,158.6,-0.64305,0.00043,14.74948]
[1779522349630,21.75,75179.27,158.6,-0.64298,0.00043,14.7504]
[1779522351076,21.75,75179.27,158.6,-0.64298,0.00043,14.7504]
[1779522351141,21.75,75181.18,158.6,-0.64214,0.00043,14.76289]
[1779522352061,21.75,75183.84,158.6,-0.64098,0.00043,14.78004]
[1779522355130,21.76,75183.49,158.6,-0.6411,0.00043,14.77836]
[1779522355161,21.76,75183.49,158.6,-0.6411,0.00043,14.77836]
[1779522355219,21.76,75183.23,158.6,-0.64118,0.00043,14.77719]
[1779522356537,21.76,75178.26,158.6,-0.64333,0.00043,14.74519]
[1779522360817,21.77,75177.75,158.6,-0.64353,0.00043,14.74219]
[1779522360823,21.77,75177.75,158.6,-0.64353,0.00043,14.74219]
[1779522361124,21.77,75176.67,158.6,-0.64399,0.00043,14.73524]
[1779522361754,21.77,75176.67,158.6,-0.64399,0.00043,14.73524]
[1779522362131,21.77,75176.48,158.6,-0.64407,0.00043,14.73408]
[1779522367166,21.77,75176.22,158.6,-0.64415,0.00043,14.73279]
[1779522369577,21.77,75176.33,158.6,-0.6441,0.00043,14.73359]
[1779522369180,21.77,75169.75,158.6,-0.64694,0.00043,14.69036]
[1779522370187,21.77,75163.75,158.6,-0.64953,0.00043,14.6503]
[1779522371194,21.77,75161.16,158.6,-0.65064,0.00043,14.63285]
[1779522376229,21.78,75160.78,158.6,-0.65078,0.00043,14.63057]
[1779522381264,21.78,75160.84,158.6,-0.65074,0.00043,14.63128]
[1779522383632,21.78,75160.53,158.6,-0.65087,0.00043,14.62923]
[1779522383671,21.78,75160.6,158.6,-0.65083,0.00043,14.62977]
[1779522383687,21.78,75160.6,158.6,-0.65083,0.00043,14.62977]
[1779522383693,21.78,75160.6,158.6,-0.65083,0.00043,14.62977]
[1779522383737,21.78,75160.6,158.6,-0.65083,0.00043,14.62977]
[1779522383784,21.78,75160.6,158.6,-0.65083,0.00043,14.62977]
[1779522383968,21.78,75160.6,158.6,-0.65083,0.00043,14.62977]
[1779522384091,21.78,75160.6,158.6,-0.65083,0.00043,14.62977]
[1779522384128,21.78,75160.6,158.6,-0.65083,0.00043,14.62977]
[1779522384515,21.78,75160.6,158.6,-0.65083,0.00043,14.62977]
[1779522384521,21.78,75143.62,158.6,-0.6581,0.00043,14.51227]
[1779522385001,21.78,75143.62,158.6,-0.6581,0.00043,14.51227]
[1779522385307,21.78,75143.62,158.6,-0.6581,0.00043,14.51227]
[1779522385418,21.78,75096.31,158.6,-0.67805,0.00042,14.16064]
[1779522385778,21.78,75096.31,158.6,-0.67805,0.00042,14.16064]
[1779522386169,21.78,75096.31,158.6,-0.67805,0.00042,14.16064]
[1779522386258,21.78,75096.31,158.6,-0.67805,0.00042,14.16064]
[1779522386321,21.78,75068.0,158.6,-0.68974,0.00041,13.93439]
[1779522386876,21.78,75068.0,158.6,-0.68974,0.00041,13.93439]
[1779522387000,21.78,75068.0,158.6,-0.68974,0.00041,13.93439]
[1779522387112,21.78,75068.0,158.6,-0.68974,0.00041,13.93439]
[1779522387429,21.78,75068.0,158.6,-0.68974,0.00041,13.93439]
[1779522387490,21.78,75048.15,158.6,-0.69784,0.00041,13.76874]
[1779522388553,21.78,75039.59,158.6,-0.7013,0.0004,13.69581]
[1779522389474,21.78,75033.86,158.6,-0.7036,0.0004,13.64647]
[1779522389846,21.78,75033.86,158.6,-0.7036,0.0004,13.64647]
[1779522390628,21.79,75031.56,158.6,-0.70452,0.0004,13.62656]
[1779522390878,21.79,75031.56,158.6,-0.70452,0.0004,13.62656]
[1779522390887,21.79,75031.56,158.6,-0.70452,0.0004,13.62656]
[1779522390946,21.79,75031.56,158.6,-0.70452,0.0004,13.62656]
[1779522391227,21.79,75031.56,158.6,-0.70452,0.0004,13.62656]
[1779522391246,21.79,75031.56,158.6,-0.70452,0.0004,13.62656]
[1779522391320,21.79,75031.56,158.6,-0.70452,0.0004,13.62656]
[1779522391390,21.79,75013.09,158.6,-0.71196,0.0004,13.45769]
[1779522392212,21.79,75013.09,158.6,-0.71196,0.0004,13.45769]
[1779522392496,21.79,75013.09,158.6,-0.71196,0.0004,13.45769]
[1779522392585,21.81,74996.51,158.6,-0.71829,0.00039,13.31272]
[1779522392808,21.81,74996.51,158.6,-0.71829,0.00039,13.31272]
[1779522392925,21.81,74996.51,158.6,-0.71829,0.00039,13.31272]
[1779522393646,21.81,74996.51,158.6,-0.71829,0.00039,13.31272]
[1779522393414,21.8,74951.57,158.6,-0.73574,0.00038,12.88957]
[1779522393907,21.8,74951.57,158.6,-0.73574,0.00038,12.88957]
[1779522394194,21.8,74951.57,158.6,-0.73574,0.00038,12.88957]
[1779522394563,21.8,74926.77,158.6,-0.74509,0.00037,12.6477]
[1779522395438,21.8,74938.49,158.6,-0.74069,0.00038,12.76289]
[1779522396590,21.82,74937.12,158.6,-0.741,0.00038,12.75464]
[1779522397475,21.84,74947.87,158.6,-0.73674,0.00038,12.86404]
[1779522398620,21.87,74929.51,158.6,-0.74345,0.00037,12.69076]
[1779522399512,21.87,74935.24,158.6,-0.7413,0.00038,12.74678]
[1779522400519,21.88,74934.68,158.6,-0.74133,0.00038,12.74582]
[1779522400911,21.88,74934.68,158.6,-0.74133,0.00038,12.74582]
[1779522401526,21.91,74926.75,158.6,-0.74406,0.00037,12.67455]
[1779522402533,21.91,74923.5,158.6,-0.74527,0.00037,12.64264]
[1779522403540,21.93,74919.39,158.6,-0.74655,0.00037,12.60863]
[1779522404615,21.95,74917.18,158.6,-0.74723,0.00037,12.59036]
[1779522405554,21.96,74915.8,158.6,-0.7476,0.00037,12.5804]
[1779522406561,21.98,74918.13,158.6,-0.74655,0.00037,12.6084]
[1779522407569,21.98,74919.11,158.6,-0.74618,0.00037,12.61803]
[1779522408576,22.01,74925.69,158.6,-0.74346,0.00037,12.68983]
[1779522409583,22.01,74923.47,158.6,-0.74427,0.00037,12.66851]
[1779522410590,22.01,74925.74,158.6,-0.74342,0.00037,12.6909]
[1779522411598,22.01,74931.39,158.6,-0.7413,0.00037,12.74618]
[1779522412605,22.02,74924.48,158.6,-0.74386,0.00037,12.67934]
[1779522413613,22.02,74918.78,158.6,-0.74595,0.00037,12.62399]
[1779522414620,22.02,74922.48,158.6,-0.74457,0.00037,12.66063]
[1779522415630,22.05,74938.1,158.6,-0.73849,0.00037,12.81848]
[1779522416634,22.07,74948.19,158.6,-0.73447,0.00038,12.92036]
[1779522417577,22.07,74948.19,158.6,-0.73447,0.00038,12.92036]
[1779522417641,22.07,74940.25,158.6,-0.73744,0.00037,12.84514]
[1779522418648,22.09,74938.78,158.6,-0.73782,0.00037,12.83551]
[1779522419298,22.09,74938.78,158.6,-0.73782,0.00037,12.83551]
[1779522419655,22.11,74933.99,158.6,-0.73943,0.00037,12.79401]
[1779522420662,22.13,74937.96,158.6,-0.73776,0.00037,12.83689]
[1779522421669,22.13,74952.56,158.6,-0.73225,0.00038,12.97568]
[1779522422676,22.13,74961.97,158.6,-0.72867,0.00038,13.064]
[1779522423393,22.13,74961.97,158.6,-0.72867,0.00038,13.064]
[1779522423409,22.13,74961.97,158.6,-0.72867,0.00038,13.064]
[1779522423443,22.13,74961.97,158.6,-0.72867,0.00038,13.064]
[1779522423525,22.13,74961.97,158.6,-0.72867,0.00038,13.064]
[1779522423544,22.13,74961.97,158.6,-0.72867,0.00038,13.064]
[1779522423684,22.13,74977.33,158.6,-0.72279,0.00038,13.20575]
[1779522424079,22.13,74977.33,158.6,-0.72279,0.00038,13.20575]
[1779522424470,22.13,74977.33,158.6,-0.72279,0.00038,13.20575]
[1779522424690,22.13,74981.05,158.6,-0.72135,0.00038,13.2398]
[1779522426705,22.14,74993.6,158.6,-0.71648,0.00039,13.35339]
[1779522427712,22.14,74996.26,158.6,-0.71543,0.00039,13.37738]
[1779522428719,22.14,74994.35,158.6,-0.71616,0.00039,13.36059]
[1779522429726,22.14,74996.06,158.6,-0.71549,0.00039,13.37598]
[1779522430738,22.14,74997.65,158.6,-0.71487,0.00039,13.3902]
[1779522431740,22.14,74992.83,158.6,-0.71673,0.00039,13.34745]
[1779522432747,22.14,74994.17,158.6,-0.7162,0.00039,13.35968]
[1779522434192,22.14,74994.17,158.6,-0.7162,0.00039,13.35968]
[1779522434231,22.14,74992.53,158.6,-0.71683,0.00039,13.34517]
[1779522434793,22.14,74992.53,158.6,-0.71683,0.00039,13.34517]
[1779522435227,22.14,74992.53,158.6,-0.71683,0.00039,13.34517]
[1779522435589,22.14,74992.53,158.6,-0.71683,0.00039,13.34517]
[1779522435658,22.14,75001.28,158.6,-0.71342,0.00039,13.42328]
[1779522435768,22.14,75007.34,158.6,-0.71105,0.00039,13.47662]
[1779522436927,22.14,75007.34,158.6,-0.71105,0.00039,13.47662]
[1779522437396,22.14,75007.34,158.6,-0.71105,0.00039,13.47662]
[1779522437429,22.14,75007.34,158.6,-0.71105,0.00039,13.47662]
[1779522437431,22.14,75007.34,158.6,-0.71105,0.00039,13.47662]
[1779522437474,22.14,75013.69,158.6,-0.70856,0.00039,13.53213]
[1779522437782,22.15,75016.42,158.6,-0.70748,0.00039,13.55593]
[1779522438789,22.15,75000.41,158.6,-0.71375,0.00039,13.41581]
[1779522439796,22.15,74987.63,158.6,-0.7187,0.00039,13.30186]
[1779522441055,22.15,74987.63,158.6,-0.7187,0.00039,13.30186]
[1779522441101,22.15,74976.92,158.6,-0.72281,0.00038,13.20506]
[1779522441821,22.15,74971.04,158.6,-0.72506,0.00038,13.15145]
[1779522443226,22.15,74964.99,158.6,-0.72735,0.00038,13.09606]
[1779522443836,22.15,74957.98,158.6,-0.73,0.00038,13.03129]
[1779522445609,22.15,74953.2,158.6,-0.73179,0.00038,12.98703]
[1779522445850,22.15,74948.79,158.6,-0.73345,0.00038,12.94561]
[1779522447435,22.15,74944.6,158.6,-0.73501,0.00038,12.90641]
[1779522447869,22.16,74953.76,158.6,-0.73155,0.00038,12.99297]
[1779522448881,22.16,74962.37,158.6,-0.72827,0.00038,13.07363]
[1779522449922,22.17,74982.01,158.6,-0.72061,0.00038,13.25702]
[1779522450941,22.17,74982.01,158.6,-0.72061,0.00038,13.25702]
[1779522450992,22.2,75008.1,158.6,-0.71029,0.00039,13.4934]
[1779522452441,22.2,75008.1,158.6,-0.71029,0.00039,13.4934]
[1779522452519,22.2,75023.59,158.6,-0.70422,0.00039,13.62204]
[1779522453445,22.2,75023.59,158.6,-0.70422,0.00039,13.62204]
[1779522453551,22.2,75018.96,158.6,-0.70604,0.00039,13.5825]
[1779522453944,22.2,75018.96,158.6,-0.70604,0.00039,13.5825]
[1779522453956,22.2,75018.96,158.6,-0.70604,0.00039,13.5825]
[1779522454046,22.2,75019.5,158.6,-0.70582,0.00039,13.58726]
[1779522455445,22.2,75019.5,158.6,-0.70582,0.00039,13.58726]
[1779522455445,22.2,75019.5,158.6,-0.70582,0.00039,13.58726]
[1779522455489,22.21,75021.16,158.6,-0.70516,0.00039,13.60161]
[1779522456445,22.21,75021.16,158.6,-0.70516,0.00039,13.60161]
[1779522456448,22.21,75021.16,158.6,-0.70516,0.00039,13.60161]
[1779522456499,22.21,75023.69,158.6,-0.70416,0.00039,13.62333]
[1779522457284,22.21,75023.69,158.6,-0.70416,0.00039,13.62333]
[1779522457386,22.21,75020.89,158.6,-0.70526,0.00039,13.59949]
[1779522458221,22.21,75020.89,158.6,-0.70526,0.00039,13.59949]
[1779522458322,22.21,75019.36,158.6,-0.70586,0.00039,13.58649]
[1779522459715,22.21,75019.36,158.6,-0.70586,0.00039,13.58649]
[1779522459690,22.21,75021.2,158.6,-0.70512,0.00039,13.60248]
[1779522459971,22.21,75018.12,158.6,-0.70634,0.00039,13.57607]
[1779522460793,22.21,75018.12,158.6,-0.70634,0.00039,13.57607]
[1779522461092,22.21,75001.23,158.6,-0.71294,0.00039,13.42916]
[1779522461985,22.21,74991.93,158.6,-0.71655,0.00039,13.34683]
[1779522463484,22.21,74996.97,158.6,-0.71459,0.00039,13.39168]
[1779522463999,22.21,75001.42,158.6,-0.71286,0.00039,13.43101]
[1779522465570,22.21,74997.59,158.6,-0.71433,0.00039,13.39769]
[1779522466013,22.21,74989.27,158.6,-0.71755,0.00039,13.32373]
[1779522467715,22.21,74989.27,158.6,-0.71755,0.00039,13.32373]
[1779522467020,22.21,74988.3,158.6,-0.71792,0.00039,13.31518]
[1779522468043,22.21,74974.68,158.6,-0.72315,0.00038,13.1924]
[1779522469049,22.21,74964.11,158.6,-0.72717,0.00038,13.0956]
[1779522470575,22.21,74962.24,158.6,-0.72787,0.00038,13.0786]
[1779522471695,22.21,74962.24,158.6,-0.72787,0.00038,13.0786]
[1779522471774,22.21,74964.81,158.6,-0.72689,0.00038,13.10254]
[1779522472070,22.21,74968.32,158.6,-0.72555,0.00038,13.13479]
[1779522473077,22.22,74971.8,158.6,-0.72422,0.00038,13.16683]
[1779522475091,22.22,74976.08,158.6,-0.72256,0.00038,13.20624]
[1779522476098,22.22,74978.07,158.6,-0.72179,0.00038,13.22451]
[1779522477105,22.22,74978.53,158.6,-0.72161,0.00038,13.22888]
[1779522478112,22.22,74980.27,158.6,-0.72093,0.00038,13.24481]
[1779522480126,22.22,74982.58,158.6,-0.72003,0.00038,13.266]
[1779522481133,22.22,74990.05,158.6,-0.71714,0.00039,13.33318]
[1779522482140,22.22,74997.97,158.6,-0.71406,0.00039,13.40371]
[1779522483153,22.23,74994.51,158.6,-0.71539,0.00039,13.37329]
[1779522484160,22.23,74986.11,158.6,-0.71863,0.00039,13.29854]
[1779522484952,22.23,74986.11,158.6,-0.71863,0.00039,13.29854]
[1779522485167,22.23,74982.22,158.6,-0.72012,0.00038,13.26375]
[1779522486174,22.23,74980.36,158.6,-0.72083,0.00038,13.24718]
[1779522487181,22.23,74982.08,158.6,-0.72016,0.00038,13.26291]
[1779522488188,22.23,74987.25,158.6,-0.71816,0.00039,13.30953]
[1779522488995,22.23,74987.25,158.6,-0.71816,0.00039,13.30953]
[1779522489195,22.23,74996.53,158.6,-0.71456,0.00039,13.39233]
[1779522490000,22.23,74996.53,158.6,-0.71456,0.00039,13.39233]
[1779522490317,22.23,74993.92,158.6,-0.71556,0.00039,13.36941]
[1779522491750,22.23,74964.05,158.6,-0.72699,0.00038,13.09983]
[1779522492220,22.23,74945.36,158.6,-0.73404,0.00037,12.92599]
[1779522492882,22.23,74945.36,158.6,-0.73404,0.00037,12.92599]
[1779522493227,22.24,74942.93,158.6,-0.73494,0.00037,12.90347]
[1779522494089,22.24,74942.93,158.6,-0.73494,0.00037,12.90347]
[1779522494516,22.24,74942.93,158.6,-0.73494,0.00037,12.90347]
[1779522494554,22.24,74947.24,158.6,-0.73331,0.00038,12.94435]
[1779522495246,22.24,74960.86,158.6,-0.72818,0.00038,13.0711]
[1779522496438,22.26,74974.8,158.6,-0.72268,0.00038,13.20316]
[1779522497262,22.26,74979.04,158.6,-0.72105,0.00038,13.24182]
[1779522498287,22.26,74983.06,158.6,-0.7195,0.00038,13.27819]
[1779522499184,22.26,74983.06,162.4,-0.7195,0.00038,13.27819]
[1779522499189,22.26,74983.06,162.4,-0.7195,0.00038,13.27819]
[1779522499200,22.26,74983.06,162.4,-0.7195,0.00038,13.27819]
[1779522499202,22.26,74983.06,162.4,-0.7195,0.00038,13.27819]
[1779522499445,22.26,74992.33,162.4,-0.71591,0.00039,13.36134]
[1779522499988,22.26,74992.33,162.4,-0.71591,0.00039,13.36134]
[1779522500313,22.26,74983.8,162.4,-0.7192,0.00038,13.28527]
[1779522501318,22.27,74981.63,162.4,-0.72001,0.00038,13.26624]
[1779522502325,22.27,74987.65,162.4,-0.71768,0.00039,13.32047]
[1779522503332,22.27,74985.91,162.4,-0.71834,0.00038,13.30509]
[1779522504093,22.27,74985.91,162.4,-0.71834,0.00038,13.30509]
[1779522504236,22.27,74985.91,162.4,-0.71834,0.00038,13.30509]
[1779522504338,22.27,74980.67,162.4,-0.72035,0.00038,13.25826]
[1779522508112,22.27,74981.3,162.4,-0.72008,0.00038,13.26451]
[1779522508367,22.27,74984.77,162.4,-0.71874,0.00038,13.29582]
[1779522509060,22.27,74984.77,162.4,-0.71874,0.00038,13.29582]
[1779522513178,22.28,74984.64,162.4,-0.71883,0.00038,13.28915]
[1779522513402,22.28,74990.39,162.4,-0.71661,0.00039,13.34071]
[1779522514409,22.28,75001.68,162.4,-0.71223,0.00039,13.44027]
[1779522515416,22.3,75003.2,162.4,-0.71147,0.00039,13.45737]
[1779522517164,22.3,75002.76,162.4,-0.71163,0.00039,13.45368]
[1779522517430,22.3,75012.01,162.4,-0.70802,0.00039,13.53403]
[1779522518544,22.3,75015.94,162.4,-0.70648,0.00039,13.56792]
[1779522521041,22.3,75016.99,162.4,-0.70606,0.00039,13.57704]
[1779522521458,22.3,75020.26,162.4,-0.70478,0.00039,13.60504]
[1779522524655,22.3,75023.24,162.4,-0.7036,0.00039,13.63047]
[1779522529740,22.3,75024.54,162.4,-0.70308,0.00039,13.64162]
[1779522531530,22.3,75027.78,162.4,-0.70179,0.00039,13.66914]
[1779522533544,22.3,75030.28,162.4,-0.7008,0.00039,13.69032]
[1779522536565,22.3,75024.15,162.4,-0.70321,0.00039,13.63885]
[1779522538847,22.3,75024.59,162.4,-0.70304,0.00039,13.64254]
[1779522539586,22.31,75035.69,162.4,-0.69865,0.0004,13.73575]
[1779522540593,22.31,75040.63,162.4,-0.69668,0.0004,13.77669]
[1779522541044,22.31,75040.63,162.4,-0.69668,0.0004,13.77669]
[1779522541601,22.31,75045.99,162.4,-0.69455,0.0004,13.82076]
[1779522542248,22.31,75045.99,162.4,-0.69455,0.0004,13.82076]
[1779522542270,22.31,75045.99,162.4,-0.69455,0.0004,13.82076]
[1779522542777,22.31,75045.99,162.4,-0.69455,0.0004,13.82076]
[1779522542608,22.31,75044.93,162.4,-0.69497,0.0004,13.81208]
[1779522546636,22.31,75043.11,162.4,-0.6957,0.0004,13.79714]
[1779522547844,22.3,75038.92,162.4,-0.69737,0.0004,13.76249]
[1779522548650,22.3,75032.12,162.4,-0.70006,0.0004,13.70587]
[1779522550583,22.3,75030.55,162.4,-0.70069,0.0004,13.69271]
[1779522550583,22.3,75030.55,162.4,-0.70069,0.0004,13.69271]
[1779522550665,22.3,75028.71,162.4,-0.70141,0.00039,13.67725]
[1779522551672,22.3,75024.97,162.4,-0.70289,0.00039,13.64574]
[1779522552737,22.3,75024.97,162.4,-0.70289,0.00039,13.64574]
[1779522552796,22.3,75024.97,162.4,-0.70289,0.00039,13.64577]
[1779522553080,22.3,75024.97,162.4,-0.70289,0.00039,13.64577]
[1779522553081,22.3,75024.97,162.4,-0.70289,0.00039,13.64577]
[1779522553581,22.3,75024.97,162.4,-0.70289,0.00039,13.64577]
[1779522554083,22.3,75024.51,162.4,-0.70307,0.00039,13.64191]
[1779522554087,22.3,75024.51,162.4,-0.70307,0.00039,13.64191]
[1779522554583,22.3,75024.51,162.4,-0.70307,0.00039,13.64191]
[1779522554693,22.3,75023.64,162.4,-0.70341,0.00039,13.63458]
[1779522555582,22.3,75023.64,162.4,-0.70341,0.00039,13.63458]
[1779522555700,22.3,75024.01,162.4,-0.70326,0.00039,13.63776]
[1779522556084,22.3,75024.01,162.4,-0.70326,0.00039,13.63776]
[1779522556093,22.3,75024.01,162.4,-0.70326,0.00039,13.63776]
[1779522556584,22.3,75024.01,162.4,-0.70326,0.00039,13.63776]
[1779522557084,22.31,75023.72,162.4,-0.70337,0.00039,13.63534]
[1779522557087,22.31,75023.72,162.4,-0.70337,0.00039,13.63534]
[1779522557714,22.31,75023.18,162.4,-0.70358,0.00039,13.6308]
[1779522558089,22.31,75023.18,162.4,-0.70358,0.00039,13.6308]
[1779522558721,22.31,75025.66,162.4,-0.7026,0.00039,13.65182]
[1779522561742,22.31,75031.52,162.4,-0.70029,0.0004,13.70111]
[1779522562424,22.31,75031.52,162.4,-0.70029,0.0004,13.70111]
[1779522562749,22.31,75033.72,162.4,-0.69942,0.0004,13.71946]
[1779522564764,22.31,75040.51,162.4,-0.69672,0.0004,13.77587]
[1779522569800,22.31,75041.42,162.4,-0.69636,0.0004,13.7834]
[1779522569985,22.31,75041.42,162.4,-0.69636,0.0004,13.7834]
[1779522570175,22.31,75041.42,162.4,-0.69636,0.0004,13.7834]
[1779522570343,22.31,75041.42,162.4,-0.69636,0.0004,13.7834]
[1779522570562,22.31,75041.42,162.4,-0.69636,0.0004,13.7834]
[1779522570603,22.31,75041.42,162.4,-0.69636,0.0004,13.7834]
[1779522570660,22.31,75041.42,162.4,-0.69636,0.0004,13.7834]
[1779522570771,22.31,75041.42,162.4,-0.69636,0.0004,13.7834]
[1779522570807,22.31,75041.42,162.4,-0.69636,0.0004,13.7834]
[1779522570833,22.31,75023.33,162.4,-0.70351,0.00039,13.63228]
[1779522570936,22.31,75023.33,162.4,-0.70351,0.00039,13.63228]
[1779522571824,22.31,74994.16,162.4,-0.71495,0.00039,13.37388]
[1779522572831,22.31,74980.25,162.4,-0.7203,0.00038,13.25025]
[1779522573838,22.31,74973.08,162.4,-0.72303,0.00038,13.1858]
[1779522574353,22.31,74973.08,162.4,-0.72303,0.00038,13.1858]
[1779522574544,22.31,74973.08,162.4,-0.72303,0.00038,13.1858]
[1779522574845,22.32,74970.52,162.4,-0.72388,0.00038,13.1655]
[1779522575188,22.32,74970.52,162.4,-0.72388,0.00038,13.1655]
[1779522575852,22.32,74966.64,162.4,-0.72534,0.00038,13.13038]
[1779522576859,22.32,74954.83,162.4,-0.7298,0.00038,13.02203]
[1779522577866,22.32,74945.47,162.4,-0.7333,0.00037,12.93527]
[1779522578873,22.33,74954.31,162.4,-0.72998,0.00038,13.01774]
[1779522579270,22.33,74954.31,162.4,-0.72998,0.00038,13.01774]
[1779522579880,22.33,74958.34,162.4,-0.72845,0.00038,13.05511]
[1779522580887,22.33,74967.12,162.4,-0.72512,0.00038,13.13579]
[1779522581894,22.33,74970.64,162.4,-0.72377,0.00038,13.16801]
[1779522582902,22.33,74980.14,162.4,-0.72014,0.00038,13.25389]
[1779522583910,22.33,74986.0,162.4,-0.71788,0.00038,13.3064]
[1779522584916,22.33,74987.73,162.4,-0.71721,0.00038,13.32193]
[1779522585913,22.33,74987.73,162.4,-0.71721,0.00038,13.32193]
[1779522585915,22.33,74987.73,162.4,-0.71721,0.00038,13.32193]
[1779522585923,22.33,74988.41,162.4,-0.71694,0.00038,13.3281]
[1779522586938,22.33,74981.63,162.4,-0.71954,0.00038,13.26777]
[1779522587940,22.33,74970.98,162.4,-0.7236,0.00038,13.17199]
[1779522588947,22.33,74953.99,162.4,-0.73003,0.00038,13.01646]
[1779522589954,22.33,74949.14,162.4,-0.73184,0.00037,12.97172]
[1779522592734,22.34,74950.82,162.4,-0.7312,0.00038,12.98758]
[1779522592840,22.34,74953.36,162.4,-0.73022,0.00038,13.01158]
[1779522592978,22.34,74958.48,162.4,-0.7283,0.00038,13.05881]
[1779522593983,22.34,74953.86,162.4,-0.73003,0.00038,13.01638]
[1779522594990,22.34,74958.95,162.4,-0.7281,0.00038,13.06352]
[1779522596801,22.34,74958.95,162.4,-0.7281,0.00038,13.06352]
[1779522597004,22.34,74954.61,162.4,-0.72972,0.00038,13.02393]
[1779522598011,22.34,74951.9,162.4,-0.73073,0.00038,12.99909]
[1779522599018,22.34,74949.46,162.4,-0.73163,0.00037,12.97671]
[1779522600036,22.34,74954.86,162.4,-0.7296,0.00038,13.02698]
[1779522601036,22.35,74952.25,162.4,-0.73057,0.00038,13.00307]
[1779522602310,22.35,74952.25,162.4,-0.73057,0.00038,13.00307]
[1779522602475,22.35,74952.25,162.4,-0.73057,0.00038,13.00307]
[1779522602548,22.35,74947.36,162.4,-0.73238,0.00037,12.95822]
[1779522603466,22.35,74947.36,162.4,-0.73238,0.00037,12.95822]
[1779522603566,22.36,74942.58,162.4,-0.73403,0.00037,12.917]
[1779522604703,22.36,74942.58,162.4,-0.73403,0.00037,12.917]
[1779522604734,22.36,74946.77,162.4,-0.73245,0.00037,12.95636]
[1779522605078,22.36,74944.26,162.4,-0.73339,0.00037,12.93298]
[1779522606261,22.37,74939.24,162.4,-0.73525,0.00037,12.88635]
[1779522607094,22.38,74926.03,162.4,-0.74004,0.00037,12.76406]
[1779522608738,22.38,74926.03,162.4,-0.74004,0.00037,12.76406]
[1779522608785,22.39,74925.57,162.4,-0.74004,0.00037,12.76391]
[1779522609110,22.39,74927.9,162.4,-0.73918,0.00037,12.78599]
[1779522610117,22.39,74929.44,162.4,-0.7386,0.00037,12.80104]
[1779522611124,22.4,74933.03,162.4,-0.73726,0.00037,12.8353]
[1779522612134,22.4,74937.94,162.4,-0.73542,0.00037,12.88177]
[1779522613140,22.4,74940.67,162.4,-0.7344,0.00037,12.9076]
[1779522615605,22.4,74941.53,162.4,-0.73406,0.00037,12.9159]
[1779522615671,22.4,74943.26,162.4,-0.7334,0.00037,12.93258]
[1779522616827,22.4,74943.26,162.4,-0.7334,0.00037,12.93258]
[1779522616874,22.4,74935.49,162.4,-0.73627,0.00037,12.86017]
[1779522617678,22.4,74935.49,162.4,-0.73627,0.00037,12.86017]
[1779522617756,22.4,74917.69,162.4,-0.74282,0.00037,12.69171]
[1779522618080,22.4,74917.69,162.4,-0.74282,0.00037,12.69171]
[1779522618573,22.4,74917.69,162.4,-0.74282,0.00037,12.69171]
[1779522618659,22.4,74917.69,162.4,-0.74282,0.00037,12.69171]
[1779522618724,22.41,74895.78,162.4,-0.75077,0.00036,12.48036]
[1779522619200,22.41,74895.78,162.4,-0.75077,0.00036,12.48036]
[1779522619586,22.41,74895.78,162.4,-0.75077,0.00036,12.48036]
[1779522619844,22.41,74895.78,162.4,-0.75077,0.00036,12.48036]
[1779522619864,22.4,74842.01,162.4,-0.76973,0.00034,11.94433]
[1779522620557,22.4,74842.01,162.4,-0.76973,0.00034,11.94433]
[1779522620761,22.4,74815.41,162.4,-0.7788,0.00034,11.67155]
[1779522620974,22.4,74815.41,162.4,-0.7788,0.00034,11.67155]
[1779522621063,22.4,74815.41,162.4,-0.7788,0.00034,11.67155]
[1779522621241,22.4,74815.41,162.4,-0.7788,0.00034,11.67155]
[1779522621450,22.41,74805.0,162.4,-0.78227,0.00033,11.56445]
[1779522622075,22.41,74805.0,162.4,-0.78227,0.00033,11.56445]
[1779522622312,22.41,74805.0,162.4,-0.78227,0.00033,11.56445]
[1779522622445,22.41,74805.0,162.4,-0.78227,0.00033,11.56445]
[1779522622488,22.42,74779.35,162.4,-0.79066,0.00033,11.29886]
[1779522623356,22.42,74779.35,162.4,-0.79066,0.00033,11.29886]
[1779522623371,22.42,74779.35,162.4,-0.79066,0.00033,11.29886]
[1779522623882,22.42,74779.35,162.4,-0.79066,0.00033,11.29886]
[1779522623951,22.42,74754.24,162.4,-0.7987,0.00032,11.03532]
[1779522625020,22.42,74754.24,162.4,-0.7987,0.00032,11.03532]
[1779522624970,22.46,74722.87,162.4,-0.80814,0.00031,10.71411]
[1779522625321,22.46,74722.87,162.4,-0.80814,0.00031,10.71411]
[1779522625754,22.46,74722.87,162.4,-0.80814,0.00031,10.71411]
[1779522625911,22.46,74722.87,162.4,-0.80814,0.00031,10.71411]
[1779522625912,22.46,74706.67,162.4,-0.81312,0.0003,10.53989]
[1779522626760,22.46,74706.67,162.4,-0.81312,0.0003,10.53989]
[1779522626854,22.48,74684.91,162.4,-0.81944,0.0003,10.31348]
[1779522627613,22.51,74685.76,162.4,-0.81887,0.0003,10.33388]
[1779522629013,22.58,74679.18,162.4,-0.82012,0.0003,10.28813]
[1779522629314,22.58,74664.41,162.4,-0.82446,0.00029,10.12876]
[1779522630834,22.58,74664.41,162.4,-0.82446,0.00029,10.12876]
[1779522630921,22.65,74663.49,162.4,-0.82399,0.00029,10.14579]
[1779522631314,22.65,74663.49,162.4,-0.82399,0.00029,10.14579]
[1779522631380,22.65,74663.49,162.4,-0.82399,0.00029,10.14579]
[1779522631498,22.65,74653.06,162.4,-0.8271,0.00029,10.02682]
[1779522632450,22.65,74653.06,162.4,-0.8271,0.00029,10.02682]
[1779522633014,22.65,74653.06,162.4,-0.8271,0.00029,10.02682]
[1779522632975,22.68,74610.38,162.4,-0.83879,0.00028,9.57855]
[1779522633116,22.68,74610.38,162.4,-0.83879,0.00028,9.57855]
[1779522633780,22.68,74610.38,162.4,-0.83879,0.00028,9.57855]
[1779522633848,22.71,74576.76,162.4,-0.84755,0.00027,9.22874]
[1779522634138,22.71,74576.76,162.4,-0.84755,0.00027,9.22874]
[1779522634384,22.71,74533.61,162.4,-0.85871,0.00025,8.76496]
[1779522635159,22.71,74533.61,162.4,-0.85871,0.00025,8.76496]
[1779522635374,22.74,74460.41,162.4,-0.87601,0.00023,8.00273]
[1779522636720,22.74,74460.41,162.4,-0.87601,0.00023,8.00273]
[1779522636748,22.83,74441.83,162.4,-0.87929,0.00023,7.85153]
[1779522637404,22.83,74441.83,162.4,-0.87929,0.00023,7.85153]
[1779522637440,22.83,74441.83,162.4,-0.87929,0.00023,7.85153]
[1779522637534,22.83,74389.51,162.4,-0.89067,0.00021,7.31247]
[1779522638692,22.83,74389.51,162.4,-0.89067,0.00021,7.31247]
[1779522638728,22.94,74480.11,162.4,-0.86933,0.00024,8.302]
[1779522639244,22.94,74480.11,162.4,-0.86933,0.00024,8.302]
[1779522639419,22.94,74516.23,162.4,-0.86059,0.00025,8.6832]
[1779522641063,23.03,74516.5,162.4,-0.8595,0.00025,8.72948]
[1779522642569,23.03,74517.59,162.4,-0.85923,0.00025,8.74099]
[1779522642629,23.03,74517.59,162.4,-0.85923,0.00025,8.74099]
[1779522642710,23.03,74517.59,162.4,-0.85923,0.00025,8.74099]
[1779522642812,23.11,74507.01,162.4,-0.86102,0.00024,8.66421]
[1779522643527,23.11,74507.01,162.4,-0.86102,0.00024,8.66421]
[1779522643909,23.11,74507.01,162.4,-0.86102,0.00024,8.66421]
[1779522643965,23.14,74461.17,162.4,-0.87168,0.00023,8.19636]
[1779522644648,23.14,74461.17,162.4,-0.87168,0.00023,8.19636]
[1779522644991,23.14,74461.17,162.4,-0.87168,0.00023,8.19636]
[1779522645081,23.18,74408.39,162.4,-0.88312,0.00022,7.67108]
[1779522645261,23.18,74408.39,162.4,-0.88312,0.00022,7.67108]
[1779522645619,23.18,74389.7,162.4,-0.88712,0.00021,7.48134]
[1779522646183,23.18,74389.7,162.4,-0.88712,0.00021,7.48134]
[1779522646483,23.23,74381.21,162.4,-0.88836,0.00021,7.42178]
[1779522647490,23.29,74397.13,162.4,-0.88439,0.00021,7.61064]
[1779522648397,23.29,74397.13,162.4,-0.88439,0.00021,7.61064]
[1779522648587,23.29,74397.13,162.4,-0.88439,0.00021,7.61064]
[1779522648605,23.35,74380.6,162.4,-0.8873,0.00021,7.47225]
[1779522649116,23.35,74380.6,162.4,-0.8873,0.00021,7.47225]
[1779522649371,23.35,74380.6,162.4,-0.8873,0.00021,7.47225]
[1779522649784,23.35,74380.6,162.4,-0.8873,0.00021,7.47225]
[1779522650031,23.35,74380.6,162.4,-0.8873,0.00021,7.47225]
[1779522650028,23.46,74379.8,162.4,-0.88633,0.00021,7.51769]
[1779522651098,23.46,74379.8,162.4,-0.88633,0.00021,7.51769]
[1779522650555,23.46,74410.21,162.4,-0.87982,0.00022,7.82384]
[1779522651665,23.46,74410.21,162.4,-0.87982,0.00022,7.82384]
[1779522651710,23.55,74303.93,162.4,-0.90064,0.00019,6.815]
[1779522652949,23.55,74303.93,162.4,-0.90064,0.00019,6.815]
[1779522652958,23.55,74303.93,162.4,-0.90064,0.00019,6.815]
[1779522653034,23.61,74264.84,162.4,-0.90731,0.00018,6.47193]
[1779522653298,23.61,74264.84,162.4,-0.90731,0.00018,6.47193]
[1779522653427,23.61,74264.84,162.4,-0.90731,0.00018,6.47193]
[1779522653969,23.61,74264.84,162.4,-0.90731,0.00018,6.47193]
[1779522654060,23.67,74311.06,162.4,-0.89813,0.00019,6.94077]
[1779522654472,23.67,74311.06,162.4,-0.89813,0.00019,6.94077]
[1779522654588,23.67,74342.11,162.4,-0.89202,0.0002,7.24265]
[1779522655911,23.67,74342.11,162.4,-0.89202,0.0002,7.24265]
[1779522655930,23.67,74342.11,162.4,-0.89202,0.0002,7.24265]
[1779522656010,23.8,74340.1,162.4,-0.89113,0.0002,7.28539]
[1779522657049,23.8,74340.1,162.4,-0.89113,0.0002,7.28539]
[1779522657150,23.8,74340.1,162.4,-0.89113,0.0002,7.28539]
[1779522657131,23.86,74274.52,162.4,-0.90318,0.00018,6.68402]
[1779522657556,23.86,74274.52,162.4,-0.90318,0.00018,6.68402]
[1779522657913,23.86,74274.52,162.4,-0.90318,0.00018,6.68402]
[1779522657986,23.92,74231.95,162.4,-0.91025,0.00017,6.3164]
[1779522658685,23.92,74230.37,162.4,-0.91052,0.00017,6.30191]
[1779522659224,23.92,74230.37,162.4,-0.91052,0.00017,6.30191]
[1779522659838,23.92,74230.37,162.4,-0.91052,0.00017,6.30191]
[1779522659920,24.07,74228.5,162.4,-0.90952,0.00017,6.35434]
[1779522660518,24.07,74228.5,162.4,-0.90952,0.00017,6.35434]
[1779522660716,24.07,74228.5,162.4,-0.90952,0.00017,6.35434]
[1779522660743,24.07,74228.5,162.4,-0.90952,0.00017,6.35434]
[1779522660789,24.07,74256.79,162.4,-0.9045,0.00018,6.61543]
[1779522661771,24.07,74256.79,162.4,-0.9045,0.00018,6.61543]
[1779522661793,24.14,74283.4,162.4,-0.89892,0.00019,6.89901]
[1779522662376,24.14,74283.4,162.4,-0.89892,0.00019,6.89901]
[1779522662689,24.21,74285.79,162.4,-0.89779,0.00019,6.9553]
[1779522663488,24.21,74285.79,162.4,-0.89779,0.00019,6.9553]
[1779522663695,24.27,74285.69,162.4,-0.89724,0.00019,6.98207]
[1779522664963,24.27,74285.69,162.4,-0.89724,0.00019,6.98207]
[1779522665008,24.39,74310.33,162.4,-0.89138,0.0002,7.27057]
[1779522665304,24.39,74310.33,162.4,-0.89138,0.0002,7.27057]
[1779522665549,24.39,74310.33,162.4,-0.89138,0.0002,7.27057]
[1779522666143,24.39,74310.33,162.4,-0.89138,0.0002,7.27057]
[1779522665707,24.45,74318.96,162.4,-0.88911,0.0002,7.38003]
[1779522666715,24.51,74324.28,162.4,-0.88751,0.0002,7.45662]
[1779522667725,24.55,74320.93,162.4,-0.88777,0.0002,7.44392]
[1779522669013,24.55,74320.93,162.4,-0.88777,0.0002,7.44392]
[1779522669030,24.55,74320.93,162.4,-0.88777,0.0002,7.44392]
[1779522669092,24.59,74314.98,162.4,-0.88854,0.0002,7.40659]
[1779522669275,24.59,74314.98,162.4,-0.88854,0.0002,7.40659]
[1779522669503,24.59,74314.98,162.4,-0.88854,0.0002,7.40659]
[1779522669750,24.63,74276.13,162.4,-0.89568,0.00019,7.05821]
[1779522670757,24.63,74289.15,162.4,-0.8932,0.00019,7.18012]
[1779522671801,24.63,74289.15,162.4,-0.8932,0.00019,7.18012]
[1779522672075,24.63,74289.15,162.4,-0.8932,0.00019,7.18012]
[1779522672089,24.74,74309.14,162.4,-0.88832,0.0002,7.41661]
[1779522672796,24.79,74348.04,162.4,-0.87994,0.00021,7.81175]
[1779522673251,24.79,74348.04,162.4,-0.87994,0.00021,7.81175]
[1779522673417,24.79,74348.04,162.4,-0.87994,0.00021,7.81175]
[1779522673803,24.83,74367.8,162.4,-0.87541,0.00021,8.01975]
[1779522674669,24.83,74367.8,162.4,-0.87541,0.00021,8.01975]
[1779522674914,24.83,74367.8,162.4,-0.87541,0.00021,8.01975]
[1779522675069,24.83,74367.8,162.4,-0.87541,0.00021,8.01975]
[1779522675132,24.87,74385.4,162.4,-0.87131,0.00022,8.20455]
[1779522675819,24.9,74418.67,162.4,-0.86366,0.00022,8.5415]
[1779522677178,24.94,74422.2,162.4,-0.86251,0.00023,8.59092]
[1779522677431,24.94,74422.2,162.4,-0.86251,0.00023,8.59092]
[1779522677841,24.94,74419.45,162.4,-0.86313,0.00022,8.56415]
[1779522678843,25.01,74447.8,162.4,-0.85596,0.00023,8.86967]
[1779522679851,25.01,74457.16,162.4,-0.85377,0.00023,8.96107]
[1779522680865,25.03,74464.52,162.4,-0.85186,0.00024,9.04061]
[1779522681591,25.03,74464.52,162.4,-0.85186,0.00024,9.04061]
[1779522681867,25.08,74469.55,162.4,-0.85015,0.00024,9.11065]
[1779522682873,25.08,74464.53,162.4,-0.85134,0.00024,9.06168]
[1779522683888,25.1,74454.03,162.4,-0.85359,0.00023,8.96826]
[1779522685163,25.12,74461.97,162.4,-0.8515,0.00024,9.0549]
[1779522685901,25.12,74468.2,162.4,-0.85002,0.00024,9.11557]
[1779522687026,25.13,74477.25,162.4,-0.84777,0.00024,9.20773]
[1779522687949,25.13,74474.19,162.4,-0.8485,0.00024,9.17792]
[1779522689149,25.13,74474.19,162.4,-0.8485,0.00024,9.17792]
[1779522689381,25.15,74477.35,162.4,-0.84763,0.00024,9.21318]
[1779522690158,25.17,74479.99,162.4,-0.84679,0.00024,9.24702]
[1779522690964,25.19,74478.32,162.4,-0.84701,0.00024,9.2383]
[1779522691974,25.2,74485.42,162.4,-0.84521,0.00024,9.30776]
[1779522692977,25.23,74474.48,162.4,-0.84755,0.00024,9.21277]
[1779522693894,25.23,74474.48,162.4,-0.84755,0.00024,9.21277]
[1779522693985,25.23,74474.48,162.4,-0.84755,0.00024,9.21277]
[1779522694115,25.25,74472.92,162.4,-0.84778,0.00024,9.20359]
[1779522694993,25.27,74469.2,162.4,-0.84848,0.00024,9.1748]
[1779522696398,25.27,74469.2,162.4,-0.84848,0.00024,9.1748]
[1779522695999,25.29,74479.03,162.4,-0.84595,0.00024,9.27739]
[1779522696814,25.29,74479.03,162.4,-0.84595,0.00024,9.27739]
[1779522697006,25.31,74493.98,162.4,-0.84214,0.00024,9.42981]
[1779522697496,25.31,74493.98,162.4,-0.84214,0.00024,9.42981]
[1779522697710,25.31,74493.98,162.4,-0.84214,0.00024,9.42981]
[1779522698013,25.31,74501.7,162.4,-0.84022,0.00025,9.50581]
[1779522699020,25.31,74502.14,162.4,-0.84009,0.00025,9.51107]
[1779522700027,25.33,74495.94,162.4,-0.84138,0.00024,9.45991]
[1779522701034,25.34,74488.61,162.4,-0.84309,0.00024,9.3918]
[1779522701514,25.34,74488.61,162.4,-0.84309,0.00024,9.3918]
[1779522701552,25.34,74488.61,162.4,-0.84309,0.00024,9.3918]
[1779522701815,25.34,74488.61,162.4,-0.84309,0.00024,9.3918]
[1779522702223,25.34,74488.61,162.4,-0.84309,0.00024,9.3918]
[1779522702312,25.35,74466.76,162.4,-0.8483,0.00024,9.18167]
[1779522703048,25.35,74453.56,162.4,-0.85141,0.00023,9.0542]
[1779522704082,25.36,74447.44,162.4,-0.85266,0.00023,9.00264]
[1779522705063,25.39,74441.82,162.4,-0.85374,0.00023,8.95757]
[1779522705526,25.39,74441.82,162.4,-0.85374,0.00023,8.95757]
[1779522705617,25.39,74441.82,162.4,-0.85374,0.00023,8.95757]
[1779522706071,25.41,74431.82,162.4,-0.8558,0.00023,8.8711]
[1779522707077,25.44,74408.07,162.4,-0.86092,0.00022,8.6538]
[1779522708084,25.47,74410.89,162.4,-0.86002,0.00022,8.69226]
[1779522709261,25.47,74410.89,162.4,-0.86002,0.00022,8.69226]
[1779522709360,25.53,74418.58,162.4,-0.8577,0.00023,8.79069]
[1779522710098,25.53,74422.33,162.4,-0.85685,0.00023,8.82652]
[1779522711105,25.58,74415.79,162.4,-0.85783,0.00023,8.78472]
[1779522712114,25.58,74404.51,162.4,-0.86036,0.00022,8.6773]
[1779522713150,25.62,74399.57,162.4,-0.86107,0.00022,8.64643]
[1779522713490,25.62,74399.57,162.4,-0.86107,0.00022,8.64643]
[1779522714155,25.66,74405.44,162.4,-0.85942,0.00022,8.717]
[1779522715439,25.66,74405.44,162.4,-0.85942,0.00022,8.717]
[1779522715162,25.69,74408.3,162.4,-0.85845,0.00022,8.75778]
[1779522716017,25.69,74408.3,162.4,-0.85845,0.00022,8.75778]
[1779522716169,25.73,74425.19,162.4,-0.8543,0.00023,8.93226]
[1779522716521,25.73,74425.19,162.4,-0.8543,0.00023,8.93226]
[1779522717176,25.73,74450.71,162.4,-0.84839,0.00023,9.17609]
[1779522718183,25.73,74457.88,162.4,-0.84669,0.00024,9.24517]
[1779522719206,25.73,74464.02,162.4,-0.84523,0.00024,9.30435]
[1779522721037,25.74,74464.89,162.4,-0.845,0.00024,9.31327]
[1779522721208,25.74,74482.43,162.4,-0.84079,0.00024,9.48131]
[1779522722220,25.74,74516.57,162.4,-0.83242,0.00025,9.80654]
[1779522723222,25.74,74527.74,162.4,-0.8296,0.00025,9.91378]
[1779522723887,25.74,74527.74,162.4,-0.8296,0.00025,9.91378]
[1779522724253,25.74,74536.27,162.4,-0.82745,0.00025,9.99488]
[1779522725245,25.74,74540.37,162.4,-0.82639,0.00025,10.03436]
[1779522728271,25.74,74534.18,162.4,-0.82794,0.00025,9.97643]
[1779522729448,25.74,74534.18,162.4,-0.82794,0.00025,9.97643]
[1779522729276,25.75,74546.07,162.4,-0.8249,0.00026,10.08962]
[1779522730193,25.75,74546.07,162.4,-0.8249,0.00026,10.08962]
[1779522730283,25.75,74557.27,162.4,-0.82202,0.00026,10.19596]
[1779522730564,25.75,74557.27,162.4,-0.82202,0.00026,10.19596]
[1779522730689,25.75,74557.27,162.4,-0.82202,0.00026,10.19596]
[1779522731008,25.75,74557.27,162.4,-0.82202,0.00026,10.19596]
[1779522731290,25.75,74571.4,162.4,-0.81834,0.00026,10.32993]
[1779522732297,25.75,74582.19,162.4,-0.8155,0.00026,10.43167]
[1779522733460,25.75,74582.19,162.4,-0.8155,0.00026,10.43167]
[1779522733304,25.74,74579.72,162.4,-0.81616,0.00026,10.40802]
[1779522734311,25.74,74571.07,162.4,-0.81845,0.00026,10.32597]
[1779522734674,25.74,74571.07,162.4,-0.81845,0.00026,10.32597]
[1779522734888,25.74,74571.07,162.4,-0.81845,0.00026,10.32597]
[1779522735318,25.74,74562.97,162.4,-0.82057,0.00026,10.2491]
[1779522736326,25.74,74553.88,162.4,-0.82292,0.00026,10.16284]
[1779522737332,25.74,74554.35,162.4,-0.8228,0.00026,10.16715]
[1779522738339,25.74,74564.24,162.4,-0.82024,0.00026,10.261]
[1779522738700,25.74,74564.24,162.4,-0.82024,0.00026,10.261]
[1779522738827,25.74,74564.24,162.4,-0.82024,0.00026,10.261]
[1779522739346,25.74,74569.73,162.4,-0.81881,0.00026,10.31282]
[1779522740353,25.74,74579.62,162.4,-0.81621,0.00026,10.40622]
[1779522741360,25.74,74580.61,162.4,-0.81596,0.00026,10.41536]
[1779522742696,25.74,74580.91,162.4,-0.81589,0.00026,10.41798]
[1779522742960,25.74,74580.91,162.4,-0.81589,0.00026,10.41798]
[1779522743375,25.74,74577.02,162.4,-0.81692,0.00026,10.381]
[1779522744382,25.74,74568.16,162.4,-0.81925,0.00026,10.29703]
[1779522745389,25.74,74571.1,162.4,-0.81848,0.00026,10.3246]
[1779522746082,25.74,74571.1,162.4,-0.81848,0.00026,10.3246]
[1779522746396,25.74,74542.4,162.4,-0.82591,0.00026,10.05213]
[1779522746984,25.74,74542.4,162.4,-0.82591,0.00026,10.05213]
[1779522747095,25.74,74542.4,162.4,-0.82591,0.00026,10.05213]
[1779522747403,25.74,74521.24,162.4,-0.83126,0.00025,9.85082]
[1779522747535,25.74,74521.24,162.4,-0.83126,0.00025,9.85082]
[1779522748410,25.74,74522.98,162.4,-0.83083,0.00025,9.86738]
[1779522750424,25.74,74516.09,162.4,-0.83253,0.00025,9.80227]
[1779522751027,25.74,74516.09,162.4,-0.83253,0.00025,9.80227]
[1779522751200,25.74,74516.09,162.4,-0.83253,0.00025,9.80227]
[1779522751431,25.74,74524.24,162.4,-0.83058,0.00025,9.87333]
[1779522752438,25.74,74540.71,162.4,-0.82641,0.00025,10.03015]
[1779522753445,25.74,74559.72,162.4,-0.82152,0.00026,10.21072]
[1779522753613,25.74,74559.72,162.4,-0.82152,0.00026,10.21072]
[1779522754452,25.74,74556.37,162.4,-0.82239,0.00026,10.17876]
[1779522755076,25.74,74556.37,162.4,-0.82239,0.00026,10.17876]
[1779522755460,25.74,74552.72,162.4,-0.82334,0.00026,10.14397]
[1779522755557,25.74,74552.72,162.4,-0.82334,0.00026,10.14397]
[1779522756467,25.74,74540.78,162.4,-0.8264,0.00025,10.03047]
[1779522757420,25.74,74540.78,156.1,-0.8264,0.00025,10.03047]
[1779522757428,25.74,74540.78,156.1,-0.8264,0.00025,10.03047]
[1779522757436,25.74,74540.78,155.7,-0.8264,0.00025,10.03047]
[1779522757474,25.74,74531.52,155.7,-0.82875,0.00025,9.94246]
[1779522758481,25.74,74523.6,155.7,-0.83075,0.00025,9.86699]
[1779522759077,25.74,74523.6,155.7,-0.83075,0.00025,9.86699]
[1779522759214,25.74,74523.6,155.7,-0.83075,0.00025,9.86699]
[1779522760736,25.74,74523.0,155.4,-0.8309,0.00025,9.86121]
[1779522760755,25.74,74523.0,155.4,-0.8309,0.00025,9.86121]
[1779522761502,25.74,74505.21,155.4,-0.83532,0.00025,9.69179]
[1779522762509,25.74,74503.07,155.4,-0.83584,0.00025,9.67159]
[1779522763162,25.74,74503.07,155.4,-0.83584,0.00025,9.67159]
[1779522763284,25.74,74503.07,155.4,-0.83584,0.00025,9.67159]
[1779522763516,25.74,74506.03,155.4,-0.83511,0.00025,9.69999]
[1779522764523,25.74,74509.83,155.4,-0.83417,0.00025,9.73635]
[1779522766400,25.74,74520.27,155.4,-0.83156,0.00025,9.83621]
[1779522767168,25.74,74520.27,155.4,-0.83156,0.00025,9.83621]
[1779522767266,25.74,74520.27,155.4,-0.83156,0.00025,9.83621]
[1779522767358,25.74,74515.41,155.4,-0.83276,0.00025,9.79017]
[1779522767769,25.74,74519.26,155.4,-0.8318,0.00025,9.82681]
[1779522768559,25.74,74504.14,155.4,-0.83555,0.00025,9.68285]
[1779522769566,25.74,74517.82,155.4,-0.83215,0.00025,9.81356]
[1779522771175,25.74,74517.82,155.4,-0.83215,0.00025,9.81356]
[1779522771346,25.74,74517.82,155.4,-0.83215,0.00025,9.81356]
[1779522771372,25.74,74531.34,155.4,-0.82874,0.00025,9.94274]
[1779522771582,25.74,74540.13,155.4,-0.82651,0.00025,10.02628]
[1779522772589,25.74,74544.73,155.4,-0.82534,0.00026,10.07014]
[1779522775193,25.74,74546.0,155.4,-0.82501,0.00026,10.08231]
[1779522775367,25.74,74546.0,155.4,-0.82501,0.00026,10.08231]
[1779522775387,25.75,74550.76,155.4,-0.82378,0.00026,10.12762]
[1779522775610,25.75,74554.82,155.4,-0.82274,0.00026,10.16613]
[1779522777624,25.75,74550.85,155.4,-0.82376,0.00026,10.12845]
[1779522779236,25.75,74550.85,155.4,-0.82376,0.00026,10.12845]
[1779522779274,25.75,74536.2,155.4,-0.8275,0.00025,9.98926]
[1779522779638,25.75,74522.14,155.4,-0.83105,0.00025,9.85557]
[1779522780594,25.75,74522.14,155.4,-0.83105,0.00025,9.85557]
[1779522780645,25.75,74520.2,155.4,-0.83153,0.00025,9.83733]
[1779522782070,25.75,74510.7,155.4,-0.83388,0.00025,9.74715]
[1779522782659,25.75,74510.84,155.4,-0.83384,0.00025,9.74884]
[1779522783814,25.75,74510.84,155.4,-0.83384,0.00025,9.74884]
[1779522783971,25.75,74510.84,155.4,-0.83384,0.00025,9.74884]
[1779522783974,25.75,74510.84,155.4,-0.83384,0.00025,9.74884]
[1779522783991,25.75,74510.84,155.4,-0.83384,0.00025,9.74884]
[1779522784393,25.75,74510.84,155.4,-0.83384,0.00025,9.74884]
[1779522784424,25.75,74510.47,155.4,-0.83391,0.00025,9.74604]
[1779522784881,25.75,74510.47,155.4,-0.83391,0.00025,9.74604]
[1779522784887,25.75,74497.21,155.4,-0.83718,0.00024,9.61978]
[1779522785744,25.75,74497.21,155.4,-0.83718,0.00024,9.61978]
[1779522786336,25.75,74497.21,155.4,-0.83718,0.00024,9.61978]
[1779522786438,25.75,74472.92,155.4,-0.84302,0.00024,9.38929]
[1779522786701,25.75,74465.33,155.4,-0.84483,0.00024,9.31703]
[1779522788168,25.75,74465.33,155.4,-0.84483,0.00024,9.31703]
[1779522788532,25.78,74463.15,155.4,-0.84504,0.00024,9.30852]
[1779522788910,25.78,74463.15,155.4,-0.84504,0.00024,9.30852]
[1779522789533,25.78,74463.15,155.4,-0.84504,0.00024,9.30852]
[1779522789011,25.78,74468.32,155.4,-0.84381,0.00024,9.35768]
[1779522789723,25.79,74481.09,155.4,-0.84074,0.00024,9.47987]
[1779522790734,25.8,74479.67,155.4,-0.8409,0.00024,9.4734]
[1779522793393,25.81,74478.78,155.4,-0.8411,0.00024,9.46551]
[1779522793754,25.83,74481.59,155.4,-0.84022,0.00024,9.5]
[1779522794761,25.85,74484.05,155.4,-0.83946,0.00024,9.52992]
[1779522796775,25.88,74487.76,155.4,-0.83825,0.00024,9.57713]
[1779522797900,25.88,74487.76,155.4,-0.83825,0.00024,9.57713]
[1779522798350,25.88,74487.76,155.4,-0.83825,0.00024,9.57713]
[1779522798435,25.91,74484.95,155.4,-0.83862,0.00024,9.56268]
[1779522798788,25.91,74477.33,155.4,-0.84045,0.00024,9.49055]
[1779522799796,25.93,74472.09,155.4,-0.84154,0.00024,9.44746]
[1779522800803,25.95,74479.02,155.4,-0.8397,0.00024,9.52002]
[1779522801941,25.95,74479.02,155.4,-0.8397,0.00024,9.52002]
[1779522802078,25.95,74479.02,155.4,-0.8397,0.00024,9.52002]
[1779522802082,25.97,74480.97,155.4,-0.83904,0.00024,9.54594]
[1779522803824,26.01,74482.6,155.4,-0.83826,0.00024,9.57612]
[1779522804831,26.03,74485.69,155.4,-0.83732,0.00024,9.61261]
[1779522805838,26.05,74482.61,155.4,-0.83789,0.00024,9.59045]
[1779522809679,26.11,74482.73,155.4,-0.83732,0.00024,9.61252]
[1779522809820,26.11,74482.73,155.4,-0.83732,0.00024,9.61252]
[1779522810258,26.12,74478.16,155.4,-0.83824,0.00024,9.57634]
[1779522810878,26.13,74456.77,155.4,-0.84332,0.00024,9.37576]
[1779522811885,26.13,74444.81,155.4,-0.84619,0.00023,9.25715]
[1779522812892,26.13,74450.29,155.4,-0.84491,0.00023,9.30893]
[1779522813726,26.13,74450.29,155.4,-0.84491,0.00023,9.30893]
[1779522814034,26.13,74464.54,155.4,-0.84154,0.00024,9.44327]
[1779522814906,26.13,74471.68,155.4,-0.83983,0.00024,9.51082]
[1779522816920,26.13,74476.21,155.4,-0.83872,0.00024,9.55419]
[1779522818057,26.13,74476.21,155.4,-0.83872,0.00024,9.55419]
[1779522823969,26.14,74472.71,155.4,-0.83949,0.00024,9.52398]
[1779522824976,26.15,74470.11,155.4,-0.84001,0.00024,9.50356]
[1779522825713,26.15,74470.11,155.4,-0.84001,0.00024,9.50356]
[1779522826121,26.17,74455.45,155.4,-0.84332,0.00023,9.3721]
[1779522826994,26.17,74453.51,155.4,-0.84377,0.00023,9.35426]
[1779522828001,26.17,74460.88,155.4,-0.84202,0.00024,9.42386]
[1779522829569,26.17,74460.88,155.4,-0.84202,0.00024,9.42386]
[1779522829008,26.17,74469.93,155.4,-0.83986,0.00024,9.5092]
[1779522830016,26.17,74474.29,155.4,-0.83881,0.00024,9.55046]
[1779522831023,26.18,74468.9,155.4,-0.84001,0.00024,9.50337]
[1779522833037,26.2,74465.91,155.4,-0.84051,0.00024,9.48336]
[1779522834044,26.21,74463.1,155.4,-0.84107,0.00024,9.46135]
[1779522836058,26.24,74470.06,155.4,-0.83919,0.00024,9.5352]
[1779522837064,26.25,74473.86,155.4,-0.8382,0.00024,9.57419]
[1779522842102,26.29,74482.53,155.4,-0.83574,0.00024,9.66972]
[1779522843110,26.3,74488.71,155.4,-0.83413,0.00024,9.73172]
[1779522844211,26.3,74488.71,155.4,-0.83413,0.00024,9.73172]
[1779522845136,26.32,74496.16,155.4,-0.83216,0.00024,9.80685]
[1779522846142,26.32,74494.29,155.4,-0.83256,0.00024,9.79165]
[1779522848184,26.32,74493.6,155.4,-0.83272,0.00024,9.78537]
[1779522848249,26.32,74495.63,155.4,-0.83223,0.00024,9.80444]
[1779522850170,26.33,74487.3,155.4,-0.83424,0.00024,9.72719]
[1779522851177,26.33,74476.06,155.4,-0.83695,0.00024,9.62238]
[1779522853191,26.33,74477.88,155.4,-0.83648,0.00024,9.64058]
[1779522854198,26.33,74486.06,155.4,-0.83448,0.00024,9.71794]
[1779522855533,26.34,74491.42,155.4,-0.83315,0.00024,9.76918]
[1779522856212,26.34,74498.31,155.4,-0.83147,0.00024,9.83331]
[1779522858226,26.34,74500.22,155.4,-0.83098,0.00024,9.85177]
[1779522861247,26.34,74503.19,155.4,-0.83024,0.00025,9.88]
[1779522863262,26.34,74505.92,155.4,-0.82955,0.00025,9.90585]
[1779522867290,26.34,74500.48,155.4,-0.83087,0.00025,9.85576]
[1779522868297,26.34,74496.37,155.4,-0.83187,0.00024,9.81788]
[1779522869304,26.34,74498.89,155.4,-0.83125,0.00024,9.84158]
[1779522871319,26.35,74490.64,155.4,-0.83334,0.00024,9.75847]
[1779522872326,26.35,74485.3,155.4,-0.83462,0.00024,9.70908]
[1779522873333,26.35,74488.39,155.4,-0.83388,0.00024,9.73784]
[1779522874340,26.35,74491.1,155.4,-0.83321,0.00024,9.7632]
[1779522875347,26.35,74488.26,155.4,-0.8339,0.00024,9.73687]
[1779522880498,26.35,74488.72,155.4,-0.83377,0.00024,9.74171]
[1779522882512,26.35,74486.95,155.4,-0.8342,0.00024,9.72544]
[1779522886540,26.35,74497.56,155.4,-0.8316,0.00024,9.82482]
[1779522887547,26.35,74506.45,155.4,-0.82941,0.00025,9.90785]
[1779522888554,26.35,74511.31,155.4,-0.8282,0.00025,9.9533]
[1779522889560,26.35,74509.5,155.4,-0.82864,0.00025,9.93671]
[1779522892582,26.36,74511.44,155.4,-0.82814,0.00025,9.95547]
[1779522893589,26.36,74507.05,155.4,-0.82922,0.00025,9.9149]
[1779522894632,26.36,74491.73,155.4,-0.83297,0.00024,9.77251]
[1779522895605,26.36,74481.98,155.4,-0.83533,0.00024,9.68177]
[1779522896613,26.36,74468.01,155.4,-0.83867,0.00024,9.55179]
[1779522897176,26.36,74468.01,155.4,-0.83867,0.00024,9.55179]
[1779522897238,26.36,74468.01,155.4,-0.83867,0.00024,9.55179]
[1779522897623,26.36,74452.63,155.4,-0.8423,0.00023,9.40851]
[1779522897677,26.36,74452.63,155.4,-0.8423,0.00023,9.40851]
[1779522898630,26.36,74447.03,155.4,-0.8436,0.00023,9.35681]
[1779522900465,26.36,74447.07,155.4,-0.84358,0.00023,9.35766]
[1779522900644,26.36,74440.61,155.4,-0.84507,0.00023,9.29803]
[1779522901651,26.36,74434.67,155.4,-0.84643,0.00023,9.24334]
[1779522902658,26.36,74438.18,155.4,-0.8456,0.00023,9.27661]
[1779522903426,26.36,74438.18,155.4,-0.8456,0.00023,9.27661]
[1779522903665,26.36,74441.07,155.4,-0.84492,0.00023,9.30406]
[1779522904672,26.37,74453.64,155.4,-0.84197,0.00023,9.42153]
[1779522905679,26.37,74459.56,155.4,-0.84057,0.00024,9.47698]
[1779522906686,26.38,74462.16,155.4,-0.83988,0.00024,9.50414]
[1779522907693,26.38,74464.56,155.4,-0.83925,0.00024,9.52906]
[1779522908701,26.39,74467.96,155.4,-0.83838,0.00024,9.56292]
[1779522910715,26.4,74464.62,155.4,-0.83909,0.00024,9.53525]
[1779522912728,26.41,74461.86,155.4,-0.83963,0.00024,9.51401]
[1779522914743,26.42,74458.85,155.4,-0.84021,0.00024,9.49099]
[1779522916757,26.44,74463.06,155.4,-0.83908,0.00024,9.53544]
[1779522918617,26.44,74463.06,155.4,-0.83908,0.00024,9.53544]
[1779522918674,26.44,74463.06,155.4,-0.83908,0.00024,9.53544]
[1779522918699,26.44,74465.79,155.4,-0.83842,0.00024,9.56116]
[1779522919794,26.44,74457.07,155.4,-0.84048,0.00024,9.48042]
[1779522920801,26.44,74452.04,155.4,-0.84165,0.00023,9.43404]
[1779522922686,26.44,74452.04,155.4,-0.84165,0.00023,9.43404]
[1779522922815,26.44,74454.61,155.4,-0.84103,0.00023,9.45858]
[1779522923822,26.44,74457.26,155.4,-0.8404,0.00024,9.48348]
[1779522924829,26.44,74458.94,155.4,-0.84,0.00024,9.49936]
[1779522925836,26.45,74456.36,155.4,-0.8406,0.00024,9.47569]
[1779522926844,26.45,74451.4,155.4,-0.84168,0.00023,9.43272]
[1779522927851,26.46,74445.05,155.4,-0.84307,0.00023,9.37743]
[1779522928859,26.48,74439.06,155.4,-0.84435,0.00023,9.32623]
[1779522933896,26.53,74441.15,155.4,-0.84347,0.00023,9.35817]
[1779522934902,26.54,74444.06,155.4,-0.84268,0.00023,9.38928]
[1779522937923,26.54,74445.78,155.4,-0.84226,0.00023,9.40628]
[1779522940944,26.55,74449.47,155.4,-0.84137,0.00023,9.44142]
[1779522943965,26.55,74446.99,155.4,-0.84191,0.00023,9.41982]
[1779522944972,26.55,74445.26,155.4,-0.8423,0.00023,9.40429]
[1779522945979,26.55,74443.35,155.4,-0.84274,0.00023,9.38713]
[1779522947993,26.55,74447.71,155.4,-0.8417,0.00023,9.42842]
[1779522949001,26.56,74453.16,155.4,-0.84041,0.00023,9.47921]
[1779522950009,26.56,74457.37,155.4,-0.83942,0.00024,9.51835]
[1779522951014,26.56,74455.17,155.4,-0.83993,0.00023,9.49822]
[1779522952023,26.56,74453.0,155.4,-0.84043,0.00023,9.47851]
[1779522954037,26.56,74447.23,155.4,-0.84176,0.00023,9.42595]
[1779522955044,26.56,74443.55,155.4,-0.84261,0.00023,9.39228]
[1779522956051,26.56,74439.63,155.4,-0.84351,0.00023,9.35644]
[1779522957058,26.56,74437.58,155.4,-0.84397,0.00023,9.33792]
[1779522958065,26.56,74432.85,155.4,-0.84505,0.00023,9.29468]
[1779522959072,26.57,74428.67,155.4,-0.84599,0.00023,9.25659]
[1779522961334,26.57,74430.08,155.4,-0.84566,0.00023,9.27014]
[1779522962095,26.57,74423.14,155.4,-0.84722,0.00023,9.20715]
[1779522962804,26.57,74423.14,155.4,-0.84722,0.00023,9.20715]
[1779522964055,26.57,74422.18,155.4,-0.84742,0.00023,9.19889]
[1779522965116,26.57,74431.08,155.4,-0.84536,0.00023,9.28223]
[1779522966123,26.58,74441.51,155.4,-0.84294,0.00023,9.37898]
[1779522967130,26.58,74444.46,155.4,-0.84224,0.00023,9.40658]
[1779522968137,26.58,74448.37,155.4,-0.84132,0.00023,9.443]
[1779522970151,26.58,74452.42,155.4,-0.84036,0.00023,9.48109]
[1779522971158,26.58,74458.27,155.4,-0.83898,0.00024,9.53548]
[1779522972165,26.58,74464.7,155.4,-0.83745,0.00024,9.59514]
[1779522973172,26.58,74470.76,155.4,-0.836,0.00024,9.6513]
[1779522976193,26.58,74463.95,155.4,-0.83761,0.00024,9.58893]
[1779522977200,26.58,74459.85,155.4,-0.83857,0.00024,9.5513]
[1779522982235,26.59,74459.36,155.4,-0.83865,0.00024,9.54835]
[1779522983242,26.59,74461.48,155.4,-0.83814,0.00024,9.56823]
[1779522984590,26.59,74455.54,155.4,-0.83952,0.00023,9.51393]
[1779522985262,26.59,74453.17,155.4,-0.84008,0.00023,9.49206]
[1779522986264,26.59,74455.16,155.4,-0.83961,0.00023,9.51064]
[1779522987271,26.59,74456.79,155.4,-0.83922,0.00024,9.52591]
[1779522988278,26.59,74458.58,155.4,-0.83879,0.00024,9.54276]
[1779522990292,26.6,74461.79,155.4,-0.83801,0.00024,9.57299]
[1779522991299,26.6,74471.91,155.4,-0.83569,0.00024,9.66004]
[1779522992306,26.6,74477.73,155.4,-0.83429,0.00024,9.71396]
[1779522993313,26.6,74478.98,155.4,-0.83399,0.00024,9.72563]
[1779522994320,26.6,74473.3,155.4,-0.83535,0.00024,9.67334]
[1779522996334,26.6,74470.16,155.4,-0.83609,0.00024,9.64458]
[1779523000362,26.6,74473.63,155.4,-0.83524,0.00024,9.67723]
[1779523001369,26.6,74479.04,155.4,-0.83394,0.00024,9.72727]
[1779523003383,26.6,74480.73,155.4,-0.83353,0.00024,9.74306]
[1779523005557,26.6,74483.43,155.4,-0.83288,0.00024,9.76811]
[1779523006406,26.6,74477.38,155.4,-0.83433,0.00024,9.71234]
[1779523007412,26.6,74473.57,155.4,-0.83524,0.00024,9.67723]
[1779523008419,26.6,74463.76,155.4,-0.83757,0.00024,9.58686]
[1779523009426,26.6,74472.74,155.4,-0.83544,0.00024,9.66969]
[1779523010433,26.6,74481.37,155.4,-0.83336,0.00024,9.74954]
[1779523011439,26.6,74482.68,155.4,-0.83304,0.00024,9.7618]
[1779523012446,26.6,74489.42,155.4,-0.83141,0.00024,9.82399]
[1779523013453,26.6,74491.93,155.4,-0.8308,0.00024,9.84719]
[1779523013947,26.6,74491.93,155.4,-0.8308,0.00024,9.84719]
[1779523014252,26.6,74491.93,155.4,-0.8308,0.00024,9.84719]
[1779523014461,26.6,74493.29,155.4,-0.83047,0.00024,9.85971]
[1779523015468,26.6,74495.39,155.4,-0.82995,0.00024,9.87922]
[1779523016476,26.6,74495.39,155.4,-0.82995,0.00024,9.87922]
[1779523017482,26.6,74496.57,155.4,-0.82966,0.00024,9.89019]
[1779523018791,26.6,74496.57,155.4,-0.82966,0.00024,9.89019]
[1779523018489,26.6,74501.37,155.4,-0.82849,0.00025,9.93429]
[1779523019608,26.6,74502.42,155.4,-0.82824,0.00025,9.94394]
[1779523020504,26.6,74505.05,155.4,-0.82759,0.00025,9.96811]
[1779523021510,26.6,74510.24,155.4,-0.82631,0.00025,10.01579]
[1779523022517,26.6,74512.3,155.4,-0.82581,0.00025,10.03461]
[1779523023524,26.6,74516.63,155.4,-0.82473,0.00025,10.07462]
[1779523024531,26.6,74523.84,155.4,-0.82293,0.00025,10.14099]
[1779523025538,26.6,74525.22,155.4,-0.82258,0.00025,10.15373]
[1779523026545,26.6,74531.9,155.4,-0.8209,0.00025,10.21507]
[1779523027552,26.6,74535.73,155.4,-0.81994,0.00025,10.25006]
[1779523028559,26.6,74537.24,155.4,-0.81956,0.00025,10.26373]
[1779523029434,26.6,74537.24,155.4,-0.81956,0.00025,10.26373]
[1779523030573,26.6,74540.59,155.4,-0.81872,0.00025,10.29404]
[1779523035608,26.6,74537.57,155.4,-0.81952,0.00025,10.26526]
[1779523036615,26.6,74532.39,155.4,-0.82083,0.00025,10.21759]
[1779523037622,26.6,74531.06,155.4,-0.82117,0.00025,10.20527]
[1779523038629,26.6,74525.59,155.4,-0.82255,0.00025,10.15496]
[1779523039389,26.6,74525.59,155.4,-0.82255,0.00025,10.15496]
[1779523039636,26.6,74527.43,155.4,-0.82209,0.00025,10.17157]
[1779523040643,26.6,74530.31,155.4,-0.82138,0.00025,10.1977]
[1779523042657,26.6,74533.13,155.4,-0.82068,0.00025,10.22313]
[1779523043664,26.59,74536.04,155.4,-0.81995,0.00025,10.24969]
[1779523044671,26.59,74537.27,155.4,-0.81964,0.00025,10.2608]
[1779523048701,26.59,74534.05,155.4,-0.82048,0.00025,10.23057]
[1779523049708,26.59,74530.49,155.4,-0.82138,0.00025,10.19777]
[1779523051722,26.59,74535.02,155.4,-0.82033,0.00025,10.23257]
[1779523052729,26.59,74533.58,155.4,-0.82069,0.00025,10.21922]
[1779523053736,26.59,74525.3,155.4,-0.82278,0.00025,10.14309]
[1779523054742,26.59,74519.94,155.4,-0.82412,0.00025,10.09357]
[1779523055390,26.59,74519.94,155.4,-0.82412,0.00025,10.09357]
[1779523055669,26.59,74519.94,155.4,-0.82412,0.00025,10.09357]
[1779523055763,26.59,74526.04,155.4,-0.8226,0.00025,10.14965]
[1779523056761,26.59,74524.8,155.4,-0.82291,0.00025,10.13822]
[1779523057768,26.59,74525.57,155.4,-0.82272,0.00025,10.14527]
[1779523059436,26.59,74525.53,155.4,-0.82273,0.00025,10.14487]
[1779523059782,26.59,74522.93,155.4,-0.82339,0.00025,10.12071]
[1779523061730,26.59,74522.5,155.4,-0.8235,0.00025,10.11651]
[1779523062083,26.59,74522.69,155.4,-0.82346,0.00025,10.11801]
[1779523062806,26.59,74530.42,155.4,-0.82152,0.00025,10.18901]
[1779523063813,26.59,74531.26,155.4,-0.82131,0.00025,10.19662]
[1779523064820,26.59,74528.75,155.4,-0.82195,0.00025,10.17347]
[1779523065781,26.59,74528.75,155.4,-0.82195,0.00025,10.17347]
[1779523065828,26.59,74527.21,155.4,-0.82234,0.00025,10.15926]
[1779523066835,26.59,74526.46,155.4,-0.82252,0.00025,10.15239]
[1779523066932,26.59,74526.46,155.4,-0.82252,0.00025,10.15239]
[1779523067259,26.59,74526.46,155.4,-0.82252,0.00025,10.15239]
[1779523067842,26.59,74531.57,155.4,-0.82124,0.00025,10.19937]
[1779523069856,26.59,74532.7,155.4,-0.82096,0.00025,10.20969]
[1779523070863,26.59,74537.49,155.4,-0.81975,0.00025,10.25362]
[1779523071018,26.59,74537.49,155.4,-0.81975,0.00025,10.25362]
[1779523071146,26.59,74537.49,155.4,-0.81975,0.00025,10.25362]
[1779523071870,26.59,74540.1,155.4,-0.81909,0.00025,10.27749]
[1779523072877,26.59,74536.53,155.4,-0.81999,0.00025,10.24466]
[1779523073158,26.59,74536.53,155.4,-0.81999,0.00025,10.24466]
[1779523073884,26.59,74532.61,155.4,-0.82099,0.00025,10.20854]
[1779523074047,26.59,74532.61,155.4,-0.82099,0.00025,10.20854]
[1779523074110,26.59,74532.61,155.4,-0.82099,0.00025,10.20854]
[1779523074890,26.58,74531.19,155.4,-0.82135,0.00025,10.1954]
[1779523076904,26.58,74529.56,155.4,-0.82176,0.00025,10.18026]
[1779523078094,26.58,74529.56,155.4,-0.82176,0.00025,10.18026]
[1779523078227,26.58,74529.56,155.4,-0.82176,0.00025,10.18026]
[1779523078329,26.58,74536.6,155.4,-0.81999,0.00025,10.24488]
[1779523078920,26.58,74543.15,155.4,-0.81833,0.00025,10.30487]
[1779523080424,26.58,74543.15,155.4,-0.81833,0.00025,10.30487]
[1779523080934,26.58,74535.94,155.4,-0.82017,0.00025,10.23841]
[1779523081941,26.58,74531.13,155.4,-0.82138,0.00025,10.19413]
[1779523082948,26.58,74532.34,155.4,-0.82108,0.00025,10.20516]
[1779523084962,26.58,74523.78,155.4,-0.82323,0.00025,10.12636]
[1779523085969,26.58,74515.01,155.4,-0.82542,0.00025,10.04549]
[1779523086976,26.58,74512.43,155.4,-0.82607,0.00025,10.02162]
[1779523087983,26.58,74510.42,155.4,-0.82657,0.00025,10.00301]
[1779523090172,26.58,74510.09,155.4,-0.82665,0.00025,9.99989]
[1779523090208,26.58,74510.09,155.4,-0.82665,0.00025,9.99989]
[1779523090274,26.58,74510.66,155.4,-0.82651,0.00025,10.00505]
[1779523091004,26.58,74512.12,155.4,-0.82615,0.00025,10.0184]
[1779523092013,26.58,74513.42,155.4,-0.82583,0.00025,10.03025]
[1779523093021,26.58,74508.54,155.4,-0.82704,0.00025,9.9852]
[1779523094236,26.58,74508.54,155.4,-0.82704,0.00025,9.9852]
[1779523094722,26.58,74498.84,155.4,-0.82943,0.00024,9.8958]
[1779523095034,26.58,74491.63,155.4,-0.83119,0.00024,9.82934]
[1779523098054,26.58,74494.4,155.4,-0.8305,0.00024,9.85524]
[1779523100069,26.58,74497.2,155.4,-0.82981,0.00024,9.88122]
[1779523101076,26.58,74498.39,155.4,-0.82952,0.00024,9.89224]
[1779523102086,26.58,74491.86,155.4,-0.83111,0.00024,9.83208]
[1779523103090,26.58,74489.92,155.4,-0.83158,0.00024,9.81431]
[1779523104099,26.58,74491.66,155.4,-0.83115,0.00024,9.83049]
[1779523105104,26.58,74493.86,155.4,-0.83062,0.00024,9.85088]
[1779523106111,26.58,74494.52,155.4,-0.83045,0.00024,9.85705]
[1779523107118,26.58,74496.08,155.4,-0.83007,0.00024,9.87151]
[1779523108125,26.58,74495.54,155.4,-0.8302,0.00024,9.86659]
[1779523109132,26.58,74497.09,155.4,-0.82982,0.00024,9.88094]
[1779523110138,26.58,74499.53,155.4,-0.82922,0.00024,9.90347]
[1779523111146,26.58,74500.67,155.4,-0.82903,0.00024,9.9074]
[1779523112153,26.58,74501.6,155.4,-0.8288,0.00025,9.91597]
[1779523113160,26.58,74502.41,155.4,-0.8286,0.00025,9.92344]
[1779523114167,26.58,74500.46,155.4,-0.82908,0.00024,9.90547]
[1779523119202,26.58,74501.56,155.4,-0.82881,0.00025,9.91569]
[1779523121216,26.58,74500.5,155.4,-0.82907,0.00024,9.90593]
[1779523123231,26.58,74501.21,155.4,-0.82889,0.00025,9.91251]
[1779523125245,26.58,74501.99,155.4,-0.8287,0.00025,9.91973]
[1779523126252,26.58,74501.43,155.4,-0.82884,0.00025,9.91457]
[1779523127259,26.58,74502.05,155.4,-0.82869,0.00025,9.9203]
[1779523128266,26.58,74502.77,155.4,-0.82851,0.00025,9.92694]
[1779523132294,26.58,74507.84,155.4,-0.82726,0.00025,9.97363]
[1779523133301,26.58,74509.65,155.4,-0.82682,0.00025,9.99023]
[1779523135315,26.58,74508.17,155.4,-0.82719,0.00025,9.97646]
[1779523136322,26.58,74507.65,155.4,-0.82732,0.00025,9.97161]
[1779523137329,26.58,74505.23,155.4,-0.82791,0.00025,9.94928]
[1779523138336,26.58,74501.65,155.4,-0.82879,0.00025,9.91628]
[1779523139343,26.58,74501.12,155.4,-0.82892,0.00025,9.91141]
[1779523141360,26.58,74498.44,155.4,-0.82958,0.00024,9.88677]
[1779523142365,26.58,74494.41,155.4,-0.83056,0.00024,9.84968]
[1779523143372,26.58,74493.39,155.4,-0.8308,0.00024,9.84038]
[1779523144379,26.58,74498.05,155.4,-0.82967,0.00024,9.88345]
[1779523145386,26.58,74502.34,155.4,-0.82861,0.00025,9.92302]
[1779523146393,26.58,74503.18,155.4,-0.82841,0.00025,9.93077]
[1779523147400,26.58,74499.85,155.4,-0.82922,0.00024,9.9001]
[1779523148407,26.58,74498.35,155.4,-0.82959,0.00024,9.88632]
[1779523149414,26.58,74500.27,155.4,-0.82912,0.00024,9.90407]
[1779523151428,26.58,74503.83,155.4,-0.82824,0.00025,9.93694]
[1779523152435,26.58,74507.05,155.4,-0.82745,0.00025,9.96659]
[1779523153442,26.58,74507.92,155.4,-0.82724,0.00025,9.97455]
[1779523154449,26.58,74507.46,155.4,-0.82735,0.00025,9.97025]
[1779523156463,26.58,74506.27,155.4,-0.82765,0.00025,9.95917]
[1779523157470,26.58,74503.42,155.4,-0.82835,0.00025,9.93287]
[1779523158477,26.58,74502.07,155.4,-0.82868,0.00025,9.92038]
[1779523161498,26.58,74504.44,155.4,-0.8281,0.00025,9.94218]
[1779523162505,26.58,74506.52,155.4,-0.82759,0.00025,9.96132]
[1779523163511,26.58,74507.53,155.4,-0.82734,0.00025,9.97059]
[1779523164519,26.58,74506.18,155.4,-0.82768,0.00025,9.9581]
[1779523166533,26.58,74504.29,155.4,-0.82815,0.00025,9.9406]
[1779523167540,26.58,74501.22,155.4,-0.8289,0.00025,9.91228]
[1779523168547,26.58,74503.9,155.4,-0.82824,0.00025,9.93696]
[1779523169554,26.58,74507.43,155.4,-0.82737,0.00025,9.96949]
[1779523170409,26.58,74507.43,155.4,-0.82737,0.00025,9.96949]
[1779523170561,26.58,74508.07,155.4,-0.82722,0.00025,9.97539]
[1779523174220,26.58,74508.35,155.4,-0.82723,0.00025,9.97128]
[1779523174229,26.58,74508.35,155.4,-0.82723,0.00025,9.97128]
[1779523174590,26.58,74507.83,155.4,-0.82737,0.00025,9.96639]
[1779523175597,26.58,74504.97,155.4,-0.82807,0.00025,9.94]
[1779523180632,26.58,74508.42,155.4,-0.82723,0.00025,9.9715]
[1779523183653,26.58,74510.51,155.4,-0.82672,0.00025,9.99045]
[1779523186673,26.58,74513.71,155.4,-0.82594,0.00025,10.0195]
[1779523188688,26.58,74518.01,155.4,-0.82487,0.00025,10.05896]
[1779523189695,26.58,74519.8,155.4,-0.82443,0.00025,10.07544]
[1779523192716,26.58,74524.4,155.4,-0.82328,0.00025,10.11769]
[1779523195464,26.58,74523.8,155.4,-0.82344,0.00025,10.11179]
[1779523196234,26.58,74525.26,155.4,-0.82308,0.00025,10.12512]
[1779523196312,26.58,74525.26,155.4,-0.82308,0.00025,10.12512]
[1779523196474,26.58,74525.26,155.4,-0.82308,0.00025,10.12512]
[1779523196744,26.58,74524.46,155.4,-0.82328,0.00025,10.11765]
[1779523197223,26.58,74524.46,155.4,-0.82328,0.00025,10.11765]
[1779523197472,26.58,74524.46,155.4,-0.82328,0.00025,10.11765]
[1779523198018,26.58,74524.46,155.4,-0.82328,0.00025,10.11765]
[1779523197751,26.58,74523.43,155.4,-0.82354,0.00025,10.10808]
[1779523198222,26.58,74523.43,155.4,-0.82354,0.00025,10.10808]
[1779523198898,26.58,74523.43,155.4,-0.82354,0.00025,10.10808]
[1779523198973,26.58,74523.43,155.4,-0.82354,0.00025,10.10808]
[1779523198971,26.58,74523.81,155.4,-0.82345,0.00025,10.11148]
[1779523199942,26.58,74523.81,155.4,-0.82345,0.00025,10.11148]
[1779523199765,26.58,74524.18,155.4,-0.82335,0.00025,10.11501]
[1779523200710,26.58,74524.18,155.4,-0.82335,0.00025,10.11501]
[1779523200038,26.58,74524.18,155.4,-0.82335,0.00025,10.11501]
[1779523211135,26.58,74524.18,155.4,-0.82335,0.00025,10.11501]
[1779523211851,26.58,74547.99,155.4,-0.81734,0.00026,10.33351]
[1779523212858,26.58,74552.61,155.4,-0.81615,0.00026,10.37581]
[1779523213490,26.58,74552.61,155.4,-0.81615,0.00026,10.37581]
[1779523213865,26.58,74555.88,155.4,-0.81531,0.00026,10.40572]
[1779523215326,26.58,74557.95,155.4,-0.81478,0.00026,10.42465]
[1779523215451,26.58,74557.95,155.4,-0.81478,0.00026,10.42465]
[1779523215498,26.58,74557.95,155.4,-0.81478,0.00026,10.42465]
[1779523215896,26.58,74558.75,155.4,-0.81458,0.00026,10.43196]
[1779523216243,26.58,74558.75,155.4,-0.81458,0.00026,10.43196]
[1779523218941,26.58,74562.06,155.4,-0.81372,0.00026,10.46221]
[1779523220942,26.58,74568.14,155.4,-0.81215,0.00026,10.51771]
[1779523221949,26.58,74568.61,155.4,-0.81202,0.00026,10.522]
[1779523222957,26.58,74567.08,155.4,-0.81242,0.00026,10.50804]
[1779523223964,26.58,74573.38,155.4,-0.81078,0.00026,10.56549]
[1779523224973,26.58,74582.65,155.4,-0.80835,0.00026,10.64987]
[1779523225573,26.58,74582.65,155.4,-0.80835,0.00026,10.64987]
[1779523225979,26.58,74582.65,155.4,-0.80835,0.00026,10.64987]
[1779523225985,26.58,74586.85,155.4,-0.80725,0.00026,10.68804]
[1779523226993,26.58,74591.41,155.4,-0.80604,0.00026,10.72943]
[1779523228000,26.58,74589.46,155.4,-0.80656,0.00026,10.71174]
[1779523229007,26.58,74585.93,155.4,-0.80749,0.00026,10.67968]
[1779523231024,26.58,74578.98,155.4,-0.8094,0.00026,10.60993]
[1779523235052,26.58,74573.78,155.4,-0.81076,0.00026,10.56257]
[1779523236066,26.58,74567.36,155.4,-0.81243,0.00026,10.50403]
[1779523237068,26.58,74556.7,155.4,-0.81519,0.00026,10.40665]
[1779523239082,26.58,74559.91,155.4,-0.81436,0.00026,10.436]
[1779523240089,26.58,74567.54,155.4,-0.81239,0.00026,10.50568]
[1779523241096,26.58,74572.08,155.4,-0.81121,0.00026,10.54708]
[1779523244117,26.58,74566.32,155.4,-0.8127,0.00026,10.49454]
[1779523245124,26.58,74563.52,155.4,-0.81343,0.00026,10.46898]
[1779523246131,26.58,74568.85,155.4,-0.81205,0.00026,10.51763]
[1779523250160,26.58,74566.28,155.4,-0.81271,0.00026,10.49418]
[1779523252174,26.58,74569.05,155.4,-0.81199,0.00026,10.51945]
[1779523253270,26.58,74569.05,155.4,-0.81199,0.00026,10.51945]
[1779523254188,26.58,74560.46,155.4,-0.81422,0.00026,10.44102]
[1779523255195,26.57,74557.71,155.4,-0.81495,0.00026,10.41504]
[1779523256202,26.57,74553.95,155.4,-0.81594,0.00026,10.37983]
[1779523257209,26.57,74549.15,155.4,-0.8172,0.00026,10.33504]
[1779523258216,26.57,74545.98,155.4,-0.81803,0.00025,10.30521]
[1779523259223,26.56,74540.12,155.4,-0.81954,0.00025,10.25072]
[1779523260230,26.56,74535.12,155.4,-0.82082,0.00025,10.20414]
[1779523261237,26.56,74532.6,155.4,-0.82148,0.00025,10.18037]
[1779523263251,26.56,74539.96,155.4,-0.81965,0.00025,10.24679]
[1779523264258,26.55,74542.36,155.4,-0.81906,0.00025,10.26814]
[1779523266271,26.55,74539.63,155.4,-0.81979,0.00025,10.24166]
[1779523269001,26.55,74539.6,155.4,-0.81981,0.00025,10.241]
[1779523269294,26.55,74527.47,155.4,-0.82289,0.00025,10.1287]
[1779523270301,26.55,74527.0,155.4,-0.82302,0.00025,10.12411]
[1779523271308,26.54,74530.05,155.4,-0.82226,0.00025,10.15191]
[1779523273072,26.54,74530.05,155.4,-0.82226,0.00025,10.15191]
[1779523273115,26.54,74533.1,155.4,-0.82151,0.00025,10.17933]
[1779523275336,26.54,74530.63,155.4,-0.82216,0.00025,10.15568]
[1779523277573,26.54,74530.15,155.4,-0.82229,0.00025,10.15068]
[1779523277675,26.54,74518.32,155.4,-0.82527,0.00025,10.04093]
[1779523278357,26.53,74514.76,155.4,-0.82618,0.00025,10.00741]
[1779523281648,26.5,74516.13,155.4,-0.82617,0.00025,10.00806]
[1779523281688,26.46,74521.02,155.4,-0.82526,0.00025,10.04196]
[1779523282385,26.46,74524.02,155.4,-0.82453,0.00025,10.06876]
[1779523283391,26.46,74520.06,155.4,-0.82555,0.00025,10.03124]
[1779523284398,26.46,74515.69,155.4,-0.82667,0.00025,9.98967]
[1779523287425,26.45,74513.93,155.4,-0.82717,0.00025,9.97095]
[1779523288432,26.45,74516.23,155.4,-0.82662,0.00025,9.99143]
[1779523293466,26.41,74517.05,155.4,-0.82682,0.00025,9.98067]
[1779523295481,26.41,74520.52,155.4,-0.82602,0.00025,10.01064]
[1779523296488,26.4,74522.67,155.4,-0.8255,0.00025,10.02967]
[1779523301523,26.39,74521.01,155.4,-0.82604,0.00025,10.00986]
[1779523306559,26.38,74518.1,155.4,-0.82688,0.00025,9.97861]
[1779523308572,26.37,74520.39,155.4,-0.82634,0.00025,9.99869]
[1779523309579,26.37,74522.81,155.4,-0.82575,0.00025,10.02054]
[1779523310585,26.37,74525.99,155.4,-0.82497,0.00025,10.0494]
[1779523312602,26.37,74531.25,155.4,-0.82369,0.00025,10.09685]
[1779523316748,26.36,74531.74,155.4,-0.82362,0.00025,10.09926]
[1779523316882,26.36,74531.74,155.4,-0.82362,0.00025,10.09926]
[1779523316964,26.36,74529.64,155.4,-0.82417,0.00025,10.0791]
[1779523317637,26.36,74522.31,155.4,-0.82603,0.00025,10.01043]
[1779523318644,26.35,74520.6,155.4,-0.82647,0.00025,9.99396]
[1779523319651,26.35,74526.62,155.4,-0.82498,0.00025,10.04926]
[1779523320812,26.35,74526.62,155.4,-0.82498,0.00025,10.04926]
[1779523320815,26.35,74526.62,155.4,-0.82498,0.00025,10.04926]
[1779523320840,26.35,74526.62,155.4,-0.82498,0.00025,10.04926]
[1779523321090,26.35,74526.62,155.4,-0.82498,0.00025,10.04926]
[1779523321192,26.35,74521.14,155.4,-0.82639,0.00025,9.99719]
[1779523321665,26.35,74508.94,155.4,-0.82942,0.00025,9.88386]
[1779523322672,26.35,74505.92,155.4,-0.83018,0.00025,9.85505]
[1779523325000,26.34,74506.0,155.4,-0.83018,0.00025,9.8552]
[1779523326700,26.34,74502.63,155.4,-0.83105,0.00025,9.82209]
[1779523329720,26.34,74504.97,155.4,-0.83052,0.00025,9.84224]
[1779523333749,26.33,74506.73,155.4,-0.83015,0.00025,9.85632]
[1779523336769,26.32,74515.05,155.4,-0.82814,0.00025,9.93196]
[1779523337777,26.32,74519.89,155.4,-0.82695,0.00025,9.97629]
[1779523338786,26.32,74521.94,155.4,-0.82646,0.00025,9.99463]
[1779523339791,26.32,74526.44,155.4,-0.82535,0.00025,10.03586]
[1779523340798,26.32,74528.69,155.4,-0.8248,0.00025,10.0563]
[1779523345833,26.3,74530.36,155.4,-0.82449,0.00025,10.06777]
[1779523350868,26.29,74531.44,155.4,-0.82434,0.00025,10.07326]
[1779523353889,26.29,74531.53,155.4,-0.82445,0.00025,10.06557]
[1779523354895,26.28,74535.49,155.4,-0.82347,0.00025,10.10174]
[1779523355903,26.28,74537.94,155.4,-0.82287,0.00025,10.12382]
[1779523356910,26.28,74541.21,155.4,-0.82206,0.00025,10.15351]
[1779523357996,26.28,74541.21,155.4,-0.82206,0.00025,10.15351]
[1779523358002,26.28,74541.21,155.4,-0.82206,0.00025,10.15351]
[1779523358097,26.27,74541.25,155.4,-0.82209,0.00025,10.15243]
[1779523363959,26.27,74543.58,155.4,-0.82153,0.00025,10.17295]
[1779523368994,26.27,74543.21,155.4,-0.82166,0.00025,10.16808]
[1779523372222,26.27,74544.53,155.4,-0.82133,0.00026,10.18006]
[1779523377286,26.26,74542.93,155.4,-0.8218,0.00025,10.16307]
[1779523378059,26.26,74541.12,155.4,-0.82228,0.00025,10.1457]
[1779523380073,26.26,74533.07,155.4,-0.82434,0.00025,10.06981]
[1779523381080,26.25,74526.42,155.4,-0.82603,0.00025,10.0074]
[1779523383094,26.25,74528.99,155.4,-0.82541,0.00025,10.03029]
[1779523387122,26.25,74522.75,155.4,-0.82702,0.00025,9.97072]
[1779523388129,26.25,74517.12,155.4,-0.82843,0.00025,9.91795]
[1779523389136,26.25,74513.65,155.4,-0.8293,0.00025,9.88536]
[1779523391150,26.24,74509.75,155.4,-0.83027,0.00025,9.84862]
[1779523392156,26.24,74507.27,155.4,-0.83089,0.00025,9.82534]
[1779523393164,26.24,74505.56,155.4,-0.83131,0.00025,9.80928]
[1779523395179,26.24,74510.48,155.4,-0.83011,0.00025,9.85503]
[1779523396186,26.24,74512.28,155.4,-0.82966,0.00025,9.87169]
[1779523399207,26.24,74514.67,155.4,-0.82908,0.00025,9.89349]
[1779523404242,26.24,74516.24,155.4,-0.82872,0.00025,9.90716]
[1779523409972,26.24,74517.8,155.4,-0.82836,0.00025,9.92086]
[1779523413307,26.23,74521.23,155.4,-0.8276,0.00025,9.9456]
[1779523418964,26.23,74520.38,155.4,-0.82782,0.00025,9.93751]
[1779523418971,26.23,74520.38,155.4,-0.82782,0.00025,9.93751]
[1779523419066,26.23,74525.13,155.4,-0.82663,0.00025,9.98177]
[1779523421363,26.23,74528.24,155.4,-0.82586,0.00025,10.01049]
[1779523423377,26.23,74530.93,155.4,-0.82519,0.00025,10.03534]
[1779523424383,26.23,74533.3,155.4,-0.82459,0.00025,10.05728]
[1779523430426,26.23,74533.14,155.4,-0.82465,0.00025,10.05509]
[1779523435464,26.23,74535.73,155.4,-0.82401,0.00025,10.07867]
[1779523436471,26.23,74540.62,155.4,-0.82278,0.00025,10.12407]
[1779523437478,26.23,74542.86,155.4,-0.82221,0.00025,10.14473]
[1779523438485,26.23,74545.19,155.4,-0.82162,0.00026,10.16619]
[1779523442516,26.22,74547.55,155.4,-0.82104,0.00026,10.18739]
[1779523443523,26.21,74558.42,155.4,-0.8184,0.00026,10.2829]
[1779523444530,26.19,74555.03,155.4,-0.81945,0.00026,10.2452]
[1779523446544,26.15,74557.53,155.4,-0.81913,0.00026,10.25706]
[1779523448558,26.12,74559.4,155.4,-0.81897,0.00026,10.26285]
[1779523453592,26.05,74557.27,155.4,-0.82019,0.00026,10.21907]
[1779523455606,26.03,74555.06,155.4,-0.82089,0.00026,10.19372]
[1779523461652,26.03,74553.1,155.4,-0.82146,0.00026,10.173]
[1779523466687,26.02,74551.88,155.4,-0.82184,0.00026,10.15928]
[1779523468703,26.02,74548.97,155.4,-0.82261,0.00026,10.13106]
[1779523469709,26.02,74544.54,155.4,-0.82376,0.00026,10.08906]
[1779523474744,26.01,74543.79,155.4,-0.82409,0.00026,10.07337]
[1779523482799,26.0,74547.14,155.4,-0.82337,0.00026,10.10005]
[1779523483469,26.0,74547.14,155.4,-0.82337,0.00026,10.10005]
[1779523487835,25.99,74544.04,155.4,-0.82425,0.00026,10.06774]
[1779523489848,25.98,74531.77,155.4,-0.8274,0.00025,9.95109]
[1779523490856,25.98,74528.17,155.4,-0.82832,0.00025,9.91673]
[1779523494884,25.94,74530.14,155.4,-0.8282,0.00025,9.92145]
[1779523496898,25.94,74534.51,155.4,-0.82712,0.00025,9.96156]
[1779523498912,25.93,74536.32,155.4,-0.8267,0.00025,9.97741]
[1779523500925,25.93,74528.81,155.4,-0.82864,0.00025,9.90508]
[1779523501932,25.93,74519.09,155.4,-0.83109,0.00025,9.81263]
[1779523502939,25.91,74519.86,155.4,-0.83104,0.00025,9.81455]
[1779523504954,25.91,74526.36,155.4,-0.82944,0.00025,9.8749]
[1779523506968,25.89,74528.87,155.4,-0.82899,0.00025,9.89198]
[1779523512007,25.83,74528.16,155.4,-0.8297,0.00025,9.86551]
[1779523514018,25.81,74531.2,155.4,-0.82919,0.00025,9.88503]
[1779523515025,25.81,74534.9,155.4,-0.82827,0.00025,9.91926]
[1779523520060,25.79,74537.26,155.4,-0.8278,0.00025,9.93707]
[1779523523080,25.79,74534.42,155.4,-0.82859,0.00025,9.90736]
[1779523529123,25.77,74534.58,155.4,-0.8287,0.00025,9.90355]
[1779523534160,25.76,74535.09,155.4,-0.82877,0.00025,9.89738]
[1779523537181,25.75,74529.13,155.4,-0.83035,0.00025,9.83806]
[1779523540202,25.72,74525.24,155.4,-0.83159,0.00025,9.79126]
[1779523541209,25.7,74521.4,155.4,-0.83277,0.00025,9.74668]
[1779523542216,25.68,74519.65,155.4,-0.83341,0.00025,9.7225]
[1779523547251,25.59,74519.4,155.4,-0.83431,0.00025,9.68848]
[1779523552287,25.5,74519.28,155.4,-0.83524,0.00025,9.65291]
[1779523557320,25.43,74518.06,155.4,-0.83623,0.00025,9.61508]
[1779523558328,25.41,74510.18,155.4,-0.83832,0.00025,9.53442]
[1779523558566,25.41,74510.18,155.4,-0.83832,0.00025,9.53442]
[1779523559335,25.4,74494.52,155.4,-0.84226,0.00024,9.37974]
[1779523560342,25.4,74488.52,155.4,-0.84372,0.00024,9.32169]
[1779523561348,25.4,74486.48,155.4,-0.84422,0.00024,9.30192]
[1779523566384,25.4,74485.78,155.4,-0.84439,0.00024,9.29495]
[1779523567391,25.4,74488.92,155.4,-0.84363,0.00024,9.32523]
[1779523568398,25.4,74491.32,155.4,-0.84305,0.00024,9.34832]
[1779523570412,25.4,74493.24,155.4,-0.84259,0.00024,9.36664]
[1779523571419,25.4,74498.35,155.4,-0.84134,0.00024,9.41584]
[1779523572426,25.4,74500.04,155.4,-0.84093,0.00025,9.43196]
[1779523577461,25.4,74498.99,155.4,-0.84122,0.00024,9.42086]
[1779523582497,25.4,74499.6,155.4,-0.84109,0.00025,9.42581]
[1779523584589,25.39,74499.6,155.4,-0.8411,0.00025,9.42562]
[1779523584617,25.39,74499.6,155.4,-0.8411,0.00025,9.42562]
[1779523584982,25.39,74499.6,155.4,-0.8411,0.00025,9.42562]
[1779523585105,25.39,74499.85,155.4,-0.84104,0.00025,9.42784]
[1779523585520,25.39,74471.85,155.4,-0.84782,0.00024,9.15708]
[1779523586527,25.39,74462.31,155.4,-0.85009,0.00024,9.06492]
[1779523587534,25.39,74459.94,155.4,-0.85064,0.00024,9.04218]
[1779523588887,25.39,74455.78,155.4,-0.85161,0.00023,9.00241]
[1779523589499,25.39,74455.78,155.4,-0.85161,0.00023,9.00241]
[1779523592062,25.39,74454.12,155.4,-0.85199,0.00023,8.98697]
[1779523592569,25.4,74451.27,155.4,-0.85272,0.00023,8.95368]
[1779523593576,25.4,74447.17,155.4,-0.85367,0.00023,8.91464]
[1779523595317,25.4,74445.36,155.4,-0.85408,0.00023,8.89769]
[1779523595590,25.4,74433.35,155.4,-0.85684,0.00023,8.78254]
[1779523596597,25.4,74430.1,155.4,-0.85757,0.00023,8.75163]
[1779523597603,25.4,74431.82,155.4,-0.85717,0.00023,8.76864]
[1779523598610,25.4,74428.75,155.4,-0.85786,0.00023,8.73964]
[1779523600629,25.41,74426.61,155.4,-0.85832,0.00023,8.72013]
[1779523601937,25.41,74426.61,155.4,-0.85832,0.00023,8.72013]
[1779523602003,25.41,74427.64,155.4,-0.85807,0.00023,8.7307]
[1779523602700,25.41,74427.64,155.4,-0.85807,0.00023,8.7307]
[1779523603508,25.47,74429.58,155.4,-0.85707,0.00023,8.77253]
[1779523603649,25.47,74437.49,155.4,-0.85525,0.00023,8.84833]
[1779523605664,25.47,74439.11,155.4,-0.85483,0.00023,8.86588]
[1779523609692,25.48,74441.38,155.4,-0.85421,0.00023,8.89155]
[1779523610699,25.48,74443.55,155.4,-0.85368,0.00023,8.9135]
[1779523613720,25.49,74440.75,155.4,-0.85425,0.00023,8.88982]
[1779523614534,25.49,74440.75,155.4,-0.85425,0.00023,8.88982]
[1779523620769,25.57,74441.52,155.4,-0.85333,0.00023,8.92787]
[1779523625075,25.64,74447.08,155.4,-0.8514,0.00023,9.00699]
[1779523625804,25.64,74453.65,155.4,-0.84985,0.00023,9.07044]
[1779523626812,25.66,74450.57,155.4,-0.85041,0.00023,9.04748]
[1779523631849,25.76,74452.24,155.4,-0.84905,0.00023,9.10211]
[1779523632856,25.78,74449.57,155.4,-0.84946,0.00023,9.08551]
[1779523637891,25.83,74448.24,155.4,-0.8493,0.00023,9.09182]
[1779523638898,25.83,74445.62,155.4,-0.8499,0.00023,9.06736]
[1779523641919,25.86,74443.67,155.4,-0.85005,0.00023,9.06105]
[1779523642926,25.87,74440.67,155.4,-0.85064,0.00023,9.03668]
[1779523646953,25.89,74437.72,155.4,-0.85119,0.00023,9.01431]
[1779523647961,25.89,74434.71,155.4,-0.85187,0.00023,8.98632]
[1779523648968,25.89,74431.73,155.4,-0.85254,0.00023,8.95866]
[1779523650982,25.89,74438.82,155.4,-0.85089,0.00023,9.02672]
[1779523651989,25.89,74443.29,155.4,-0.84993,0.00023,9.06281]
[1779523654003,25.91,74446.51,155.4,-0.849,0.00023,9.1006]
[1779523657027,25.94,74448.59,155.4,-0.84828,0.00023,9.12948]
[1779523658240,25.94,74448.59,155.4,-0.84828,0.00023,9.12948]
[1779523658288,25.94,74456.31,155.4,-0.84646,0.00023,9.20288]
[1779523659042,25.94,74464.04,155.4,-0.84462,0.00024,9.27661]
[1779523663070,25.95,74465.98,155.4,-0.84411,0.00024,9.29722]
[1779523666091,25.95,74460.71,155.4,-0.8453,0.00024,9.24965]
[1779523667097,25.95,74455.74,155.4,-0.84644,0.00023,9.20352]
[1779523668105,25.96,74458.99,155.4,-0.84566,0.00024,9.23507]
[1779523669112,25.96,74464.21,155.4,-0.84441,0.00024,9.28518]
[1779523670119,25.96,74466.93,155.4,-0.84374,0.00024,9.31162]
[1779523671126,25.96,74469.41,155.4,-0.84313,0.00024,9.33576]
[1779523676161,25.99,74468.68,155.4,-0.8431,0.00024,9.33706]
[1779523678175,25.99,74470.64,155.4,-0.84261,0.00024,9.3563]
[1779523681196,25.99,74472.38,155.4,-0.84216,0.00024,9.37403]
[1779523683211,25.99,74483.9,155.4,-0.83937,0.00024,9.48398]
[1779523684218,26.0,74494.22,155.4,-0.83685,0.00024,9.582]
[1779523685225,26.0,74499.87,155.4,-0.83545,0.00025,9.63583]
[1779523686232,26.0,74507.98,155.4,-0.83345,0.00025,9.71265]
[1779523687239,26.0,74511.72,155.4,-0.83251,0.00025,9.74816]
[1779523688246,26.0,74507.46,155.4,-0.83356,0.00025,9.70821]
[1779523691267,26.0,74506.58,155.4,-0.83375,0.00025,9.70107]
[1779523692274,26.0,74505.48,155.4,-0.83401,0.00025,9.6911]
[1779523693281,26.01,74501.27,155.4,-0.83503,0.00025,9.65182]
[1779523694288,26.01,74498.59,155.4,-0.83568,0.00024,9.62702]
[1779523695295,26.01,74496.8,155.4,-0.83612,0.00024,9.61009]
[1779523696302,26.01,74494.97,155.4,-0.83657,0.00024,9.59278]
[1779523697308,26.01,74495.14,155.4,-0.83653,0.00024,9.59435]
[1779523698316,26.01,74496.99,155.4,-0.83607,0.00024,9.61178]
[1779523699323,26.01,74501.81,155.4,-0.83489,0.00025,9.65734]
[1779523700330,26.01,74502.96,155.4,-0.83461,0.00025,9.66827]
[1779523702344,26.01,74501.73,155.4,-0.83491,0.00025,9.65671]
[1779523703351,26.01,74497.65,155.4,-0.83591,0.00024,9.61826]
[1779523704358,26.01,74502.1,155.4,-0.83481,0.00025,9.66024]
[1779523705365,26.01,74503.39,155.4,-0.8345,0.00025,9.67248]
[1779523710400,26.01,74503.48,155.4,-0.83447,0.00025,9.67336]
[1779523715435,26.01,74503.44,155.4,-0.83457,0.00025,9.66643]
[1779523718456,26.01,74504.0,155.4,-0.83443,0.00025,9.67177]
[1779523719463,26.01,74506.12,155.4,-0.8339,0.00025,9.69178]
[1779523720470,26.01,74508.03,155.4,-0.83343,0.00025,9.7098]
[1779523721477,26.01,74509.01,155.4,-0.83319,0.00025,9.71903]
[1779523722484,26.01,74508.48,155.4,-0.83332,0.00025,9.71401]
[1779523723491,26.01,74510.94,155.4,-0.83271,0.00025,9.73715]
[1779523724498,26.01,74506.72,155.4,-0.83376,0.00025,9.69736]
[1779523725504,26.01,74507.29,155.4,-0.83363,0.00025,9.70227]
[1779523728526,26.0,74510.37,155.4,-0.8329,0.00025,9.73008]
[1779523730540,26.0,74507.63,155.4,-0.8336,0.00025,9.7036]
[1779523731558,26.0,74503.23,155.4,-0.83469,0.00025,9.66183]
[1779523732564,26.0,74502.37,155.4,-0.8349,0.00025,9.65349]
[1779523735585,26.0,74501.34,155.4,-0.83514,0.00025,9.64438]
[1779523736592,26.0,74498.8,155.4,-0.83576,0.00024,9.62064]
[1779523737599,26.0,74499.1,155.4,-0.83568,0.00024,9.62371]
[1779523738605,26.0,74498.4,155.4,-0.83584,0.00024,9.61734]
[1779523739613,26.0,74496.89,155.4,-0.83621,0.00024,9.60335]
[1779523745655,26.01,74495.88,155.4,-0.83641,0.00024,9.59539]
[1779523746662,26.01,74492.91,155.4,-0.83713,0.00024,9.56765]
[1779523747669,26.01,74490.31,155.4,-0.83775,0.00024,9.54344]
[1779523749683,26.01,74493.07,155.4,-0.83707,0.00024,9.57012]
[1779523750689,26.01,74496.76,155.4,-0.83616,0.00024,9.60519]
[1779523751697,26.01,74498.85,155.4,-0.83564,0.00024,9.62513]
[1779523752704,26.01,74498.19,155.4,-0.8358,0.00024,9.61912]
[1779523753711,26.01,74493.03,155.4,-0.83705,0.00024,9.57069]
[1779523754719,26.01,74490.16,155.4,-0.83774,0.00024,9.54391]
[1779523759754,26.02,74491.4,155.4,-0.8374,0.00024,9.5571]
[1779523763782,26.02,74495.8,155.4,-0.8363,0.00024,9.59968]
[1779523764789,26.02,74497.02,155.4,-0.836,0.00024,9.6114]
[1779523765796,26.02,74496.82,155.4,-0.83604,0.00024,9.60973]
[1779523766803,26.02,74495.03,155.4,-0.83647,0.00024,9.59308]
[1779523767810,26.02,74494.29,155.4,-0.83664,0.00024,9.58634]
[1779523772845,26.03,74492.9,155.4,-0.83701,0.00024,9.56906]
[1779523777880,26.04,74498.43,155.4,-0.83558,0.00024,9.62388]
[1779523778887,26.04,74501.26,155.4,-0.83488,0.00025,9.65071]
[1779523779894,26.04,74504.22,155.4,-0.83415,0.00025,9.67873]
[1779523781908,26.04,74505.05,155.4,-0.83394,0.00025,9.68706]
[1779523783922,26.04,74506.82,155.4,-0.83348,0.00025,9.7045]
[1779523784928,26.04,74507.26,155.4,-0.83336,0.00025,9.70902]
[1779523786400,26.04,74507.26,155.4,-0.83336,0.00025,9.70902]
[1779523786442,26.05,74510.11,155.4,-0.83265,0.00025,9.73621]
[1779523786943,26.05,74511.37,155.4,-0.83233,0.00025,9.74811]
[1779523788984,26.05,74510.95,155.4,-0.83243,0.00025,9.74448]
[1779523789085,26.05,74513.11,155.4,-0.83188,0.00025,9.76512]
[1779523794999,26.05,74512.91,155.4,-0.83189,0.00025,9.76497]
[1779523796014,26.05,74514.11,155.4,-0.83158,0.00025,9.77654]
[1779523797014,26.05,74513.45,155.4,-0.83174,0.00025,9.7706]
[1779523798020,26.05,74514.17,155.4,-0.83155,0.00025,9.77765]
[1779523799028,26.06,74513.23,155.4,-0.83178,0.00025,9.76908]
[1779523802056,26.06,74511.05,155.4,-0.8323,0.00025,9.74945]
[1779523803062,26.06,74509.94,155.4,-0.83256,0.00025,9.73933]
[1779523805989,26.06,74510.15,155.4,-0.83249,0.00025,9.74198]
[1779523806083,26.06,74512.34,155.4,-0.83194,0.00025,9.7629]
[1779523807090,26.06,74520.6,155.4,-0.82988,0.00025,9.84084]
[1779523808097,26.06,74522.38,155.4,-0.82943,0.00025,9.85776]
[1779523812146,26.07,74522.95,155.4,-0.82925,0.00025,9.86419]
[1779523812205,26.07,74525.38,155.4,-0.82863,0.00025,9.88745]
[1779523813132,26.07,74529.32,155.4,-0.82762,0.00025,9.9251]
[1779523814139,26.07,74530.91,155.4,-0.82721,0.00025,9.94064]
[1779523815147,26.07,74532.48,155.4,-0.82679,0.00025,9.95596]
[1779523817161,26.08,74533.3,155.4,-0.82655,0.00025,9.96481]
[1779523820184,26.08,74538.1,155.4,-0.82532,0.00025,10.01057]
[1779523822198,26.08,74539.81,155.4,-0.82488,0.00025,10.02664]
[1779523823205,26.08,74545.07,155.4,-0.82354,0.00026,10.07594]
[1779523824211,26.08,74546.24,155.4,-0.82324,0.00026,10.08685]
[1779523827233,26.08,74541.85,155.4,-0.82437,0.00025,10.04558]
[1779523828240,26.08,74539.77,155.4,-0.8249,0.00025,10.02609]
[1779523829247,26.08,74541.69,155.4,-0.82441,0.00025,10.0441]
[1779523831261,26.08,74548.07,155.4,-0.82286,0.00026,10.09724]
[1779523832683,26.08,74550.46,155.4,-0.82226,0.00026,10.11943]
[1779523833275,26.08,74558.57,155.4,-0.82017,0.00026,10.19529]
[1779523834539,26.08,74562.49,155.4,-0.81915,0.00026,10.23173]
[1779523835289,26.08,74567.22,155.4,-0.81792,0.00026,10.27591]
[1779523836296,26.08,74569.01,155.4,-0.81747,0.00026,10.29233]
[1779523838416,26.07,74571.84,155.4,-0.81674,0.00026,10.31813]
[1779523839322,26.07,74580.8,155.4,-0.8144,0.00026,10.40131]
[1779523840661,26.07,74580.8,155.4,-0.8144,0.00026,10.40131]
[1779523840743,26.07,74591.43,155.4,-0.81159,0.00027,10.49971]
[1779523841762,26.07,74593.35,155.4,-0.81108,0.00027,10.51755]
[1779523842722,26.07,74593.35,155.4,-0.81108,0.00027,10.51755]
[1779523842343,26.07,74599.44,155.4,-0.80946,0.00027,10.57375]
[1779523844357,26.07,74602.02,155.4,-0.80879,0.00027,10.5969]
[1779523845364,26.07,74604.21,155.4,-0.80822,0.00027,10.61678]
[1779523846370,26.07,74605.69,155.4,-0.80783,0.00027,10.63014]
[1779523847378,26.07,74608.38,155.4,-0.80711,0.00027,10.65479]
[1779523849392,26.06,74611.01,155.4,-0.80642,0.00027,10.67852]
[1779523853253,26.06,74611.0,155.4,-0.80647,0.00027,10.67691]
[1779523853568,26.06,74611.09,155.4,-0.80646,0.00027,10.67725]
[1779523854427,26.05,74613.59,155.4,-0.8058,0.00027,10.69964]
[1779523855434,26.05,74614.96,155.4,-0.80545,0.00027,10.71156]
[1779523856827,26.03,74614.73,155.4,-0.80574,0.00027,10.70181]
[1779523857450,26.03,74623.35,155.4,-0.80341,0.00027,10.78076]
[1779523858457,26.0,74624.74,155.4,-0.80328,0.00027,10.78529]
[1779523860470,25.94,74627.61,155.4,-0.80299,0.00027,10.79541]
[1779523861478,25.92,74630.14,155.4,-0.80254,0.00028,10.81084]
[1779523863492,25.87,74626.35,155.4,-0.80407,0.00027,10.75933]
[1779523864499,25.86,74624.25,155.4,-0.80467,0.00027,10.73899]
[1779523868527,25.85,74629.71,155.4,-0.80326,0.00028,10.78678]
[1779523870541,25.85,74626.13,155.4,-0.80429,0.00027,10.75197]
[1779523871548,25.85,74624.62,155.4,-0.80473,0.00027,10.73711]
[1779523872556,25.84,74623.22,155.4,-0.80514,0.00027,10.72331]
[1779523873562,25.84,74625.6,155.4,-0.80451,0.00027,10.74474]
[1779523874079,25.84,74625.6,155.4,-0.80451,0.00027,10.74474]
[1779523874300,25.84,74625.6,155.4,-0.80451,0.00027,10.74474]
[1779523874569,25.84,74620.3,155.4,-0.80598,0.00027,10.69462]
[1779523875576,25.84,74617.43,155.4,-0.80679,0.00027,10.66685]
[1779523877220,25.83,74617.47,155.4,-0.80681,0.00027,10.66628]
[1779523877590,25.83,74614.86,155.4,-0.80754,0.00027,10.64123]
[1779523878765,25.83,74614.86,155.4,-0.80754,0.00027,10.64123]
[1779523878597,25.83,74613.08,155.4,-0.80804,0.00027,10.62392]
[1779523879604,25.83,74607.33,155.4,-0.80962,0.00027,10.56948]
[1779523880611,25.83,74602.86,155.4,-0.81084,0.00027,10.5274]
[1779523881618,25.82,74602.07,155.4,-0.81105,0.00027,10.51985]
[1779523883632,25.82,74604.35,155.4,-0.81044,0.00027,10.54105]
[1779523887243,25.82,74604.52,155.4,-0.81041,0.00027,10.54233]
[1779523887660,25.82,74601.99,155.4,-0.81109,0.00027,10.5185]
[1779523891688,25.82,74595.63,155.4,-0.8129,0.00027,10.45176]
[1779523892695,25.82,74592.97,155.4,-0.81361,0.00027,10.42673]
[1779523893702,25.82,74592.31,155.4,-0.81379,0.00027,10.42051]
[1779523895716,25.82,74594.32,155.4,-0.81325,0.00027,10.43954]
[1779523901758,25.83,74593.97,155.4,-0.81328,0.00027,10.4382]
[1779523902770,25.83,74592.82,155.4,-0.81359,0.00027,10.42753]
[1779523903777,25.83,74584.63,155.4,-0.81576,0.00027,10.35068]
[1779523904784,25.83,74583.67,155.4,-0.81601,0.00026,10.34175]
[1779523912840,25.83,74584.05,155.4,-0.81588,0.00027,10.34628]
[1779523918882,25.83,74584.37,155.4,-0.81578,0.00027,10.3499]
[1779523919889,25.83,74582.78,155.4,-0.8162,0.00026,10.33504]
[1779523920896,25.83,74578.96,155.4,-0.81721,0.00026,10.29919]
[1779523921905,25.83,74571.29,155.4,-0.81922,0.00026,10.22707]
[1779523922910,25.84,74574.3,155.4,-0.81842,0.00026,10.25569]
[1779523923917,25.84,74575.73,155.4,-0.81804,0.00026,10.26938]
[1779523924924,25.84,74576.6,155.4,-0.81781,0.00026,10.27778]
[1779523927945,25.84,74579.72,155.4,-0.81697,0.00026,10.30772]
[1779523928952,25.84,74584.04,155.4,-0.81583,0.00026,10.34828]
[1779523929960,25.84,74586.04,155.4,-0.8153,0.00027,10.36693]
[1779523930967,25.84,74587.05,155.4,-0.81504,0.00027,10.37626]
[1779523936003,25.83,74586.98,155.4,-0.81508,0.00027,10.3747]
[1779523941037,25.83,74586.88,155.4,-0.81513,0.00027,10.37288]
[1779523943051,25.83,74587.55,155.4,-0.81497,0.00027,10.37883]
[1779523945065,25.83,74586.13,155.4,-0.81535,0.00027,10.36512]
[1779523946072,25.83,74581.48,155.4,-0.81659,0.00026,10.3212]
[1779523947079,25.83,74577.25,155.4,-0.81771,0.00026,10.28125]
[1779523949093,25.83,74576.47,155.4,-0.81792,0.00026,10.27379]
[1779523950100,25.83,74575.53,155.4,-0.81817,0.00026,10.26488]
[1779523955140,25.83,74578.3,155.4,-0.81753,0.00026,10.28419]
[1779523957154,25.83,74574.03,155.4,-0.81866,0.00026,10.2438]
[1779523958161,25.83,74574.49,155.4,-0.81854,0.00026,10.24812]
[1779523959169,25.83,74573.96,155.4,-0.81868,0.00026,10.2431]
[1779523963197,25.83,74574.98,155.4,-0.81841,0.00026,10.25263]
[1779523964203,25.83,74576.53,155.4,-0.818,0.00026,10.26721]
[1779523969239,25.83,74575.94,155.4,-0.81817,0.00026,10.26136]
[1779523972260,25.83,74575.4,155.4,-0.81831,0.00026,10.25612]
[1779523977295,25.82,74575.52,155.4,-0.81829,0.00026,10.25703]
[1779523978673,25.82,74575.52,155.4,-0.81829,0.00026,10.25703]
[1779523978746,25.82,74575.52,155.4,-0.81829,0.00026,10.25703]
[1779523978841,25.82,74575.19,155.4,-0.81838,0.00026,10.25382]
[1779523979308,25.82,74565.81,155.4,-0.82083,0.00026,10.16532]
[1779523980316,25.82,74558.92,155.4,-0.82262,0.00026,10.1003]
[1779523984344,25.83,74550.98,155.4,-0.82466,0.00026,10.02577]
[1779523985351,25.83,74545.34,155.4,-0.8261,0.00026,9.9726]
[1779523987006,25.83,74545.36,155.4,-0.82609,0.00026,9.97286]
[1779523988844,25.83,74544.42,155.4,-0.82632,0.00026,9.96423]
[1779523989380,25.83,74535.9,155.4,-0.82848,0.00025,9.88412]
[1779523990387,25.83,74528.97,155.4,-0.83023,0.00025,9.81835]
[1779523993408,25.83,74533.47,155.4,-0.82909,0.00025,9.8611]
[1779523994415,25.83,74535.72,155.4,-0.82852,0.00025,9.88264]
[1779523997759,25.83,74529.39,155.4,-0.8301,0.00025,9.82324]
[1779523998596,25.83,74522.53,155.4,-0.83182,0.00025,9.75846]
[1779524000004,25.83,74521.15,155.4,-0.83216,0.00025,9.74573]
[1779524000840,25.83,74521.15,155.4,-0.83216,0.00025,9.74573]
[1779524000869,25.84,74512.81,155.4,-0.83422,0.00025,9.66717]
[1779524001464,25.84,74497.68,155.4,-0.83795,0.00024,9.52358]
[1779524002471,25.84,74496.89,155.4,-0.83813,0.00024,9.51646]
[1779524004486,25.84,74495.15,155.4,-0.83854,0.00024,9.50073]
[1779524005493,25.84,74499.28,155.4,-0.83752,0.00025,9.54034]
[1779524010528,25.84,74500.89,155.4,-0.83707,0.00025,9.55739]
[1779524011535,25.85,74503.29,155.4,-0.83656,0.00025,9.57387]
[1779524013223,25.85,74504.19,155.4,-0.83633,0.00025,9.58301]
[1779524013549,25.85,74506.43,155.4,-0.83576,0.00025,9.60485]
[1779524019591,25.86,74506.77,155.4,-0.8356,0.00025,9.61076]
[1779524023619,25.86,74512.24,155.4,-0.8342,0.00025,9.66445]
[1779524027648,25.87,74514.52,155.4,-0.8336,0.00025,9.68748]
[1779524031676,25.87,74519.24,155.4,-0.83238,0.00025,9.73357]
[1779524033690,25.87,74521.12,155.4,-0.83189,0.00025,9.75226]
[1779524035704,25.87,74524.39,155.4,-0.83105,0.00025,9.784]
[1779524038956,25.88,74539.49,155.4,-0.82721,0.00025,9.92779]
[1779524039732,25.88,74545.95,155.4,-0.82554,0.00026,9.98941]
[1779524040738,25.88,74546.46,155.4,-0.8254,0.00026,9.99459]
[1779524041720,25.88,74546.46,155.4,-0.8254,0.00026,9.99459]
[1779524042753,25.88,74563.09,155.4,-0.82109,0.00026,10.15206]
[1779524043760,25.88,74569.05,155.4,-0.81953,0.00026,10.20847]
[1779524044766,25.88,74570.19,155.4,-0.81923,0.00026,10.21929]
[1779524046781,25.88,74569.94,155.4,-0.8193,0.00026,10.21695]
[1779524050809,25.88,74570.39,155.4,-0.81918,0.00026,10.22119]
[1779524051816,25.88,74569.44,155.4,-0.81943,0.00026,10.21226]
[1779524052823,25.88,74569.72,155.4,-0.81935,0.00026,10.21489]
[1779524053829,25.88,74569.08,155.4,-0.81952,0.00026,10.20888]
[1779524054838,25.88,74567.16,155.4,-0.82002,0.00026,10.19083]
[1779524060880,25.88,74566.23,155.4,-0.82026,0.00026,10.18231]
[1779524065915,25.88,74567.27,155.4,-0.81998,0.00026,10.19234]
[1779524067929,25.88,74564.92,155.4,-0.82059,0.00026,10.17029]
[1779524068936,25.88,74568.87,155.4,-0.81956,0.00026,10.20755]
[1779524069964,25.88,74569.28,155.4,-0.81945,0.00026,10.21143]
[1779524070951,25.88,74569.03,155.4,-0.81952,0.00026,10.20909]
[1779524071958,25.88,74570.01,155.4,-0.81934,0.00026,10.21172]
[1779524074979,25.88,74573.11,155.4,-0.81853,0.00026,10.24093]
[1779524076993,25.88,74573.76,155.4,-0.81836,0.00026,10.247]
[1779524080025,25.88,74574.37,155.4,-0.8182,0.00026,10.25266]
[1779524085050,25.88,74574.81,155.4,-0.81809,0.00026,10.25666]
[1779524087064,25.88,74575.88,155.4,-0.81781,0.00026,10.26666]
[1779524088229,25.88,74577.2,155.4,-0.81747,0.00026,10.27903]
[1779524089078,25.88,74577.93,155.4,-0.81728,0.00026,10.28584]
[1779524090085,25.88,74575.97,155.4,-0.81779,0.00026,10.26735]
[1779524091092,25.88,74573.71,155.4,-0.81839,0.00026,10.24605]
[1779524093106,25.88,74576.16,155.4,-0.81774,0.00026,10.26907]
[1779524094113,25.88,74577.72,155.4,-0.81734,0.00026,10.28369]
[1779524096127,25.88,74578.21,155.4,-0.81721,0.00026,10.28817]
[1779524097135,25.88,74578.89,155.4,-0.81703,0.00026,10.2945]
[1779524099489,25.88,74579.5,155.4,-0.81688,0.00026,10.30008]
[1779524102864,25.88,74579.61,155.4,-0.81685,0.00026,10.30095]
[1779524102912,25.88,74579.61,155.4,-0.81685,0.00026,10.30095]
[1779524102965,25.88,74578.12,155.4,-0.81725,0.00026,10.2868]
[1779524103031,25.88,74578.12,155.4,-0.81725,0.00026,10.2868]
[1779524103300,25.88,74582.11,155.4,-0.81619,0.00026,10.32429]
[1779524104193,25.88,74583.47,155.4,-0.81584,0.00026,10.33695]
[1779524105981,25.88,74583.47,155.4,-0.81584,0.00026,10.33695]
[1779524105989,25.88,74586.7,155.4,-0.81499,0.00027,10.36698]
[1779524106235,25.88,74592.69,155.4,-0.81339,0.00027,10.42317]
[1779524107719,25.88,74594.01,155.4,-0.81305,0.00027,10.4353]
[1779524108220,25.88,74599.03,155.4,-0.81171,0.00027,10.48211]
[1779524109227,25.88,74601.08,155.4,-0.81117,0.00027,10.50103]
[1779524111712,25.88,74601.28,155.4,-0.81112,0.00027,10.50261]
[1779524111933,25.88,74606.03,155.4,-0.80985,0.00027,10.54674]
[1779524112944,25.87,74618.42,155.4,-0.80651,0.00027,10.66172]
[1779524113263,25.87,74622.04,155.4,-0.80552,0.00027,10.69544]
[1779524114264,25.87,74614.98,155.4,-0.80745,0.00027,10.62932]
[1779524115757,25.87,74614.98,155.4,-0.80745,0.00027,10.62932]
[1779524115799,25.87,74613.3,155.4,-0.80792,0.00027,10.6132]
[1779524118751,25.87,74612.6,155.4,-0.80812,0.00027,10.60647]
[1779524120305,25.87,74613.66,155.4,-0.80785,0.00027,10.61581]
[1779524125946,25.86,74614.05,155.4,-0.80782,0.00027,10.61677]
[1779524126047,25.85,74615.58,155.4,-0.80748,0.00027,10.62857]
[1779524126348,25.85,74613.1,155.4,-0.80815,0.00027,10.60541]
[1779524128510,25.85,74613.1,155.4,-0.80815,0.00027,10.60541]
[1779524129369,25.84,74607.37,155.4,-0.80986,0.00027,10.54668]
[1779524130376,25.82,74605.36,155.4,-0.81052,0.00027,10.52382]
[1779524131383,25.81,74606.37,155.4,-0.81044,0.00027,10.52294]
[1779524132390,25.81,74609.7,155.4,-0.80955,0.00027,10.55376]
[1779524135411,25.81,74612.87,155.4,-0.80873,0.00027,10.58219]
[1779524136525,25.81,74612.87,155.4,-0.80873,0.00027,10.58219]
[1779524136625,25.81,74614.22,155.4,-0.80837,0.00027,10.59437]
[1779524138678,25.8,74615.09,155.4,-0.80815,0.00027,10.60214]
[1779524138760,25.8,74614.07,155.4,-0.80844,0.00027,10.59212]
[1779524139438,25.79,74610.11,155.4,-0.80963,0.00027,10.55122]
[1779524140943,25.79,74608.07,155.4,-0.8102,0.00027,10.53145]
[1779524142459,25.79,74610.4,155.4,-0.80958,0.00027,10.553]
[1779524147495,25.78,74613.41,155.4,-0.80881,0.00027,10.57956]
[1779524148502,25.78,74616.22,155.4,-0.80805,0.00027,10.60553]
[1779524151523,25.78,74618.12,155.4,-0.80756,0.00027,10.62234]
[1779524153133,25.78,74619.04,155.4,-0.80732,0.00027,10.63071]
[1779524155906,25.78,74619.19,155.4,-0.80729,0.00027,10.63163]
[1779524156558,25.77,74617.29,155.4,-0.80782,0.00027,10.61336]
[1779524157266,25.77,74617.29,155.4,-0.80782,0.00027,10.61336]
[1779524157565,25.77,74620.59,155.4,-0.80693,0.00027,10.64403]
[1779524158572,25.77,74622.14,155.4,-0.80651,0.00027,10.65828]
[1779524159926,25.77,74620.6,155.4,-0.80694,0.00027,10.6436]
[1779524160586,25.77,74623.83,155.4,-0.80606,0.00027,10.67357]
[1779524162602,25.77,74624.92,155.4,-0.80578,0.00027,10.68319]
[1779524163607,25.77,74628.99,155.4,-0.80467,0.00028,10.72093]
[1779524165622,25.77,74630.1,155.4,-0.80439,0.00028,10.73057]
[1779524167636,25.76,74628.84,155.4,-0.80475,0.00028,10.7182]
[1779524171664,25.76,74630.57,155.4,-0.80431,0.00028,10.73298]
[1779524176699,25.75,74631.03,155.4,-0.80424,0.00028,10.73557]
[1779524181734,25.75,74630.71,155.4,-0.80438,0.00028,10.73094]
[1779524187412,25.74,74630.82,155.4,-0.80438,0.00028,10.73073]
[1779524188783,25.74,74627.96,155.4,-0.8052,0.00028,10.70308]
[1779524189790,25.74,74625.13,155.4,-0.80599,0.00027,10.67633]
[1779524193818,25.74,74626.34,155.4,-0.80577,0.00028,10.68016]
[1779524195022,25.74,74629.88,155.4,-0.8048,0.00028,10.71304]
[1779524196838,25.74,74631.05,155.4,-0.80449,0.00028,10.72341]
[1779524198852,25.73,74634.58,155.4,-0.80353,0.00028,10.75583]
[1779524199860,25.73,74637.98,155.4,-0.8026,0.00028,10.78728]
[1779524200867,25.73,74639.94,155.4,-0.80206,0.00028,10.80525]
[1779524201874,25.73,74643.97,155.4,-0.80095,0.00028,10.84245]
[1779524202881,25.73,74646.32,155.4,-0.8003,0.00028,10.86397]
[1779524205902,25.73,74647.91,155.4,-0.79989,0.00028,10.8775]
[1779524206909,25.72,74649.45,155.4,-0.79948,0.00028,10.89139]
[1779524212951,25.71,74649.53,155.4,-0.79954,0.00028,10.88938]
[1779524216979,25.71,74648.3,155.4,-0.79993,0.00028,10.87639]
[1779524218994,25.71,74644.11,155.4,-0.80112,0.00028,10.83673]
[1779524220001,25.71,74642.78,155.4,-0.80151,0.00028,10.82387]
[1779524223022,25.7,74641.32,155.4,-0.80195,0.00028,10.80904]
[1779524225036,25.7,74643.92,155.4,-0.80125,0.00028,10.83253]
[1779524226043,25.7,74645.32,155.4,-0.80087,0.00028,10.8452]
[1779524230072,25.69,74647.55,155.4,-0.80031,0.00028,10.86387]
[1779524233094,25.69,74646.36,155.4,-0.80068,0.00028,10.85141]
[1779524237122,25.68,74648.08,155.4,-0.80026,0.00028,10.8657]
[1779524239136,25.68,74642.17,155.4,-0.80194,0.00028,10.80963]
[1779524240143,25.68,74640.08,155.4,-0.80253,0.00028,10.78971]
[1779524242158,25.67,74638.79,155.4,-0.80291,0.00028,10.77692]
[1779524244171,25.67,74647.45,155.4,-0.80051,0.00028,10.85726]
[1779524245178,25.67,74641.2,155.4,-0.80227,0.00028,10.79859]
[1779524250213,25.67,74640.65,155.4,-0.80248,0.00028,10.79155]
[1779524251462,25.66,74638.71,155.4,-0.80311,0.00028,10.76644]
[1779524252227,25.66,74636.68,155.4,-0.80369,0.00028,10.74707]
[1779524253366,25.66,74638.44,155.4,-0.80321,0.00028,10.76321]
[1779524255248,25.66,74639.92,155.4,-0.80282,0.00028,10.77635]
[1779524258268,25.66,74644.76,155.4,-0.8015,0.00028,10.82051]
[1779524263304,25.65,74644.85,155.4,-0.80154,0.00028,10.8193]
[1779524266688,25.65,74646.64,155.4,-0.80108,0.00028,10.83482]
[1779524267900,25.65,74654.8,155.4,-0.79879,0.00028,10.91083]
[1779524268340,25.64,74658.64,155.4,-0.79771,0.00028,10.94636]
[1779524273375,25.64,74659.53,155.4,-0.79749,0.00028,10.95362]
[1779524275389,25.64,74661.04,155.4,-0.79707,0.00028,10.96742]
[1779524280426,25.64,74660.42,155.4,-0.79727,0.00028,10.96091]
[1779524282437,25.64,74653.81,155.4,-0.79914,0.00028,10.89907]
[1779524283445,25.64,74651.72,155.4,-0.79973,0.00028,10.8795]
[1779524288481,25.64,74651.07,155.4,-0.79992,0.00028,10.87322]
[1779524289804,25.64,74647.95,155.4,-0.8008,0.00028,10.84404]
[1779524290495,25.64,74644.38,155.4,-0.8018,0.00028,10.81064]
[1779524295529,25.63,74642.91,155.4,-0.80224,0.00028,10.79608]
[1779524296709,25.63,74641.23,155.4,-0.80271,0.00028,10.78006]
[1779524298553,25.63,74639.34,155.4,-0.80326,0.00028,10.76157]
[1779524299560,25.63,74633.14,155.4,-0.805,0.00028,10.70288]
[1779524300566,25.63,74631.4,155.4,-0.8055,0.00028,10.68607]
[1779524305602,25.62,74631.02,155.4,-0.80564,0.00028,10.68146]
[1779524310637,25.62,74630.71,155.4,-0.80576,0.00028,10.67722]
[1779524314665,25.61,74631.71,155.4,-0.80562,0.00028,10.67826]
[1779524317685,25.61,74620.27,155.4,-0.8088,0.00027,10.56945]
[1779524318693,25.61,74616.73,155.4,-0.80978,0.00027,10.53574]
[1779524319700,25.61,74615.65,155.4,-0.81009,0.00027,10.52527]
[1779524321713,25.61,74616.58,155.4,-0.80985,0.00027,10.53356]
[1779524322721,25.61,74615.53,155.4,-0.81014,0.00027,10.52338]
[1779524323728,25.61,74617.47,155.4,-0.80962,0.00027,10.54146]
[1779524325742,25.6,74619.02,155.4,-0.80921,0.00027,10.55555]
[1779524326749,25.6,74620.97,155.4,-0.80868,0.00027,10.57382]
[1779524328763,25.6,74623.21,155.4,-0.80807,0.00027,10.59481]
[1779524329770,25.6,74627.83,155.4,-0.8068,0.00028,10.63825]
[1779524330777,25.6,74629.87,155.4,-0.80624,0.00028,10.65732]
[1779524331784,25.6,74634.52,155.4,-0.80496,0.00028,10.70091]
[1779524332791,25.6,74636.23,155.4,-0.80449,0.00028,10.71677]
[1779524333798,25.6,74634.94,155.4,-0.80485,0.00028,10.70442]
[1779524334805,25.6,74637.01,155.4,-0.80428,0.00028,10.72366]
[1779524337826,25.6,74638.27,155.4,-0.80395,0.00028,10.7348]
[1779524341854,25.59,74636.87,155.4,-0.80437,0.00028,10.72069]
[1779524343874,25.59,74635.52,155.4,-0.80476,0.00028,10.70756]
[1779524345921,25.59,74636.84,155.4,-0.80441,0.00028,10.71955]
[1779524348942,25.59,74634.89,155.4,-0.80497,0.00028,10.70055]
[1779524349949,25.59,74629.19,155.4,-0.80656,0.00028,10.6466]
[1779524350956,25.59,74626.31,155.4,-0.80735,0.00028,10.61932]
[1779524355991,25.59,74625.36,155.4,-0.80763,0.00028,10.60991]
[1779524361026,25.59,74625.3,155.4,-0.80766,0.00028,10.60894]
[1779524365055,25.58,74621.61,155.4,-0.80868,0.00027,10.57382]
[1779524366062,25.58,74617.88,155.4,-0.80971,0.00027,10.53852]
[1779524367069,25.58,74616.86,155.4,-0.80999,0.00027,10.52885]
[1779524368076,25.58,74612.93,155.4,-0.81106,0.00027,10.49169]
[1779524369087,25.58,74610.83,155.4,-0.81163,0.00027,10.47184]
[1779524374122,25.58,74610.7,155.4,-0.81177,0.00027,10.46343]
[1779524380164,25.58,74610.54,155.4,-0.81184,0.00027,10.4609]
[1779524383185,25.58,74614.67,155.4,-0.81073,0.00027,10.49945]
[1779524384192,25.58,74616.04,155.4,-0.81036,0.00027,10.51232]
[1779524386206,25.58,74617.03,155.4,-0.8101,0.00027,10.52135]
[1779524388220,25.58,74618.08,155.4,-0.80982,0.00027,10.53092]
[1779524389227,25.57,74620.19,155.4,-0.80925,0.00027,10.55078]
[1779524390234,25.57,74623.94,155.4,-0.80822,0.00028,10.58613]
[1779524391241,25.57,74625.63,155.4,-0.80775,0.00028,10.60208]
[1779524392249,25.57,74626.67,155.4,-0.80747,0.00028,10.61164]
[1779524393256,25.57,74625.54,155.4,-0.80779,0.00028,10.60083]
[1779524396277,25.57,74619.02,155.4,-0.80959,0.00027,10.53885]
[1779524396419,25.57,74619.02,155.4,-0.80959,0.00027,10.53885]
[1779524397294,25.57,74609.71,155.4,-0.81214,0.00027,10.45052]
[1779524398291,25.57,74608.25,155.4,-0.81254,0.00027,10.43648]
[1779524401312,25.57,74606.97,155.4,-0.8129,0.00027,10.42378]
[1779524402319,25.57,74604.16,155.4,-0.81367,0.00027,10.39695]
[1779524407355,25.57,74603.82,155.4,-0.81378,0.00027,10.39298]
[1779524412390,25.56,74601.91,155.4,-0.81432,0.00027,10.37408]
[1779524415411,25.56,74606.28,155.4,-0.81315,0.00027,10.41528]
[1779524416418,25.56,74611.28,155.4,-0.8118,0.00027,10.46236]
[1779524419439,25.56,74612.31,155.4,-0.81154,0.00027,10.47135]
[1779524424474,25.56,74611.94,155.4,-0.81168,0.00027,10.46653]
[1779524432530,25.55,74613.11,155.4,-0.81151,0.00027,10.46886]
[1779524433538,25.55,74616.25,155.4,-0.81066,0.00027,10.49833]
[1779524435093,25.55,74616.25,155.4,-0.81066,0.00027,10.49833]
[1779524435194,25.55,74617.4,155.4,-0.81036,0.00027,10.50891]
[1779524435815,25.55,74619.32,155.4,-0.80984,0.00027,10.52676]
[1779524436559,25.55,74621.13,155.4,-0.80935,0.00027,10.54355]
[1779524440587,25.54,74618.96,155.4,-0.80999,0.00027,10.52156]
[1779524445622,25.54,74619.43,155.4,-0.80991,0.00027,10.52436]
[1779524451664,25.53,74617.98,155.4,-0.81037,0.00027,10.50864]
[1779524453678,25.53,74616.84,155.4,-0.8107,0.00027,10.49723]
[1779524455692,25.53,74615.67,155.4,-0.81103,0.00027,10.48554]
[1779524456699,25.52,74614.07,155.4,-0.81148,0.00027,10.47008]
[1779524458412,25.52,74613.99,155.4,-0.81151,0.00027,10.46906]
[1779524462741,25.52,74610.92,155.4,-0.81238,0.00027,10.43863]
[1779524463748,25.52,74609.2,155.4,-0.81286,0.00027,10.42206]
[1779524468783,25.52,74609.1,155.4,-0.81291,0.00027,10.4201]
[1779524473820,25.51,74608.39,155.4,-0.81313,0.00027,10.41239]
[1779524474825,25.51,74607.01,155.4,-0.81351,0.00027,10.39907]
[1779524477846,25.51,74608.22,155.4,-0.81322,0.00027,10.40934]
[1779524482881,25.5,74608.22,155.4,-0.81329,0.00027,10.40689]
[1779524485902,25.5,74611.17,155.4,-0.81254,0.00027,10.43335]
[1779524486473,25.5,74611.17,155.4,-0.81254,0.00027,10.43335]
[1779524486908,25.5,74612.41,155.4,-0.81221,0.00027,10.4449]
[1779524491945,25.49,74612.77,155.4,-0.81223,0.00027,10.44047]
[1779524492952,25.49,74614.73,155.4,-0.8117,0.00027,10.45885]
[1779524495973,25.49,74615.67,155.4,-0.81147,0.00027,10.46698]
[1779524496980,25.49,74618.11,155.4,-0.81081,0.00027,10.48988]
[1779524497987,25.49,74621.6,155.4,-0.80986,0.00027,10.5227]
[1779524498994,25.49,74623.65,155.4,-0.80931,0.00028,10.54181]
[1779524504030,25.48,74624.18,155.4,-0.80921,0.00028,10.54505]
[1779524509064,25.48,74624.37,155.4,-0.80921,0.00028,10.5451]
[1779524510074,25.47,74622.96,155.4,-0.80961,0.00028,10.53138]
[1779524511079,25.47,74618.2,155.4,-0.81093,0.00027,10.48585]
[1779524512086,25.47,74619.18,155.4,-0.81067,0.00027,10.49489]
[1779524519136,25.47,74620.03,155.4,-0.81049,0.00027,10.50104]
[1779524525178,25.46,74620.69,155.4,-0.81036,0.00027,10.50559]
[1779524529206,25.46,74624.87,155.4,-0.80924,0.00028,10.54414]
[1779524530213,25.46,74628.98,155.4,-0.80811,0.00028,10.58285]
[1779524531220,25.46,74630.04,155.4,-0.80783,0.00028,10.59258]
[1779524536254,25.45,74631.55,155.4,-0.80747,0.00028,10.60501]
[1779524541290,25.44,74632.05,155.4,-0.80739,0.00028,10.60784]
[1779524543305,25.44,74629.29,155.4,-0.80817,0.00028,10.58091]
[1779524543685,25.44,74629.29,155.4,-0.80817,0.00028,10.58091]
[1779524544335,25.44,74603.81,155.4,-0.81516,0.00027,10.338]
[1779524545343,25.44,74581.48,155.4,-0.82115,0.00027,10.12404]
[1779524546350,25.44,74578.73,155.4,-0.82189,0.00026,10.09713]
[1779524547357,25.44,74581.25,155.4,-0.82124,0.00027,10.12101]
[1779524547571,25.44,74581.25,155.4,-0.82124,0.00027,10.12101]
[1779524549371,25.44,74582.99,155.4,-0.82078,0.00027,10.13731]
[1779524550378,25.44,74585.39,155.4,-0.82015,0.00027,10.16031]
[1779524551385,25.44,74587.56,155.4,-0.81965,0.00027,10.17443]
[1779524555413,25.43,74588.47,155.4,-0.81942,0.00027,10.18285]
[1779524556420,25.43,74591.41,155.4,-0.81864,0.00027,10.21091]
[1779524559441,25.43,74592.44,155.4,-0.81837,0.00027,10.22039]
[1779524560448,25.43,74589.38,155.4,-0.8192,0.00027,10.19082]
[1779524561455,25.43,74588.39,155.4,-0.81947,0.00027,10.18122]
[1779524563469,25.43,74587.33,155.4,-0.81975,0.00027,10.17088]
[1779524568506,25.43,74587.2,155.4,-0.8198,0.00027,10.16924]
[1779524569519,25.43,74586.35,155.4,-0.82003,0.00027,10.16101]
[1779524574548,25.43,74587.07,155.4,-0.81985,0.00027,10.16759]
[1779524576562,25.43,74585.91,155.4,-0.82016,0.00027,10.15633]
[1779524582604,25.43,74585.81,155.4,-0.82019,0.00027,10.15504]
[1779524584618,25.43,74583.53,155.4,-0.8208,0.00027,10.13307]
[1779524585625,25.43,74582.69,155.4,-0.82103,0.00027,10.12498]
[1779524586751,25.43,74580.34,155.4,-0.82166,0.00026,10.10226]
[1779524587643,25.43,74575.35,155.4,-0.82298,0.00026,10.05422]
[1779524591675,25.43,74576.33,155.4,-0.82272,0.00026,10.06357]
[1779524592676,25.43,74575.18,155.4,-0.82303,0.00026,10.05259]
[1779524597711,25.43,74575.08,155.4,-0.82304,0.00026,10.05202]
[1779524599725,25.43,74574.7,155.4,-0.82314,0.00026,10.0484]
[1779524600733,25.43,74574.15,155.4,-0.82328,0.00026,10.04322]
[1779524603754,25.43,74573.58,155.4,-0.82342,0.00026,10.03809]
[1779524606775,25.43,74572.82,155.4,-0.82363,0.00026,10.03064]
[1779524607626,25.43,74572.82,155.4,-0.82363,0.00026,10.03064]
[1779524608518,25.43,74572.82,155.4,-0.82363,0.00026,10.03064]
[1779524608546,25.43,74565.49,155.4,-0.82555,0.00026,9.96023]
[1779524608789,25.43,74563.54,155.4,-0.82606,0.00026,9.94148]
[1779524610803,25.43,74568.37,155.4,-0.82479,0.00026,9.98804]
[1779524611809,25.43,74569.42,155.4,-0.8246,0.00026,9.99149]
[1779524612816,25.43,74568.86,155.4,-0.82475,0.00026,9.98611]
[1779524613823,25.43,74565.12,155.4,-0.82573,0.00026,9.95019]
[1779524615270,25.43,74565.12,155.4,-0.82573,0.00026,9.95019]
[1779524615838,25.43,74555.56,155.4,-0.82821,0.00026,9.8584]
[1779524616845,25.43,74553.91,155.4,-0.82863,0.00026,9.8427]
[1779524621880,25.43,74555.43,155.4,-0.82821,0.00026,9.85825]
[1779524625908,25.43,74550.95,155.4,-0.82935,0.00026,9.81586]
[1779524626916,25.44,74549.05,155.4,-0.82983,0.00026,9.7978]
[1779524630944,25.44,74544.02,155.4,-0.8311,0.00026,9.75025]
[1779524632379,25.44,74544.02,155.4,-0.8311,0.00026,9.75025]
[1779524634972,25.44,74546.29,155.4,-0.8305,0.00026,9.773]
[1779524640018,25.44,74543.65,155.4,-0.83116,0.00026,9.74824]
[1779524643039,25.44,74546.65,155.4,-0.83038,0.00026,9.77735]
[1779524648076,25.44,74543.78,155.4,-0.83113,0.00026,9.74921]
[1779524649083,25.44,74541.7,155.4,-0.83166,0.00026,9.72911]
[1779524654118,25.44,74539.31,155.4,-0.83228,0.00025,9.70585]
[1779524654752,25.44,74539.31,155.4,-0.83228,0.00025,9.70585]
[1779524655125,25.44,74531.63,155.4,-0.83423,0.00025,9.63186]
[1779524656132,25.44,74528.62,155.4,-0.83499,0.00025,9.60293]
[1779524658146,25.44,74531.0,155.4,-0.83438,0.00025,9.62607]
[1779524663182,25.44,74530.33,155.4,-0.83454,0.00025,9.62003]
[1779524665196,25.44,74531.14,155.4,-0.83433,0.00025,9.62801]
[1779524665612,25.44,74531.14,155.4,-0.83433,0.00025,9.62801]
[1779524666203,25.44,74532.45,155.4,-0.834,0.00025,9.64071]
[1779524667213,25.44,74531.74,155.4,-0.83418,0.00025,9.63393]
[1779524668221,25.44,74532.5,155.4,-0.83398,0.00025,9.64133]
[1779524669228,25.44,74538.2,155.4,-0.83253,0.00025,9.69629]
[1779524671242,25.44,74538.54,155.4,-0.83253,0.00025,9.69292]
[1779524672249,25.44,74542.12,155.4,-0.83162,0.00026,9.72739]
[1779524673495,25.44,74542.12,155.4,-0.83162,0.00026,9.72739]
[1779524673595,25.44,74544.8,155.4,-0.83094,0.00026,9.7531]
[1779524675270,25.44,74548.53,155.4,-0.82998,0.00026,9.78894]
[1779524678291,25.44,74547.93,155.4,-0.83014,0.00026,9.78287]
[1779524681312,25.44,74548.5,155.4,-0.83,0.00026,9.78811]
[1779524683447,25.44,74548.5,155.4,-0.83,0.00026,9.78811]
[1779524684108,25.44,74548.54,155.4,-0.83,0.00026,9.78834]
[1779524684435,25.44,74548.54,155.4,-0.83,0.00026,9.78834]
[1779524684509,25.44,74560.25,155.4,-0.82697,0.00026,9.90088]
[1779524685125,25.44,74560.25,155.4,-0.82697,0.00026,9.90088]
[1779524685159,25.44,74560.25,155.4,-0.82697,0.00026,9.90088]
[1779524685404,25.44,74560.25,155.4,-0.82697,0.00026,9.90088]
[1779524685557,25.44,74560.25,155.4,-0.82697,0.00026,9.90088]
[1779524685605,25.44,74611.74,155.4,-0.81327,0.00027,10.39359]
[1779524686173,25.44,74611.74,155.4,-0.81327,0.00027,10.39359]
[1779524686354,25.42,74615.88,155.4,-0.81231,0.00027,10.42695]
[1779524687360,25.42,74610.98,155.4,-0.81365,0.00027,10.38015]
[1779524688148,25.42,74610.98,155.4,-0.81365,0.00027,10.38015]
[1779524693403,25.42,74612.82,155.4,-0.81316,0.00027,10.39753]
[1779524693715,25.42,74612.82,155.4,-0.81316,0.00027,10.39753]
[1779524693768,25.42,74612.82,155.4,-0.81316,0.00027,10.39753]
[1779524694410,25.42,74648.13,155.4,-0.80337,0.00028,10.73279]
[1779524695417,25.42,74665.2,155.4,-0.79852,0.00029,10.89405]
[1779524695712,25.42,74665.2,155.4,-0.79852,0.00029,10.89405]
[1779524696594,25.42,74666.02,155.4,-0.79829,0.00029,10.90156]
[1779524697789,25.42,74666.22,155.4,-0.79824,0.00029,10.90344]
[1779524700192,25.42,74666.29,155.4,-0.79823,0.00029,10.90369]
[1779524700452,25.42,74665.87,155.4,-0.79835,0.00029,10.89954]
[1779524701362,25.42,74665.87,155.4,-0.79835,0.00029,10.89954]
[1779524701412,25.42,74665.87,155.4,-0.79835,0.00029,10.89954]
[1779524701459,25.42,74658.23,155.4,-0.80054,0.00028,10.82745]
[1779524702466,25.42,74649.04,155.4,-0.80315,0.00028,10.74013]
[1779524703473,25.41,74646.61,155.4,-0.80385,0.00028,10.71663]
[1779524703730,25.41,74646.61,155.4,-0.80385,0.00028,10.71663]
[1779524704480,25.41,74646.0,155.4,-0.80404,0.00028,10.71022]
[1779524705487,25.41,74643.73,155.4,-0.8047,0.00028,10.68812]
[1779524706494,25.41,74655.28,155.4,-0.80146,0.00028,10.79668]
[1779524707501,25.41,74660.84,155.4,-0.7999,0.00028,10.84873]
[1779524708508,25.41,74661.07,155.4,-0.79984,0.00028,10.85042]
[1779524710521,25.4,74664.02,155.4,-0.79904,0.00029,10.87711]
[1779524710666,25.4,74664.02,155.4,-0.79904,0.00029,10.87711]
[1779524711529,25.4,74666.05,155.4,-0.79847,0.00029,10.89567]
[1779524712536,25.4,74666.83,155.4,-0.79827,0.00029,10.90244]
[1779524713543,25.4,74661.82,155.4,-0.79972,0.00028,10.85471]
[1779524714550,25.39,74657.91,155.4,-0.80085,0.00028,10.81725]
[1779524715557,25.39,74654.23,155.4,-0.80191,0.00028,10.78197]
[1779524720592,25.39,74649.69,155.4,-0.80326,0.00028,10.73671]
[1779524721601,25.38,74643.17,155.4,-0.80513,0.00028,10.67367]
[1779524722608,25.38,74642.29,155.4,-0.80539,0.00028,10.66477]
[1779524724622,25.38,74641.96,155.4,-0.80552,0.00028,10.66056]
[1779524725629,25.37,74646.77,155.4,-0.80419,0.00028,10.70563]
[1779524726636,25.37,74649.62,155.4,-0.8034,0.00028,10.73204]
[1779524727643,25.37,74647.66,155.4,-0.80397,0.00028,10.71286]
[1779524728652,25.37,74638.52,155.4,-0.80655,0.00028,10.62555]
[1779524729660,25.37,74638.28,155.4,-0.80663,0.00028,10.62278]
[1779524730665,25.37,74634.06,155.4,-0.80782,0.00028,10.58216]
[1779524735702,25.36,74633.81,155.4,-0.80805,0.00028,10.57093]
[1779524739730,25.35,74635.71,155.4,-0.80758,0.00028,10.58702]
[1779524740737,25.35,74638.03,155.4,-0.80694,0.00028,10.60864]
[1779524741744,25.35,74641.2,155.4,-0.80607,0.00028,10.63831]
[1779524742751,25.35,74642.17,155.4,-0.80581,0.00028,10.64703]
[1779524743757,25.35,74642.09,155.4,-0.80585,0.00028,10.64576]
[1779524744765,25.34,74644.56,155.4,-0.80517,0.00028,10.66871]
[1779524745772,25.34,74645.37,155.4,-0.80496,0.00028,10.67588]
[1779524746779,25.34,74644.67,155.4,-0.80517,0.00028,10.66869]
[1779524747785,25.34,74643.64,155.4,-0.80548,0.00028,10.65839]
[1779524748793,25.34,74643.35,155.4,-0.80558,0.00028,10.65512]
[1779524750809,25.34,74644.15,155.4,-0.80538,0.00028,10.66171]
[1779524751815,25.33,74643.39,155.4,-0.80561,0.00028,10.65398]
[1779524754839,25.33,74643.56,155.4,-0.80561,0.00028,10.65411]
[1779524757860,25.32,74641.47,155.4,-0.80624,0.00028,10.63276]
[1779524758868,25.32,74638.67,155.4,-0.80703,0.00028,10.60564]
[1779524761891,25.32,74642.1,155.4,-0.80611,0.00028,10.63697]
[1779524762897,25.32,74642.41,155.4,-0.80604,0.00028,10.63946]
[1779524763905,25.32,74640.44,155.4,-0.80661,0.00028,10.62024]
[1779524765047,25.32,74640.44,155.4,-0.80661,0.00028,10.62024]
[1779524765918,25.3,74635.16,155.4,-0.80822,0.00028,10.56517]
[1779524767933,25.29,74637.71,155.4,-0.80763,0.00028,10.58538]
[1779524769947,25.29,74642.04,155.4,-0.80645,0.00028,10.62586]
[1779524770954,25.28,74642.62,155.4,-0.8063,0.00028,10.63094]
[1779524771961,25.28,74640.45,155.4,-0.80692,0.00028,10.6098]
[1779524776997,25.28,74639.21,155.4,-0.80733,0.00028,10.59587]
[1779524782035,25.27,74640.36,155.4,-0.80707,0.00028,10.6048]
[1779524793112,25.26,74639.96,155.4,-0.8074,0.00028,10.58985]
[1779524794119,25.25,74637.79,155.4,-0.80802,0.00028,10.56873]
[1779524797140,25.25,74631.68,155.4,-0.80976,0.00028,10.50907]
[1779524798147,25.24,74625.71,155.4,-0.81152,0.00028,10.44829]
[1779524803182,25.2,74625.07,155.4,-0.81209,0.00028,10.4286]
[1779524808217,25.17,74624.38,155.4,-0.81252,0.00028,10.41383]
[1779524814259,25.17,74624.52,155.4,-0.81255,0.00028,10.41275]
[1779524817280,25.16,74621.35,155.4,-0.81346,0.00028,10.38076]
[1779524819294,25.16,74619.3,155.4,-0.81405,0.00028,10.36012]
[1779524821308,25.16,74615.74,155.4,-0.81506,0.00027,10.32495]
[1779524822822,25.16,74615.23,155.4,-0.81521,0.00027,10.31963]
[1779524823321,25.15,74608.14,155.4,-0.81716,0.00027,10.25076]
[1779524824329,25.15,74605.2,155.4,-0.81796,0.00027,10.22202]
[1779524828356,25.15,74602.48,155.4,-0.81873,0.00027,10.19461]
[1779524830370,25.15,74600.56,155.4,-0.81927,0.00027,10.17552]
[1779524832385,25.15,74596.58,155.4,-0.82035,0.00027,10.1365]
[1779524833392,25.15,74593.65,155.4,-0.82115,0.00027,10.1079]
[1779524835406,25.15,74591.14,155.4,-0.82183,0.00027,10.08325]
[1779524837420,25.15,74589.41,155.4,-0.8223,0.00027,10.06623]
[1779524838426,25.15,74587.75,155.4,-0.82275,0.00027,10.05002]
[1779524839434,25.14,74585.77,155.4,-0.82328,0.00027,10.03073]
[1779524841448,25.14,74580.78,155.4,-0.82461,0.00027,9.98217]
[1779524844469,25.14,74579.01,155.4,-0.82508,0.00027,9.96503]
[1779524846483,25.14,74583.92,155.4,-0.82377,0.00027,10.01277]
[1779524847490,25.14,74586.34,155.4,-0.82313,0.00027,10.03622]
[1779524851521,25.14,74588.04,155.4,-0.82277,0.00027,10.04575]
[1779524856553,25.14,74587.37,155.4,-0.82296,0.00027,10.03878]
[1779524861589,25.14,74584.82,155.4,-0.82365,0.00027,10.01355]
[1779524862594,25.14,74583.02,155.4,-0.82414,0.00027,9.99599]
[1779524863602,25.14,74581.3,155.4,-0.8246,0.00027,9.97921]
[1779524868637,25.14,74578.22,155.4,-0.82542,0.00026,9.94914]
[1779524870447,25.14,74576.92,155.4,-0.82576,0.00026,9.93648]
[1779524870654,25.14,74575.28,155.4,-0.82619,0.00026,9.92054]
[1779524872668,25.14,74572.93,155.4,-0.82681,0.00026,9.89775]
[1779524877703,25.14,74574.08,155.4,-0.82652,0.00026,9.90842]
[1779524882738,25.14,74572.41,155.4,-0.82699,0.00026,9.89112]
[1779524886768,25.13,74570.34,155.4,-0.82757,0.00026,9.86981]
[1779524888784,25.13,74568.68,155.4,-0.82802,0.00026,9.85312]
[1779524891708,25.13,74568.21,155.4,-0.82816,0.00026,9.84804]
[1779524891805,25.13,74563.63,155.4,-0.82936,0.00026,9.8032]
[1779524893725,25.13,74562.18,155.4,-0.82975,0.00026,9.78881]
[1779524898857,25.12,74563.18,155.4,-0.82953,0.00026,9.79704]
[1779524900868,25.12,74556.26,155.4,-0.83135,0.00026,9.72896]
[1779524905903,25.12,74557.27,155.4,-0.8311,0.00026,9.73823]
[1779524911584,25.12,74557.5,155.4,-0.83106,0.00026,9.73997]
[1779524911945,25.12,74549.73,155.4,-0.83316,0.00026,9.65733]
[1779524912952,25.12,74547.73,155.4,-0.83367,0.00026,9.63782]
[1779524915979,25.12,74544.43,155.4,-0.83452,0.00026,9.60551]
[1779524924035,25.12,74542.58,155.4,-0.83499,0.00026,9.5878]
[1779524929071,25.12,74542.88,155.4,-0.8349,0.00026,9.59106]
[1779524932092,25.12,74543.26,155.4,-0.8348,0.00026,9.59498]
[1779524934106,25.12,74544.39,155.4,-0.83451,0.00026,9.60616]
[1779524938134,25.12,74547.14,155.4,-0.83379,0.00026,9.63327]
[1779524944176,25.12,74547.37,155.4,-0.83373,0.00026,9.63584]
[1779524950218,25.12,74545.7,155.4,-0.83414,0.00026,9.62005]
[1779524959281,25.13,74545.16,155.4,-0.83425,0.00026,9.61584]
[1779524965323,25.13,74545.26,155.4,-0.8342,0.00026,9.61761]
[1779524972372,25.13,74542.96,155.4,-0.83485,0.00026,9.5895]
[1779524977406,25.13,74541.99,155.4,-0.83508,0.00026,9.58097]
[1779524982442,25.14,74541.98,155.4,-0.83505,0.00026,9.58183]
[1779524984122,25.14,74541.98,155.4,-0.83505,0.00026,9.58183]
[1779524984456,25.14,74534.28,155.4,-0.83701,0.00025,9.50715]
[1779524985463,25.14,74527.55,155.4,-0.8387,0.00025,9.44166]
[1779524987477,25.14,74533.43,155.4,-0.83721,0.00025,9.49942]
[1779524990498,25.14,74532.96,155.4,-0.83732,0.00025,9.49516]
[1779524995533,25.14,74532.92,155.4,-0.83731,0.00025,9.49543]
[1779525000568,25.15,74533.0,155.4,-0.83726,0.00025,9.4973]
[1779525004596,25.15,74536.76,155.4,-0.83629,0.00025,9.53477]
[1779525007617,25.15,74538.73,155.4,-0.83577,0.00025,9.55439]
[1779525009631,25.15,74540.4,155.4,-0.83534,0.00026,9.57091]
[1779525010638,25.15,74542.2,155.4,-0.83488,0.00026,9.58856]
[1779525015673,25.15,74542.63,155.4,-0.83476,0.00026,9.59317]
[1779525020707,25.15,74544.04,155.4,-0.83438,0.00026,9.60735]
[1779525026750,25.15,74545.18,155.4,-0.83408,0.00026,9.61898]
[1779525032792,25.15,74540.59,155.4,-0.83532,0.00026,9.56812]
[1779525035822,25.16,74537.08,155.4,-0.83621,0.00025,9.53436]
[1779525036826,25.16,74532.36,155.4,-0.8374,0.00025,9.48854]
[1779525037833,25.16,74528.97,155.4,-0.83826,0.00025,9.45557]
[1779525043273,25.16,74528.03,155.4,-0.83848,0.00025,9.44701]
[1779525043874,25.16,74525.74,155.4,-0.83905,0.00025,9.42503]
[1779525044882,25.16,74521.61,155.4,-0.84008,0.00025,9.38495]
[1779525047903,25.16,74520.09,155.4,-0.84044,0.00025,9.37081]
[1779525049917,25.16,74522.52,155.4,-0.83982,0.00025,9.39499]
[1779525052938,25.16,74524.34,155.4,-0.83935,0.00025,9.41339]
[1779525053945,25.17,74526.28,155.4,-0.83885,0.00025,9.43269]
[1779525060693,25.17,74526.98,155.4,-0.83866,0.00025,9.44013]
[1779525065024,25.17,74522.35,155.4,-0.83978,0.00025,9.39667]
[1779525066031,25.17,74520.44,155.4,-0.84025,0.00025,9.37827]
[1779525069052,25.17,74515.47,155.4,-0.84147,0.00025,9.33053]
[1779525070825,25.17,74515.47,155.4,-0.84147,0.00025,9.33053]
[1779525070860,25.17,74511.1,155.4,-0.84255,0.00025,9.28826]
[1779525071321,25.17,74511.1,155.4,-0.84255,0.00025,9.28826]
[1779525071349,25.18,74505.93,155.4,-0.84382,0.00025,9.23826]
[1779525072605,25.18,74505.93,155.4,-0.84382,0.00025,9.23826]
[1779525072630,25.18,74505.93,155.4,-0.84382,0.00025,9.23826]
[1779525072719,25.18,74505.93,155.4,-0.84382,0.00025,9.23826]
[1779525072800,25.18,74495.7,155.4,-0.84632,0.00024,9.13909]
[1779525074025,25.18,74484.67,155.4,-0.84897,0.00024,9.03302]
[1779525074093,25.18,74480.31,155.4,-0.85002,0.00024,8.99064]
[1779525076107,25.18,74478.09,155.4,-0.85051,0.00024,8.97054]
[1779525078121,25.19,74475.15,155.4,-0.85118,0.00024,8.94349]
[1779525081141,25.19,74477.55,155.4,-0.85055,0.00024,8.96911]
[1779525083156,25.2,74479.71,155.4,-0.84999,0.00024,8.99154]
[1779525086178,25.2,74483.02,155.4,-0.84917,0.00024,9.02486]
[1779525089204,25.2,74484.54,155.4,-0.84877,0.00024,9.04065]
[1779525093232,25.21,74477.2,155.4,-0.85059,0.00024,8.96411]
[1779525095246,25.21,74475.75,155.4,-0.85091,0.00024,8.951]
[1779525101298,25.22,74478.7,155.4,-0.85014,0.00024,8.98247]
[1779525103312,25.22,74482.56,155.4,-0.84919,0.00024,9.02074]
[1779525104319,25.22,74486.95,155.4,-0.84812,0.00024,9.06371]
[1779525107340,25.22,74488.53,155.4,-0.84772,0.00024,9.07992]
[1779525115396,25.23,74486.13,155.4,-0.84824,0.00024,9.0588]
[1779525116403,25.23,74480.89,155.4,-0.8495,0.00024,9.00826]
[1779525117410,25.23,74478.38,155.4,-0.85009,0.00024,8.9843]
[1779525118417,25.23,74476.89,155.4,-0.85044,0.00024,8.97026]
[1779525119424,25.23,74481.05,155.4,-0.84943,0.00024,9.01103]
[1779525124459,25.24,74481.44,155.4,-0.84929,0.00024,9.01667]
[1779525125465,25.24,74478.52,155.4,-0.84998,0.00024,8.98873]
[1779525130501,25.24,74477.74,155.4,-0.85011,0.00024,8.98326]
[1779525131508,25.24,74472.62,155.4,-0.85133,0.00024,8.93406]
[1779525133522,25.25,74470.84,155.4,-0.85172,0.00024,8.91781]
[1779525138107,25.25,74466.62,155.4,-0.85268,0.00024,8.87896]
[1779525138714,25.25,74466.62,155.4,-0.85268,0.00024,8.87896]
[1779525138827,25.25,74459.92,155.4,-0.85424,0.00024,8.81469]
[1779525139564,25.25,74448.72,155.4,-0.85684,0.00023,8.7071]
[1779525140571,25.26,74444.79,155.4,-0.85773,0.00023,8.66996]
[1779525141578,25.26,74442.18,155.4,-0.85832,0.00023,8.64564]
[1779525143592,25.26,74444.2,155.4,-0.85781,0.00023,8.66692]
[1779525144599,25.26,74446.87,155.4,-0.85717,0.00023,8.69354]
[1779525147626,25.27,74456.91,155.4,-0.85477,0.00023,8.79289]
[1779525148633,25.27,74460.78,155.4,-0.85384,0.00024,8.83095]
[1779525149640,25.27,74454.56,155.4,-0.85529,0.00023,8.77145]
[1779525150647,25.28,74452.93,155.4,-0.85565,0.00023,8.75639]
[1779525155682,25.28,74454.43,155.4,-0.8553,0.00023,8.76768]
[1779525160720,25.29,74455.5,155.4,-0.85497,0.00023,8.78125]
[1779525165755,25.3,74456.99,155.4,-0.85455,0.00023,8.79878]
[1779525166763,25.3,74458.59,155.4,-0.85416,0.00023,8.81483]
[1779525167769,25.3,74461.03,155.4,-0.85357,0.00024,8.83897]
[1779525168776,25.31,74463.29,155.4,-0.85302,0.00024,8.86134]
[1779525173810,25.31,74462.66,155.4,-0.85311,0.00024,8.85788]
[1779525178846,25.32,74462.7,155.4,-0.85303,0.00024,8.86091]
[1779525180469,25.32,74462.77,155.4,-0.853,0.00024,8.86211]
[1779525182874,25.32,74460.09,155.4,-0.85359,0.00024,8.83788]
[1779525187909,25.33,74460.13,155.4,-0.85352,0.00024,8.84107]
[1779525192944,25.34,74459.34,155.4,-0.85363,0.00023,8.83625]
[1779525194516,25.34,74458.66,155.4,-0.85378,0.00023,8.83027]
[1779525194958,25.34,74447.98,155.4,-0.85626,0.00023,8.72794]
[1779525195965,25.34,74443.34,155.4,-0.85732,0.00023,8.68386]
[1779525197979,25.35,74442.79,155.4,-0.85741,0.00023,8.68008]
[1779525199993,25.35,74447.81,155.4,-0.85621,0.00023,8.72995]
[1779525202007,25.35,74446.35,155.4,-0.85651,0.00023,8.71742]
[1779525204021,25.36,74441.3,155.4,-0.85764,0.00023,8.67033]
[1779525205028,25.36,74439.43,155.4,-0.85805,0.00023,8.65312]
[1779525206035,25.36,74444.48,155.4,-0.85687,0.00023,8.70248]
[1779525207180,25.37,74446.06,155.4,-0.85646,0.00023,8.71928]
[1779525208052,25.37,74442.1,155.4,-0.85738,0.00023,8.68121]
[1779525211077,25.37,74437.17,155.4,-0.85854,0.00023,8.62954]
[1779525212081,25.37,74434.39,155.4,-0.85916,0.00023,8.60364]
[1779525214095,25.38,74432.14,155.4,-0.85961,0.00023,8.58474]
[1779525220148,25.4,74431.97,155.4,-0.85951,0.00023,8.58873]
[1779525223170,25.4,74433.48,155.4,-0.8591,0.00023,8.60601]
[1779525227198,25.41,74434.89,155.4,-0.85869,0.00023,8.6232]
[1779525229212,25.42,74436.65,155.4,-0.85824,0.00023,8.64188]
[1779525230219,25.42,74438.88,155.4,-0.85771,0.00023,8.66414]
[1779525235254,25.43,74439.96,155.4,-0.85736,0.00023,8.67866]
[1779525240289,25.44,74439.44,155.4,-0.85738,0.00023,8.67766]
[1779525241296,25.44,74436.77,155.4,-0.85798,0.00023,8.65286]
[1779525242303,25.44,74435.2,155.4,-0.85832,0.00023,8.63864]
[1779525246330,25.45,74437.11,155.4,-0.8578,0.00023,8.66026]
[1779525248345,25.46,74438.84,155.4,-0.85736,0.00023,8.67838]
[1779525251366,25.46,74443.19,155.4,-0.8563,0.00023,8.72231]
[1779525252373,25.46,74445.67,155.4,-0.85571,0.00023,8.74677]
[1779525257408,25.47,74448.09,155.4,-0.85507,0.00023,8.77319]
[1779525262443,25.48,74447.95,155.4,-0.85503,0.00023,8.77487]
[1779525267478,25.49,74448.07,155.4,-0.85493,0.00023,8.77903]
[1779525273520,25.5,74448.38,155.4,-0.85486,0.00023,8.77891]
[1779525277548,25.5,74452.06,155.4,-0.85394,0.00023,8.81646]
[1779525278555,25.5,74454.06,155.4,-0.85346,0.00023,8.83614]
[1779525280569,25.51,74456.94,155.4,-0.85277,0.00023,8.8647]
[1779525281576,25.51,74459.89,155.4,-0.85206,0.00024,8.89343]
[1779525283722,25.51,74461.13,155.4,-0.85176,0.00024,8.90572]
[1779525284596,25.51,74464.03,155.4,-0.85106,0.00024,8.9343]
[1779525287618,25.51,74466.08,155.4,-0.85055,0.00024,8.95497]
[1779525292653,25.52,74465.96,155.4,-0.85054,0.00024,8.95534]
[1779525297688,25.52,74464.72,155.4,-0.85079,0.00024,8.94507]
[1779525299702,25.52,74462.5,155.4,-0.8513,0.00024,8.92448]
[1779525301716,25.52,74460.07,155.4,-0.85185,0.00024,8.90194]
[1779525306751,25.53,74458.34,155.4,-0.85221,0.00023,8.88744]
[1779525307667,25.53,74458.34,155.4,-0.85221,0.00023,8.88744]
[1779525308765,25.53,74455.81,155.4,-0.85278,0.00023,8.86407]
[1779525312793,25.54,74450.91,155.4,-0.85388,0.00023,8.81903]
[1779525320849,25.55,74449.51,155.4,-0.8541,0.00023,8.80974]
[1779525321868,25.55,74447.48,155.4,-0.85456,0.00023,8.79086]
[1779525322875,25.55,74443.89,155.4,-0.85538,0.00023,8.7571]
[1779525323882,25.55,74441.84,155.4,-0.85584,0.00023,8.73811]
[1779525325897,25.55,74439.01,155.4,-0.85646,0.00023,8.71233]
[1779525328918,25.56,74443.56,155.4,-0.85536,0.00023,8.75776]
[1779525333953,25.57,74442.44,155.4,-0.85564,0.00023,8.74333]
[1779525337981,25.57,74440.72,155.4,-0.85598,0.00023,8.72929]
[1779525338988,25.57,74439.28,155.4,-0.85629,0.00023,8.71615]
[1779525339995,25.58,74434.29,155.4,-0.85742,0.00023,8.66918]
[1779525342009,25.58,74436.76,155.4,-0.85682,0.00023,8.6941]
[1779525345030,25.58,74438.88,155.4,-0.85629,0.00023,8.71622]
[1779525346037,25.59,74440.54,155.4,-0.85589,0.00023,8.73267]
[1779525351072,25.59,74440.61,155.4,-0.8558,0.00023,8.73625]
[1779525354093,25.6,74434.21,155.4,-0.85723,0.00023,8.67697]
[1779525355100,25.6,74431.67,155.4,-0.8578,0.00023,8.65336]
[1779525359128,25.61,74430.52,155.4,-0.858,0.00023,8.64513]
[1779525364163,25.62,74430.32,155.4,-0.85796,0.00023,8.64665]
[1779525369198,25.62,74431.57,155.4,-0.85759,0.00023,8.66193]
[1779525370205,25.63,74434.04,155.4,-0.85701,0.00023,8.6861]
[1779525376247,25.64,74432.62,155.4,-0.85725,0.00023,8.67631]
[1779525380275,25.64,74430.81,155.4,-0.8576,0.00023,8.66158]
[1779525381282,25.64,74428.78,155.4,-0.85803,0.00023,8.64354]
[1779525386317,25.65,74428.26,155.4,-0.85807,0.00023,8.64197]
[1779525391352,25.66,74428.0,155.4,-0.85813,0.00023,8.63617]
[1779525394373,25.67,74429.39,155.4,-0.85777,0.00023,8.65138]
[1779525395380,25.67,74432.08,155.4,-0.85714,0.00023,8.67759]
[1779525400415,25.68,74432.78,155.4,-0.8569,0.00023,8.68725]
[1779525408488,25.69,74432.66,155.4,-0.85682,0.00023,8.69077]
[1779525409490,25.69,74430.82,155.4,-0.85722,0.00023,8.67389]
[1779525412511,25.69,74429.25,155.4,-0.85754,0.00023,8.66083]
[1779525417546,25.7,74428.98,155.4,-0.85756,0.00023,8.65979]
[1779525421291,25.7,74425.09,155.4,-0.85842,0.00023,8.62383]
[1779525422399,25.7,74425.09,155.4,-0.85842,0.00023,8.62383]
[1779525422584,25.7,74416.83,155.4,-0.86027,0.00022,8.54628]
[1779525423590,25.7,74413.07,155.4,-0.86111,0.00022,8.51114]
[1779525425607,25.71,74409.06,155.4,-0.86198,0.00022,8.47423]
[1779525427382,25.71,74410.91,155.4,-0.86154,0.00022,8.49282]
[1779525427481,25.71,74410.91,155.4,-0.86154,0.00022,8.49282]
[1779525427621,25.71,74418.07,155.4,-0.85993,0.00023,8.56057]
[1779525428628,25.71,74424.66,155.4,-0.85843,0.00023,8.62344]
[1779525429640,25.71,74426.36,155.4,-0.85804,0.00023,8.6399]
[1779525430647,25.71,74424.8,155.4,-0.85838,0.00023,8.62544]
[1779525435111,25.71,74424.24,155.4,-0.85849,0.00023,8.62113]
[1779525435183,25.72,74422.0,155.4,-0.85899,0.00023,8.60025]
[1779525436689,25.72,74419.22,155.4,-0.85959,0.00023,8.57469]
[1779525439712,25.72,74417.5,155.4,-0.85995,0.00023,8.55967]
[1779525443739,25.73,74414.04,155.4,-0.86069,0.00022,8.52872]
[1779525444748,25.73,74408.39,155.4,-0.86194,0.00022,8.4758]
[1779525447768,25.73,74406.18,155.4,-0.86239,0.00022,8.45665]
[1779525452804,25.74,74406.78,155.4,-0.86227,0.00022,8.45867]
[1779525453811,25.74,74404.01,155.4,-0.86287,0.00022,8.43312]
[1779525458846,25.75,74404.06,155.4,-0.86279,0.00022,8.43675]
[1779525464888,25.76,74404.76,155.4,-0.86254,0.00022,8.44714]
[1779525467091,25.76,74403.92,155.4,-0.86271,0.00022,8.43985]
[1779525467908,25.76,74398.54,155.4,-0.86387,0.00022,8.39043]
[1779525468916,25.76,74395.56,155.4,-0.86451,0.00022,8.36308]
[1779525473444,25.77,74393.5,155.4,-0.86487,0.00022,8.34747]
[1779525473951,25.77,74389.21,155.4,-0.86581,0.00022,8.30714]
[1779525475965,25.8,74387.53,155.4,-0.86596,0.00022,8.30053]
[1779525481001,25.88,74386.33,155.4,-0.86545,0.00022,8.3223]
[1779525483483,25.9,74384.7,155.4,-0.8656,0.00022,8.31567]
[1779525489057,25.96,74385.88,155.4,-0.86475,0.00022,8.35179]
[1779525490064,25.98,74391.55,155.4,-0.86335,0.00022,8.41175]
[1779525491071,25.98,74393.35,155.4,-0.86294,0.00022,8.4292]
[1779525495099,25.99,74388.84,155.4,-0.86387,0.00022,8.38945]
[1779525497113,25.99,74391.78,155.4,-0.86319,0.00022,8.41822]
[1779525498120,25.99,74394.0,155.4,-0.86269,0.00022,8.43957]
[1779525499127,26.0,74395.83,155.4,-0.86227,0.00022,8.45726]
[1779525501140,26.0,74392.33,155.4,-0.86302,0.00022,8.42569]
[1779525504161,26.0,74389.16,155.4,-0.86367,0.00022,8.39798]
[1779525508190,26.01,74387.44,155.4,-0.86398,0.00022,8.3846]
[1779525510461,26.01,74386.14,155.4,-0.86425,0.00022,8.37317]
[1779525510479,26.01,74386.14,155.4,-0.86425,0.00022,8.37317]
[1779525511211,26.02,74378.66,155.4,-0.86592,0.00022,8.29827]
[1779525512218,26.02,74374.57,155.4,-0.8668,0.00022,8.26066]
[1779525516249,26.02,74371.39,155.4,-0.86741,0.00021,8.23406]
[1779525518263,26.03,74369.88,155.4,-0.8677,0.00021,8.22161]
[1779525519270,26.03,74358.31,155.4,-0.87014,0.00021,8.1151]
[1779525521284,26.03,74359.53,155.4,-0.86985,0.00021,8.12797]
[1779525522291,26.04,74355.7,155.4,-0.87063,0.00021,8.09352]
[1779525523297,26.04,74360.1,155.4,-0.86968,0.00021,8.13523]
[1779525526320,26.07,74357.01,155.4,-0.87006,0.00021,8.11863]
[1779525529341,26.08,74355.59,155.4,-0.87029,0.00021,8.10841]
[1779525531408,26.08,74352.56,155.4,-0.87088,0.00021,8.0824]
[1779525532362,26.08,74347.64,155.4,-0.8719,0.00021,8.03774]
[1779525533369,26.09,74346.05,155.4,-0.87221,0.00021,8.02386]
[1779525534143,26.09,74346.05,155.4,-0.87221,0.00021,8.02386]
[1779525534376,26.11,74342.32,155.4,-0.8728,0.00021,7.99786]
[1779525535383,26.13,74336.54,155.4,-0.8738,0.00021,7.95312]
[1779525536159,26.13,74336.54,155.4,-0.8738,0.00021,7.95312]
[1779525536391,26.15,74329.54,155.4,-0.87505,0.00021,7.89763]
[1779525537397,26.15,74326.16,155.4,-0.87572,0.0002,7.86762]
[1779525539495,26.23,74328.39,155.4,-0.87456,0.00021,7.9189]
[1779525540418,26.23,74330.49,155.4,-0.87413,0.00021,7.9381]
[1779525543441,26.31,74336.09,155.4,-0.87218,0.00021,8.02398]
[1779525543559,26.31,74336.09,155.4,-0.87218,0.00021,8.02398]
[1779525544553,26.34,74339.42,155.4,-0.87122,0.00021,8.06626]
[1779525547652,26.35,74339.14,155.4,-0.87121,0.00021,8.0666]
[1779525548477,26.35,74326.15,155.4,-0.87389,0.0002,7.9481]
[1779525548897,26.35,74326.15,155.4,-0.87389,0.0002,7.9481]
[1779525549484,26.35,74330.46,155.4,-0.87299,0.00021,7.9881]
[1779525550491,26.38,74334.33,155.4,-0.87196,0.00021,8.0334]
[1779525551498,26.38,74336.4,155.4,-0.87149,0.00021,8.05409]
[1779525552504,26.38,74338.03,155.4,-0.87114,0.00021,8.0698]
[1779525554519,26.39,74322.48,155.4,-0.8743,0.0002,7.9297]
[1779525555526,26.39,74312.33,155.4,-0.87634,0.0002,7.83849]
[1779525556533,26.39,74311.93,155.4,-0.87641,0.0002,7.83556]
[1779525561568,26.42,74314.96,155.4,-0.87555,0.0002,7.87402]
[1779525565565,26.48,74318.66,155.4,-0.87426,0.0002,7.93114]
[1779525565596,26.48,74329.71,155.4,-0.872,0.00021,8.03139]
[1779525566603,26.48,74332.33,155.4,-0.87145,0.00021,8.05572]
[1779525567610,26.48,74334.49,155.4,-0.87099,0.00021,8.07583]
[1779525568617,26.48,74326.84,155.4,-0.87256,0.00021,8.00665]
[1779525569624,26.48,74323.95,155.4,-0.87314,0.0002,7.98084]
[1779525570631,26.48,74321.64,155.4,-0.8736,0.0002,7.96036]
[1779525572651,26.49,74317.86,155.4,-0.87444,0.0002,7.92051]
[1779525573658,26.49,74307.8,155.4,-0.87646,0.0002,7.83011]
[1779525574665,26.49,74309.3,155.4,-0.87614,0.0002,7.84433]
[1779525577686,26.5,74307.91,155.4,-0.87637,0.0002,7.83377]
[1779525582721,26.5,74307.39,155.4,-0.8764,0.0002,7.8324]
[1779525586748,26.51,74310.66,155.4,-0.87569,0.0002,7.86457]
[1779525589771,26.51,74312.81,155.4,-0.87521,0.0002,7.88589]
[1779525591043,26.52,74308.75,155.4,-0.87601,0.0002,7.8499]
[1779525591785,26.52,74306.48,155.4,-0.87645,0.0002,7.83006]
[1779525596820,26.53,74305.86,155.4,-0.8765,0.0002,7.82785]
[1779525599454,26.53,74305.93,155.4,-0.87647,0.0002,7.82916]
[1779525600589,26.53,74306.66,155.4,-0.87631,0.0002,7.83641]
[1779525599988,26.53,74288.92,155.4,-0.87982,0.0002,7.67759]
[1779525600636,26.53,74288.92,155.4,-0.87982,0.0002,7.67759]
[1779525601555,26.54,74281.61,155.4,-0.88122,0.0002,7.61402]
[1779525601855,26.54,74276.38,155.4,-0.88223,0.00019,7.5673]
[1779525604456,26.54,74281.91,155.4,-0.88111,0.0002,7.61881]
[1779525604985,26.54,74293.82,155.4,-0.87875,0.0002,7.7265]
[1779525605885,26.55,74302.67,155.4,-0.87697,0.0002,7.80698]
[1779525606892,26.55,74306.84,155.4,-0.87611,0.0002,7.84534]
[1779525608225,26.55,74306.84,155.4,-0.87611,0.0002,7.84534]
[1779525610459,26.59,74313.5,155.4,-0.87439,0.0002,7.92189]
[1779525610920,26.59,74312.59,155.4,-0.87456,0.0002,7.91439]
[1779525611927,26.59,74311.83,155.4,-0.8747,0.0002,7.90825]
[1779525612934,26.59,74311.94,155.4,-0.87466,0.0002,7.90996]
[1779525614137,26.59,74311.94,155.4,-0.87466,0.0002,7.90996]
[1779525614149,26.6,74309.83,155.4,-0.87507,0.0002,7.89167]
[1779525614950,26.6,74296.69,155.4,-0.87769,0.0002,7.77408]
[1779525616219,26.6,74290.06,155.4,-0.87899,0.0002,7.71538]
[1779525616964,26.6,74284.24,155.4,-0.88011,0.0002,7.66414]
[1779525620992,26.65,74281.81,155.4,-0.88016,0.0002,7.66187]
[1779525623006,26.69,74279.58,155.4,-0.8802,0.0002,7.65963]
[1779525626029,26.76,74277.6,155.4,-0.88002,0.00019,7.6676]
[1779525626653,26.76,74277.6,155.4,-0.88002,0.00019,7.6676]
[1779525628043,26.8,74280.39,155.4,-0.8791,0.0002,7.70907]
[1779525631065,26.84,74281.94,155.4,-0.87852,0.0002,7.73246]
[1779525632074,26.84,74278.63,155.4,-0.87916,0.0002,7.70381]
[1779525634088,26.88,74277.18,155.4,-0.8791,0.0002,7.70624]
[1779525637110,26.89,74275.77,155.4,-0.87932,0.00019,7.69603]
[1779525638117,26.91,74277.34,155.4,-0.87885,0.0002,7.71759]
[1779525643152,26.92,74276.24,155.4,-0.87898,0.0002,7.71156]
[1779525645166,26.92,74273.91,155.4,-0.8794,0.00019,7.69244]
[1779525647191,26.92,74285.42,155.4,-0.87711,0.0002,7.79593]
[1779525648195,26.92,74301.63,155.4,-0.87387,0.0002,7.94084]
[1779525649217,26.93,74307.25,155.4,-0.87273,0.0002,7.99122]
[1779525649733,26.93,74307.25,155.4,-0.87273,0.0002,7.99122]
[1779525650344,26.93,74310.66,155.4,-0.87204,0.0002,8.02201]
[1779525651223,26.93,74312.66,155.4,-0.87162,0.0002,8.04024]
[1779525653236,26.93,74312.55,155.4,-0.87163,0.0002,8.03992]
[1779525654244,26.93,74312.86,155.4,-0.87156,0.0002,8.04302]
[1779525655253,26.93,74311.84,155.4,-0.87176,0.0002,8.03422]
[1779525656654,26.93,74311.84,155.4,-0.87176,0.0002,8.03422]
[1779525656260,26.93,74306.97,155.4,-0.87274,0.0002,7.99099]
[1779525657267,26.93,74304.02,155.4,-0.87332,0.0002,7.96499]
[1779525658923,26.93,74303.16,155.4,-0.87349,0.0002,7.95768]
[1779525659281,26.93,74307.18,155.4,-0.87267,0.0002,7.99392]
[1779525660288,26.93,74308.96,155.4,-0.8723,0.0002,8.01014]
[1779525661294,26.94,74312.76,155.4,-0.87152,0.0002,8.04458]
[1779525662303,26.94,74313.49,155.4,-0.87136,0.0002,8.05154]
[1779525663310,26.94,74311.84,155.4,-0.87169,0.0002,8.03722]
[1779525664450,26.94,74311.84,155.4,-0.87169,0.0002,8.03722]
[1779525664547,26.94,74313.23,155.4,-0.8714,0.0002,8.05009]
[1779525665330,26.94,74315.55,155.4,-0.87091,0.0002,8.07126]
[1779525666335,26.94,74318.44,155.4,-0.87031,0.0002,8.09752]
[1779525667342,26.94,74320.82,155.4,-0.86982,0.0002,8.11918]
[1779525668349,26.94,74326.55,155.4,-0.86863,0.00021,8.17086]
[1779525669356,26.94,74331.86,155.4,-0.86753,0.00021,8.21858]
[1779525670364,26.94,74333.29,155.4,-0.86724,0.00021,8.23143]
[1779525671369,26.94,74330.99,155.4,-0.86771,0.00021,8.21077]
[1779525672377,26.94,74328.86,155.4,-0.86815,0.00021,8.19167]
[1779525673384,26.94,74327.21,155.4,-0.86849,0.00021,8.17691]
[1779525677412,26.94,74325.65,155.4,-0.86881,0.00021,8.16317]
[1779525678419,26.94,74325.02,155.4,-0.86894,0.00021,8.1576]
[1779525681440,26.94,74326.45,155.4,-0.86864,0.00021,8.17068]
[1779525682447,26.95,74328.23,155.4,-0.86827,0.00021,8.18674]
[1779525685468,26.95,74326.52,155.4,-0.86862,0.00021,8.17158]
[1779525686475,26.95,74321.04,155.4,-0.86974,0.00021,8.12254]
[1779525687482,26.95,74319.14,155.4,-0.87013,0.0002,8.10576]
[1779525689496,26.95,74319.67,155.4,-0.87,0.0002,8.11112]
[1779525690503,26.95,74320.79,155.4,-0.86977,0.0002,8.12147]
[1779525693524,26.96,74322.75,155.4,-0.86937,0.00021,8.13604]
[1779525694531,26.96,74323.88,155.4,-0.86913,0.00021,8.14646]
[1779525696544,26.97,74324.48,155.4,-0.86888,0.00021,8.15716]
[1779525699568,26.98,74325.5,155.4,-0.86857,0.00021,8.17074]
[1779525702587,26.99,74326.25,155.4,-0.86835,0.00021,8.18001]
[1779525703594,26.99,74328.02,155.4,-0.86797,0.00021,8.19663]
[1779525705608,27.0,74328.53,155.4,-0.86784,0.00021,8.2023]
[1779525707622,27.0,74326.3,155.4,-0.86829,0.00021,8.18281]
[1779525708629,27.0,74324.42,155.4,-0.86867,0.00021,8.16605]
[1779525711650,27.0,74328.78,155.4,-0.86777,0.00021,8.20536]
[1779525712673,27.0,74328.78,155.4,-0.86777,0.00021,8.20536]
[1779525712689,27.0,74332.26,155.4,-0.86704,0.00021,8.23654]
[1779525713261,27.0,74332.26,155.4,-0.86704,0.00021,8.23654]
[1779525713665,27.0,74341.58,155.4,-0.8651,0.00021,8.32019]
[1779525714672,27.0,74342.72,155.4,-0.86486,0.00021,8.3303]
[1779525715680,27.0,74343.5,155.4,-0.8647,0.00021,8.33717]
[1779525718701,27.0,74344.59,155.4,-0.86449,0.00021,8.34651]
[1779525719708,27.0,74340.95,155.4,-0.86525,0.00021,8.31364]
[1779525720263,27.0,74340.95,155.4,-0.86525,0.00021,8.31364]
[1779525720715,27.0,74338.46,155.4,-0.86578,0.00021,8.29116]
[1779525721722,27.0,74330.92,155.4,-0.86735,0.00021,8.22344]
[1779525722728,27.0,74330.27,155.4,-0.86748,0.00021,8.21761]
[1779525723736,27.0,74329.41,155.4,-0.86766,0.00021,8.20992]
[1779525724743,27.0,74330.92,155.4,-0.86735,0.00021,8.22347]
[1779525729786,27.0,74332.25,155.4,-0.86707,0.00021,8.2354]
[1779525731596,27.0,74332.25,155.4,-0.86707,0.00021,8.2354]
[1779525731677,27.0,74335.77,155.4,-0.86634,0.00021,8.26688]
[1779525731800,27.0,74338.22,155.4,-0.86583,0.00021,8.28887]
[1779525732807,26.99,74339.01,155.4,-0.86567,0.00021,8.29587]
[1779525733814,26.99,74341.48,155.4,-0.86515,0.00021,8.31795]
[1779525734821,26.99,74342.7,155.4,-0.8649,0.00021,8.32878]
[1779525736836,26.99,74347.45,155.4,-0.86391,0.00021,8.37118]
[1779525738850,26.99,74350.41,155.4,-0.86329,0.00021,8.3974]
[1779525740863,26.99,74349.15,155.4,-0.86357,0.00021,8.38559]
[1779525741870,26.99,74347.32,155.4,-0.86396,0.00021,8.36891]
[1779525743884,26.99,74348.39,155.4,-0.86374,0.00021,8.37814]
[1779525744891,26.99,74352.28,155.4,-0.86293,0.00021,8.41295]
[1779525749928,26.99,74351.67,155.4,-0.86309,0.00021,8.4062]
[1779525750935,26.99,74347.71,155.4,-0.86393,0.00021,8.37033]
[1779525752949,26.98,74346.48,155.4,-0.86428,0.00021,8.35225]
[1779525758471,26.98,74346.92,155.4,-0.86421,0.00021,8.35552]
[1779525758564,26.98,74348.89,155.4,-0.8638,0.00021,8.37308]
[1779525758990,26.98,74351.95,155.4,-0.86315,0.00021,8.40043]
[1779525759998,26.98,74355.46,155.4,-0.86241,0.00021,8.43181]
[1779525763019,26.98,74349.76,155.4,-0.86364,0.00021,8.37966]
[1779525764025,26.98,74342.85,155.4,-0.8651,0.00021,8.3173]
[1779525765034,26.98,74330.72,155.4,-0.86763,0.00021,8.20829]
[1779525766041,26.98,74329.18,155.4,-0.86795,0.00021,8.1945]
[1779525769062,26.98,74326.74,155.4,-0.86845,0.00021,8.17275]
[1779525771075,26.98,74327.73,155.4,-0.86825,0.00021,8.18173]
[1779525772084,26.98,74331.21,155.4,-0.86753,0.00021,8.21295]
[1779525773091,26.98,74335.22,155.4,-0.86669,0.00021,8.24892]
[1779525775107,26.98,74336.1,155.4,-0.86651,0.00021,8.25668]
[1779525776114,26.98,74338.16,155.4,-0.86608,0.00021,8.2751]
[1779525777121,26.98,74339.58,155.4,-0.86579,0.00021,8.28775]
[1779525778128,26.98,74343.05,155.4,-0.86507,0.00021,8.31881]
[1779525779135,26.98,74345.85,155.4,-0.86448,0.00021,8.34382]
[1779525780142,26.98,74347.01,155.4,-0.86424,0.00021,8.35405]
[1779525782156,26.98,74351.83,155.4,-0.86323,0.00021,8.397]
[1779525783163,26.97,74353.66,155.4,-0.86285,0.00021,8.41321]
[1779525784170,26.97,74354.5,155.4,-0.86268,0.00021,8.42048]
[1779525785177,26.97,74355.36,155.4,-0.86251,0.00021,8.42792]
[1779525787191,26.97,74356.77,155.4,-0.86222,0.00021,8.44]
[1779525790213,26.97,74353.89,155.4,-0.86286,0.00021,8.41305]
[1779525791220,26.97,74352.38,155.4,-0.86318,0.00021,8.39916]
[1779525793233,26.97,74353.22,155.4,-0.86302,0.00021,8.40618]
[1779525796256,26.96,74354.43,155.4,-0.86278,0.00021,8.41624]
[1779525799277,26.96,74353.12,155.4,-0.86308,0.00021,8.40357]
[1779525800284,26.96,74351.19,155.4,-0.8635,0.00021,8.3859]
[1779525801291,26.96,74349.68,155.4,-0.86382,0.00021,8.37205]
[1779525802297,26.96,74347.35,155.4,-0.86432,0.00021,8.35085]
[1779525807333,26.96,74348.32,155.4,-0.86414,0.00021,8.3586]
[1779525809348,26.96,74346.95,155.4,-0.86444,0.00021,8.34586]
[1779525811222,26.96,74347.4,155.4,-0.86435,0.00021,8.34973]
[1779525811226,26.96,74347.4,155.4,-0.86435,0.00021,8.34973]
[1779525811361,26.96,74348.11,155.4,-0.86429,0.00021,8.34928]
[1779525811971,26.96,74348.11,155.4,-0.86429,0.00021,8.34928]
[1779525812368,26.95,74346.11,155.4,-0.86471,0.00021,8.33109]
[1779525817403,26.95,74347.04,155.4,-0.86454,0.00021,8.33862]
[1779525822437,26.95,74348.51,155.4,-0.86425,0.00021,8.35097]
[1779525824130,26.95,74347.89,155.4,-0.86438,0.00021,8.3452]
[1779525824452,26.95,74340.85,155.4,-0.86587,0.00021,8.28168]
[1779525825459,26.95,74350.17,155.4,-0.86391,0.00021,8.36546]
[1779525826862,26.95,74356.12,155.4,-0.86266,0.00021,8.41861]
[1779525827474,26.95,74364.23,155.4,-0.86093,0.00021,8.4918]
[1779525828489,26.95,74361.36,155.4,-0.86155,0.00021,8.46551]
[1779525829492,26.95,74352.9,155.4,-0.86336,0.00021,8.38886]
[1779525830499,26.95,74352.89,155.4,-0.86337,0.00021,8.38853]
[1779525836550,26.94,74353.89,155.4,-0.86323,0.00021,8.39459]
[1779525841585,26.93,74354.01,155.4,-0.86326,0.00021,8.39297]
[1779525846620,26.92,74357.18,155.4,-0.86265,0.00021,8.41887]
[1779525847627,26.92,74359.1,155.4,-0.86226,0.00021,8.43564]
[1779525848634,26.92,74360.91,155.4,-0.86188,0.00021,8.45171]
[1779525850648,26.92,74363.75,155.4,-0.86129,0.00021,8.47676]
[1779525853669,26.92,74367.46,155.4,-0.86051,0.00022,8.50926]
[1779525855683,26.91,74369.36,155.4,-0.86012,0.00022,8.5257]
[1779525860719,26.91,74369.89,155.4,-0.86006,0.00022,8.52843]
[1779525861725,26.91,74365.64,155.4,-0.86098,0.00021,8.48957]
[1779525862732,26.91,74363.98,155.4,-0.86135,0.00021,8.47414]
[1779525868774,26.9,74363.9,155.4,-0.86142,0.00021,8.47134]
[1779525872803,26.9,74366.71,155.4,-0.86093,0.00022,8.4887]
[1779525873810,26.9,74368.8,155.4,-0.86049,0.00022,8.50726]
[1779525875824,26.89,74370.7,155.4,-0.86011,0.00022,8.52326]
[1779525876822,26.89,74370.7,155.4,-0.86011,0.00022,8.52326]
[1779525877846,26.89,74374.66,155.4,-0.85928,0.00022,8.55828]
[1779525880863,26.89,74374.62,155.4,-0.8593,0.00022,8.55745]
[1779525885902,26.88,74374.04,155.4,-0.8595,0.00022,8.54894]
[1779525891944,26.87,74374.46,155.4,-0.85948,0.00022,8.54979]
[1779525893958,26.87,74376.46,155.4,-0.85907,0.00022,8.56696]
[1779525897986,26.87,74378.43,155.4,-0.85869,0.00022,8.58278]
[1779525902014,26.86,74372.78,155.4,-0.85997,0.00022,8.52945]
[1779525903021,26.86,74370.04,155.4,-0.86057,0.00022,8.50415]
[1779525909190,26.85,74370.87,155.4,-0.86043,0.00022,8.51008]
[1779525915106,26.84,74370.94,155.4,-0.86058,0.00022,8.50404]
[1779525920141,26.83,74364.62,155.4,-0.86202,0.00021,8.44312]
[1779525921148,26.82,74360.08,155.4,-0.86301,0.00021,8.40134]
[1779525923162,26.82,74356.89,155.4,-0.86372,0.00021,8.37125]
[1779525924168,26.82,74355.13,155.4,-0.8641,0.00021,8.35476]
[1779525929204,26.81,74356.38,155.4,-0.8639,0.00021,8.36338]
[1779525932225,26.81,74361.59,155.4,-0.8629,0.00021,8.40289]
[1779525933232,26.81,74369.05,155.4,-0.86131,0.00022,8.47023]
[1779525934239,26.81,74371.47,155.4,-0.8608,0.00022,8.4918]
[1779525939274,26.8,74370.55,155.4,-0.86107,0.00022,8.48038]
[1779525944309,26.79,74371.02,155.4,-0.86104,0.00022,8.48183]
[1779525946505,26.79,74371.51,155.4,-0.86094,0.00022,8.48575]
[1779525946598,26.79,74371.51,155.4,-0.86094,0.00022,8.48575]
[1779525946875,26.79,74371.51,155.4,-0.86094,0.00022,8.48575]
[1779525947330,26.79,74378.14,155.4,-0.85953,0.00022,8.54492]
[1779525948337,26.79,74381.84,155.4,-0.85874,0.00022,8.57796]
[1779525949344,26.79,74377.41,155.4,-0.85972,0.00022,8.537]
[1779525950351,26.78,74379.08,155.4,-0.85938,0.00022,8.55159]
[1779525952013,26.78,74379.19,155.4,-0.85937,0.00022,8.55197]
[1779525954379,26.78,74382.82,155.4,-0.85862,0.00022,8.58315]
[1779525957400,26.77,74384.68,155.4,-0.85826,0.00022,8.59813]
[1779525959414,26.77,74382.45,155.4,-0.85878,0.00022,8.5765]
[1779525963024,26.76,74383.97,155.4,-0.85849,0.00022,8.58844]
[1779525963442,26.76,74387.07,155.4,-0.85783,0.00022,8.61604]
[1779525964449,26.76,74396.69,155.4,-0.85573,0.00022,8.7031]
[1779525965456,26.76,74398.88,155.4,-0.85526,0.00022,8.72231]
[1779525968476,26.75,74406.21,155.4,-0.85369,0.00022,8.78684]
[1779525972021,26.7,74406.9,155.4,-0.85397,0.00022,8.77561]
[1779525972220,26.68,74406.97,155.4,-0.85416,0.00022,8.76765]
[1779525972505,26.68,74410.39,155.4,-0.85342,0.00022,8.79814]
[1779525973512,26.65,74412.37,155.4,-0.85319,0.00023,8.80746]
[1779525977540,26.64,74410.3,155.4,-0.85375,0.00022,8.78494]
[1779525982575,26.63,74408.7,155.4,-0.85421,0.00022,8.76597]
[1779525988617,26.6,74409.78,155.4,-0.85428,0.00022,8.76331]
[1779525991638,26.59,74411.47,155.4,-0.85405,0.00022,8.76966]
[1779525994838,26.59,74411.9,155.4,-0.85399,0.00022,8.77193]
[1779525995140,26.58,74411.95,155.4,-0.85403,0.00022,8.77071]
[1779525996017,26.56,74420.2,155.4,-0.85239,0.00023,8.83736]
[1779525996673,26.56,74425.38,155.4,-0.85122,0.00023,8.88508]
[1779525998687,26.51,74421.88,155.4,-0.85249,0.00023,8.83367]
[1779526003760,26.41,74422.01,155.4,-0.85332,0.00023,8.80046]
[1779526003865,26.39,74427.17,155.4,-0.85235,0.00023,8.83995]
[1779526004729,26.37,74439.31,155.4,-0.84978,0.00023,8.94389]
[1779526005736,26.37,74444.13,155.4,-0.84869,0.00023,8.98766]
[1779526006743,26.36,74440.05,155.4,-0.84966,0.00023,8.9487]
[1779526009764,26.35,74438.2,155.4,-0.85016,0.00023,8.92852]
[1779526011778,26.35,74440.12,155.4,-0.84977,0.00023,8.9444]
[1779526012785,26.35,74445.08,155.4,-0.84864,0.00023,8.98952]
[1779526013792,26.34,74447.27,155.4,-0.84816,0.00023,9.00889]
[1779526018827,26.33,74446.86,155.4,-0.84839,0.00023,8.99968]
[1779526023862,26.31,74447.36,155.4,-0.84841,0.00023,8.99898]
[1779526028897,26.3,74446.59,155.4,-0.84873,0.00023,8.98647]
[1779526039976,26.27,74447.6,155.4,-0.84879,0.00023,8.98422]
[1779526042997,26.26,74449.9,155.4,-0.84836,0.00023,9.00147]
[1779526044007,26.25,74453.28,155.4,-0.84759,0.00023,9.03192]
[1779526045011,26.25,74451.53,155.4,-0.84803,0.00023,9.01448]
[1779526046018,26.25,74448.61,155.4,-0.84874,0.00023,8.98613]
[1779526047025,26.24,74443.18,155.4,-0.85003,0.00023,8.9344]
[1779526048032,26.24,74439.51,155.4,-0.8509,0.00023,8.89917]
[1779526051054,26.23,74441.42,155.4,-0.85062,0.00023,8.90741]
[1779526056089,26.22,74440.09,155.4,-0.85105,0.00023,8.89027]
[1779526058102,26.22,74438.39,155.4,-0.85149,0.00023,8.87258]
[1779526060133,26.17,74441.06,155.4,-0.85131,0.00023,8.87994]
[1779526061124,26.15,74443.13,155.4,-0.85105,0.00023,8.89053]
[1779526066159,26.05,74442.06,155.4,-0.85218,0.00023,8.84517]
[1779526072201,26.02,74442.59,155.4,-0.85237,0.00023,8.83786]
[1779526076471,26.01,74441.86,155.4,-0.8526,0.00023,8.82855]
[1779526082271,25.98,74442.46,155.4,-0.85279,0.00023,8.82109]
[1779526084285,25.97,74445.94,155.4,-0.85202,0.00023,8.85222]
[1779526089320,25.9,74446.47,155.4,-0.85256,0.00023,8.83056]
[1779526094356,25.89,74447.03,155.4,-0.85253,0.00023,8.8318]
[1779526101405,25.88,74448.7,155.4,-0.85229,0.00023,8.84185]
[1779526106441,25.83,74451.18,155.4,-0.85218,0.00023,8.84629]
[1779526111476,25.8,74451.59,155.4,-0.85246,0.00023,8.83194]
[1779526116511,25.79,74451.71,155.4,-0.85254,0.00023,8.82904]
[1779526119634,25.79,74451.71,155.4,-0.85254,0.00023,8.82904]
[1779526119650,25.79,74451.71,155.4,-0.85254,0.00023,8.82904]
[1779526119846,25.78,74451.71,155.4,-0.8526,0.00023,8.82663]
[1779526120796,25.78,74451.71,155.4,-0.8526,0.00023,8.82663]
[1779526120916,25.78,74451.71,155.4,-0.8526,0.00023,8.82663]
[1779526120947,25.78,74451.71,155.4,-0.8526,0.00023,8.82663]
[1779526121032,25.78,74504.25,155.4,-0.84002,0.00025,9.32489]
[1779526121684,25.74,74539.51,155.4,-0.83157,0.00025,9.646]
[1779526122558,25.7,74542.32,155.4,-0.83119,0.00026,9.66029]
[1779526123716,25.7,74542.32,155.4,-0.83119,0.00026,9.66029]
[1779526124572,25.62,74540.11,155.4,-0.83251,0.00026,9.61136]
[1779526129607,25.46,74540.19,155.4,-0.83402,0.00026,9.55549]
[1779526132973,25.43,74540.38,155.4,-0.83426,0.00026,9.54666]
[1779526133074,25.38,74537.22,155.4,-0.83562,0.00025,9.49538]
[1779526134642,25.32,74534.39,155.4,-0.83685,0.00025,9.44875]
[1779526139676,25.27,74534.87,155.4,-0.83728,0.00025,9.43269]
[1779526144712,25.25,74535.92,155.4,-0.83713,0.00025,9.43847]
[1779526149970,25.24,74536.69,155.4,-0.83703,0.00025,9.4424]
[1779526150754,25.24,74539.23,155.4,-0.83643,0.00026,9.46529]
[1779526155788,25.23,74539.69,155.4,-0.83643,0.00026,9.46528]
[1779526160824,25.21,74540.4,155.4,-0.83637,0.00026,9.46772]
[1779526165859,25.2,74543.95,155.4,-0.83558,0.00026,9.49783]
[1779526166866,25.2,74547.04,155.4,-0.83481,0.00026,9.52696]
[1779526167873,25.17,74549.62,155.4,-0.8344,0.00026,9.54263]
[1779526169887,25.12,74546.03,155.4,-0.83583,0.00026,9.48867]
[1779526170908,25.1,74537.77,155.4,-0.83818,0.00025,9.39917]
[1779526171904,25.08,74531.63,155.4,-0.84003,0.00025,9.32469]
[1779526176939,24.99,74529.73,155.4,-0.84137,0.00025,9.27298]
[1779526180968,24.93,74527.89,155.4,-0.84245,0.00025,9.23138]
[1779526186003,24.82,74525.16,155.4,-0.84414,0.00025,9.16565]
[1779526191038,24.76,74524.43,155.4,-0.84495,0.00025,9.13416]
[1779526196072,24.75,74528.1,155.4,-0.84412,0.00025,9.16691]
[1779526198087,24.75,74532.52,155.4,-0.84304,0.00025,9.20922]
[1779526199094,24.75,74535.65,155.4,-0.84227,0.00025,9.23946]
[1779526207480,24.7,74535.38,155.4,-0.84278,0.00025,9.21951]
[1779526208157,24.63,74539.64,155.4,-0.84238,0.00026,9.23574]
[1779526210171,24.61,74541.4,155.4,-0.84215,0.00026,9.24475]
[1779526216616,24.57,74541.86,155.4,-0.84238,0.00026,9.23576]
[1779526217220,24.52,74543.88,155.4,-0.84241,0.00026,9.23486]
[1779526222255,24.47,74543.32,155.4,-0.84308,0.00026,9.20909]
[1779526225276,24.44,74536.2,155.4,-0.84517,0.00025,9.12706]
[1779526226283,24.44,74533.02,155.4,-0.84599,0.00025,9.09494]
[1779526226345,24.44,74533.02,155.4,-0.84599,0.00025,9.09494]
[1779526227517,24.44,74533.02,155.4,-0.84599,0.00025,9.09494]
[1779526228297,24.44,74537.17,155.4,-0.84495,0.00025,9.13576]
[1779526233332,24.43,74536.27,155.4,-0.84534,0.00025,9.11706]
[1779526236665,24.43,74536.27,155.4,-0.84534,0.00025,9.11706]
[1779526236858,24.43,74536.27,155.4,-0.84534,0.00025,9.11706]
[1779526238057,24.43,74536.27,155.4,-0.84539,0.00025,9.11534]
[1779526238142,24.42,74565.94,155.4,-0.83774,0.00026,9.41237]
[1779526238367,24.42,74585.22,155.4,-0.83265,0.00027,9.60513]
[1779526239955,24.42,74585.88,155.4,-0.8325,0.00027,9.61071]
[1779526240745,24.42,74585.88,155.4,-0.8325,0.00027,9.61071]
[1779526246427,24.38,74586.83,155.4,-0.8326,0.00027,9.60722]
[1779526251463,24.37,74586.75,155.4,-0.83273,0.00027,9.60254]
[1779526257505,24.36,74586.04,155.4,-0.83304,0.00027,9.59086]
[1779526262543,24.35,74584.23,155.4,-0.8336,0.00027,9.56967]
[1779526267578,24.34,74583.41,155.4,-0.83394,0.00027,9.55708]
[1779526268585,24.34,74579.91,155.4,-0.83489,0.00027,9.52115]
[1779526272613,24.33,74578.14,155.4,-0.83543,0.00027,9.50066]
[1779526275634,24.33,74563.63,155.4,-0.83932,0.00026,9.35216]
[1779526276641,24.31,74555.95,155.4,-0.84151,0.00026,9.26781]
[1779526279100,24.31,74552.93,155.4,-0.84232,0.00026,9.23619]
[1779526280671,24.3,74572.49,155.4,-0.83724,0.00026,9.43226]
[1779526281678,24.3,74580.12,155.4,-0.83523,0.00027,9.50836]
[1779526286713,24.29,74580.76,155.4,-0.83518,0.00027,9.51039]
[1779526291748,24.28,74582.84,155.4,-0.83484,0.00027,9.52019]
[1779526297790,24.26,74583.66,155.4,-0.83476,0.00027,9.52306]
[1779526302825,24.25,74583.26,155.4,-0.83496,0.00027,9.5155]
[1779526306853,24.25,74585.24,155.4,-0.8345,0.00027,9.53292]
[1779526315916,24.23,74578.31,155.4,-0.83654,0.00027,9.45593]
[1779526316923,24.23,74574.38,155.4,-0.8376,0.00026,9.4154]
[1779526321958,24.22,74575.86,155.4,-0.8373,0.00027,9.42671]
[1779526322964,24.21,74579.17,155.4,-0.83644,0.00027,9.45958]
[1779526323972,24.21,74583.95,155.4,-0.83518,0.00027,9.50728]
[1779526330014,24.2,74583.49,155.4,-0.83542,0.00027,9.49842]
[1779526331021,24.2,74579.76,155.4,-0.83643,0.00027,9.45998]
[1779526334043,24.19,74581.83,155.4,-0.83593,0.00027,9.47897]
[1779526338071,24.19,74585.6,155.4,-0.835,0.00027,9.51448]
[1779526339077,24.19,74587.9,155.4,-0.8344,0.00027,9.53705]
[1779526344113,24.18,74588.6,155.4,-0.83431,0.00027,9.54047]
[1779526350156,24.16,74590.3,155.4,-0.83397,0.00027,9.55328]
[1779526358213,24.15,74589.97,155.4,-0.8343,0.00027,9.53748]
[1779526363248,24.14,74589.64,155.4,-0.83449,0.00027,9.53063]
[1779526366269,24.13,74587.38,155.4,-0.83515,0.00027,9.50564]
[1779526372310,24.12,74587.46,155.4,-0.83523,0.00027,9.50255]
[1779526382381,24.11,74588.86,155.4,-0.83505,0.00027,9.50961]
[1779526387416,24.1,74590.92,155.4,-0.83458,0.00027,9.52733]
[1779526391444,24.09,74592.8,155.4,-0.83415,0.00027,9.54374]
[1779526396479,24.06,74592.52,155.4,-0.83448,0.00027,9.53129]
[1779526401513,24.01,74591.88,155.4,-0.83523,0.00027,9.5033]
[1779526406549,24.0,74592.16,155.4,-0.83522,0.00027,9.5035]
[1779526412592,23.99,74591.42,155.4,-0.83561,0.00027,9.48541]
[1779526413599,23.99,74588.76,155.4,-0.83635,0.00027,9.45761]
[1779526422662,23.95,74591.2,155.4,-0.83609,0.00027,9.46732]
[1779526429712,23.94,74591.55,155.4,-0.83609,0.00027,9.46763]
[1779526431726,23.94,74593.51,155.4,-0.83558,0.00027,9.48673]
[1779526436761,23.93,74594.07,155.4,-0.8355,0.00027,9.49005]
[1779526441796,23.92,74595.12,155.4,-0.83529,0.00027,9.49794]
[1779526448845,23.91,74595.84,155.4,-0.83521,0.00027,9.50095]
[1779526455894,23.9,74594.88,155.4,-0.83557,0.00027,9.48743]
[1779526464234,23.9,74594.88,155.4,-0.83561,0.00027,9.4859]
[1779526475028,23.87,74595.16,155.4,-0.83588,0.00027,9.47228]
[1779526484091,23.86,74595.61,155.4,-0.83591,0.00027,9.47122]
[1779526489126,23.85,74597.22,155.4,-0.83556,0.00027,9.48456]
[1779526494161,23.84,74597.42,155.4,-0.8356,0.00027,9.48338]
[1779526502218,23.83,74596.53,155.4,-0.83597,0.00027,9.46915]
[1779526511281,23.82,74597.37,155.4,-0.83589,0.00027,9.47218]
[1779526518335,23.8,74596.61,155.4,-0.83621,0.00027,9.4601]
[1779526523371,23.8,74596.53,155.4,-0.83632,0.00027,9.45605]
[1779526530421,23.78,74596.31,155.4,-0.8365,0.00027,9.44943]
[1779526536463,23.77,74596.32,155.4,-0.83668,0.00027,9.43916]
[1779526540491,23.77,74593.55,155.4,-0.83749,0.00027,9.4082]
[1779526542504,23.77,74590.74,155.4,-0.83828,0.00027,9.37805]
[1779526548547,23.76,74591.34,155.4,-0.83822,0.00027,9.38042]
[1779526553582,23.75,74592.29,155.4,-0.83804,0.00027,9.38755]
[1779526558617,23.74,74592.09,155.4,-0.83816,0.00027,9.38286]
[1779526559898,23.74,74592.13,155.4,-0.83816,0.00027,9.38276]
[1779526560631,23.74,74596.04,155.4,-0.83712,0.00027,9.42258]
[1779526562182,23.74,74596.04,155.4,-0.83712,0.00027,9.42258]
[1779526562645,23.74,74600.29,155.4,-0.836,0.00027,9.4653]
[1779526569694,23.73,74599.86,155.4,-0.83623,0.00027,9.4566]
[1779526573722,23.72,74602.31,155.4,-0.83562,0.00027,9.4795]
[1779526576903,23.71,74604.07,155.4,-0.83519,0.00027,9.49577]
[1779526577749,23.71,74605.06,155.4,-0.83494,0.00027,9.50534]
[1779526581777,23.71,74605.18,155.4,-0.83498,0.00027,9.5039]
[1779526583792,23.7,74605.23,155.4,-0.835,0.00027,9.50307]
[1779526584799,23.7,74605.18,155.4,-0.83503,0.00027,9.50188]
[1779526585806,23.7,74604.95,155.4,-0.83512,0.00027,9.49882]
[1779526586813,23.7,74604.9,155.4,-0.83515,0.00027,9.49763]
[1779526587820,23.7,74604.09,155.4,-0.83539,0.00027,9.48858]
[1779526588827,23.69,74595.41,155.4,-0.83777,0.00027,9.3982]
[1779526589834,23.69,74593.97,155.4,-0.83817,0.00027,9.38276]
[1779526595876,23.68,74594.57,155.4,-0.83818,0.00027,9.379]
[1779526596883,23.68,74596.75,155.4,-0.83761,0.00027,9.40101]
[1779526601918,23.68,74597.85,155.4,-0.83738,0.00027,9.40954]
[1779526606953,23.67,74595.59,155.4,-0.83807,0.00027,9.38331]
[1779526609974,23.66,74599.72,155.4,-0.83699,0.00027,9.42445]
[1779526611005,23.66,74601.93,155.4,-0.83641,0.00027,9.44673]
[1779526616038,23.65,74602.09,155.4,-0.83645,0.00027,9.4453]
[1779526621073,23.65,74595.65,155.4,-0.83828,0.00027,9.37549]
[1779526622079,23.64,74593.92,155.4,-0.83876,0.00027,9.35702]
[1779526627115,23.64,74592.45,155.4,-0.83923,0.00027,9.3392]
[1779526632151,23.63,74591.66,155.4,-0.83952,0.00027,9.32791]
[1779526635172,23.63,74594.25,155.4,-0.83887,0.00027,9.35312]
[1779526643228,23.62,74594.46,155.4,-0.83892,0.00027,9.35115]
[1779526644235,23.61,74591.97,155.4,-0.8396,0.00027,9.32483]
[1779526656319,23.6,74592.06,155.4,-0.83981,0.00027,9.31372]
[1779526661354,23.6,74591.61,155.4,-0.83998,0.00027,9.30702]
[1779526666470,23.59,74590.72,155.4,-0.84026,0.00027,9.29626]
[1779526667396,23.59,74588.37,155.4,-0.84091,0.00027,9.27112]
[1779526672431,23.59,74587.15,155.4,-0.84128,0.00027,9.25682]
[1779526678474,23.58,74587.07,155.4,-0.84135,0.00027,9.25412]
[1779526680488,23.58,74589.36,155.4,-0.84076,0.00027,9.27727]
[1779526682502,23.58,74591.95,155.4,-0.84008,0.00027,9.30351]
[1779526688544,23.57,74592.27,155.4,-0.84005,0.00027,9.30464]
[1779526691565,23.57,74594.26,155.4,-0.83954,0.00027,9.32419]
[1779526701634,23.56,74594.82,155.4,-0.83949,0.00027,9.32596]
[1779526708684,23.55,74595.72,155.4,-0.83934,0.00027,9.33193]
[1779526713719,23.55,74597.22,155.4,-0.83907,0.00027,9.33905]
[1779526718754,23.54,74598.46,155.4,-0.8388,0.00027,9.34918]
[1779526723789,23.53,74598.74,155.4,-0.83879,0.00027,9.34964]
[1779526727817,23.53,74601.07,155.4,-0.83821,0.00027,9.37188]
[1779526732852,23.52,74601.59,155.4,-0.83814,0.00027,9.37459]
[1779526734866,23.52,74599.9,155.4,-0.83863,0.00027,9.35587]
[1779526739901,23.51,74599.21,155.4,-0.83889,0.00027,9.34594]
[1779526745945,23.5,74599.18,155.4,-0.83899,0.00027,9.34238]
[1779526754001,23.49,74599.22,155.4,-0.83909,0.00027,9.33851]
[1779526759037,23.49,74598.63,155.4,-0.83932,0.00027,9.32969]
[1779526764073,23.48,74599.18,155.4,-0.83924,0.00027,9.33282]
[1779526769108,23.47,74599.26,155.4,-0.83929,0.00027,9.33102]
[1779526774143,23.47,74599.78,155.4,-0.8393,0.00027,9.32709]
[1779526782199,23.46,74599.94,155.4,-0.83934,0.00027,9.32572]
[1779526792269,23.45,74600.59,155.4,-0.83927,0.00027,9.32828]
[1779526797304,23.44,74601.98,155.4,-0.83896,0.00027,9.34018]
[1779526801332,23.44,74599.93,155.4,-0.83958,0.00027,9.31658]
[1779526802339,23.43,74598.13,155.4,-0.84008,0.00027,9.29725]
[1779526803346,23.43,74594.4,155.4,-0.84111,0.00027,9.25778]
[1779526808381,23.43,74594.24,155.4,-0.8412,0.00027,9.25407]
[1779526817444,23.42,74593.52,155.4,-0.84149,0.00027,9.24296]
[1779526822480,23.41,74596.01,155.4,-0.84087,0.00027,9.26685]
[1779526823487,23.41,74597.89,155.4,-0.84038,0.00027,9.28606]
[1779526824494,23.41,74595.09,155.4,-0.84115,0.00027,9.25628]
[1779526829547,23.41,74594.48,155.4,-0.84137,0.00027,9.24767]
[1779526834583,23.4,74592.33,155.4,-0.8421,0.00027,9.21638]
[1779526835589,23.4,74589.33,155.4,-0.84291,0.00027,9.18462]
[1779526837603,23.4,74586.5,155.4,-0.84369,0.00027,9.15439]
[1779526842638,23.39,74585.19,155.4,-0.84407,0.00027,9.13943]
[1779526847673,23.39,74584.06,155.4,-0.8444,0.00027,9.12649]
[1779526852708,23.39,74583.34,155.4,-0.84462,0.00027,9.118]
[1779526857743,23.39,74584.68,155.4,-0.84428,0.00027,9.13118]
[1779526861771,23.39,74586.52,155.4,-0.84381,0.00027,9.14973]
[1779526866807,23.38,74586.91,155.4,-0.84373,0.00027,9.15285]
[1779526871842,23.38,74586.92,155.4,-0.84375,0.00027,9.15204]
[1779526876877,23.38,74587.07,155.4,-0.84374,0.00027,9.15258]
[1779526880905,23.38,74589.51,155.4,-0.8431,0.00027,9.17745]
[1779526885940,23.37,74589.5,155.4,-0.84313,0.00027,9.17641]
[1779526888961,23.37,74593.6,155.4,-0.84204,0.00027,9.21883]
[1779526889968,23.37,74595.88,155.4,-0.84142,0.00027,9.24249]
[1779526895007,23.37,74598.41,155.4,-0.84086,0.00027,9.2609]
[1779526897018,23.37,74601.0,155.4,-0.84017,0.00027,9.28744]
[1779526900039,23.36,74602.77,155.4,-0.83972,0.00027,9.30496]
[1779526905074,23.36,74603.8,155.4,-0.83949,0.00027,9.3138]
[1779526910110,23.35,74603.96,155.4,-0.8395,0.00027,9.31341]
[1779526914138,23.35,74605.02,155.4,-0.83926,0.00027,9.32279]
[1779526915145,23.35,74604.57,155.4,-0.83939,0.00027,9.31762]
[1779526920180,23.34,74604.58,155.4,-0.83945,0.00027,9.31543]
[1779526926222,23.34,74604.8,155.4,-0.83946,0.00027,9.31492]
[1779526927229,23.34,74604.83,155.4,-0.83947,0.00027,9.31475]
[1779526928236,23.33,74604.62,155.4,-0.83954,0.00027,9.31206]
[1779526930120,23.33,74603.03,155.4,-0.83998,0.00027,9.29489]
[1779526930251,23.33,74594.79,155.4,-0.84224,0.00027,9.20795]
[1779526933272,23.33,74593.78,155.4,-0.84254,0.00027,9.19631]
[1779526935294,23.33,74593.4,155.4,-0.84265,0.00027,9.19199]
[1779526941328,23.32,74593.37,155.4,-0.84271,0.00027,9.1895]
[1779526944349,23.32,74591.12,155.4,-0.84334,0.00027,9.165]
[1779526947370,23.32,74588.32,155.4,-0.84411,0.00027,9.13486]
[1779526949383,23.32,74586.57,155.4,-0.84459,0.00027,9.11607]
[1779526954419,23.32,74585.05,155.4,-0.84511,0.00027,9.09248]
[1779526955426,23.32,74581.86,155.4,-0.84597,0.00027,9.05886]
[1779526960461,23.31,74579.16,155.4,-0.8467,0.00027,9.03002]
[1779526964489,23.31,74582.57,155.4,-0.8458,0.00027,9.06559]
[1779526969524,23.31,74583.1,155.4,-0.84567,0.00027,9.07068]
[1779526972545,23.31,74581.1,155.4,-0.84621,0.00027,9.04945]
[1779526977580,23.31,74581.16,155.4,-0.8462,0.00027,9.04982]
[1779526981608,23.31,74578.5,155.4,-0.84691,0.00027,9.02173]
[1779526986643,23.31,74578.03,155.4,-0.84704,0.00027,9.01676]
[1779526991678,23.31,74578.14,155.4,-0.84701,0.00027,9.01791]
[1779526997720,23.31,74579.59,155.4,-0.84662,0.00027,9.03305]
[1779527002755,23.31,74579.65,155.4,-0.84661,0.00027,9.0336]
[1779527007790,23.31,74579.53,155.4,-0.84664,0.00027,9.03231]
[1779527009804,23.31,74575.34,155.4,-0.84776,0.00026,8.98832]
[1779527019876,23.31,74574.38,155.4,-0.84809,0.00026,8.97194]
[1779527024911,23.31,74573.71,155.4,-0.84826,0.00026,8.96504]
[1779527027932,23.31,74571.77,155.4,-0.84877,0.00026,8.94476]
[1779527033974,23.31,74571.95,155.4,-0.84872,0.00026,8.9469]
[1779527038002,23.31,74575.23,155.4,-0.84785,0.00026,8.98151]
[1779527039009,23.31,74585.42,155.4,-0.84513,0.00027,9.08851]
[1779527041025,23.31,74588.06,155.4,-0.84443,0.00027,9.11611]
[1779527042032,23.31,74591.69,155.4,-0.84345,0.00027,9.15408]
[1779527043039,23.31,74594.55,155.4,-0.84269,0.00027,9.18396]
[1779527045053,23.31,74604.05,155.4,-0.84012,0.00027,9.2833]
[1779527046060,23.31,74605.52,155.4,-0.83972,0.00027,9.29847]
[1779527047067,23.31,74605.63,155.4,-0.83971,0.00027,9.29883]
[1779527048074,23.31,74605.94,155.4,-0.83964,0.00027,9.30167]
[1779527049081,23.31,74607.18,155.4,-0.83931,0.00027,9.31429]
[1779527050088,23.3,74608.11,155.4,-0.83906,0.00027,9.32363]
[1779527052103,23.3,74607.14,155.4,-0.83935,0.00027,9.31257]
[1779527053110,23.3,74607.76,155.4,-0.83919,0.00027,9.31867]
[1779527054117,23.3,74608.83,155.4,-0.83891,0.00027,9.3295]
[1779527056131,23.3,74609.08,155.4,-0.83887,0.00027,9.33127]
[1779527057138,23.3,74608.81,155.4,-0.83895,0.00027,9.328]
[1779527058145,23.3,74601.19,155.4,-0.84105,0.00027,9.24749]
[1779527059152,23.3,74598.95,155.4,-0.84166,0.00027,9.22363]
[1779527064187,23.29,74597.59,155.4,-0.84207,0.00027,9.20795]
[1779527069222,23.29,74596.51,155.4,-0.8424,0.00027,9.19518]
[1779527074257,23.29,74592.7,155.4,-0.84355,0.00027,9.14706]
[1779527079296,23.28,74591.4,155.4,-0.84393,0.00027,9.13247]
[1779527081310,23.28,74595.85,155.4,-0.84273,0.00027,9.17892]
[1779527083324,23.28,74597.65,155.4,-0.84226,0.00027,9.19737]
[1779527085338,23.28,74595.82,155.4,-0.84277,0.00027,9.17763]
[1779527090373,23.28,74596.01,155.4,-0.84275,0.00027,9.17848]
[1779527095408,23.27,74595.97,155.4,-0.84279,0.00027,9.17689]
[1779527100454,23.27,74595.04,155.4,-0.84307,0.00027,9.16597]
[1779527105488,23.27,74594.7,155.4,-0.84319,0.00027,9.16131]
[1779527109516,23.27,74592.87,155.4,-0.8437,0.00027,9.14126]
[1779527110523,23.27,74588.08,155.4,-0.845,0.00027,9.09069]
[1779527111530,23.27,74584.59,155.4,-0.84594,0.00027,9.05388]
[1779527114551,23.27,74582.81,155.4,-0.84642,0.00027,9.03504]
[1779527116565,23.27,74579.52,155.4,-0.84729,0.00027,9.0004]
[1779527117572,23.27,74577.38,155.4,-0.84786,0.00027,8.97792]
[1779527118579,23.27,74572.19,155.4,-0.84923,0.00026,8.92343]
[1779527119586,23.27,74574.19,155.4,-0.8487,0.00026,8.94457]
[1779527123615,23.27,74572.05,155.4,-0.84926,0.00026,8.92245]
[1779527128649,23.27,74572.49,155.4,-0.84912,0.00026,8.92768]
[1779527133686,23.27,74572.58,155.4,-0.84918,0.00026,8.92237]
[1779527138721,23.27,74572.52,155.4,-0.84918,0.00026,8.92216]
[1779527143756,23.27,74572.63,155.4,-0.84914,0.00026,8.92363]
[1779527147784,23.27,74574.59,155.4,-0.84862,0.00026,8.94448]
[1779527152819,23.27,74575.27,155.4,-0.84844,0.00026,8.95176]
[1779527157854,23.27,74575.27,155.4,-0.84843,0.00026,8.95188]
[1779527158861,23.27,74577.51,155.4,-0.84784,0.00027,8.97545]
[1779527159868,23.27,74582.5,155.4,-0.84651,0.00027,9.02789]
[1779527162889,23.27,74584.93,155.4,-0.84587,0.00027,9.05319]
[1779527167924,23.27,74585.45,155.4,-0.84574,0.00027,9.05814]
[1779527172959,23.27,74583.92,155.4,-0.84617,0.00027,9.04161]
[1779527177994,23.27,74586.06,155.4,-0.8456,0.00027,9.06378]
[1779527183029,23.27,74584.7,155.4,-0.84598,0.00027,9.04906]
[1779527184036,23.27,74581.6,155.4,-0.84681,0.00027,9.0164]
[1779527189071,23.27,74581.31,155.4,-0.84688,0.00027,9.01328]
[1779527194106,23.27,74579.88,155.4,-0.84735,0.00027,8.9915]
[1779527199141,23.27,74577.81,155.4,-0.8479,0.00027,8.96987]
[1779527201156,23.27,74572.74,155.4,-0.84924,0.00026,8.91665]
[1779527206192,23.27,74570.99,155.4,-0.84969,0.00026,8.89873]
[1779527212240,23.27,74570.46,155.4,-0.84983,0.00026,8.89314]
[1779527217276,23.27,74570.47,155.4,-0.84983,0.00026,8.89296]
[1779527218283,23.27,74568.77,155.4,-0.85028,0.00026,8.87504]
[1779527219290,23.27,74566.8,155.4,-0.8508,0.00026,8.85431]
[1779527224325,23.27,74563.08,155.4,-0.85177,0.00026,8.81516]
[1779527230367,23.27,74567.18,155.4,-0.8507,0.00026,8.85835]
[1779527231374,23.27,74569.89,155.4,-0.84999,0.00026,8.88677]
[1779527234395,23.27,74571.87,155.4,-0.84948,0.00026,8.90728]
[1779527239430,23.27,74572.29,155.4,-0.84938,0.00026,8.91111]
[1779527244465,23.27,74572.95,155.4,-0.84921,0.00026,8.91798]
[1779527252521,23.27,74573.3,155.4,-0.8492,0.00026,8.91493]
[1779527257556,23.27,74574.01,155.4,-0.84902,0.00026,8.92239]
[1779527263598,23.27,74573.7,155.4,-0.8491,0.00026,8.91897]
[1779527268633,23.26,74576.58,155.4,-0.84836,0.00026,8.9485]
[1779527273668,23.26,74577.2,155.4,-0.84822,0.00027,8.95408]
[1779527275682,23.26,74575.27,155.4,-0.84874,0.00026,8.93341]
[1779527276689,23.26,74573.43,155.4,-0.84923,0.00026,8.91389]
[1779527282731,23.26,74574.94,155.4,-0.84886,0.00026,8.92878]
[1779527287765,23.26,74575.79,155.4,-0.84865,0.00026,8.93679]
[1779527299850,23.25,74575.38,155.4,-0.84882,0.00026,8.93022]
[1779527305892,23.25,74575.0,155.4,-0.84895,0.00026,8.92515]
[1779527306899,23.25,74570.52,155.4,-0.85013,0.00026,8.87787]
[1779527307906,23.25,74566.84,155.4,-0.8511,0.00026,8.8391]
[1779527312941,23.25,74566.89,155.4,-0.85118,0.00026,8.83276]
[1779527316968,23.25,74568.46,155.4,-0.85077,0.00026,8.84926]
[1779527324018,23.25,74570.05,155.4,-0.85035,0.00026,8.86614]
[1779527338116,23.25,74570.61,155.4,-0.85019,0.00026,8.8725]
[1779527342144,23.25,74577.78,155.4,-0.84829,0.00027,8.94808]
[1779527347179,23.25,74578.53,155.4,-0.84809,0.00027,8.95612]
[1779527354232,23.25,74578.98,155.4,-0.84796,0.00027,8.96109]
[1779527364302,23.25,74580.72,155.4,-0.84749,0.00027,8.97981]
[1779527367323,23.25,74577.87,155.4,-0.84824,0.00027,8.94994]
[1779527372358,23.25,74575.37,155.4,-0.84899,0.00026,8.91723]
[1779527374372,23.25,74571.21,155.4,-0.85008,0.00026,8.87369]
[1779527375379,23.25,74565.07,155.4,-0.85169,0.00026,8.80931]
[1779527376386,23.25,74562.8,155.4,-0.85228,0.00026,8.78548]
[1779527381421,23.26,74561.32,155.4,-0.85263,0.00026,8.77116]
[1779527386456,23.26,74561.86,155.4,-0.85245,0.00026,8.77832]
[1779527394852,23.26,74561.21,155.4,-0.85261,0.00026,8.77207]
[1779527394855,23.26,74561.21,155.4,-0.85257,0.00026,8.77379]
[1779527406599,23.27,74561.36,155.4,-0.85247,0.00026,8.77762]
[1779527411634,23.27,74562.01,155.4,-0.85228,0.00026,8.78521]
[1779527424226,23.27,74562.07,155.4,-0.85226,0.00026,8.78629]
[1779527424323,23.28,74567.23,155.4,-0.85087,0.00026,8.84175]
[1779527427746,23.28,74568.89,155.4,-0.85043,0.00026,8.85941]
[1779527430220,23.28,74568.89,155.4,-0.85043,0.00026,8.85941]
[1779527434228,23.28,74569.01,155.4,-0.85049,0.00026,8.85413]
[1779527434795,23.28,74572.91,155.4,-0.84946,0.00026,8.89518]
[1779527435802,23.28,74575.76,155.4,-0.8487,0.00026,8.92512]
[1779527437816,23.28,74577.68,155.4,-0.8482,0.00027,8.9452]
[1779527438823,23.28,74579.38,155.4,-0.84775,0.00027,8.963]
[1779527442042,23.28,74579.88,155.4,-0.84762,0.00027,8.96818]
[1779527442518,23.28,74579.88,155.4,-0.84762,0.00027,8.96818]
[1779527442851,23.28,74556.28,155.4,-0.85381,0.00026,8.72027]
[1779527444052,23.28,74556.28,155.4,-0.85381,0.00026,8.72027]
[1779527444146,23.28,74561.49,155.4,-0.85246,0.00026,8.77478]
[1779527444865,23.28,74566.49,155.4,-0.85115,0.00026,8.82733]
[1779527446218,23.28,74566.49,155.4,-0.85115,0.00026,8.82733]
[1779527452921,23.28,74568.24,155.4,-0.85065,0.00026,8.84756]
[1779527456469,23.28,74568.35,155.4,-0.85061,0.00026,8.84914]
[1779527458782,23.28,74568.38,155.4,-0.85059,0.00026,8.84989]
[1779527459969,23.28,74572.16,155.4,-0.84958,0.00026,8.89022]
[1779527465008,23.29,74573.05,155.4,-0.84932,0.00026,8.9004]
[1779527469033,23.29,74578.42,155.4,-0.84789,0.00027,8.95741]
[1779527470040,23.29,74582.07,155.4,-0.84691,0.00027,8.99584]
[1779527475075,23.29,74582.66,155.4,-0.84675,0.00027,9.00222]
[1779527478096,23.29,74586.24,155.4,-0.84579,0.00027,9.03995]
[1779527479103,23.29,74589.78,155.4,-0.84484,0.00027,9.07713]
[1779527480110,23.29,74587.98,155.4,-0.84533,0.00027,9.05815]
[1779527485129,23.29,74588.73,155.4,-0.84513,0.00027,9.06587]
[1779527485145,23.29,74591.4,155.4,-0.84441,0.00027,9.0938]
[1779527490180,23.29,74593.43,155.4,-0.84388,0.00027,9.11452]
[1779527494208,23.28,74595.1,155.4,-0.84354,0.00027,9.12475]
[1779527501258,23.28,74596.46,155.4,-0.8432,0.00027,9.13793]
[1779527503271,23.28,74598.25,155.4,-0.84272,0.00027,9.1564]
[1779527508917,23.28,74597.66,155.4,-0.8429,0.00027,9.14943]
[1779527509315,23.28,74602.78,155.4,-0.84152,0.00027,9.20292]
[1779527510135,23.28,74602.78,155.4,-0.84152,0.00027,9.20292]
[1779527510138,23.28,74602.78,155.4,-0.84152,0.00027,9.20292]
[1779527510239,23.28,74602.78,155.4,-0.84152,0.00027,9.20292]
[1779527510322,23.28,74604.75,155.4,-0.84098,0.00027,9.22339]
[1779527516364,23.27,74605.64,155.4,-0.84078,0.00027,9.23113]
[1779527522406,23.27,74606.73,155.4,-0.84053,0.00027,9.24097]
[1779527527441,23.27,74606.64,155.4,-0.84059,0.00027,9.23861]
[1779527532476,23.26,74606.53,155.4,-0.84066,0.00027,9.23604]
[1779527539584,23.26,74606.6,155.4,-0.84067,0.00027,9.23571]
[1779527550602,23.25,74607.05,155.4,-0.84063,0.00027,9.23705]
[1779527553623,23.25,74603.36,155.4,-0.84175,0.00027,9.19064]
[1779527554630,23.25,74597.25,155.4,-0.84342,0.00027,9.12595]
[1779527559665,23.25,74598.41,155.4,-0.84314,0.00027,9.13685]
[1779527560672,23.24,74600.24,155.4,-0.84265,0.00027,9.15585]
[1779527566715,23.24,74599.11,155.4,-0.84301,0.00027,9.14216]
[1779527573764,23.24,74599.36,155.4,-0.84299,0.00027,9.14293]
[1779527579806,23.23,74599.43,155.4,-0.84301,0.00027,9.14208]
[1779527584841,23.23,74599.37,155.4,-0.84306,0.00027,9.14013]
[1779527589876,23.23,74599.47,155.4,-0.84307,0.00027,9.13993]
[1779527592897,23.22,74595.4,155.4,-0.84419,0.00027,9.09629]
[1779527593904,23.22,74592.24,155.4,-0.84505,0.00027,9.06279]
[1779527598939,23.22,74592.15,155.4,-0.84509,0.00027,9.06108]
[1779527601960,23.22,74589.06,155.4,-0.84594,0.00027,9.02807]
[1779527602967,23.22,74586.84,155.4,-0.84653,0.00027,9.00456]
[1779527608811,23.22,74586.39,155.4,-0.84666,0.00027,8.99947]
[1779527608829,23.22,74586.39,155.4,-0.84666,0.00027,8.99947]
[1779527609010,23.22,74581.13,155.4,-0.84807,0.00027,8.94389]
[1779527610016,23.22,74577.94,155.4,-0.84892,0.00027,8.91027]
[1779527616058,23.22,74577.81,155.4,-0.84904,0.00027,8.90227]
[1779527624114,23.22,74577.81,155.4,-0.84904,0.00027,8.90232]
[1779527630155,23.22,74577.85,155.4,-0.84903,0.00027,8.9027]
[1779527632170,23.22,74575.58,155.4,-0.84963,0.00026,8.87876]
[1779527637204,23.22,74575.64,155.4,-0.84962,0.00026,8.87943]
[1779527642240,23.22,74575.87,155.4,-0.84956,0.00026,8.88182]
[1779527648282,23.22,74576.53,155.4,-0.84939,0.00026,8.88862]
[1779527651303,23.22,74574.49,155.4,-0.84993,0.00026,8.86707]
[1779527656338,23.22,74574.83,155.4,-0.84984,0.00026,8.87065]
[1779527661372,23.22,74574.72,155.4,-0.84987,0.00026,8.86949]
[1779527667416,23.22,74573.2,155.4,-0.85027,0.00026,8.8535]
[1779527669430,23.22,74574.92,155.4,-0.84981,0.00026,8.87164]
[1779527672451,23.22,74576.77,155.4,-0.84941,0.00026,8.88435]
[1779527674465,23.22,74580.62,155.4,-0.84839,0.00027,8.92483]
[1779527679500,23.22,74581.76,155.4,-0.8481,0.00027,8.93644]
[1779527684535,23.22,74582.1,155.4,-0.84802,0.00027,8.93952]
[1779527689570,23.21,74581.71,155.4,-0.84814,0.00027,8.9349]
[1779527695612,23.21,74582.21,155.4,-0.84802,0.00027,8.93952]
[1779527700647,23.21,74582.28,155.4,-0.84802,0.00027,8.93968]
[1779527702661,23.21,74584.22,155.4,-0.84751,0.00027,8.95988]
[1779527703668,23.21,74586.03,155.4,-0.84702,0.00027,8.97883]
[1779527709710,23.21,74586.46,155.4,-0.84694,0.00027,8.98233]
[1779527714745,23.21,74586.46,155.4,-0.84696,0.00027,8.9813]
[1779527722806,23.2,74587.38,155.4,-0.84675,0.00027,8.98969]
[1779527727841,23.2,74588.93,155.4,-0.84635,0.00027,9.00521]
[1779527731875,23.2,74591.18,155.4,-0.84586,0.00027,9.02141]
[1779527732881,23.2,74592.92,155.4,-0.84539,0.00027,9.03956]
[1779527737917,23.2,74595.23,155.4,-0.8448,0.00027,9.06277]
[1779527739931,23.19,74597.59,155.4,-0.84417,0.00027,9.08718]
[1779527744967,23.19,74597.26,155.4,-0.8443,0.00027,9.08232]
[1779527745974,23.19,74594.21,155.4,-0.84513,0.00027,9.04988]
[1779527751010,23.19,74593.08,155.4,-0.84546,0.00027,9.03698]
[1779527759067,23.18,74593.21,155.4,-0.84547,0.00027,9.03686]
[1779527764102,23.18,74593.02,155.4,-0.84554,0.00027,9.03392]
[1779527771151,23.18,74593.29,155.4,-0.84548,0.00027,9.0363]
[1779527776186,23.18,74594.9,155.4,-0.84505,0.00027,9.0532]
[1779527781221,23.18,74595.32,155.4,-0.84494,0.00027,9.05738]
[1779527789277,23.18,74595.4,155.4,-0.84493,0.00027,9.05783]
[1779527794312,23.18,74595.93,155.4,-0.84488,0.00027,9.05641]
[1779527799349,23.18,74595.97,155.4,-0.84488,0.00027,9.05665]
[1779527804382,23.18,74596.24,155.4,-0.84481,0.00027,9.05936]
[1779527809416,23.18,74595.9,155.4,-0.8449,0.00027,9.05565]
[1779527814452,23.18,74596.01,155.4,-0.84487,0.00027,9.05672]
[1779527815459,23.18,74598.69,155.4,-0.84415,0.00027,9.08501]
[1779527816466,23.18,74603.32,155.4,-0.84289,0.00027,9.13386]
[1779527823515,23.17,74603.5,155.4,-0.84286,0.00027,9.1349]
[1779527825529,23.17,74608.54,155.4,-0.84149,0.00027,9.18785]
[1779527826536,23.17,74610.39,155.4,-0.84099,0.00028,9.20718]
[1779527827543,23.17,74612.51,155.4,-0.84041,0.00028,9.22934]
[1779527833585,23.17,74614.69,155.4,-0.83985,0.00028,9.2507]
[1779527837613,23.17,74609.37,155.4,-0.84135,0.00027,9.19329]
[1779527843654,23.16,74608.82,155.4,-0.84153,0.00027,9.18615]
[1779527850704,23.16,74608.27,155.4,-0.84173,0.00027,9.17879]
[1779527851711,23.16,74598.13,155.4,-0.84459,0.00027,9.0646]
[1779527852718,23.16,74597.24,155.4,-0.84483,0.00027,9.05512]
[1779527857752,23.16,74596.78,155.4,-0.84496,0.00027,9.05]
[1779527863796,23.16,74597.17,155.4,-0.84486,0.00027,9.05391]
[1779527870846,23.16,74597.72,155.4,-0.84472,0.00027,9.05941]
[1779527875881,23.16,74603.06,155.4,-0.84328,0.00027,9.11557]
[1779527881923,23.15,74602.63,155.4,-0.84341,0.00027,9.11031]
[1779527889979,23.15,74602.97,155.4,-0.84335,0.00027,9.11281]
[1779527895014,23.15,74602.82,155.4,-0.84341,0.00027,9.11063]
[1779527900050,23.15,74602.75,155.4,-0.84344,0.00027,9.1093]
[1779527905085,23.15,74602.97,155.4,-0.84339,0.00027,9.11106]
[1779527910120,23.14,74604.07,155.4,-0.84311,0.00027,9.12208]
[1779527915155,23.14,74603.7,155.4,-0.84332,0.00027,9.1108]
[1779527920190,23.14,74603.76,155.4,-0.84332,0.00027,9.11086]
[1779527921197,23.14,74600.49,155.4,-0.84421,0.00027,9.07616]
[1779527926232,23.14,74600.69,155.4,-0.84416,0.00027,9.07792]
[1779527933281,23.14,74600.21,155.4,-0.84431,0.00027,9.07236]
[1779527938316,23.14,74599.95,155.4,-0.84439,0.00027,9.06928]
[1779527943351,23.14,74599.46,155.4,-0.84453,0.00027,9.06372]
[1779527946372,23.14,74594.16,155.4,-0.84597,0.00027,9.00744]
[1779527951407,23.14,74594.56,155.4,-0.84587,0.00027,9.01164]
[1779527956442,23.14,74594.6,155.4,-0.84586,0.00027,9.01203]
[1779527961477,23.14,74594.75,155.4,-0.84581,0.00027,9.01361]
[1779527971547,23.14,74594.71,155.4,-0.84592,0.00027,9.00641]
[1779527976582,23.14,74594.86,155.4,-0.84587,0.00027,9.00806]
[1779527984638,23.14,74594.62,155.4,-0.84593,0.00027,9.00568]
[1779527992694,23.14,74595.7,155.4,-0.84564,0.00027,9.01727]
[1779527998736,23.14,74595.16,155.4,-0.84578,0.00027,9.01168]
[1779528004778,23.14,74592.92,155.4,-0.84638,0.00027,8.98813]
[1779528005785,23.14,74586.05,155.4,-0.84823,0.00027,8.91556]
[1779528010820,23.14,74585.48,155.4,-0.84836,0.00027,8.91031]
[1779528014219,23.14,74584.57,155.4,-0.84859,0.00027,8.90119]
[1779528016221,23.14,74584.38,155.4,-0.84864,0.00027,8.89935]
[1779528017869,23.14,74587.01,155.4,-0.84792,0.00027,8.92768]
[1779528020890,23.14,74589.13,155.4,-0.84734,0.00027,8.95048]
[1779528025925,23.15,74589.48,155.4,-0.84723,0.00027,8.95481]
[1779528030960,23.15,74589.53,155.4,-0.8472,0.00027,8.95598]
[1779528038009,23.15,74588.63,155.4,-0.8475,0.00027,8.94073]
[1779528043044,23.15,74589.39,155.4,-0.84728,0.00027,8.94957]
[1779528048079,23.15,74590.05,155.4,-0.84708,0.00027,8.95733]
[1779528053114,23.16,74589.9,155.4,-0.8471,0.00027,8.9565]
[1779528058149,23.16,74590.71,155.4,-0.84686,0.00027,8.96588]
[1779528060163,23.16,74592.77,155.4,-0.84631,0.00027,8.98772]
[1779528065198,23.16,74594.98,155.4,-0.8457,0.00027,9.01134]
[1779528070233,23.16,74595.46,155.4,-0.84557,0.00027,9.01637]
[1779528075269,23.16,74594.68,155.4,-0.84579,0.00027,9.00798]
[1779528082318,23.16,74594.68,155.4,-0.84579,0.00027,9.00776]
[1779528087354,23.16,74594.7,155.4,-0.8458,0.00027,9.00773]
[1779528095414,23.16,74595.65,155.4,-0.84564,0.00027,9.01069]
[1779528106491,23.16,74596.23,155.4,-0.84547,0.00027,9.01697]
[1779528112532,23.16,74596.26,155.4,-0.84546,0.00027,9.01735]
[1779528120589,23.16,74596.86,155.4,-0.8453,0.00027,9.02362]
[1779528121596,23.16,74598.69,155.4,-0.84481,0.00027,9.04293]
[1779528126631,23.16,74599.44,155.4,-0.84461,0.00027,9.05055]
[1779528127638,23.16,74601.35,155.4,-0.84409,0.00027,9.07069]
[1779528129652,23.16,74598.67,155.4,-0.84483,0.00027,9.04221]
[1779528131666,23.16,74587.47,155.4,-0.84785,0.00027,8.92384]
[1779528132673,23.16,74583.66,155.4,-0.84887,0.00027,8.88357]
[1779528136701,23.16,74585.93,155.4,-0.84826,0.00027,8.90763]
[1779528140729,23.16,74587.63,155.4,-0.84781,0.00027,8.92553]
[1779528148785,23.16,74586.51,155.4,-0.84811,0.00027,8.91363]
[1779528150800,23.16,74584.21,155.4,-0.84872,0.00027,8.8894]
[1779528155835,23.16,74584.39,155.4,-0.84876,0.00027,8.88478]
[1779528161877,23.16,74584.67,155.4,-0.84867,0.00027,8.88808]
[1779528167919,23.16,74587.34,155.4,-0.84795,0.00027,8.91662]
[1779528168926,23.16,74591.72,155.4,-0.84677,0.00027,8.9629]
[1779528169934,23.16,74593.54,155.4,-0.84628,0.00027,8.98209]
[1779528170940,23.16,74597.2,155.4,-0.84529,0.00027,9.02093]
[1779528175975,23.16,74601.53,155.4,-0.8441,0.00027,9.06723]
[1779528176982,23.16,74606.37,155.4,-0.84277,0.00027,9.11844]
[1779528182018,23.16,74607.11,155.4,-0.84257,0.00027,9.12621]
[1779528187053,23.16,74606.8,155.4,-0.84266,0.00027,9.12287]
[1779528190074,23.16,74604.29,155.4,-0.84336,0.00027,9.09579]
[1779528197123,23.16,74605.55,155.4,-0.84305,0.00027,9.10793]
[1779528202158,23.15,74607.43,155.4,-0.84256,0.00027,9.12677]
[1779528207193,23.15,74603.77,155.4,-0.84359,0.00027,9.0868]
[1779528208200,23.15,74601.2,155.4,-0.8443,0.00027,9.05938]
[1779528213234,23.15,74600.96,155.4,-0.84448,0.00027,9.04912]
[1779528219277,23.14,74600.68,155.4,-0.84458,0.00027,9.04512]
[1779528224311,23.14,74602.11,155.4,-0.84422,0.00027,9.05934]
[1779528234386,23.14,74602.22,155.4,-0.84425,0.00027,9.05832]
[1779528245463,23.13,74603.33,155.4,-0.84399,0.00027,9.0682]
[1779528257546,23.13,74603.48,155.4,-0.84396,0.00027,9.06938]
[1779528266610,23.13,74603.31,155.4,-0.84402,0.00027,9.06718]
[1779528273659,23.13,74603.25,155.4,-0.84413,0.00027,9.05938]
[1779528282723,23.13,74603.52,155.4,-0.84407,0.00027,9.0618]
[1779528291786,23.13,74603.38,155.4,-0.84413,0.00027,9.05969]
[1779528299842,23.12,74602.57,155.4,-0.84436,0.00027,9.05052]
[1779528301856,23.12,74600.72,155.4,-0.84487,0.00027,9.03079]
[1779528306891,23.12,74600.49,155.4,-0.84494,0.00027,9.02812]
[1779528312933,23.12,74601.11,155.4,-0.84478,0.00027,9.03431]
[1779528316961,23.12,74602.93,155.4,-0.8443,0.00027,9.05298]
[1779528321996,23.12,74603.37,155.4,-0.8442,0.00027,9.05668]
[1779528326024,23.12,74605.24,155.4,-0.84372,0.00027,9.0754]
[1779528331062,23.11,74606.15,155.4,-0.8436,0.00027,9.07677]
[1779528336096,23.11,74607.26,155.4,-0.84334,0.00027,9.08705]
[1779528341132,23.11,74607.78,155.4,-0.84323,0.00027,9.09106]
[1779528344153,23.1,74611.23,155.4,-0.8423,0.00028,9.12687]
[1779528349188,23.1,74611.13,155.4,-0.84238,0.00028,9.12411]
[1779528354222,23.1,74611.25,155.4,-0.84239,0.00028,9.12366]
[1779528363287,23.09,74611.69,155.4,-0.84235,0.00028,9.12522]
[1779528368322,23.08,74613.07,155.4,-0.84201,0.00028,9.1381]
[1779528373357,23.08,74612.07,155.4,-0.84233,0.00028,9.12579]
[1779528380405,23.07,74612.11,155.4,-0.84238,0.00028,9.12393]
[1779528385441,23.07,74611.75,155.4,-0.84252,0.00028,9.11856]
[1779528393497,23.06,74611.78,155.4,-0.84267,0.00028,9.1095]
[1779528398532,23.06,74611.75,155.4,-0.84271,0.00028,9.1079]
[1779528402560,23.06,74608.81,155.4,-0.84355,0.00027,9.07571]
[1779528407595,23.05,74608.56,155.4,-0.84365,0.00027,9.07199]
[1779528413637,23.05,74609.19,155.4,-0.84351,0.00027,9.07737]
[1779528419681,23.05,74608.98,155.4,-0.8436,0.00027,9.07381]
[1779528424716,23.05,74609.0,155.4,-0.84362,0.00027,9.07291]
[1779528429751,23.04,74608.76,155.4,-0.84372,0.00027,9.06927]
[1779528431765,23.04,74610.87,155.4,-0.84315,0.00028,9.09123]
[1779528432772,23.04,74613.24,155.4,-0.8425,0.00028,9.11616]
[1779528437807,23.04,74613.7,155.4,-0.84241,0.00028,9.11962]
[1779528442842,23.03,74613.39,155.4,-0.84254,0.00028,9.11486]
[1779528446870,23.03,74610.0,155.4,-0.8435,0.00028,9.07767]
[1779528451905,23.03,74609.18,155.4,-0.84385,0.00027,9.06088]
[1779528457947,23.02,74609.33,155.4,-0.84385,0.00027,9.06112]
[1779528462982,23.02,74610.11,155.4,-0.84366,0.00028,9.0683]
[1779528468017,23.02,74610.22,155.4,-0.84366,0.00028,9.06833]
[1779528473052,23.02,74610.59,155.4,-0.84359,0.00028,9.07113]
[1779528475067,23.02,74612.55,155.4,-0.84306,0.00028,9.09152]
[1779528480102,23.01,74615.51,155.4,-0.84228,0.00028,9.1217]
[1779528486145,23.01,74616.17,155.4,-0.84214,0.00028,9.12692]
[1779528491179,23.0,74616.37,155.4,-0.84212,0.00028,9.12754]
[1779528496214,23.0,74616.99,155.4,-0.84199,0.00028,9.13258]
[1779528503263,22.99,74617.05,155.4,-0.84204,0.00028,9.13101]
[1779528508298,22.99,74615.28,155.4,-0.84257,0.00028,9.1106]
[1779528513333,22.99,74614.05,155.4,-0.84303,0.00028,9.08929]
[1779528520383,22.98,74614.86,155.4,-0.84286,0.00028,9.0962]
[1779528525417,22.98,74615.12,155.4,-0.84281,0.00028,9.0978]
[1779528535491,22.97,74615.14,155.4,-0.84287,0.00028,9.09579]
[1779528543547,22.97,74615.27,155.4,-0.84287,0.00028,9.09562]
[1779528549592,22.97,74615.12,155.4,-0.84295,0.00028,9.09277]
[1779528556641,22.96,74615.16,155.4,-0.84297,0.00028,9.09204]
[1779528559662,22.96,74617.34,155.4,-0.84237,0.00028,9.11477]
[1779528560669,22.96,74619.2,155.4,-0.84186,0.00028,9.13441]
[1779528565704,22.96,74618.79,155.4,-0.84201,0.00028,9.12896]
[1779528570739,22.96,74618.95,155.4,-0.84199,0.00028,9.12956]
[1779528575774,22.95,74616.48,155.4,-0.8428,0.00028,9.09528]
[1779528579802,22.95,74612.51,155.4,-0.84391,0.00028,9.05214]
[1779528581815,22.95,74614.31,155.4,-0.84343,0.00028,9.07101]
[1779528586851,22.95,74615.92,155.4,-0.84301,0.00028,9.08718]
[1779528590880,22.95,74613.96,155.4,-0.84357,0.00028,9.06544]
[1779528595915,22.95,74614.07,155.4,-0.84356,0.00028,9.06572]
[1779528601957,22.94,74614.81,155.4,-0.84339,0.00028,9.0726]
[1779528605988,22.94,74611.97,155.4,-0.84419,0.00028,9.0417]
[1779528606995,22.94,74608.55,155.4,-0.84513,0.00027,9.0051]
[1779528618072,22.94,74608.24,155.4,-0.84523,0.00027,9.00118]
[1779528624114,22.94,74608.22,155.4,-0.84524,0.00027,9.00076]
[1779528629149,22.94,74608.2,155.4,-0.84525,0.00027,9.0004]
[1779528634185,22.94,74608.18,155.4,-0.84535,0.00027,8.99327]
[1779528639641,22.94,74607.97,155.4,-0.84541,0.00027,8.99099]
[1779528640227,22.94,74618.13,155.4,-0.84261,0.00028,9.09937]
[1779528641234,22.94,74624.0,155.4,-0.84097,0.00028,9.16185]
[1779528646269,22.93,74624.15,155.4,-0.84096,0.00028,9.16224]
[1779528650428,22.93,74624.77,155.4,-0.84081,0.00028,9.16811]
[1779528650924,22.93,74624.77,155.4,-0.84082,0.00028,9.16785]
[1779528650970,22.93,74624.77,155.4,-0.84082,0.00028,9.16785]
[1779528651043,22.93,74624.77,155.4,-0.84082,0.00028,9.16785]
[1779528651414,22.93,74624.77,155.4,-0.84082,0.00028,9.16785]
[1779528651504,22.93,74649.58,155.4,-0.83379,0.00029,9.43238]
[1779528652312,22.93,74650.97,155.4,-0.83339,0.00029,9.44695]
[1779528654652,22.93,74651.33,155.4,-0.8333,0.00029,9.45041]
[1779528660368,22.92,74650.8,155.4,-0.83353,0.00029,9.44213]
[1779528665403,22.92,74650.39,155.4,-0.83369,0.00029,9.43593]
[1779528672452,22.91,74651.42,155.4,-0.83347,0.00029,9.44409]
[1779528680878,22.9,74650.54,155.4,-0.83381,0.00029,9.43173]
[1779528686550,22.89,74650.5,155.4,-0.83396,0.00029,9.42607]
[1779528691587,22.88,74650.55,155.4,-0.83412,0.00029,9.4169]
[1779528696621,22.88,74651.71,155.4,-0.83386,0.00029,9.42645]
[1779528701657,22.87,74652.72,155.4,-0.83365,0.00029,9.43435]
[1779528706693,22.86,74652.21,155.4,-0.83388,0.00029,9.42594]
[1779528708716,22.86,74647.28,155.4,-0.83533,0.00029,9.372]
[1779528716773,22.85,74647.27,155.4,-0.83544,0.00029,9.36776]
[1779528721807,22.84,74648.29,155.4,-0.83523,0.00029,9.37562]
[1779528726842,22.83,74648.43,155.4,-0.83526,0.00029,9.37456]
[1779528731884,22.83,74648.08,155.4,-0.83543,0.00029,9.36824]
[1779528737926,22.82,74642.56,155.4,-0.83709,0.00029,9.30599]
[1779528738933,22.82,74638.28,155.4,-0.83833,0.00028,9.25964]
[1779528743968,22.81,74638.17,155.4,-0.83841,0.00028,9.25656]
[1779528747996,22.81,74639.9,155.4,-0.83796,0.00028,9.27356]
[1779528753031,22.8,74640.12,155.4,-0.83804,0.00028,9.26712]
[1779528757059,22.8,74643.07,155.4,-0.83724,0.00029,9.29722]
[1779528758066,22.8,74645.13,155.4,-0.83666,0.00029,9.31891]
[1779528764109,22.79,74645.04,155.4,-0.83676,0.00029,9.31523]
[1779528769146,22.79,74645.24,155.4,-0.83676,0.00029,9.31515]
[1779528774181,22.78,74646.08,155.4,-0.83658,0.00029,9.32193]
[1779528777201,22.78,74643.3,155.4,-0.83741,0.00029,9.29074]
[1779528782236,22.77,74640.88,155.4,-0.83816,0.00028,9.26275]
[1779528788278,22.77,74640.36,155.4,-0.83836,0.00028,9.25504]
[1779528789286,22.77,74638.25,155.4,-0.83897,0.00028,9.232]
[1779528792306,22.76,74634.74,155.4,-0.83999,0.00028,9.19334]
[1779528798348,22.76,74634.21,155.4,-0.84018,0.00028,9.18607]
[1779528802531,22.76,74627.11,155.4,-0.84221,0.00028,9.10876]
[1779528803383,22.76,74625.03,155.4,-0.8428,0.00028,9.08624]
[1779528815292,22.76,74625.51,155.4,-0.84267,0.00028,9.0909]
[1779528827550,22.75,74625.6,155.4,-0.84281,0.00028,9.08234]
[1779528833592,22.75,74625.61,155.4,-0.84283,0.00028,9.08172]
[1779528839635,22.75,74625.84,155.4,-0.84278,0.00028,9.08344]
[1779528846684,22.74,74631.17,155.4,-0.84131,0.00028,9.13988]
[1779528847691,22.74,74635.77,155.4,-0.84001,0.00028,9.18933]
[1779528848698,22.74,74645.19,155.4,-0.83733,0.00029,9.29058]
[1779528849705,22.74,74645.79,155.4,-0.83717,0.00029,9.29678]
[1779528854740,22.74,74645.47,155.4,-0.83731,0.00029,9.29164]
[1779528858768,22.74,74647.18,155.4,-0.83686,0.00029,9.30845]
[1779528864810,22.73,74647.01,155.4,-0.83696,0.00029,9.30449]
[1779528869845,22.73,74646.87,155.4,-0.83704,0.00029,9.30179]
[1779528874880,22.72,74646.57,155.4,-0.83726,0.00029,9.29012]
[1779528879915,22.72,74647.01,155.4,-0.83718,0.00029,9.29302]
[1779528884950,22.71,74648.07,155.4,-0.83693,0.00029,9.3026]
[1779528889985,22.71,74648.1,155.4,-0.83698,0.00029,9.30064]
[1779528895030,22.7,74648.25,155.4,-0.83698,0.00029,9.30073]
[1779528897055,22.7,74642.87,155.4,-0.83855,0.00029,9.2416]
[1779528902089,22.7,74641.19,155.4,-0.83907,0.00028,9.22197]
[1779528905110,22.7,74639.14,155.4,-0.83967,0.00028,9.19902]
[1779528910147,22.69,74638.91,155.4,-0.83977,0.00028,9.19525]
[1779528915182,22.69,74638.91,155.4,-0.83981,0.00028,9.1939]
[1779528918203,22.69,74635.28,155.4,-0.84086,0.00028,9.15392]
[1779528924244,22.68,74634.22,155.4,-0.8412,0.00028,9.1411]
[1779528929279,22.68,74628.98,155.4,-0.84271,0.00028,9.08339]
[1779528934315,22.68,74628.11,155.4,-0.84306,0.00028,9.06638]
[1779528939349,22.68,74629.18,155.4,-0.84278,0.00028,9.07715]
[1779528944385,22.67,74629.37,155.4,-0.84275,0.00028,9.0783]
[1779528950427,22.67,74629.29,155.4,-0.8428,0.00028,9.07629]
[1779528957476,22.67,74629.2,155.4,-0.84286,0.00028,9.07405]
[1779528962647,22.67,74629.2,155.4,-0.84286,0.00028,9.07405]
[1779528962670,22.67,74625.89,155.4,-0.84381,0.00028,9.03745]
[1779528963518,22.67,74623.84,155.4,-0.84439,0.00028,9.0152]
[1779528964525,22.67,74619.43,155.4,-0.84562,0.00028,8.96751]
[1779528969560,22.67,74619.96,155.4,-0.84548,0.00028,8.97309]
[1779528975602,22.67,74618.97,155.4,-0.84576,0.00028,8.9622]
[1779528981644,22.66,74618.81,155.4,-0.84581,0.00028,8.96032]
[1779528983658,22.66,74617.08,155.4,-0.84629,0.00028,8.94163]
[1779528988718,22.66,74617.08,155.4,-0.84629,0.00028,8.94163]
[1779528990707,22.66,74611.34,155.4,-0.84787,0.00028,8.87972]
[1779528995742,22.67,74609.74,155.4,-0.84839,0.00027,8.85613]
[1779528997756,22.67,74605.43,155.4,-0.84956,0.00027,8.8099]
[1779528999771,22.67,74602.26,155.4,-0.85042,0.00027,8.77609]
[1779529000778,22.67,74599.49,155.4,-0.85117,0.00027,8.74646]
[1779529001295,22.67,74599.49,155.4,-0.85117,0.00027,8.74646]
[1779529001785,22.67,74594.83,155.4,-0.85242,0.00027,8.69654]
[1779529005813,22.67,74592.6,155.4,-0.85299,0.00027,8.674]
[1779529010848,22.68,74592.9,155.4,-0.85286,0.00027,8.67917]
[1779529017897,22.68,74593.54,155.4,-0.85261,0.00027,8.68882]
[1779529022932,22.69,74596.6,155.4,-0.85174,0.00027,8.72373]
[1779529030988,22.69,74596.77,155.4,-0.85162,0.00027,8.72848]
[1779529038037,22.7,74596.75,155.4,-0.85156,0.00027,8.73086]
[1779529043072,22.71,74597.54,155.4,-0.8513,0.00027,8.74121]
[1779529046093,22.71,74602.63,155.4,-0.84989,0.00027,8.79706]
[1779529051128,22.71,74604.14,155.4,-0.84953,0.00027,8.80794]
[1779529056163,22.71,74604.22,155.4,-0.84947,0.00027,8.81014]
[1779529061198,22.72,74603.63,155.4,-0.84959,0.00027,8.80543]
[1779529063212,22.72,74606.91,155.4,-0.84868,0.00027,8.84125]
[1779529064219,22.72,74612.42,155.4,-0.84716,0.00028,8.90076]
[1779529067240,22.72,74615.0,155.4,-0.84643,0.00028,8.92916]
[1779529069253,22.72,74617.72,155.4,-0.84567,0.00028,8.95888]
[1779529074290,22.72,74618.62,155.4,-0.84539,0.00028,8.96945]
[1779529076306,22.73,74615.61,155.4,-0.84622,0.00028,8.93742]
[1779529081340,22.73,74615.12,155.4,-0.84633,0.00028,8.93323]
[1779529086375,22.73,74614.62,155.4,-0.84645,0.00028,8.92835]
[1779529088389,22.73,74609.88,155.4,-0.84775,0.00027,8.87756]
[1779529093424,22.73,74608.68,155.4,-0.84806,0.00027,8.86554]
[1779529098459,22.73,74609.0,155.4,-0.84795,0.00027,8.86978]
[1779529100473,22.73,74605.61,155.4,-0.84887,0.00027,8.83362]
[1779529104501,22.74,74603.64,155.4,-0.84939,0.00027,8.81321]
[1779529109536,22.74,74603.43,155.4,-0.84942,0.00027,8.81196]
[1779529116585,22.74,74602.7,155.4,-0.84968,0.00027,8.7987]
[1779529121620,22.74,74602.77,155.4,-0.84963,0.00027,8.80043]
[1779529126655,22.75,74602.44,155.4,-0.8497,0.00027,8.79785]
[1779529131690,22.75,74601.37,155.4,-0.84996,0.00027,8.78731]
[1779529137732,22.75,74602.15,155.4,-0.84972,0.00027,8.79682]
[1779529149816,22.76,74602.04,155.4,-0.8497,0.00027,8.79756]
[1779529151830,22.76,74599.7,155.4,-0.85033,0.00027,8.77274]
[1779529156866,22.76,74598.19,155.4,-0.85072,0.00027,8.75753]
[1779529162907,22.76,74597.96,155.4,-0.85074,0.00027,8.7564]
[1779529168950,22.77,74598.68,155.4,-0.85051,0.00027,8.7655]
[1779529173984,22.77,74602.49,155.4,-0.84954,0.00027,8.80064]
[1779529180026,22.77,74603.9,155.4,-0.84913,0.00027,8.81664]
[1779529185061,22.77,74604.59,155.4,-0.84893,0.00027,8.82465]
[1779529190097,22.77,74603.48,155.4,-0.84922,0.00027,8.81331]
[1779529193118,22.77,74606.22,155.4,-0.84846,0.00027,8.84303]
[1779529195132,22.77,74608.07,155.4,-0.84795,0.00027,8.86304]
[1779529200167,22.78,74608.21,155.4,-0.84791,0.00027,8.8648]
[1779529204195,22.78,74610.35,155.4,-0.84731,0.00027,8.88796]
[1779529210237,22.78,74610.51,155.4,-0.84726,0.00028,8.89012]
[1779529219301,22.78,74610.59,155.4,-0.84722,0.00028,8.89163]
[1779529225343,22.78,74611.92,155.4,-0.84684,0.00028,8.90632]
[1779529231385,22.78,74612.52,155.4,-0.84676,0.00028,8.90639]
[1779529237427,22.78,74612.86,155.4,-0.84665,0.00028,8.91046]
[1779529243244,22.78,74612.86,155.4,-0.84665,0.00028,8.91046]
[1779529244286,22.78,74643.53,155.4,-0.83803,0.00029,9.24041]
[1779529244477,22.78,74653.19,155.4,-0.83526,0.00029,9.34392]
[1779529246273,22.78,74653.28,155.4,-0.83525,0.00029,9.34436]
[1779529247015,22.78,74653.28,155.4,-0.83525,0.00029,9.34436]
[1779529249512,22.78,74650.11,155.4,-0.83622,0.00029,9.30827]
[1779529252534,22.77,74647.28,155.4,-0.83706,0.00029,9.27658]
[1779529261598,22.77,74647.75,155.4,-0.837,0.00029,9.27909]
[1779529268647,22.76,74646.41,155.4,-0.83743,0.00029,9.26292]
[1779529273684,22.76,74647.57,155.4,-0.83715,0.00029,9.27359]
[1779529274691,22.76,74644.79,155.4,-0.83795,0.00029,9.2433]
[1779529275697,22.76,74653.49,155.4,-0.83546,0.00029,9.3367]
[1779529277004,22.76,74657.46,155.4,-0.83431,0.00029,9.37911]
[1779529277874,22.75,74659.59,155.4,-0.8337,0.00029,9.40168]
[1779529278727,22.75,74662.98,155.4,-0.83273,0.00029,9.43775]
[1779529283762,22.75,74664.64,155.4,-0.83232,0.00029,9.45277]
[1779529288797,22.74,74664.75,155.4,-0.83237,0.00029,9.4509]
[1779529293832,22.73,74665.0,155.4,-0.83247,0.00029,9.44371]
[1779529297324,22.73,74664.94,155.4,-0.83251,0.00029,9.44246]
[1779529297363,22.73,74665.01,155.4,-0.83252,0.00029,9.44202]
[1779529299874,22.72,74660.36,155.4,-0.83392,0.00029,9.39033]
[1779529301888,22.72,74657.74,155.4,-0.83471,0.00029,9.36104]
[1779529306923,22.71,74657.12,155.4,-0.83496,0.00029,9.35187]
[1779529310951,22.71,74655.35,155.4,-0.83553,0.00029,9.33084]
[1779529315986,22.7,74655.7,155.4,-0.83549,0.00029,9.33221]
[1779529321023,22.7,74656.94,155.4,-0.8352,0.00029,9.34313]
[1779529322816,22.69,74657.04,155.4,-0.83518,0.00029,9.34373]
[1779529323176,22.69,74660.37,155.4,-0.83423,0.00029,9.37915]
[1779529324046,22.69,74663.32,155.4,-0.83338,0.00029,9.41043]
[1779529325053,22.69,74665.11,155.4,-0.83287,0.00029,9.42917]
[1779529326928,22.69,74665.52,155.4,-0.83277,0.00029,9.43301]
[1779529329081,22.68,74667.65,155.4,-0.83219,0.00029,9.45421]
[1779529334116,22.68,74667.75,155.4,-0.83224,0.00029,9.45228]
[1779529339151,22.67,74667.46,155.4,-0.83241,0.00029,9.44619]
[1779529344186,22.66,74667.62,155.4,-0.83245,0.00029,9.445]
[1779529349221,22.65,74667.75,155.4,-0.83249,0.00029,9.44347]
[1779529354256,22.65,74668.4,155.4,-0.83247,0.00029,9.44075]
[1779529358284,22.64,74666.07,155.4,-0.83321,0.00029,9.41334]
[1779529363319,22.63,74665.84,155.4,-0.83335,0.00029,9.4082]
[1779529369361,22.63,74665.79,155.4,-0.83345,0.00029,9.40452]
[1779529374396,22.62,74664.38,155.4,-0.83394,0.00029,9.38664]
[1779529379431,22.61,74664.79,155.4,-0.83389,0.00029,9.38854]
[1779529384465,22.61,74665.33,155.4,-0.8338,0.00029,9.39185]
[1779529386481,22.6,74662.37,155.4,-0.83469,0.00029,9.3588]
[1779529391516,22.6,74661.79,155.4,-0.83494,0.00029,9.3497]
[1779529396551,22.59,74662.19,155.4,-0.83489,0.00029,9.35171]
[1779529402594,22.58,74662.15,155.4,-0.83497,0.00029,9.34849]
[1779529407629,22.58,74662.55,155.4,-0.83492,0.00029,9.3505]
[1779529413671,22.57,74662.49,155.4,-0.83511,0.00029,9.34022]
[1779529422734,22.56,74663.93,155.4,-0.8348,0.00029,9.35163]
[1779529424748,22.56,74666.17,155.4,-0.83417,0.00029,9.37495]
[1779529429785,22.55,74667.07,155.4,-0.83398,0.00029,9.38216]
[1779529434820,22.55,74667.26,155.4,-0.83399,0.00029,9.38168]
[1779529439854,22.54,74667.78,155.4,-0.83391,0.00029,9.38483]
[1779529444890,22.53,74665.62,155.4,-0.83461,0.00029,9.35894]
[1779529449925,22.53,74665.82,155.4,-0.83461,0.00029,9.35878]
[1779529453180,22.52,74665.86,155.4,-0.83462,0.00029,9.35829]
[1779529453953,22.52,74671.11,155.4,-0.83311,0.00029,9.41438]
[1779529454959,22.52,74675.26,155.4,-0.83189,0.0003,9.45891]
[1779529456974,22.52,74673.21,155.4,-0.83253,0.0003,9.43548]
[1779529458990,22.52,74670.95,155.4,-0.83323,0.00029,9.40984]
[1779529464025,22.51,74670.82,155.4,-0.83334,0.00029,9.40585]
[1779529468053,22.5,74668.1,155.4,-0.83419,0.00029,9.37428]
[1779529472081,22.5,74666.19,155.4,-0.8349,0.00029,9.34484]
[1779529477116,22.49,74665.68,155.4,-0.8351,0.00029,9.33716]
[1779529479130,22.49,74668.98,155.4,-0.83416,0.00029,9.37218]
[1779529485172,22.48,74668.39,155.4,-0.83441,0.00029,9.36301]
[1779529492221,22.48,74665.89,155.4,-0.83523,0.00029,9.3326]
[1779529497258,22.47,74665.61,155.4,-0.83537,0.00029,9.32749]
[1779529506409,22.47,74665.93,155.4,-0.8353,0.00029,9.33014]
[1779529513370,22.46,74666.16,155.4,-0.83538,0.00029,9.32726]
[1779529518404,22.45,74667.6,155.4,-0.83501,0.00029,9.34078]
[1779529523439,22.45,74668.2,155.4,-0.8349,0.00029,9.34512]
[1779529529482,22.44,74667.0,155.4,-0.83532,0.00029,9.32942]
[1779529534518,22.43,74665.53,155.4,-0.8359,0.00029,9.30447]
[1779529536532,22.43,74663.83,155.4,-0.83642,0.00029,9.28513]
[1779529541566,22.43,74665.64,155.4,-0.83594,0.00029,9.30303]
[1779529549623,22.42,74666.17,155.4,-0.83587,0.00029,9.30578]
[1779529554658,22.41,74666.86,155.4,-0.83572,0.00029,9.31141]
[1779529559693,22.41,74668.55,155.4,-0.83528,0.00029,9.32753]
[1779529564728,22.4,74667.16,155.4,-0.83574,0.00029,9.31036]
[1779529570775,22.4,74666.78,155.4,-0.83592,0.00029,9.30396]
[1779529573792,22.4,74664.54,155.4,-0.8366,0.00029,9.2784]
[1779529578826,22.39,74662.97,155.4,-0.83711,0.00029,9.25961]
[1779529583862,22.39,74663.64,155.4,-0.83695,0.00029,9.26541]
[1779529589906,22.38,74663.88,155.4,-0.83693,0.00029,9.26612]
[1779529594941,22.38,74662.57,155.4,-0.83745,0.00029,9.24349]
[1779529599976,22.38,74662.4,155.4,-0.83753,0.00029,9.24029]
[1779529605012,22.37,74662.26,155.4,-0.83761,0.00029,9.23745]
[1779529610047,22.37,74662.41,155.4,-0.8376,0.00029,9.23792]
[1779529615082,22.37,74662.81,155.4,-0.8375,0.00029,9.24171]
[1779529621125,22.37,74662.88,155.4,-0.8375,0.00029,9.24178]
[1779529627167,22.37,74662.32,155.4,-0.83768,0.00029,9.23499]
[1779529632202,22.36,74658.01,155.4,-0.83895,0.00029,9.18737]
[1779529640257,22.36,74658.2,155.4,-0.83889,0.00029,9.18942]
[1779529645293,22.36,74658.28,155.4,-0.83887,0.00029,9.19024]
[1779529651349,22.36,74657.73,155.4,-0.83912,0.00029,9.17724]
[1779529654105,22.36,74658.05,155.4,-0.83903,0.00029,9.18072]
[1779529655313,22.36,74659.3,155.4,-0.83867,0.00029,9.19439]
[1779529656384,22.36,74661.27,155.4,-0.8381,0.00029,9.21589]
[1779529659799,22.36,74663.47,155.4,-0.83746,0.00029,9.23977]
[1779529662426,22.36,74667.44,155.4,-0.8363,0.00029,9.28307]
[1779529669474,22.36,74666.71,155.4,-0.83653,0.00029,9.2743]
[1779529674510,22.36,74667.93,155.4,-0.83619,0.00029,9.28723]
[1779529677531,22.36,74660.96,155.4,-0.83823,0.00029,9.21069]
[1779529683573,22.36,74660.47,155.4,-0.83838,0.00029,9.2053]
[1779529688608,22.36,74659.5,155.4,-0.83866,0.00029,9.19464]
[1779529693642,22.36,74658.86,155.4,-0.83885,0.00029,9.18755]
[1779529702706,22.36,74658.13,155.4,-0.83907,0.00029,9.17946]
[1779529709755,22.36,74658.14,155.4,-0.83906,0.00029,9.17967]
[1779529711769,22.36,74655.53,155.4,-0.83991,0.00029,9.14429]
[1779529716804,22.36,74656.32,155.4,-0.83967,0.00029,9.15327]
[1779529723853,22.36,74655.84,155.4,-0.83979,0.00029,9.14863]
[1779529731910,22.36,74656.29,155.4,-0.83964,0.00029,9.1544]
[1779529733392,22.36,74656.29,155.4,-0.83964,0.00029,9.1544]
[1779529733420,22.36,74656.29,155.4,-0.83964,0.00029,9.1544]
[1779529733925,22.36,74659.34,155.4,-0.83875,0.00029,9.18787]
[1779529737529,22.36,74659.16,155.4,-0.8388,0.00029,9.18618]
[1779529743488,22.36,74659.87,155.4,-0.83858,0.00029,9.19422]
[1779529749058,22.36,74660.37,155.4,-0.83843,0.00029,9.19985]
[1779529749583,22.37,74664.27,155.4,-0.83729,0.00029,9.24258]
[1779529753085,22.36,74665.73,155.4,-0.83687,0.00029,9.25843]
[1779529758105,22.36,74665.21,155.4,-0.83702,0.00029,9.25251]
[1779529759112,22.36,74663.45,155.4,-0.83754,0.00029,9.23322]
[1779529760944,22.36,74663.45,155.4,-0.83754,0.00029,9.23322]
[1779529764716,22.36,74664.11,155.4,-0.83735,0.00029,9.24035]
[1779529769188,22.36,74666.65,155.4,-0.83662,0.00029,9.2678]
[1779529772210,22.36,74668.82,155.4,-0.83608,0.00029,9.28437]
[1779529777245,22.36,74669.58,155.4,-0.83587,0.00029,9.29206]
[1779529782769,22.36,74669.68,155.4,-0.83585,0.00029,9.29274]
[1779529788322,22.36,74669.75,155.4,-0.83586,0.00029,9.29237]
[1779529793357,22.36,74669.33,155.4,-0.83601,0.00029,9.28707]
[1779529798720,22.35,74669.68,155.4,-0.83592,0.00029,9.29033]
[1779529802420,22.35,74664.75,155.4,-0.83739,0.00029,9.23568]
[1779529807455,22.35,74674.57,155.4,-0.8345,0.0003,9.34279]
[1779529808462,22.35,74677.26,155.4,-0.83371,0.0003,9.37184]
[1779529814504,22.35,74675.69,155.4,-0.83421,0.0003,9.35345]
[1779529815511,22.35,74668.22,155.4,-0.83643,0.00029,9.27149]
[1779529817237,22.35,74666.8,155.4,-0.83685,0.00029,9.25586]
[1779529824575,22.35,74667.86,155.4,-0.83655,0.00029,9.26696]
[1779529831624,22.34,74668.16,155.4,-0.83657,0.00029,9.26275]
[1779529839687,22.34,74670.64,155.4,-0.83586,0.00029,9.28922]
[1779529840694,22.34,74674.17,155.4,-0.83482,0.0003,9.32775]
[1779529845729,22.34,74674.12,155.4,-0.83486,0.0003,9.32628]
[1779529850764,22.34,74674.77,155.4,-0.83469,0.0003,9.33246]
[1779529854792,22.33,74676.48,155.4,-0.83421,0.0003,9.35035]
[1779529860418,22.33,74678.02,155.4,-0.83377,0.0003,9.36655]
[1779529863855,22.33,74675.12,155.4,-0.83464,0.0003,9.33419]
[1779529864862,22.33,74672.2,155.4,-0.83551,0.0003,9.30214]
[1779529869898,22.33,74672.99,155.4,-0.83528,0.0003,9.31065]
[1779529874938,22.33,74672.86,155.4,-0.83532,0.0003,9.30909]
[1779529879973,22.33,74672.22,155.4,-0.83551,0.0003,9.302]
[1779529885008,22.33,74674.23,155.4,-0.83492,0.0003,9.32399]
[1779529892057,22.33,74674.03,155.4,-0.83508,0.0003,9.31477]
[1779529898099,22.33,74674.03,155.4,-0.83508,0.0003,9.31472]
[1779529904141,22.33,74673.78,155.4,-0.83515,0.0003,9.31199]
[1779529914210,22.33,74674.22,155.4,-0.83502,0.0003,9.31671]
[1779529919247,22.33,74674.73,155.4,-0.83488,0.0003,9.32215]
[1779529924282,22.33,74676.16,155.4,-0.83446,0.0003,9.33749]
[1779529929317,22.33,74676.49,155.4,-0.83437,0.0003,9.34073]
[1779529934352,22.33,74676.27,155.4,-0.83445,0.0003,9.3379]
[1779529939220,22.33,74676.79,155.4,-0.8343,0.0003,9.34326]
[1779529944422,22.32,74677.3,155.4,-0.83417,0.0003,9.34825]
[1779529949457,22.32,74678.16,155.4,-0.83393,0.0003,9.35712]
[1779529954492,22.32,74678.25,155.4,-0.83402,0.0003,9.35027]
[1779529957513,22.32,74676.29,155.4,-0.83462,0.0003,9.32808]
[1779529962548,22.32,74675.44,155.4,-0.83489,0.0003,9.31805]
[1779529967583,22.32,74675.86,155.4,-0.83478,0.0003,9.32239]
[1779529973625,22.32,74676.6,155.4,-0.83456,0.0003,9.33026]
[1779529976645,22.32,74678.59,155.4,-0.83398,0.0003,9.35191]
[1779529977653,22.32,74678.62,155.4,-0.83397,0.0003,9.35216]
[1779529978342,22.32,74678.62,155.4,-0.83397,0.0003,9.35216]
[1779529978662,22.31,74678.89,155.4,-0.83389,0.0003,9.35504]
[1779529984704,22.31,74679.13,155.4,-0.83384,0.0003,9.35713]
[1779529989739,22.31,74677.47,155.4,-0.83435,0.0003,9.33825]
[1779529991753,22.31,74675.64,155.4,-0.8349,0.0003,9.31779]
[1779529993441,22.31,74675.5,155.4,-0.83495,0.0003,9.31607]
[1779529998802,22.31,74675.62,155.4,-0.83494,0.0003,9.31623]
[1779530003837,22.31,74676.31,155.4,-0.83477,0.0003,9.32287]
[1779530009879,22.3,74677.33,155.4,-0.8345,0.0003,9.33282]
[1779530011220,22.3,74677.33,155.4,-0.8345,0.0003,9.33282]
[1779530020955,22.3,74674.72,155.4,-0.83542,0.0003,9.29517]
[1779530024984,22.3,74669.05,155.4,-0.83711,0.00029,9.23234]
[1779530030019,22.29,74668.54,155.4,-0.83727,0.00029,9.22645]
[1779530033219,22.29,74669.5,155.4,-0.83699,0.00029,9.23687]
[1779530034022,22.29,74669.5,155.4,-0.83699,0.00029,9.23687]
[1779530035226,22.29,74668.04,155.4,-0.83743,0.00029,9.22071]
[1779530035054,22.29,74665.46,155.4,-0.83818,0.00029,9.19233]
[1779530040090,22.29,74664.24,155.4,-0.83855,0.00029,9.17867]
[1779530045123,22.29,74664.3,155.4,-0.83856,0.00029,9.17833]
[1779530048145,22.29,74661.28,155.4,-0.83946,0.00029,9.14459]
[1779530056200,22.29,74660.22,155.4,-0.8398,0.00029,9.13173]
[1779530062243,22.28,74660.68,155.4,-0.83969,0.00029,9.1358]
[1779530067278,22.28,74658.84,155.4,-0.84024,0.00029,9.11492]
[1779530073320,22.28,74658.36,155.4,-0.84049,0.00029,9.10221]
[1779530075219,22.28,74658.36,155.4,-0.84049,0.00029,9.10221]
[1779530077219,22.28,74658.36,155.4,-0.8405,0.00029,9.10203]
[1779530082383,22.28,74658.19,155.4,-0.84056,0.00029,9.09965]
[1779530087420,22.28,74656.1,155.4,-0.84117,0.00029,9.07643]
[1779530092455,22.28,74654.85,155.4,-0.84154,0.00029,9.06271]
[1779530097490,22.28,74655.35,155.4,-0.84139,0.00029,9.06827]
[1779530106553,22.28,74655.34,155.4,-0.84139,0.00029,9.06825]
[1779530112595,22.28,74655.79,155.4,-0.84126,0.00029,9.07332]
[1779530121657,22.28,74655.92,155.4,-0.84121,0.00029,9.07493]
[1779530126693,22.28,74652.11,155.4,-0.84231,0.00029,9.03324]
[1779530127700,22.28,74648.58,155.4,-0.84333,0.00029,8.99456]
[1779530128707,22.28,74646.44,155.4,-0.84394,0.00029,8.97121]
[1779530133742,22.28,74645.83,155.4,-0.84418,0.00029,8.95851]
[1779530138777,22.28,74644.74,155.4,-0.84447,0.00029,8.94748]
[1779530144101,22.29,74644.71,155.4,-0.84446,0.00029,8.94793]
[1779530148847,22.29,74640.12,155.4,-0.84573,0.00028,8.89884]
[1779530149854,22.29,74636.44,155.4,-0.84677,0.00028,8.85873]
[1779530154889,22.29,74636.14,155.4,-0.84681,0.00028,8.85695]
[1779530156152,22.29,74636.14,155.4,-0.84681,0.00028,8.85695]
[1779530156223,22.29,74636.13,155.4,-0.84681,0.00028,8.85714]
[1779530156903,22.3,74630.74,155.4,-0.84832,0.00028,8.79836]
[1779530157910,22.3,74626.01,155.4,-0.84964,0.00028,8.74691]
[1779530159223,22.3,74626.01,155.4,-0.84964,0.00028,8.74691]
[1779530166978,22.31,74628.58,155.4,-0.84882,0.00028,8.77894]
[1779530175035,22.31,74628.34,155.4,-0.8488,0.00028,8.77946]
[1779530182084,22.32,74627.83,155.4,-0.84888,0.00028,8.77662]
[1779530187119,22.32,74627.05,155.4,-0.84904,0.00028,8.77003]
[1779530192154,22.33,74624.99,155.4,-0.84966,0.00028,8.74256]
[1779530193161,22.33,74622.07,155.4,-0.85047,0.00028,8.71104]
[1779530198196,22.34,74621.63,155.4,-0.85053,0.00028,8.70856]
[1779530202225,22.34,74618.75,155.4,-0.85128,0.00028,8.67896]
[1779530206253,22.34,74616.93,155.4,-0.85173,0.00028,8.66106]
[1779530211288,22.35,74614.03,155.4,-0.85247,0.00028,8.63203]
[1779530214310,22.35,74612.01,155.4,-0.85298,0.00027,8.61166]
[1779530219355,22.36,74612.1,155.4,-0.85288,0.00027,8.61557]
[1779530225397,22.37,74612.01,155.4,-0.8528,0.00027,8.61859]
[1779530230432,22.38,74611.58,155.4,-0.85285,0.00027,8.61674]
[1779530235467,22.38,74613.39,155.4,-0.85228,0.00028,8.63931]
[1779530237482,22.39,74610.6,155.4,-0.85302,0.00027,8.60996]
[1779530239495,22.39,74608.35,155.4,-0.85361,0.00027,8.58661]
[1779530244530,22.4,74608.72,155.4,-0.85343,0.00027,8.59364]
[1779530249565,22.4,74608.99,155.4,-0.85328,0.00027,8.59953]
[1779530254600,22.41,74609.45,155.4,-0.85317,0.00027,8.60058]
[1779530260642,22.42,74608.84,155.4,-0.85325,0.00027,8.59743]
[1779530265677,22.42,74608.8,155.4,-0.85319,0.00027,8.59992]
[1779530275747,22.44,74608.89,155.4,-0.85301,0.00027,8.60671]
[1779530280782,22.45,74608.31,155.4,-0.8531,0.00027,8.60326]
[1779530285223,22.45,74608.31,155.4,-0.8531,0.00027,8.60326]
[1779530285471,22.45,74608.31,155.4,-0.8531,0.00027,8.60326]
[1779530288838,22.46,74606.67,155.4,-0.85343,0.00027,8.58997]
[1779530294880,22.46,74606.44,155.4,-0.85341,0.00027,8.59099]
[1779530297901,22.47,74603.46,155.4,-0.85417,0.00027,8.56038]
[1779530302936,22.48,74603.1,155.4,-0.85419,0.00027,8.5596]
[1779530307971,22.48,74600.35,155.4,-0.85486,0.00027,8.53287]
[1779530313006,22.49,74598.81,155.4,-0.85529,0.00027,8.51262]
[1779530317035,22.5,74595.78,155.4,-0.85604,0.00027,8.48251]
[1779530319050,22.5,74594.08,155.4,-0.85646,0.00027,8.46553]
[1779530324084,22.51,74592.39,155.4,-0.85682,0.00027,8.45095]
[1779530326399,22.51,74592.42,155.4,-0.85679,0.00027,8.45202]
[1779530326500,22.51,74592.71,155.4,-0.8567,0.00027,8.4559]
[1779530327105,22.51,74590.98,155.4,-0.85714,0.00027,8.43793]
[1779530333147,22.52,74590.86,155.4,-0.85706,0.00027,8.44111]
[1779530334189,22.53,74586.27,155.4,-0.85827,0.00027,8.39226]
[1779530339189,22.54,74585.86,155.4,-0.85828,0.00027,8.39189]
[1779530344224,22.54,74585.99,155.4,-0.85814,0.00027,8.39733]
[1779530349259,22.55,74585.55,155.4,-0.85816,0.00027,8.39663]
[1779530353224,22.56,74585.27,155.4,-0.85817,0.00027,8.39606]
[1779530358322,22.57,74583.67,155.4,-0.85847,0.00027,8.38384]
[1779530362350,22.58,74585.43,155.4,-0.85792,0.00027,8.40614]
[1779530368392,22.59,74586.82,155.4,-0.85743,0.00027,8.42594]
[1779530373426,22.6,74586.9,155.4,-0.8574,0.00027,8.4239]
[1779530382492,22.62,74586.19,155.4,-0.85741,0.00027,8.42348]
[1779530393572,22.64,74586.91,155.4,-0.857,0.00027,8.43987]
[1779530401225,22.64,74586.14,155.4,-0.85713,0.00027,8.43469]
[1779530401632,22.65,74593.28,155.4,-0.85514,0.00027,8.51457]
[1779530402701,22.65,74596.04,155.4,-0.85438,0.00027,8.54501]
[1779530408693,22.66,74596.02,155.4,-0.85429,0.00027,8.54848]
[1779530414735,22.67,74596.0,155.4,-0.8542,0.00027,8.55188]
[1779530419770,22.68,74595.79,155.4,-0.85419,0.00027,8.5526]
[1779530424805,22.68,74596.12,155.4,-0.85401,0.00027,8.55954]
[1779530429840,22.69,74596.24,155.4,-0.85391,0.00027,8.5635]
[1779530434876,22.7,74596.85,155.4,-0.85377,0.00027,8.56571]
[1779530440917,22.7,74597.44,155.4,-0.85354,0.00027,8.57494]
[1779530446959,22.71,74597.56,155.4,-0.85344,0.00027,8.57897]
[1779530455015,22.72,74598.18,155.4,-0.85318,0.00027,8.58913]
[1779530456026,22.72,74601.09,155.4,-0.85238,0.00027,8.62081]
[1779530457034,22.72,74608.19,155.4,-0.85043,0.00027,8.69749]
[1779530464083,22.72,74609.07,155.4,-0.85015,0.00027,8.70878]
[1779530466097,22.73,74606.76,155.4,-0.85076,0.00027,8.68448]
[1779530471132,22.73,74606.52,155.4,-0.85079,0.00027,8.68335]
[1779530476167,22.73,74605.74,155.4,-0.85097,0.00027,8.6764]
[1779530482208,22.74,74605.5,155.4,-0.85099,0.00027,8.67555]
[1779530487243,22.74,74604.45,155.4,-0.85124,0.00027,8.66575]
[1779530499328,22.75,74604.72,155.4,-0.85118,0.00027,8.66483]
[1779530506377,22.75,74604.73,155.4,-0.85117,0.00027,8.66518]
[1779530511412,22.75,74606.57,155.4,-0.85066,0.00027,8.68513]
[1779530516448,22.75,74607.72,155.4,-0.85035,0.00027,8.69753]
[1779530520476,22.75,74605.59,155.4,-0.85093,0.00027,8.67466]
[1779530525511,22.75,74604.25,155.4,-0.85129,0.00027,8.66043]
[1779530530548,22.75,74603.53,155.4,-0.85148,0.00027,8.65305]
[1779530536591,22.75,74603.4,155.4,-0.8515,0.00027,8.65208]
[1779530541626,22.75,74602.63,155.4,-0.8517,0.00027,8.64414]
[1779530546661,22.75,74602.43,155.4,-0.85175,0.00027,8.64236]
[1779530555723,22.75,74603.45,155.4,-0.85155,0.00027,8.64692]
[1779530561766,22.75,74605.21,155.4,-0.85106,0.00027,8.6661]
[1779530566801,22.76,74605.38,155.4,-0.85101,0.00027,8.66812]
[1779530571836,22.76,74605.23,155.4,-0.85105,0.00027,8.66674]
[1779530577878,22.76,74605.86,155.4,-0.85087,0.00027,8.67386]
[1779530582914,22.76,74606.02,155.4,-0.85082,0.00027,8.67584]
[1779530584929,22.76,74608.18,155.4,-0.85022,0.00027,8.69914]
[1779530592985,22.76,74609.85,155.4,-0.84976,0.00027,8.7173]
[1779530598027,22.76,74609.41,155.4,-0.84988,0.00027,8.71267]
[1779530603062,22.76,74609.41,155.4,-0.84987,0.00027,8.71283]
[1779530611436,22.76,74609.34,155.4,-0.84989,0.00027,8.71219]
[1779530622197,22.76,74609.37,155.4,-0.84996,0.00027,8.70626]
[1779530627232,22.76,74609.97,155.4,-0.84979,0.00027,8.71284]
[1779530632267,22.76,74609.7,155.4,-0.84986,0.00027,8.71005]
[1779530637301,22.76,74608.98,155.4,-0.85005,0.00027,8.70245]
[1779530642338,22.76,74608.93,155.4,-0.85006,0.00027,8.70206]
[1779530647373,22.76,74608.96,155.4,-0.85005,0.00027,8.70251]
[1779530649387,22.76,74606.19,155.4,-0.85081,0.00027,8.67284]
[1779530654422,22.76,74606.23,155.4,-0.85079,0.00027,8.67356]
[1779530659457,22.76,74606.48,155.4,-0.85072,0.00027,8.67648]
[1779530664492,22.76,74606.63,155.4,-0.85067,0.00027,8.6783]
[1779530669527,22.76,74606.08,155.4,-0.85081,0.00027,8.67261]
[1779530675569,22.77,74605.42,155.4,-0.85108,0.00027,8.65895]
[1779530682618,22.77,74604.72,155.4,-0.85126,0.00027,8.65182]
[1779530688559,22.77,74604.71,155.4,-0.85126,0.00027,8.65189]
[1779530689232,22.77,74604.71,155.4,-0.85125,0.00027,8.65207]
[1779530689617,22.77,74604.71,155.4,-0.85125,0.00027,8.65207]
[1779530689730,22.77,74604.71,155.4,-0.85125,0.00027,8.65207]
[1779530691229,22.77,74604.7,155.4,-0.85125,0.00027,8.65207]
[1779530696723,22.77,74603.78,155.4,-0.8515,0.00027,8.64255]
[1779530697730,22.77,74601.12,155.4,-0.85222,0.00027,8.61409]
[1779530703772,22.77,74600.92,155.4,-0.85226,0.00027,8.61256]
[1779530708807,22.77,74599.49,155.4,-0.85263,0.00027,8.59775]
[1779530715856,22.77,74599.31,155.4,-0.85266,0.00027,8.5966]
[1779530720891,22.77,74598.9,155.4,-0.85276,0.00027,8.59272]
[1779530725926,22.78,74599.29,155.4,-0.85264,0.00027,8.59746]
[1779530730961,22.78,74598.75,155.4,-0.85277,0.00027,8.59222]
[1779530735996,22.78,74599.37,155.4,-0.85268,0.00027,8.5925]
[1779530743045,22.78,74599.48,155.4,-0.85263,0.00027,8.59447]
[1779530749883,22.78,74598.41,155.4,-0.85291,0.00027,8.58351]
[1779530752108,22.78,74596.17,155.4,-0.8535,0.00027,8.5602]
[1779530757143,22.79,74598.6,155.4,-0.85282,0.00027,8.5872]
[1779530758150,22.79,74602.22,155.4,-0.85183,0.00027,8.62611]
[1779530762178,22.79,74607.12,155.4,-0.85049,0.00027,8.67886]
[1779530767214,22.79,74608.33,155.4,-0.85015,0.00027,8.69195]
[1779530771243,22.79,74610.88,155.4,-0.84945,0.00027,8.7193]
[1779530773257,22.79,74612.59,155.4,-0.84898,0.00028,8.73756]
[1779530778292,22.79,74612.58,155.4,-0.84899,0.00028,8.73718]
[1779530783327,22.78,74612.54,155.4,-0.84901,0.00028,8.73643]
[1779530792390,22.78,74612.47,155.4,-0.84914,0.00028,8.72812]
[1779530798432,22.78,74612.79,155.4,-0.84906,0.00028,8.73116]
[1779530803467,22.78,74612.12,155.4,-0.84926,0.00028,8.72365]
[1779530805481,22.78,74614.25,155.4,-0.84867,0.00028,8.74639]
[1779530811523,22.78,74613.91,155.4,-0.84878,0.00028,8.74222]
[1779530818572,22.78,74614.12,155.4,-0.84874,0.00028,8.74382]
[1779530824614,22.78,74614.34,155.4,-0.84869,0.00028,8.74566]
[1779530830656,22.77,74614.68,155.4,-0.84862,0.00028,8.74849]
[1779530836698,22.77,74614.62,155.4,-0.84866,0.00028,8.74671]
[1779530841733,22.77,74615.5,155.4,-0.84845,0.00028,8.75515]
[1779530846769,22.77,74615.46,155.4,-0.84849,0.00028,8.75367]
[1779530852811,22.76,74615.73,155.4,-0.84854,0.00028,8.74838]
[1779530855832,22.76,74617.79,155.4,-0.84798,0.00028,8.76984]
[1779530856839,22.76,74621.08,155.4,-0.84708,0.00028,8.80494]
[1779530857846,22.76,74624.29,155.4,-0.84619,0.00028,8.83914]
[1779530858853,22.76,74626.72,155.4,-0.84552,0.00028,8.86493]
[1779530859262,22.76,74626.72,155.4,-0.84552,0.00028,8.86493]
[1779530863221,22.76,74628.16,155.4,-0.84514,0.00028,8.87932]
[1779530865902,22.75,74635.64,155.4,-0.84307,0.00028,8.95823]
[1779530869930,22.75,74631.32,155.4,-0.84434,0.00028,8.90995]
[1779530870937,22.75,74628.44,155.4,-0.84516,0.00028,8.8786]
[1779530875972,22.75,74627.9,155.4,-0.84533,0.00028,8.87213]
[1779530882014,22.75,74628.35,155.4,-0.8452,0.00028,8.87704]
[1779530887313,22.75,74628.43,155.4,-0.84518,0.00028,8.87794]
[1779530893091,22.75,74628.13,155.4,-0.84526,0.00028,8.87473]
[1779530899133,22.75,74628.53,155.4,-0.84515,0.00028,8.87893]
[1779530904173,22.75,74628.81,155.4,-0.84508,0.00028,8.8818]
[1779530913234,22.75,74627.84,155.4,-0.84545,0.00028,8.86433]
[1779530918270,22.75,74626.79,155.4,-0.84574,0.00028,8.85313]
[1779530924313,22.75,74626.8,155.4,-0.84573,0.00028,8.85348]
[1779530929348,22.75,74626.84,155.4,-0.84571,0.00028,8.85408]
[1779530934383,22.75,74626.84,155.4,-0.84571,0.00028,8.85425]
[1779530941432,22.75,74626.91,155.4,-0.84569,0.00028,8.85522]
[1779530946467,22.75,74626.82,155.4,-0.84571,0.00028,8.85439]
[1779530952509,22.75,74628.22,155.4,-0.84531,0.00028,8.86955]
[1779530960565,22.75,74628.77,155.4,-0.84516,0.00028,8.87545]
[1779530965614,22.75,74629.74,155.4,-0.84489,0.00028,8.88583]
[1779530972663,22.75,74630.6,155.4,-0.84474,0.00028,8.888]
[1779530976691,22.75,74625.91,155.4,-0.84606,0.00028,8.83747]
[1779530977698,22.75,74622.47,155.4,-0.84702,0.00028,8.80053]
[1779530982733,22.75,74622.35,155.4,-0.84705,0.00028,8.79935]
[1779530987768,22.75,74623.63,155.4,-0.84673,0.00028,8.81179]
[1779530992802,22.74,74626.77,155.4,-0.84588,0.00028,8.84447]
[1779531001866,22.74,74625.35,155.4,-0.84627,0.00028,8.8294]
[1779531006901,22.74,74625.9,155.4,-0.84616,0.00028,8.8338]
[1779531011936,22.74,74624.62,155.4,-0.84655,0.00028,8.81854]
[1779531016971,22.74,74625.56,155.4,-0.84628,0.00028,8.82896]
[1779531022006,22.74,74626.19,155.4,-0.8461,0.00028,8.83598]
[1779531027041,22.74,74627.94,155.4,-0.84561,0.00028,8.85497]
[1779531032076,22.74,74627.79,155.4,-0.84574,0.00028,8.84654]
[1779531038118,22.74,74627.94,155.4,-0.84569,0.00028,8.84834]
[1779531041139,22.74,74631.91,155.4,-0.84457,0.00028,8.89114]
[1779531049195,22.74,74632.61,155.4,-0.84438,0.00028,8.89843]
[1779531052216,22.74,74641.26,155.4,-0.84193,0.00028,8.99143]
[1779531053223,22.74,74644.71,155.4,-0.84095,0.00029,9.02842]
[1779531058258,22.74,74645.47,155.4,-0.84076,0.00029,9.03563]
[1779531060273,22.73,74654.45,155.4,-0.83818,0.00029,9.13188]
[1779531061279,22.73,74657.13,155.4,-0.83741,0.00029,9.16051]
[1779531062516,22.73,74656.48,155.4,-0.83761,0.00029,9.15318]
[1779531063293,22.73,74664.33,155.4,-0.83533,0.00029,9.23731]
[1779531065226,22.73,74665.51,155.4,-0.835,0.00029,9.24966]
[1779531070343,22.72,74666.35,155.4,-0.83483,0.00029,9.25589]
[1779531075378,22.72,74665.59,155.4,-0.83512,0.00029,9.24539]
[1779531079743,22.71,74666.22,155.4,-0.83497,0.00029,9.25082]
[1779531085448,22.71,74666.97,155.4,-0.83484,0.00029,9.25571]
[1779531090484,22.7,74670.7,155.4,-0.83382,0.00029,9.29313]
[1779531095520,22.69,74671.76,155.4,-0.83367,0.0003,9.29495]
[1779531100555,22.69,74671.59,155.4,-0.83379,0.0003,9.29047]
[1779531105592,22.68,74672.44,155.4,-0.83362,0.0003,9.29699]
[1779531110627,22.67,74672.26,155.4,-0.83374,0.0003,9.29235]
[1779531115662,22.66,74672.03,155.4,-0.83389,0.0003,9.28718]
[1779531124727,22.65,74671.8,155.4,-0.83409,0.0003,9.27992]
[1779531129765,22.65,74671.73,155.4,-0.83418,0.0003,9.27657]
[1779531133793,22.64,74669.26,155.4,-0.83496,0.00029,9.24782]
[1779531134801,22.64,74665.83,155.4,-0.83598,0.00029,9.21028]
[1779531137821,22.64,74663.04,155.4,-0.83684,0.00029,9.17886]
[1779531142857,22.63,74660.93,155.4,-0.8375,0.00029,9.15419]
[1779531147892,22.63,74660.35,155.4,-0.83772,0.00029,9.1462]
[1779531152927,22.62,74660.13,155.4,-0.83792,0.00029,9.1352]
[1779531157962,22.62,74660.28,155.4,-0.83792,0.00029,9.13522]
[1779531162997,22.61,74660.22,155.4,-0.83798,0.00029,9.13297]
[1779531168039,22.61,74659.82,155.4,-0.83814,0.00029,9.12705]
[1779531173074,22.61,74660.13,155.4,-0.8381,0.00029,9.12878]
[1779531174081,22.61,74663.89,155.4,-0.83701,0.00029,9.16915]
[1779531179116,22.6,74664.89,155.4,-0.83677,0.00029,9.17808]
[1779531184151,22.6,74665.25,155.4,-0.83671,0.00029,9.1801]
[1779531192210,22.59,74665.84,155.4,-0.83662,0.00029,9.18355]
[1779531197245,22.58,74665.65,155.4,-0.83673,0.00029,9.17972]
[1779531202280,22.58,74665.51,155.4,-0.83681,0.00029,9.17647]
[1779531207315,22.58,74665.77,155.4,-0.83678,0.00029,9.17758]
[1779531214363,22.57,74665.5,155.4,-0.83702,0.00029,9.16528]
[1779531219399,22.57,74664.91,155.4,-0.83724,0.00029,9.15718]
[1779531224434,22.56,74661.73,155.4,-0.83822,0.00029,9.12104]
[1779531225441,22.56,74657.11,155.4,-0.83957,0.00029,9.0706]
[1779531229469,22.56,74654.11,155.4,-0.84047,0.00029,9.03714]
[1779531235511,22.56,74654.6,155.4,-0.84036,0.00029,9.04132]
[1779531240546,22.55,74654.51,155.4,-0.84041,0.00029,9.03931]
[1779531245582,22.55,74655.24,155.4,-0.84023,0.00029,9.0461]
[1779531246588,22.55,74657.33,155.4,-0.83963,0.00029,9.06854]
[1779531251626,22.55,74656.84,155.4,-0.83981,0.00029,9.06163]
[1779531256662,22.54,74657.54,155.4,-0.83965,0.00029,9.0679]
[1779531261698,22.54,74657.55,155.4,-0.83968,0.00029,9.06667]
[1779531266733,22.54,74656.89,155.4,-0.83991,0.00029,9.05822]
[1779531271768,22.53,74656.97,155.4,-0.84001,0.00029,9.05093]
[1779531276804,22.53,74657.07,155.4,-0.84001,0.00029,9.05077]
[1779531281839,22.53,74660.29,155.4,-0.83911,0.00029,9.08454]
[1779531285867,22.52,74663.04,155.4,-0.83834,0.00029,9.11326]
[1779531290905,22.52,74664.15,155.4,-0.83806,0.00029,9.1238]
[1779531292919,22.52,74666.87,155.4,-0.83728,0.00029,9.15272]
[1779531293926,22.52,74668.76,155.4,-0.83673,0.00029,9.17291]
[1779531298961,22.51,74669.87,155.4,-0.83645,0.00029,9.18308]
[1779531303997,22.51,74675.53,155.4,-0.83484,0.0003,9.24259]
[1779531305629,22.51,74676.7,155.4,-0.8345,0.0003,9.25484]
[1779531307019,22.5,74678.93,155.4,-0.83387,0.0003,9.27813]
[1779531312054,22.5,74679.27,155.4,-0.83383,0.0003,9.27933]
[1779531317089,22.5,74679.37,155.4,-0.83383,0.0003,9.2796]
[1779531318647,22.5,74679.37,155.4,-0.83383,0.0003,9.2796]
[1779531324138,22.49,74679.77,155.4,-0.83374,0.0003,9.28272]
[1779531329521,22.49,74679.68,155.4,-0.83378,0.0003,9.28117]
[1779531331187,22.49,74676.88,155.4,-0.83473,0.0003,9.24301]
[1779531332194,22.49,74674.91,155.4,-0.83532,0.0003,9.22143]
[1779531342265,22.48,74675.06,155.4,-0.83531,0.0003,9.22171]
[1779531347301,22.48,74674.32,155.4,-0.83559,0.0003,9.21166]
[1779531352336,22.47,74674.12,155.4,-0.83571,0.0003,9.20723]
[1779531357371,22.47,74674.55,155.4,-0.83564,0.0003,9.20972]
[1779531360392,22.47,74672.31,155.4,-0.83634,0.0003,9.18403]
[1779531361399,22.46,74664.78,155.4,-0.83857,0.00029,9.10162]
[1779531362406,22.46,74661.86,155.4,-0.83943,0.00029,9.06953]
[1779531367441,22.46,74662.28,155.4,-0.83934,0.00029,9.0729]
[1779531377511,22.45,74662.03,155.4,-0.83947,0.00029,9.06793]
[1779531378518,22.45,74668.01,155.4,-0.83773,0.00029,9.13287]
[1779531383553,22.45,74668.59,155.4,-0.8376,0.00029,9.13767]
[1779531389595,22.45,74668.72,155.4,-0.83761,0.00029,9.13725]
[1779531394630,22.44,74668.68,155.4,-0.83776,0.00029,9.12834]
[1779531399665,22.44,74669.8,155.4,-0.83747,0.00029,9.13899]
[1779531407722,22.43,74669.54,155.4,-0.83762,0.00029,9.13362]
[1779531412757,22.43,74670.07,155.4,-0.8375,0.00029,9.13783]
[1779531418799,22.42,74670.14,155.4,-0.83754,0.00029,9.13638]
[1779531424842,22.42,74670.82,155.4,-0.83739,0.0003,9.14191]
[1779531428870,22.41,74673.26,155.4,-0.83671,0.0003,9.16726]
[1779531433905,22.41,74674.58,155.4,-0.83637,0.0003,9.17988]
[1779531438948,22.41,74675.6,155.4,-0.83611,0.0003,9.1892]
[1779531443983,22.4,74675.39,155.4,-0.83623,0.0003,9.18509]
[1779531449021,22.4,74675.76,155.4,-0.83616,0.0003,9.18734]
[1779531454056,22.39,74675.67,155.4,-0.83633,0.0003,9.17765]
[1779531461105,22.39,74675.85,155.4,-0.83635,0.0003,9.17725]
[1779531466140,22.38,74675.72,155.4,-0.83643,0.0003,9.17418]
[1779531471175,22.38,74675.2,155.4,-0.83663,0.0003,9.16686]
[1779531477217,22.37,74674.77,155.4,-0.83681,0.0003,9.16029]
[1779531488294,22.36,74675.21,155.4,-0.83677,0.0003,9.1617]
[1779531493328,22.36,74675.21,155.4,-0.83681,0.0003,9.16021]
[1779531503398,22.35,74675.21,155.4,-0.83689,0.0003,9.15722]
[1779531512464,22.35,74675.21,155.4,-0.83706,0.0003,9.14765]
[1779531521527,22.34,74675.14,155.4,-0.83715,0.0003,9.14436]
[1779531531598,22.33,74675.14,155.4,-0.83722,0.0003,9.14162]
[1779531542676,22.33,74675.17,155.4,-0.8373,0.0003,9.139]
[1779531551739,22.32,74675.18,155.4,-0.83736,0.0003,9.1367]
[1779531557781,22.32,74675.14,155.4,-0.83741,0.0003,9.13465]
[1779531567853,22.31,74675.14,155.4,-0.83749,0.0003,9.13201]
[1779531574903,22.31,74675.18,155.4,-0.83762,0.0003,9.12371]
[1779531580945,22.3,74674.63,155.4,-0.83782,0.0003,9.11619]
[1779531593033,22.29,74674.83,155.4,-0.83784,0.0003,9.11536]
[1779531595047,22.29,74672.73,155.4,-0.83848,0.0003,9.09187]
[1779531603103,22.29,74672.45,155.4,-0.8386,0.0003,9.0872]
[1779531612166,22.28,74672.34,155.4,-0.83869,0.0003,9.08422]
[1779531620222,22.28,74672.19,155.4,-0.83877,0.0003,9.08101]
[1779531626264,22.28,74671.31,155.4,-0.83906,0.0003,9.07018]
[1779531631298,22.28,74670.48,155.4,-0.83943,0.00029,9.05318]
[1779531636334,22.27,74669.11,155.4,-0.83985,0.00029,9.03732]
[1779531641369,22.27,74669.72,155.4,-0.83969,0.00029,9.04327]
[1779531651439,22.27,74669.72,155.4,-0.83974,0.00029,9.0417]
[1779531661509,22.26,74669.72,155.4,-0.83978,0.00029,9.04012]
[1779531666544,22.26,74669.94,155.4,-0.83974,0.00029,9.04174]
[1779531672586,22.26,74670.3,155.4,-0.83966,0.00029,9.04472]
[1779531680643,22.26,74668.38,155.4,-0.84026,0.00029,9.02232]
[1779531685677,22.25,74668.84,155.4,-0.84014,0.00029,9.02669]
[1779531697762,22.25,74668.6,155.4,-0.84035,0.00029,9.01548]
[1779531703804,22.25,74668.36,155.4,-0.84044,0.00029,9.01207]
[1779531708839,22.25,74668.36,155.4,-0.84046,0.00029,9.01144]
[1779531714881,22.25,74668.52,155.4,-0.84043,0.00029,9.01243]
[1779531727972,22.24,74669.33,155.4,-0.84024,0.00029,9.01955]
[1779531735021,22.24,74668.21,155.4,-0.8406,0.00029,9.00626]
[1779531742070,22.24,74667.82,155.4,-0.84074,0.00029,9.00111]
[1779531747105,22.23,74657.83,155.4,-0.84367,0.00029,8.89065]
[1779531748112,22.23,74656.14,155.4,-0.84416,0.00029,8.87195]
[1779531749119,22.23,74655.72,155.4,-0.84428,0.00029,8.86736]
[1779531752140,22.24,74653.8,155.4,-0.84493,0.00029,8.83952]
[1779531756168,22.24,74656.42,155.4,-0.84416,0.00029,8.86868]
[1779531759189,22.24,74658.32,155.4,-0.84361,0.00029,8.88968]
[1779531765230,22.24,74658.94,155.4,-0.84342,0.00029,8.89658]
[1779531772280,22.24,74658.31,155.4,-0.8436,0.00029,8.88979]
[1779531785371,22.24,74658.02,155.4,-0.84367,0.00029,8.88718]
[1779531789400,22.24,74660.54,155.4,-0.84293,0.00029,8.91513]
[1779531796450,22.24,74660.33,155.4,-0.84299,0.00029,8.913]
[1779531801484,22.24,74660.21,155.4,-0.84302,0.00029,8.91186]
[1779531806518,22.24,74659.77,155.4,-0.84314,0.00029,8.90723]
[1779531811554,22.24,74660.05,155.4,-0.84315,0.00029,8.9036]
[1779531812561,22.24,74662.17,155.4,-0.84253,0.00029,8.92695]
[1779531813568,22.24,74664.61,155.4,-0.84181,0.00029,8.9538]
[1779531818603,22.24,74664.93,155.4,-0.84173,0.00029,8.95712]
[1779531828673,22.24,74665.09,155.4,-0.84169,0.00029,8.95842]
[1779531833708,22.24,74665.2,155.4,-0.84167,0.00029,8.95935]
[1779531845792,22.24,74664.97,155.4,-0.84175,0.00029,8.95609]
[1779531847806,22.24,74662.18,155.4,-0.84257,0.00029,8.92527]
[1779531852841,22.24,74661.1,155.4,-0.84289,0.00029,8.91331]
[1779531857880,22.24,74660.49,155.4,-0.84307,0.00029,8.90665]
[1779531865936,22.24,74660.34,155.4,-0.84311,0.00029,8.90515]
[1779531866943,22.24,74658.57,155.4,-0.84362,0.00029,8.88572]
[1779531871979,22.24,74658.49,155.4,-0.84373,0.00029,8.87815]
[1779531877015,22.24,74658.49,155.4,-0.84372,0.00029,8.87846]
[1779531882050,22.24,74658.57,155.4,-0.84369,0.00029,8.87966]
[1779531886078,22.24,74656.2,155.4,-0.84437,0.00029,8.85387]
[1779531894134,22.24,74656.65,155.4,-0.84422,0.00029,8.85964]
[1779531899170,22.24,74656.47,155.4,-0.84426,0.00029,8.85815]
[1779531904206,22.24,74656.52,155.4,-0.84423,0.00029,8.85916]
[1779531909242,22.24,74656.84,155.4,-0.84413,0.00029,8.86304]
[1779531913271,22.25,74654.63,155.4,-0.84476,0.00029,8.83897]
[1779531918305,22.25,74654.84,155.4,-0.84469,0.00029,8.84168]
[1779531923341,22.25,74654.9,155.4,-0.84467,0.00029,8.84266]
[1779531928376,22.25,74655.79,155.4,-0.8444,0.00029,8.85269]
[1779531934418,22.25,74654.24,155.4,-0.84494,0.00029,8.82892]
[1779531939453,22.25,74654.12,155.4,-0.84496,0.00029,8.82796]
[1779531942474,22.25,74656.0,155.4,-0.84442,0.00029,8.84881]
[1779531948516,22.25,74658.5,155.4,-0.84368,0.00029,8.8765]
[1779531953551,22.25,74659.39,155.4,-0.84342,0.00029,8.88635]
[1779531959593,22.25,74659.43,155.4,-0.84341,0.00029,8.88677]
[1779531964628,22.25,74659.5,155.4,-0.84339,0.00029,8.88749]
[1779531974700,22.25,74659.43,155.4,-0.84342,0.00029,8.88662]
[1779531984770,22.25,74659.54,155.4,-0.84339,0.00029,8.88771]
[1779531990816,22.25,74659.14,155.4,-0.84351,0.00029,8.88321]
[1779531995847,22.25,74657.97,155.4,-0.84394,0.00029,8.86336]
[1779532000884,22.25,74655.96,155.4,-0.84452,0.00029,8.84137]
[1779532005919,22.25,74650.57,155.4,-0.84607,0.00029,8.78238]
[1779532006925,22.25,74647.57,155.4,-0.84693,0.00029,8.74952]
[1779532011961,22.25,74646.31,155.4,-0.84727,0.00029,8.73647]
[1779532019010,22.25,74646.58,155.4,-0.84717,0.00029,8.74048]
[1779532025053,22.26,74645.45,155.4,-0.84747,0.00029,8.72895]
[1779532031096,22.26,74646.0,155.4,-0.84729,0.00029,8.7358]
[1779532037138,22.26,74645.73,155.4,-0.84735,0.00029,8.7336]
[1779532043180,22.26,74645.75,155.4,-0.84731,0.00029,8.73481]
[1779532048214,22.27,74645.82,155.4,-0.84727,0.00029,8.7366]
[1779532055264,22.27,74646.47,155.4,-0.84713,0.00029,8.73839]
[1779532065334,22.28,74646.56,155.4,-0.84704,0.00029,8.74198]
[1779532072383,22.28,74646.46,155.4,-0.84702,0.00029,8.7426]
[1779532077418,22.28,74646.4,155.4,-0.84701,0.00029,8.74302]
[1779532083460,22.28,74647.72,155.4,-0.84661,0.00029,8.75853]
[1779532088497,22.29,74648.26,155.4,-0.84643,0.00029,8.76539]
[1779532093544,22.29,74649.01,155.4,-0.8462,0.00029,8.77418]
[1779532098579,22.29,74649.3,155.4,-0.84609,0.00029,8.77811]
[1779532105628,22.29,74649.87,155.4,-0.8459,0.00029,8.78541]
[1779532116705,22.3,74649.65,155.4,-0.84601,0.00029,8.778]
[1779532121740,22.3,74649.72,155.4,-0.84596,0.00029,8.77959]
[1779532129795,22.3,74652.65,155.4,-0.84509,0.00029,8.813]
[1779532130803,22.3,74655.4,155.4,-0.84429,0.00029,8.84328]
[1779532138859,22.3,74656.14,155.4,-0.84406,0.00029,8.85193]
[1779532144901,22.31,74655.5,155.4,-0.84423,0.00029,8.84527]
[1779532150942,22.31,74655.12,155.4,-0.84433,0.00029,8.84151]
[1779532155978,22.31,74655.44,155.4,-0.84423,0.00029,8.84536]
[1779532161016,22.31,74655.28,155.4,-0.84427,0.00029,8.84396]
[1779532166051,22.31,74655.27,155.4,-0.84426,0.00029,8.84422]
[1779532174106,22.31,74655.47,155.4,-0.84428,0.00029,8.84004]
[1779532177128,22.31,74657.71,155.4,-0.84363,0.00029,8.86486]
[1779532178135,22.31,74660.64,155.4,-0.84277,0.00029,8.89704]
[1779532183170,22.31,74661.72,155.4,-0.84246,0.00029,8.90887]
[1779532188205,22.31,74663.25,155.4,-0.84201,0.00029,8.92549]
[1779532191225,22.31,74666.49,155.4,-0.84107,0.00029,8.96086]
[1779532196261,22.31,74666.61,155.4,-0.84105,0.00029,8.96171]
[1779532202304,22.31,74663.97,155.4,-0.84184,0.00029,8.93217]
[1779532205325,22.31,74659.09,155.4,-0.84326,0.00029,8.87851]
[1779532210361,22.31,74658.54,155.4,-0.84342,0.00029,8.87258]
[1779532215397,22.31,74659.23,155.4,-0.84322,0.00029,8.88026]
[1779532221439,22.31,74659.29,155.4,-0.8432,0.00029,8.88107]
[1779532225467,22.31,74661.49,155.4,-0.84255,0.00029,8.90533]
[1779532230502,22.31,74661.02,155.4,-0.84269,0.00029,8.90018]
[1779532235537,22.31,74661.82,155.4,-0.84255,0.00029,8.90193]
[1779532242586,22.31,74663.47,155.4,-0.84208,0.00029,8.91978]
[1779532247621,22.31,74665.04,155.4,-0.84162,0.00029,8.93671]
[1779532251649,22.31,74666.98,155.4,-0.84106,0.00029,8.95769]
[1779532256683,22.3,74667.69,155.4,-0.84087,0.00029,8.96488]
[1779532261719,22.3,74666.27,155.4,-0.8413,0.00029,8.94874]
[1779532266754,22.3,74665.62,155.4,-0.8415,0.00029,8.9412]
[1779532272552,22.3,74665.55,155.4,-0.84153,0.00029,8.94035]
[1779532282869,22.3,74665.74,155.4,-0.8415,0.00029,8.9412]
[1779532288914,22.3,74665.99,155.4,-0.84144,0.00029,8.94346]
[1779532293949,22.3,74662.73,155.4,-0.8425,0.00029,8.9003]
[1779532294956,22.3,74660.51,155.4,-0.84315,0.00029,8.87591]
[1779532300998,22.3,74660.26,155.4,-0.84323,0.00029,8.87322]
[1779532309054,22.3,74659.49,155.4,-0.84344,0.00029,8.86495]
[1779532320131,22.3,74659.97,155.4,-0.84329,0.00029,8.87068]
[1779532322145,22.3,74657.81,155.4,-0.84392,0.00029,8.84706]
[1779532327180,22.3,74656.4,155.4,-0.84432,0.00029,8.83193]
[1779532333222,22.3,74657.9,155.4,-0.84387,0.00029,8.84879]
[1779532340271,22.3,74655.06,155.4,-0.84469,0.00029,8.81798]
[1779532344299,22.3,74656.75,155.4,-0.84419,0.00029,8.83686]
[1779532346316,22.3,74661.5,155.4,-0.8428,0.00029,8.88904]
[1779532351351,22.3,74660.29,155.4,-0.84325,0.00029,8.86869]
[1779532357393,22.3,74660.21,155.4,-0.84328,0.00029,8.86782]
[1779532362428,22.3,74661.01,155.4,-0.84304,0.00029,8.8766]
[1779532367463,22.3,74666.09,155.4,-0.84156,0.00029,8.9322]
[1779532368470,22.3,74669.0,155.4,-0.84071,0.00029,8.96404]
[1779532373505,22.3,74668.76,155.4,-0.8408,0.00029,8.96078]
[1779532378540,22.3,74668.95,155.4,-0.84076,0.00029,8.96227]
[1779532386596,22.3,74668.77,155.4,-0.84083,0.00029,8.95939]
[1779532393645,22.29,74668.84,155.4,-0.84083,0.00029,8.95941]
[1779532400697,22.29,74668.95,155.4,-0.84082,0.00029,8.95989]
[1779532406739,22.29,74668.84,155.4,-0.84087,0.00029,8.95807]
[1779532413788,22.29,74668.84,155.4,-0.84098,0.00029,8.95041]
[1779532422851,22.29,74669.28,155.4,-0.84088,0.00029,8.95436]
[1779532429900,22.29,74670.48,155.4,-0.84054,0.00029,8.96676]
[1779532435942,22.28,74669.44,155.4,-0.84087,0.00029,8.95471]
[1779532440977,22.28,74669.98,155.4,-0.84072,0.00029,8.96014]
[1779532446014,22.28,74669.81,155.4,-0.84079,0.00029,8.95775]
[1779532451049,22.28,74662.35,155.4,-0.84299,0.00029,8.87533]
[1779532453063,22.28,74661.95,155.4,-0.84311,0.00029,8.87097]
[1779532463133,22.28,74670.41,155.4,-0.84062,0.00029,8.9639]
[1779532464140,22.28,74673.09,155.4,-0.83983,0.0003,8.99321]
[1779532469175,22.28,74673.78,155.4,-0.83965,0.0003,9.00001]
[1779532473203,22.28,74675.56,155.4,-0.83923,0.0003,9.01197]
[1779532474210,22.28,74677.75,155.4,-0.83859,0.0003,9.03586]
[1779532475217,22.28,74680.87,155.4,-0.83766,0.0003,9.06992]
[1779532476224,22.28,74686.44,155.4,-0.83599,0.0003,9.13117]
[1779532478239,22.28,74688.96,155.4,-0.83523,0.0003,9.15884]
[1779532483274,22.28,74689.41,155.4,-0.8351,0.0003,9.16361]
[1779532488309,22.27,74689.9,155.4,-0.83496,0.0003,9.16874]
[1779532490059,22.27,74690.59,155.4,-0.83476,0.0003,9.17625]
[1779532490323,22.27,74696.83,155.4,-0.83287,0.0003,9.24468]
[1779532490848,22.27,74696.83,155.4,-0.83287,0.0003,9.24468]
[1779532491330,22.27,74703.56,155.4,-0.83085,0.00031,9.31698]
[1779532492337,22.27,74707.74,155.4,-0.82958,0.00031,9.36258]
[1779532495358,22.27,74709.81,155.4,-0.82896,0.00031,9.38436]
[1779532496365,22.27,74712.74,155.4,-0.82807,0.00031,9.41617]
[1779532501400,22.25,74713.83,155.4,-0.82787,0.00031,9.42329]
[1779532502407,22.25,74710.98,155.4,-0.82876,0.00031,9.39169]
[1779532503414,22.25,74708.71,155.4,-0.82947,0.00031,9.36648]
[1779532505409,22.25,74709.21,155.4,-0.82932,0.00031,9.3717]
[1779532510463,22.25,74707.94,155.4,-0.82976,0.00031,9.35626]
[1779532515498,22.25,74707.7,155.4,-0.82986,0.00031,9.35247]
[1779532520533,22.24,74705.35,155.4,-0.83062,0.00031,9.32553]
[1779532522552,22.24,74698.92,155.4,-0.8326,0.00031,9.25449]
[1779532523558,22.24,74695.3,155.4,-0.8337,0.0003,9.2146]
[1779532524565,22.24,74693.42,155.4,-0.83427,0.0003,9.19388]
[1779532525572,22.24,74691.21,155.4,-0.83494,0.0003,9.16955]
[1779532531615,22.24,74690.02,155.4,-0.8354,0.0003,9.14954]
[1779532537657,22.24,74690.51,155.4,-0.83525,0.0003,9.15503]
[1779532544706,22.24,74690.62,155.4,-0.83521,0.0003,9.15629]
[1779532549741,22.24,74690.16,155.4,-0.83535,0.0003,9.15125]
[1779532554776,22.24,74690.24,155.4,-0.83532,0.0003,9.15216]
[1779532559811,22.24,74690.39,155.4,-0.83528,0.0003,9.15382]
[1779532564848,22.24,74690.41,155.4,-0.83527,0.0003,9.15403]
[1779532570890,22.24,74690.87,155.4,-0.83513,0.0003,9.15908]
[1779532575927,22.24,74690.91,155.4,-0.83512,0.0003,9.15948]
[1779532581974,22.24,74690.54,155.4,-0.83524,0.0003,9.15536]
[1779532586003,22.24,74687.14,155.4,-0.83626,0.0003,9.11795]
[1779532587010,22.24,74684.9,155.4,-0.83694,0.0003,9.09332]
[1779532588018,22.24,74683.05,155.4,-0.83749,0.0003,9.07309]
[1779532594063,22.24,74682.9,155.4,-0.83766,0.0003,9.06325]
[1779532599097,22.23,74682.96,155.4,-0.83768,0.0003,9.06246]
[1779532604135,22.23,74676.62,155.4,-0.83961,0.0003,8.99145]
[1779532606149,22.23,74674.39,155.4,-0.84028,0.0003,8.96661]
[1779532611185,22.23,74673.63,155.4,-0.84052,0.0003,8.95769]
[1779532616220,22.23,74673.36,155.4,-0.84061,0.0003,8.95424]
[1779532617227,22.23,74679.14,155.4,-0.8389,0.0003,9.01776]
[1779532619241,22.23,74680.84,155.4,-0.8384,0.0003,9.03612]
[1779532624276,22.22,74681.44,155.4,-0.83825,0.0003,9.04177]
[1779532627297,22.22,74689.08,155.4,-0.83597,0.0003,9.12528]
[1779532628303,22.22,74695.54,155.4,-0.83401,0.0003,9.1964]
[1779532633339,22.22,74701.34,155.4,-0.83225,0.00031,9.25992]
[1779532638375,22.22,74703.18,155.4,-0.83171,0.00031,9.27948]
[1779532642403,22.22,74701.36,155.4,-0.83228,0.00031,9.25899]
[1779532649452,22.22,74700.85,155.4,-0.83245,0.00031,9.25273]
[1779532654486,22.22,74702.77,155.4,-0.83197,0.00031,9.26646]
[1779532660530,22.22,74703.66,155.4,-0.83172,0.00031,9.27562]
[1779532670600,22.21,74703.16,155.4,-0.8319,0.00031,9.26913]
[1779532676642,22.21,74701.78,155.4,-0.83233,0.00031,9.25341]
[1779532681677,22.21,74701.67,155.4,-0.83238,0.00031,9.25188]
[1779532687719,22.21,74701.86,155.4,-0.83233,0.00031,9.25358]
[1779532692754,22.21,74702.21,155.4,-0.83223,0.00031,9.25711]
[1779532697789,22.21,74702.52,155.4,-0.83215,0.00031,9.26021]
[1779532702824,22.21,74693.05,155.4,-0.83504,0.0003,9.15567]
[1779532703831,22.21,74689.59,155.4,-0.83609,0.0003,9.1173]
[1779532708875,22.2,74691.33,155.4,-0.8356,0.0003,9.13534]
[1779532713910,22.21,74691.24,155.4,-0.83571,0.0003,9.12779]
[1779532720966,22.21,74691.04,155.4,-0.83575,0.0003,9.12613]
[1779532727008,22.21,74691.26,155.4,-0.8357,0.0003,9.12805]
[1779532734059,22.2,74690.57,155.4,-0.83596,0.0003,9.11873]
[1779532742115,22.2,74690.99,155.4,-0.83588,0.0003,9.12147]
[1779532748157,22.19,74692.11,155.4,-0.83558,0.0003,9.13234]
[1779532753192,22.19,74691.95,155.4,-0.83568,0.0003,9.12896]
[1779532759234,22.19,74692.05,155.4,-0.83565,0.0003,9.13014]
[1779532764269,22.19,74691.55,155.4,-0.83579,0.0003,9.12497]
[1779532769309,22.19,74691.41,155.4,-0.83582,0.0003,9.12378]
[1779532774340,22.19,74691.98,155.4,-0.83573,0.0003,9.12337]
[1779532780381,22.19,74693.21,155.4,-0.83535,0.0003,9.13719]
[1779532783402,22.19,74691.25,155.4,-0.83594,0.0003,9.11572]
[1779532789444,22.19,74691.05,155.4,-0.83605,0.0003,9.1119]
[1779532792465,22.19,74698.85,155.4,-0.8337,0.00031,9.19707]
[1779532793472,22.19,74703.42,155.4,-0.83231,0.00031,9.24737]
[1779532794479,22.19,74697.32,155.4,-0.83417,0.0003,9.18006]
[1779532795486,22.19,74700.51,155.4,-0.8332,0.00031,9.21518]
[1779532796493,22.19,74704.1,155.4,-0.8321,0.00031,9.25466]
[1779532801528,22.18,74704.15,155.4,-0.83211,0.00031,9.25456]
[1779532807570,22.18,74702.87,155.4,-0.83252,0.00031,9.23975]
[1779532810591,22.18,74689.51,155.4,-0.83659,0.0003,9.09214]
[1779532811598,22.18,74683.86,155.4,-0.8383,0.0003,9.02958]
[1779532815626,22.18,74682.02,155.4,-0.83887,0.0003,9.00864]
[1779532822675,22.18,74682.6,155.4,-0.83872,0.0003,9.01398]
[1779532828614,22.18,74682.6,155.4,-0.83872,0.0003,9.01398]
[1779532833752,22.17,74683.11,155.4,-0.83871,0.0003,9.01084]
[1779532838789,22.17,74682.9,155.4,-0.83879,0.0003,9.00789]
[1779532843824,22.17,74683.27,155.4,-0.8387,0.0003,9.01134]
[1779532850877,22.17,74685.08,155.4,-0.83818,0.0003,9.03048]
[1779532855912,22.16,74684.97,155.4,-0.83823,0.0003,9.02861]
[1779532866989,22.16,74685.44,155.4,-0.83813,0.0003,9.0322]
[1779532873031,22.16,74686.12,155.4,-0.83796,0.0003,9.03867]
[1779532879074,22.16,74684.81,155.4,-0.83838,0.0003,9.02312]
[1779532881088,22.15,74688.73,155.4,-0.83721,0.0003,9.06606]
[1779532882095,22.15,74690.98,155.4,-0.83654,0.0003,9.09068]
[1779532887130,22.16,74691.86,155.4,-0.83626,0.0003,9.10078]
[1779532892165,22.16,74691.23,155.4,-0.83654,0.0003,9.08722]
[1779532897200,22.16,74691.16,155.4,-0.83655,0.0003,9.08689]
[1779532898207,22.16,74678.35,155.4,-0.84039,0.0003,8.94555]
[1779532899214,22.16,74675.22,155.4,-0.84131,0.0003,8.91109]
[1779532900221,22.16,74676.76,155.4,-0.84085,0.0003,8.92837]
[1779532901230,22.16,74679.49,155.4,-0.84003,0.0003,8.95883]
[1779532902236,22.16,74684.36,155.4,-0.83856,0.0003,9.01289]
[1779532907271,22.16,74684.68,155.4,-0.83847,0.0003,9.01646]
[1779532912306,22.16,74685.33,155.4,-0.83829,0.0003,9.02295]
[1779532916334,22.16,74687.76,155.4,-0.83758,0.0003,9.04922]
[1779532921370,22.15,74687.4,155.4,-0.83771,0.0003,9.04446]
[1779532929425,22.15,74687.83,155.4,-0.83761,0.0003,9.04784]
[1779532938488,22.15,74687.68,155.4,-0.83769,0.0003,9.04488]
[1779532946544,22.15,74687.52,155.4,-0.83777,0.0003,9.04211]
[1779532951579,22.14,74687.72,155.4,-0.83782,0.0003,9.03673]
[1779532956614,22.14,74684.82,155.4,-0.83871,0.0003,9.00413]
[1779532957621,22.14,74681.56,155.4,-0.83969,0.0003,8.96804]
[1779532962656,22.14,74681.39,155.4,-0.83974,0.0003,8.96601]
[1779532967691,22.14,74680.51,155.4,-0.84001,0.0003,8.95611]
[1779532969705,22.14,74685.18,155.4,-0.83861,0.0003,9.00768]
[1779532970712,22.14,74689.99,155.4,-0.83717,0.0003,9.06073]
[1779532972726,22.14,74691.72,155.4,-0.83665,0.0003,9.07952]
[1779532977761,22.14,74691.77,155.4,-0.83666,0.0003,9.07921]
[1779532983803,22.14,74692.51,155.4,-0.83642,0.0003,9.08802]
[1779532984810,22.14,74695.55,155.4,-0.83549,0.0003,9.12176]
[1779532985817,22.14,74699.32,155.4,-0.83434,0.00031,9.16351]
[1779532986824,22.14,74701.44,155.4,-0.83369,0.00031,9.18697]
[1779532991859,22.14,74700.02,155.4,-0.83412,0.00031,9.17138]
[1779532992866,22.14,74698.01,155.4,-0.83474,0.0003,9.14922]
[1779532999915,22.14,74697.67,155.4,-0.83483,0.0003,9.14592]
[1779533005957,22.14,74697.7,155.4,-0.83481,0.0003,9.14657]
[1779533006965,22.14,74695.62,155.4,-0.83544,0.0003,9.12365]
[1779533010992,22.14,74687.37,155.4,-0.83795,0.0003,9.03219]
[1779533011999,22.14,74681.3,155.4,-0.83987,0.0003,8.95797]
[1779533014013,22.14,74684.28,155.4,-0.83898,0.0003,8.99079]
[1779533019048,22.14,74684.89,155.4,-0.83881,0.0003,8.99711]
[1779533026097,22.14,74684.77,155.4,-0.83885,0.0003,8.99531]
[1779533031133,22.14,74685.14,155.4,-0.83875,0.0003,8.99916]
[1779533035161,22.14,74687.25,155.4,-0.83812,0.0003,9.02229]
[1779533041203,22.14,74688.15,155.4,-0.83786,0.0003,9.03178]
[1779533046238,22.14,74689.03,155.4,-0.83761,0.0003,9.04106]
[1779533047245,22.14,74691.75,155.4,-0.83679,0.0003,9.07101]
[1779533052280,22.13,74692.31,155.4,-0.83664,0.0003,9.07647]
[1779533058322,22.13,74693.54,155.4,-0.83629,0.0003,9.08915]
[1779533066378,22.13,74693.37,155.4,-0.83638,0.0003,9.086]
[1779533069399,22.13,74695.51,155.4,-0.83575,0.0003,9.10915]
[1779533074434,22.13,74696.7,155.4,-0.83551,0.0003,9.11423]
[1779533084506,22.12,74696.54,155.4,-0.83562,0.0003,9.11027]
[1779533089543,22.12,74698.28,155.4,-0.83512,0.0003,9.12835]
[1779533094577,22.11,74699.4,155.4,-0.83482,0.00031,9.13914]
[1779533099613,22.11,74699.21,155.4,-0.83492,0.00031,9.13566]
[1779533105655,22.1,74699.3,155.4,-0.83494,0.00031,9.13499]
[1779533107679,22.1,74701.37,155.4,-0.83432,0.00031,9.15732]
[1779533108678,22.1,74703.53,155.4,-0.83367,0.00031,9.18091]
[1779533109685,22.1,74705.74,155.4,-0.833,0.00031,9.20501]
[1779533111700,22.1,74708.24,155.4,-0.83225,0.00031,9.23192]
[1779533116735,22.09,74707.19,155.4,-0.83263,0.00031,9.21836]
[1779533121769,22.09,74708.53,155.4,-0.83227,0.00031,9.23138]
[1779533126804,22.09,74709.02,155.4,-0.83217,0.00031,9.23497]
[1779533128819,22.08,74705.46,155.4,-0.83328,0.00031,9.19487]
[1779533133854,22.08,74704.46,155.4,-0.83373,0.00031,9.17524]
[1779533138889,22.08,74700.13,155.4,-0.83509,0.00031,9.12597]
[1779533141910,22.08,74702.59,155.4,-0.83436,0.00031,9.15258]
[1779533142917,22.07,74707.35,155.4,-0.8329,0.00031,9.20503]
[1779533143923,22.07,74709.93,155.4,-0.83211,0.00031,9.23327]
[1779533147952,22.07,74706.86,155.4,-0.8331,0.00031,9.1979]
[1779533148959,22.07,74704.7,155.4,-0.83377,0.00031,9.17366]
[1779533151980,22.07,74702.21,155.4,-0.83456,0.00031,9.14525]
[1779533152986,22.07,74704.0,155.4,-0.83402,0.00031,9.16484]
[1779533157021,22.06,74699.76,155.4,-0.83535,0.00031,9.11683]
[1779533163065,22.06,74699.36,155.4,-0.8355,0.00031,9.11122]
[1779533168100,22.06,74699.39,155.4,-0.83552,0.00031,9.11057]
[1779533173135,22.06,74698.96,155.4,-0.83568,0.00031,9.10483]
[1779533176156,22.05,74696.33,155.4,-0.8365,0.0003,9.07511]
[1779533181191,22.05,74696.6,155.4,-0.83644,0.0003,9.07727]
[1779533186226,22.05,74697.32,155.4,-0.83624,0.0003,9.0844]
[1779533187233,22.05,74699.42,155.4,-0.83561,0.00031,9.10751]
[1779533192269,22.05,74699.59,155.4,-0.83568,0.00031,9.10136]
[1779533193275,22.05,74694.84,155.4,-0.83713,0.0003,9.04848]
[1779533194282,22.05,74692.29,155.4,-0.83791,0.0003,9.02006]
[1779533199317,22.05,74689.49,155.4,-0.83877,0.0003,8.98852]
[1779533204352,22.04,74689.42,155.4,-0.83879,0.0003,8.98747]
[1779533209387,22.04,74688.94,155.4,-0.83895,0.0003,8.98185]
[1779533218451,22.04,74689.77,155.4,-0.83871,0.0003,8.99055]
[1779533223486,22.04,74689.75,155.4,-0.83873,0.0003,8.98992]
[1779533226507,22.04,74687.9,155.4,-0.83929,0.0003,8.96916]
[1779533228523,22.04,74679.72,155.4,-0.84175,0.0003,8.87826]
[1779533230537,22.04,74677.21,155.4,-0.84249,0.0003,8.85052]
[1779533231544,22.04,74675.37,155.4,-0.84304,0.0003,8.83017]
[1779533236581,22.04,74673.59,155.4,-0.84356,0.0003,8.81044]
[1779533237825,22.04,74671.65,155.4,-0.84414,0.0003,8.78883]
[1779533240607,22.04,74669.77,155.4,-0.84469,0.00029,8.76797]
[1779533245675,22.04,74668.65,155.4,-0.84502,0.00029,8.75561]
[1779533251684,22.04,74666.35,155.4,-0.84577,0.00029,8.7239]
[1779533252692,22.04,74659.29,155.4,-0.84783,0.00029,8.64586]
[1779533254706,22.04,74658.33,155.4,-0.8481,0.00029,8.63548]
[1779533259741,22.05,74658.36,155.4,-0.84806,0.00029,8.63696]
[1779533261755,22.05,74656.1,155.4,-0.84871,0.00029,8.61228]
[1779533266790,22.05,74655.71,155.4,-0.84879,0.00029,8.60905]
[1779533271825,22.05,74655.71,155.4,-0.84876,0.00029,8.61008]
[1779533276860,22.06,74655.79,155.4,-0.84871,0.00029,8.61193]
[1779533281896,22.06,74656.18,155.4,-0.84858,0.00029,8.61716]
[1779533286929,22.06,74656.37,155.4,-0.8485,0.00029,8.62012]
[1779533291965,22.06,74656.42,155.4,-0.84846,0.00029,8.62155]
[1779533294987,22.06,74654.55,155.4,-0.84899,0.00029,8.60136]
[1779533300023,22.07,74653.43,155.4,-0.84929,0.00029,8.58995]
[1779533302036,22.07,74651.76,155.4,-0.84976,0.00029,8.57186]
[1779533303043,22.07,74654.16,155.4,-0.84906,0.00029,8.59865]
[1779533307071,22.07,74650.35,155.4,-0.85014,0.00029,8.55723]
[1779533312106,22.07,74646.8,155.4,-0.85122,0.00029,8.51211]
[1779533319154,22.08,74646.42,155.4,-0.85122,0.00029,8.51214]
[1779533324189,22.08,74646.39,155.4,-0.85119,0.00029,8.51317]
[1779533329225,22.09,74645.52,155.4,-0.85141,0.00029,8.50487]
[1779533335267,22.09,74645.97,155.4,-0.85124,0.00029,8.51136]
[1779533336274,22.09,74647.83,155.4,-0.8507,0.00029,8.53216]
[1779533341309,22.09,74648.8,155.4,-0.85039,0.00029,8.54393]
[1779533347353,22.1,74648.38,155.4,-0.85048,0.00029,8.54049]
[1779533352388,22.1,74649.19,155.4,-0.85022,0.00029,8.55043]
[1779533355409,22.1,74647.51,155.4,-0.85069,0.00029,8.53248]
[1779533360444,22.1,74648.01,155.4,-0.85052,0.00029,8.53908]
[1779533361451,22.1,74645.88,155.4,-0.85112,0.00029,8.51578]
[1779533367493,22.11,74646.17,155.4,-0.851,0.00029,8.52048]
[1779533372528,22.11,74646.44,155.4,-0.85099,0.00029,8.51765]
[1779533377568,22.11,74646.17,155.4,-0.85103,0.00029,8.51587]
[1779533382603,22.12,74645.19,155.4,-0.85128,0.00029,8.50627]
[1779533387638,22.12,74645.66,155.4,-0.85112,0.00029,8.51268]
[1779533392673,22.12,74645.82,155.4,-0.85104,0.00029,8.51562]
[1779533398714,22.13,74645.8,155.4,-0.85101,0.00029,8.51675]
[1779533408785,22.13,74644.47,155.4,-0.85133,0.00029,8.5044]
[1779533414827,22.13,74644.83,155.4,-0.85119,0.00029,8.50975]
[1779533421876,22.14,74644.53,155.4,-0.85123,0.00029,8.50804]
[1779533426911,22.14,74644.59,155.4,-0.85118,0.00029,8.51011]
[1779533431946,22.14,74647.13,155.4,-0.85052,0.00029,8.53227]
[1779533436981,22.15,74646.86,155.4,-0.85057,0.00029,8.53027]
[1779533442016,22.15,74647.44,155.4,-0.8504,0.00029,8.53671]
[1779533444030,22.15,74644.98,155.4,-0.8511,0.00029,8.50982]
[1779533447051,22.15,74647.09,155.4,-0.85049,0.00029,8.5335]
[1779533457121,22.15,74647.0,155.4,-0.85048,0.00029,8.53358]
[1779533463183,22.15,74642.2,155.4,-0.85183,0.00028,8.48152]
[1779533468203,22.16,74642.28,155.4,-0.85178,0.00028,8.48357]
[1779533474246,22.16,74642.52,155.4,-0.85169,0.00028,8.48682]
[1779533479281,22.16,74642.96,155.4,-0.85157,0.00028,8.49151]
[1779533484316,22.16,74642.75,155.4,-0.85164,0.00028,8.48893]
[1779533490357,22.15,74640.6,155.4,-0.85226,0.00028,8.46486]
[1779533495393,22.15,74640.4,155.4,-0.85242,0.00028,8.45541]
[1779533505463,22.15,74642.72,155.4,-0.85177,0.00028,8.48052]
[1779533511505,22.15,74642.89,155.4,-0.85174,0.00028,8.48181]
[1779533516540,22.15,74642.91,155.4,-0.85175,0.00028,8.4816]
[1779533523693,22.15,74642.91,155.4,-0.85175,0.00028,8.4816]
[1779533532653,22.15,74642.99,155.4,-0.85176,0.00028,8.48101]
[1779533535797,22.15,74642.95,155.4,-0.85177,0.00028,8.48047]
[1779533536818,22.15,74642.95,155.4,-0.85177,0.00028,8.48047]
[1779533536974,22.15,74642.95,155.4,-0.85178,0.00028,8.48026]
[1779533538695,22.15,74645.08,155.4,-0.85118,0.00029,8.50343]
[1779533548765,22.14,74644.82,155.4,-0.85129,0.00029,8.49927]
[1779533555418,22.14,74644.82,155.4,-0.8514,0.00029,8.49178]
[1779533562862,22.14,74644.95,155.4,-0.85139,0.00029,8.49214]
[1779533567898,22.14,74644.83,155.4,-0.85144,0.00029,8.49028]
[1779533572933,22.14,74644.82,155.4,-0.85145,0.00029,8.48966]
[1779533583003,22.13,74645.13,155.4,-0.85139,0.00029,8.49201]
[1779533590056,22.13,74645.2,155.4,-0.85139,0.00029,8.492]
[1779533595091,22.13,74645.2,155.4,-0.85141,0.00029,8.49143]
[1779533600126,22.13,74645.23,155.4,-0.85141,0.00029,8.49121]
[1779533606168,22.13,74645.23,155.4,-0.85143,0.00029,8.4904]
[1779533612210,22.13,74645.11,155.4,-0.85158,0.00029,8.48137]
[1779533619259,22.12,74644.83,155.4,-0.85168,0.00029,8.47755]
[1779533624293,22.12,74644.08,155.4,-0.85191,0.00029,8.46878]
[1779533627315,22.12,74641.46,155.4,-0.85266,0.00028,8.43963]
[1779533632350,22.12,74640.4,155.4,-0.85296,0.00028,8.42792]
[1779533635373,22.12,74648.22,155.4,-0.85073,0.00029,8.51423]
[1779533640409,22.12,74649.03,155.4,-0.85051,0.00029,8.52281]
[1779533645444,22.12,74649.28,155.4,-0.85044,0.00029,8.52529]
[1779533650479,22.12,74649.28,155.4,-0.85045,0.00029,8.52506]
[1779533655514,22.12,74650.34,155.4,-0.85015,0.00029,8.53659]
[1779533662752,22.12,74650.34,155.4,-0.85015,0.00029,8.53659]
[1779533666591,22.12,74647.92,155.4,-0.85085,0.00029,8.50952]
[1779533667598,22.12,74637.55,155.4,-0.85381,0.00028,8.39516]
[1779533668607,22.12,74636.9,155.4,-0.85399,0.00028,8.38816]
[1779533673640,22.12,74635.96,155.4,-0.85432,0.00028,8.37167]
[1779533678849,22.12,74636.03,155.4,-0.8543,0.00028,8.37263]
[1779533684717,22.13,74636.08,155.4,-0.85424,0.00028,8.37499]
[1779533689761,22.13,74636.67,155.4,-0.85405,0.00028,8.38233]
[1779533693789,22.13,74634.73,155.4,-0.85459,0.00028,8.3613]
[1779533699831,22.13,74635.28,155.4,-0.85444,0.00028,8.36717]
[1779533706880,22.13,74635.63,155.4,-0.85435,0.00028,8.37062]
[1779533719971,22.13,74635.49,155.4,-0.85438,0.00028,8.36952]
[1779533727020,22.13,74635.49,155.4,-0.85436,0.00028,8.37029]
[1779533732055,22.13,74635.59,155.4,-0.85443,0.00028,8.36411]
[1779533742130,22.13,74635.84,155.4,-0.85437,0.00028,8.36638]
[1779533747165,22.13,74636.07,155.4,-0.85432,0.00028,8.36865]
[1779533754214,22.13,74636.17,155.4,-0.8543,0.00028,8.3694]
[1779533759249,22.13,74636.22,155.4,-0.85429,0.00028,8.36968]
[1779533762270,22.13,74639.26,155.4,-0.85343,0.00028,8.40329]
[1779533767306,22.13,74642.31,155.4,-0.85253,0.00028,8.43823]
[1779533768313,22.13,74644.78,155.4,-0.85182,0.00029,8.46571]
[1779533771334,22.13,74648.8,155.4,-0.85065,0.00029,8.51069]
[1779533772340,22.13,74650.39,155.4,-0.85019,0.00029,8.52838]
[1779533773348,22.13,74654.93,155.4,-0.84888,0.00029,8.57861]
[1779533774355,22.13,74656.98,155.4,-0.84828,0.00029,8.6013]
[1779533779390,22.13,74657.89,155.4,-0.84801,0.00029,8.61146]
[1779533784425,22.13,74657.32,155.4,-0.84818,0.00029,8.60519]
[1779533788455,22.13,74652.84,155.4,-0.84947,0.00029,8.55574]
[1779533789462,22.13,74648.73,155.4,-0.85065,0.00029,8.51069]
[1779533794497,22.14,74647.67,155.4,-0.85101,0.00029,8.4936]
[1779533800539,22.14,74647.85,155.4,-0.85093,0.00029,8.49633]
[1779533807587,22.14,74646.13,155.4,-0.85141,0.00029,8.47817]
[1779533808595,22.14,74644.21,155.4,-0.85195,0.00029,8.45714]
[1779533813630,22.15,74644.23,155.4,-0.85191,0.00029,8.45872]
[1779533819672,22.15,74644.94,155.4,-0.85164,0.00029,8.46912]
[1779533824707,22.16,74643.99,155.4,-0.85185,0.00029,8.46092]
[1779533828735,22.16,74641.42,155.4,-0.85253,0.00028,8.4346]
[1779533833771,22.17,74641.84,155.4,-0.85234,0.00028,8.44185]
[1779533838806,22.17,74642.47,155.4,-0.8521,0.00028,8.45141]
[1779533839813,22.18,74645.28,155.4,-0.85128,0.00029,8.48286]
[1779533844848,22.18,74644.94,155.4,-0.85131,0.00029,8.48158]
[1779533851897,22.19,74644.88,155.4,-0.85134,0.00029,8.47734]
[1779533858946,22.2,74643.99,155.4,-0.8515,0.00029,8.47101]
[1779533869017,22.2,74644.01,155.4,-0.85142,0.00029,8.47393]
[1779533876065,22.21,74644.44,155.4,-0.85128,0.00029,8.47945]
[1779533882108,22.21,74644.41,155.4,-0.85127,0.00029,8.47976]
[1779533886136,22.21,74649.06,155.4,-0.84993,0.00029,8.53129]
[1779533887143,22.21,74650.66,155.4,-0.84947,0.00029,8.54891]
[1779533897213,22.21,74651.74,155.4,-0.84915,0.00029,8.56106]
[1779533904262,22.21,74651.19,155.4,-0.84935,0.00029,8.55331]
[1779533912318,22.2,74651.03,155.4,-0.84955,0.00029,8.54255]
[1779533925412,22.2,74650.65,155.4,-0.84963,0.00029,8.53944]
[1779533935483,22.21,74650.61,155.4,-0.8496,0.00029,8.54043]
[1779533940869,22.21,74650.61,155.4,-0.8496,0.00029,8.54043]
[1779533946560,22.21,74649.78,155.4,-0.8498,0.00029,8.53301]
[1779533951595,22.21,74649.81,155.4,-0.84977,0.00029,8.53389]
[1779533956630,22.21,74649.82,155.4,-0.84976,0.00029,8.53454]
[1779533961665,22.21,74650.52,155.4,-0.84954,0.00029,8.54274]
[1779533967707,22.22,74649.9,155.4,-0.84971,0.00029,8.53645]
[1779533970730,22.22,74646.36,155.4,-0.85071,0.00029,8.49782]
[1779533971737,22.22,74642.99,155.4,-0.85177,0.00028,8.45389]
[1779533976772,22.22,74641.93,155.4,-0.85204,0.00028,8.44326]
[1779533981807,22.22,74641.72,155.4,-0.85208,0.00028,8.442]
[1779533986842,22.22,74641.75,155.4,-0.85204,0.00028,8.44334]
[1779533991877,22.23,74641.62,155.4,-0.85205,0.00028,8.4429]
[1779533993891,22.23,74638.69,155.4,-0.85287,0.00028,8.41115]
[1779533999933,22.23,74641.73,155.4,-0.85197,0.00028,8.4459]
[1779534000944,22.23,74644.01,155.4,-0.85132,0.00029,8.47113]
[1779534001951,22.23,74641.69,155.4,-0.85198,0.00028,8.44583]
[1779534006986,22.23,74641.42,155.4,-0.85203,0.00028,8.44387]
[1779534009000,22.23,74643.27,155.4,-0.85149,0.00029,8.46456]
[1779534014036,22.24,74643.44,155.4,-0.85142,0.00029,8.46725]
[1779534019071,22.24,74643.39,155.4,-0.85141,0.00029,8.46751]
[1779534024106,22.24,74641.78,155.4,-0.85185,0.00028,8.45065]
[1779534028134,22.24,74639.34,155.4,-0.8525,0.00028,8.4254]
[1779534029141,22.25,74642.61,155.4,-0.85156,0.00028,8.46172]
[1779534031155,22.25,74645.04,155.4,-0.85095,0.00029,8.48212]
[1779534037197,22.25,74643.89,155.4,-0.85121,0.00029,8.47179]
[1779534042232,22.26,74643.17,155.4,-0.85137,0.00029,8.46587]
[1779534045253,22.26,74644.76,155.4,-0.85088,0.00029,8.4845]
[1779534054316,22.27,74644.22,155.4,-0.85095,0.00029,8.48186]
[1779534059351,22.27,74645.46,155.4,-0.85055,0.00029,8.49724]
[1779534064388,22.28,74645.5,155.4,-0.85049,0.00029,8.49937]
[1779534073451,22.28,74644.9,155.4,-0.85059,0.00029,8.4958]
[1779534077849,22.29,74646.51,155.4,-0.85008,0.00029,8.5151]
[1779534080500,22.29,74644.76,155.4,-0.85056,0.00029,8.49656]
[1779534087549,22.29,74644.13,155.4,-0.85068,0.00029,8.49199]
[1779534092584,22.3,74644.49,155.4,-0.85063,0.00029,8.49053]
[1779534102654,22.31,74645.26,155.4,-0.85032,0.00029,8.50258]
[1779534107689,22.31,74645.8,155.4,-0.85012,0.00029,8.51003]
[1779534112724,22.31,74646.42,155.4,-0.84991,0.00029,8.5183]
[1779534117758,22.32,74647.39,155.4,-0.84959,0.00029,8.53035]
[1779534120780,22.32,74648.99,155.4,-0.84911,0.00029,8.54866]
[1779534121787,22.32,74651.04,155.4,-0.84852,0.00029,8.57133]
[1779534123801,22.32,74652.68,155.4,-0.84803,0.00029,8.58967]
[1779534129844,22.32,74652.82,155.4,-0.84796,0.00029,8.59223]
[1779534135885,22.33,74652.85,155.4,-0.84793,0.00029,8.59353]
[1779534140920,22.33,74652.89,155.4,-0.8479,0.00029,8.59474]
[1779534150990,22.33,74652.89,155.4,-0.84786,0.00029,8.59621]
[1779534153004,22.33,74656.65,155.4,-0.84686,0.00029,8.63056]
[1779534154011,22.33,74660.17,155.4,-0.84584,0.00029,8.66918]
[1779534159047,22.33,74660.76,155.4,-0.84566,0.00029,8.67576]
[1779534162069,22.33,74662.49,155.4,-0.84515,0.00029,8.69477]
[1779534167104,22.33,74661.73,155.4,-0.84537,0.00029,8.68652]
[1779534172139,22.33,74661.04,155.4,-0.84557,0.00029,8.67913]
[1779534173146,22.33,74658.1,155.4,-0.84643,0.00029,8.64699]
[1779534178181,22.34,74656.7,155.4,-0.84682,0.00029,8.6322]
[1779534181202,22.34,74651.55,155.4,-0.8483,0.00029,8.57623]
[1779534186237,22.34,74658.22,155.4,-0.84634,0.00029,8.65026]
[1779534191272,22.34,74659.39,155.4,-0.84599,0.00029,8.66351]
[1779534196307,22.34,74659.52,155.4,-0.84594,0.00029,8.66535]
[1779534201342,22.34,74659.59,155.4,-0.84591,0.00029,8.66649]
[1779534209398,22.34,74659.92,155.4,-0.8458,0.00029,8.67066]
[1779534214433,22.34,74659.63,155.4,-0.84597,0.00029,8.66076]
[1779534219468,22.35,74659.86,155.4,-0.84589,0.00029,8.66365]
[1779534221482,22.34,74661.47,155.4,-0.84543,0.00029,8.6809]
[1779534226517,22.34,74658.79,155.4,-0.84624,0.00029,8.65062]
[1779534232558,22.34,74659.14,155.4,-0.84616,0.00029,8.65352]
[1779534237594,22.34,74659.41,155.4,-0.8461,0.00029,8.65568]
[1779534239610,22.34,74663.97,155.4,-0.84478,0.00029,8.70528]
[1779534246663,22.33,74664.01,155.4,-0.84481,0.00029,8.70427]
[1779534253714,22.33,74664.09,155.4,-0.84483,0.00029,8.70368]
[1779534262778,22.32,74663.72,155.4,-0.84499,0.00029,8.69768]
[1779534267813,22.32,74663.52,155.4,-0.84506,0.00029,8.69504]
[1779534272848,22.32,74663.08,155.4,-0.84528,0.00029,8.68344]
[1779534277883,22.33,74663.94,155.4,-0.84501,0.00029,8.6932]
[1779534284932,22.33,74663.88,155.4,-0.84502,0.00029,8.69302]
[1779534289967,22.33,74663.78,155.4,-0.84504,0.00029,8.69226]
[1779534296010,22.33,74663.35,155.4,-0.84516,0.00029,8.68792]
[1779534301044,22.33,74663.68,155.4,-0.84505,0.00029,8.69184]
[1779534307086,22.33,74663.46,155.4,-0.84511,0.00029,8.68978]
[1779534313128,22.33,74663.5,155.4,-0.84508,0.00029,8.69061]
[1779534323198,22.33,74663.96,155.4,-0.84493,0.00029,8.69633]
[1779534331254,22.33,74663.82,155.4,-0.84505,0.00029,8.68826]
[1779534336289,22.33,74663.78,155.4,-0.84506,0.00029,8.6882]
[1779534338304,22.34,74679.15,155.4,-0.84051,0.0003,8.85666]
[1779534339310,22.34,74686.03,155.4,-0.83845,0.0003,8.9321]
[1779534342331,22.33,74682.83,155.4,-0.83943,0.0003,8.89655]
[1779534347366,22.33,74682.06,155.4,-0.83968,0.0003,8.88726]
[1779534352403,22.33,74682.85,155.4,-0.83947,0.0003,8.89508]
[1779534357941,22.33,74683.16,155.4,-0.83938,0.0003,8.89814]
[1779534363479,22.33,74687.52,155.4,-0.83812,0.0003,8.94436]
[1779534364486,22.32,74689.29,155.4,-0.83759,0.0003,8.96354]
[1779534369521,22.32,74686.39,155.4,-0.83849,0.0003,8.93061]
[1779534374556,22.32,74686.47,155.4,-0.8385,0.0003,8.9305]
[1779534379591,22.32,74685.16,155.4,-0.83892,0.0003,8.91516]
[1779534380598,22.32,74681.32,155.4,-0.84007,0.0003,8.87289]
[1779534383620,22.32,74677.49,155.4,-0.84123,0.0003,8.83053]
[1779534384627,22.32,74674.23,155.4,-0.8422,0.0003,8.79473]
[1779534389662,22.31,74672.59,155.4,-0.84268,0.0003,8.77667]
[1779534395708,22.31,74673.72,155.4,-0.84249,0.0003,8.78047]
[1779534397722,22.31,74675.38,155.4,-0.84202,0.0003,8.79789]
[1779534398729,22.31,74677.4,155.4,-0.84143,0.0003,8.81965]
[1779534401572,22.31,74677.49,155.4,-0.84142,0.0003,8.82009]
[1779534401750,22.31,74682.18,155.4,-0.84002,0.0003,8.87124]
[1779534402757,22.31,74684.07,155.4,-0.83947,0.0003,8.89163]
[1779534405453,22.3,74684.15,155.4,-0.83946,0.0003,8.8918]
[1779534410813,22.3,74684.34,155.4,-0.83947,0.0003,8.89174]
[1779534419876,22.29,74684.21,155.4,-0.83959,0.0003,8.88719]
[1779534424911,22.29,74684.51,155.4,-0.83955,0.0003,8.88882]
[1779534429946,22.28,74689.24,155.4,-0.83818,0.0003,8.93879]
[1779534430953,22.28,74697.01,155.4,-0.83582,0.0003,9.02407]
[1779534431960,22.28,74699.34,155.4,-0.83511,0.00031,9.04965]
[1779534432967,22.28,74699.16,155.4,-0.83518,0.00031,9.04722]
[1779534438002,22.27,74702.27,155.4,-0.83429,0.00031,9.07919]
[1779534441027,22.27,74704.01,155.4,-0.8338,0.00031,9.09663]
[1779534446062,22.26,74703.37,155.4,-0.83408,0.00031,9.08685]
[1779534451097,22.26,74702.7,155.4,-0.83445,0.00031,9.06979]
[1779534456132,22.25,74703.62,155.4,-0.83425,0.00031,9.07732]
[1779534461167,22.24,74704.21,155.4,-0.83414,0.00031,9.08122]
[1779534466202,22.24,74703.97,155.4,-0.83428,0.00031,9.07604]
[1779534471237,22.23,74704.43,155.4,-0.83421,0.00031,9.0786]
[1779534479293,22.22,74703.88,155.4,-0.83449,0.00031,9.06866]
[1779534486343,22.21,74704.02,155.4,-0.83454,0.00031,9.0669]
[1779534491378,22.21,74704.05,155.4,-0.8346,0.00031,9.0649]
[1779534494439,22.2,74704.18,155.4,-0.83458,0.00031,9.0654]
[1779534495406,22.2,74709.95,155.4,-0.83283,0.00031,9.128]
[1779534500687,22.19,74711.27,155.4,-0.8325,0.00031,9.13976]
[1779534504219,22.19,74711.79,155.4,-0.83242,0.00031,9.14268]
[1779534506696,22.18,74711.45,155.4,-0.83257,0.00031,9.13752]
[1779534506788,22.18,74715.21,155.4,-0.83142,0.00031,9.17823]
[1779534508501,22.18,74713.24,155.4,-0.83207,0.00031,9.15502]
[1779534510440,22.18,74713.37,155.4,-0.83206,0.00031,9.15572]
[1779534516557,22.16,74712.47,155.4,-0.83257,0.00031,9.13375]
[1779534518680,22.16,74712.19,155.4,-0.83268,0.00031,9.12999]
[1779534523866,22.15,74712.39,155.4,-0.83271,0.00031,9.1289]
[1779534523876,22.15,74714.69,155.4,-0.83202,0.00031,9.15363]
[1779534524618,22.15,74719.28,155.4,-0.8306,0.00031,9.20358]
[1779534527625,22.14,74719.2,155.4,-0.83067,0.00031,9.20122]
[1779534532674,22.13,74721.0,155.4,-0.83024,0.00031,9.21659]
[1779534537709,22.12,74721.0,155.4,-0.83035,0.00031,9.21277]
[1779534544760,22.11,74720.31,155.4,-0.83072,0.00031,9.19974]
[1779534549795,22.1,74720.98,155.4,-0.83062,0.00031,9.20329]
[1779534554830,22.09,74720.85,155.4,-0.83077,0.00031,9.19799]
[1779534559870,22.08,74720.96,155.4,-0.83084,0.00031,9.19536]
[1779534565912,22.07,74721.3,155.4,-0.83087,0.00031,9.19451]
[1779534572961,22.05,74720.64,155.4,-0.83133,0.00031,9.17477]
[1779534577996,22.04,74720.35,155.4,-0.83153,0.00031,9.16782]
[1779534583031,22.03,74720.02,155.4,-0.83173,0.00031,9.16049]
[1779534588066,22.02,74720.2,155.4,-0.83178,0.00031,9.15884]
[1779534593101,22.02,74719.96,155.4,-0.83196,0.00031,9.15253]
[1779534599143,22.0,74720.2,155.4,-0.83203,0.00031,9.15015]
[1779534604178,21.99,74720.13,155.4,-0.83215,0.00031,9.1458]
[1779534608206,21.99,74724.05,155.4,-0.83098,0.00031,9.18722]
[1779534609212,21.98,74726.44,155.4,-0.83027,0.00032,9.2123]
[1779534614248,21.97,74727.13,155.4,-0.83017,0.00032,9.21604]
[1779534619283,21.96,74727.04,155.4,-0.83031,0.00032,9.21118]
[1779534624318,21.95,74726.82,155.4,-0.83048,0.00032,9.20498]
[1779534629353,21.94,74729.82,155.4,-0.82964,0.00032,9.23468]
[1779534631367,21.94,74731.36,155.4,-0.82929,0.00032,9.2432]
[1779534636401,21.93,74731.31,155.4,-0.82942,0.00032,9.23884]
[1779534641661,21.92,74731.46,155.4,-0.82946,0.00032,9.23755]
[1779534641724,21.92,74731.46,155.4,-0.82946,0.00032,9.23755]
[1779534641941,21.92,74731.46,155.4,-0.82946,0.00032,9.23755]
[1779534642009,21.92,74732.65,155.4,-0.8291,0.00032,9.25006]
[1779534642444,21.92,74736.65,155.4,-0.82785,0.00032,9.29384]
[1779534643451,21.92,74738.75,155.4,-0.8272,0.00032,9.31641]
[1779534648486,21.91,74737.89,155.4,-0.8276,0.00032,9.30266]
[1779534655535,21.89,74735.54,155.4,-0.82852,0.00032,9.27059]
[1779534660570,21.88,74735.42,155.4,-0.82867,0.00032,9.26512]
[1779534663591,21.87,74730.22,155.4,-0.8304,0.00032,9.20459]
[1779534664598,21.87,74727.17,155.4,-0.83139,0.00032,9.16954]
[1779534667722,21.87,74726.48,155.4,-0.83164,0.00032,9.16088]
[1779534674668,21.85,74725.69,155.4,-0.83213,0.00032,9.14355]
[1779534679703,21.84,74726.34,155.4,-0.83206,0.00032,9.14614]
[1779534684738,21.83,74724.87,155.4,-0.83263,0.00032,9.12613]
[1779534694808,21.81,74724.41,155.4,-0.83306,0.00031,9.10718]
[1779534699844,21.8,74722.54,155.4,-0.83373,0.00031,9.08321]
[1779534704879,21.79,74723.45,155.4,-0.83353,0.00031,9.09049]
[1779534716963,21.78,74723.68,155.4,-0.83365,0.00031,9.08621]
[1779534723005,21.77,74724.04,155.4,-0.83363,0.00031,9.08692]
[1779534728056,21.76,74724.4,155.4,-0.8336,0.00031,9.08822]
[1779534741147,21.74,74724.11,155.4,-0.83388,0.00031,9.0781]
[1779534747189,21.74,74724.22,155.4,-0.83393,0.00031,9.07638]
[1779534753231,21.73,74724.36,155.4,-0.83407,0.00032,9.06801]
[1779534755248,21.73,74726.82,155.4,-0.83332,0.00032,9.09476]
[1779534760281,21.72,74727.54,155.4,-0.83316,0.00032,9.10046]
[1779534773372,21.7,74727.43,155.4,-0.83338,0.00032,9.09264]
[1779534780421,21.7,74728.74,155.4,-0.83305,0.00032,9.10428]
[1779534786463,21.69,74728.8,155.4,-0.83311,0.00032,9.10227]
[1779534798547,21.68,74728.73,155.4,-0.83328,0.00032,9.09629]
[1779534803582,21.67,74728.76,155.4,-0.83333,0.00032,9.09453]
[1779534812645,21.66,74728.79,155.4,-0.83352,0.00032,9.08408]
[1779534820700,21.65,74728.86,155.4,-0.83359,0.00032,9.0816]
[1779534825736,21.65,74728.93,155.4,-0.83363,0.00032,9.08027]
[1779534831778,21.64,74728.86,155.4,-0.83373,0.00032,9.07689]
[1779534840842,21.63,74728.89,155.4,-0.83383,0.00032,9.07334]
[1779534847892,21.62,74728.74,155.4,-0.83396,0.00032,9.0686]
[1779534857962,21.61,74728.74,155.4,-0.83409,0.00032,9.06424]
[1779534868035,21.6,74728.74,155.4,-0.83421,0.00032,9.0599]
[1779534878107,21.59,74728.74,155.4,-0.83443,0.00032,9.04847]
[1779534891198,21.58,74728.74,155.4,-0.83458,0.00032,9.043]
[1779534896233,21.57,74728.91,155.4,-0.83459,0.00032,9.04283]
[1779534897240,21.57,74720.69,155.4,-0.83719,0.00031,8.94927]
[1779534898247,21.57,74718.02,155.4,-0.83804,0.00031,8.91871]
[1779534902279,21.57,74725.75,155.4,-0.83564,0.00032,9.00535]
[1779534903286,21.57,74727.64,155.4,-0.83504,0.00032,9.02686]
[1779534908321,21.57,74729.78,155.4,-0.83435,0.00032,9.05142]
[1779534913937,21.57,74730.73,155.4,-0.83405,0.00032,9.06227]
[1779534919404,21.57,74729.89,155.4,-0.83431,0.00032,9.05288]
[1779534931489,21.57,74729.79,155.4,-0.83443,0.00032,9.04503]
[1779534938538,21.57,74730.14,155.4,-0.83431,0.00032,9.04932]
[1779534945587,21.57,74730.3,155.4,-0.83425,0.00032,9.05139]
[1779534950622,21.57,74730.85,155.4,-0.83407,0.00032,9.05778]
[1779534963713,21.57,74731.12,155.4,-0.83398,0.00032,9.06113]
[1779534970761,21.57,74730.32,155.4,-0.83424,0.00032,9.05187]
[1779534979825,21.57,74729.66,155.4,-0.83452,0.00032,9.04165]
[1779534984860,21.56,74729.84,155.4,-0.83451,0.00032,9.04213]
[1779534992916,21.56,74729.41,155.4,-0.83481,0.00032,9.02768]
[1779535000972,21.55,74729.0,155.4,-0.83501,0.00032,9.02064]
[1779535006007,21.55,74730.94,155.4,-0.83444,0.00032,9.04116]
[1779535011042,21.54,74730.33,155.4,-0.83468,0.00032,9.0327]
[1779535016076,21.54,74731.09,155.4,-0.83448,0.00032,9.0398]
[1779535021112,21.54,74730.46,155.4,-0.83472,0.00032,9.03113]
[1779535026147,21.53,74729.73,155.4,-0.83499,0.00032,9.02135]
[1779535033195,21.53,74730.26,155.4,-0.83488,0.00032,9.02537]
[1779535044272,21.52,74730.59,155.4,-0.83487,0.00032,9.026]
[1779535052329,21.51,74730.63,155.4,-0.83501,0.00032,9.01709]
[1779535057364,21.51,74731.74,155.4,-0.8347,0.00032,9.02827]
[1779535062399,21.51,74732.18,155.4,-0.8346,0.00032,9.03185]
[1779535069448,21.5,74731.59,155.4,-0.83485,0.00032,9.02313]
[1779535076499,21.5,74731.48,155.4,-0.83493,0.00032,9.02007]
[1779535081534,21.49,74731.47,155.4,-0.83497,0.00032,9.01863]
[1779535086569,21.49,74731.41,155.4,-0.83503,0.00032,9.01659]
[1779535095634,21.48,74732.46,155.4,-0.83477,0.00032,9.02609]
[1779535096641,21.48,74736.94,155.4,-0.83334,0.00032,9.07678]
[1779535097576,21.48,74736.94,155.4,-0.83334,0.00032,9.07678]
[1779535097583,21.48,74736.94,155.4,-0.83334,0.00032,9.07678]
[1779535097648,21.48,74739.21,155.4,-0.83262,0.00032,9.10231]
[1779535099662,21.48,74741.51,155.4,-0.83191,0.00032,9.12773]
[1779535101652,21.48,74741.6,155.4,-0.83189,0.00032,9.12835]
[1779535111746,21.47,74744.82,155.4,-0.83109,0.00032,9.15296]
[1779535116781,21.46,74745.77,155.4,-0.83085,0.00032,9.16146]
[1779535119018,21.46,74746.08,155.4,-0.83076,0.00032,9.16466]
[1779535123829,21.46,74750.67,155.4,-0.82934,0.00033,9.2145]
[1779535128865,21.45,74751.06,155.4,-0.82928,0.00033,9.21652]
[1779535133899,21.44,74751.57,155.4,-0.82917,0.00033,9.2203]
[1779535138935,21.44,74750.87,155.4,-0.82947,0.00033,9.20978]
[1779535142963,21.43,74749.05,155.4,-0.83012,0.00032,9.18707]
[1779535147998,21.43,74749.17,155.4,-0.83015,0.00032,9.18607]
[1779535155046,21.42,74748.9,155.4,-0.83033,0.00032,9.17978]
[1779535160082,21.41,74747.59,155.4,-0.83082,0.00032,9.16269]
[1779535173173,21.4,74748.09,155.4,-0.83091,0.00032,9.15591]
[1779535179215,21.39,74748.34,155.4,-0.8309,0.00032,9.15641]
[1779535184250,21.39,74748.22,155.4,-0.83099,0.00032,9.15313]
[1779535191331,21.38,74747.74,155.4,-0.83119,0.00032,9.14617]
[1779535201369,21.37,74748.17,155.4,-0.83118,0.00032,9.14639]
[1779535207411,21.37,74748.45,155.4,-0.83115,0.00032,9.14748]
[1779535211440,21.37,74750.18,155.4,-0.83059,0.00033,9.1674]
[1779535218489,21.37,74750.48,155.4,-0.83048,0.00033,9.17128]
[1779535223524,21.37,74750.64,155.4,-0.83041,0.00033,9.17347]
[1779535229566,21.37,74750.63,155.4,-0.8304,0.00033,9.17378]
[1779535232587,21.37,74752.71,155.4,-0.82982,0.00033,9.19061]
[1779535237622,21.37,74748.68,155.4,-0.83113,0.00032,9.14476]
[1779535242657,21.37,74748.93,155.4,-0.83103,0.00032,9.14795]
[1779535247692,21.37,74749.12,155.4,-0.83098,0.00033,9.14981]
[1779535252727,21.37,74749.47,155.4,-0.83088,0.00033,9.15351]
[1779535257764,21.37,74749.22,155.4,-0.83097,0.00033,9.15036]
[1779535262800,21.37,74749.06,155.4,-0.83103,0.00033,9.14825]
[1779535269848,21.37,74749.48,155.4,-0.83093,0.00033,9.15173]
[1779535274884,21.36,74749.48,155.4,-0.83098,0.00033,9.14991]
[1779535282940,21.36,74750.26,155.4,-0.83081,0.00033,9.15603]
[1779535288982,21.35,74750.94,155.4,-0.83062,0.00033,9.16247]
[1779535295024,21.35,74749.83,155.4,-0.83114,0.00033,9.14079]
[1779535302073,21.34,74750.55,155.4,-0.83097,0.00033,9.14663]
[1779535310129,21.34,74750.71,155.4,-0.83097,0.00033,9.14664]
[1779535317178,21.33,74750.71,155.4,-0.83101,0.00033,9.14536]
[1779535323220,21.33,74750.77,155.4,-0.83103,0.00033,9.14458]
[1779535328255,21.32,74750.65,155.4,-0.83112,0.00033,9.14142]
[1779535334297,21.32,74751.31,155.4,-0.83096,0.00033,9.14707]
[1779535339332,21.32,74752.67,155.4,-0.83055,0.00033,9.16155]
[1779535345374,21.31,74753.63,155.4,-0.83029,0.00033,9.17062]
[1779535352423,21.31,74756.26,155.4,-0.82961,0.00033,9.19079]
[1779535357458,21.3,74754.74,155.4,-0.83017,0.00033,9.17117]
[1779535369541,21.29,74754.77,155.4,-0.8303,0.00033,9.1667]
[1779535374577,21.28,74755.61,155.4,-0.83008,0.00033,9.17436]
[1779535375584,21.28,74757.47,155.4,-0.82949,0.00033,9.19528]
[1779535381626,21.28,74757.59,155.4,-0.82952,0.00033,9.19401]
[1779535386661,21.27,74759.05,155.4,-0.82911,0.00033,9.20853]
[1779535392703,21.26,74759.48,155.4,-0.82902,0.00033,9.21167]
[1779535402773,21.25,74759.58,155.4,-0.82912,0.00033,9.20828]
[1779535407808,21.25,74759.41,155.4,-0.82924,0.00033,9.20412]
[1779535420900,21.23,74758.96,155.4,-0.82964,0.00033,9.18636]
[1779535425935,21.23,74758.94,155.4,-0.82971,0.00033,9.18408]
[1779535431978,21.22,74760.44,155.4,-0.82929,0.00033,9.19877]
[1779535438024,21.22,74763.3,155.4,-0.82842,0.00033,9.22887]
[1779535439286,21.22,74763.3,155.4,-0.82842,0.00033,9.22887]
[1779535439359,21.22,74763.3,155.4,-0.82842,0.00033,9.22887]
[1779535439763,21.22,74763.3,155.4,-0.82842,0.00033,9.22887]
[1779535439803,21.22,74767.52,155.4,-0.82703,0.00033,9.27719]
[1779535440338,21.22,74767.52,155.4,-0.82703,0.00033,9.27719]
[1779535440341,21.22,74767.52,155.4,-0.82703,0.00033,9.27719]
[1779535440398,21.22,74767.52,155.4,-0.82703,0.00033,9.27719]
[1779535440465,21.22,74781.34,155.4,-0.82239,0.00034,9.43589]
[1779535441049,21.21,74786.17,155.4,-0.82076,0.00034,9.49111]
[1779535444342,21.21,74785.69,155.4,-0.82094,0.00034,9.48498]
[1779535450007,21.21,74786.13,155.4,-0.82087,0.00034,9.48749]
[1779535455148,21.2,74785.26,155.4,-0.82124,0.00034,9.47499]
[1779535460183,21.19,74777.78,155.4,-0.82383,0.00034,9.3871]
[1779535461190,21.19,74772.92,155.4,-0.82548,0.00033,9.33067]
[1779535462197,21.19,74770.89,155.4,-0.82617,0.00033,9.30681]
[1779535467232,21.19,74770.28,155.4,-0.82645,0.00033,9.29738]
[1779535469299,21.18,74769.91,155.4,-0.82658,0.00033,9.29265]
[1779535475287,21.18,74769.09,155.4,-0.82705,0.00033,9.27293]
[1779535476295,21.18,74766.59,155.4,-0.82789,0.00033,9.244]
[1779535478322,21.17,74764.79,155.4,-0.8285,0.00033,9.22276]
[1779535480326,21.17,74763.13,155.4,-0.82907,0.00033,9.20288]
[1779535485361,21.17,74763.24,155.4,-0.82908,0.00033,9.20239]
[1779535490396,21.16,74763.23,155.4,-0.82914,0.00033,9.20052]
[1779535493737,21.16,74763.23,155.4,-0.82914,0.00033,9.20052]
[1779535499459,21.16,74763.21,155.4,-0.82923,0.00033,9.19721]
[1779535505500,21.15,74763.38,155.4,-0.82924,0.00033,9.19715]
[1779535510536,21.15,74763.58,155.4,-0.82922,0.00033,9.19761]
[1779535511543,21.15,74770.57,155.4,-0.82691,0.00033,9.27784]
[1779535512550,21.15,74773.77,155.4,-0.82584,0.00034,9.31459]
[1779535517584,21.14,74774.95,155.4,-0.82548,0.00034,9.32719]
[1779535522620,21.14,74779.18,155.4,-0.8241,0.00034,9.37447]
[1779535527655,21.13,74779.28,155.4,-0.82414,0.00034,9.37285]
[1779535532690,21.12,74779.74,155.4,-0.82418,0.00034,9.36792]
[1779535535711,21.12,74783.95,155.4,-0.82281,0.00034,9.41458]
[1779535536718,21.12,74788.16,155.4,-0.82138,0.00034,9.46295]
[1779535541753,21.11,74788.29,155.4,-0.82142,0.00034,9.46173]
[1779535549809,21.1,74789.16,155.4,-0.82125,0.00034,9.46729]
[1779535552829,21.1,74791.54,155.4,-0.82047,0.00034,9.49372]
[1779535561893,21.09,74787.45,155.4,-0.82196,0.00034,9.44355]
[1779535562899,21.09,74783.95,155.4,-0.82316,0.00034,9.40277]
[1779535565921,21.09,74787.36,155.4,-0.82203,0.00034,9.44101]
[1779535570956,21.08,74789.09,155.4,-0.82151,0.00034,9.45883]
[1779535575991,21.07,74791.41,155.4,-0.82078,0.00034,9.4834]
[1779535581030,21.07,74792.2,155.4,-0.82057,0.00034,9.49025]
[1779535586065,21.06,74792.46,155.4,-0.82057,0.00034,9.49043]
[1779535590093,21.05,74789.83,155.4,-0.82156,0.00034,9.45715]
[1779535595128,21.04,74787.4,155.4,-0.82259,0.00034,9.41855]
[1779535600163,21.04,74786.97,155.4,-0.82281,0.00034,9.41119]
[1779535606205,21.03,74786.78,155.4,-0.82295,0.00034,9.40649]
[1779535610233,21.03,74789.3,155.4,-0.82212,0.00034,9.43448]
[1779535615268,21.02,74790.69,155.4,-0.82173,0.00034,9.44785]
[1779535622319,21.01,74792.0,155.4,-0.82139,0.00034,9.45917]
[1779535625340,21.01,74788.24,155.4,-0.82273,0.00034,9.41402]
[1779535630375,21.0,74788.58,155.4,-0.82266,0.00034,9.41631]
[1779535635410,21.0,74788.1,155.4,-0.8229,0.00034,9.40825]
[1779535643466,20.99,74787.46,155.4,-0.82319,0.00034,9.39831]
[1779535648501,20.99,74788.1,155.4,-0.823,0.00034,9.40473]
[1779535653536,20.99,74787.23,155.4,-0.82343,0.00034,9.38649]
[1779535658571,20.98,74787.4,155.4,-0.8234,0.00034,9.38752]
[1779535659578,20.98,74782.1,155.4,-0.82522,0.00034,9.32555]
[1779535660585,20.98,74780.25,155.4,-0.82586,0.00034,9.30367]
[1779535667634,20.97,74779.98,155.4,-0.82602,0.00034,9.29795]
[1779535672669,20.97,74780.18,155.4,-0.82601,0.00034,9.29843]
[1779535678711,20.96,74780.5,155.4,-0.82597,0.00034,9.29991]
[1779535679718,20.96,74782.78,155.4,-0.82521,0.00034,9.32603]
[1779535680725,20.96,74784.66,155.4,-0.82458,0.00034,9.34746]
[1779535685760,20.96,74784.73,155.4,-0.82462,0.00034,9.34609]
[1779535690795,20.95,74784.95,155.4,-0.82461,0.00034,9.34647]
[1779535697844,20.94,74784.98,155.4,-0.82469,0.00034,9.34379]
[1779535703886,20.94,74784.58,155.4,-0.8249,0.00034,9.33655]
[1779535708921,20.93,74783.73,155.4,-0.82525,0.00034,9.32455]
[1779535709928,20.93,74780.49,155.4,-0.82636,0.00034,9.28643]
[1779535716977,20.92,74780.17,155.4,-0.82664,0.00034,9.27309]
[1779535722013,20.92,74780.18,155.4,-0.82669,0.00034,9.27145]
[1779535731075,20.91,74780.47,155.4,-0.82669,0.00034,9.27169]
[1779535739130,20.9,74780.18,155.4,-0.82687,0.00034,9.26555]
[1779535745173,20.9,74779.8,155.4,-0.82705,0.00034,9.25907]
[1779535756250,20.89,74780.13,155.4,-0.82705,0.00034,9.25922]
[1779535766323,20.88,74779.56,155.4,-0.82734,0.00034,9.24927]
[1779535771358,20.88,74778.62,155.4,-0.82776,0.00034,9.231]
[1779535776394,20.88,74778.54,155.4,-0.82779,0.00034,9.23007]
[1779535781429,20.88,74778.49,155.4,-0.82782,0.00034,9.2289]
[1779535788478,20.88,74778.56,155.4,-0.82786,0.00034,9.22769]
[1779535794520,20.87,74778.66,155.4,-0.82788,0.00034,9.2271]
[1779535803583,20.86,74778.79,155.4,-0.82794,0.00034,9.22489]
[1779535808618,20.86,74779.2,155.4,-0.82786,0.00034,9.22771]
[1779535814660,20.85,74778.94,155.4,-0.828,0.00034,9.22287]
[1779535822716,20.85,74778.84,155.4,-0.8281,0.00034,9.21935]
[1779535826744,20.84,74777.01,155.4,-0.82875,0.00034,9.19684]
[1779535829765,20.84,74775.09,155.4,-0.82942,0.00034,9.17359]
[1779535830772,20.84,74772.9,155.4,-0.83016,0.00034,9.14772]
[1779535835808,20.84,74772.76,155.4,-0.83034,0.00034,9.13795]
[1779535839836,20.84,74769.14,155.4,-0.83158,0.00033,9.09465]
[1779535844871,20.83,74769.91,155.4,-0.83135,0.00033,9.10274]
[1779535849907,20.83,74769.56,155.4,-0.8315,0.00033,9.09744]
[1779535851919,20.83,74767.24,155.4,-0.83229,0.00033,9.06962]
[1779535856955,20.83,74766.01,155.4,-0.83274,0.00033,9.05389]
[1779535861991,20.82,74767.48,155.4,-0.83228,0.00033,9.06987]
[1779535869039,20.82,74767.62,155.4,-0.83229,0.00033,9.06968]
[1779535883137,20.81,74767.4,155.4,-0.83246,0.00033,9.06367]
[1779535888172,20.81,74767.7,155.4,-0.83239,0.00033,9.06603]
[1779535894214,20.8,74767.78,155.4,-0.83251,0.00033,9.05845]
[1779535899251,20.8,74767.82,155.4,-0.83253,0.00033,9.05776]
[1779535905293,20.8,74767.65,155.4,-0.83262,0.00033,9.05431]
[1779535910328,20.79,74767.62,155.4,-0.83267,0.00033,9.05271]
[1779535920398,20.79,74767.62,155.4,-0.83274,0.00033,9.05018]
[1779535929461,20.78,74767.76,155.4,-0.83276,0.00033,9.04946]
[1779535937517,20.78,74767.02,155.4,-0.83307,0.00033,9.03867]
[1779535942552,20.77,74768.33,155.4,-0.83268,0.00033,9.0526]
[1779535943558,20.77,74773.04,155.4,-0.83111,0.00034,9.1077]
[1779535949604,20.77,74774.5,155.4,-0.83067,0.00034,9.12283]
[1779535954640,20.76,74774.68,155.4,-0.83076,0.00034,9.11607]
[1779535959677,20.76,74774.65,155.4,-0.83082,0.00034,9.11402]
[1779535969747,20.75,74774.8,155.4,-0.83087,0.00034,9.11233]
[1779535979816,20.74,74775.22,155.4,-0.83083,0.00034,9.11386]
[1779535984852,20.74,74775.22,155.4,-0.83088,0.00034,9.11215]
[1779535994922,20.73,74775.22,155.4,-0.83098,0.00034,9.10876]
[1779535999957,20.73,74774.84,155.4,-0.83115,0.00034,9.10261]
[1779536004992,20.72,74774.45,155.4,-0.83133,0.00034,9.0964]
[1779536011034,20.72,74774.54,155.4,-0.83143,0.00034,9.08936]
[1779536012040,20.72,74771.68,155.4,-0.83239,0.00034,9.05551]
[1779536016069,20.72,74769.99,155.4,-0.83297,0.00033,9.03524]
[1779536021104,20.72,74768.21,155.4,-0.8336,0.00033,9.01306]
[1779536028153,20.71,74767.67,155.4,-0.83382,0.00033,9.00522]
[1779536036209,20.71,74768.29,155.4,-0.83366,0.00033,9.01101]
[1779536046279,20.7,74766.28,155.4,-0.83438,0.00033,8.98551]
[1779536047286,20.7,74764.37,155.4,-0.83502,0.00033,8.96284]
[1779536052321,20.7,74764.34,155.4,-0.83502,0.00033,8.96279]
[1779536059370,20.71,74763.97,155.4,-0.83513,0.00033,8.95868]
[1779536067426,20.7,74763.71,155.4,-0.83524,0.00033,8.95483]
[1779536072461,20.7,74763.91,155.4,-0.83529,0.00033,8.94957]
[1779536077496,20.7,74763.93,155.4,-0.83529,0.00033,8.94937]
[1779536082531,20.7,74763.96,155.4,-0.8353,0.00033,8.94929]
[1779536084545,20.7,74760.61,155.4,-0.83641,0.00033,8.90958]
[1779536089580,20.7,74759.6,155.4,-0.83675,0.00033,8.89748]
[1779536094615,20.7,74761.29,155.4,-0.83619,0.00033,8.91733]
[1779536101666,20.7,74761.39,155.4,-0.83617,0.00033,8.91817]
[1779536111737,20.7,74761.39,155.4,-0.83619,0.00033,8.91759]
[1779536119793,20.7,74761.5,155.4,-0.83616,0.00033,8.91844]
[1779536124828,20.7,74761.46,155.4,-0.83618,0.00033,8.91768]
[1779536131877,20.69,74761.46,155.4,-0.83629,0.00033,8.91011]
[1779536140940,20.69,74761.44,155.4,-0.83631,0.00033,8.9094]
[1779536144968,20.69,74758.66,155.4,-0.83724,0.00033,8.87637]
[1779536147989,20.69,74756.95,155.4,-0.8378,0.00033,8.85619]
[1779536151010,20.69,74758.6,155.4,-0.83726,0.00033,8.87571]
[1779536162507,20.69,74757.39,155.4,-0.83765,0.00033,8.86141]
[1779536168130,20.69,74756.46,155.4,-0.83796,0.00033,8.85063]
[1779536175179,20.69,74751.83,155.4,-0.83946,0.00033,8.79634]
[1779536176186,20.69,74750.02,155.4,-0.84005,0.00033,8.77511]
[1779536178199,20.7,74748.39,155.4,-0.84057,0.00033,8.75623]
[1779536183235,20.7,74748.53,155.4,-0.84049,0.00033,8.75894]
[1779536184241,20.7,74746.76,155.4,-0.84106,0.00032,8.73827]
[1779536185430,20.7,74740.15,155.4,-0.84319,0.00032,8.66049]
[1779536188270,20.7,74737.96,155.4,-0.84387,0.00032,8.63559]
[1779536194312,20.71,74737.61,155.4,-0.84402,0.00032,8.62641]
[1779536201361,20.71,74737.66,155.4,-0.84398,0.00032,8.62803]
[1779536210424,20.71,74737.65,155.4,-0.84397,0.00032,8.62834]
[1779536211431,20.71,74734.35,155.4,-0.84502,0.00032,8.58946]
[1779536213445,20.71,74732.6,155.4,-0.84557,0.00032,8.56933]
[1779536218480,20.72,74733.1,155.4,-0.84535,0.00032,8.57737]
[1779536222508,20.72,74734.71,155.4,-0.84479,0.00032,8.59804]
[1779536227543,20.72,74735.07,155.4,-0.84461,0.00032,8.60448]
[1779536232579,20.73,74735.18,155.4,-0.84452,0.00032,8.60794]
[1779536237614,20.73,74735.23,155.4,-0.84444,0.00032,8.61068]
[1779536243656,20.74,74734.98,155.4,-0.84445,0.00032,8.61032]
[1779536248692,20.75,74734.91,155.4,-0.84442,0.00032,8.61163]
[1779536258761,20.76,74734.73,155.4,-0.84446,0.00032,8.60665]
[1779536268832,20.77,74734.91,155.4,-0.84428,0.00032,8.61302]
[1779536277900,20.78,74734.7,155.4,-0.84424,0.00032,8.61474]
[1779536282936,20.78,74734.41,155.4,-0.84427,0.00032,8.61341]
[1779536283943,20.78,74731.27,155.4,-0.84526,0.00032,8.57691]
[1779536289987,20.79,74730.56,155.4,-0.84541,0.00032,8.57141]
[1779536294015,20.79,74728.14,155.4,-0.84612,0.00032,8.54484]
[1779536299050,20.8,74728.05,155.4,-0.84609,0.00032,8.54626]
[1779536304085,20.8,74728.34,155.4,-0.84593,0.00032,8.5521]
[1779536311134,20.81,74728.64,155.4,-0.84584,0.00032,8.55175]
[1779536316169,20.82,74727.91,155.4,-0.84601,0.00032,8.5455]
[1779536320542,20.82,74727.98,155.4,-0.84595,0.00032,8.54772]
[1779536320910,20.82,74727.74,155.4,-0.84601,0.00032,8.54537]
[1779536321204,20.82,74720.83,155.4,-0.84818,0.00031,8.46474]
[1779536323218,20.82,74719.19,155.4,-0.84868,0.00031,8.44596]
[1779536328597,20.83,74719.57,155.4,-0.84854,0.00031,8.45134]
[1779536332281,20.83,74721.91,155.4,-0.84777,0.00031,8.47988]
[1779536337316,20.83,74722.22,155.4,-0.84765,0.00031,8.48434]
[1779536338323,20.83,74719.08,155.4,-0.84863,0.00031,8.44769]
[1779536343358,20.83,74719.33,155.4,-0.84853,0.00031,8.4516]
[1779536352421,20.84,74719.28,155.4,-0.8485,0.00031,8.45274]
[1779536355442,20.84,74717.35,155.4,-0.84908,0.00031,8.43072]
[1779536361487,20.84,74717.95,155.4,-0.84886,0.00031,8.43904]
[1779536368536,20.84,74719.39,155.4,-0.84838,0.00031,8.4572]
[1779536373570,20.85,74719.47,155.4,-0.84834,0.00031,8.45511]
[1779536378605,20.86,74719.47,155.4,-0.84832,0.00031,8.45599]
[1779536383641,20.86,74719.47,155.4,-0.84829,0.00031,8.45686]
[1779536389683,20.86,74718.74,155.4,-0.84849,0.00031,8.44935]
[1779536403781,20.86,74718.74,155.4,-0.84848,0.00031,8.4499]
[1779536409823,20.86,74718.8,155.4,-0.84845,0.00031,8.4509]
[1779536415865,20.86,74718.8,155.4,-0.84846,0.00031,8.45064]
[1779536421909,20.86,74718.76,155.4,-0.84847,0.00031,8.45018]
[1779536430970,20.86,74719.42,155.4,-0.84824,0.00031,8.45871]
[1779536436011,20.86,74719.62,155.4,-0.84827,0.00031,8.45427]
[1779536440034,20.86,74721.21,155.4,-0.84777,0.00031,8.47306]
[1779536443055,20.86,74723.59,155.4,-0.84702,0.00031,8.50073]
[1779536448091,20.86,74723.52,155.4,-0.84706,0.00031,8.4993]
[1779536453230,20.86,74723.52,155.4,-0.84706,0.00031,8.4993]
[1779536459169,20.86,74722.2,155.4,-0.84751,0.00031,8.48277]
[1779536469239,20.86,74721.95,155.4,-0.84761,0.00031,8.47894]
[1779536476288,20.86,74719.98,155.4,-0.84824,0.00031,8.45524]
[1779536488372,20.85,74720.08,155.4,-0.84823,0.00031,8.45566]
[1779536491393,20.85,74725.81,155.4,-0.84654,0.00032,8.51537]
[1779536493407,20.85,74730.62,155.4,-0.84502,0.00032,8.57139]
[1779536494507,20.85,74734.26,155.4,-0.84387,0.00032,8.61382]
[1779536500456,20.85,74735.43,155.4,-0.84354,0.00032,8.62583]
[1779536510530,20.84,74735.43,155.4,-0.84362,0.00032,8.62296]
[1779536516572,20.84,74732.26,155.4,-0.84468,0.00032,8.58411]
[1779536520599,20.84,74730.15,155.4,-0.84538,0.00032,8.55851]
[1779536525635,20.83,74729.91,155.4,-0.84552,0.00032,8.55332]
[1779536530670,20.83,74729.32,155.4,-0.84572,0.00032,8.54561]
[1779536535707,20.83,74729.45,155.4,-0.84571,0.00032,8.54607]
[1779536540742,20.82,74729.85,155.4,-0.8456,0.00032,8.55021]
[1779536545777,20.82,74730.57,155.4,-0.8454,0.00032,8.5575]
[1779536550812,20.82,74730.58,155.4,-0.84544,0.00032,8.55629]
[1779536556855,20.82,74730.64,155.4,-0.84556,0.00032,8.54826]
[1779536564911,20.81,74730.61,155.4,-0.84563,0.00032,8.5459]
[1779536571961,20.81,74730.65,155.4,-0.84566,0.00032,8.54464]
[1779536577371,20.81,74730.65,155.4,-0.84566,0.00032,8.54464]
[1779536583039,20.8,74729.06,155.4,-0.84623,0.00032,8.5234]
[1779536588074,20.8,74728.87,155.4,-0.84632,0.00032,8.52009]
[1779536593109,20.8,74728.33,155.4,-0.84652,0.00032,8.5127]
[1779536599151,20.79,74728.99,155.4,-0.84635,0.00032,8.51918]
[1779536606201,20.79,74728.99,155.4,-0.84639,0.00032,8.5177]
[1779536611237,20.79,74728.79,155.4,-0.84659,0.00032,8.50691]
[1779536619294,20.78,74728.7,155.4,-0.84666,0.00032,8.50425]
[1779536632385,20.78,74728.73,155.4,-0.84668,0.00032,8.50336]
[1779536637420,20.78,74728.73,155.4,-0.84669,0.00032,8.50312]
[1779536646483,20.78,74728.98,155.4,-0.84662,0.00032,8.50559]
[1779536651521,20.78,74729.03,155.4,-0.84662,0.00032,8.5059]
[1779536661591,20.78,74729.08,155.4,-0.84661,0.00032,8.50593]
[1779536670654,20.78,74729.28,155.4,-0.84656,0.00032,8.50779]
[1779536675689,20.77,74730.03,155.4,-0.84644,0.00032,8.50912]
[1779536683745,20.77,74729.78,155.4,-0.84653,0.00032,8.50571]
[1779536690796,20.77,74729.98,155.4,-0.84647,0.00032,8.50768]
[1779536698921,20.77,74729.88,155.4,-0.84651,0.00032,8.50629]
[1779536698976,20.77,74725.22,155.4,-0.84799,0.00032,8.4513]
[1779536699860,20.77,74719.79,155.4,-0.8497,0.00031,8.38752]
[1779536704895,20.77,74719.71,155.4,-0.84971,0.00031,8.38685]
[1779536708923,20.77,74722.46,155.4,-0.84884,0.00031,8.41979]
[1779536713958,20.78,74723.52,155.4,-0.84848,0.00031,8.4331]
[1779536718993,20.78,74723.35,155.4,-0.84852,0.00031,8.43143]
[1779536724029,20.78,74721.97,155.4,-0.84897,0.00031,8.41459]
[1779536726053,20.77,74720.39,155.4,-0.84948,0.00031,8.39573]
[1779536731088,20.77,74719.95,155.4,-0.84973,0.00031,8.38268]
[1779536741157,20.75,74719.48,155.4,-0.8501,0.00031,8.36892]
[1779536748207,20.75,74720.19,155.4,-0.84995,0.00031,8.37465]
[1779536754249,20.75,74720.1,155.4,-0.85,0.00031,8.37293]
[1779536759284,20.75,74720.44,155.4,-0.84991,0.00031,8.37637]
[1779536760291,20.74,74722.83,155.4,-0.84916,0.00031,8.40437]
[1779536768347,20.74,74724.23,155.4,-0.84875,0.00031,8.41959]
[1779536774391,20.74,74722.3,155.4,-0.84938,0.00031,8.39593]
[1779536775398,20.74,74720.18,155.4,-0.85006,0.00031,8.3707]
[1779536781440,20.74,74720.1,155.4,-0.8501,0.00031,8.36923]
[1779536793525,20.74,74720.21,155.4,-0.85019,0.00031,8.36226]
[1779536798561,20.73,74720.16,155.4,-0.85022,0.00031,8.36125]
[1779536803595,20.73,74720.39,155.4,-0.85016,0.00031,8.36355]
[1779536808630,20.73,74719.36,155.4,-0.85049,0.00031,8.35102]
[1779536814672,20.73,74719.35,155.4,-0.8505,0.00031,8.35046]
[1779536819707,20.73,74719.58,155.4,-0.85044,0.00031,8.35282]
[1779536824742,20.73,74719.58,155.4,-0.85045,0.00031,8.35241]
[1779536829777,20.73,74719.71,155.4,-0.85042,0.00031,8.35351]
[1779536835819,20.73,74719.52,155.4,-0.8505,0.00031,8.35075]
[1779536840854,20.73,74719.58,155.4,-0.85049,0.00031,8.35101]
[1779536844882,20.73,74718.01,155.4,-0.85099,0.00031,8.33221]
[1779536849917,20.73,74718.61,155.4,-0.85081,0.00031,8.33889]
[1779536853945,20.72,74721.43,155.4,-0.85004,0.00031,8.36455]
[1779536858980,20.72,74720.83,155.4,-0.85024,0.00031,8.3569]
[1779536867036,20.72,74720.56,155.4,-0.85035,0.00031,8.35291]
[1779536876098,20.72,74720.52,155.4,-0.85039,0.00031,8.35158]
[1779536881134,20.72,74720.82,155.4,-0.8503,0.00031,8.35469]
[1779536886169,20.72,74721.19,155.4,-0.8502,0.00031,8.35859]
[1779536895232,20.72,74720.73,155.4,-0.85036,0.00031,8.3524]
[1779536905302,20.71,74720.73,155.4,-0.85039,0.00031,8.35149]
[1779536911344,20.71,74720.8,155.4,-0.85049,0.00031,8.34444]
[1779536912351,20.71,74719.01,155.4,-0.85105,0.00031,8.32324]
[1779536917386,20.71,74719.25,155.4,-0.85099,0.00031,8.32561]
[1779536924435,20.71,74719.23,155.4,-0.85101,0.00031,8.32468]
[1779536933498,20.71,74718.46,155.4,-0.85128,0.00031,8.31466]
[1779536947597,20.7,74718.27,155.4,-0.85138,0.00031,8.31085]
[1779536952632,20.7,74718.64,155.4,-0.85128,0.00031,8.31474]
[1779536957667,20.7,74718.67,155.4,-0.85128,0.00031,8.31465]
[1779536968744,20.7,74719.05,155.4,-0.85118,0.00031,8.31829]
[1779536976800,20.7,74717.28,155.4,-0.85185,0.00031,8.28975]
[1779536983852,20.7,74716.54,155.4,-0.85208,0.00031,8.28091]
[1779536988887,20.7,74717.07,155.4,-0.85192,0.00031,8.28708]
[1779536994929,20.7,74720.52,155.4,-0.85084,0.00031,8.32761]
[1779536995936,20.7,74722.56,155.4,-0.85021,0.00031,8.35158]
[1779537000971,20.7,74725.26,155.4,-0.84937,0.00032,8.38281]
[1779537010034,20.69,74725.91,155.4,-0.84921,0.00032,8.38904]
[1779537015069,20.69,74725.98,155.4,-0.84919,0.00032,8.38982]
[1779537022117,20.69,74726.12,155.4,-0.84913,0.00032,8.39194]
[1779537029167,20.69,74725.84,155.4,-0.84923,0.00032,8.38818]
[1779537034202,20.69,74726.01,155.4,-0.84929,0.00032,8.3824]
[1779537039238,20.69,74725.96,155.4,-0.84932,0.00032,8.38131]
[1779537044273,20.69,74726.46,155.4,-0.84918,0.00032,8.38672]
[1779537049308,20.69,74725.63,155.4,-0.84945,0.00032,8.37648]
[1779537058371,20.69,74725.0,155.4,-0.84967,0.00031,8.36847]
[1779537065420,20.69,74725.67,155.4,-0.84947,0.00032,8.37601]
[1779537072470,20.68,74725.48,155.4,-0.84953,0.00032,8.37343]
[1779537079519,20.68,74725.93,155.4,-0.8494,0.00032,8.37837]
[1779537084554,20.68,74725.96,155.4,-0.8494,0.00032,8.37848]
[1779537089589,20.68,74725.98,155.4,-0.8494,0.00032,8.37848]
[1779537094624,20.68,74727.59,155.4,-0.849,0.00032,8.38998]
[1779537099659,20.68,74727.33,155.4,-0.84909,0.00032,8.38646]
[1779537104698,20.68,74727.45,155.4,-0.84907,0.00032,8.38738]
[1779537109735,20.68,74727.43,155.4,-0.84909,0.00032,8.38661]
[1779537114770,20.68,74727.4,155.4,-0.84912,0.00032,8.38558]
[1779537119805,20.68,74726.92,155.4,-0.84929,0.00032,8.37933]
[1779537125496,20.68,74727.38,155.4,-0.84915,0.00032,8.38434]
[1779537130881,20.67,74727.44,155.4,-0.84915,0.00032,8.38441]
[1779537135917,20.67,74727.57,155.4,-0.84912,0.00032,8.38553]
[1779537143973,20.67,74727.64,155.4,-0.84911,0.00032,8.38576]
[1779537150015,20.67,74727.67,155.4,-0.84911,0.00032,8.38576]
[1779537155050,20.67,74727.71,155.4,-0.84921,0.00032,8.3787]
[1779537162100,20.67,74726.63,155.4,-0.84956,0.00032,8.36558]
[1779537169150,20.67,74727.27,155.4,-0.84937,0.00032,8.37286]
[1779537177206,20.67,74727.17,155.4,-0.84941,0.00032,8.37139]
[1779537182241,20.67,74727.33,155.4,-0.84936,0.00032,8.3731]
[1779537187276,20.67,74727.32,155.4,-0.84937,0.00032,8.37282]
[1779537193317,20.67,74727.07,155.4,-0.84945,0.00032,8.36969]
[1779537204395,20.67,74727.34,155.4,-0.84938,0.00032,8.37257]
[1779537209431,20.67,74727.35,155.4,-0.84938,0.00032,8.37244]
[1779537213459,20.66,74723.53,155.4,-0.85069,0.00031,8.31996]
[1779537214465,20.66,74720.41,155.4,-0.85167,0.00031,8.28316]
[1779537219501,20.67,74720.55,155.4,-0.85161,0.00031,8.28514]
[1779537224536,20.67,74720.7,155.4,-0.85156,0.00031,8.28723]
[1779537232592,20.67,74720.59,155.4,-0.85158,0.00031,8.28642]
[1779537237627,20.67,74720.55,155.4,-0.85158,0.00031,8.28625]
[1779537242662,20.67,74720.96,155.4,-0.85145,0.00031,8.29138]
[1779537243400,20.67,74720.96,155.4,-0.85145,0.00031,8.29138]
[1779537248704,20.67,74721.22,155.4,-0.85136,0.00031,8.29473]
[1779537261795,20.67,74721.26,155.4,-0.85136,0.00031,8.29486]
[1779537268844,20.67,74721.14,155.4,-0.8514,0.00031,8.2931]
[1779537274887,20.66,74721.17,155.4,-0.85153,0.00031,8.28485]
[1779537276901,20.66,74723.1,155.4,-0.85093,0.00031,8.30761]
[1779537281936,20.66,74723.55,155.4,-0.85079,0.00031,8.31264]
[1779537289991,20.66,74723.68,155.4,-0.85077,0.00031,8.31367]
[1779537292013,20.66,74729.29,155.4,-0.849,0.00032,8.37975]
[1779537297044,20.66,74730.54,155.4,-0.84863,0.00032,8.39357]
[1779537304093,20.66,74732.13,155.4,-0.84816,0.00032,8.41087]
[1779537309129,20.65,74731.89,155.4,-0.84827,0.00032,8.40681]
[1779537310136,20.65,74738.3,155.4,-0.84623,0.00032,8.48234]
[1779537311787,20.65,74744.33,155.4,-0.8443,0.00032,8.55332]
[1779537312150,20.65,74748.86,155.4,-0.84284,0.00033,8.60648]
[1779537314164,20.65,74752.74,155.4,-0.84161,0.00033,8.65138]
[1779537319200,20.64,74753.29,155.4,-0.8415,0.00033,8.65512]
[1779537324234,20.64,74754.27,155.4,-0.84126,0.00033,8.66398]
[1779537328263,20.63,74756.71,155.4,-0.84052,0.00033,8.69072]
[1779537333296,20.62,74757.57,155.4,-0.84042,0.00033,8.69085]
[1779537338332,20.62,74759.77,155.4,-0.83977,0.00033,8.71414]
[1779537345381,20.61,74759.81,155.4,-0.83987,0.00033,8.7106]
[1779537350416,20.6,74759.79,155.4,-0.83995,0.00033,8.70762]
[1779537355451,20.6,74761.25,155.4,-0.83955,0.00033,8.72222]
[1779537361492,20.59,74760.91,155.4,-0.83975,0.00033,8.71492]
[1779537367535,20.58,74760.61,155.4,-0.83994,0.00033,8.70824]
[1779537377605,20.57,74760.6,155.4,-0.84008,0.00033,8.70306]
[1779537382640,20.56,74759.92,155.4,-0.84038,0.00033,8.69253]
[1779537390696,20.55,74757.51,155.4,-0.84128,0.00033,8.66015]
[1779537391703,20.55,74753.1,155.4,-0.84284,0.00033,8.60006]
[1779537396738,20.55,74752.48,155.4,-0.84309,0.00033,8.59086]
[1779537399764,20.55,74750.61,155.4,-0.84373,0.00033,8.56753]
[1779537407821,20.54,74750.93,155.4,-0.84371,0.00033,8.56853]
[1779537413863,20.53,74751.05,155.4,-0.84373,0.00033,8.56767]
[1779537418897,20.53,74751.08,155.4,-0.84377,0.00033,8.56606]
[1779537425947,20.52,74745.55,155.4,-0.84565,0.00032,8.49749]
[1779537426954,20.52,74743.65,155.4,-0.84627,0.00032,8.47449]
[1779537428968,20.52,74737.09,155.4,-0.8484,0.00032,8.39583]
[1779537434003,20.52,74736.13,155.4,-0.84873,0.00032,8.38334]
[1779537437024,20.52,74733.1,155.4,-0.84972,0.00032,8.34675]
[1779537445080,20.51,74732.08,155.4,-0.85007,0.00032,8.33354]
[1779537453136,20.51,74732.34,155.4,-0.85012,0.00032,8.32839]
[1779537458171,20.51,74732.11,155.4,-0.8502,0.00032,8.32516]
[1779537464213,20.51,74732.12,155.4,-0.85021,0.00032,8.32474]
[1779537470255,20.51,74732.09,155.4,-0.85024,0.00032,8.32387]
[1779537479318,20.51,74730.61,155.4,-0.85072,0.00032,8.30567]
[1779537492410,20.51,74730.92,155.4,-0.85064,0.00032,8.30862]
[1779537497445,20.51,74730.86,155.4,-0.85067,0.00032,8.30765]
[1779537507515,20.5,74730.86,155.4,-0.85068,0.00032,8.30711]
[1779537512550,20.5,74732.49,155.4,-0.85028,0.00032,8.31901]
[1779537517585,20.5,74733.13,155.4,-0.85008,0.00032,8.32618]
[1779537521444,20.5,74732.85,155.4,-0.85018,0.00032,8.32266]
[1779537532045,20.5,74732.86,155.4,-0.85023,0.00032,8.32088]
[1779537532690,20.49,74737.14,155.4,-0.84894,0.00032,8.36882]
[1779537539738,20.49,74737.89,155.4,-0.84875,0.00032,8.37582]
[1779537544774,20.48,74737.82,155.4,-0.8488,0.00032,8.37402]
[1779537556858,20.48,74738.34,155.4,-0.8487,0.00032,8.37784]
[1779537563907,20.48,74737.77,155.4,-0.84892,0.00032,8.36966]
[1779537568942,20.47,74735.55,155.4,-0.84966,0.00032,8.34229]
[1779537573977,20.47,74735.39,155.4,-0.84983,0.00032,8.33235]
[1779537574984,20.47,74733.71,155.4,-0.85037,0.00032,8.31219]
[1779537585054,20.47,74733.11,155.4,-0.85059,0.00032,8.30394]
[1779537590089,20.47,74730.78,155.4,-0.85134,0.00032,8.27574]
[1779537591096,20.47,74724.18,155.4,-0.85343,0.00031,8.19707]
[1779537593110,20.47,74722.69,155.4,-0.8539,0.00031,8.17936]
[1779537598145,20.47,74723.09,155.4,-0.85376,0.00031,8.18457]
[1779537602175,20.47,74721.11,155.4,-0.85437,0.00031,8.16143]
[1779537603182,20.47,74719.55,155.4,-0.85485,0.00031,8.143]
[1779537605201,20.47,74716.42,155.4,-0.85582,0.00031,8.10611]
[1779537606205,20.47,74713.71,155.4,-0.85666,0.00031,8.07377]
[1779537610234,20.47,74711.8,155.4,-0.85726,0.00031,8.05078]
[1779537614268,20.47,74702.81,155.4,-0.86001,0.0003,7.94419]
[1779537619073,20.47,74701.86,155.4,-0.8603,0.0003,7.93289]
[1779537619145,20.47,74701.86,155.4,-0.8603,0.0003,7.93289]
[1779537619088,20.47,74701.82,155.4,-0.86031,0.0003,7.93284]
[1779537619263,20.47,74701.82,155.4,-0.86031,0.0003,7.93284]
[1779537619774,20.47,74699.15,155.4,-0.86111,0.0003,7.90132]
[1779537622806,20.47,74698.21,155.4,-0.86139,0.0003,7.89052]
[1779537626352,20.47,74699.93,155.4,-0.86085,0.0003,7.91174]
[1779537628366,20.47,74702.84,155.4,-0.85995,0.0003,7.94685]
[1779537633401,20.48,74703.99,155.4,-0.85964,0.00031,7.9555]
[1779537636422,20.48,74707.17,155.4,-0.85863,0.00031,7.9945]
[1779537640450,20.49,74713.57,155.4,-0.85663,0.00031,8.07156]
[1779537641457,20.49,74715.2,155.4,-0.85612,0.00031,8.09117]
[1779537646875,20.48,74716.25,155.4,-0.85581,0.00031,8.10314]
[1779537647499,20.48,74720.64,155.4,-0.85444,0.00031,8.15536]
[1779537650521,20.49,74722.5,155.4,-0.85384,0.00031,8.17782]
[1779537654233,20.49,74722.71,155.4,-0.85377,0.00031,8.18057]
[1779537661601,20.49,74723.72,155.4,-0.85344,0.00031,8.19315]
[1779537666636,20.49,74725.49,155.4,-0.85288,0.00031,8.21448]
[1779537671671,20.49,74725.68,155.4,-0.85281,0.00031,8.21686]
[1779537675128,20.49,74725.31,155.4,-0.85293,0.00031,8.21253]
[1779537675700,20.49,74721.64,155.4,-0.85408,0.00031,8.16897]
[1779537676706,20.49,74717.11,155.4,-0.85549,0.00031,8.11524]
[1779537680734,20.49,74713.69,155.4,-0.85653,0.00031,8.07533]
[1779537686776,20.49,74714.02,155.4,-0.8564,0.00031,8.08056]
[1779537691811,20.5,74714.85,155.4,-0.85621,0.00031,8.08434]
[1779537705910,20.5,74714.27,155.4,-0.8563,0.00031,8.08076]
[1779537710945,20.51,74713.85,155.4,-0.8564,0.00031,8.07682]
[1779537719001,20.51,74714.13,155.4,-0.85627,0.00031,8.08204]
[1779537723034,20.51,74708.58,155.4,-0.85796,0.00031,8.01717]
[1779537724041,20.51,74705.12,155.4,-0.85902,0.00031,7.97605]
[1779537728071,20.51,74699.34,155.4,-0.86077,0.0003,7.90819]
[1779537729574,20.51,74698.85,155.4,-0.86091,0.0003,7.90248]
[1779537730083,20.51,74696.31,155.4,-0.86168,0.0003,7.87257]
[1779537736125,20.52,74696.48,155.4,-0.86158,0.0003,7.87627]
[1779537741160,20.52,74696.37,155.4,-0.86155,0.0003,7.87747]
[1779537745188,20.53,74693.97,155.4,-0.86222,0.0003,7.85117]
[1779537745316,20.53,74693.97,155.4,-0.86222,0.0003,7.85117]
[1779537745413,20.53,74693.97,155.4,-0.86222,0.0003,7.85117]
[1779537746195,20.53,74676.01,155.4,-0.86755,0.00029,7.63996]
[1779537747202,20.53,74672.58,155.4,-0.86854,0.00029,7.60022]
[1779537750224,20.53,74675.77,155.4,-0.86756,0.00029,7.63927]
[1779537752238,20.53,74678.11,155.4,-0.86695,0.00029,7.66054]
[1779537753245,20.53,74680.81,155.4,-0.86615,0.00029,7.69275]
[1779537758280,20.54,74680.5,155.4,-0.86619,0.00029,7.69117]
[1779537763315,20.54,74679.94,155.4,-0.8663,0.00029,7.68659]
[1779537768350,20.55,74680.11,155.4,-0.8662,0.00029,7.69054]
[1779537773385,20.55,74679.93,155.4,-0.86619,0.00029,7.69103]
[1779537779427,20.56,74679.08,155.4,-0.86633,0.00029,7.68539]
[1779537786476,20.58,74678.97,155.4,-0.86621,0.00029,7.6901]
[1779537790504,20.58,74676.79,155.4,-0.86677,0.00029,7.66763]
[1779537796546,20.59,74680.05,155.4,-0.86569,0.00029,7.71062]
[1779537797553,20.59,74683.7,155.4,-0.86459,0.0003,7.75417]
[1779537802588,20.6,74685.07,155.4,-0.8641,0.0003,7.77356]
[1779537808630,20.61,74687.15,155.4,-0.86337,0.0003,7.80247]
[1779537809637,20.61,74689.42,155.4,-0.86267,0.0003,7.82996]
[1779537814672,20.62,74689.64,155.4,-0.8626,0.0003,7.8293]
[1779537821721,20.63,74689.64,155.4,-0.86249,0.0003,7.83374]
[1779537827763,20.64,74689.77,155.4,-0.86236,0.0003,7.83869]
[1779537828770,20.64,74691.76,155.4,-0.86175,0.0003,7.86262]
[1779537836826,20.65,74691.47,155.4,-0.86173,0.0003,7.86354]
[1779537841861,20.66,74690.44,155.4,-0.86196,0.0003,7.85425]
[1779537852939,20.67,74689.66,155.4,-0.86204,0.0003,7.85138]
[1779537858981,20.68,74689.67,155.4,-0.86195,0.0003,7.85489]
[1779537867044,20.69,74689.74,155.4,-0.86181,0.0003,7.86019]
[1779537872080,20.69,74689.82,155.4,-0.86182,0.0003,7.85667]
[1779537877116,20.7,74690.88,155.4,-0.86143,0.0003,7.87182]
[1779537888193,20.71,74691.34,155.4,-0.86114,0.0003,7.88297]
[1779537893228,20.72,74691.46,155.4,-0.86104,0.0003,7.88698]
[1779537899270,20.72,74691.42,155.4,-0.86097,0.0003,7.88959]
[1779537901287,20.73,74697.25,155.4,-0.85919,0.0003,7.95886]
[1779537902291,20.73,74700.52,155.4,-0.85818,0.0003,7.99759]
[1779537905312,20.73,74703.15,155.4,-0.85735,0.00031,8.02947]
[1779537911354,20.73,74703.77,155.4,-0.85711,0.00031,8.03865]
[1779537916389,20.74,74703.1,155.4,-0.85728,0.00031,8.03242]
[1779537923448,20.74,74702.87,155.4,-0.85729,0.00031,8.03204]
[1779537932511,20.75,74697.96,155.4,-0.8588,0.0003,7.97028]
[1779537933518,20.75,74694.24,155.4,-0.85992,0.0003,7.9271]
[1779537934525,20.75,74691.35,155.4,-0.86078,0.0003,7.89373]
[1779537939564,20.76,74690.88,155.4,-0.86085,0.0003,7.89085]
[1779537941578,20.76,74694.41,155.4,-0.85976,0.0003,7.93303]
[1779537946613,20.76,74695.39,155.4,-0.85941,0.0003,7.94682]
[1779537951648,20.77,74696.64,155.4,-0.85898,0.0003,7.96322]
[1779537957175,20.77,74696.91,155.4,-0.85887,0.0003,7.96771]
[1779537962725,20.78,74696.8,155.4,-0.85884,0.0003,7.96867]
[1779537967761,20.78,74696.83,155.4,-0.85879,0.0003,7.97059]
[1779537971789,20.78,74694.18,155.4,-0.85956,0.0003,7.94091]
[1779537974810,20.79,74692.47,155.4,-0.86004,0.0003,7.92203]
[1779537979844,20.79,74692.26,155.4,-0.86006,0.0003,7.92147]
[1779537984880,20.79,74691.69,155.4,-0.86018,0.0003,7.91668]
[1779537989915,20.8,74691.65,155.4,-0.86014,0.0003,7.91809]
[1779537994950,20.8,74691.68,155.4,-0.86019,0.0003,7.91306]
[1779538005022,20.81,74691.68,155.4,-0.86009,0.0003,7.91674]
[1779538016099,20.82,74691.88,155.4,-0.85993,0.0003,7.92298]
[1779538025162,20.83,74690.46,155.4,-0.86027,0.0003,7.90969]
[1779538031204,20.83,74690.18,155.4,-0.8603,0.0003,7.90857]
[1779538036239,20.83,74689.41,155.4,-0.86049,0.0003,7.90131]
[1779538041273,20.84,74689.27,155.4,-0.86049,0.0003,7.90139]
[1779538053359,20.85,74689.44,155.4,-0.86043,0.0003,7.90008]
[1779538058393,20.85,74689.73,155.4,-0.86031,0.0003,7.90502]
[1779538060408,20.85,74691.31,155.4,-0.85982,0.0003,7.92401]
[1779538065443,20.85,74691.58,155.4,-0.8597,0.0003,7.92851]
[1779538072492,20.86,74691.58,155.4,-0.85965,0.0003,7.93036]
[1779538077527,20.86,74690.97,155.4,-0.8598,0.0003,7.92459]
[1779538083569,20.87,74690.77,155.4,-0.85982,0.0003,7.92386]
[1779538088604,20.87,74691.26,155.4,-0.85964,0.0003,7.93084]
[1779538096618,20.87,74691.26,155.4,-0.85964,0.0003,7.93084]
[1779538102703,20.88,74691.32,155.4,-0.85953,0.0003,7.93505]
[1779538112773,20.88,74691.3,155.4,-0.85957,0.0003,7.93001]
[1779538124857,20.91,74691.26,155.4,-0.85929,0.0003,7.941]
[1779538129894,20.91,74690.55,155.4,-0.85947,0.0003,7.93393]
[1779538138957,20.91,74690.53,155.4,-0.85942,0.0003,7.93582]
[1779538143992,20.92,74691.55,155.4,-0.85908,0.0003,7.94884]
[1779538150034,20.92,74692.73,155.4,-0.8587,0.0003,7.96375]
[1779538157083,20.92,74692.59,155.4,-0.8587,0.0003,7.96352]
[1779538163125,20.93,74690.03,155.4,-0.85944,0.0003,7.93505]
[1779538172188,20.93,74688.87,155.4,-0.85983,0.0003,7.91666]
[1779538182258,20.94,74689.01,155.4,-0.85972,0.0003,7.92088]
[1779538187294,20.94,74687.67,155.4,-0.86009,0.0003,7.90661]
[1779538193336,20.94,74687.62,155.4,-0.86006,0.0003,7.90771]
[1779538198371,20.95,74688.63,155.4,-0.85972,0.0003,7.92077]
[1779538203406,20.95,74687.41,155.4,-0.86005,0.0003,7.90793]
[1779538208442,20.95,74687.31,155.4,-0.86005,0.0003,7.90818]
[1779538218512,20.96,74687.28,155.4,-0.85998,0.0003,7.91066]
[1779538223547,20.96,74688.16,155.4,-0.85968,0.0003,7.92229]
[1779538228582,20.97,74688.55,155.4,-0.85953,0.0003,7.92819]
[1779538235631,20.97,74688.22,155.4,-0.85968,0.0003,7.91908]
[1779538240667,20.97,74686.99,155.4,-0.86,0.0003,7.90638]
[1779538253758,20.98,74686.99,155.4,-0.85988,0.0003,7.9111]
[1779538261352,20.99,74687.3,155.4,-0.85975,0.0003,7.91614]
[1779538261818,20.99,74681.0,155.4,-0.86159,0.0003,7.84483]
[1779538262825,20.99,74676.88,155.4,-0.8628,0.00029,7.79761]
[1779538264839,20.99,74676.81,155.4,-0.86279,0.00029,7.79773]
[1779538266852,21.0,74679.53,155.4,-0.86196,0.0003,7.8301]
[1779538271888,21.0,74679.73,155.4,-0.86185,0.0003,7.83467]
[1779538276923,21.01,74679.8,155.4,-0.86177,0.0003,7.83767]
[1779538281957,21.01,74679.77,155.4,-0.86171,0.0003,7.83995]
[1779538286993,21.02,74680.14,155.4,-0.86155,0.0003,7.84636]
[1779538293035,21.02,74680.1,155.4,-0.86159,0.0003,7.84122]
[1779538305120,21.03,74680.13,155.4,-0.86145,0.0003,7.84669]
[1779538312170,21.04,74680.1,155.4,-0.86138,0.0003,7.84929]
[1779538322240,21.05,74678.71,155.4,-0.86169,0.0003,7.83745]
[1779538325726,21.05,74677.4,155.4,-0.86205,0.00029,7.82325]
[1779538325736,21.05,74672.42,155.4,-0.8635,0.00029,7.76643]
[1779538326268,21.05,74662.41,155.4,-0.8664,0.00029,7.65177]
[1779538327418,21.05,74662.41,155.4,-0.8664,0.00029,7.65177]
[1779538327456,21.05,74660.84,155.4,-0.86685,0.00029,7.63418]
[1779538333454,21.06,74660.73,155.4,-0.86678,0.00029,7.63672]
[1779538339359,21.08,74660.63,155.4,-0.86664,0.00029,7.64239]
[1779538342796,21.08,74659.11,155.4,-0.867,0.00029,7.62789]
[1779538348421,21.1,74658.84,155.4,-0.86693,0.00029,7.63054]
[1779538353457,21.1,74659.56,155.4,-0.86674,0.00029,7.63506]
[1779538357543,21.11,74659.52,155.4,-0.8667,0.00029,7.63666]
[1779538364534,21.12,74659.52,155.4,-0.86656,0.00029,7.64209]
[1779538369569,21.13,74659.26,155.4,-0.86655,0.00029,7.64247]
[1779538376004,21.13,74659.44,155.4,-0.86643,0.00029,7.64719]
[1779538382660,21.15,74659.2,155.4,-0.86635,0.00029,7.65034]
[1779538387695,21.16,74658.97,155.4,-0.86633,0.00029,7.65095]
[1779538388702,21.16,74656.76,155.4,-0.86695,0.00029,7.62639]
[1779538396758,21.17,74655.85,155.4,-0.86708,0.00029,7.62136]
[1779538401793,21.18,74655.84,155.4,-0.86699,0.00029,7.62459]
[1779538406155,21.18,74655.83,155.4,-0.86695,0.00029,7.62646]
[1779538410857,21.19,74653.45,155.4,-0.86753,0.00029,7.60331]
[1779538416899,21.2,74652.59,155.4,-0.86777,0.00028,7.59046]
[1779538422941,21.21,74651.85,155.4,-0.86787,0.00028,7.58618]
[1779538427976,21.21,74651.8,155.4,-0.8678,0.00028,7.58905]
[1779538434018,21.22,74651.12,155.4,-0.86792,0.00028,7.58428]
[1779538436033,21.22,74647.79,155.4,-0.86884,0.00028,7.54729]
[1779538441068,21.23,74646.65,155.4,-0.8691,0.00028,7.53721]
[1779538442654,21.23,74646.65,155.4,-0.8691,0.00028,7.53721]
[1779538443119,21.23,74645.73,155.4,-0.86933,0.00028,7.52777]
[1779538443764,21.23,74645.73,155.4,-0.86933,0.00028,7.52777]
[1779538443861,21.23,74633.96,155.4,-0.87261,0.00028,7.39512]
[1779538444015,21.23,74633.96,155.4,-0.87261,0.00028,7.39512]
[1779538444091,21.23,74628.58,155.4,-0.87409,0.00027,7.33446]
[1779538445098,21.23,74631.76,155.4,-0.8732,0.00028,7.37095]
[1779538446813,21.23,74631.76,155.4,-0.8732,0.00028,7.37095]
[1779538453480,21.24,74632.91,155.4,-0.87277,0.00028,7.38868]
[1779538453581,21.25,74630.76,155.4,-0.87333,0.00028,7.36576]
[1779538459196,21.26,74630.36,155.4,-0.87334,0.00028,7.36539]
[1779538464230,21.26,74630.88,155.4,-0.87311,0.00028,7.37465]
[1779538466245,21.27,74629.12,155.4,-0.87356,0.00028,7.35619]
[1779538472287,21.28,74629.01,155.4,-0.87359,0.00028,7.35198]
[1779538478329,21.29,74628.96,155.4,-0.87349,0.00028,7.35571]
[1779538479336,21.29,74626.0,155.4,-0.87429,0.00027,7.32315]
[1779538484372,21.3,74625.78,155.4,-0.87426,0.00027,7.32444]
[1779538489407,21.3,74626.81,155.4,-0.87388,0.00027,7.33969]
[1779538494442,21.31,74628.35,155.4,-0.87337,0.00028,7.36055]
[1779538496456,21.31,74633.63,155.4,-0.87188,0.00028,7.42127]
[1779538497463,21.32,74639.34,155.4,-0.87028,0.00028,7.48618]
[1779538498470,21.32,74641.78,155.4,-0.86958,0.00028,7.51419]
[1779538499748,21.32,74641.78,155.4,-0.86958,0.00028,7.51419]
[1779538499866,21.32,74641.78,155.4,-0.86958,0.00028,7.51419]
[1779538499967,21.32,74645.87,155.4,-0.86842,0.00028,7.56082]
[1779538500634,21.32,74648.73,155.4,-0.8676,0.00028,7.59352]
[1779538503506,21.32,74647.19,155.4,-0.86799,0.00028,7.57795]
[1779538505522,21.33,74643.0,155.4,-0.86914,0.00028,7.53193]
[1779538509552,21.33,74637.48,155.4,-0.87061,0.00028,7.47255]
[1779538511566,21.34,74640.16,155.4,-0.86982,0.00028,7.50432]
[1779538516045,21.34,74638.08,155.4,-0.87034,0.00028,7.48373]
[1779538516600,21.34,74644.84,155.4,-0.86842,0.00028,7.56067]
[1779538521636,21.35,74646.86,155.4,-0.86777,0.00028,7.58653]
[1779538524656,21.35,74648.41,155.4,-0.86729,0.00028,7.60572]
[1779538526670,21.36,74650.5,155.4,-0.86667,0.00028,7.63043]
[1779538530698,21.36,74656.2,155.4,-0.86499,0.00029,7.6969]
[1779538531705,21.36,74659.26,155.4,-0.8642,0.00029,7.72473]
[1779538536740,21.37,74660.78,155.4,-0.86372,0.00029,7.74379]
[1779538542781,21.37,74661.3,155.4,-0.86351,0.00029,7.75175]
[1779538548824,21.38,74661.81,155.4,-0.86332,0.00029,7.75935]
[1779538557887,21.38,74661.67,155.4,-0.86328,0.00029,7.76064]
[1779538563932,21.39,74661.42,155.4,-0.86331,0.00029,7.75982]
[1779538568966,21.39,74661.38,155.4,-0.86327,0.00029,7.76106]
[1779538570981,21.39,74657.15,155.4,-0.86447,0.00029,7.71391]
[1779538571988,21.39,74655.26,155.4,-0.86501,0.00029,7.69296]
[1779538572995,21.39,74663.64,155.4,-0.86258,0.00029,7.78818]
[1779538574002,21.39,74664.88,155.4,-0.86221,0.00029,7.80252]
[1779538579039,21.4,74664.58,155.4,-0.86226,0.00029,7.80048]
[1779538584075,21.4,74664.4,155.4,-0.86228,0.00029,7.79969]
[1779538589111,21.4,74672.29,155.4,-0.85995,0.00029,7.89023]
[1779538590118,21.4,74674.42,155.4,-0.85932,0.00029,7.91461]
[1779538591125,21.4,74677.83,155.4,-0.85841,0.0003,7.94614]
[1779538596160,21.4,74677.77,155.4,-0.85843,0.0003,7.94567]
[1779538601195,21.4,74679.45,155.4,-0.85792,0.0003,7.96508]
[1779538606230,21.41,74679.31,155.4,-0.85796,0.0003,7.9637]
[1779538608244,21.41,74680.96,155.4,-0.85746,0.0003,7.98252]
[1779538615298,21.41,74680.13,155.4,-0.8577,0.0003,7.97335]
[1779538621340,21.41,74680.16,155.4,-0.85769,0.0003,7.97391]
[1779538626375,21.41,74679.64,155.4,-0.85784,0.0003,7.96821]
[1779538636445,21.41,74682.06,155.4,-0.85711,0.0003,7.99613]
[1779538646515,21.41,74682.06,155.4,-0.8571,0.0003,7.99622]
[1779538649536,21.41,74680.07,155.4,-0.85769,0.0003,7.97368]
[1779538651550,21.41,74677.07,155.4,-0.85868,0.0003,7.93245]
[1779538656585,21.41,74676.24,155.4,-0.85891,0.0003,7.92357]
[1779538663634,21.41,74676.18,155.4,-0.85891,0.0003,7.92363]
[1779538669675,21.41,74674.66,155.4,-0.85934,0.00029,7.90707]
[1779538671690,21.41,74672.07,155.4,-0.8601,0.00029,7.87794]
[1779538676735,21.42,74672.79,155.4,-0.85987,0.00029,7.88684]
[1779538679756,21.42,74675.67,155.4,-0.85901,0.00029,7.9199]
[1779538681770,21.42,74679.61,155.4,-0.85784,0.0003,7.96476]
[1779538686805,21.42,74678.97,155.4,-0.85803,0.0003,7.95764]
[1779538693854,21.42,74679.74,155.4,-0.85779,0.0003,7.96666]
[1779538696874,21.42,74678.09,155.4,-0.85828,0.0003,7.94804]
[1779538698889,21.42,74675.57,155.4,-0.85902,0.00029,7.91958]
[1779538703924,21.42,74675.26,155.4,-0.85909,0.00029,7.91658]
[1779538711981,21.42,74675.37,155.4,-0.85914,0.00029,7.91135]
[1779538718023,21.42,74674.99,155.4,-0.85924,0.00029,7.90762]
[1779538723057,21.42,74675.54,155.4,-0.85907,0.00029,7.91434]
[1779538728093,21.42,74674.79,155.4,-0.85928,0.00029,7.90631]
[1779538731114,21.43,74672.43,155.4,-0.85996,0.00029,7.87988]
[1779538732120,21.43,74664.58,155.4,-0.86226,0.00029,7.79089]
[1779538737156,21.43,74664.17,155.4,-0.86238,0.00029,7.78619]
[1779538751254,21.42,74664.06,155.4,-0.86242,0.00029,7.78469]
[1779538758303,21.42,74663.83,155.4,-0.86249,0.00029,7.78188]
[1779538765352,21.42,74662.65,155.4,-0.86283,0.00029,7.76844]
[1779538769380,21.42,74661.03,155.4,-0.8633,0.00029,7.75014]
[1779538770698,21.42,74648.12,155.4,-0.86699,0.00028,7.60458]
[1779538771394,21.42,74644.61,155.4,-0.86809,0.00028,7.55785]
[1779538772401,21.42,74639.76,155.4,-0.86944,0.00028,7.50358]
[1779538773437,21.43,74641.44,155.4,-0.86897,0.00028,7.52275]
[1779538779452,21.43,74641.55,155.4,-0.86887,0.00028,7.52652]
[1779538781473,21.43,74639.99,155.4,-0.86929,0.00028,7.50974]
[1779538791545,21.44,74638.08,155.4,-0.86973,0.00028,7.49222]
[1779538793559,21.44,74636.13,155.4,-0.87025,0.00028,7.4712]
[1779538798646,21.45,74634.8,155.4,-0.87057,0.00028,7.45809]
[1779538798740,21.45,74629.04,155.4,-0.87216,0.00028,7.39409]
[1779538799601,21.45,74624.7,155.4,-0.87334,0.00027,7.34617]
[1779538802622,21.45,74626.3,155.4,-0.87285,0.00027,7.36595]
[1779538807657,21.46,74626.27,155.4,-0.87278,0.00027,7.36874]
[1779538812692,21.47,74627.5,155.4,-0.87236,0.00028,7.3856]
[1779538817727,21.47,74627.44,155.4,-0.8723,0.00028,7.38806]
[1779538830818,21.49,74626.93,155.4,-0.87224,0.00028,7.39046]
[1779538840888,21.51,74626.93,155.4,-0.87219,0.00028,7.38931]
[1779538848722,21.51,74626.93,155.4,-0.87219,0.00028,7.38931]
[1779538848726,21.51,74626.93,155.4,-0.87219,0.00028,7.38931]
[1779538849730,21.52,74626.93,155.4,-0.87209,0.00028,7.39361]
[1779538849839,21.52,74626.93,155.4,-0.87209,0.00028,7.39361]
[1779538857232,21.52,74626.93,155.4,-0.87205,0.00028,7.39521]
[1779538864292,21.53,74626.93,155.4,-0.87193,0.00028,7.39994]
[1779538871103,21.54,74626.93,155.4,-0.8718,0.00028,7.40516]
[1779538881262,21.54,74626.93,155.4,-0.8718,0.00028,7.40516]
[1779538886188,21.56,74625.12,155.4,-0.87211,0.00027,7.39233]
[1779538892253,21.57,74624.13,155.4,-0.87239,0.00027,7.37798]
[1779538898299,21.57,74624.11,155.4,-0.87231,0.00027,7.38128]
[1779538903334,21.58,74623.74,155.4,-0.87234,0.00027,7.38012]
[1779538907362,21.59,74619.28,155.4,-0.87349,0.00027,7.33301]
[1779538908373,21.59,74610.52,155.4,-0.87585,0.00027,7.2367]
[1779538908690,21.59,74610.52,155.4,-0.87585,0.00027,7.2367]
[1779538908723,21.59,74610.52,155.4,-0.87585,0.00027,7.2367]
[1779538909377,21.59,74604.79,155.4,-0.87736,0.00027,7.17425]
[1779538910384,21.59,74607.25,155.4,-0.87668,0.00027,7.20228]
[1779538916426,21.6,74608.12,155.4,-0.87633,0.00027,7.21683]
[1779538921462,21.61,74609.48,155.4,-0.87587,0.00027,7.23582]
[1779538926497,21.62,74608.41,155.4,-0.87606,0.00027,7.22788]
[1779538933546,21.63,74608.36,155.4,-0.87594,0.00027,7.23271]
[1779538935560,21.64,74604.48,155.4,-0.87694,0.00027,7.19147]
[1779538940595,21.64,74604.15,155.4,-0.87693,0.00027,7.19185]
[1779538945630,21.66,74603.82,155.4,-0.8769,0.00027,7.19302]
[1779538951673,21.67,74604.37,155.4,-0.87674,0.00027,7.19662]
[1779538952680,21.67,74601.93,155.4,-0.87737,0.00027,7.17057]
[1779538953688,21.67,74598.24,155.4,-0.87833,0.00026,7.13088]
[1779538954962,21.67,74598.24,155.4,-0.87833,0.00026,7.13088]
[1779538954980,21.67,74598.24,155.4,-0.87833,0.00026,7.13088]
[1779538955026,21.67,74597.41,155.4,-0.87852,0.00026,7.12265]
[1779538955701,21.67,74595.84,155.4,-0.87891,0.00026,7.10634]
[1779538958782,21.68,74593.99,155.4,-0.87933,0.00026,7.08888]
[1779538965771,21.69,74593.78,155.4,-0.87923,0.00026,7.09324]
[1779538971813,21.71,74593.51,155.4,-0.87916,0.00026,7.09594]
[1779538977746,21.71,74593.05,155.4,-0.87924,0.00026,7.09281]
[1779538978059,21.71,74593.05,155.4,-0.87924,0.00026,7.09281]
[1779538978117,21.79,74589.66,155.4,-0.87924,0.00026,7.09229]
[1779538979472,21.81,74597.44,155.4,-0.87697,0.00026,7.18654]
[1779538979869,21.83,74600.44,155.4,-0.87598,0.00027,7.22724]
[1779538984904,21.88,74601.31,155.4,-0.87519,0.00027,7.2594]
[1779538989939,21.9,74601.83,155.4,-0.87483,0.00027,7.27429]
[1779538993968,21.91,74600.33,155.4,-0.87516,0.00027,7.2605]
[1779538999003,21.92,74598.07,155.4,-0.87568,0.00027,7.23916]
[1779539000010,21.92,74596.63,155.4,-0.87605,0.00026,7.22417]
[1779539005045,21.94,74596.49,155.4,-0.87584,0.00026,7.23242]
[1779539009073,21.96,74595.05,155.4,-0.876,0.00026,7.22591]
[1779539014108,21.98,74592.88,155.4,-0.87643,0.00026,7.20507]
[1779539019142,22.0,74592.68,155.4,-0.87623,0.00026,7.21302]
[1779539024178,22.01,74592.46,155.4,-0.8762,0.00026,7.21419]
[1779539026192,22.02,74594.18,155.4,-0.87572,0.00026,7.23426]
[1779539031227,22.02,74595.31,155.4,-0.87533,0.00026,7.2499]
[1779539037269,22.03,74594.86,155.4,-0.87536,0.00026,7.24896]
[1779539038276,22.03,74592.44,155.4,-0.87598,0.00026,7.2234]
[1779539039283,22.04,74590.06,155.4,-0.87659,0.00026,7.19834]
[1779539042304,22.04,74592.19,155.4,-0.87597,0.00026,7.22359]
[1779539043311,22.04,74594.41,155.4,-0.87537,0.00026,7.24833]
[1779539044317,22.06,74602.03,155.4,-0.87311,0.00027,7.34062]
[1779539048346,22.09,74604.72,155.4,-0.87215,0.00027,7.37954]
[1779539053382,22.09,74605.91,155.4,-0.87177,0.00027,7.39474]
[1779539058417,22.1,74606.07,155.4,-0.87167,0.00027,7.39859]
[1779539063452,22.1,74606.78,155.4,-0.87143,0.00027,7.4083]
[1779539071508,22.11,74607.08,155.4,-0.87137,0.00027,7.40754]
[1779539076543,22.11,74607.49,155.4,-0.87121,0.00027,7.41408]
[1779539081577,22.12,74607.84,155.4,-0.87107,0.00027,7.41995]
[1779539082585,22.12,74611.55,155.4,-0.87005,0.00027,7.46067]
[1779539083591,22.12,74614.21,155.4,-0.86932,0.00027,7.48996]
[1779539088629,22.12,74615.27,155.4,-0.86899,0.00027,7.5031]
[1779539092657,22.13,74618.63,155.4,-0.86804,0.00027,7.54093]
[1779539093665,22.13,74621.44,155.4,-0.86726,0.00027,7.57187]
[1779539094671,22.13,74623.0,155.4,-0.86683,0.00028,7.58914]
[1779539099706,22.13,74623.19,155.4,-0.86675,0.00028,7.5922]
[1779539105748,22.13,74623.55,155.4,-0.86663,0.00028,7.59708]
[1779539110783,22.13,74624.25,155.4,-0.86642,0.00028,7.60537]
[1779539118839,22.14,74624.8,155.4,-0.86625,0.00028,7.61213]
[1779539125888,22.14,74624.26,155.4,-0.86638,0.00028,7.6068]
[1779539132938,22.14,74623.94,155.4,-0.86656,0.00028,7.59652]
[1779539137973,22.14,74624.26,155.4,-0.86646,0.00028,7.60028]
[1779539143008,22.14,74624.34,155.4,-0.86644,0.00028,7.60135]
[1779539148044,22.14,74624.3,155.4,-0.86644,0.00028,7.60106]
[1779539153080,22.14,74624.3,155.4,-0.86644,0.00028,7.60116]
[1779539158114,22.14,74623.78,155.4,-0.86658,0.00028,7.59556]
[1779539163150,22.14,74624.15,155.4,-0.86648,0.00028,7.59964]
[1779539168185,22.14,74625.8,155.4,-0.86602,0.00028,7.61764]
[1779539173220,22.14,74626.16,155.4,-0.86593,0.00028,7.62144]
[1779539180269,22.14,74626.27,155.4,-0.8659,0.00028,7.62242]
[1779539182283,22.14,74627.92,155.4,-0.86545,0.00028,7.64034]
[1779539184297,22.14,74634.5,155.4,-0.86362,0.00028,7.71211]
[1779539185304,22.14,74637.11,155.4,-0.86289,0.00028,7.74051]
[1779539190289,22.14,74636.49,155.4,-0.86308,0.00028,7.73299]
[1779539190545,22.14,74636.49,155.4,-0.86308,0.00028,7.73299]
[1779539190646,22.14,74639.61,155.4,-0.86221,0.00028,7.76696]
[1779539190782,22.14,74639.61,155.4,-0.86221,0.00028,7.76696]
[1779539191346,22.14,74643.13,155.4,-0.86132,0.00028,7.79802]
[1779539192352,22.14,74644.89,155.4,-0.86083,0.00028,7.81727]
[1779539193944,22.14,74643.95,155.4,-0.86109,0.00028,7.80693]
[1779539199402,22.13,74641.89,155.4,-0.86168,0.00028,7.78413]
[1779539204437,22.14,74639.35,155.4,-0.8624,0.00028,7.75646]
[1779539207458,22.13,74635.33,155.4,-0.86353,0.00028,7.71221]
[1779539212493,22.13,74634.94,155.4,-0.86366,0.00028,7.7074]
[1779539217528,22.13,74634.18,155.4,-0.86388,0.00028,7.69862]
[1779539221556,22.13,74636.81,155.4,-0.86315,0.00028,7.72708]
[1779539222563,22.13,74641.84,155.4,-0.86174,0.00028,7.78204]
[1779539226592,22.13,74638.89,155.4,-0.86259,0.00028,7.74902]
[1779539227599,22.13,74637.18,155.4,-0.86307,0.00028,7.73016]
[1779539232634,22.13,74635.52,155.4,-0.86355,0.00028,7.71146]
[1779539237670,22.13,74636.52,155.4,-0.86328,0.00028,7.72191]
[1779539243712,22.13,74634.51,155.4,-0.86386,0.00028,7.69929]
[1779539248747,22.12,74635.52,155.4,-0.86359,0.00028,7.7099]
[1779539260831,22.12,74635.91,155.4,-0.86362,0.00028,7.70576]
[1779539267880,22.12,74636.02,155.4,-0.8636,0.00028,7.70641]
[1779539272915,22.12,74635.18,155.4,-0.86384,0.00028,7.69685]
[1779539278957,22.12,74635.43,155.4,-0.86378,0.00028,7.69924]
[1779539285000,22.12,74635.95,155.4,-0.86365,0.00028,7.70454]
[1779539290035,22.12,74636.17,155.4,-0.86359,0.00028,7.70666]
[1779539295070,22.12,74636.63,155.4,-0.86347,0.00028,7.71142]
[1779539300105,22.12,74636.63,155.4,-0.86348,0.00028,7.71113]
[1779539302119,22.12,74641.18,155.4,-0.8622,0.00028,7.76086]
[1779539303126,22.12,74643.2,155.4,-0.86163,0.00028,7.78288]
[1779539308161,22.11,74643.41,155.4,-0.86159,0.00028,7.78446]
[1779539309168,22.11,74645.02,155.4,-0.86114,0.00028,7.80199]
[1779539312189,22.11,74658.29,155.4,-0.85745,0.00029,7.93997]
[1779539313196,22.11,74658.89,155.4,-0.85729,0.00029,7.94623]
[1779539318231,22.11,74660.25,155.4,-0.85694,0.00029,7.95939]
[1779539321252,22.1,74662.84,155.4,-0.85622,0.00029,7.98678]
[1779539326287,22.1,74663.75,155.4,-0.85601,0.00029,7.99475]
[1779539333336,22.09,74664.53,155.4,-0.85586,0.00029,8.00036]
[1779539334861,22.09,74664.53,155.4,-0.85586,0.00029,8.00036]
[1779539334896,22.09,74664.57,155.4,-0.85586,0.00029,8.00038]
[1779539334972,22.09,74664.57,155.4,-0.85586,0.00029,8.00038]
[1779539335971,22.09,74665.27,155.4,-0.85567,0.00029,8.00767]
[1779539341392,22.08,74666.01,155.4,-0.85552,0.00029,8.01319]
[1779539348441,22.08,74665.19,155.4,-0.85584,0.00029,8.00122]
[1779539353476,22.07,74666.47,155.4,-0.85552,0.00029,8.01322]
[1779539358511,22.07,74666.49,155.4,-0.85557,0.00029,8.0113]
[1779539363546,22.06,74665.72,155.4,-0.85586,0.00029,8.00071]
[1779539368581,22.06,74665.63,155.4,-0.85594,0.00029,7.99767]
[1779539374624,22.05,74665.63,155.4,-0.8561,0.00029,7.98795]
[1779539381672,22.04,74666.13,155.4,-0.85603,0.00029,7.99073]
[1779539387714,22.04,74666.0,155.4,-0.85613,0.00029,7.98696]
[1779539399798,22.03,74665.93,155.4,-0.85628,0.00029,7.9816]
[1779539405841,22.02,74666.3,155.4,-0.85623,0.00029,7.98342]
[1779539410876,22.02,74666.23,155.4,-0.8563,0.00029,7.98075]
[1779539417925,22.01,74667.23,155.4,-0.85608,0.00029,7.98913]
[1779539422960,22.01,74667.73,155.4,-0.85598,0.00029,7.99276]
[1779539429003,22.0,74668.47,155.4,-0.85583,0.00029,7.99867]
[1779539434039,22.0,74669.08,155.4,-0.8558,0.00029,7.99621]
[1779539436361,21.99,74669.18,155.3,-0.85578,0.00029,7.99694]
[1779539442601,21.99,74669.25,155.3,-0.85582,0.00029,7.99544]
[1779539443102,21.99,74671.24,155.3,-0.85526,0.00029,8.01672]
[1779539448137,21.98,74671.87,155.3,-0.85513,0.00029,8.02171]
[1779539453172,21.98,74671.89,155.3,-0.85518,0.00029,8.01992]
[1779539459214,21.97,74672.31,155.3,-0.85513,0.00029,8.02182]
[1779539464249,21.97,74673.01,155.3,-0.85498,0.00029,8.02749]
[1779539471298,21.96,74672.98,155.3,-0.85506,0.00029,8.02418]
[1779539476993,21.96,74673.01,155.3,-0.85509,0.00029,8.02323]
[1779539477340,21.95,74679.52,155.3,-0.8532,0.0003,8.09417]
[1779539478347,21.95,74681.11,155.3,-0.85274,0.0003,8.11131]
[1779539482375,21.95,74682.98,155.3,-0.85224,0.0003,8.1299]
[1779539487410,21.94,74682.45,155.3,-0.85247,0.0003,8.12124]
[1779539494459,21.93,74682.62,155.3,-0.85263,0.0003,8.11205]
[1779539496396,21.93,74682.54,155.3,-0.85267,0.0003,8.11064]
[1779539501507,21.92,74682.55,155.3,-0.85275,0.0003,8.10766]
[1779539506542,21.92,74681.74,155.3,-0.85306,0.0003,8.09619]
[1779539511578,21.91,74681.49,155.3,-0.8532,0.0003,8.09104]
[1779539516613,21.9,74681.97,155.3,-0.85312,0.0003,8.09404]
[1779539521648,21.9,74681.75,155.3,-0.85324,0.0003,8.0893]
[1779539523952,21.9,74681.75,155.3,-0.85324,0.0003,8.0893]
[1779539530025,21.89,74681.4,155.3,-0.8534,0.0003,8.0836]
[1779539535746,21.88,74681.4,155.3,-0.85351,0.0003,8.07922]
[1779539540781,21.88,74681.72,155.3,-0.85348,0.0003,8.08064]
[1779539545817,21.87,74681.68,155.3,-0.85355,0.0003,8.07807]
[1779539550853,21.87,74681.04,155.3,-0.85379,0.0003,8.06887]
[1779539559917,21.86,74681.15,155.3,-0.85396,0.0003,8.0592]
[1779539566966,21.85,74681.43,155.3,-0.85395,0.0003,8.05957]
[1779539572585,21.85,74681.5,155.3,-0.85396,0.0003,8.05918]
[1779539578046,21.84,74683.4,155.3,-0.85348,0.0003,8.07719]
[1779539583081,21.84,74681.68,155.3,-0.85405,0.0003,8.05599]
[1779539584088,21.84,74680.09,155.3,-0.85453,0.0003,8.03787]
[1779539589123,21.83,74679.55,155.3,-0.85474,0.0003,8.03012]
[1779539594158,21.83,74679.59,155.3,-0.85477,0.0003,8.02885]
[1779539599193,21.82,74679.52,155.3,-0.85484,0.0003,8.02636]
[1779539604228,21.82,74679.62,155.3,-0.85486,0.0003,8.02576]
[1779539609262,21.81,74680.04,155.3,-0.85479,0.0003,8.02838]
[1779539615306,21.8,74680.08,155.3,-0.85499,0.0003,8.0174]
[1779539620341,21.8,74680.04,155.3,-0.85509,0.0003,8.01357]
[1779539625376,21.79,74679.76,155.3,-0.85528,0.0003,8.0064]
[1779539630410,21.78,74679.73,155.3,-0.85538,0.0003,8.00272]
[1779539635447,21.77,74679.04,155.3,-0.85568,0.0003,7.99168]
[1779539640482,21.76,74679.09,155.3,-0.85575,0.0003,7.98897]
[1779539645517,21.76,74678.06,155.3,-0.85614,0.0003,7.9742]
[1779539650553,21.75,74677.79,155.3,-0.8563,0.0003,7.96835]
[1779539653574,21.75,74672.91,155.3,-0.85777,0.00029,7.9126]
[1779539655587,21.74,74671.23,155.3,-0.85829,0.00029,7.89274]
[1779539660623,21.74,74671.76,155.3,-0.85819,0.00029,7.8965]
[1779539668679,21.73,74671.99,155.3,-0.85817,0.00029,7.89749]
[1779539673714,21.73,74671.83,155.3,-0.85835,0.00029,7.88727]
[1779539678749,21.73,74671.68,155.3,-0.85842,0.00029,7.88467]
[1779539687815,21.72,74672.57,155.3,-0.85823,0.00029,7.89175]
[1779539692851,21.72,74672.25,155.3,-0.85835,0.00029,7.88734]
[1779539705943,21.71,74672.37,155.3,-0.85844,0.00029,7.884]
[1779539710976,21.71,74672.18,155.3,-0.85851,0.00029,7.88115]
[1779539716012,21.7,74671.87,155.3,-0.85868,0.00029,7.87472]
[1779539721047,21.69,74671.81,155.3,-0.85878,0.00029,7.87114]
[1779539726081,21.69,74675.66,155.3,-0.85772,0.0003,7.91138]
[1779539731117,21.68,74676.08,155.3,-0.85778,0.0003,7.90562]
[1779539736152,21.67,74676.18,155.3,-0.85784,0.0003,7.90362]
[1779539742197,21.66,74676.27,155.3,-0.85791,0.0003,7.90093]
[1779539755288,21.64,74676.56,155.3,-0.85803,0.0003,7.89626]
[1779539765358,21.63,74676.56,155.3,-0.85819,0.0003,7.89031]
[1779539775428,21.62,74676.56,155.3,-0.85835,0.0003,7.88448]
[1779539784579,21.61,74676.56,155.3,-0.85838,0.0003,7.88333]
[1779539785500,21.6,74678.89,155.3,-0.85781,0.0003,7.90499]
[1779539786970,21.6,74678.89,155.3,-0.85781,0.0003,7.90499]
[1779539793557,21.59,74679.61,155.3,-0.85782,0.0003,7.90107]
[1779539794564,21.59,74681.79,155.3,-0.85719,0.0003,7.92503]
[1779539803627,21.58,74682.2,155.3,-0.85722,0.0003,7.92399]
[1779539811979,21.58,74682.08,155.3,-0.85727,0.0003,7.92201]
[1779539820752,21.56,74683.76,155.3,-0.85698,0.0003,7.93315]
[1779539824780,21.55,74685.6,155.3,-0.85647,0.0003,7.95235]
[1779539837871,21.54,74685.68,155.3,-0.85659,0.0003,7.94808]
[1779539842906,21.54,74685.95,155.3,-0.85656,0.0003,7.9492]
[1779539850962,21.53,74685.99,155.3,-0.85662,0.0003,7.9468]
[1779539857004,21.53,74685.66,155.3,-0.85687,0.0003,7.93397]
[1779539862039,21.52,74683.07,155.3,-0.85768,0.0003,7.90348]
[1779539863046,21.52,74678.09,155.3,-0.85917,0.0003,7.8468]
[1779539870095,21.52,74677.16,155.3,-0.85948,0.0003,7.83501]
[1779539875130,21.52,74677.23,155.3,-0.85944,0.0003,7.83636]
[1779539886207,21.52,74677.41,155.3,-0.85941,0.0003,7.83751]
[1779539891242,21.52,74678.09,155.3,-0.85918,0.0003,7.84628]
[1779539898291,21.52,74678.31,155.3,-0.85908,0.0003,7.85024]
[1779539903326,21.52,74679.6,155.3,-0.85871,0.0003,7.86446]
[1779539908362,21.52,74680.13,155.3,-0.85856,0.0003,7.87006]
[1779539914404,21.52,74680.15,155.3,-0.85867,0.0003,7.86251]
[1779539919439,21.52,74680.14,155.3,-0.85868,0.0003,7.86208]
[1779539925481,21.52,74681.38,155.3,-0.85832,0.0003,7.87567]
[1779539930516,21.52,74680.79,155.3,-0.85851,0.0003,7.86861]
[1779539935557,21.52,74680.76,155.3,-0.85853,0.0003,7.86797]
[1779539941599,21.52,74681.31,155.3,-0.85837,0.0003,7.8738]
[1779539946634,21.52,74684.09,155.3,-0.85755,0.0003,7.90513]
[1779539950661,21.52,74685.82,155.3,-0.85701,0.0003,7.92533]
[1779539957711,21.52,74688.07,155.3,-0.85631,0.0003,7.95175]
[1779539962746,21.52,74688.01,155.3,-0.85632,0.0003,7.95145]
[1779539967781,21.52,74688.13,155.3,-0.85627,0.0003,7.95322]
[1779539972816,21.52,74686.48,155.3,-0.85686,0.0003,7.92767]
[1779539983893,21.52,74685.41,155.3,-0.85719,0.0003,7.91529]
[1779539989935,21.52,74689.52,155.3,-0.85599,0.0003,7.96044]
[1779539990941,21.52,74694.23,155.3,-0.85458,0.0003,8.01362]
[1779539996984,21.52,74694.95,155.3,-0.85436,0.0003,8.02164]
[1779540002026,21.52,74695.76,155.3,-0.85412,0.0003,8.03073]
[1779540005047,21.52,74697.33,155.3,-0.85364,0.0003,8.04841]
[1779540010083,21.52,74698.07,155.3,-0.85343,0.0003,8.05655]
[1779540016125,21.52,74697.74,155.3,-0.85354,0.0003,8.05243]
[1779540018139,21.52,74694.66,155.3,-0.85447,0.0003,8.01747]
[1779540019146,21.52,74693.08,155.3,-0.85495,0.0003,7.99957]
[1779540024181,21.52,74690.77,155.3,-0.85565,0.0003,7.97354]
[1779540029216,21.52,74689.78,155.3,-0.85594,0.0003,7.96255]
[1779540034251,21.52,74689.71,155.3,-0.85606,0.0003,7.95462]
[1779540039287,21.52,74689.28,155.3,-0.85618,0.0003,7.94992]
[1779540044322,21.52,74690.07,155.3,-0.85594,0.0003,7.95898]
[1779540048350,21.52,74688.18,155.3,-0.85651,0.0003,7.93768]
[1779540053384,21.52,74686.02,155.3,-0.85715,0.0003,7.91348]
[1779540058420,21.52,74685.62,155.3,-0.85726,0.0003,7.90935]
[1779540063455,21.52,74685.87,155.3,-0.85717,0.0003,7.91256]
[1779540068490,21.52,74685.71,155.3,-0.85724,0.0003,7.91007]
[1779540073525,21.52,74685.37,155.3,-0.85736,0.0003,7.90532]
[1779540078560,21.52,74685.38,155.3,-0.85736,0.0003,7.90563]
[1779540083595,21.52,74684.99,155.3,-0.85746,0.0003,7.9017]
[1779540084602,21.52,74681.01,155.3,-0.85864,0.0003,7.85686]
[1779540085609,21.52,74679.45,155.3,-0.85911,0.0003,7.83914]
[1779540090644,21.52,74679.14,155.3,-0.85921,0.0003,7.83524]
[1779540096686,21.52,74679.38,155.3,-0.85925,0.0003,7.8302]
[1779540103749,21.52,74679.63,155.3,-0.85919,0.0003,7.83258]
[1779540108785,21.52,74679.62,155.3,-0.8592,0.0003,7.83218]
[1779540122887,21.51,74679.34,155.3,-0.8593,0.0003,7.82835]
[1779540123894,21.51,74674.25,155.3,-0.86081,0.00029,7.77089]
[1779540129935,21.51,74672.93,155.3,-0.86119,0.00029,7.75616]
[1779540130943,21.52,74670.37,155.3,-0.86194,0.00029,7.72737]
[1779540135978,21.52,74669.56,155.3,-0.86216,0.00029,7.71872]
[1779540139004,21.52,74667.8,155.3,-0.86267,0.00029,7.69919]
[1779540144039,21.52,74666.78,155.3,-0.86295,0.00029,7.68832]
[1779540149074,21.52,74666.43,155.3,-0.86304,0.00029,7.68501]
[1779540154109,21.52,74666.82,155.3,-0.86301,0.00029,7.68259]
[1779540159144,21.52,74666.42,155.3,-0.86312,0.00029,7.67845]
[1779540164179,21.52,74666.28,155.3,-0.86316,0.00029,7.67674]
[1779540169214,21.52,74667.62,155.3,-0.86278,0.00029,7.69171]
[1779540172235,21.52,74672.62,155.3,-0.86132,0.00029,7.74786]
[1779540173242,21.52,74676.34,155.3,-0.86023,0.00029,7.78967]
[1779540178278,21.52,74677.14,155.3,-0.86001,0.0003,7.79794]
[1779540184324,21.52,74677.18,155.3,-0.86002,0.0003,7.7975]
[1779540188372,21.52,74674.76,155.3,-0.86074,0.00029,7.77005]
[1779540189365,21.52,74659.86,155.3,-0.86508,0.00029,7.60238]
[1779540190372,21.52,74657.8,155.3,-0.86566,0.00029,7.57948]
[1779540191379,21.52,74660.18,155.3,-0.86497,0.00029,7.60646]
[1779540193393,21.52,74662.35,155.3,-0.86434,0.00029,7.63127]
[1779540199435,21.52,74662.36,155.3,-0.86431,0.00029,7.63248]
[1779540205477,21.52,74663.9,155.3,-0.86383,0.00029,7.6508]
[1779540210512,21.53,74664.94,155.3,-0.86351,0.00029,7.66321]
[1779540216554,21.53,74664.95,155.3,-0.86359,0.00029,7.65684]
[1779540224610,21.53,74664.55,155.3,-0.86368,0.00029,7.65349]
[1779540230651,21.53,74664.69,155.3,-0.86362,0.00029,7.65594]
[1779540235687,21.53,74664.06,155.3,-0.86378,0.00029,7.64962]
[1779540240722,21.54,74663.84,155.3,-0.86382,0.00029,7.64791]
[1779540245757,21.54,74666.67,155.3,-0.86298,0.00029,7.68046]
[1779540246763,21.54,74668.54,155.3,-0.86243,0.00029,7.7016]
[1779540251799,21.54,74669.16,155.3,-0.86224,0.00029,7.70893]
[1779540253813,21.54,74665.81,155.3,-0.86322,0.00029,7.67141]
[1779540254820,21.54,74662.92,155.3,-0.86405,0.00029,7.63907]
[1779540259855,21.54,74662.99,155.3,-0.86401,0.00029,7.6407]
[1779540261869,21.54,74661.41,155.3,-0.86446,0.00029,7.62329]
[1779540266905,21.54,74662.32,155.3,-0.86417,0.00029,7.63439]
[1779540272947,21.55,74662.9,155.3,-0.86408,0.00029,7.63454]
[1779540277986,21.55,74662.82,155.3,-0.86408,0.00029,7.63446]
[1779540283022,21.55,74661.04,155.3,-0.86458,0.00029,7.61531]
[1779540288057,21.55,74659.44,155.3,-0.86501,0.00029,7.59829]
[1779540293092,21.55,74660.26,155.3,-0.86475,0.00029,7.60866]
[1779540298127,21.56,74659.22,155.3,-0.86502,0.00029,7.59797]
[1779540305180,21.56,74663.89,155.3,-0.86364,0.00029,7.65167]
[1779540306187,21.56,74665.88,155.3,-0.86306,0.00029,7.67413]
[1779540316257,21.56,74666.16,155.3,-0.86296,0.00029,7.67808]
[1779540321292,21.56,74666.84,155.3,-0.86275,0.00029,7.68616]
[1779540326327,21.56,74666.86,155.3,-0.86273,0.00029,7.68682]
[1779540333376,21.57,74666.84,155.3,-0.86282,0.00029,7.67989]
[1779540338411,21.57,74666.8,155.3,-0.86282,0.00029,7.67995]
[1779540346467,21.57,74666.38,155.3,-0.86292,0.00029,7.67603]
[1779540352509,21.57,74666.94,155.3,-0.86276,0.00029,7.68239]
[1779540357544,21.57,74666.52,155.3,-0.86287,0.00029,7.67817]
[1779540360565,21.57,74663.43,155.3,-0.86376,0.00029,7.64381]
[1779540361572,21.57,74661.93,155.3,-0.86419,0.00029,7.62715]
[1779540366609,21.57,74660.62,155.3,-0.86454,0.00029,7.61337]
[1779540368624,21.57,74662.26,155.3,-0.86406,0.00029,7.63212]
[1779540370637,21.57,74660.37,155.3,-0.86459,0.00029,7.61127]
[1779540376678,21.58,74660.83,155.3,-0.86443,0.00029,7.6175]
[1779540381714,21.58,74660.83,155.3,-0.86441,0.00029,7.61837]
[1779540386749,21.58,74660.97,155.3,-0.86435,0.00029,7.62076]
[1779540391784,21.58,74660.7,155.3,-0.86451,0.00029,7.61121]
[1779540398833,21.59,74660.63,155.3,-0.8645,0.00029,7.61158]
[1779540405882,21.59,74659.98,155.3,-0.86466,0.00029,7.60536]
[1779540412931,21.59,74660.74,155.3,-0.86441,0.00029,7.61505]
[1779540417966,21.59,74660.08,155.3,-0.86458,0.00029,7.60845]
[1779540423000,21.59,74660.39,155.3,-0.86447,0.00029,7.61271]
[1779540428041,21.6,74660.39,155.3,-0.86445,0.00029,7.61351]
[1779540433076,21.6,74660.62,155.3,-0.86436,0.00029,7.61688]
[1779540444153,21.61,74660.51,155.3,-0.86431,0.00029,7.61872]
[1779540449188,21.61,74659.82,155.3,-0.86448,0.00029,7.61228]
[1779540461272,21.61,74659.83,155.3,-0.86452,0.00029,7.60737]
[1779540466999,21.61,74659.87,155.3,-0.86449,0.00029,7.60843]
[1779540467767,21.62,74659.87,155.3,-0.86448,0.00029,7.60904]
[1779540473922,21.62,74659.33,155.3,-0.8646,0.00029,7.60427]
[1779540481411,21.62,74655.26,155.3,-0.86572,0.00029,7.56067]
[1779540486261,21.63,74655.15,155.3,-0.86572,0.00029,7.56052]
[1779540486447,21.63,74658.35,155.3,-0.8648,0.00029,7.59654]
[1779540491483,21.63,74658.97,155.3,-0.86459,0.00029,7.60449]
[1779540496518,21.63,74657.63,155.3,-0.86495,0.00029,7.59057]
[1779540503567,21.63,74657.84,155.3,-0.86485,0.00029,7.59439]
[1779540508602,21.64,74658.06,155.3,-0.86476,0.00029,7.59788]
[1779540520686,21.64,74657.87,155.3,-0.86486,0.00029,7.59097]
[1779540523707,21.64,74656.21,155.3,-0.86532,0.00029,7.57309]
[1779540528742,21.65,74656.62,155.3,-0.86517,0.00029,7.57889]
[1779540540188,21.65,74656.71,155.3,-0.86512,0.00029,7.58085]
[1779540545861,21.66,74658.25,155.3,-0.8646,0.00029,7.60094]
[1779540546283,21.66,74658.25,155.3,-0.8646,0.00029,7.60094]
[1779540551907,21.66,74659.74,155.3,-0.86414,0.00029,7.61875]
[1779540556943,21.66,74658.56,155.3,-0.86446,0.00029,7.60644]
[1779540569027,21.67,74660.22,155.3,-0.86393,0.00029,7.627]
[1779540571041,21.67,74662.41,155.3,-0.86339,0.00029,7.64441]
[1779540577082,21.67,74662.35,155.3,-0.86339,0.00029,7.64448]
[1779540590174,21.67,74662.35,155.3,-0.86335,0.00029,7.64588]
[1779540595209,21.67,74662.38,155.3,-0.86333,0.00029,7.64669]
[1779540605279,21.67,74662.54,155.3,-0.86326,0.00029,7.64935]
[1779540611324,21.68,74662.58,155.3,-0.86324,0.00029,7.65028]
[1779540615806,21.68,74663.51,155.3,-0.86296,0.00029,7.66089]
[1779540615833,21.68,74665.26,155.3,-0.86245,0.00029,7.68058]
[1779540616359,21.68,74658.81,155.3,-0.86432,0.00029,7.60856]
[1779540618091,21.68,74657.36,155.3,-0.86473,0.00029,7.59255]
[1779540623408,21.68,74657.0,155.3,-0.86481,0.00029,7.58933]
[1779540633478,21.68,74656.81,155.3,-0.86492,0.00029,7.5817]
[1779540637578,21.68,74656.81,155.3,-0.86492,0.00029,7.5817]
[1779540641315,21.69,74656.92,155.3,-0.86486,0.00029,7.58421]
[1779540641536,21.69,74654.64,155.3,-0.86551,0.00029,7.55899]
[1779540646571,21.69,74654.29,155.3,-0.86558,0.00029,7.5562]
[1779540651606,21.69,74654.71,155.3,-0.86543,0.00029,7.56195]
[1779540656657,21.69,74654.5,155.3,-0.86546,0.00029,7.56068]
[1779540657658,21.69,74652.16,155.3,-0.86613,0.00029,7.53484]
[1779540662693,21.7,74652.3,155.3,-0.86605,0.00029,7.53766]
[1779540668259,21.7,74652.57,155.3,-0.86596,0.00029,7.54139]
[1779540674392,21.7,74652.54,155.3,-0.86592,0.00029,7.54294]
[1779540679812,21.71,74652.82,155.3,-0.8658,0.00029,7.54744]
[1779540680471,21.71,74652.82,155.3,-0.8658,0.00029,7.54744]
[1779540685854,21.71,74654.58,155.3,-0.86527,0.00029,7.56826]
[1779540695924,21.71,74654.54,155.3,-0.86533,0.00029,7.56243]
[1779540702974,21.72,74654.61,155.3,-0.86528,0.00029,7.56462]
[1779540708009,21.72,74654.71,155.3,-0.86522,0.00029,7.56674]
[1779540713044,21.72,74655.8,155.3,-0.86489,0.00029,7.57979]
[1779540719085,21.72,74655.62,155.3,-0.86491,0.00029,7.57887]
[1779540724121,21.73,74654.95,155.3,-0.86508,0.00029,7.57234]
[1779540730163,21.73,74654.88,155.3,-0.86507,0.00029,7.57271]
[1779540740233,21.73,74654.94,155.3,-0.865,0.00029,7.57527]
[1779540745284,21.74,74654.96,155.3,-0.86497,0.00029,7.57642]
[1779540747035,21.74,74654.96,155.3,-0.86497,0.00029,7.57642]
[1779540748114,21.74,74654.96,155.3,-0.86496,0.00029,7.5768]
[1779540748209,21.74,74654.96,155.3,-0.86496,0.00029,7.5768]
[1779540750977,21.74,74654.96,155.3,-0.86495,0.00029,7.57718]
[1779540756361,21.74,74654.76,155.3,-0.86508,0.00029,7.56895]
[1779540762405,21.74,74654.21,155.3,-0.8652,0.00029,7.56405]
[1779540771468,21.75,74654.21,155.3,-0.86516,0.00029,7.56589]
[1779540778517,21.75,74654.07,155.3,-0.86516,0.00029,7.56575]
[1779540783552,21.75,74654.04,155.3,-0.86514,0.00029,7.56641]
[1779540789594,21.76,74654.08,155.3,-0.8651,0.00029,7.56802]
[1779540800672,21.76,74654.28,155.3,-0.86499,0.00029,7.57249]
[1779540806715,21.76,74654.34,155.3,-0.86494,0.00029,7.57435]
[1779540811749,21.77,74654.31,155.3,-0.86502,0.00029,7.56776]
[1779540821819,21.77,74654.31,155.3,-0.86497,0.00029,7.56964]
[1779540826854,21.77,74654.26,155.3,-0.86496,0.00029,7.57004]
[1779540831889,21.78,74654.35,155.3,-0.86491,0.00029,7.57199]
[1779540837931,21.78,74654.25,155.3,-0.86491,0.00029,7.57202]
[1779540842060,21.78,74654.25,155.3,-0.86491,0.00029,7.57202]
[1779540844974,21.78,74654.33,155.3,-0.86486,0.00029,7.57406]
[1779540844980,21.78,74654.35,155.3,-0.86485,0.00029,7.57447]
[1779540852029,21.79,74654.35,155.3,-0.86481,0.00029,7.5758]
[1779540857064,21.79,74653.19,155.3,-0.86513,0.00029,7.56343]
[1779540862100,21.78,74653.03,155.3,-0.8652,0.00029,7.56086]
[1779540867136,21.79,74652.68,155.3,-0.86527,0.00029,7.55805]
[1779540870156,21.79,74654.58,155.3,-0.86471,0.00029,7.57977]
[1779540871163,21.79,74658.29,155.3,-0.86375,0.00029,7.61378]
[1779540876198,21.79,74659.0,155.3,-0.86353,0.00029,7.6221]
[1779540881233,21.79,74658.2,155.3,-0.86377,0.00029,7.61291]
[1779540886267,21.79,74661.17,155.3,-0.86293,0.00029,7.64536]
[1779540891303,21.79,74660.92,155.3,-0.86302,0.00029,7.64189]
[1779540897344,21.78,74661.29,155.3,-0.86293,0.00029,7.6452]
[1779540902380,21.78,74660.76,155.3,-0.8631,0.00029,7.63862]
[1779540913457,21.78,74660.77,155.3,-0.86314,0.00029,7.63725]
[1779540919499,21.78,74660.21,155.3,-0.86332,0.00029,7.63029]
[1779540932593,21.77,74660.55,155.3,-0.86337,0.00029,7.62524]
[1779540937628,21.77,74660.66,155.3,-0.86335,0.00029,7.62596]
[1779540940649,21.77,74662.7,155.3,-0.86276,0.00029,7.64836]
[1779540941656,21.77,74667.59,155.3,-0.86135,0.00029,7.70269]
[1779540946691,21.77,74668.93,155.3,-0.86098,0.00029,7.71662]
[1779540952734,21.77,74669.2,155.3,-0.86094,0.00029,7.71819]
[1779540957770,21.76,74670.72,155.3,-0.86053,0.00029,7.73388]
[1779540962805,21.76,74670.93,155.3,-0.86051,0.00029,7.73461]
[1779540967840,21.76,74670.49,155.3,-0.86068,0.00029,7.72833]
[1779540975896,21.75,74671.03,155.3,-0.86056,0.00029,7.73285]
[1779540976903,21.75,74672.86,155.3,-0.86002,0.00029,7.75321]
[1779540984959,21.75,74672.63,155.3,-0.86011,0.00029,7.74997]
[1779540991001,21.75,74672.41,155.3,-0.86029,0.00029,7.73965]
[1779540997045,21.75,74672.45,155.3,-0.86029,0.00029,7.73967]
[1779541002080,21.75,74672.56,155.3,-0.86029,0.00029,7.73966]
[1779541008122,21.74,74672.46,155.3,-0.86037,0.00029,7.73681]
[1779541017184,21.74,74672.52,155.3,-0.86042,0.00029,7.73491]
[1779541023227,21.73,74672.38,155.3,-0.8605,0.00029,7.73166]
[1779541028262,21.73,74672.39,155.3,-0.86054,0.00029,7.73039]
[1779541033297,21.73,74674.13,155.3,-0.86006,0.00029,7.74845]
[1779541038950,21.73,74674.13,155.3,-0.86006,0.00029,7.74845]
[1779541044374,21.72,74675.26,155.3,-0.85977,0.00029,7.75973]
[1779541049409,21.72,74675.31,155.3,-0.85976,0.00029,7.75985]
[1779541052446,21.72,74677.47,155.3,-0.85924,0.0003,7.77636]
[1779541053452,21.72,74674.84,155.3,-0.86002,0.00029,7.74686]
[1779541058486,21.72,74675.16,155.3,-0.85993,0.00029,7.75008]
[1779541063522,21.72,74675.16,155.3,-0.85994,0.00029,7.74972]
[1779541068557,21.72,74674.34,155.3,-0.86019,0.00029,7.7402]
[1779541069564,21.72,74671.23,155.3,-0.86111,0.00029,7.7054]
[1779541074599,21.72,74670.92,155.3,-0.8612,0.00029,7.70185]
[1779541079634,21.72,74671.1,155.3,-0.86116,0.00029,7.70333]
[1779541084669,21.71,74670.35,155.3,-0.86139,0.00029,7.69443]
[1779541089704,21.71,74669.31,155.3,-0.86171,0.00029,7.6823]
[1779541092725,21.71,74663.24,155.3,-0.86349,0.00029,7.61417]
[1779541097759,21.71,74662.59,155.3,-0.86372,0.00029,7.60513]
[1779541102795,21.7,74662.3,155.3,-0.86385,0.00029,7.60009]
[1779541116895,21.71,74662.87,155.3,-0.86377,0.00029,7.59987]
[1779541125957,21.71,74662.75,155.3,-0.86378,0.00029,7.59971]
[1779541130994,21.71,74662.47,155.3,-0.86384,0.00029,7.59729]
[1779541133008,21.71,74656.19,155.3,-0.86565,0.00029,7.5272]
[1779541134015,21.71,74651.73,155.3,-0.86693,0.00028,7.47739]
[1779541138043,21.71,74648.78,155.3,-0.86779,0.00028,7.44403]
[1779541143077,21.71,74648.52,155.3,-0.86783,0.00028,7.44246]
[1779541148113,21.72,74649.49,155.3,-0.86751,0.00028,7.45497]
[1779541153148,21.72,74650.97,155.3,-0.86704,0.00028,7.47307]
[1779541158183,21.72,74650.97,155.3,-0.867,0.00028,7.47464]
[1779541161204,21.72,74654.85,155.3,-0.86587,0.00029,7.51868]
[1779541166239,21.73,74654.68,155.3,-0.86589,0.00029,7.51807]
[1779541171274,21.73,74655.03,155.3,-0.86586,0.00029,7.51588]
[1779541176309,21.73,74658.52,155.3,-0.86482,0.00029,7.556]
[1779541177316,21.73,74667.0,155.3,-0.86236,0.00029,7.65063]
[1779541178323,21.73,74668.39,155.3,-0.86196,0.00029,7.66621]
[1779541182351,21.73,74678.28,155.3,-0.85905,0.0003,7.77677]
[1779541183358,21.73,74682.81,155.3,-0.85771,0.0003,7.82731]
[1779541185372,21.73,74684.42,155.3,-0.85724,0.0003,7.84496]
[1779541190407,21.73,74684.8,155.3,-0.85715,0.0003,7.84828]
[1779541195442,21.73,74683.42,155.3,-0.85758,0.0003,7.83195]
[1779541200477,21.73,74683.77,155.3,-0.8575,0.0003,7.83503]
[1779541202491,21.73,74682.05,155.3,-0.85802,0.0003,7.81543]
[1779541206904,21.73,74682.08,155.3,-0.85803,0.0003,7.81517]
[1779541207520,21.73,74682.08,155.3,-0.85803,0.0003,7.81517]
[1779541207730,21.73,74682.08,155.3,-0.85803,0.0003,7.81517]
[1779541207811,21.72,74691.31,155.3,-0.85527,0.0003,7.91837]
[1779541208533,21.72,74696.81,155.3,-0.85361,0.0003,7.97993]
[1779541209540,21.72,74699.03,155.3,-0.85294,0.0003,8.00465]
[1779541214575,21.72,74699.61,155.3,-0.85279,0.0003,8.01009]
[1779541219611,21.72,74701.99,155.3,-0.8521,0.00031,8.03564]
[1779541220456,21.72,74701.99,155.3,-0.8521,0.00031,8.03564]
[1779541220489,21.72,74701.99,155.3,-0.8521,0.00031,8.03564]
[1779541220831,21.72,74701.99,155.3,-0.8521,0.00031,8.03564]
[1779541220709,21.72,74711.63,155.3,-0.84914,0.00031,8.14371]
[1779541221235,21.72,74711.63,155.3,-0.84914,0.00031,8.14371]
[1779541221625,21.72,74731.86,155.3,-0.84279,0.00032,8.37105]
[1779541221978,21.72,74731.86,155.3,-0.84279,0.00032,8.37105]
[1779541222763,21.72,74735.66,155.3,-0.84159,0.00032,8.41332]
[1779541223421,21.72,74735.66,155.3,-0.84159,0.00032,8.41332]
[1779541223906,21.71,74739.69,155.3,-0.84032,0.00032,8.45814]
[1779541224646,21.71,74742.92,155.3,-0.83928,0.00032,8.49427]
[1779541225103,21.71,74742.92,155.3,-0.83928,0.00032,8.49427]
[1779541225866,21.71,74742.92,155.3,-0.83928,0.00032,8.49427]
[1779541225653,21.71,74767.18,155.3,-0.83134,0.00033,8.76697]
[1779541226226,21.71,74767.18,155.3,-0.83134,0.00033,8.76697]
[1779541226660,21.71,74781.5,155.3,-0.82653,0.00034,8.92751]
[1779541227171,21.71,74781.5,155.3,-0.82653,0.00034,8.92751]
[1779541227667,21.71,74775.83,155.3,-0.82845,0.00034,8.86375]
[1779541228673,21.71,74771.72,155.3,-0.82984,0.00033,8.81717]
[1779541228974,21.71,74771.72,155.3,-0.82984,0.00033,8.81717]
[1779541230607,21.71,74771.1,155.3,-0.83006,0.00033,8.80986]
[1779541230696,21.71,74773.09,155.3,-0.82941,0.00034,8.83189]
[1779541230979,21.71,74773.09,155.3,-0.82941,0.00034,8.83189]
[1779541236738,21.7,74774.8,155.3,-0.82901,0.00034,8.84142]
[1779541239758,21.7,74776.92,155.3,-0.82833,0.00034,8.86404]
[1779541244794,21.69,74777.84,155.3,-0.82809,0.00034,8.87217]
[1779541249906,21.69,74778.47,155.3,-0.82794,0.00034,8.87717]
[1779541249829,21.69,74782.87,155.3,-0.82646,0.00034,8.92615]
[1779541251496,21.69,74784.27,155.3,-0.826,0.00034,8.94135]
[1779541253857,21.68,74789.8,155.3,-0.82417,0.00034,9.00177]
[1779541254865,21.68,74793.5,155.3,-0.8229,0.00034,9.04301]
[1779541256238,21.68,74793.32,155.3,-0.82298,0.00034,9.04065]
[1779541258892,21.68,74795.5,155.3,-0.82228,0.00034,9.06342]
[1779541259899,21.67,74800.51,155.3,-0.82056,0.00035,9.11902]
[1779541260241,21.67,74800.51,155.3,-0.82056,0.00035,9.11902]
[1779541260622,21.67,74800.51,155.3,-0.82056,0.00035,9.11902]
[1779541260906,21.67,74807.64,155.3,-0.8181,0.00035,9.19824]
[1779541261930,21.67,74807.64,155.3,-0.8181,0.00035,9.19824]
[1779541261913,21.67,74816.89,155.3,-0.81486,0.00035,9.30096]
[1779541262920,21.67,74822.53,155.3,-0.81288,0.00036,9.3633]
[1779541267952,21.66,74822.62,155.3,-0.81292,0.00036,9.36221]
[1779541273950,21.65,74822.79,155.3,-0.81295,0.00036,9.36118]
[1779541277020,21.65,74824.82,155.3,-0.81232,0.00036,9.38098]
[1779541279034,21.64,74827.4,155.3,-0.81143,0.00036,9.40862]
[1779541281050,21.62,74838.38,155.3,-0.80769,0.00036,9.52421]
[1779541282642,21.62,74838.38,155.3,-0.80769,0.00036,9.52421]
[1779541282709,21.62,74842.37,155.3,-0.80627,0.00036,9.56759]
[1779541284071,21.62,74845.25,155.3,-0.80523,0.00037,9.59924]
[1779541288293,21.6,74842.77,155.3,-0.80635,0.00036,9.56541]
[1779541289106,21.6,74840.19,155.3,-0.80729,0.00036,9.53672]
[1779541291120,21.57,74837.83,155.3,-0.80853,0.00036,9.49448]
[1779541293907,21.55,74813.61,155.3,-0.81747,0.00035,9.21487]
[1779541294152,21.55,74808.84,155.3,-0.81915,0.00035,9.16089]
[1779541298180,21.55,74813.61,155.3,-0.8175,0.00035,9.21371]
[1779541299187,21.55,74815.85,155.3,-0.81672,0.00035,9.23862]
[1779541300194,21.55,74811.36,155.3,-0.81832,0.00035,9.18778]
[1779541305229,21.54,74812.72,155.3,-0.81787,0.00035,9.20208]
[1779541306236,21.54,74819.3,155.3,-0.81555,0.00036,9.27575]
[1779541307243,21.54,74826.3,155.3,-0.81305,0.00036,9.35433]
[1779541308249,21.54,74829.26,155.3,-0.812,0.00036,9.38733]
[1779541309257,21.54,74829.36,155.3,-0.81196,0.00036,9.38845]
[1779541312277,21.53,74827.39,155.3,-0.81277,0.00036,9.36329]
[1779541314292,21.52,74820.11,155.3,-0.81554,0.00036,9.27624]
[1779541315299,21.52,74818.41,155.3,-0.81615,0.00035,9.25694]
[1779541318320,21.51,74820.4,155.3,-0.81547,0.00036,9.2783]
[1779541323355,21.51,74820.77,155.3,-0.81542,0.00036,9.28006]
[1779541328390,21.5,74819.6,155.3,-0.81591,0.00036,9.26461]
[1779541333425,21.49,74818.8,155.3,-0.81626,0.00036,9.25346]
[1779541338460,21.49,74818.75,155.3,-0.81634,0.00036,9.25088]
[1779541342488,21.48,74816.56,155.3,-0.81717,0.00035,9.22464]
[1779541346516,21.48,74813.92,155.3,-0.81815,0.00035,9.19341]
[1779541348530,21.48,74810.83,155.3,-0.81926,0.00035,9.15788]
[1779541349261,21.48,74810.83,155.3,-0.81926,0.00035,9.15788]
[1779541349537,21.48,74808.15,155.3,-0.82021,0.00035,9.1273]
[1779541352559,21.48,74806.07,155.3,-0.82106,0.00035,9.09566]
[1779541354575,21.47,74801.7,155.3,-0.8226,0.00035,9.0458]
[1779541355582,21.47,74796.87,155.3,-0.82428,0.00035,8.99093]
[1779541360619,21.47,74797.04,155.3,-0.82424,0.00035,8.99247]
[1779541362632,21.47,74800.5,155.3,-0.82304,0.00035,9.0315]
[1779541367667,21.47,74802.23,155.3,-0.82246,0.00035,9.05037]
[1779541368674,21.47,74800.26,155.3,-0.82315,0.00035,9.02789]
[1779541374716,21.47,74800.16,155.3,-0.82321,0.00035,9.02592]
[1779541376730,21.47,74802.66,155.3,-0.82235,0.00035,9.05395]
[1779541378744,21.47,74804.73,155.3,-0.82164,0.00035,9.07705]
[1779541383778,21.46,74805.23,155.3,-0.8215,0.00035,9.08169]
[1779541385793,21.46,74807.47,155.3,-0.82073,0.00035,9.10664]
[1779541387807,21.46,74810.11,155.3,-0.8198,0.00035,9.13661]
[1779541388814,21.46,74816.1,155.3,-0.81768,0.00035,9.20433]
[1779541389821,21.46,74819.92,155.3,-0.81633,0.00036,9.24739]
[1779541390829,21.46,74829.07,155.3,-0.81306,0.00036,9.35039]
[1779541391586,21.46,74829.07,155.3,-0.81306,0.00036,9.35039]
[1779541391836,21.46,74840.76,155.3,-0.80883,0.00036,9.48149]
[1779541392843,21.46,74842.9,155.3,-0.80807,0.00037,9.50508]
[1779541394857,21.46,74846.72,155.3,-0.8067,0.00037,9.54689]
[1779541395864,21.46,74848.61,155.3,-0.80602,0.00037,9.56756]
[1779541399944,21.45,74849.36,155.3,-0.80578,0.00037,9.57472]
[1779541400227,21.45,74850.65,155.3,-0.80535,0.00037,9.5879]
[1779541400246,21.45,74850.65,155.3,-0.80535,0.00037,9.5879]
[1779541400899,21.45,74853.34,155.3,-0.80438,0.00037,9.61733]
[1779541401906,21.44,74849.79,155.3,-0.80571,0.00037,9.57709]
[1779541403920,21.44,74847.47,155.3,-0.8066,0.00037,9.54987]
[1779541408955,21.43,74847.66,155.3,-0.80664,0.00037,9.54868]
[1779541413990,21.42,74848.31,155.3,-0.80666,0.00037,9.5441]
[1779541417011,21.36,74846.45,155.3,-0.80805,0.00037,9.50193]
[1779541420032,21.35,74842.14,155.3,-0.80972,0.00037,9.45039]
[1779541421822,21.34,74841.7,155.3,-0.80992,0.00037,9.44449]
[1779541427081,21.33,74843.53,155.3,-0.80943,0.00037,9.45947]
[1779541433124,21.31,74843.42,155.3,-0.80966,0.00037,9.45237]
[1779541435824,21.31,74843.98,155.3,-0.80949,0.00037,9.45773]
[1779541435879,21.3,74848.68,155.3,-0.80783,0.00037,9.50875]
[1779541436627,21.3,74848.68,155.3,-0.80783,0.00037,9.50875]
[1779541436794,21.3,74848.68,155.3,-0.80783,0.00037,9.50875]
[1779541436872,21.3,74852.75,155.3,-0.80637,0.00037,9.55349]
[1779541437865,21.3,74860.74,155.3,-0.80342,0.00037,9.64252]
[1779541438159,21.3,74864.3,155.3,-0.80209,0.00038,9.6825]
[1779541439884,21.3,74864.3,155.3,-0.80209,0.00038,9.6825]
[1779541439986,21.23,74864.18,155.3,-0.80285,0.00038,9.66006]
[1779541440173,21.23,74866.39,155.3,-0.80202,0.00038,9.68495]
[1779541445208,21.13,74867.37,155.3,-0.80284,0.00038,9.66064]
[1779541450243,21.11,74867.0,155.3,-0.80316,0.00038,9.651]
[1779541454271,21.1,74865.16,155.3,-0.804,0.00038,9.62582]
[1779541457292,21.09,74867.24,155.3,-0.80336,0.00038,9.64527]
[1779541462327,21.07,74868.98,155.3,-0.80285,0.00038,9.66052]
[1779541466355,21.06,74866.37,155.3,-0.80394,0.00038,9.6277]
[1779541470011,21.06,74865.13,155.3,-0.80447,0.00038,9.61199]
[1779541476425,21.04,74864.86,155.3,-0.80487,0.00038,9.5958]
[1779541479446,21.03,74869.35,155.3,-0.80324,0.00038,9.64486]
[1779541481688,21.03,74869.53,155.3,-0.80319,0.00038,9.64617]
[1779541482183,21.03,74869.4,155.3,-0.80327,0.00038,9.64396]
[1779541482467,21.03,74877.31,155.3,-0.80028,0.00038,9.73307]
[1779541483706,21.03,74880.97,155.3,-0.79891,0.00038,9.77372]
[1779541487511,21.02,74888.12,155.3,-0.79627,0.00039,9.85109]
[1779541488488,21.02,74888.12,155.3,-0.79627,0.00039,9.85109]
[1779541489964,20.98,74885.06,155.3,-0.79781,0.00039,9.80627]
[1779541490390,20.98,74885.06,155.3,-0.79781,0.00039,9.80627]
[1779541490530,20.98,74875.05,155.3,-0.80165,0.00038,9.69254]
[1779541491537,20.98,74874.05,155.3,-0.80203,0.00038,9.68124]
[1779541496572,20.98,74874.97,155.3,-0.8017,0.00038,9.69105]
[1779541501614,20.98,74873.59,155.3,-0.80226,0.00038,9.67432]
[1779541502632,20.98,74866.9,155.3,-0.80481,0.00038,9.59781]
[1779541503368,20.98,74866.9,155.3,-0.80481,0.00038,9.59781]
[1779541503635,20.98,74849.91,155.3,-0.81117,0.00037,9.403]
[1779541504642,20.98,74845.95,155.3,-0.81263,0.00037,9.35758]
[1779541509677,20.98,74846.61,155.3,-0.81236,0.00037,9.36601]
[1779541511691,20.98,74841.79,155.3,-0.81412,0.00037,9.31083]
[1779541519748,20.99,74841.93,155.3,-0.81401,0.00037,9.31416]
[1779541526795,20.99,74841.85,155.3,-0.814,0.00037,9.31469]
[1779541528810,20.99,74837.43,155.3,-0.8156,0.00036,9.26418]
[1779541529533,20.99,74837.43,155.3,-0.8156,0.00036,9.26418]
[1779541534852,20.99,74835.44,155.3,-0.81644,0.00036,9.23373]
[1779541535558,20.99,74835.44,155.3,-0.81644,0.00036,9.23373]
[1779541538881,20.99,74837.92,155.3,-0.81553,0.00037,9.26228]
[1779541539886,20.99,74839.65,155.3,-0.8149,0.00037,9.28217]
[1779541544922,20.99,74839.4,155.3,-0.81501,0.00037,9.27894]
[1779541545929,20.99,74835.15,155.3,-0.81656,0.00036,9.22986]
[1779541546936,20.99,74833.32,155.3,-0.81722,0.00036,9.20873]
[1779541551971,20.99,74833.22,155.3,-0.81728,0.00036,9.20706]
[1779541553985,20.99,74836.16,155.3,-0.81623,0.00036,9.24037]
[1779541559020,20.98,74837.65,155.3,-0.81573,0.00037,9.25612]
[1779541563052,20.98,74840.04,155.3,-0.81487,0.00037,9.28333]
[1779541564058,20.98,74842.73,155.3,-0.81388,0.00037,9.31425]
[1779541567079,20.98,74845.03,155.3,-0.81305,0.00037,9.34021]
[1779541571107,20.98,74851.06,155.3,-0.81086,0.00037,9.40837]
[1779541573121,20.97,74853.3,155.3,-0.81006,0.00037,9.43336]
[1779541576142,20.97,74855.15,155.3,-0.80939,0.00037,9.45381]
[1779541578156,20.97,74858.65,155.3,-0.8081,0.00037,9.49355]
[1779541579163,20.97,74868.15,155.3,-0.80452,0.00038,9.60231]
[1779541580170,20.97,74869.41,155.3,-0.80404,0.00038,9.61677]
[1779541582184,20.97,74872.59,155.3,-0.80283,0.00038,9.65306]
[1779541584198,20.97,74875.77,155.3,-0.80163,0.00038,9.68909]
[1779541589233,20.97,74876.97,155.3,-0.80119,0.00038,9.70217]
[1779541590216,20.97,74876.97,155.3,-0.80119,0.00038,9.70217]
[1779541596282,20.97,74882.36,155.3,-0.79924,0.00038,9.75574]
[1779541597289,20.97,74884.66,155.3,-0.79835,0.00039,9.78191]
[1779541598296,20.97,74890.5,155.3,-0.79609,0.00039,9.84806]
[1779541600757,20.97,74892.43,155.3,-0.79535,0.00039,9.86962]
[1779541606362,20.97,74892.79,155.3,-0.79523,0.00039,9.87311]
[1779541610064,20.97,74892.87,155.3,-0.7952,0.00039,9.8739]
[1779541610080,20.97,74892.87,155.3,-0.7952,0.00039,9.8739]
[1779541610102,20.96,74892.87,155.3,-0.79521,0.00039,9.87357]
[1779541610398,20.96,74892.87,155.3,-0.79521,0.00039,9.87357]
[1779541610496,20.96,74892.87,155.3,-0.79521,0.00039,9.87357]
[1779541610891,20.96,74892.87,155.3,-0.79521,0.00039,9.87357]
[1779541610985,20.96,74904.46,155.3,-0.79067,0.00039,10.00408]
[1779541611583,20.96,74911.78,155.3,-0.78777,0.0004,10.08604]
[1779541612478,20.96,74911.78,155.3,-0.78777,0.0004,10.08604]
[1779541613419,20.96,74908.34,155.3,-0.78914,0.0004,10.04736]
[1779541616441,20.96,74908.82,155.3,-0.78897,0.0004,10.05217]
[1779541617447,20.96,74908.27,155.3,-0.7892,0.0004,10.04577]
[1779541618454,20.96,74909.73,155.3,-0.78864,0.0004,10.06166]
[1779541623494,20.96,74909.58,155.3,-0.78874,0.0004,10.05877]
[1779541628529,20.95,74909.94,155.3,-0.78864,0.0004,10.06159]
[1779541631550,20.95,74908.27,155.3,-0.78933,0.0004,10.04214]
[1779541632557,20.95,74909.96,155.3,-0.78867,0.0004,10.06086]
[1779541637592,20.94,74910.0,155.3,-0.78869,0.0004,10.06009]
[1779541638824,20.94,74910.0,155.3,-0.78869,0.0004,10.06009]
[1779541638912,20.94,74913.67,155.3,-0.78724,0.0004,10.10094]
[1779541639364,20.94,74913.67,155.3,-0.78724,0.0004,10.10094]
[1779541640322,20.94,74913.67,155.3,-0.78724,0.0004,10.10094]
[1779541639606,20.94,74921.25,155.3,-0.78422,0.0004,10.1851]
[1779541643551,20.94,74922.48,155.3,-0.7838,0.0004,10.19692]
[1779541643875,20.94,74922.48,155.3,-0.7838,0.0004,10.19692]
[1779541643939,20.93,74918.53,155.3,-0.78541,0.0004,10.15219]
[1779541644641,20.93,74916.67,155.3,-0.78618,0.0004,10.13076]
[1779541646655,20.93,74913.15,155.3,-0.78763,0.0004,10.09012]
[1779541647704,20.93,74913.15,155.3,-0.78763,0.0004,10.09012]
[1779541648669,20.92,74908.82,155.3,-0.7894,0.0004,10.04037]
[1779541649676,20.92,74906.07,155.3,-0.79051,0.0004,10.00885]
[1779541651690,20.92,74901.9,155.3,-0.7923,0.00039,9.9534]
[1779541653704,20.92,74903.85,155.3,-0.79156,0.00039,9.97434]
[1779541656191,20.91,74904.84,155.3,-0.79119,0.0004,9.98496]
[1779541656249,20.91,74880.52,155.3,-0.80069,0.00038,9.70863]
[1779541656742,20.91,74875.59,155.3,-0.80259,0.00038,9.65209]
[1779541659763,20.91,74873.66,155.3,-0.80334,0.00038,9.62952]
[1779541664800,20.91,74872.99,155.3,-0.80362,0.00038,9.62123]
[1779541669191,20.91,74873.9,155.3,-0.80327,0.00038,9.63159]
[1779541669835,20.91,74868.4,155.3,-0.80538,0.00038,9.56823]
[1779541674870,20.9,74866.96,155.3,-0.80597,0.00038,9.5503]
[1779541675877,20.9,74864.88,155.3,-0.80676,0.00038,9.52619]
[1779541678646,20.9,74864.84,155.3,-0.80679,0.00038,9.52555]
[1779541680913,20.9,74869.33,155.3,-0.80509,0.00038,9.57696]
[1779541681920,20.9,74876.45,155.3,-0.80238,0.00038,9.65854]
[1779541682927,20.9,74879.39,155.3,-0.80125,0.00038,9.69207]
[1779541683934,20.9,74887.49,155.3,-0.79813,0.00039,9.78431]
[1779541684941,20.9,74892.48,155.3,-0.7962,0.00039,9.8408]
[1779541686955,20.9,74897.19,155.3,-0.79437,0.00039,9.8939]
[1779541687962,20.9,74900.68,155.3,-0.79301,0.00039,9.93311]
[1779541690983,20.89,74902.6,155.3,-0.7923,0.00039,9.95341]
[1779541692997,20.89,74905.75,155.3,-0.79109,0.0004,9.98787]
[1779541698303,20.88,74907.26,155.3,-0.79058,0.0004,10.0026]
[1779541706088,20.87,74905.69,155.3,-0.79138,0.0004,9.97987]
[1779541707095,20.87,74902.93,155.3,-0.79249,0.00039,9.94814]
[1779541712130,20.86,74900.88,155.3,-0.79348,0.00039,9.91517]
[1779541715151,20.85,74898.99,155.3,-0.79427,0.00039,9.89238]
[1779541716158,20.85,74896.75,155.3,-0.79517,0.00039,9.86652]
[1779541718172,20.85,74894.74,155.3,-0.79598,0.00039,9.84291]
[1779541719179,20.85,74892.0,155.3,-0.79707,0.00039,9.81137]
[1779541721193,20.85,74889.52,155.3,-0.79805,0.00039,9.78246]
[1779541723206,20.85,74887.48,155.3,-0.79887,0.00039,9.75847]
[1779541724214,20.84,74884.47,155.3,-0.80005,0.00039,9.72374]
[1779541729250,20.84,74883.29,155.3,-0.80055,0.00039,9.70881]
[1779541732271,20.84,74892.74,155.3,-0.79691,0.00039,9.8159]
[1779541733278,20.84,74894.52,155.3,-0.79623,0.00039,9.83585]
[1779541738313,20.83,74894.45,155.3,-0.79632,0.00039,9.83325]
[1779541739320,20.83,74891.89,155.3,-0.79733,0.00039,9.80371]
[1779541741334,20.83,74879.3,155.3,-0.80223,0.00038,9.65902]
[1779541742341,20.83,74879.23,155.3,-0.80227,0.00038,9.65768]
[1779541746369,20.82,74876.84,155.3,-0.80326,0.00038,9.6281]
[1779541751404,20.81,74876.75,155.3,-0.80338,0.00038,9.62448]
[1779541754425,20.81,74881.69,155.3,-0.80154,0.00039,9.67966]
[1779541757446,20.8,74891.83,155.3,-0.79766,0.00039,9.79416]
[1779541758452,20.8,74895.67,155.3,-0.79617,0.00039,9.83778]
[1779541759460,20.8,74894.78,155.3,-0.79653,0.00039,9.82729]
[1779541761474,20.8,74891.98,155.3,-0.79765,0.00039,9.79456]
[1779541766509,20.79,74895.21,155.3,-0.79644,0.00039,9.82967]
[1779541770537,20.79,74892.84,155.3,-0.79742,0.00039,9.80111]
[1779541775573,20.78,74893.13,155.3,-0.79747,0.00039,9.79534]
[1779541778594,20.78,74886.92,155.3,-0.79993,0.00039,9.72328]
[1779541779601,20.78,74882.79,155.3,-0.80155,0.00039,9.67521]
[1779541783629,20.77,74883.0,155.3,-0.80156,0.00039,9.67492]
[1779541791685,20.76,74882.6,155.3,-0.80185,0.00039,9.66618]
[1779541796719,20.75,74882.46,155.3,-0.80199,0.00039,9.66204]
[1779541803769,20.74,74882.74,155.3,-0.802,0.00039,9.66185]
[1779541810818,20.73,74882.53,155.3,-0.80219,0.00039,9.65613]
[1779541815852,20.72,74881.92,155.3,-0.80251,0.00039,9.64683]
[1779541820888,20.72,74882.04,155.3,-0.80253,0.00039,9.64602]
[1779541822902,20.72,74879.9,155.3,-0.80339,0.00039,9.62045]
[1779541823909,20.71,74877.2,155.3,-0.80444,0.00038,9.58884]
[1779541828944,20.71,74879.24,155.3,-0.80372,0.00038,9.61055]
[1779541834986,20.7,74878.91,155.3,-0.80403,0.00038,9.59703]
[1779541840025,20.7,74878.93,155.3,-0.80409,0.00038,9.59538]
[1779541844057,20.69,74876.36,155.3,-0.80512,0.00038,9.56416]
[1779541849092,20.69,74876.77,155.3,-0.80502,0.00038,9.56721]
[1779541854127,20.68,74876.82,155.3,-0.80506,0.00038,9.5661]
[1779541859162,20.68,74876.71,155.3,-0.80516,0.00038,9.56314]
[1779541863190,20.67,74874.55,155.3,-0.80603,0.00038,9.5368]
[1779541866553,20.67,74874.59,155.3,-0.80604,0.00038,9.53666]
[1779541872253,20.67,74872.47,155.3,-0.80692,0.00038,9.50998]
[1779541877288,20.66,74872.99,155.3,-0.80676,0.00038,9.51459]
[1779541878295,20.66,74869.63,155.3,-0.80806,0.00038,9.47524]
[1779541883331,20.66,74868.57,155.3,-0.8085,0.00038,9.46168]
[1779541886352,20.66,74871.52,155.3,-0.8074,0.00038,9.49523]
[1779541888443,20.66,74871.12,155.3,-0.80756,0.00038,9.49028]
[1779541893401,20.65,74873.83,155.3,-0.8067,0.00038,9.51257]
[1779541894408,20.65,74876.3,155.3,-0.80576,0.00038,9.54095]
[1779541899443,20.64,74875.87,155.3,-0.80598,0.00038,9.53418]
[1779541904478,20.64,74875.33,155.3,-0.80625,0.00038,9.52624]
[1779541909513,20.63,74876.7,155.3,-0.80578,0.00038,9.54048]
[1779541915554,20.63,74876.56,155.3,-0.80588,0.00038,9.5373]
[1779541919583,20.63,74879.19,155.3,-0.8049,0.00039,9.567]
[1779541923612,20.62,74881.02,155.3,-0.80422,0.00039,9.58732]
[1779541931668,20.62,74880.96,155.3,-0.80425,0.00039,9.58644]
[1779541933682,20.62,74878.73,155.3,-0.80511,0.00039,9.56055]
[1779541934864,20.62,74878.73,155.3,-0.80511,0.00039,9.56055]
[1779541936322,20.62,74878.65,155.3,-0.80514,0.00039,9.55963]
[1779541936414,20.62,74872.85,155.3,-0.80737,0.00038,9.49212]
[1779541936704,20.62,74868.9,155.3,-0.80888,0.00038,9.44608]
[1779541938718,20.62,74867.73,155.3,-0.80933,0.00038,9.43238]
[1779541940523,20.62,74867.73,155.3,-0.80933,0.00038,9.43238]
[1779541940563,20.62,74867.73,155.3,-0.80933,0.00038,9.43238]
[1779541940732,20.62,74864.73,155.3,-0.81046,0.00038,9.39737]
[1779541941723,20.62,74864.73,155.3,-0.81046,0.00038,9.39737]
[1779541941824,20.62,74863.93,155.3,-0.81077,0.00038,9.38789]
[1779541947781,20.62,74864.44,155.3,-0.81059,0.00038,9.39352]
[1779541948788,20.62,74866.51,155.3,-0.80981,0.00038,9.41762]
[1779541953823,20.62,74867.11,155.3,-0.8097,0.00038,9.41669]
[1779541956844,20.62,74864.68,155.3,-0.81064,0.00038,9.3879]
[1779541961880,20.62,74865.1,155.3,-0.81049,0.00038,9.39236]
[1779541973963,20.62,74864.96,155.3,-0.81059,0.00038,9.38938]
[1779541981012,20.61,74864.57,155.3,-0.81076,0.00038,9.38403]
[1779541986047,20.61,74864.49,155.3,-0.81079,0.00038,9.38323]
[1779541993096,20.62,74864.38,155.3,-0.8108,0.00038,9.38276]
[1779541998131,20.62,74864.96,155.3,-0.81058,0.00038,9.3898]
[1779542003166,20.62,74863.99,155.3,-0.81093,0.00038,9.37876]
[1779542008205,20.62,74864.45,155.3,-0.81074,0.00038,9.38472]
[1779542013240,20.62,74864.34,155.3,-0.81087,0.00038,9.37655]
[1779542021260,20.62,74864.18,155.3,-0.81092,0.00038,9.37513]
[1779542022303,20.62,74857.22,155.3,-0.81352,0.00038,9.29424]
[1779542023310,20.62,74854.1,155.3,-0.81469,0.00037,9.25764]
[1779542028346,20.63,74853.0,155.3,-0.81508,0.00037,9.24564]
[1779542033381,20.63,74853.4,155.3,-0.81489,0.00037,9.25148]
[1779542038416,20.63,74852.65,155.3,-0.81513,0.00037,9.24385]
[1779542043450,20.64,74852.79,155.3,-0.81504,0.00037,9.24669]
[1779542050505,20.64,74853.61,155.3,-0.81468,0.00037,9.25805]
[1779542051511,20.64,74859.94,155.3,-0.8123,0.00038,9.33237]
[1779542060612,20.64,74860.35,155.3,-0.8121,0.00038,9.33838]
[1779542065647,20.65,74860.71,155.3,-0.81194,0.00038,9.34329]
[1779542075719,20.65,74860.71,155.3,-0.812,0.00038,9.33729]
[1779542082767,20.65,74860.66,155.3,-0.81198,0.00038,9.33786]
[1779542093845,20.66,74860.8,155.3,-0.81187,0.00038,9.34132]
[1779542104922,20.66,74865.18,155.3,-0.81016,0.00038,9.39427]
[1779542105931,20.66,74869.2,155.3,-0.80862,0.00038,9.44126]
[1779542108952,20.66,74872.46,155.3,-0.80737,0.00038,9.47938]
[1779542109959,20.66,74891.29,155.3,-0.80009,0.00039,9.69747]
[1779542110966,20.66,74895.41,155.3,-0.79847,0.00039,9.74504]
[1779542112773,20.66,74895.41,155.3,-0.79847,0.00039,9.74504]
[1779542111988,20.66,74908.13,155.3,-0.79344,0.0004,9.89097]
[1779542113068,20.67,74918.88,155.3,-0.78912,0.0004,10.01385]
[1779542113990,20.67,74915.08,155.3,-0.79065,0.0004,9.97061]
[1779542115633,20.67,74911.1,155.3,-0.79225,0.0004,9.92517]
[1779542115998,20.67,74911.1,155.3,-0.79225,0.0004,9.92517]
[1779542116036,20.67,74913.54,155.3,-0.79127,0.0004,9.95304]
[1779542117011,20.67,74917.92,155.3,-0.78951,0.0004,10.00291]
[1779542118019,20.67,74923.19,155.3,-0.78738,0.00041,10.06268]
[1779542120032,20.66,74925.91,155.3,-0.78629,0.00041,10.09324]
[1779542125067,20.66,74922.59,155.3,-0.78768,0.00041,10.05427]
[1779542127081,20.66,74916.98,155.3,-0.78997,0.0004,9.98982]
[1779542130102,20.66,74926.01,155.3,-0.78635,0.00041,10.0914]
[1779542131913,20.65,74927.43,155.3,-0.78589,0.00041,10.09977]
[1779542132139,20.65,74932.56,155.3,-0.78381,0.00041,10.15736]
[1779542133138,20.65,74944.82,155.3,-0.77877,0.00042,10.29465]
[1779542134149,20.65,74946.09,155.3,-0.77827,0.00042,10.30828]
[1779542135696,20.65,74946.09,155.3,-0.77827,0.00042,10.30828]
[1779542135745,20.65,74943.7,155.3,-0.77928,0.00041,10.28095]
[1779542136349,20.65,74941.92,155.3,-0.78004,0.00041,10.26045]
[1779542137170,20.64,74936.44,155.3,-0.78232,0.00041,10.19827]
[1779542138178,20.64,74927.97,155.3,-0.78581,0.00041,10.10213]
[1779542140192,20.64,74925.51,155.3,-0.78686,0.00041,10.07301]
[1779542143214,20.63,74919.63,155.3,-0.78931,0.0004,10.0041]
[1779542145228,20.63,74917.76,155.3,-0.79011,0.0004,9.98161]
[1779542149801,20.62,74921.69,155.3,-0.7886,0.0004,10.02414]
[1779542150265,20.62,74923.62,155.3,-0.78784,0.00041,10.04549]
[1779542152430,20.62,74924.02,155.3,-0.7877,0.00041,10.04941]
[1779542152605,20.62,74924.02,155.3,-0.7877,0.00041,10.04941]
[1779542153400,20.61,74924.33,155.3,-0.7876,0.00041,10.0523]
[1779542153773,20.61,74943.29,155.3,-0.77983,0.00041,10.26611]
[1779542154396,20.61,74943.29,155.3,-0.77983,0.00041,10.26611]
[1779542154656,20.61,74943.29,155.3,-0.77983,0.00041,10.26611]
[1779542154701,20.61,74935.81,155.3,-0.78294,0.00041,10.18151]
[1779542155301,20.61,74932.47,155.3,-0.78432,0.00041,10.14346]
[1779542160337,20.61,74931.28,155.3,-0.78486,0.00041,10.12869]
[1779542161217,20.61,74931.28,155.3,-0.78486,0.00041,10.12869]
[1779542161344,20.61,74939.06,155.3,-0.78167,0.00041,10.21629]
[1779542162242,20.61,74939.06,155.3,-0.78167,0.00041,10.21629]
[1779542162847,20.61,74939.06,155.3,-0.78167,0.00041,10.21629]
[1779542162351,20.6,74944.61,155.3,-0.77938,0.00042,10.27834]
[1779542163358,20.6,74941.04,155.3,-0.78088,0.00041,10.2378]
[1779542164365,20.6,74941.93,155.3,-0.78052,0.00041,10.24742]
[1779542165373,20.6,74942.33,155.3,-0.78037,0.00041,10.25153]
[1779542168394,20.6,74935.88,155.3,-0.78308,0.00041,10.17764]
[1779542169401,20.59,74932.04,155.3,-0.78468,0.00041,10.13351]
[1779542170409,20.59,74934.46,155.3,-0.7837,0.00041,10.1606]
[1779542172423,20.59,74938.81,155.3,-0.78194,0.00041,10.20903]
[1779542173430,20.59,74940.9,155.3,-0.78109,0.00041,10.2322]
[1779542175381,20.59,74940.71,155.3,-0.78118,0.00041,10.22965]
[1779542175447,20.59,74943.35,155.3,-0.7801,0.00041,10.25895]
[1779542176452,20.59,74952.25,155.3,-0.77641,0.00042,10.35828]
[1779542181487,20.58,74949.88,155.3,-0.77752,0.00042,10.32869]
[1779542186522,20.56,74951.0,155.3,-0.77718,0.00042,10.33759]
[1779542191557,20.55,74951.19,155.3,-0.77731,0.00042,10.32961]
[1779542196592,20.55,74951.25,155.3,-0.77732,0.00042,10.32957]
[1779542200542,20.55,74952.86,155.3,-0.77666,0.00042,10.34716]
[1779542200620,20.55,74952.02,155.3,-0.77702,0.00042,10.33759]
[1779542202634,20.55,74950.47,155.3,-0.77768,0.00042,10.31993]
[1779542204648,20.55,74945.47,155.3,-0.77977,0.00042,10.26348]
[1779542205655,20.55,74944.49,155.3,-0.78018,0.00042,10.25238]
[1779542207675,20.55,74949.23,155.3,-0.77821,0.00042,10.30559]
[1779542210749,20.55,74942.9,155.3,-0.78086,0.00042,10.234]
[1779542212710,20.55,74941.54,155.3,-0.78143,0.00041,10.21858]
[1779542213717,20.55,74939.96,155.3,-0.78208,0.00041,10.20071]
[1779542214724,20.55,74939.41,155.3,-0.78231,0.00041,10.1945]
[1779542218752,20.55,74938.86,155.3,-0.78253,0.00041,10.1883]
[1779542219759,20.55,74939.25,155.3,-0.78237,0.00041,10.19272]
[1779542220766,20.55,74939.64,155.3,-0.78221,0.00041,10.19713]
[1779542221773,20.55,74939.86,155.3,-0.78212,0.00041,10.19962]
[1779542223787,20.55,74940.1,155.3,-0.78202,0.00041,10.20231]
[1779542224794,20.55,74940.32,155.3,-0.78193,0.00041,10.20478]
[1779542226808,20.55,74941.47,155.3,-0.78146,0.00041,10.21774]
[1779542227815,20.55,74941.13,155.3,-0.7816,0.00041,10.21386]
[1779542230836,20.54,74940.76,155.3,-0.78176,0.00041,10.20959]
[1779542235280,20.54,74940.69,155.3,-0.78179,0.00041,10.20877]
[1779542235871,20.54,74938.4,155.3,-0.78274,0.00041,10.18276]
[1779542236057,20.54,74938.4,155.3,-0.78274,0.00041,10.18276]
[1779542236878,20.54,74933.9,155.3,-0.78459,0.00041,10.13175]
[1779542237885,20.54,74931.55,155.3,-0.78555,0.00041,10.10511]
[1779542239899,20.55,74927.62,155.3,-0.78716,0.00041,10.06056]
[1779542240906,20.55,74925.87,155.3,-0.78786,0.00041,10.04074]
[1779542245941,20.55,74925.48,155.3,-0.78799,0.00041,10.03711]
[1779542250977,20.55,74926.68,155.3,-0.78748,0.00041,10.05159]
[1779542256014,20.55,74925.99,155.3,-0.7879,0.00041,10.03523]
[1779542260042,20.54,74922.99,155.3,-0.78915,0.00041,10.00008]
[1779542261049,20.54,74920.31,155.3,-0.79025,0.0004,9.9692]
[1779542264070,20.54,74916.56,155.3,-0.79178,0.0004,9.92572]
[1779542265077,20.54,74914.72,155.3,-0.79253,0.0004,9.90433]
[1779542269106,20.54,74919.63,155.3,-0.79058,0.0004,9.95983]
[1779542272127,20.54,74917.77,155.3,-0.79135,0.0004,9.93804]
[1779542273135,20.54,74912.85,155.3,-0.79334,0.0004,9.8813]
[1779542276824,20.53,74909.92,155.3,-0.79454,0.0004,9.84689]
[1779542280184,20.53,74907.35,155.3,-0.79558,0.0004,9.81692]
[1779542285219,20.53,74901.94,155.3,-0.79774,0.0004,9.75401]
[1779542286226,20.53,74899.66,155.3,-0.79865,0.0004,9.7276]
[1779542287233,20.53,74901.54,155.3,-0.7979,0.0004,9.74941]
[1779542291259,20.53,74901.65,155.3,-0.79786,0.0004,9.75069]
[1779542291449,20.53,74901.65,155.3,-0.79786,0.0004,9.75069]
[1779542291533,20.53,74899.52,155.3,-0.7987,0.0004,9.72604]
[1779542292270,20.53,74897.52,155.3,-0.79949,0.00039,9.70291]
[1779542293277,20.53,74893.78,155.3,-0.80096,0.00039,9.65956]
[1779542295291,20.53,74888.08,155.3,-0.80318,0.00039,9.5935]
[1779542296298,20.53,74885.95,155.3,-0.80401,0.00039,9.56887]
[1779542299320,20.54,74883.5,155.3,-0.80494,0.00039,9.54075]
[1779542300327,20.54,74881.75,155.3,-0.80562,0.00039,9.52033]
[1779542301334,20.54,74879.89,155.3,-0.80634,0.00039,9.49863]
[1779542303348,20.54,74881.73,155.3,-0.80562,0.00039,9.52026]
[1779542304732,20.54,74881.73,155.3,-0.80562,0.00039,9.52026]
[1779542304835,20.54,74881.73,155.3,-0.80562,0.00039,9.52026]
[1779542305362,20.54,74875.48,155.3,-0.80803,0.00038,9.44729]
[1779542306726,20.54,74875.48,155.3,-0.80803,0.00038,9.44729]
[1779542312411,20.54,74876.08,155.3,-0.80788,0.00038,9.44783]
[1779542315432,20.54,74879.09,155.3,-0.8067,0.00039,9.4834]
[1779542321474,20.54,74879.54,155.3,-0.80651,0.00039,9.48917]
[1779542326508,20.54,74879.88,155.3,-0.80637,0.00039,9.49354]
[1779542337588,20.55,74879.83,155.3,-0.80636,0.00039,9.4938]
[1779542342623,20.55,74879.74,155.3,-0.80638,0.00039,9.49313]
[1779542347658,20.55,74880.54,155.3,-0.80606,0.00039,9.50283]
[1779542352698,20.55,74880.4,155.3,-0.8061,0.00039,9.50153]
[1779542357734,20.55,74879.51,155.3,-0.80644,0.00039,9.49152]
[1779542362769,20.55,74878.63,155.3,-0.80676,0.00039,9.48167]
[1779542368811,20.55,74878.04,155.3,-0.80697,0.00039,9.47534]
[1779542373845,20.55,74877.28,155.3,-0.80735,0.00039,9.45956]
[1779542378881,20.56,74873.59,155.3,-0.80875,0.00038,9.41705]
[1779542383916,20.56,74873.32,155.3,-0.80882,0.00038,9.41473]
[1779542388951,20.56,74875.1,155.3,-0.80811,0.00038,9.43634]
[1779542391972,20.56,74876.92,155.3,-0.8074,0.00039,9.45799]
[1779542397007,20.56,74876.11,155.3,-0.80769,0.00038,9.44912]
[1779542400038,20.56,74874.26,155.3,-0.80839,0.00038,9.42788]
[1779542405072,20.57,74874.48,155.3,-0.80828,0.00038,9.43122]
[1779542410107,20.57,74875.79,155.3,-0.80775,0.00038,9.44725]
[1779542420177,20.57,74876.21,155.3,-0.80755,0.00038,9.45334]
[1779542425212,20.57,74877.57,155.3,-0.80703,0.00039,9.46915]
[1779542431254,20.57,74878.12,155.3,-0.80696,0.00039,9.4671]
[1779542432261,20.57,74879.81,155.3,-0.80632,0.00039,9.48665]
[1779542436289,20.57,74888.92,155.3,-0.8028,0.00039,9.59197]
[1779542437296,20.56,74893.47,155.3,-0.80103,0.00039,9.64459]
[1779542439311,20.56,74893.86,155.3,-0.8009,0.00039,9.64839]
[1779542442331,20.56,74895.91,155.3,-0.80012,0.00039,9.6714]
[1779542448373,20.55,74896.13,155.3,-0.8001,0.00039,9.67205]
[1779542450498,20.55,74896.17,155.3,-0.80008,0.00039,9.67252]
[1779542450566,20.55,74898.71,155.3,-0.7991,0.0004,9.70141]
[1779542451397,20.55,74901.29,155.3,-0.79809,0.0004,9.73096]
[1779542452403,20.55,74904.77,155.3,-0.79672,0.0004,9.77085]
[1779542453410,20.55,74905.19,155.3,-0.79656,0.0004,9.77531]
[1779542454670,20.55,74905.19,155.3,-0.79656,0.0004,9.77531]
[1779542454724,20.55,74905.19,155.3,-0.79656,0.0004,9.77531]
[1779542454740,20.55,74905.3,155.3,-0.79653,0.0004,9.7762]
[1779542456432,20.55,74907.88,155.3,-0.79553,0.0004,9.80519]
[1779542457619,20.55,74907.88,155.3,-0.79553,0.0004,9.80519]
[1779542461015,20.54,74910.24,155.3,-0.79465,0.0004,9.83051]
[1779542464491,20.54,74912.68,155.3,-0.79371,0.0004,9.85744]
[1779542466507,20.54,74910.27,155.3,-0.79471,0.0004,9.82889]
[1779542472549,20.53,74909.73,155.3,-0.79503,0.0004,9.81969]
[1779542473558,20.53,74912.24,155.3,-0.79402,0.0004,9.84863]
[1779542474565,20.52,74916.79,155.3,-0.79224,0.0004,9.89974]
[1779542477317,20.52,74916.94,155.3,-0.7922,0.0004,9.90076]
[1779542482621,20.5,74920.59,155.3,-0.7909,0.00041,9.93786]
[1779542483628,20.5,74924.7,155.3,-0.78925,0.00041,9.98428]
[1779542486104,20.5,74929.7,155.3,-0.78726,0.00041,10.03994]
[1779542486649,20.5,74935.06,155.3,-0.78509,0.00041,10.10026]
[1779542488663,20.49,74933.03,155.3,-0.78599,0.00041,10.07538]
[1779542491684,20.48,74934.69,155.3,-0.78549,0.00041,10.08477]
[1779542493514,20.45,74934.49,155.3,-0.78594,0.00041,10.07237]
[1779542493970,20.42,74937.66,155.3,-0.78499,0.00041,10.09872]
[1779542494588,20.42,74937.66,155.3,-0.78499,0.00041,10.09872]
[1779542494705,20.42,74943.0,155.3,-0.78281,0.00042,10.15879]
[1779542495712,20.41,74944.92,155.3,-0.78204,0.00042,10.17973]
[1779542496719,20.38,74944.29,155.3,-0.78265,0.00042,10.16333]
[1779542497504,20.38,74944.29,155.3,-0.78265,0.00042,10.16333]
[1779542497726,20.35,74944.7,155.3,-0.78281,0.00042,10.15904]
[1779542498733,20.33,74944.05,155.3,-0.78341,0.00042,10.14274]
[1779542501898,20.27,74943.94,155.3,-0.78408,0.00042,10.1244]
[1779542502233,20.24,74944.63,155.3,-0.7841,0.00042,10.12405]
[1779542502765,20.22,74947.99,155.3,-0.78299,0.00042,10.15453]
[1779542505867,20.21,74948.17,155.3,-0.78298,0.00042,10.15491]
[1779542505869,20.21,74949.24,155.3,-0.78256,0.00042,10.16638]
[1779542509708,20.2,74949.67,155.3,-0.78245,0.00042,10.16928]
[1779542509816,20.2,74949.67,155.3,-0.78245,0.00042,10.16928]
[1779542510149,20.2,74950.89,155.3,-0.78196,0.00042,10.18271]
[1779542510823,20.2,74955.19,155.3,-0.78016,0.00042,10.23145]
[1779542513808,20.16,74954.61,155.3,-0.78089,0.00042,10.21199]
[1779542514562,20.14,74954.85,155.3,-0.78102,0.00042,10.20859]
[1779542517006,20.12,74957.44,155.3,-0.78014,0.00043,10.23247]
[1779542519369,20.12,74957.42,155.3,-0.78013,0.00043,10.2326]
[1779542520495,20.12,74956.87,155.3,-0.78036,0.00043,10.22648]
[1779542521901,20.12,74953.08,155.3,-0.78195,0.00042,10.18327]
[1779542525590,20.12,74952.72,155.3,-0.78207,0.00042,10.18011]
[1779542525929,20.13,74942.02,155.3,-0.78655,0.00042,10.05674]
[1779542526762,20.13,74942.02,155.3,-0.78655,0.00042,10.05674]
[1779542526936,20.13,74938.37,155.3,-0.78805,0.00042,10.01492]
[1779542531971,20.14,74937.52,155.3,-0.7883,0.00042,10.00787]
[1779542539020,20.15,74938.27,155.3,-0.78784,0.00042,10.02066]
[1779542544055,20.16,74940.48,155.3,-0.78683,0.00042,10.0489]
[1779542548083,20.16,74942.82,155.3,-0.78577,0.00042,10.07812]
[1779542551938,20.17,74943.68,155.3,-0.7854,0.00042,10.08857]
[1779542552111,20.17,74947.09,155.3,-0.78402,0.00042,10.12205]
[1779542553118,20.17,74950.43,155.3,-0.78259,0.00042,10.16116]
[1779542557261,20.18,74950.44,155.3,-0.78251,0.00042,10.16335]
[1779542561174,20.19,74945.28,155.3,-0.78454,0.00042,10.10748]
[1779542563188,20.2,74942.0,155.3,-0.78586,0.00042,10.07111]
[1779542568223,20.21,74942.09,155.3,-0.78568,0.00042,10.07617]
[1779542573258,20.22,74941.3,155.3,-0.78586,0.00042,10.07101]
[1779542578293,20.23,74941.62,155.3,-0.78559,0.00042,10.07848]
[1779542583328,20.25,74943.56,155.3,-0.78463,0.00042,10.10479]
[1779542593398,20.27,74941.85,155.3,-0.78507,0.00042,10.09263]
[1779542595412,20.27,74936.08,155.3,-0.78741,0.00041,10.02768]
[1779542598257,20.28,74935.46,155.3,-0.78764,0.00041,10.02133]
[1779542600447,20.34,74929.09,155.3,-0.78958,0.00041,9.96672]
[1779542605482,20.46,74928.03,155.3,-0.78859,0.00041,9.994]
[1779542614315,20.55,74928.03,155.3,-0.78752,0.00041,10.02354]
[1779542614545,20.59,74922.14,155.3,-0.78965,0.00041,9.95958]
[1779542620587,20.64,74921.41,155.3,-0.78928,0.00041,9.96966]
[1779542624615,20.65,74918.6,155.3,-0.79034,0.0004,9.93987]
[1779542628648,20.66,74915.71,155.3,-0.79146,0.0004,9.90805]
[1779542632680,20.69,74918.94,155.3,-0.78978,0.0004,9.95538]
[1779542636708,20.69,74916.5,155.3,-0.79074,0.0004,9.92846]
[1779542641744,20.7,74916.81,155.3,-0.79057,0.0004,9.93319]
[1779542646778,20.7,74916.23,155.3,-0.79076,0.0004,9.92786]
[1779542649799,20.7,74918.38,155.3,-0.78986,0.0004,9.95304]
[1779542656847,20.71,74919.37,155.3,-0.78941,0.0004,9.96585]
[1779542668932,20.71,74918.72,155.3,-0.78957,0.0004,9.96115]
[1779542673968,20.72,74918.65,155.3,-0.78966,0.0004,9.95417]
[1779542679003,20.72,74919.57,155.3,-0.78925,0.0004,9.96582]
[1779542684039,20.73,74919.13,155.3,-0.78938,0.0004,9.96198]
[1779542690081,20.73,74919.13,155.3,-0.78933,0.0004,9.96344]
[1779542696123,20.74,74918.76,155.3,-0.78943,0.0004,9.96072]
[1779542701158,20.74,74918.46,155.3,-0.7895,0.0004,9.95856]
[1779542709214,20.75,74919.11,155.3,-0.78917,0.0004,9.9679]
[1779542718277,20.76,74918.95,155.3,-0.78909,0.0004,9.97012]
[1779542723312,20.77,74919.66,155.3,-0.78872,0.0004,9.98049]
[1779542733382,20.78,74920.23,155.3,-0.78846,0.0004,9.9833]
[1779542738417,20.78,74920.89,155.3,-0.78815,0.0004,9.99179]
[1779542743452,20.79,74920.97,155.3,-0.78806,0.0004,9.99439]
[1779542749258,20.79,74921.02,155.3,-0.78799,0.0004,9.99623]
[1779542750501,20.8,74924.47,155.3,-0.78654,0.00041,10.03675]
[1779542759564,20.81,74922.72,155.3,-0.78712,0.0004,10.0204]
[1779542760571,20.81,74920.04,155.3,-0.78819,0.0004,9.99059]
[1779542769636,20.82,74920.05,155.3,-0.7881,0.0004,9.99315]
[1779542774671,20.82,74920.35,155.3,-0.78793,0.0004,9.99782]
[1779542779706,20.83,74921.1,155.3,-0.78756,0.0004,10.0082]
[1779542783734,20.83,74917.13,155.3,-0.7891,0.0004,9.96501]
[1779542784572,20.83,74917.13,155.3,-0.7891,0.0004,9.96501]
[1779542784741,20.83,74915.05,155.3,-0.78993,0.0004,9.94175]
[1779542789776,20.84,74915.4,155.3,-0.78974,0.0004,9.9471]
[1779542794812,20.84,74915.32,155.3,-0.78982,0.0004,9.94035]
[1779542799847,20.85,74915.69,155.3,-0.78962,0.0004,9.94605]
[1779542804882,20.85,74914.81,155.3,-0.78992,0.0004,9.93762]
[1779542805889,20.85,74912.11,155.3,-0.79099,0.0004,9.90746]
[1779542809917,20.86,74910.09,155.3,-0.79175,0.0004,9.88599]
[1779542814952,20.86,74910.94,155.3,-0.79134,0.0004,9.89739]
[1779542819987,20.87,74909.65,155.3,-0.7918,0.0004,9.88456]
[1779542825022,20.87,74910.39,155.3,-0.79144,0.0004,9.89465]
[1779542829050,20.88,74912.42,155.3,-0.79058,0.0004,9.91888]
[1779542834892,20.88,74912.68,155.3,-0.79044,0.0004,9.92271]
[1779542848184,20.9,74913.45,155.3,-0.78994,0.0004,9.93689]
[1779542850199,20.9,74916.35,155.3,-0.78875,0.0004,9.97018]
[1779542851445,20.9,74916.35,155.3,-0.78875,0.0004,9.97018]
[1779542857249,20.91,74916.9,155.3,-0.78856,0.0004,9.97109]
[1779542862489,20.91,74916.88,155.3,-0.78856,0.0004,9.97117]
[1779542862544,20.91,74902.04,155.3,-0.79442,0.0004,9.80512]
[1779542863291,20.91,74897.25,155.3,-0.7963,0.00039,9.75125]
[1779542868326,20.92,74896.38,155.3,-0.79656,0.00039,9.7437]
[1779542873361,20.93,74895.89,155.3,-0.79667,0.00039,9.74043]
[1779542879403,20.94,74896.4,155.3,-0.79638,0.00039,9.74883]
[1779542884438,20.94,74896.4,155.3,-0.7963,0.00039,9.75091]
[1779542890480,20.95,74898.37,155.3,-0.79545,0.00039,9.77561]
[1779542892493,20.95,74902.87,155.3,-0.79363,0.0004,9.82756]
[1779542897529,20.96,74904.91,155.3,-0.79274,0.0004,9.85294]
[1779542902564,20.97,74905.13,155.3,-0.79257,0.0004,9.85771]
[1779542907599,20.97,74905.21,155.3,-0.79246,0.0004,9.86087]
[1779542912634,20.98,74906.38,155.3,-0.79203,0.0004,9.8688]
[1779542919683,20.99,74906.35,155.3,-0.79193,0.0004,9.87149]
[1779542924718,21.0,74906.1,155.3,-0.79195,0.0004,9.87085]
[1779542929753,21.0,74906.17,155.3,-0.79185,0.0004,9.87379]
[1779542934788,21.01,74905.56,155.3,-0.79201,0.0004,9.86906]
[1779542936398,21.01,74905.56,155.3,-0.79201,0.0004,9.86906]
[1779542936493,21.01,74910.34,155.3,-0.79008,0.0004,9.9235]
[1779542936804,21.01,74913.71,155.3,-0.78874,0.0004,9.96118]
[1779542938818,21.02,74917.07,155.3,-0.78737,0.0004,9.99935]
[1779542943855,21.02,74916.58,155.3,-0.78752,0.0004,9.99529]
[1779542951910,21.03,74916.7,155.3,-0.78737,0.0004,9.99918]
[1779542956945,21.03,74916.84,155.3,-0.78727,0.0004,10.00218]
[1779542961980,21.04,74916.11,155.3,-0.78751,0.0004,9.99551]
[1779542967017,21.04,74916.08,155.3,-0.78746,0.0004,9.99663]
[1779542973061,21.05,74917.41,155.3,-0.78697,0.0004,10.00601]
[1779542978097,21.06,74917.07,155.3,-0.78701,0.0004,10.00476]
[1779542985146,21.07,74917.15,155.3,-0.78685,0.0004,10.00918]
[1779542990181,21.08,74917.01,155.3,-0.78681,0.0004,10.01012]
[1779542995216,21.09,74917.0,155.3,-0.78673,0.0004,10.01249]
[1779543000259,21.09,74918.53,155.3,-0.78602,0.0004,10.03191]
[1779543005296,21.1,74930.27,155.3,-0.7812,0.00041,10.16375]
[1779543006302,21.1,74932.91,155.3,-0.78012,0.00041,10.19306]
[1779543007309,21.1,74935.71,155.3,-0.77896,0.00041,10.22404]
[1779543010332,21.11,74938.36,155.3,-0.77783,0.00041,10.25432]
[1779543011337,21.11,74941.29,155.3,-0.77661,0.00041,10.28671]
[1779543012344,21.11,74943.28,155.3,-0.77578,0.00041,10.30886]
[1779543017379,21.12,74943.3,155.3,-0.7757,0.00041,10.31076]
[1779543023421,21.12,74934.64,155.3,-0.77918,0.00041,10.21817]
[1779543024435,21.13,74929.31,155.3,-0.78133,0.00041,10.16015]
[1779543025439,21.13,74938.67,155.3,-0.7775,0.00041,10.2631]
[1779543026446,21.13,74939.85,155.3,-0.777,0.00041,10.27632]
[1779543028460,21.13,74944.64,155.3,-0.77501,0.00041,10.32908]
[1779543030474,21.13,74947.08,155.3,-0.77398,0.00041,10.35604]
[1779543035509,21.14,74947.55,155.3,-0.77385,0.00041,10.35486]
[1779543037524,21.14,74942.08,155.3,-0.77609,0.00041,10.29589]
[1779543039538,21.14,74945.83,155.3,-0.77452,0.00041,10.33713]
[1779543045580,21.14,74946.31,155.3,-0.77428,0.00041,10.34358]
[1779543050615,21.15,74945.18,155.3,-0.77471,0.00041,10.33225]
[1779543055651,21.15,74948.4,155.3,-0.77334,0.00041,10.36805]
[1779543059679,21.15,74952.2,155.3,-0.77175,0.00042,10.40966]
[1779543060686,21.15,74954.78,155.3,-0.77067,0.00042,10.43755]
[1779543065721,21.15,74955.09,155.3,-0.77053,0.00042,10.44127]
[1779543071763,21.16,74957.37,155.3,-0.76956,0.00042,10.46618]
[1779543078597,21.16,74958.65,155.3,-0.76901,0.00042,10.48017]
[1779543078812,21.16,74956.26,155.3,-0.77001,0.00042,10.45467]
[1779543079054,21.16,74956.26,155.3,-0.77001,0.00042,10.45467]
[1779543079819,21.16,74951.34,155.3,-0.77205,0.00041,10.4018]
[1779543082481,21.16,74950.6,155.3,-0.77235,0.00041,10.39397]
[1779543082485,21.16,74948.55,155.3,-0.77318,0.00041,10.37217]
[1779543087767,21.16,74947.64,155.3,-0.77355,0.00041,10.36273]
[1779543092817,21.17,74947.07,155.3,-0.77373,0.00041,10.35778]
[1779543092910,21.17,74930.73,155.3,-0.78051,0.00041,10.17302]
[1779543093917,21.17,74925.04,155.3,-0.78281,0.0004,10.1108]
[1779543094925,21.17,74922.22,155.3,-0.78393,0.0004,10.08023]
[1779543096253,21.17,74918.01,155.3,-0.7856,0.0004,10.03436]
[1779543096938,21.17,74915.04,155.3,-0.78679,0.0004,10.00155]
[1779543097945,21.17,74918.91,155.3,-0.78523,0.0004,10.04458]
[1779543100966,21.17,74915.6,155.3,-0.78652,0.0004,10.00891]
[1779543101973,21.18,74912.28,155.3,-0.78783,0.0004,9.97248]
[1779543104486,21.18,74912.17,155.3,-0.78787,0.0004,9.97159]
[1779543105138,21.18,74912.74,155.3,-0.78761,0.0004,9.97864]
[1779543105366,21.18,74902.33,155.3,-0.79172,0.00039,9.86352]
[1779543106065,21.18,74901.64,155.3,-0.79197,0.00039,9.85643]
[1779543107011,21.18,74905.1,155.3,-0.79061,0.00039,9.89493]
[1779543108195,21.18,74905.1,155.3,-0.79061,0.00039,9.89493]
[1779543108251,21.19,74907.71,155.3,-0.78953,0.0004,9.92519]
[1779543109025,21.19,74910.54,155.3,-0.7884,0.0004,9.95656]
[1779543114783,21.25,74911.28,155.3,-0.78736,0.0004,9.98531]
[1779543119096,21.32,74907.58,155.3,-0.78806,0.0004,9.9656]
[1779543120783,21.32,74907.58,155.3,-0.78806,0.0004,9.9656]
[1779543121111,21.33,74903.55,155.3,-0.78962,0.00039,9.92196]
[1779543122118,21.33,74907.85,155.3,-0.78792,0.0004,9.9695]
[1779543127153,21.33,74906.68,155.3,-0.78836,0.00039,9.95733]
[1779543128161,21.33,74898.48,155.3,-0.79157,0.00039,9.86704]
[1779543129168,21.33,74901.8,155.3,-0.79026,0.00039,9.90395]
[1779543130175,21.33,74908.76,155.3,-0.78752,0.0004,9.98077]
[1779543131182,21.33,74911.65,155.3,-0.78636,0.0004,10.01281]
[1779543136225,21.35,74911.66,155.3,-0.78612,0.0004,10.01921]
[1779543141260,21.36,74911.33,155.3,-0.7862,0.0004,10.01699]
[1779543146295,21.36,74911.49,155.3,-0.78609,0.0004,10.02016]
[1779543147302,21.36,74906.17,155.3,-0.78819,0.00039,9.96201]
[1779543148309,21.36,74904.16,155.3,-0.78897,0.00039,9.94017]
[1779543150323,21.37,74909.26,155.3,-0.78693,0.0004,9.99683]
[1779543151010,21.37,74909.26,155.3,-0.78693,0.0004,9.99683]
[1779543151330,21.37,74912.35,155.3,-0.7858,0.0004,10.02358]
[1779543154351,21.37,74908.84,155.3,-0.78716,0.0004,9.986]
[1779543157372,21.37,74906.36,155.3,-0.7881,0.00039,9.9598]
[1779543159386,21.38,74904.06,155.3,-0.78898,0.00039,9.93529]
[1779543160796,21.38,74904.06,155.3,-0.78898,0.00039,9.93529]
[1779543160860,21.38,74907.05,155.3,-0.78779,0.00039,9.96851]
[1779543161400,21.38,74897.26,155.3,-0.79162,0.00039,9.86107]
[1779543161991,21.38,74897.26,155.3,-0.79162,0.00039,9.86107]
[1779543162407,21.38,74892.05,155.3,-0.79364,0.00039,9.80392]
[1779543165193,21.38,74891.93,155.3,-0.79365,0.00039,9.80351]
[1779543168030,21.39,74890.91,155.3,-0.794,0.00039,9.79364]
[1779543168905,21.39,74884.93,155.3,-0.79629,0.00039,9.72788]
[1779543169456,21.39,74881.41,155.3,-0.79762,0.00038,9.68937]
[1779543171239,21.39,74880.95,155.3,-0.79778,0.00038,9.68488]
[1779543171470,21.39,74880.84,155.3,-0.7978,0.00038,9.68429]
[1779543176505,21.4,74880.9,155.3,-0.7977,0.00038,9.68719]
[1779543181080,21.41,74879.71,155.3,-0.7981,0.00038,9.6756]
[1779543181115,21.41,74879.71,155.3,-0.7981,0.00038,9.6756]
[1779543181733,21.41,74879.71,155.3,-0.7981,0.00038,9.6756]
[1779543181809,21.41,74876.71,155.3,-0.79922,0.00038,9.64277]
[1779543181965,21.41,74876.71,155.3,-0.79922,0.00038,9.64277]
[1779543185176,21.41,74877.42,155.3,-0.79889,0.00038,9.65252]
[1779543185334,21.41,74877.42,155.3,-0.79889,0.00038,9.65252]
[1779543189228,21.42,74877.06,155.3,-0.79895,0.00038,9.65076]
[1779543189959,21.42,74876.91,155.3,-0.79899,0.00038,9.6495]
[1779543191613,21.42,74871.51,155.3,-0.80102,0.00038,9.59023]
[1779543194068,21.43,74871.42,155.3,-0.80102,0.00038,9.59021]
[1779543194395,21.43,74871.42,155.3,-0.80102,0.00038,9.59021]
[1779543197121,21.43,74871.33,155.3,-0.801,0.00038,9.59065]
[1779543197657,21.43,74868.82,155.3,-0.80194,0.00038,9.56317]
[1779543198487,21.43,74868.82,155.3,-0.80194,0.00038,9.56317]
[1779543201685,21.44,74875.57,155.3,-0.7993,0.00038,9.64046]
[1779543202000,21.44,74875.57,155.3,-0.7993,0.00038,9.64046]
[1779543202692,21.44,74880.24,155.3,-0.7975,0.00038,9.69278]
[1779543205713,21.45,74876.53,155.3,-0.79888,0.00038,9.65276]
[1779543211082,21.45,74876.46,155.3,-0.79886,0.00038,9.65317]
[1779543216790,21.46,74876.46,155.3,-0.79886,0.00038,9.64893]
[1779543220818,21.46,74883.15,155.3,-0.79624,0.00038,9.7246]
[1779543221825,21.47,74889.69,155.3,-0.79371,0.00039,9.79719]
[1779543226860,21.47,74890.68,155.3,-0.79327,0.00039,9.80971]
[1779543229881,21.47,74893.95,155.3,-0.79197,0.00039,9.84661]
[1779543230599,21.47,74893.95,155.3,-0.79197,0.00039,9.84661]
[1779543230888,21.47,74901.48,155.3,-0.78902,0.00039,9.92943]
[1779543231183,21.47,74901.48,155.3,-0.78902,0.00039,9.92943]
[1779543231895,21.48,74908.98,155.3,-0.78606,0.00039,10.01168]
[1779543232541,21.48,74908.98,155.3,-0.78606,0.00039,10.01168]
[1779543232902,21.48,74910.8,155.3,-0.78533,0.0004,10.03177]
[1779543237937,21.48,74911.82,155.3,-0.78488,0.0004,10.0441]
[1779543242975,21.49,74912.05,155.3,-0.78474,0.0004,10.04778]
[1779543243982,21.49,74913.96,155.3,-0.78398,0.0004,10.06874]
[1779543249018,21.49,74906.56,155.3,-0.78689,0.00039,9.98866]
[1779543250025,21.49,74901.17,155.3,-0.78899,0.00039,9.93013]
[1779543255060,21.49,74899.7,155.3,-0.78953,0.00039,9.91503]
[1779543260631,21.49,74900.03,155.3,-0.7894,0.00039,9.91879]
[1779543263116,21.5,74897.77,155.3,-0.79025,0.00039,9.895]
[1779543268154,21.5,74898.22,155.3,-0.79005,0.00039,9.90059]
[1779543274196,21.5,74897.97,155.3,-0.79022,0.00039,9.89117]
[1779543279232,21.5,74897.84,155.3,-0.79025,0.00039,9.89042]
[1779543281939,21.5,74897.84,155.3,-0.79025,0.00039,9.89042]
[1779543287287,21.5,74897.41,155.3,-0.79039,0.00039,9.88653]
[1779543289303,21.5,74890.02,155.3,-0.79325,0.00039,9.80556]
[1779543295345,21.51,74888.8,155.3,-0.79371,0.00039,9.79272]
[1779543296352,21.51,74886.49,155.3,-0.79459,0.00039,9.76752]
[1779543301387,21.51,74885.21,155.3,-0.79503,0.00038,9.75475]
[1779543302512,21.51,74885.21,155.3,-0.79503,0.00038,9.75475]
[1779543302515,21.51,74872.06,155.3,-0.80005,0.00038,9.60975]
[1779543303402,21.51,74865.07,155.3,-0.80268,0.00038,9.53231]
[1779543305416,21.51,74861.56,155.3,-0.80398,0.00037,9.49377]
[1779543307430,21.52,74858.14,155.3,-0.80524,0.00037,9.45627]
[1779543310451,21.52,74855.47,155.3,-0.8062,0.00037,9.42751]
[1779543311458,21.52,74863.65,155.3,-0.80312,0.00038,9.51922]
[1779543312465,21.52,74867.34,155.3,-0.80172,0.00038,9.5607]
[1779543313472,21.52,74863.87,155.3,-0.80301,0.00038,9.52261]
[1779543314479,21.53,74860.72,155.3,-0.80417,0.00037,9.48807]
[1779543317500,21.53,74857.82,155.3,-0.80521,0.00037,9.45694]
[1779543320521,21.53,74855.88,155.3,-0.8059,0.00037,9.43636]
[1779543325556,21.54,74855.97,155.3,-0.80581,0.00037,9.43911]
[1779543330591,21.54,74855.86,155.3,-0.80579,0.00037,9.43958]
[1779543333612,21.55,74851.43,155.3,-0.80751,0.00037,9.38374]
[1779543335626,21.55,74848.86,155.3,-0.80843,0.00037,9.35588]
[1779543339674,21.55,74849.52,155.3,-0.80815,0.00037,9.36455]
[1779543339706,21.55,74845.73,155.3,-0.80953,0.00037,9.32265]
[1779543340662,21.55,74834.78,155.3,-0.81352,0.00036,9.20025]
[1779543341622,21.55,74834.78,155.3,-0.81352,0.00036,9.20025]
[1779543341669,21.55,74834.74,155.3,-0.81353,0.00036,9.20011]
[1779543342675,21.56,74836.98,155.3,-0.8127,0.00036,9.22576]
[1779543343683,21.56,74841.62,155.3,-0.81099,0.00037,9.27821]
[1779543348718,21.56,74841.61,155.3,-0.81092,0.00037,9.28029]
[1779543353752,21.57,74841.67,155.3,-0.81082,0.00037,9.28309]
[1779543359795,21.58,74841.54,155.3,-0.81079,0.00037,9.28416]
[1779543364830,21.58,74840.95,155.3,-0.81094,0.00037,9.27964]
[1779543365837,21.59,74839.07,155.3,-0.81161,0.00036,9.25905]
[1779543369865,21.59,74835.01,155.3,-0.81303,0.00036,9.21542]
[1779543374900,21.6,74836.01,155.3,-0.81258,0.00036,9.229]
[1779543376914,21.6,74839.64,155.3,-0.81123,0.00036,9.27049]
[1779543377922,21.6,74842.99,155.3,-0.80999,0.00037,9.30828]
[1779543383963,21.61,74843.07,155.3,-0.80989,0.00037,9.3113]
[1779543388998,21.61,74842.76,155.3,-0.80995,0.00037,9.3096]
[1779543394033,21.62,74842.36,155.3,-0.81015,0.00037,9.29944]
[1779543399068,21.62,74841.18,155.3,-0.81052,0.00037,9.2881]
[1779543404103,21.63,74840.88,155.3,-0.81056,0.00037,9.28665]
[1779543409138,21.64,74840.29,155.3,-0.81072,0.00036,9.28195]
[1779543414173,21.64,74840.53,155.3,-0.81057,0.00037,9.28649]
[1779543416187,21.64,74835.93,155.3,-0.81222,0.00036,9.23597]
[1779543417194,21.64,74832.5,155.3,-0.81345,0.00036,9.19813]
[1779543419233,21.64,74832.5,155.3,-0.81345,0.00036,9.19813]
[1779543419347,21.64,74832.5,155.3,-0.81345,0.00036,9.19813]
[1779543420456,21.65,74832.43,155.3,-0.81342,0.00036,9.1988]
[1779543421153,21.65,74832.43,155.3,-0.81342,0.00036,9.1988]
[1779543421176,21.65,74832.43,155.3,-0.81342,0.00036,9.1988]
[1779543421566,21.65,74823.74,155.3,-0.81652,0.00036,9.10266]
[1779543423008,21.65,74823.74,155.3,-0.81652,0.00036,9.10266]
[1779543423121,21.65,74823.74,155.3,-0.81652,0.00036,9.10266]
[1779543423086,21.65,74822.07,155.3,-0.8171,0.00036,9.08458]
[1779543423758,21.65,74822.07,155.3,-0.8171,0.00036,9.08458]
[1779543424186,21.65,74822.07,155.3,-0.8171,0.00036,9.08458]
[1779543423806,21.65,74817.82,155.3,-0.81859,0.00036,9.03762]
[1779543424526,21.66,74812.34,155.3,-0.8205,0.00035,8.97712]
[1779543425692,21.69,74809.53,155.3,-0.82117,0.00035,8.95558]
[1779543430886,21.72,74809.0,155.3,-0.82098,0.00035,8.96159]
[1779543432188,21.72,74809.12,155.3,-0.82089,0.00035,8.96449]
[1779543431327,21.72,74823.74,155.3,-0.81571,0.00036,9.1277]
[1779543432335,21.73,74831.18,155.3,-0.81301,0.00036,9.21127]
[1779543433341,21.73,74832.08,155.3,-0.81267,0.00036,9.22182]
[1779543438376,21.73,74832.73,155.3,-0.81239,0.00036,9.23042]
[1779543439383,21.73,74838.11,155.3,-0.81043,0.00036,9.2903]
[1779543441399,21.73,74839.98,155.3,-0.80973,0.00036,9.31161]
[1779543444418,21.74,74843.69,155.3,-0.80834,0.00037,9.35368]
[1779543447439,21.74,74848.71,155.3,-0.80645,0.00037,9.41072]
[1779543448446,21.74,74851.74,155.3,-0.80532,0.00037,9.44462]
[1779543450460,21.75,74853.49,155.3,-0.80464,0.00037,9.46472]
[1779543453481,21.75,74855.17,155.3,-0.80409,0.00037,9.47688]
[1779543456502,21.75,74857.52,155.3,-0.80318,0.00037,9.5038]
[1779543459946,21.75,74857.56,155.3,-0.80315,0.00037,9.50457]
[1779543461596,21.76,74859.94,155.3,-0.80223,0.00037,9.53176]
[1779543468586,21.76,74861.85,155.3,-0.80143,0.00037,9.55523]
[1779543471608,21.77,74858.44,155.3,-0.80267,0.00037,9.51869]
[1779543476643,21.77,74858.86,155.3,-0.80246,0.00037,9.52503]
[1779543479664,21.78,74860.83,155.3,-0.80169,0.00037,9.54765]
[1779543482686,21.78,74862.7,155.3,-0.80096,0.00037,9.56907]
[1779543487721,21.78,74863.29,155.3,-0.80069,0.00037,9.57698]
[1779543492755,21.79,74863.29,155.3,-0.80064,0.00037,9.57838]
[1779543495777,21.79,74864.01,155.3,-0.80034,0.00037,9.5871]
[1779543496784,21.79,74864.12,155.3,-0.80029,0.00037,9.58858]
[1779543497791,21.79,74864.19,155.3,-0.80026,0.00037,9.58961]
[1779543498798,21.79,74865.95,155.3,-0.79959,0.00038,9.60913]
[1779543499805,21.79,74866.8,155.3,-0.79926,0.00038,9.61867]
[1779543500631,21.79,74866.8,155.3,-0.79926,0.00038,9.61867]
[1779543500875,21.79,74866.8,155.3,-0.79926,0.00038,9.61867]
[1779543500903,21.79,74866.8,155.3,-0.79926,0.00038,9.61867]
[1779543501212,21.79,74866.8,155.3,-0.79926,0.00038,9.61867]
[1779543501003,21.79,74870.57,155.3,-0.79783,0.00038,9.66007]
[1779543501819,21.8,74875.52,155.3,-0.79595,0.00038,9.7142]
[1779543507224,21.8,74876.44,155.3,-0.79559,0.00038,9.72466]
[1779543507861,21.8,74876.66,155.3,-0.7955,0.00038,9.72728]
[1779543508867,21.8,74877.67,155.3,-0.79511,0.00038,9.73838]
[1779543518938,21.8,74877.96,155.3,-0.79507,0.00038,9.73515]
[1779543525565,21.8,74878.26,155.3,-0.79494,0.00038,9.7389]
[1779543525987,21.8,74878.54,155.3,-0.79482,0.00038,9.74229]
[1779543529008,21.81,74882.78,155.3,-0.79318,0.00038,9.78884]
[1779543530015,21.81,74885.15,155.3,-0.79227,0.00038,9.81479]
[1779543530671,21.81,74885.15,155.3,-0.79227,0.00038,9.81479]
[1779543533571,21.81,74887.05,155.3,-0.79151,0.00038,9.83605]
[1779543535255,21.81,74887.46,155.3,-0.79135,0.00038,9.8407]
[1779543540085,21.81,74890.67,155.3,-0.79007,0.00039,9.87645]
[1779543544113,21.82,74892.62,155.3,-0.7893,0.00039,9.89806]
[1779543553179,21.82,74887.0,155.3,-0.79142,0.00038,9.83852]
[1779543554186,21.82,74884.61,155.3,-0.79233,0.00038,9.81285]
[1779543562242,21.82,74881.16,155.3,-0.79359,0.00038,9.77711]
[1779543563002,21.82,74881.16,155.3,-0.79359,0.00038,9.77711]
[1779543563249,21.83,74876.18,155.3,-0.79548,0.00038,9.72332]
[1779543565263,21.83,74871.7,155.3,-0.79715,0.00038,9.67523]
[1779543570298,21.83,74871.03,155.3,-0.79734,0.00038,9.66981]
[1779543575334,21.84,74871.47,155.3,-0.79722,0.00038,9.669]
[1779543580369,21.85,74870.94,155.3,-0.79735,0.00038,9.66506]
[1779543584397,21.85,74868.88,155.3,-0.79808,0.00038,9.64413]
[1779543585404,21.85,74864.81,155.3,-0.79959,0.00037,9.60016]
[1779543590440,21.86,74864.39,155.3,-0.79971,0.00037,9.59666]
[1779543597562,21.86,74865.1,155.3,-0.79941,0.00037,9.60533]
[1779543603534,21.87,74862.46,155.3,-0.80032,0.00037,9.57876]
[1779543608569,21.87,74862.48,155.3,-0.80027,0.00037,9.58028]
[1779543613604,21.87,74861.55,155.3,-0.80056,0.00037,9.57174]
[1779543618639,21.88,74861.83,155.3,-0.80041,0.00037,9.57613]
[1779543623674,21.88,74861.69,155.3,-0.80042,0.00037,9.57594]
[1779543629716,21.89,74861.78,155.3,-0.80033,0.00037,9.5785]
[1779543634780,21.89,74861.99,155.3,-0.80031,0.00037,9.57462]
[1779543640819,21.9,74862.68,155.3,-0.8,0.00037,9.58368]
[1779543643253,21.9,74862.68,155.3,-0.8,0.00037,9.58368]
[1779543644333,21.9,74862.69,155.3,-0.79998,0.00037,9.58429]
[1779543644343,21.9,74850.77,155.3,-0.80439,0.00037,9.45444]
[1779543644610,21.9,74850.77,155.3,-0.80439,0.00037,9.45444]
[1779543644705,21.9,74850.77,155.3,-0.80439,0.00037,9.45444]
[1779543644849,21.9,74839.19,155.3,-0.80862,0.00036,9.32788]
[1779543645856,21.9,74838.83,155.3,-0.80873,0.00036,9.32451]
[1779543647502,21.9,74839.1,155.3,-0.80861,0.00036,9.32806]
[1779543652905,21.91,74838.15,155.3,-0.80889,0.00036,9.31959]
[1779543653912,21.91,74835.76,155.3,-0.80975,0.00036,9.29365]
[1779543654918,21.91,74832.55,155.3,-0.8109,0.00036,9.2587]
[1779543659954,21.92,74833.55,155.3,-0.81047,0.00036,9.27168]
[1779543660961,21.92,74835.68,155.3,-0.80969,0.00036,9.29547]
[1779543661968,21.92,74838.08,155.3,-0.80881,0.00036,9.32216]
[1779543667003,21.92,74837.62,155.3,-0.80893,0.00036,9.31849]
[1779543669018,21.93,74835.01,155.3,-0.80985,0.00036,9.2904]
[1779543674053,21.93,74834.33,155.3,-0.81005,0.00036,9.28452]
[1779543679088,21.94,74834.1,155.3,-0.81008,0.00036,9.28359]
[1779543685130,21.94,74834.62,155.3,-0.8098,0.00036,9.2919]
[1779543692179,21.96,74834.94,155.3,-0.80967,0.00036,9.29162]
[1779543697214,21.96,74834.06,155.3,-0.8099,0.00036,9.28457]
[1779543701242,21.97,74832.18,155.3,-0.81051,0.00036,9.26607]
[1779543706277,21.98,74832.18,155.3,-0.81044,0.00036,9.26809]
[1779543708237,21.98,74832.53,155.3,-0.81031,0.00036,9.27223]
[1779543710275,21.98,74832.66,155.3,-0.81025,0.00036,9.27395]
[1779543710305,21.98,74830.47,155.3,-0.81102,0.00036,9.25051]
[1779543713326,21.98,74840.89,155.3,-0.80722,0.00036,9.36561]
[1779543714333,21.98,74844.56,155.3,-0.80587,0.00037,9.40589]
[1779543719368,21.98,74845.26,155.3,-0.8056,0.00037,9.41415]
[1779543724403,21.99,74845.35,155.3,-0.80554,0.00037,9.41577]
[1779543725410,21.99,74839.95,155.3,-0.80751,0.00036,9.35691]
[1779543727424,21.99,74842.43,155.3,-0.80659,0.00036,9.38441]
[1779543732459,21.99,74844.86,155.3,-0.80568,0.00037,9.41173]
[1779543733466,21.99,74846.6,155.3,-0.80503,0.00037,9.43107]
[1779543738501,22.0,74849.96,155.3,-0.80374,0.00037,9.46934]
[1779543743536,22.0,74850.87,155.3,-0.80335,0.00037,9.48066]
[1779543746271,22.0,74850.88,155.3,-0.80334,0.00037,9.48105]
[1779543751592,22.01,74852.21,155.3,-0.80289,0.00037,9.48989]
[1779543756694,22.01,74852.06,155.3,-0.8029,0.00037,9.48961]
[1779543762738,22.02,74852.1,155.3,-0.80277,0.00037,9.49336]
[1779543763743,22.02,74854.75,155.3,-0.80178,0.00037,9.52263]
[1779543765757,22.03,74856.61,155.3,-0.80106,0.00037,9.54372]
[1779543770792,22.03,74857.07,155.3,-0.80081,0.00037,9.5509]
[1779543775827,22.04,74857.76,155.3,-0.80048,0.00037,9.56055]
[1779543783001,22.04,74857.92,155.3,-0.80039,0.00037,9.56313]
[1779543785897,22.06,74860.25,155.3,-0.79941,0.00037,9.5917]
[1779543791939,22.06,74861.08,155.3,-0.79901,0.00037,9.60316]
[1779543803016,22.08,74861.11,155.3,-0.79886,0.00037,9.60762]
[1779543808051,22.08,74861.17,155.3,-0.79877,0.00037,9.61013]
[1779543818121,22.09,74861.2,155.3,-0.79874,0.00037,9.60668]
[1779543826177,22.1,74861.79,155.3,-0.79842,0.00037,9.61598]
[1779543828192,22.11,74857.9,155.3,-0.79983,0.00037,9.5748]
[1779543836247,22.12,74856.74,155.3,-0.80015,0.00037,9.56566]
[1779543841283,22.12,74856.23,155.3,-0.80026,0.00037,9.56228]
[1779543842170,22.12,74856.23,155.3,-0.80026,0.00037,9.56228]
[1779543842290,22.13,74859.73,155.3,-0.79895,0.00037,9.6004]
[1779543843298,22.13,74863.42,155.3,-0.79756,0.00037,9.64046]
[1779543844304,22.13,74863.7,155.3,-0.79745,0.00037,9.64378]
[1779543845311,22.13,74863.77,155.3,-0.79741,0.00037,9.64485]
[1779543847325,22.13,74863.84,155.3,-0.79736,0.00037,9.64622]
[1779543848332,22.13,74863.93,155.3,-0.79732,0.00037,9.6475]
[1779543850346,22.13,74863.31,155.3,-0.79753,0.00037,9.64145]
[1779543855381,22.14,74863.31,155.3,-0.79748,0.00037,9.64299]
[1779543856388,22.14,74863.75,155.3,-0.7973,0.00037,9.64802]
[1779543857395,22.14,74863.72,155.3,-0.7973,0.00037,9.64799]
[1779543866457,22.15,74863.75,155.3,-0.7972,0.00037,9.65096]
[1779543867465,22.15,74863.64,155.3,-0.79723,0.00037,9.65006]
[1779543869479,22.15,74863.7,155.3,-0.79719,0.00037,9.65128]
[1779543872500,22.16,74863.75,155.3,-0.79725,0.00037,9.64517]
[1779543873507,22.16,74863.77,155.3,-0.79723,0.00037,9.64567]
[1779543874514,22.16,74864.08,155.3,-0.7971,0.00037,9.64928]
[1779543876528,22.16,74864.17,155.3,-0.79705,0.00037,9.65081]
[1779543884584,22.17,74864.44,155.3,-0.79687,0.00037,9.6559]
[1779543885591,22.17,74864.22,155.3,-0.79694,0.00037,9.65381]
[1779543890626,22.17,74864.14,155.3,-0.79693,0.00037,9.65429]
[1779543891633,22.17,74864.05,155.3,-0.79695,0.00037,9.6536]
[1779543892640,22.17,74863.66,155.3,-0.79709,0.00037,9.64969]
[1779543893647,22.17,74863.65,155.3,-0.79708,0.00037,9.64985]
[1779543902710,22.18,74863.58,155.3,-0.79702,0.00037,9.65152]
[1779543907745,22.19,74863.54,155.3,-0.79699,0.00037,9.65242]
[1779543913787,22.19,74863.57,155.3,-0.79692,0.00037,9.6543]
[1779543923857,22.2,74863.57,155.3,-0.79683,0.00037,9.65686]
[1779543924864,22.2,74864.03,155.3,-0.79665,0.00037,9.66204]
[1779543925871,22.2,74865.31,155.3,-0.79617,0.00037,9.67597]
[1779543928892,22.2,74865.61,155.3,-0.79602,0.00037,9.68011]
[1779543934934,22.21,74865.64,155.3,-0.79607,0.00037,9.67429]
[1779543937955,22.21,74870.36,155.3,-0.79428,0.00038,9.72541]
[1779543938962,22.21,74875.12,155.3,-0.79248,0.00038,9.77631]
[1779543939969,22.21,74877.17,155.3,-0.7917,0.00038,9.79827]
[1779543940977,22.21,74878.14,155.3,-0.79133,0.00038,9.80875]
[1779543942725,22.21,74878.36,155.3,-0.79124,0.00038,9.81126]
[1779543943551,22.21,74878.36,155.3,-0.79124,0.00038,9.81126]
[1779543943574,22.22,74881.68,155.3,-0.78996,0.00038,9.84688]
[1779543943997,22.22,74885.5,155.3,-0.78849,0.00038,9.88768]
[1779543949032,22.22,74886.38,155.3,-0.7881,0.00038,9.89857]
[1779543953060,22.23,74888.19,155.3,-0.78736,0.00038,9.9189]
[1779543958096,22.23,74889.46,155.3,-0.78682,0.00038,9.93375]
[1779543959428,22.23,74889.46,155.3,-0.78682,0.00038,9.93375]
[1779543959458,22.23,74889.46,155.3,-0.78682,0.00038,9.93375]
[1779543959505,22.23,74889.46,155.3,-0.78682,0.00038,9.93375]
[1779543959522,22.23,74892.04,155.3,-0.78582,0.00038,9.96128]
[1779543960110,22.23,74898.76,155.3,-0.78322,0.00039,10.03215]
[1779543961483,22.23,74898.76,155.3,-0.78322,0.00039,10.03215]
[1779543965145,22.24,74902.44,155.3,-0.78175,0.00039,10.07179]
[1779543968166,22.24,74902.7,155.3,-0.78163,0.00039,10.07509]
[1779543970600,22.24,74902.69,155.3,-0.78163,0.00039,10.07518]
[1779543970690,22.24,74902.69,155.3,-0.78163,0.00039,10.07518]
[1779543971188,22.24,74905.49,155.3,-0.78053,0.00039,10.10479]
[1779543972200,22.24,74907.35,155.3,-0.7798,0.00039,10.12433]
[1779543973202,22.24,74903.95,155.3,-0.78111,0.00039,10.08903]
[1779543979251,22.25,74903.53,155.3,-0.78125,0.00039,10.08539]
[1779543985286,22.25,74906.26,155.3,-0.78014,0.00039,10.11517]
[1779543986612,22.25,74906.26,155.3,-0.78014,0.00039,10.11517]
[1779543992335,22.26,74905.13,155.3,-0.78064,0.00039,10.09713]
[1779543997371,22.26,74905.21,155.3,-0.78057,0.00039,10.09885]
[1779544002406,22.26,74904.98,155.3,-0.78063,0.00039,10.09737]
[1779544008448,22.27,74905.0,155.3,-0.78058,0.00039,10.09871]
[1779544016504,22.27,74905.17,155.3,-0.78046,0.00039,10.10198]
[1779544022545,22.28,74907.49,155.3,-0.77951,0.00039,10.12722]
[1779544023553,22.28,74911.56,155.3,-0.77792,0.00039,10.16961]
[1779544025567,22.28,74922.09,155.3,-0.77377,0.0004,10.2785]
[1779544026574,22.28,74926.4,155.3,-0.77206,0.0004,10.32276]
[1779544031609,22.28,74928.09,155.3,-0.7714,0.0004,10.3398]
[1779544037271,22.27,74928.1,155.3,-0.77141,0.0004,10.33958]
[1779544042686,22.27,74928.19,155.3,-0.77139,0.0004,10.33993]
[1779544047721,22.27,74926.2,155.3,-0.7722,0.0004,10.31914]
[1779544053682,22.27,74927.29,155.3,-0.77188,0.0004,10.32262]
[1779544058798,22.27,74928.11,155.3,-0.77158,0.0004,10.33037]
[1779544063833,22.27,74928.22,155.3,-0.77156,0.0004,10.33102]
[1779544066002,22.26,74930.87,155.3,-0.77051,0.0004,10.35797]
[1779544068868,22.26,74932.7,155.3,-0.76979,0.0004,10.37629]
[1779544073903,22.26,74935.43,155.3,-0.76873,0.0004,10.40339]
[1779544078938,22.26,74935.18,155.3,-0.76886,0.0004,10.40004]
[1779544083973,22.25,74934.58,155.3,-0.76914,0.0004,10.3931]
[1779544089013,22.25,74935.67,155.3,-0.76873,0.0004,10.40342]
[1779544094051,22.25,74938.11,155.3,-0.76779,0.0004,10.42744]
[1779544095055,22.25,74945.68,155.3,-0.76474,0.0004,10.50408]
[1779544096062,22.25,74947.66,155.3,-0.76395,0.00041,10.5239]
[1779544097756,22.25,74947.66,155.3,-0.76395,0.00041,10.5239]
[1779544097857,22.24,74949.32,155.3,-0.7633,0.00041,10.5401]
[1779544098076,22.24,74950.54,155.3,-0.76281,0.00041,10.55208]
[1779544099084,22.24,74952.87,155.3,-0.76187,0.00041,10.57554]
[1779544101471,22.24,74952.87,155.3,-0.76187,0.00041,10.57554]
[1779544101572,22.24,74952.95,155.3,-0.76187,0.00041,10.57533]
[1779544103614,22.24,74952.95,155.3,-0.76187,0.00041,10.57533]
[1779544103727,22.24,74959.56,155.3,-0.7592,0.00041,10.64093]
[1779544104223,22.24,74968.14,155.3,-0.75567,0.00041,10.72638]
[1779544105126,22.24,74971.76,155.3,-0.75417,0.00041,10.76222]
[1779544108252,22.23,74971.99,155.3,-0.75409,0.00041,10.76411]
[1779544108285,22.23,74979.4,155.3,-0.75101,0.00042,10.83703]
[1779544109033,22.23,74979.4,155.3,-0.75101,0.00042,10.83703]
[1779544109263,22.23,74990.18,155.3,-0.7465,0.00042,10.94198]
[1779544110173,22.23,74994.43,155.3,-0.74472,0.00042,10.98294]
[1779544113720,22.23,74995.39,155.3,-0.74443,0.00042,10.98442]
[1779544113829,22.23,74995.39,155.3,-0.74443,0.00042,10.98442]
[1779544113822,22.23,74995.45,155.3,-0.74442,0.00042,10.98465]
[1779544116542,22.22,74996.4,155.3,-0.74405,0.00042,10.99312]
[1779544116854,22.22,74996.4,155.3,-0.74405,0.00042,10.99312]
[1779544116857,22.22,74996.4,155.3,-0.74405,0.00042,10.99312]
[1779544116878,22.22,74996.91,155.3,-0.74385,0.00042,10.99768]
[1779544117475,22.22,74996.91,155.3,-0.74385,0.00042,10.99768]
[1779544117574,22.22,75000.97,155.3,-0.74213,0.00043,11.03661]
[1779544118237,22.22,75008.19,155.3,-0.73906,0.00043,11.10544]
[1779544121803,22.22,75009.32,155.3,-0.73861,0.00043,11.11553]
[1779544122717,22.22,75009.32,155.3,-0.73861,0.00043,11.11553]
[1779544123812,22.22,75014.21,155.3,-0.73654,0.00043,11.16118]
[1779544124280,22.21,75017.6,155.3,-0.7351,0.00043,11.19275]
[1779544126310,22.21,75018.46,155.3,-0.73474,0.00043,11.20055]
[1779544126759,22.21,75018.46,155.3,-0.73474,0.00043,11.20055]
[1779544126860,22.21,75021.3,155.3,-0.73352,0.00043,11.22704]
[1779544129316,22.21,75019.83,155.3,-0.73419,0.00043,11.21255]
[1779544130324,22.21,75016.15,155.3,-0.73578,0.00043,11.17792]
[1779544131330,22.2,75013.67,155.3,-0.73687,0.00043,11.15389]
[1779544132337,22.2,75011.42,155.3,-0.73786,0.00043,11.13207]
[1779544135395,22.2,75010.24,155.3,-0.73843,0.00043,11.11939]
[1779544141401,22.18,75015.07,155.3,-0.73649,0.00043,11.16228]
[1779544142408,22.18,75019.44,155.3,-0.73463,0.00043,11.20301]
[1779544143094,22.18,75019.44,155.3,-0.73463,0.00043,11.20301]
[1779544143574,22.18,75021.71,155.3,-0.73367,0.00043,11.2238]
[1779544144422,22.17,75023.09,155.3,-0.7331,0.00043,11.23629]
[1779544145429,22.17,75028.66,155.3,-0.73069,0.00044,11.288]
[1779544146817,22.17,75028.66,155.3,-0.73069,0.00044,11.288]
[1779544146860,22.17,75033.17,155.3,-0.72874,0.00044,11.3295]
[1779544147442,22.17,75036.39,155.3,-0.72735,0.00044,11.35883]
[1779544148108,22.17,75036.39,155.3,-0.72735,0.00044,11.35883]
[1779544148459,22.17,75036.39,155.3,-0.72735,0.00044,11.35883]
[1779544148520,22.17,75036.39,155.3,-0.72735,0.00044,11.35883]
[1779544148557,22.17,75036.66,155.3,-0.72725,0.00044,11.36089]
[1779544149355,22.17,75036.66,155.3,-0.72725,0.00044,11.36089]
[1779544149858,22.16,75036.13,155.3,-0.7275,0.00044,11.35558]
[1779544151471,22.15,75040.95,155.3,-0.72555,0.00044,11.39647]
[1779544152477,22.13,75042.26,155.3,-0.72514,0.00044,11.40521]
[1779544153485,22.11,75040.81,155.3,-0.72594,0.00044,11.38855]
[1779544155500,22.11,75042.63,155.3,-0.72517,0.00044,11.40465]
[1779544158622,22.1,75042.77,155.3,-0.72514,0.00044,11.40527]
[1779544158698,22.1,75042.86,155.3,-0.72511,0.00044,11.40577]
[1779544159528,22.1,75033.64,155.3,-0.7292,0.00044,11.32002]
[1779544160377,22.1,75033.64,155.3,-0.7292,0.00044,11.32002]
[1779544160535,22.1,75024.79,155.3,-0.73309,0.00044,11.23675]
[1779544161824,22.09,75023.36,155.3,-0.73372,0.00043,11.22297]
[1779544162549,22.09,75025.13,155.3,-0.73297,0.00044,11.23929]
[1779544166350,22.09,75025.91,155.3,-0.7327,0.00044,11.24515]
[1779544167731,22.08,75026.81,155.3,-0.73233,0.00044,11.25312]
[1779544167832,22.08,75028.02,155.3,-0.73183,0.00044,11.26398]
[1779544168593,22.08,75035.15,155.3,-0.72873,0.00044,11.33005]
[1779544169600,22.07,75037.28,155.3,-0.72782,0.00044,11.34927]
[1779544172621,22.07,75039.35,155.3,-0.72708,0.00044,11.35959]
[1779544173628,22.06,75042.32,155.3,-0.7258,0.00044,11.3865]
[1779544175979,22.06,75042.93,155.3,-0.72558,0.00044,11.39103]
[1779544176649,22.06,75049.63,155.3,-0.72263,0.00044,11.45203]
[1779544177656,22.05,75051.48,155.3,-0.72183,0.00045,11.46841]
[1779544179070,22.05,75051.48,155.3,-0.72183,0.00045,11.46841]
[1779544179670,22.02,75046.78,155.3,-0.7242,0.00044,11.41988]
[1779544184705,22.01,75046.81,155.3,-0.7243,0.00044,11.41781]
[1779544187132,22.0,75047.49,155.3,-0.72404,0.00044,11.4231]
[1779544188733,22.0,75050.53,155.3,-0.72274,0.00045,11.45]
[1779544190746,21.99,75052.91,155.3,-0.72173,0.00045,11.47073]
[1779544194053,21.96,75053.53,155.3,-0.72174,0.00045,11.47065]
[1779544194120,21.96,75053.53,155.3,-0.72174,0.00045,11.47065]
[1779544194374,21.96,75053.53,155.3,-0.72174,0.00045,11.47065]
[1779544194901,21.96,75069.51,155.3,-0.7146,0.00045,11.61397]
[1779544195782,21.95,75073.38,155.3,-0.71286,0.00045,11.64802]
[1779544197872,21.95,75074.32,155.3,-0.71246,0.00045,11.65595]
[1779544197913,21.95,75070.8,155.3,-0.71408,0.00045,11.62425]
[1779544199810,21.95,75068.94,155.3,-0.71496,0.00045,11.60687]
[1779544200723,21.95,75068.94,155.3,-0.71496,0.00045,11.60687]
[1779544200817,21.94,75067.5,155.3,-0.71563,0.00045,11.59354]
[1779544201824,21.94,75074.32,155.3,-0.71256,0.00045,11.65394]
[1779544203837,21.94,75075.96,155.3,-0.71187,0.00046,11.66754]
[1779544207866,21.92,75074.31,155.3,-0.71271,0.00045,11.65106]
[1779544208939,21.92,75074.31,155.3,-0.71271,0.00045,11.65106]
[1779544208955,21.92,75072.11,155.3,-0.71374,0.00045,11.63104]
[1779544209880,21.92,75064.2,155.3,-0.71734,0.00045,11.55966]
[1779544210887,21.92,75066.02,155.3,-0.71654,0.00045,11.57567]
[1779544214915,21.91,75064.39,155.3,-0.71736,0.00045,11.55932]
[1779544218710,21.9,75065.53,155.3,-0.71691,0.00045,11.56833]
[1779544218943,21.9,75059.32,155.3,-0.71973,0.00045,11.51162]
[1779544219951,21.9,75049.31,155.3,-0.72424,0.00045,11.41941]
[1779544220651,21.9,75049.31,155.3,-0.72424,0.00045,11.41941]
[1779544220995,21.9,75049.31,155.3,-0.72424,0.00045,11.41941]
[1779544220958,21.89,75046.5,155.3,-0.72551,0.00045,11.39307]
[1779544221965,21.89,75047.41,155.3,-0.72512,0.00045,11.40122]
[1779544223979,21.89,75046.04,155.3,-0.72575,0.00045,11.388]
[1779544224411,21.89,75046.04,155.3,-0.72575,0.00045,11.388]
[1779544224986,21.89,75045.81,155.3,-0.72587,0.00045,11.38562]
[1779544226003,21.89,75043.59,155.3,-0.72686,0.00044,11.36472]
[1779544227009,21.89,75029.98,155.3,-0.7329,0.00044,11.23645]
[1779544228017,21.88,75025.73,155.3,-0.73478,0.00044,11.19571]
[1779544233054,21.87,75026.3,155.3,-0.7348,0.00044,11.19008]
[1779544234806,21.87,75026.3,155.3,-0.7348,0.00044,11.19008]
[1779544234823,21.86,75028.55,155.3,-0.73384,0.00044,11.211]
[1779544235068,21.86,75030.88,155.3,-0.73281,0.00044,11.23316]
[1779544240103,21.86,75031.72,155.3,-0.73252,0.00044,11.23961]
[1779544242117,21.85,75030.46,155.3,-0.7331,0.00044,11.22701]
[1779544246566,21.85,75030.37,155.3,-0.73318,0.00044,11.22525]
[1779544246608,21.84,75031.3,155.3,-0.7328,0.00044,11.2335]
[1779544247152,21.84,75037.27,155.3,-0.73016,0.00044,11.29003]
[1779544248159,21.84,75039.49,155.3,-0.72918,0.00044,11.31084]
[1779544251181,21.84,75041.09,155.3,-0.72849,0.00044,11.3254]
[1779544255834,21.84,75040.99,155.3,-0.72856,0.00044,11.32395]
[1779544255849,21.84,75041.14,155.3,-0.72852,0.00044,11.32495]
[1779544258229,21.84,75039.37,155.3,-0.72932,0.00044,11.30791]
[1779544263265,21.83,75039.27,155.3,-0.72941,0.00044,11.30602]
[1779544268299,21.82,75040.68,155.3,-0.72884,0.00044,11.31819]
[1779544269306,21.82,75038.94,155.3,-0.72962,0.00044,11.30163]
[1779544274341,21.82,75038.84,155.3,-0.72971,0.00044,11.29984]
[1779544279376,21.82,75038.93,155.3,-0.7297,0.00044,11.29987]
[1779544281390,21.81,75037.07,155.3,-0.73054,0.00044,11.282]
[1779544287433,21.81,75035.99,155.3,-0.73106,0.00044,11.27098]
[1779544295193,21.81,75036.02,155.3,-0.73106,0.00044,11.27101]
[1779544295214,21.81,75036.02,155.3,-0.73106,0.00044,11.27101]
[1779544295244,21.81,75036.02,155.3,-0.73106,0.00044,11.27101]
[1779544295294,21.8,75036.02,155.3,-0.73119,0.00044,11.26308]
[1779544296220,21.8,75036.02,155.3,-0.73119,0.00044,11.26308]
[1779544296495,21.8,75036.96,155.3,-0.73078,0.00044,11.27186]
[1779544302537,21.8,75036.66,155.3,-0.73095,0.00044,11.26815]
[1779544303621,21.8,75036.66,155.3,-0.73095,0.00044,11.26815]
[1779544303723,21.8,75037.23,155.3,-0.73071,0.00044,11.27343]
[1779544308463,21.8,75036.78,155.3,-0.73092,0.00044,11.26878]
[1779544309046,21.8,75036.78,155.3,-0.73092,0.00044,11.26878]
[1779544308579,21.8,75036.18,155.3,-0.73119,0.00044,11.26302]
[1779544309587,21.8,75033.9,155.3,-0.73221,0.00044,11.24117]
[1779544310594,21.79,75028.71,155.3,-0.73451,0.00044,11.19151]
[1779544314622,21.79,75027.05,155.3,-0.73526,0.00044,11.17522]
[1779544318521,21.79,75026.39,155.3,-0.73556,0.00044,11.16866]
[1779544318650,21.79,75031.22,155.3,-0.73344,0.00044,11.21483]
[1779544319657,21.79,75034.08,155.3,-0.73218,0.00044,11.24196]
[1779544320664,21.79,75036.38,155.3,-0.73117,0.00044,11.26366]
[1779544322679,21.79,75038.11,155.3,-0.73041,0.00044,11.2797]
[1779544327714,21.79,75038.99,155.3,-0.73004,0.00044,11.28761]
[1779544331742,21.79,75041.65,155.3,-0.72887,0.00045,11.31249]
[1779544333868,21.79,75041.42,155.3,-0.72898,0.00045,11.31024]
[1779544333898,21.79,75041.42,155.3,-0.72898,0.00045,11.31024]
[1779544334055,21.78,75043.86,155.3,-0.72789,0.00045,11.33312]
[1779544334763,21.78,75029.69,155.3,-0.73419,0.00044,11.19853]
[1779544335174,21.78,75029.69,155.3,-0.73419,0.00044,11.19853]
[1779544335770,21.78,75027.31,155.3,-0.73524,0.00044,11.17561]
[1779544338021,21.78,75027.91,155.3,-0.73498,0.00044,11.18128]
[1779544338085,21.78,75027.87,155.3,-0.735,0.00044,11.18104]
[1779544338791,21.78,75032.46,155.3,-0.73297,0.00044,11.22483]
[1779544339798,21.78,75034.78,155.3,-0.73195,0.00044,11.24678]
[1779544340469,21.78,75034.78,155.3,-0.73195,0.00044,11.24678]
[1779544340805,21.78,75034.82,155.3,-0.73195,0.00044,11.24699]
[1779544341812,21.78,75033.13,155.3,-0.7327,0.00044,11.23073]
[1779544343105,21.78,75033.13,155.3,-0.7327,0.00044,11.23073]
[1779544343313,21.78,75032.93,155.3,-0.7328,0.00044,11.22867]
[1779544343826,21.78,75027.3,155.3,-0.73529,0.00044,11.17465]
[1779544344833,21.78,75021.7,155.3,-0.73776,0.00044,11.12043]
[1779544346553,21.78,75021.42,155.3,-0.73789,0.00044,11.11757]
[1779544346847,21.78,75018.92,155.3,-0.73899,0.00044,11.09319]
[1779544347696,21.78,75018.92,155.3,-0.73899,0.00044,11.09319]
[1779544347854,21.78,75023.43,155.3,-0.73702,0.00044,11.13671]
[1779544348861,21.77,75024.92,155.3,-0.73637,0.00044,11.15096]
[1779544350348,21.77,75025.54,155.3,-0.73611,0.00044,11.1568]
[1779544350875,21.77,75030.25,155.3,-0.73404,0.00044,11.20187]
[1779544351882,21.77,75034.99,155.3,-0.73204,0.00044,11.23977]
[1779544354903,21.77,75036.28,155.3,-0.7315,0.00044,11.25146]
[1779544356917,21.77,75034.62,155.3,-0.73225,0.00044,11.23528]
[1779544357924,21.77,75036.52,155.3,-0.73142,0.00044,11.25317]
[1779544358886,21.77,75036.52,155.3,-0.73142,0.00044,11.25317]
[1779544358996,21.77,75036.52,155.3,-0.73142,0.00044,11.25317]
[1779544359086,21.77,75036.98,155.3,-0.73122,0.00044,11.25734]
[1779544359686,21.77,75036.98,155.3,-0.73122,0.00044,11.25734]
[1779544359710,21.77,75036.98,155.3,-0.73122,0.00044,11.25734]
[1779544359744,21.77,75036.98,155.3,-0.73122,0.00044,11.25734]
[1779544359939,21.76,75016.84,155.3,-0.74011,0.00044,11.06333]
[1779544360946,21.76,75008.88,155.3,-0.74358,0.00043,10.9854]
[1779544363067,21.76,75008.21,155.3,-0.74387,0.00043,10.97884]
[1779544363114,21.76,75002.13,155.3,-0.74649,0.00043,10.91885]
[1779544363911,21.76,75002.13,155.3,-0.74649,0.00043,10.91885]
[1779544364974,21.76,75005.83,155.3,-0.7449,0.00043,10.95539]
[1779544369004,21.76,75003.5,155.3,-0.7459,0.00043,10.93238]
[1779544372024,21.77,75006.76,155.3,-0.74449,0.00043,10.96472]
[1779544373196,21.76,75008.2,155.3,-0.74387,0.00043,10.97872]
[1779544374039,21.77,75011.03,155.3,-0.74264,0.00043,11.00667]
[1779544375046,21.76,75011.99,155.3,-0.74222,0.00043,11.01596]
[1779544375646,21.76,75011.99,155.3,-0.74222,0.00043,11.01596]
[1779544378067,21.76,75015.52,155.3,-0.7407,0.00044,11.05023]
[1779544383102,21.76,75016.2,155.3,-0.74041,0.00044,11.05656]
[1779544386123,21.76,75017.64,155.3,-0.73978,0.00044,11.0706]
[1779544391158,21.76,75018.36,155.3,-0.73947,0.00044,11.07753]
[1779544397200,21.76,75018.72,155.3,-0.73932,0.00044,11.08093]
[1779544403242,21.76,75019.01,155.3,-0.7392,0.00044,11.08364]
[1779544408277,21.76,75019.37,155.3,-0.73904,0.00044,11.08706]
[1779544410973,21.76,75019.37,155.3,-0.73904,0.00044,11.08706]
[1779544411031,21.76,75019.37,155.3,-0.73914,0.00044,11.07978]
[1779544411298,21.76,75021.09,155.3,-0.73839,0.00044,11.09647]
[1779544412305,21.76,75023.09,155.3,-0.73751,0.00044,11.11596]
[1779544415326,21.76,75025.2,155.3,-0.73658,0.00044,11.13621]
[1779544416334,21.76,75028.45,155.3,-0.73515,0.00044,11.16757]
[1779544417341,21.76,75031.39,155.3,-0.73384,0.00044,11.19586]
[1779544419355,21.76,75032.92,155.3,-0.73316,0.00044,11.2106]
[1779544421787,21.76,75032.93,155.3,-0.73316,0.00044,11.21073]
[1779544421831,21.76,75032.93,155.3,-0.73316,0.00044,11.21073]
[1779544421847,21.76,75032.93,155.3,-0.73316,0.00044,11.21073]
[1779544421998,21.76,75032.93,155.3,-0.73316,0.00044,11.21073]
[1779544422015,21.76,75032.85,155.3,-0.73319,0.00044,11.21002]
[1779544422949,21.76,75032.85,155.3,-0.73319,0.00044,11.21002]
[1779544423042,21.76,75047.4,155.3,-0.7267,0.00045,11.34788]
[1779544424400,21.76,75046.68,155.3,-0.72701,0.00045,11.3413]
[1779544426187,21.77,75044.76,155.3,-0.72786,0.00045,11.32346]
[1779544426414,21.77,75041.11,155.3,-0.72949,0.00045,11.28907]
[1779544431153,21.77,75041.27,155.3,-0.72941,0.00045,11.29082]
[1779544431160,21.77,75041.27,155.3,-0.72941,0.00045,11.29082]
[1779544431194,21.77,75041.27,155.3,-0.72941,0.00045,11.29082]
[1779544431231,21.77,75045.26,155.3,-0.72762,0.00045,11.32852]
[1779544431450,21.77,75047.62,155.3,-0.72656,0.00045,11.35065]
[1779544432456,21.77,75049.61,155.3,-0.72567,0.00045,11.36927]
[1779544433482,21.77,75049.61,155.3,-0.72567,0.00045,11.36927]
[1779544433515,21.77,75051.28,155.3,-0.72493,0.00045,11.38472]
[1779544435037,21.77,75054.58,155.3,-0.72344,0.00045,11.41549]
[1779544436148,21.77,75054.58,155.3,-0.72344,0.00045,11.41549]
[1779544436226,21.77,75057.5,155.3,-0.72211,0.00045,11.44257]
[1779544436484,21.77,75062.9,155.3,-0.71967,0.00045,11.49226]
[1779544437962,21.77,75065.22,155.3,-0.71862,0.00045,11.51347]
[1779544438654,21.77,75065.22,155.3,-0.71862,0.00045,11.51347]
[1779544438921,21.77,75065.22,155.3,-0.71862,0.00045,11.51347]
[1779544439023,21.77,75067.81,155.3,-0.71744,0.00046,11.53703]
[1779544439467,21.77,75067.81,155.3,-0.71744,0.00046,11.53703]
[1779544439471,21.77,75067.81,155.3,-0.71744,0.00046,11.53703]
[1779544439642,21.77,75067.81,155.3,-0.71744,0.00046,11.53703]
[1779544439951,21.77,75067.81,155.3,-0.71744,0.00046,11.53703]
[1779544439955,21.77,75073.9,155.3,-0.71466,0.00046,11.59208]
[1779544441519,21.77,75077.86,155.3,-0.71286,0.00046,11.62736]
[1779544442526,21.77,75080.66,155.3,-0.71158,0.00046,11.65223]
[1779544443739,21.76,75084.08,155.3,-0.71002,0.00046,11.68247]
[1779544444690,21.76,75086.56,155.3,-0.70888,0.00046,11.70422]
[1779544447561,21.76,75084.9,155.3,-0.70968,0.00046,11.68902]
[1779544449204,21.76,75084.9,155.3,-0.70968,0.00046,11.68902]
[1779544449240,21.76,75084.9,155.3,-0.70968,0.00046,11.68902]
[1779544449250,21.76,75084.9,155.3,-0.70968,0.00046,11.68902]
[1779544448568,21.76,75083.37,155.3,-0.7104,0.00046,11.67522]
[1779544449264,21.76,75083.37,155.3,-0.7104,0.00046,11.67522]
[1779544449407,21.76,75083.37,155.3,-0.7104,0.00046,11.67522]
[1779544449622,21.76,75083.37,155.3,-0.7104,0.00046,11.67522]
[1779544449785,21.76,75083.37,155.3,-0.7104,0.00046,11.67522]
[1779544449810,21.76,75083.37,155.3,-0.7104,0.00046,11.67522]
[1779544450198,21.76,75102.54,155.3,-0.7015,0.00047,11.84261]
[1779544450305,21.76,75102.54,155.3,-0.7015,0.00047,11.84261]
[1779544450346,21.76,75102.54,155.3,-0.7015,0.00047,11.84261]
[1779544450828,21.76,75102.54,155.3,-0.7015,0.00047,11.84261]
[1779544451032,21.76,75102.54,155.3,-0.7015,0.00047,11.84261]
[1779544451167,21.76,75117.59,155.3,-0.69445,0.00047,11.9698]
[1779544451711,21.76,75121.82,155.3,-0.69246,0.00047,12.00497]
[1779544453605,21.76,75117.72,155.3,-0.6944,0.00047,11.97082]
[1779544456626,21.75,75119.1,155.3,-0.69377,0.00047,11.98195]
[1779544457403,21.75,75119.1,155.3,-0.69377,0.00047,11.98195]
[1779544457442,21.75,75119.1,155.3,-0.69377,0.00047,11.98195]
[1779544457513,21.75,75119.1,155.3,-0.69377,0.00047,11.98195]
[1779544457539,21.75,75119.1,155.3,-0.69377,0.00047,11.98195]
[1779544457800,21.75,75119.1,155.3,-0.69377,0.00047,11.98195]
[1779544457807,21.75,75119.1,155.3,-0.69377,0.00047,11.98195]
[1779544457928,21.75,75134.43,155.3,-0.6865,0.00048,12.10753]
[1779544458295,21.75,75134.43,155.3,-0.6865,0.00048,12.10753]
[1779544458295,21.75,75134.43,155.3,-0.6865,0.00048,12.10753]
[1779544458421,21.75,75134.43,155.3,-0.6865,0.00048,12.10753]
[1779544458798,21.75,75134.43,155.3,-0.6865,0.00048,12.10753]
[1779544459008,21.75,75134.43,155.3,-0.6865,0.00048,12.10753]
[1779544459077,21.75,75155.82,155.3,-0.67623,0.00048,12.27646]
[1779544459274,21.75,75155.82,155.3,-0.67623,0.00048,12.27646]
[1779544460186,21.75,75161.6,155.3,-0.67344,0.00049,12.32059]
[1779544461024,21.75,75164.7,155.3,-0.67195,0.00049,12.34391]
[1779544461308,21.75,75164.7,155.3,-0.67195,0.00049,12.34391]
[1779544462185,21.75,75164.61,155.3,-0.672,0.00049,12.34307]
[1779544464544,21.74,75164.77,155.3,-0.67195,0.00049,12.34384]
[1779544464804,21.74,75164.77,155.3,-0.67195,0.00049,12.34384]
[1779544465254,21.74,75162.16,155.3,-0.67324,0.00049,12.32382]
[1779544465697,21.74,75160.39,155.3,-0.67411,0.00049,12.31011]
[1779544466306,21.74,75160.39,155.3,-0.67411,0.00049,12.31011]
[1779544466704,21.74,75154.44,155.3,-0.67699,0.00048,12.26432]
[1779544467409,21.74,75154.44,155.3,-0.67699,0.00048,12.26432]
[1779544467948,21.74,75152.39,155.3,-0.67801,0.00048,12.24795]
[1779544468636,21.74,75152.39,155.3,-0.67801,0.00048,12.24795]
[1779544469247,21.74,75152.39,155.3,-0.67801,0.00048,12.24795]
[1779544469261,21.74,75152.39,155.3,-0.67801,0.00048,12.24795]
[1779544468720,21.73,75150.06,155.3,-0.67915,0.00048,12.22954]
[1779544469396,21.73,75150.06,155.3,-0.67915,0.00048,12.22954]
[1779544469727,21.73,75156.31,155.3,-0.67614,0.00048,12.278]
[1779544470320,21.73,75156.31,155.3,-0.67614,0.00048,12.278]
[1779544470736,21.73,75161.73,155.3,-0.67352,0.00049,12.31942]
[1779544473692,21.73,75161.81,155.3,-0.67358,0.00049,12.3128]
[1779544473757,21.73,75161.82,155.3,-0.67359,0.00049,12.31269]
[1779544474764,21.72,75164.26,155.3,-0.67241,0.00049,12.33107]
[1779544475415,21.72,75164.26,155.3,-0.67241,0.00049,12.33107]
[1779544475771,21.72,75163.07,155.3,-0.67301,0.00049,12.32182]
[1779544476822,21.72,75163.07,155.3,-0.67301,0.00049,12.32182]
[1779544477027,21.72,75163.07,155.3,-0.67301,0.00049,12.32182]
[1779544477107,21.72,75158.81,155.3,-0.67509,0.00049,12.28901]
[1779544477785,21.72,75156.5,155.3,-0.67622,0.00048,12.271]
[1779544479799,21.72,75154.67,155.3,-0.67713,0.00048,12.25646]
[1779544480805,21.71,75148.24,155.3,-0.68025,0.00048,12.20601]
[1779544481393,21.71,75148.24,155.3,-0.68025,0.00048,12.20601]
[1779544481464,21.71,75148.24,155.3,-0.68025,0.00048,12.20601]
[1779544481625,21.71,75148.24,155.3,-0.68025,0.00048,12.20601]
[1779544481836,21.71,75148.24,155.3,-0.68025,0.00048,12.20601]
[1779544482171,21.71,75148.24,155.3,-0.68025,0.00048,12.20601]
[1779544482180,21.71,75161.49,155.3,-0.67384,0.00049,12.30869]
[1779544482936,21.71,75161.49,155.3,-0.67384,0.00049,12.30869]
[1779544482987,21.71,75174.29,155.3,-0.6676,0.00049,12.40499]
[1779544483831,21.71,75177.24,155.3,-0.66617,0.00049,12.42663]
[1779544488869,21.7,75179.05,155.3,-0.66534,0.00049,12.43899]
[1779544491036,21.7,75177.48,155.3,-0.66614,0.00049,12.42704]
[1779544492039,21.7,75177.48,155.3,-0.66614,0.00049,12.42704]
[1779544492141,21.7,75178.2,155.3,-0.6658,0.00049,12.43213]
[1779544492807,21.7,75178.2,155.3,-0.6658,0.00049,12.43213]
[1779544492897,21.7,75177.62,155.3,-0.6661,0.00049,12.42765]
[1779544493879,21.7,75177.62,155.3,-0.6661,0.00049,12.42765]
[1779544493904,21.69,75177.77,155.3,-0.66604,0.00049,12.42854]
[1779544494911,21.69,75172.93,155.3,-0.66843,0.00049,12.39246]
[1779544495917,21.66,75169.25,155.3,-0.67043,0.00049,12.36192]
[1779544497128,21.66,75169.25,155.3,-0.67043,0.00049,12.36192]
[1779544497214,21.66,75168.77,155.3,-0.67069,0.00049,12.35802]
[1779544497846,21.66,75168.77,155.3,-0.67069,0.00049,12.35802]
[1779544497932,21.66,75168.59,155.3,-0.67079,0.00049,12.35639]
[1779544498344,21.66,75168.59,155.3,-0.67079,0.00049,12.35639]
[1779544498344,21.66,75168.59,155.3,-0.67079,0.00049,12.35639]
[1779544499146,21.66,75168.59,155.3,-0.67079,0.00049,12.35639]
[1779544499247,21.66,75167.62,155.3,-0.67128,0.00049,12.3488]
[1779544499346,21.66,75167.62,155.3,-0.67128,0.00049,12.3488]
[1779544499946,21.66,75167.33,155.3,-0.67144,0.00049,12.34634]
[1779544501848,21.65,75167.36,155.3,-0.67144,0.00049,12.34631]
[1779544501960,21.65,75171.58,155.3,-0.6694,0.00049,12.37787]
[1779544502329,21.65,75171.58,155.3,-0.6694,0.00049,12.37787]
[1779544502849,21.65,75171.58,155.3,-0.6694,0.00049,12.37787]
[1779544502849,21.65,75171.58,155.3,-0.6694,0.00049,12.37787]
[1779544502967,21.65,75173.88,155.3,-0.66829,0.00049,12.39481]
[1779544503974,21.62,75168.9,155.3,-0.67092,0.00049,12.35454]
[1779544504981,21.62,75165.8,155.3,-0.67245,0.00049,12.33074]
[1779544505918,21.62,75165.8,155.3,-0.67245,0.00049,12.33074]
[1779544505988,21.62,75164.5,155.3,-0.6731,0.00049,12.32057]
[1779544506997,21.62,75161.53,155.3,-0.67457,0.00049,12.29754]
[1779544512030,21.61,75160.56,155.3,-0.67511,0.00049,12.28903]
[1779544515051,21.6,75158.66,155.3,-0.67607,0.00049,12.27372]
[1779544517065,21.6,75154.05,155.3,-0.67835,0.00049,12.23726]
[1779544519079,21.6,75150.06,155.3,-0.68031,0.00048,12.20537]
[1779544521691,21.59,75149.52,155.3,-0.6806,0.00048,12.20066]
[1779544521950,21.59,75149.52,155.3,-0.6806,0.00048,12.20066]
[1779544522272,21.59,75133.39,155.3,-0.68839,0.00048,12.07023]
[1779544523107,21.59,75130.89,155.3,-0.6896,0.00048,12.04948]
[1779544524114,21.59,75126.52,155.3,-0.6917,0.00048,12.0131]
[1779544525121,21.59,75123.82,155.3,-0.69301,0.00048,11.99033]
[1779544528142,21.58,75121.53,155.3,-0.69414,0.00048,11.97031]
[1779544532170,21.57,75124.03,155.3,-0.69309,0.00048,11.9834]
[1779544533177,21.57,75120.68,155.3,-0.6947,0.00048,11.95499]
[1779544534184,21.57,75116.8,155.3,-0.69656,0.00047,11.92191]
[1779544535220,21.57,75116.8,155.3,-0.69656,0.00047,11.92191]
[1779544535224,21.57,75116.8,155.3,-0.69656,0.00047,11.92191]
[1779544535264,21.57,75116.8,155.3,-0.69656,0.00047,11.92191]
[1779544535324,21.57,75116.8,155.3,-0.69656,0.00047,11.92191]
[1779544535343,21.57,75116.8,155.3,-0.69656,0.00047,11.92191]
[1779544535323,21.57,75113.52,155.3,-0.69813,0.00047,11.89375]
[1779544535442,21.57,75113.52,155.3,-0.69813,0.00047,11.89375]
[1779544536286,21.57,75113.52,155.3,-0.69813,0.00047,11.89375]
[1779544536314,21.57,75113.52,155.3,-0.69813,0.00047,11.89375]
[1779544536197,21.57,75159.28,155.3,-0.67611,0.00049,12.26754]
[1779544537205,21.57,75165.93,155.3,-0.67287,0.00049,12.31872]
[1779544538212,21.57,75163.22,155.3,-0.67421,0.00049,12.29773]
[1779544541232,21.56,75166.14,155.3,-0.67282,0.00049,12.31956]
[1779544543801,21.56,75165.47,155.3,-0.67318,0.00049,12.31392]
[1779544544254,21.55,75157.36,155.3,-0.67716,0.00049,12.25082]
[1779544545894,21.55,75156.46,155.3,-0.67762,0.00049,12.24353]
[1779544545918,21.55,75156.46,155.3,-0.67762,0.00049,12.24353]
[1779544546268,21.55,75161.25,155.3,-0.67529,0.00049,12.28067]
[1779544547274,21.55,75163.16,155.3,-0.67437,0.00049,12.29522]
[1779544550296,21.54,75165.4,155.3,-0.67332,0.00049,12.31176]
[1779544556304,21.54,75165.76,155.3,-0.6732,0.00049,12.31355]
[1779544557347,21.53,75163.32,155.3,-0.67445,0.00049,12.294]
[1779544557538,21.53,75163.32,155.3,-0.67445,0.00049,12.294]
[1779544558354,21.53,75160.35,155.3,-0.67592,0.00049,12.2707]
[1779544559361,21.52,75157.39,155.3,-0.67738,0.00049,12.24735]
[1779544562382,21.52,75159.58,155.3,-0.67635,0.00049,12.26386]
[1779544567979,21.51,75159.57,155.3,-0.67641,0.00049,12.26296]
[1779544570599,21.48,75159.2,155.3,-0.67686,0.00049,12.25583]
[1779544570602,21.48,75159.2,155.3,-0.67686,0.00049,12.25583]
[1779544570691,21.46,75158.56,155.3,-0.6773,0.00049,12.24888]
[1779544571445,21.45,75162.84,155.3,-0.67531,0.00049,12.28053]
[1779544572452,21.45,75165.8,155.3,-0.67387,0.00049,12.30331]
[1779544576733,21.44,75166.16,155.3,-0.67374,0.00049,12.30543]
[1779544576820,21.44,75163.71,155.3,-0.67497,0.00049,12.28597]
[1779544582522,21.43,75163.01,155.3,-0.67538,0.00049,12.27954]
[1779544584099,21.43,75163.01,155.3,-0.67538,0.00049,12.27954]
[1779544584197,21.43,75163.04,155.3,-0.67539,0.00049,12.27939]
[1779544589572,21.42,75163.49,155.3,-0.67523,0.00049,12.28193]
[1779544594607,21.41,75164.07,155.3,-0.67508,0.00049,12.27866]
[1779544600365,21.4,75164.12,155.3,-0.67511,0.00049,12.27832]
[1779544602384,21.4,75164.63,155.3,-0.67488,0.00049,12.28193]
[1779544602663,21.4,75163.33,155.3,-0.67554,0.00049,12.27142]
[1779544604235,21.39,75160.43,155.3,-0.67699,0.00049,12.2483]
[1779544608705,21.39,75157.14,155.3,-0.67865,0.00049,12.22166]
[1779544613742,21.38,75157.62,155.3,-0.67846,0.00049,12.22472]
[1779544620791,21.38,75157.64,155.3,-0.67851,0.00049,12.22391]
[1779544623812,21.37,75155.94,155.3,-0.67937,0.00049,12.20999]
[1779544625826,21.37,75154.04,155.3,-0.68032,0.00049,12.19456]
[1779544629854,21.37,75150.75,155.3,-0.68197,0.00049,12.16753]
[1779544630631,21.37,75150.75,155.3,-0.68197,0.00049,12.16753]
[1779544630861,21.36,75148.32,155.3,-0.68317,0.00049,12.14773]
[1779544632157,21.36,75148.32,155.3,-0.68317,0.00049,12.14773]
[1779544632258,21.36,75145.55,155.3,-0.68453,0.00049,12.12505]
[1779544632875,21.36,75147.2,155.3,-0.68373,0.00049,12.13839]
[1779544633882,21.36,75149.6,155.3,-0.68257,0.00049,12.15774]
[1779544638917,21.36,75150.31,155.3,-0.68226,0.00049,12.16287]
[1779544640931,21.36,75147.37,155.3,-0.68371,0.00049,12.13886]
[1779544645966,21.35,75148.15,155.3,-0.68335,0.00049,12.14482]
[1779544653161,21.35,75148.12,155.3,-0.68338,0.00049,12.14427]
[1779544653259,21.35,75143.99,155.3,-0.6855,0.00049,12.10337]
[1779544654022,21.35,75141.18,155.3,-0.68687,0.00049,12.08018]
[1779544659057,21.34,75140.66,155.3,-0.68715,0.00049,12.07551]
[1779544661072,21.34,75138.94,155.3,-0.688,0.00049,12.06097]
[1779544666106,21.34,75138.19,155.3,-0.6884,0.00049,12.05415]
[1779544671141,21.34,75141.6,155.3,-0.68677,0.00049,12.08196]
[1779544672655,21.33,75141.72,155.3,-0.68671,0.00049,12.08286]
[1779544673155,21.33,75145.84,155.3,-0.68471,0.00049,12.11658]
[1779544674120,21.33,75145.84,155.3,-0.68471,0.00049,12.11658]
[1779544674150,21.33,75145.84,155.3,-0.68471,0.00049,12.11658]
[1779544674163,21.33,75148.2,155.3,-0.68356,0.00049,12.13569]
[1779544675169,21.33,75152.73,155.3,-0.68135,0.00049,12.17221]
[1779544679197,21.33,75155.42,155.3,-0.68007,0.00049,12.19312]
[1779544685239,21.32,75156.63,155.3,-0.67953,0.00049,12.20196]
[1779544689087,21.32,75156.63,155.3,-0.67953,0.00049,12.20196]
[1779544694271,21.32,75156.63,155.3,-0.67956,0.00049,12.20145]
[1779544697324,21.31,75159.29,155.3,-0.67832,0.00049,12.22163]
[1779544704964,21.3,75159.41,155.3,-0.67829,0.00049,12.22203]
[1779544705380,21.3,75155.88,155.3,-0.68007,0.00049,12.19329]
[1779544706387,21.3,75152.43,155.3,-0.68177,0.00049,12.1654]
[1779544711423,21.29,75153.2,155.3,-0.6815,0.00049,12.16422]
[1779544715614,21.29,75153.2,155.3,-0.6815,0.00049,12.16422]
[1779544716459,21.29,75155.44,155.3,-0.68043,0.00049,12.18176]
[1779544717466,21.29,75157.31,155.3,-0.67952,0.00049,12.19665]
[1779544722502,21.28,75158.37,155.3,-0.67903,0.00049,12.20451]
[1779544727537,21.28,75157.22,155.3,-0.67964,0.00049,12.19471]
[1779544727694,21.28,75157.22,155.3,-0.67964,0.00049,12.19471]
[1779544728546,21.28,75152.92,155.3,-0.68177,0.00049,12.15998]
[1779544729551,21.28,75149.45,155.3,-0.68348,0.00049,12.13158]
[1779544730735,21.28,75149.45,155.3,-0.68348,0.00049,12.13158]
[1779544731565,21.27,75143.81,155.3,-0.68628,0.00049,12.08482]
[1779544733579,21.27,75142.13,155.3,-0.68713,0.00049,12.07041]
[1779544738009,21.27,75142.02,155.3,-0.68721,0.00049,12.06903]
[1779544738058,21.26,75142.32,155.3,-0.68711,0.00049,12.07081]
[1779544738841,21.26,75142.32,155.3,-0.68711,0.00049,12.07081]
[1779544738934,21.26,75129.59,155.3,-0.69331,0.00048,11.96394]
[1779544739621,21.26,75126.72,155.3,-0.6947,0.00048,11.93935]
[1779544743350,21.26,75126.05,155.3,-0.69504,0.00048,11.93343]
[1779544743387,21.26,75126.05,155.3,-0.69504,0.00048,11.93343]
[1779544743479,21.26,75125.6,155.3,-0.69527,0.00048,11.92932]
[1779544743927,21.26,75129.64,155.3,-0.69331,0.00048,11.96382]
[1779544744811,21.26,75129.64,155.3,-0.69331,0.00048,11.96382]
[1779544748684,21.25,75131.3,155.3,-0.69256,0.00049,11.97709]
[1779544749691,21.25,75133.76,155.3,-0.69137,0.00049,11.99773]
[1779544753722,21.25,75135.47,155.3,-0.69059,0.00049,12.01136]
[1779544755736,21.24,75137.41,155.3,-0.68967,0.00049,12.02724]
[1779544763319,21.24,75138.04,155.3,-0.68938,0.00049,12.03208]
[1779544763792,21.23,75140.65,155.3,-0.68819,0.00049,12.05257]
[1779544764799,21.23,75142.29,155.3,-0.6874,0.00049,12.06601]
[1779544769834,21.22,75143.75,155.3,-0.68675,0.00049,12.07701]
[1779544772855,21.22,75145.35,155.3,-0.68609,0.00049,12.08265]
[1779544775876,21.21,75143.76,155.3,-0.68692,0.00049,12.06863]
[1779544777779,21.21,75143.01,155.3,-0.6873,0.00049,12.06211]
[1779544777908,21.21,75143.01,155.3,-0.6873,0.00049,12.06211]
[1779544777997,21.21,75141.24,155.3,-0.68819,0.00049,12.0471]
[1779544779168,21.21,75141.24,155.3,-0.68819,0.00049,12.0471]
[1779544779269,21.2,75127.03,155.3,-0.69515,0.00049,11.92613]
[1779544779911,21.2,75125.52,155.3,-0.69588,0.00048,11.91314]
[1779544780918,21.2,75125.72,155.3,-0.6958,0.00048,11.91466]
[1779544782695,21.2,75125.62,155.3,-0.69586,0.00048,11.9136]
[1779544782932,21.2,75127.89,155.3,-0.69477,0.00049,11.93292]
[1779544785954,21.19,75125.35,155.3,-0.69603,0.00048,11.91044]
[1779544788974,21.19,75128.64,155.3,-0.69447,0.00049,11.93816]
[1779544793263,21.18,75129.7,155.3,-0.69399,0.00049,11.94667]
[1779544798038,21.18,75132.92,155.3,-0.6925,0.00049,11.97274]
[1779544799045,21.17,75136.16,155.3,-0.69093,0.00049,12.00002]
[1779544801125,21.17,75137.08,155.3,-0.69048,0.00049,12.00779]
[1779544801155,21.17,75137.08,155.3,-0.69048,0.00049,12.00779]
[1779544801482,21.17,75141.88,155.3,-0.68816,0.00049,12.04766]
[1779544802094,21.17,75146.59,155.3,-0.68586,0.00049,12.08667]
[1779544802632,21.17,75146.59,155.3,-0.68586,0.00049,12.08667]
[1779544803101,21.17,75145.86,155.3,-0.68623,0.00049,12.08034]
[1779544808136,21.16,75145.95,155.3,-0.68627,0.00049,12.07975]
[1779544813172,21.15,75146.37,155.3,-0.68614,0.00049,12.08192]
[1779544813773,21.15,75146.37,155.3,-0.68614,0.00049,12.08192]
[1779544814179,21.15,75140.73,155.3,-0.68893,0.00049,12.03459]
[1779544815186,21.14,75137.73,155.3,-0.69041,0.00049,12.00909]
[1779544816193,21.14,75136.23,155.3,-0.69116,0.00049,11.99619]
[1779544819423,21.14,75130.68,155.3,-0.69391,0.00049,11.94822]
[1779544820221,21.14,75126.87,155.3,-0.69578,0.00049,11.91521]
[1779544825132,21.13,75126.28,155.3,-0.69611,0.00049,11.90932]
[1779544825256,21.13,75125.59,155.3,-0.69645,0.00049,11.90315]
[1779544826263,21.13,75123.88,155.3,-0.6973,0.00049,11.88811]
[1779544828278,21.13,75121.99,155.3,-0.69823,0.00048,11.87128]
[1779544834320,21.12,75121.32,155.3,-0.69869,0.00048,11.85764]
[1779544839355,21.12,75121.72,155.3,-0.69853,0.00048,11.86051]
[1779544844390,21.11,75121.41,155.3,-0.69871,0.00048,11.85719]
[1779544849427,21.11,75120.2,155.3,-0.69933,0.00048,11.84599]
[1779544851440,21.11,75115.63,155.3,-0.70156,0.00048,11.80546]
[1779544852447,21.11,75112.81,155.3,-0.70293,0.00048,11.78031]
[1779544852767,21.11,75112.81,155.3,-0.70293,0.00048,11.78031]
[1779544854571,21.11,75109.48,155.3,-0.70454,0.00048,11.7504]
[1779544855516,21.11,75109.48,155.3,-0.70454,0.00048,11.7504]
[1779544855600,21.11,75105.74,155.3,-0.70634,0.00048,11.71676]
[1779544857039,21.11,75104.29,155.3,-0.70703,0.00048,11.70365]
[1779544857482,21.11,75102.34,155.3,-0.70797,0.00048,11.68599]
[1779544861370,21.11,75101.4,155.3,-0.70841,0.00048,11.67758]
[1779544861512,21.11,75100.92,155.3,-0.70864,0.00048,11.67326]
[1779544864533,21.11,75095.37,155.3,-0.71127,0.00048,11.62278]
[1779544864934,21.11,75095.37,155.3,-0.71127,0.00048,11.62278]
[1779544865540,21.11,75093.75,155.3,-0.71204,0.00048,11.60801]
[1779544868561,21.11,75090.94,155.3,-0.71335,0.00047,11.58249]
[1779544873596,21.11,75089.16,155.3,-0.71418,0.00047,11.56626]
[1779544874603,21.11,75086.61,155.3,-0.71539,0.00047,11.54262]
[1779544876617,21.11,75085.05,155.3,-0.71612,0.00047,11.5282]
[1779544877701,21.11,75089.9,155.3,-0.71383,0.00047,11.57313]
[1779544878014,21.11,75089.9,155.3,-0.71383,0.00047,11.57313]
[1779544878631,21.11,75086.72,155.3,-0.71534,0.00047,11.54362]
[1779544880645,21.11,75085.27,155.3,-0.71602,0.00047,11.5302]
[1779544884673,21.11,75083.04,155.3,-0.71706,0.00047,11.50948]
[1779544889708,21.11,75085.38,155.3,-0.71595,0.00047,11.53146]
[1779544890714,21.11,75087.9,155.3,-0.71476,0.00047,11.55491]
[1779544895750,21.11,75087.84,155.3,-0.71487,0.00047,11.54747]
[1779544900785,21.12,75085.65,155.3,-0.71587,0.00047,11.52771]
[1779544905820,21.12,75085.67,155.3,-0.71585,0.00047,11.52807]
[1779544910855,21.12,75084.74,155.3,-0.71629,0.00047,11.51955]
[1779544914883,21.12,75083.36,155.3,-0.71693,0.00047,11.5068]
[1779544915890,21.12,75081.76,155.3,-0.71768,0.00047,11.49187]
[1779544920925,21.12,75081.16,155.3,-0.71795,0.00047,11.48652]
[1779544925960,21.12,75079.89,155.3,-0.71853,0.00047,11.47489]
[1779544932003,21.13,75082.68,155.3,-0.7172,0.00047,11.50148]
[1779544933009,21.13,75084.18,155.3,-0.71649,0.00047,11.51553]
[1779544938044,21.13,75083.32,155.3,-0.71688,0.00047,11.5077]
[1779544945094,21.13,75082.92,155.3,-0.71705,0.00047,11.50431]
[1779544950129,21.13,75081.58,155.3,-0.71767,0.00047,11.49209]
[1779544955165,21.13,75080.02,155.3,-0.71847,0.00047,11.47072]
[1779544960199,21.14,75079.55,155.3,-0.71867,0.00047,11.46677]
[1779544964227,21.14,75077.93,155.3,-0.7194,0.00047,11.45206]
[1779544967779,21.14,75077.93,155.3,-0.7194,0.00047,11.45206]
[1779544968255,21.14,75077.22,155.3,-0.71971,0.00047,11.44584]
[1779544969262,21.14,75072.11,155.3,-0.7221,0.00047,11.39763]
[1779544970269,21.14,75069.74,155.3,-0.72319,0.00047,11.37525]
[1779544972283,21.15,75067.74,155.3,-0.72411,0.00047,11.35656]
[1779544974062,21.15,75067.23,155.3,-0.72433,0.00046,11.3519]
[1779544976311,21.15,75065.54,155.3,-0.72508,0.00046,11.33638]
[1779544980145,21.15,75064.89,155.3,-0.72535,0.00046,11.33085]
[1779544981346,21.16,75062.58,155.3,-0.7264,0.00046,11.3091]
[1779544986166,21.16,75061.59,155.3,-0.72681,0.00046,11.30063]
[1779544988395,21.17,75060.23,155.3,-0.72739,0.00046,11.28837]
[1779544990958,21.17,75059.65,155.3,-0.72763,0.00046,11.28336]
[1779544991416,21.17,75066.09,155.3,-0.72464,0.00046,11.34553]
[1779544992423,21.17,75068.15,155.3,-0.72367,0.00046,11.36544]
[1779544994552,21.17,75066.87,155.3,-0.72424,0.00046,11.35368]
[1779545001485,21.18,75067.71,155.3,-0.72377,0.00046,11.3633]
[1779545006521,21.19,75067.59,155.3,-0.72377,0.00046,11.36323]
[1779545010656,21.19,75067.44,155.3,-0.72381,0.00046,11.36244]
[1779545016582,21.2,75066.72,155.3,-0.72419,0.00046,11.34951]
[1779545021626,21.2,75066.54,155.3,-0.72422,0.00046,11.34887]
[1779545022676,21.2,75066.54,155.3,-0.72422,0.00046,11.34887]
[1779545022770,21.2,75063.59,155.3,-0.72557,0.00046,11.32087]
[1779545024835,21.2,75063.98,155.3,-0.72538,0.00046,11.32484]
[1779545028840,21.21,75063.82,155.3,-0.72541,0.00046,11.32425]
[1779545032703,21.21,75061.94,155.3,-0.72622,0.00046,11.30745]
[1779545034827,21.22,75061.64,155.3,-0.72635,0.00046,11.30484]
[1779545040759,21.23,75061.39,155.3,-0.72637,0.00046,11.30441]
[1779545043780,21.23,75059.88,155.3,-0.72702,0.00046,11.29078]
[1779545044787,21.23,75058.5,155.3,-0.72764,0.00046,11.27781]
[1779545047808,21.24,75056.33,155.3,-0.72859,0.00046,11.2579]
[1779545050829,21.24,75054.88,155.3,-0.72922,0.00046,11.24467]
[1779545052843,21.24,75053.66,155.3,-0.72976,0.00046,11.23332]
[1779545055864,21.25,75051.33,155.3,-0.73079,0.00046,11.21145]
[1779545057878,21.25,75050.26,155.3,-0.73125,0.00046,11.20158]
[1779545059403,21.25,75050.29,155.3,-0.73123,0.00046,11.20214]
[1779545059892,21.25,75050.01,155.3,-0.73134,0.00046,11.19968]
[1779545064927,21.26,75049.48,155.3,-0.73152,0.00046,11.19588]
[1779545069962,21.27,75049.32,155.3,-0.73153,0.00046,11.19566]
[1779545074727,21.27,75048.89,155.3,-0.73178,0.00046,11.18506]
[1779545074732,21.27,75048.89,155.3,-0.73178,0.00046,11.18506]
[1779545074829,21.27,75048.89,155.3,-0.73176,0.00046,11.1856]
[1779545075001,21.27,75051.37,155.3,-0.73063,0.00046,11.20968]
[1779545076008,21.27,75055.38,155.3,-0.72877,0.00046,11.24882]
[1779545081043,21.28,75057.75,155.3,-0.7276,0.00046,11.27326]
[1779545082050,21.28,75059.24,155.3,-0.7269,0.00046,11.28785]
[1779545085071,21.29,75060.48,155.3,-0.72629,0.00046,11.30058]
[1779545090106,21.3,75060.23,155.3,-0.72634,0.00046,11.29958]
[1779545096148,21.3,75060.19,155.3,-0.72627,0.00046,11.30089]
[1779545099800,21.31,75060.73,155.3,-0.72599,0.00046,11.30663]
[1779545104205,21.32,75058.72,155.3,-0.72683,0.00046,11.28915]
[1779545108232,21.32,75057.41,155.3,-0.72738,0.00046,11.27782]
[1779545109240,21.32,75054.72,155.3,-0.7286,0.00046,11.25232]
[1779545110706,21.32,75054.72,155.3,-0.7286,0.00046,11.25232]
[1779545110808,21.33,75052.55,155.3,-0.72957,0.00046,11.23184]
[1779545117296,21.33,75052.56,155.3,-0.7295,0.00046,11.23332]
[1779545123338,21.34,75052.38,155.3,-0.72952,0.00046,11.23292]
[1779545125762,21.34,75052.38,155.3,-0.72952,0.00046,11.23292]
[1779545125766,21.34,75052.38,155.3,-0.72952,0.00046,11.23292]
[1779545125864,21.34,75052.38,155.3,-0.72948,0.00046,11.23359]
[1779545131394,21.35,75050.22,155.3,-0.73051,0.00046,11.20663]
[1779545136429,21.35,75049.74,155.3,-0.73066,0.00046,11.20343]
[1779545139450,21.36,75051.12,155.3,-0.73,0.00046,11.21741]
[1779545146499,21.41,75050.61,155.3,-0.72975,0.00046,11.22259]
[1779545148494,21.42,75051.23,155.3,-0.72938,0.00046,11.23037]
[1779545148513,21.43,75049.97,155.3,-0.72987,0.00045,11.22]
[1779545149520,21.43,75045.18,155.3,-0.73204,0.00045,11.17403]
[1779545150527,21.43,75042.38,155.3,-0.73329,0.00045,11.14714]
[1779545154889,21.43,75041.01,155.3,-0.73386,0.00045,11.13484]
[1779545155562,21.43,75034.56,155.3,-0.73676,0.00045,11.0721]
[1779545156569,21.44,75032.34,155.3,-0.73774,0.00045,11.05061]
[1779545159590,21.44,75030.16,155.3,-0.73868,0.00045,11.03008]
[1779545162611,21.44,75033.08,155.3,-0.73733,0.00045,11.0597]
[1779545165259,21.45,75033.38,155.3,-0.73717,0.00045,11.06321]
[1779545165283,21.45,75033.38,155.3,-0.73717,0.00045,11.06321]
[1779545165632,21.45,75038.13,155.3,-0.73502,0.00045,11.1099]
[1779545166639,21.46,75043.85,155.3,-0.73233,0.00045,11.16765]
[1779545167647,21.47,75044.88,155.3,-0.73179,0.00045,11.17924]
[1779545172681,21.48,75045.25,155.3,-0.73152,0.00045,11.1849]
[1779545173688,21.48,75049.37,155.3,-0.72964,0.00045,11.22472]
[1779545174695,21.48,75051.44,155.3,-0.72869,0.00045,11.24474]
[1779545180736,21.49,75051.37,155.3,-0.72866,0.00045,11.24533]
[1779545182751,21.49,75050.3,155.3,-0.72912,0.00045,11.23554]
[1779545183758,21.49,75048.16,155.3,-0.73009,0.00045,11.21516]
[1779545184728,21.49,75048.16,155.3,-0.73009,0.00045,11.21516]
[1779545185772,21.49,75049.21,155.3,-0.72959,0.00045,11.22559]
[1779545186779,21.49,75051.19,155.3,-0.72868,0.00045,11.24473]
[1779545191813,21.5,75051.27,155.3,-0.72869,0.00045,11.23932]
[1779545194835,21.5,75056.18,155.3,-0.72643,0.00046,11.28658]
[1779545195842,21.5,75058.14,155.3,-0.72552,0.00046,11.30526]
[1779545197856,21.5,75059.56,155.3,-0.72486,0.00046,11.31891]
[1779545202891,21.51,75060.1,155.3,-0.72459,0.00046,11.32451]
[1779545207137,21.51,75060.36,155.3,-0.72445,0.00046,11.32735]
[1779545209940,21.51,75061.61,155.3,-0.72386,0.00046,11.33955]
[1779545210947,21.51,75062.91,155.3,-0.72325,0.00046,11.35188]
[1779545214357,21.51,75063.19,155.3,-0.72311,0.00046,11.35486]
[1779545214375,21.51,75063.19,155.3,-0.72311,0.00046,11.35486]
[1779545214975,21.51,75064.57,155.3,-0.72247,0.00046,11.36789]
[1779545215982,21.51,75066.33,155.3,-0.72165,0.00046,11.38442]
[1779545220017,21.52,75067.95,155.3,-0.72089,0.00046,11.39981]
[1779545220385,21.52,75067.95,155.3,-0.72089,0.00046,11.39981]
[1779545220419,21.52,75067.95,155.3,-0.72089,0.00046,11.39981]
[1779545220468,21.52,75067.95,155.3,-0.72089,0.00046,11.39981]
[1779545220522,21.52,75067.95,155.3,-0.72089,0.00046,11.39981]
[1779545221069,21.52,75067.95,155.3,-0.72089,0.00046,11.39981]
[1779545221034,21.52,75112.98,155.3,-0.69979,0.00048,11.80374]
[1779545221442,21.52,75112.98,155.3,-0.69979,0.00048,11.80374]
[1779545221711,21.52,75112.98,155.3,-0.69979,0.00048,11.80374]
[1779545221920,21.52,75112.98,155.3,-0.69979,0.00048,11.80374]
[1779545222034,21.51,75149.85,155.3,-0.68202,0.00049,12.11029]
[1779545223040,21.51,75157.33,155.3,-0.67836,0.00049,12.16967]
[1779545223205,21.51,75157.33,155.3,-0.67836,0.00049,12.16967]
[1779545224520,21.51,75157.5,155.3,-0.67829,0.00049,12.17086]
[1779545227068,21.51,75162.77,155.3,-0.67573,0.00049,12.21171]
[1779545232103,21.5,75164.14,155.3,-0.67509,0.00049,12.22179]
[1779545237138,21.5,75166.09,155.3,-0.67418,0.00049,12.23605]
[1779545239162,21.5,75166.35,155.3,-0.67406,0.00049,12.23788]
[1779545239327,21.5,75166.35,155.3,-0.67406,0.00049,12.23788]
[1779545239407,21.49,75159.88,155.3,-0.67726,0.00049,12.18734]
[1779545240158,21.49,75157.31,155.3,-0.67853,0.00049,12.16698]
[1779545245194,21.49,75157.04,155.3,-0.67869,0.00049,12.16442]
[1779545250229,21.48,75155.22,155.3,-0.67965,0.00049,12.14901]
[1779545252786,21.48,75155.17,155.3,-0.67977,0.00049,12.14148]
[1779545258285,21.47,75155.77,155.3,-0.67958,0.00049,12.14447]
[1779545262792,21.46,75156.69,155.3,-0.67918,0.00049,12.15097]
[1779545262830,21.46,75158.59,155.3,-0.67828,0.00049,12.16547]
[1779545263322,21.46,75162.02,155.3,-0.67659,0.00049,12.19244]
[1779545264329,21.45,75160.41,155.3,-0.6774,0.00049,12.17951]
[1779545269364,21.44,75160.48,155.3,-0.67746,0.00049,12.17869]
[1779545274400,21.43,75161.48,155.3,-0.67705,0.00049,12.18522]
[1779545275407,21.43,75158.14,155.3,-0.67871,0.00049,12.15861]
[1779545276414,21.43,75156.6,155.3,-0.67949,0.00049,12.1461]
[1779545278428,21.42,75158.21,155.3,-0.67873,0.00049,12.15835]
[1779545280472,21.42,75158.12,155.3,-0.67879,0.00049,12.15737]
[1779545284470,21.41,75161.01,155.3,-0.67745,0.00049,12.17892]
[1779545285901,21.41,75161.01,155.3,-0.67745,0.00049,12.17892]
[1779545285910,21.41,75163.97,155.3,-0.67602,0.00049,12.20165]
[1779545286405,21.41,75163.97,155.3,-0.67602,0.00049,12.20165]
[1779545286805,21.4,75164.75,155.3,-0.67565,0.00049,12.20747]
[1779545287404,21.4,75164.75,155.3,-0.67565,0.00049,12.20747]
[1779545287490,21.4,75168.63,155.3,-0.67373,0.0005,12.23766]
[1779545290908,21.4,75169.0,155.3,-0.67358,0.0005,12.23993]
[1779545291009,21.39,75167.19,155.3,-0.67452,0.0005,12.22526]
[1779545291519,21.39,75165.53,155.3,-0.67535,0.0005,12.21232]
[1779545292526,21.39,75161.38,155.3,-0.67742,0.00049,12.17945]
[1779545294540,21.39,75163.23,155.3,-0.67654,0.00049,12.19344]
[1779545299574,21.37,75164.71,155.3,-0.67591,0.0005,12.20343]
[1779545304610,21.36,75164.37,155.3,-0.67617,0.0005,12.19934]
[1779545305425,21.36,75164.37,155.3,-0.67617,0.0005,12.19934]
[1779545305617,21.36,75167.43,155.3,-0.67467,0.0005,12.223]
[1779545307928,21.36,75167.89,155.3,-0.67446,0.0005,12.22629]
[1779545308029,21.35,75167.88,155.3,-0.67449,0.0005,12.22591]
[1779545310652,21.35,75162.48,155.3,-0.67723,0.0005,12.18264]
[1779545312666,21.34,75160.27,155.3,-0.67844,0.00049,12.15766]
[1779545313645,21.34,75160.27,155.3,-0.67844,0.00049,12.15766]
[1779545313673,21.34,75158.35,155.3,-0.6794,0.00049,12.1421]
[1779545316694,21.33,75156.63,155.3,-0.6803,0.00049,12.12757]
[1779545321780,21.33,75155.37,155.3,-0.68094,0.00049,12.1172]
[1779545329785,21.31,75155.22,155.3,-0.6812,0.00049,12.11297]
[1779545335827,21.3,75156.33,155.3,-0.68075,0.00049,12.12043]
[1779545340862,21.29,75156.13,155.3,-0.68092,0.00049,12.11762]
[1779545345897,21.28,75156.41,155.3,-0.68086,0.00049,12.11871]
[1779545346469,21.28,75156.41,155.3,-0.68086,0.00049,12.11871]
[1779545348472,21.27,75156.25,155.3,-0.68096,0.00049,12.11696]
[1779545353953,21.26,75157.11,155.3,-0.68062,0.0005,12.12254]
[1779545356470,21.26,75157.07,155.3,-0.68067,0.0005,12.12177]
[1779545363016,21.25,75156.29,155.3,-0.68115,0.0005,12.11393]
[1779545364428,21.25,75155.87,155.3,-0.68138,0.0005,12.11032]
[1779545365030,21.24,75149.7,155.3,-0.68444,0.00049,12.05989]
[1779545366040,21.24,75146.53,155.3,-0.68601,0.00049,12.03364]
[1779545371079,21.24,75146.14,155.3,-0.68633,0.00049,12.02277]
[1779545372082,21.24,75139.77,155.3,-0.68947,0.00049,11.96955]
[1779545373823,21.24,75139.06,155.3,-0.68983,0.00049,11.96343]
[1779545374096,21.23,75135.9,155.3,-0.69138,0.00049,11.93666]
[1779545379131,21.23,75134.96,155.3,-0.6919,0.00049,11.92778]
[1779545389201,21.22,75134.79,155.3,-0.69207,0.00049,11.92493]
[1779545394236,21.21,75133.66,155.3,-0.69266,0.00049,11.91464]
[1779545395243,21.21,75129.9,155.3,-0.6945,0.00049,11.88238]
[1779545400278,21.21,75131.07,155.3,-0.69398,0.00049,11.89166]
[1779545401365,21.21,75131.62,155.3,-0.69372,0.00049,11.89622]
[1779545402292,21.21,75133.3,155.3,-0.6929,0.00049,11.9104]
[1779545407329,21.2,75133.07,155.3,-0.69306,0.00049,11.90766]
[1779545412365,21.19,75133.57,155.3,-0.69286,0.00049,11.91117]
[1779545417150,21.19,75134.06,155.3,-0.69265,0.00049,11.91486]
[1779545417167,21.19,75134.06,155.3,-0.69265,0.00049,11.91486]
[1779545417174,21.19,75134.06,155.3,-0.69265,0.00049,11.91486]
[1779545417310,21.19,75134.17,155.3,-0.69261,0.00049,11.91547]
[1779545417403,21.19,75144.76,155.3,-0.68741,0.00049,12.00459]
[1779545418717,21.19,75157.7,155.3,-0.68101,0.0005,12.11079]
[1779545419417,21.19,75157.63,155.3,-0.68105,0.0005,12.11012]
[1779545421214,21.19,75157.63,155.3,-0.68105,0.0005,12.11012]
[1779545422439,21.18,75155.99,155.3,-0.68189,0.0005,12.09638]
[1779545427441,21.18,75156.59,155.3,-0.68165,0.0005,12.10046]
[1779545432509,21.17,75156.88,155.3,-0.68166,0.0005,12.09468]
[1779545437719,21.16,75157.91,155.3,-0.68119,0.0005,12.10223]
[1779545437791,21.16,75157.91,155.3,-0.68119,0.0005,12.10223]
[1779545438247,21.16,75159.69,155.3,-0.68033,0.0005,12.1162]
[1779545438559,21.16,75166.65,155.3,-0.67686,0.0005,12.17198]
[1779545442587,21.15,75165.14,155.3,-0.67767,0.0005,12.15901]
[1779545447622,21.14,75164.24,155.3,-0.6782,0.0005,12.15065]
[1779545449732,21.14,75164.49,155.3,-0.67809,0.0005,12.15242]
[1779545450712,21.14,75164.44,155.3,-0.67813,0.0005,12.15179]
[1779545451061,21.14,75164.44,155.3,-0.67813,0.0005,12.15179]
[1779545451162,21.14,75164.38,155.3,-0.67817,0.0005,12.15108]
[1779545452680,21.13,75161.0,155.3,-0.67989,0.0005,12.12345]
[1779545455426,21.13,75160.11,155.3,-0.68036,0.0005,12.11584]
[1779545455429,21.13,75160.11,155.3,-0.68036,0.0005,12.11584]
[1779545455707,21.13,75157.15,155.3,-0.68185,0.0005,12.09162]
[1779545460742,21.12,75156.55,155.3,-0.68221,0.0005,12.08579]
[1779545465777,21.11,75157.02,155.3,-0.68203,0.0005,12.08866]
[1779545467791,21.11,75158.66,155.3,-0.68122,0.0005,12.10186]
[1779545472826,21.11,75159.97,155.3,-0.68063,0.0005,12.11159]
[1779545477861,21.1,75160.37,155.3,-0.68048,0.0005,12.11405]
[1779545483903,21.09,75160.28,155.3,-0.68058,0.0005,12.11242]
[1779545488938,21.09,75160.81,155.3,-0.68036,0.0005,12.11599]
[1779545493973,21.08,75160.77,155.3,-0.68051,0.0005,12.108]
[1779545499008,21.08,75160.44,155.3,-0.68071,0.0005,12.10461]
[1779545504043,21.07,75159.62,155.3,-0.68117,0.0005,12.09721]
[1779545509078,21.06,75160.1,155.3,-0.68098,0.0005,12.10034]
[1779545514114,21.06,75159.92,155.3,-0.68112,0.0005,12.09814]
[1779545517662,21.06,75159.69,155.3,-0.68126,0.0005,12.09583]
[1779545518142,21.05,75157.37,155.3,-0.68243,0.0005,12.07673]
[1779545518668,21.05,75157.37,155.3,-0.68243,0.0005,12.07673]
[1779545520156,21.05,75154.42,155.3,-0.68392,0.0005,12.05217]
[1779545526198,21.05,75154.28,155.3,-0.68404,0.0005,12.05013]
[1779545527487,21.05,75154.28,155.3,-0.68404,0.0005,12.05013]
[1779545527489,21.05,75154.28,155.3,-0.68404,0.0005,12.05013]
[1779545528212,21.04,75154.94,155.3,-0.68373,0.0005,12.05531]
[1779545528635,21.04,75154.94,155.3,-0.68373,0.0005,12.05531]
[1779545534254,21.04,75159.0,155.3,-0.68174,0.0005,12.08794]
[1779545539289,21.03,75160.48,155.3,-0.68104,0.0005,12.09952]
[1779545544323,21.03,75160.81,155.3,-0.68091,0.0005,12.10164]
[1779545549359,21.03,75160.86,155.3,-0.68092,0.0005,12.10146]
[1779545554394,21.02,75161.72,155.3,-0.6806,0.0005,12.10105]
[1779545559429,21.02,75161.74,155.3,-0.68061,0.0005,12.10084]
[1779545562450,21.02,75158.73,155.3,-0.68213,0.0005,12.076]
[1779545569197,21.02,75158.73,155.3,-0.68215,0.0005,12.07578]
[1779545569208,21.02,75158.73,155.3,-0.68215,0.0005,12.07578]
[1779545569225,21.01,75158.73,155.3,-0.68217,0.0005,12.07548]
[1779545571074,21.01,75158.72,155.3,-0.68217,0.0005,12.0754]
[1779545575160,21.01,75157.81,155.3,-0.68264,0.0005,12.06768]
[1779545575167,21.01,75157.81,155.3,-0.68264,0.0005,12.06768]
[1779545575261,21.01,75157.81,155.3,-0.68266,0.0005,12.06745]
[1779545583597,21.01,75158.42,155.3,-0.68237,0.0005,12.07213]
[1779545588514,21.01,75158.33,155.3,-0.68242,0.0005,12.07137]
[1779545594675,21.01,75158.51,155.3,-0.68234,0.0005,12.07268]
[1779545596689,21.01,75161.3,155.3,-0.68094,0.0005,12.09551]
[1779545601724,21.0,75161.17,155.3,-0.68101,0.0005,12.09431]
[1779545606759,21.0,75161.14,155.3,-0.68104,0.0005,12.09392]
[1779545613333,21.0,75160.54,155.3,-0.68134,0.0005,12.08892]
[1779545619446,21.0,75160.2,155.3,-0.68161,0.0005,12.07893]
[1779545632941,21.0,75160.65,155.3,-0.68143,0.0005,12.08195]
[1779545637978,20.99,75161.94,155.3,-0.68079,0.0005,12.09224]
[1779545643013,20.99,75162.32,155.3,-0.68062,0.0005,12.09511]
[1779545651070,20.99,75162.53,155.3,-0.68053,0.0005,12.09648]
[1779545656106,20.99,75162.35,155.3,-0.68064,0.0005,12.09482]
[1779545661141,20.99,75160.48,155.3,-0.68159,0.0005,12.07933]
[1779545666176,20.99,75160.96,155.3,-0.68136,0.0005,12.08308]
[1779545671211,20.98,75160.7,155.3,-0.68158,0.0005,12.07381]
[1779545678260,20.98,75161.05,155.3,-0.68142,0.0005,12.07651]
[1779545683295,20.98,75159.21,155.3,-0.68234,0.0005,12.06141]
[1779545689337,20.98,75159.22,155.3,-0.68233,0.0005,12.06156]
[1779545689640,20.98,75159.22,155.3,-0.68233,0.0005,12.06156]
[1779545689672,20.98,75159.22,155.3,-0.68233,0.0005,12.06156]
[1779545690545,20.98,75152.15,155.3,-0.68588,0.0005,12.00298]
[1779545691351,20.98,75142.68,155.3,-0.6906,0.0005,11.92304]
[1779545692358,20.98,75139.49,155.3,-0.69218,0.0005,11.89575]
[1779545693666,20.98,75139.04,155.3,-0.69241,0.0005,11.89189]
[1779545694372,20.98,75137.8,155.3,-0.69303,0.0005,11.88118]
[1779545694939,20.98,75137.8,155.3,-0.69303,0.0005,11.88118]
[1779545695379,20.98,75136.75,155.3,-0.69355,0.00049,11.87208]
[1779545697641,20.98,75135.52,155.3,-0.69416,0.00049,11.86143]
[1779545698078,20.98,75135.52,155.3,-0.69416,0.00049,11.86143]
[1779545698459,20.98,75130.74,155.3,-0.69652,0.00049,11.81989]
[1779545699407,20.98,75127.18,155.3,-0.69827,0.00049,11.78873]
[1779545703435,20.98,75133.05,155.3,-0.69537,0.00049,11.84012]
[1779545704442,20.98,75136.04,155.3,-0.6939,0.00049,11.86602]
[1779545709477,20.98,75136.54,155.3,-0.69367,0.00049,11.87001]
[1779545716526,20.98,75135.21,155.3,-0.69436,0.00049,11.85787]
[1779545718540,20.97,75132.73,155.3,-0.6956,0.00049,11.83621]
[1779545718664,20.97,75132.73,155.3,-0.6956,0.00049,11.83621]
[1779545719547,20.97,75127.95,155.3,-0.69802,0.00049,11.79323]
[1779545720554,20.96,75122.14,155.3,-0.70091,0.00049,11.74116]
[1779545721561,20.96,75120.3,155.3,-0.70181,0.00049,11.72476]
[1779545723265,20.96,75119.9,155.3,-0.70202,0.00049,11.72109]
[1779545723575,20.96,75125.53,155.3,-0.69926,0.00049,11.77097]
[1779545724582,20.96,75129.27,155.3,-0.69745,0.00049,11.8034]
[1779545730624,20.93,75129.51,155.3,-0.69761,0.00049,11.80068]
[1779545735659,20.91,75127.73,155.3,-0.69873,0.00049,11.77523]
[1779545738061,20.91,75128.05,155.3,-0.69857,0.00049,11.77795]
[1779545738077,20.9,75128.13,155.3,-0.69861,0.00049,11.77738]
[1779545738680,20.9,75126.1,155.3,-0.69961,0.00049,11.75942]
[1779545743715,20.9,75125.52,155.3,-0.69992,0.00049,11.75377]
[1779545749471,20.89,75125.13,155.3,-0.70014,0.00049,11.7499]
[1779545756470,20.89,75125.01,155.3,-0.70025,0.00049,11.74792]
[1779545761843,20.88,75125.09,155.3,-0.70029,0.00049,11.74723]
[1779545766878,20.87,75125.0,155.3,-0.70038,0.00049,11.74562]
[1779545772920,20.87,75125.7,155.3,-0.70009,0.00049,11.75086]
[1779545778962,20.85,75124.88,155.3,-0.70064,0.00049,11.74101]
[1779545782107,20.85,75124.83,155.3,-0.70068,0.00049,11.74018]
[1779545783997,20.85,75122.21,155.3,-0.702,0.00049,11.71619]
[1779545789032,20.84,75121.02,155.3,-0.70263,0.00049,11.70475]
[1779545794067,20.84,75121.1,155.3,-0.70271,0.00049,11.69775]
[1779545796675,20.84,75121.1,155.3,-0.70271,0.00049,11.69775]
[1779545796722,20.84,75121.13,155.3,-0.7027,0.00049,11.69792]
[1779545796782,20.84,75121.13,155.3,-0.7027,0.00049,11.69792]
[1779545796935,20.84,75121.13,155.3,-0.7027,0.00049,11.69792]
[1779545797055,20.84,75121.13,155.3,-0.7027,0.00049,11.69792]
[1779545797091,20.84,75121.13,155.3,-0.7027,0.00049,11.69792]
[1779545797366,20.84,75121.13,155.3,-0.7027,0.00049,11.69792]
[1779545797427,20.84,75146.55,155.3,-0.69008,0.0005,11.92113]
[1779545798004,20.84,75146.55,155.3,-0.69008,0.0005,11.92113]
[1779545798145,20.84,75146.55,155.3,-0.69008,0.0005,11.92113]
[1779545798261,20.84,75146.55,155.3,-0.69008,0.0005,11.92113]
[1779545798412,20.84,75146.55,155.3,-0.69008,0.0005,11.92113]
[1779545798513,20.84,75164.17,155.3,-0.68121,0.00051,12.06903]
[1779545799102,20.83,75165.14,155.3,-0.68073,0.00051,12.07683]
[1779545804138,20.83,75165.61,155.3,-0.68055,0.00051,12.07976]
[1779545809172,20.82,75166.16,155.3,-0.68032,0.00051,12.08335]
[1779545814207,20.81,75166.4,155.3,-0.68026,0.00051,12.08446]
[1779545819243,20.81,75166.67,155.3,-0.68017,0.00051,12.08587]
[1779545824279,20.8,75165.92,155.3,-0.6806,0.00051,12.07898]
[1779545829316,20.8,75165.98,155.3,-0.68061,0.00051,12.0788]
[1779545834136,20.79,75166.65,155.3,-0.6803,0.00051,12.0838]
[1779545834352,20.79,75168.05,155.3,-0.6796,0.00051,12.09516]
[1779545839548,20.79,75169.23,155.3,-0.67901,0.00051,12.10465]
[1779545845429,20.78,75171.24,155.3,-0.67809,0.00051,12.11939]
[1779545846437,20.78,75173.04,155.3,-0.67718,0.00051,12.13384]
[1779545847444,20.77,75175.84,155.3,-0.67576,0.00051,12.15627]
[1779545852479,20.77,75176.79,155.3,-0.67542,0.00051,12.15594]
[1779545856666,20.76,75175.19,155.3,-0.67628,0.00051,12.14242]
[1779545856666,20.76,75175.19,155.3,-0.67628,0.00051,12.14242]
[1779545856507,20.76,75170.23,155.3,-0.67883,0.00051,12.10192]
[1779545857514,20.76,75168.73,155.3,-0.67961,0.00051,12.08938]
[1779545858521,20.76,75164.0,155.3,-0.68203,0.00051,12.05012]
[1779545859528,20.73,75158.99,155.3,-0.68476,0.00051,12.00539]
[1779545866577,20.67,75158.75,155.3,-0.6854,0.00051,11.99494]
[1779545871612,20.66,75159.35,155.3,-0.68516,0.00051,11.99885]
[1779545876698,20.66,75159.64,155.3,-0.68508,0.00051,12.00033]
[1779545876752,20.66,75159.64,155.3,-0.68509,0.00051,12.00011]
[1779545877654,20.65,75150.43,155.3,-0.68978,0.00051,11.92126]
[1779545882689,20.65,75150.42,155.3,-0.68984,0.00051,11.92021]
[1779545887724,20.64,75150.58,155.3,-0.68982,0.00051,11.92056]
[1779545892759,20.63,75150.8,155.3,-0.68977,0.00051,11.92142]
[1779545896207,20.63,75149.26,155.3,-0.6906,0.00051,11.90732]
[1779545897004,20.63,75150.56,155.3,-0.68996,0.00051,11.9183]
[1779545897795,20.62,75154.64,155.3,-0.6879,0.00051,11.9532]
[1779545902828,20.62,75155.57,155.3,-0.6875,0.00051,11.96]
[1779545915920,20.6,75156.24,155.3,-0.68742,0.00051,11.95576]
[1779545922971,20.58,75156.77,155.3,-0.68724,0.00051,11.9588]
[1779545930020,20.57,75156.82,155.3,-0.68731,0.00051,11.95763]
[1779545940090,20.56,75156.84,155.3,-0.68743,0.00051,11.95572]
[1779545947139,20.55,75155.67,155.3,-0.68811,0.00051,11.94426]
[1779545955195,20.53,75154.15,155.3,-0.68907,0.00051,11.92803]
[1779545960230,20.5,75154.14,155.3,-0.68932,0.00051,11.9239]
[1779545965265,20.49,75153.86,155.3,-0.68952,0.00051,11.92055]
[1779545968885,20.49,75153.69,155.3,-0.68965,0.00051,11.91832]
[1779545970300,20.48,75149.15,155.3,-0.69198,0.00051,11.87832]
[1779545971307,20.48,75146.98,155.3,-0.69318,0.00051,11.85205]
[1779545972466,20.48,75143.12,155.3,-0.69515,0.00051,11.81775]
[1779545975335,20.48,75135.8,155.3,-0.69887,0.0005,11.75188]
[1779545977349,20.48,75133.76,155.3,-0.6999,0.0005,11.73325]
[1779545980745,20.48,75132.55,155.3,-0.70052,0.0005,11.7221]
[1779545980825,20.48,75132.22,155.3,-0.7007,0.0005,11.71898]
[1779545981048,20.48,75132.22,155.3,-0.7007,0.0005,11.71898]
[1779545981844,20.48,75129.78,155.3,-0.70193,0.0005,11.69664]
[1779545982125,20.48,75129.78,155.3,-0.70193,0.0005,11.69664]
[1779545982387,20.48,75133.22,155.3,-0.7002,0.0005,11.72794]
[1779545983394,20.48,75139.74,155.3,-0.69692,0.00051,11.78645]
[1779545988429,20.47,75139.78,155.3,-0.69695,0.00051,11.786]
[1779545993464,20.46,75139.43,155.3,-0.69718,0.00051,11.78196]
[1779545998277,20.46,75139.16,155.3,-0.69735,0.00051,11.7789]
[1779545998310,20.46,75139.16,155.3,-0.69735,0.00051,11.7789]
[1779545998499,20.46,75148.58,155.3,-0.6926,0.00051,11.86222]
[1779545999043,20.46,75148.58,155.3,-0.6926,0.00051,11.86222]
[1779545999316,20.46,75148.58,155.3,-0.6926,0.00051,11.86222]
[1779545999506,20.46,75155.27,155.3,-0.68919,0.00051,11.92059]
[1779546004542,20.45,75156.52,155.3,-0.68861,0.00051,11.93047]
[1779546009471,20.45,75156.56,155.3,-0.68861,0.00051,11.93045]
[1779546014611,20.44,75156.83,155.3,-0.68855,0.00051,11.93143]
[1779546019654,20.43,75157.03,155.3,-0.6885,0.00051,11.93243]
[1779546024689,20.43,75157.25,155.3,-0.68842,0.00051,11.9337]
[1779546026472,20.43,75157.25,155.3,-0.68842,0.00051,11.9337]
[1779546028250,20.43,75157.25,155.3,-0.68844,0.00051,11.93345]
[1779546028335,20.43,75157.25,155.3,-0.68844,0.00051,11.93345]
[1779546031738,20.41,75159.21,155.3,-0.68763,0.00051,11.94149]
[1779546037082,20.41,75159.61,155.3,-0.68746,0.00051,11.94439]
[1779546038787,20.41,75162.86,155.3,-0.68581,0.00052,11.97197]
[1779546047850,20.4,75162.95,155.3,-0.68585,0.00052,11.97133]
[1779546053892,20.39,75163.47,155.3,-0.68564,0.00052,11.9748]
[1779546059471,20.38,75163.42,155.3,-0.68571,0.00052,11.97366]
[1779546064969,20.38,75163.59,155.3,-0.6857,0.00052,11.97383]
[1779546067831,20.38,75163.59,155.3,-0.6857,0.00052,11.97383]
[1779546067858,20.38,75163.59,155.3,-0.6857,0.00052,11.97383]
[1779546067898,20.38,75163.59,155.3,-0.6857,0.00052,11.97383]
[1779546067917,20.38,75163.59,155.3,-0.6857,0.00052,11.97383]
[1779546067879,20.37,75163.65,155.3,-0.6857,0.00052,11.97377]
[1779546067972,20.37,75163.65,155.3,-0.6857,0.00052,11.97377]
[1779546068201,20.37,75163.65,155.3,-0.6857,0.00052,11.97377]
[1779546068446,20.37,75163.65,155.3,-0.6857,0.00052,11.97377]
[1779546068683,20.37,75163.65,155.3,-0.6857,0.00052,11.97377]
[1779546068961,20.37,75163.65,155.3,-0.6857,0.00052,11.97377]
[1779546068965,20.37,75170.52,155.3,-0.68216,0.00052,12.03209]
[1779546069442,20.37,75170.52,155.3,-0.68216,0.00052,12.03209]
[1779546069944,20.37,75170.52,155.3,-0.68216,0.00052,12.03209]
[1779546069945,20.37,75170.52,155.3,-0.68216,0.00052,12.03209]
[1779546069859,20.37,75206.12,155.3,-0.66349,0.00053,12.31998]
[1779546070464,20.37,75212.52,155.3,-0.6601,0.00053,12.36879]
[1779546071020,20.37,75218.02,155.3,-0.65717,0.00053,12.41021]
[1779546076770,20.36,75217.48,155.3,-0.65752,0.00053,12.40537]
[1779546080515,20.27,75218.48,155.3,-0.65761,0.00054,12.40428]
[1779546081090,20.22,75220.92,155.3,-0.65668,0.00054,12.41739]
[1779546082097,20.22,75224.43,155.3,-0.65479,0.00054,12.44355]
[1779546085246,20.22,75225.46,155.3,-0.65424,0.00054,12.45102]
[1779546085376,20.22,75225.46,155.3,-0.65424,0.00054,12.45102]
[1779546086444,20.2,75230.79,155.3,-0.65149,0.00054,12.48851]
[1779546089149,20.18,75233.43,155.3,-0.65026,0.00054,12.50496]
[1779546091162,20.15,75236.48,155.3,-0.64889,0.00055,12.5174]
[1779546093363,20.11,75236.83,155.3,-0.64893,0.00055,12.51689]
[1779546094183,20.1,75239.35,155.3,-0.64763,0.00055,12.53405]
[1779546095196,20.1,75239.35,155.3,-0.64763,0.00055,12.53405]
[1779546095484,20.1,75239.35,155.3,-0.64763,0.00055,12.53405]
[1779546095546,20.1,75239.35,155.3,-0.64763,0.00055,12.53405]
[1779546096197,20.08,75234.21,155.3,-0.65061,0.00055,12.49469]
[1779546097204,20.08,75232.12,155.3,-0.65175,0.00055,12.47931]
[1779546099218,20.07,75234.28,155.3,-0.65067,0.00055,12.49384]
[1779546100191,20.07,75234.28,155.3,-0.65067,0.00055,12.49384]
[1779546100606,20.07,75234.28,155.3,-0.65067,0.00055,12.49384]
[1779546104252,20.0,75236.59,155.3,-0.64991,0.00055,12.50418]
[1779546109288,19.95,75237.82,155.3,-0.64955,0.00055,12.509]
[1779546114335,19.95,75238.55,155.3,-0.6492,0.00055,12.51364]
[1779546116791,19.94,75238.59,155.3,-0.64919,0.00055,12.51379]
[1779546116859,19.94,75236.65,155.3,-0.65028,0.00055,12.49932]
[1779546117354,19.94,75233.92,155.3,-0.65178,0.00055,12.47921]
[1779546118107,19.94,75233.92,155.3,-0.65178,0.00055,12.47921]
[1779546118522,19.94,75233.92,155.3,-0.65178,0.00055,12.47921]
[1779546118609,19.94,75231.69,155.3,-0.65303,0.00055,12.46238]
[1779546119688,19.94,75225.59,155.3,-0.65638,0.00055,12.41637]
[1779546120375,19.94,75219.09,155.3,-0.65992,0.00054,12.36653]
[1779546122389,19.94,75217.52,155.3,-0.66079,0.00054,12.35418]
[1779546123718,19.93,75214.98,155.3,-0.66218,0.00054,12.33426]
[1779546125166,19.93,75214.82,155.3,-0.66227,0.00054,12.333]
[1779546125990,19.93,75215.54,155.3,-0.66188,0.00054,12.33861]
[1779546126417,19.93,75213.05,155.3,-0.66323,0.00054,12.31906]
[1779546127386,19.93,75213.05,155.3,-0.66323,0.00054,12.31906]
[1779546127488,19.93,75212.1,155.3,-0.66375,0.00054,12.31154]
[1779546130322,19.93,75212.43,155.3,-0.66357,0.00054,12.31415]
[1779546130446,19.93,75212.29,155.3,-0.66364,0.00054,12.31304]
[1779546135128,19.93,75212.33,155.3,-0.66362,0.00054,12.31337]
[1779546135480,19.93,75211.96,155.3,-0.66382,0.00054,12.31046]
[1779546137494,19.93,75218.78,155.3,-0.66011,0.00054,12.36388]
[1779546138501,19.93,75223.69,155.3,-0.65743,0.00055,12.40165]
[1779546141146,19.93,75224.05,155.3,-0.65724,0.00055,12.40433]
[1779546146558,19.93,75223.94,155.3,-0.65734,0.00055,12.40297]
[1779546153406,19.93,75223.78,155.3,-0.65745,0.00055,12.40139]
[1779546153608,19.92,75220.2,155.3,-0.6595,0.00055,12.36675]
[1779546158643,19.92,75219.09,155.3,-0.66013,0.00055,12.35784]
[1779546163678,19.92,75217.59,155.3,-0.66097,0.00054,12.3459]
[1779546168713,19.91,75217.69,155.3,-0.66093,0.00054,12.3464]
[1779546174755,19.91,75218.25,155.3,-0.66065,0.00055,12.35044]
[1779546180797,19.91,75218.41,155.3,-0.66058,0.00055,12.35145]
[1779546185833,19.91,75218.32,155.3,-0.66064,0.00055,12.35062]
[1779546190868,19.91,75218.6,155.3,-0.66049,0.00055,12.35276]
[1779546197917,19.91,75220.31,155.3,-0.65956,0.00055,12.36593]
[1779546202952,19.91,75220.96,155.3,-0.65922,0.00055,12.37083]
[1779546203729,19.91,75220.96,155.3,-0.65922,0.00055,12.37083]
[1779546203953,19.91,75220.96,155.3,-0.65922,0.00055,12.37083]
[1779546203959,19.91,75222.63,155.3,-0.65831,0.00055,12.38366]
[1779546204966,19.91,75225.59,155.3,-0.65669,0.00055,12.40626]
[1779546209089,19.9,75235.23,155.3,-0.6514,0.00055,12.47859]
[1779546210001,19.9,75240.15,155.3,-0.64869,0.00055,12.51467]
[1779546215036,19.9,75239.64,155.3,-0.64904,0.00055,12.50416]
[1779546220071,19.91,75239.63,155.3,-0.64903,0.00055,12.50418]
[1779546222085,19.91,75235.76,155.3,-0.65117,0.00055,12.47581]
[1779546227119,19.91,75232.05,155.3,-0.65319,0.00055,12.44847]
[1779546232157,19.91,75233.68,155.3,-0.65228,0.00055,12.46078]
[1779546235178,19.91,75237.06,155.3,-0.65042,0.00055,12.4858]
[1779546239206,19.91,75239.15,155.3,-0.64927,0.00055,12.50108]
[1779546244808,19.91,75240.43,155.3,-0.64857,0.00055,12.5103]
[1779546246895,19.91,75241.26,155.3,-0.64811,0.00055,12.51632]
[1779546247014,19.91,75241.26,155.3,-0.64811,0.00055,12.51632]
[1779546247030,19.91,75241.26,155.3,-0.64811,0.00055,12.51632]
[1779546247079,19.91,75241.26,155.3,-0.64811,0.00055,12.51632]
[1779546247099,19.91,75241.26,155.3,-0.64811,0.00055,12.51632]
[1779546247122,19.91,75241.26,155.3,-0.64811,0.00055,12.51632]
[1779546247063,19.91,75243.32,155.3,-0.64698,0.00055,12.53117]
[1779546248021,19.91,75243.32,155.3,-0.64698,0.00055,12.53117]
[1779546248109,19.91,75243.32,155.3,-0.64698,0.00055,12.53117]
[1779546248101,19.91,75256.13,155.3,-0.63986,0.00056,12.62154]
[1779546248300,19.91,75256.13,155.3,-0.63986,0.00056,12.62154]
[1779546248313,19.91,75256.13,155.3,-0.63986,0.00056,12.62154]
[1779546248395,19.91,75256.13,155.3,-0.63986,0.00056,12.62154]
[1779546248471,19.91,75256.13,155.3,-0.63986,0.00056,12.62154]
[1779546249150,19.91,75260.85,155.3,-0.63723,0.00056,12.65385]
[1779546249277,19.91,75263.07,155.3,-0.63599,0.00056,12.66884]
[1779546251061,19.91,75263.07,155.3,-0.63599,0.00056,12.66884]
[1779546251649,19.91,75263.42,155.3,-0.63579,0.00056,12.6712]
[1779546252299,19.91,75256.8,155.3,-0.63949,0.00056,12.62614]
[1779546253871,19.91,75256.8,155.3,-0.63949,0.00056,12.62614]
[1779546253893,19.91,75256.8,155.3,-0.63949,0.00056,12.62614]
[1779546253952,19.91,75255.74,155.3,-0.64009,0.00056,12.61875]
[1779546254313,19.91,75252.09,155.3,-0.64212,0.00056,12.59337]
[1779546256327,19.91,75249.93,155.3,-0.64332,0.00056,12.57814]
[1779546260733,19.91,75242.14,155.3,-0.64765,0.00055,12.52242]
[1779546265920,19.91,75241.17,155.3,-0.64819,0.00055,12.51537]
[1779546266593,19.91,75239.79,155.3,-0.64895,0.00055,12.50533]
[1779546267103,19.91,75232.05,155.3,-0.65321,0.00055,12.44823]
[1779546267264,19.91,75232.05,155.3,-0.65321,0.00055,12.44823]
[1779546267450,19.91,75232.05,155.3,-0.65321,0.00055,12.44823]
[1779546268049,19.91,75222.36,155.3,-0.65852,0.00055,12.37475]
[1779546268414,19.91,75214.25,155.3,-0.66295,0.00054,12.3116]
[1779546269530,19.91,75214.25,155.3,-0.66295,0.00054,12.3116]
[1779546269631,19.91,75213.79,155.3,-0.66319,0.00054,12.30813]
[1779546272012,19.91,75213.79,155.3,-0.66319,0.00054,12.30813]
[1779546272115,19.91,75212.57,155.3,-0.66391,0.00054,12.29183]
[1779546272442,19.91,75214.59,155.3,-0.66281,0.00054,12.30778]
[1779546277477,19.92,75215.91,155.3,-0.66203,0.00054,12.31904]
[1779546278985,19.92,75217.69,155.3,-0.66103,0.00055,12.3333]
[1779546281505,19.92,75220.69,155.3,-0.65937,0.00055,12.35689]
[1779546286973,19.93,75220.93,155.3,-0.65922,0.00055,12.35902]
[1779546292584,19.94,75226.44,155.3,-0.65612,0.00055,12.40244]
[1779546297619,19.95,75226.67,155.3,-0.65594,0.00055,12.40488]
[1779546299633,19.95,75222.13,155.3,-0.6584,0.00055,12.37054]
[1779546304668,19.96,75222.69,155.3,-0.65803,0.00055,12.3757]
[1779546309842,19.96,75222.73,155.3,-0.65797,0.00055,12.37658]
[1779546310716,19.96,75223.72,155.3,-0.65742,0.00055,12.38429]
[1779546311109,19.96,75223.72,155.3,-0.65742,0.00055,12.38429]
[1779546311122,19.96,75232.57,155.3,-0.65256,0.00055,12.45107]
[1779546311719,19.97,75235.22,155.3,-0.65109,0.00055,12.47077]
[1779546315745,19.97,75239.5,155.3,-0.64871,0.00055,12.50237]
[1779546317759,19.97,75242.06,155.3,-0.6473,0.00055,12.52096]
[1779546319773,19.97,75245.02,155.3,-0.64566,0.00055,12.54217]
[1779546323046,19.97,75245.06,155.3,-0.64564,0.00055,12.54243]
[1779546323143,19.97,75245.06,155.3,-0.64564,0.00055,12.54243]
[1779546323801,19.97,75248.97,155.3,-0.64348,0.00055,12.57009]
[1779546327829,19.97,75251.4,155.3,-0.64213,0.00055,12.58717]
[1779546331857,19.97,75249.13,155.3,-0.64347,0.00055,12.56433]
[1779546333103,19.97,75249.13,155.3,-0.64347,0.00055,12.56433]
[1779546333279,19.97,75247.76,155.3,-0.64423,0.00055,12.55459]
[1779546333871,19.97,75240.05,155.3,-0.6485,0.00055,12.4993]
[1779546334878,19.97,75235.81,155.3,-0.65084,0.00055,12.4683]
[1779546339866,19.96,75236.56,155.3,-0.65043,0.00055,12.4737]
[1779546340922,19.96,75225.09,155.3,-0.65674,0.00055,12.38787]
[1779546341929,19.96,75215.7,155.3,-0.66186,0.00054,12.31547]
[1779546345000,19.96,75215.12,155.3,-0.66218,0.00054,12.31099]
[1779546345037,19.96,75214.85,155.3,-0.66232,0.00054,12.30892]
[1779546345609,19.96,75214.85,155.3,-0.66232,0.00054,12.30892]
[1779546345957,19.96,75215.66,155.3,-0.66188,0.00054,12.3152]
[1779546346964,19.96,75217.75,155.3,-0.66075,0.00054,12.33142]
[1779546351999,19.96,75218.62,155.3,-0.6603,0.00054,12.3378]
[1779546357034,19.96,75217.8,155.3,-0.66077,0.00054,12.33108]
[1779546360506,19.95,75216.81,155.3,-0.66133,0.00054,12.32318]
[1779546360524,19.95,75216.81,155.3,-0.66133,0.00054,12.32318]
[1779546361062,19.95,75214.32,155.3,-0.66269,0.00054,12.30364]
[1779546366096,19.95,75214.27,155.3,-0.66273,0.00054,12.303]
[1779546370367,19.95,75213.89,155.3,-0.66295,0.00054,12.29982]
[1779546370384,19.95,75213.89,155.3,-0.66295,0.00054,12.29982]
[1779546371132,19.95,75215.05,155.3,-0.66233,0.00054,12.3088]
[1779546375183,19.95,75216.24,155.3,-0.6617,0.00054,12.3179]
[1779546380196,19.94,75216.53,155.3,-0.66157,0.00054,12.31969]
[1779546383216,19.94,75216.98,155.3,-0.66134,0.00054,12.32306]
[1779546383245,19.94,75216.98,155.3,-0.66134,0.00054,12.32306]
[1779546383217,19.94,75216.6,155.3,-0.66155,0.00054,12.32002]
[1779546383835,19.94,75216.6,155.3,-0.66155,0.00054,12.32002]
[1779546383835,19.94,75216.6,155.3,-0.66155,0.00054,12.32002]
[1779546384224,19.94,75212.81,155.3,-0.66362,0.00054,12.29019]
[1779546384838,19.94,75212.81,155.3,-0.66362,0.00054,12.29019]
[1779546385231,19.94,75210.06,155.3,-0.66511,0.00054,12.26835]
[1779546385339,19.94,75210.06,155.3,-0.66511,0.00054,12.26835]
[1779546385339,19.94,75210.06,155.3,-0.66511,0.00054,12.26835]
[1779546386237,19.94,75209.69,155.3,-0.66532,0.00054,12.26536]
[1779546391274,19.94,75209.05,155.3,-0.66576,0.00054,12.25311]
[1779546392281,19.94,75207.19,155.3,-0.66677,0.00054,12.23819]
[1779546397316,19.93,75207.42,155.3,-0.66665,0.00054,12.2399]
[1779546402350,19.93,75207.19,155.3,-0.66679,0.00054,12.23793]
[1779546407386,19.93,75207.12,155.3,-0.66683,0.00054,12.23727]
[1779546412421,19.93,75206.75,155.3,-0.66704,0.00054,12.23422]
[1779546416974,19.93,75206.9,155.3,-0.66696,0.00054,12.23541]
[1779546422491,19.93,75206.58,155.3,-0.66714,0.00054,12.23273]
[1779546427526,19.93,75207.03,155.3,-0.6669,0.00054,12.23632]
[1779546430975,19.93,75206.98,155.3,-0.66692,0.00054,12.23591]
[1779546436589,19.93,75204.56,155.3,-0.66824,0.00054,12.21637]
[1779546443638,19.93,75204.78,155.3,-0.66811,0.00054,12.21824]
[1779546449681,19.93,75204.62,155.3,-0.66819,0.00054,12.21702]
[1779546450894,19.93,75204.62,155.3,-0.66819,0.00054,12.21702]
[1779546450995,19.93,75204.27,155.3,-0.66838,0.00054,12.21422]
[1779546451695,19.93,75201.68,155.3,-0.66986,0.00054,12.18626]
[1779546456732,19.93,75200.51,155.3,-0.67047,0.00054,12.17692]
[1779546458762,19.93,75200.48,155.3,-0.67049,0.00054,12.17673]
[1779546465205,19.94,75198.39,155.3,-0.67159,0.00054,12.15998]
[1779546470829,19.94,75195.27,155.3,-0.67325,0.00054,12.13456]
[1779546471836,19.94,75193.25,155.3,-0.67433,0.00054,12.11785]
[1779546473301,19.94,75193.25,155.3,-0.67433,0.00054,12.11785]
[1779546472845,19.94,75188.74,155.3,-0.67674,0.00054,12.08014]
[1779546473851,19.94,75184.46,155.3,-0.67903,0.00053,12.04399]
[1779546478885,19.95,75184.66,155.3,-0.67889,0.00053,12.04622]
[1779546481907,19.95,75186.42,155.3,-0.67792,0.00053,12.06162]
[1779546486942,19.96,75184.71,155.3,-0.67878,0.00053,12.04793]
[1779546491507,19.96,75184.89,155.3,-0.67864,0.00053,12.05016]
[1779546497395,19.97,75184.59,155.3,-0.67876,0.00053,12.04823]
[1779546497410,19.97,75184.59,155.3,-0.67876,0.00053,12.04823]
[1779546498019,19.97,75192.47,155.3,-0.67452,0.00054,12.11474]
[1779546498493,19.97,75192.47,155.3,-0.67452,0.00054,12.11474]
[1779546499026,19.97,75199.08,155.3,-0.67097,0.00054,12.16938]
[1779546500263,19.97,75199.08,155.3,-0.67097,0.00054,12.16938]
[1779546500345,19.97,75199.3,155.3,-0.67084,0.00054,12.17124]
[1779546500500,19.97,75199.3,155.3,-0.67084,0.00054,12.17124]
[1779546500500,19.97,75199.3,155.3,-0.67084,0.00054,12.17124]
[1779546500729,19.97,75199.3,155.3,-0.67084,0.00054,12.17124]
[1779546501395,19.97,75202.6,155.3,-0.66906,0.00054,12.19821]
[1779546502047,19.97,75204.93,155.3,-0.66779,0.00054,12.21711]
[1779546503054,19.97,75209.89,155.3,-0.6651,0.00054,12.25684]
[1779546509096,19.97,75210.59,155.3,-0.66469,0.00054,12.26281]
[1779546515138,19.98,75209.62,155.3,-0.66529,0.00054,12.24834]
[1779546515516,19.98,75209.62,155.3,-0.66529,0.00054,12.24834]
[1779546516145,19.98,75208.27,155.3,-0.66602,0.00054,12.23758]
[1779546516518,19.98,75208.27,155.3,-0.66602,0.00054,12.23758]
[1779546516518,19.98,75208.27,155.3,-0.66602,0.00054,12.23758]
[1779546517152,19.98,75206.5,155.3,-0.66698,0.00054,12.22341]
[1779546520525,19.98,75207.52,155.3,-0.66643,0.00054,12.23157]
[1779546521024,19.98,75207.52,155.3,-0.66643,0.00054,12.23157]
[1779546528229,19.97,75209.87,155.3,-0.66516,0.00054,12.25024]
[1779546530980,19.98,75209.47,155.3,-0.66537,0.00054,12.24708]
[1779546535931,19.98,75209.38,155.3,-0.66539,0.00054,12.24681]
[1779546536045,19.98,75209.38,155.3,-0.66539,0.00054,12.24681]
[1779546536285,19.98,75209.09,155.3,-0.66554,0.00054,12.24459]
[1779546537292,19.98,75207.44,155.3,-0.66643,0.00054,12.23152]
[1779546540552,19.98,75207.46,155.3,-0.66641,0.00054,12.23173]
[1779546540552,19.98,75207.46,155.3,-0.66641,0.00054,12.23173]
[1779546541052,19.98,75207.46,155.3,-0.66641,0.00054,12.23173]
[1779546541052,19.98,75207.46,155.3,-0.66641,0.00054,12.23173]
[1779546541552,19.98,75208.39,155.3,-0.66591,0.00054,12.23917]
[1779546542327,19.98,75208.41,155.3,-0.6659,0.00054,12.23934]
[1779546547362,19.98,75211.93,155.3,-0.664,0.00054,12.26708]
[1779546549377,19.98,75213.57,155.3,-0.66313,0.00054,12.27976]
[1779546554411,19.97,75214.99,155.3,-0.6624,0.00054,12.29025]
[1779546557929,19.97,75214.99,155.3,-0.6624,0.00054,12.29025]
[1779546559522,19.97,75215.1,155.3,-0.66238,0.00054,12.29058]
[1779546559805,19.97,75215.1,155.3,-0.66238,0.00054,12.29058]
[1779546560453,19.97,75222.8,155.3,-0.65819,0.00055,12.35006]
[1779546562807,19.96,75224.15,155.3,-0.65747,0.00055,12.36021]
[1779546565143,19.96,75226.2,155.3,-0.65637,0.00055,12.37545]
[1779546571529,19.95,75226.52,155.3,-0.65631,0.00055,12.37042]
[1779546578969,19.95,75226.52,155.3,-0.65631,0.00055,12.37042]
[1779546584638,19.95,75225.99,155.3,-0.65667,0.00055,12.36543]
[1779546590680,19.94,75226.26,155.3,-0.65656,0.00055,12.36704]
[1779546594801,19.94,75226.79,155.3,-0.65628,0.00055,12.37084]
[1779546595715,19.94,75232.07,155.3,-0.65339,0.00055,12.41047]
[1779546597300,19.94,75232.07,155.3,-0.65339,0.00055,12.41047]
[1779546597729,19.94,75239.14,155.3,-0.6495,0.00055,12.46257]
[1779546598577,19.94,75239.14,155.3,-0.6495,0.00055,12.46257]
[1779546598923,19.94,75245.28,155.3,-0.6461,0.00055,12.50688]
[1779546605572,19.93,75246.05,155.3,-0.64572,0.00056,12.51183]
[1779546605786,19.93,75241.61,155.3,-0.6482,0.00055,12.47966]
[1779546606793,19.93,75236.71,155.3,-0.65092,0.00055,12.44375]
[1779546607800,19.92,75241.04,155.3,-0.64853,0.00055,12.47532]
[1779546608807,19.92,75243.28,155.3,-0.6473,0.00055,12.49146]
[1779546613842,19.92,75244.87,155.3,-0.64645,0.00055,12.50245]
[1779546616988,19.92,75244.77,155.3,-0.64652,0.00055,12.50155]
[1779546617870,19.91,75247.42,155.3,-0.64506,0.00056,12.52032]
[1779546618877,19.91,75249.65,155.3,-0.64383,0.00056,12.53606]
[1779546619766,19.91,75249.65,155.3,-0.64383,0.00056,12.53606]
[1779546621212,19.91,75243.69,155.3,-0.64717,0.00055,12.49318]
[1779546622907,19.91,75241.35,155.3,-0.64847,0.00055,12.47615]
[1779546625029,19.91,75239.46,155.3,-0.64953,0.00055,12.46222]
[1779546625928,19.91,75236.15,155.3,-0.65136,0.00055,12.43782]
[1779546630964,19.9,75234.25,155.3,-0.65244,0.00055,12.42334]
[1779546635999,19.9,75234.21,155.3,-0.65257,0.00055,12.41577]
[1779546641034,19.9,75232.57,155.3,-0.65349,0.00055,12.40329]
[1779546646076,19.9,75231.3,155.3,-0.6542,0.00055,12.39368]
[1779546647347,19.9,75231.3,155.3,-0.6542,0.00055,12.39368]
[1779546648090,19.9,75227.39,155.3,-0.65635,0.00055,12.36408]
[1779546649097,19.89,75224.98,155.3,-0.65768,0.00055,12.34562]
[1779546650829,19.89,75224.81,155.3,-0.65778,0.00055,12.34428]
[1779546651111,19.89,75222.19,155.3,-0.65922,0.00055,12.32407]
[1779546654132,19.89,75218.22,155.3,-0.6614,0.00055,12.29314]
[1779546659167,19.89,75217.01,155.3,-0.66209,0.00055,12.28333]
[1779546664202,19.89,75215.89,155.3,-0.66272,0.00055,12.27421]
[1779546664649,19.89,75215.89,155.3,-0.66272,0.00055,12.27421]
[1779546665213,19.89,75215.89,155.3,-0.66272,0.00055,12.27421]
[1779546665554,19.89,75215.89,155.3,-0.66272,0.00055,12.27421]
[1779546665569,19.89,75213.84,155.3,-0.66384,0.00055,12.25796]
[1779546665885,19.89,75213.84,155.3,-0.66384,0.00055,12.25796]
[1779546666213,19.89,75213.84,155.3,-0.66384,0.00055,12.25796]
[1779546666218,19.89,75223.78,155.3,-0.6584,0.00055,12.33558]
[1779546667225,19.89,75228.32,155.3,-0.65591,0.00055,12.37022]
[1779546667864,19.89,75228.32,155.3,-0.65591,0.00055,12.37022]
[1779546668237,19.89,75241.47,155.3,-0.64864,0.00055,12.46804]
[1779546669131,19.89,75241.47,155.3,-0.64864,0.00055,12.46804]
[1779546669544,19.89,75249.13,155.3,-0.64438,0.00056,12.5232]
[1779546670948,19.89,75248.92,155.3,-0.6445,0.00056,12.52166]
[1779546671255,19.89,75249.97,155.3,-0.64391,0.00056,12.52907]
[1779546673937,19.88,75250.63,155.3,-0.64355,0.00056,12.53364]
[1779546673949,19.88,75250.63,155.3,-0.64355,0.00056,12.53364]
[1779546674258,19.88,75250.63,155.3,-0.64355,0.00056,12.53364]
[1779546674285,19.88,75256.15,155.3,-0.64048,0.00056,12.57223]
[1779546675287,19.88,75259.94,155.3,-0.63836,0.00056,12.59825]
[1779546675766,19.88,75259.94,155.3,-0.63836,0.00056,12.59825]
[1779546676437,19.88,75261.83,155.3,-0.63731,0.00056,12.61105]
[1779546677698,19.88,75261.65,155.3,-0.63742,0.00056,12.60972]
[1779546678371,19.88,75261.65,155.3,-0.63742,0.00056,12.60972]
[1779546678718,19.88,75262.72,155.3,-0.63682,0.00056,12.61694]
[1779546679315,19.88,75263.21,155.3,-0.63655,0.00056,12.6202]
[1779546680322,19.88,75260.4,155.3,-0.63813,0.00056,12.60105]
[1779546685357,19.88,75261.43,155.3,-0.63757,0.00056,12.60789]
[1779546686377,19.88,75261.43,155.3,-0.63757,0.00056,12.60789]
[1779546692644,19.88,75261.56,155.3,-0.63751,0.00056,12.60863]
[1779546693418,19.87,75266.97,155.3,-0.63454,0.00056,12.63824]
[1779546698623,19.87,75268.48,155.3,-0.63371,0.00056,12.64808]
[1779546698674,19.87,75268.48,155.3,-0.63371,0.00056,12.64808]
[1779546699460,19.87,75273.5,155.3,-0.63088,0.00056,12.68099]
[1779546703488,19.87,75271.35,155.3,-0.63211,0.00056,12.66679]
[1779546709074,19.87,75269.56,155.3,-0.63313,0.00056,12.65484]
[1779546709530,19.86,75274.0,155.3,-0.63064,0.00057,12.68379]
[1779546712551,19.86,75271.95,155.3,-0.63181,0.00056,12.6703]
[1779546717586,19.86,75271.29,155.3,-0.63219,0.00056,12.66586]
[1779546722621,19.86,75271.91,155.3,-0.63185,0.00056,12.66977]
[1779546728457,19.86,75272.28,155.3,-0.63166,0.00056,12.67202]
[1779546734501,19.85,75271.81,155.3,-0.63194,0.00056,12.66874]
[1779546740747,19.85,75271.11,155.3,-0.63235,0.00056,12.66399]
[1779546743786,19.85,75271.15,155.3,-0.63233,0.00056,12.66423]
[1779546744411,19.85,75271.15,155.3,-0.63233,0.00056,12.66423]
[1779546744734,19.85,75272.66,155.3,-0.63148,0.00057,12.67412]
[1779546745338,19.85,75274.08,155.3,-0.63068,0.00057,12.68337]
[1779546746442,19.85,75274.08,155.3,-0.63068,0.00057,12.68337]
[1779546746495,19.85,75275.0,155.3,-0.63016,0.00057,12.68933]
[1779546751824,19.85,75274.64,155.3,-0.63043,0.00057,12.68017]
[1779546756859,19.85,75274.75,155.3,-0.63038,0.00057,12.6808]
[1779546764915,19.85,75275.02,155.3,-0.63024,0.00057,12.68241]
[1779546769950,19.85,75274.77,155.3,-0.63039,0.00057,12.6807]
[1779546777000,19.84,75275.37,155.3,-0.63006,0.00057,12.68443]
[1779546782513,19.84,75275.34,155.3,-0.63009,0.00057,12.68414]
[1779546783357,19.84,75275.01,155.3,-0.63028,0.00057,12.68195]
[1779546783450,19.84,75276.29,155.3,-0.62956,0.00057,12.69022]
[1779546784413,19.84,75276.29,155.3,-0.62956,0.00057,12.69022]
[1779546784514,19.84,75280.94,155.3,-0.62692,0.00057,12.71998]
[1779546788169,19.84,75281.74,155.3,-0.62648,0.00057,12.72496]
[1779546788252,19.84,75282.4,155.3,-0.6261,0.00057,12.72908]
[1779546789448,19.84,75282.4,155.3,-0.6261,0.00057,12.72908]
[1779546789466,19.84,75288.77,155.3,-0.62248,0.00057,12.76872]
[1779546789809,19.84,75288.77,155.3,-0.62248,0.00057,12.76872]
[1779546790340,19.84,75288.77,155.3,-0.62248,0.00057,12.76872]
[1779546790738,19.84,75290.07,155.3,-0.62174,0.00057,12.77668]
[1779546791497,19.84,75290.07,155.3,-0.62174,0.00057,12.77668]
[1779546791794,19.84,75289.97,155.3,-0.6218,0.00057,12.77605]
[1779546792127,19.84,75290.88,155.3,-0.62128,0.00057,12.7816]
[1779546794100,19.84,75291.85,155.3,-0.62073,0.00057,12.78744]
[1779546794137,19.84,75291.68,155.3,-0.62083,0.00057,12.78641]
[1779546798838,19.83,75292.77,155.3,-0.62023,0.00057,12.79282]
[1779546799172,19.83,75291.48,155.3,-0.62097,0.00057,12.78494]
[1779546802193,19.83,75289.45,155.3,-0.62214,0.00057,12.77237]
[1779546804481,19.83,75289.41,155.3,-0.62217,0.00057,12.77207]
[1779546805048,19.83,75288.94,155.3,-0.62245,0.00057,12.76908]
[1779546805214,19.83,75283.68,155.3,-0.62545,0.00057,12.73639]
[1779546806221,19.83,75277.49,155.3,-0.62897,0.00057,12.69693]
[1779546806741,19.83,75277.49,155.3,-0.62897,0.00057,12.69693]
[1779546807362,19.83,75277.49,155.3,-0.62897,0.00057,12.69693]
[1779546807458,19.82,75275.48,155.3,-0.63012,0.00057,12.68381]
[1779546807733,19.82,75275.48,155.3,-0.63012,0.00057,12.68381]
[1779546808235,19.82,75274.78,155.3,-0.63052,0.00057,12.67925]
[1779546811909,19.82,75275.2,155.3,-0.63036,0.00057,12.67501]
[1779546812576,19.82,75268.4,155.3,-0.63422,0.00057,12.63014]
[1779546813272,19.82,75266.43,155.3,-0.63533,0.00056,12.61687]
[1779546814237,19.82,75266.43,155.3,-0.63533,0.00056,12.61687]
[1779546814339,19.82,75272.18,155.3,-0.63209,0.00057,12.65506]
[1779546815286,19.82,75278.34,155.3,-0.6286,0.00057,12.69514]
[1779546815919,19.82,75278.34,155.3,-0.6286,0.00057,12.69514]
[1779546816480,19.82,75278.34,155.3,-0.6286,0.00057,12.69514]
[1779546816513,19.82,75280.51,155.3,-0.62738,0.00057,12.70887]
[1779546816792,19.82,75280.51,155.3,-0.62738,0.00057,12.70887]
[1779546817717,19.82,75280.51,155.3,-0.62738,0.00057,12.70887]
[1779546817301,19.82,75281.19,155.3,-0.627,0.00057,12.7131]
[1779546817978,19.82,75281.19,155.3,-0.627,0.00057,12.7131]
[1779546818308,19.81,75283.92,155.3,-0.62545,0.00057,12.73031]
[1779546820322,19.81,75286.18,155.3,-0.62417,0.00057,12.74434]
[1779546823360,19.81,75286.75,155.3,-0.62385,0.00057,12.74782]
[1779546823446,19.81,75286.27,155.3,-0.62414,0.00057,12.74468]
[1779546825558,19.81,75286.41,155.3,-0.62407,0.00057,12.74548]
[1779546825659,19.81,75286.5,155.3,-0.62402,0.00057,12.74597]
[1779546831400,19.8,75282.3,155.3,-0.62646,0.00057,12.71918]
[1779546832640,19.8,75282.3,155.3,-0.62646,0.00057,12.71918]
[1779546832672,19.8,75281.93,155.3,-0.62667,0.00057,12.71679]
[1779546833414,19.8,75276.24,155.3,-0.62991,0.00057,12.68019]
[1779546834421,19.8,75274.21,155.3,-0.63107,0.00057,12.66691]
[1779546839457,19.8,75273.71,155.3,-0.63137,0.00057,12.66348]
[1779546841764,19.8,75275.23,155.3,-0.63051,0.00057,12.67336]
[1779546842412,19.8,75275.23,155.3,-0.63051,0.00057,12.67336]
[1779546846307,19.79,75276.54,155.3,-0.62978,0.00057,12.68177]
[1779546846506,19.79,75277.08,155.3,-0.62947,0.00057,12.68524]
[1779546847735,19.79,75277.08,155.3,-0.62947,0.00057,12.68524]
[1779546848492,19.79,75276.7,155.3,-0.62969,0.00057,12.68274]
[1779546850455,19.79,75278.1,155.3,-0.6289,0.00057,12.69173]
[1779546850544,19.79,75278.1,155.3,-0.6289,0.00057,12.69173]
[1779546850645,19.79,75279.07,155.3,-0.62835,0.00057,12.69794]
[1779546851541,19.79,75285.77,155.3,-0.62454,0.00057,12.74039]
[1779546852548,19.79,75288.28,155.3,-0.62311,0.00057,12.75595]
[1779546857583,19.79,75287.62,155.3,-0.62351,0.00057,12.75157]
[1779546862618,19.78,75286.46,155.3,-0.6242,0.00057,12.74409]
[1779546867653,19.78,75284.64,155.3,-0.62526,0.00057,12.73245]
[1779546872688,19.78,75283.82,155.3,-0.62581,0.00057,12.72033]
[1779546873695,19.78,75280.47,155.3,-0.62772,0.00057,12.69899]
[1779546878731,19.77,75281.0,155.3,-0.62744,0.00057,12.70223]
[1779546879516,19.77,75281.0,155.3,-0.62744,0.00057,12.70223]
[1779546879737,19.77,75278.83,155.3,-0.62868,0.00057,12.68826]
[1779546880744,19.77,75276.62,155.3,-0.62994,0.00057,12.67392]
[1779546881497,19.77,75276.62,155.3,-0.62994,0.00057,12.67392]
[1779546881751,19.77,75277.26,155.3,-0.62957,0.00057,12.67806]
[1779546882758,19.77,75280.02,155.3,-0.628,0.00057,12.69584]
[1779546885697,19.77,75280.31,155.3,-0.62785,0.00057,12.69764]
[1779546885779,19.77,75279.83,155.3,-0.62812,0.00057,12.69452]
[1779546887443,19.77,75279.85,155.3,-0.62811,0.00057,12.69462]
[1779546887792,19.77,75279.92,155.3,-0.62808,0.00057,12.69504]
[1779546891820,19.77,75280.25,155.3,-0.6279,0.00057,12.69706]
[1779546892058,19.77,75280.25,155.3,-0.6279,0.00057,12.69706]
[1779546892079,19.77,75280.25,155.3,-0.6279,0.00057,12.69706]
[1779546892738,19.77,75280.25,155.3,-0.6279,0.00057,12.69706]
[1779546892105,19.77,75280.41,155.3,-0.62781,0.00057,12.69805]
[1779546892832,19.77,75286.79,155.3,-0.62417,0.00057,12.7384]
[1779546894356,19.77,75286.79,155.3,-0.62417,0.00057,12.7384]
[1779546894449,19.77,75286.74,155.3,-0.6242,0.00057,12.73805]
[1779546899221,19.76,75286.54,155.3,-0.62433,0.00057,12.73661]
[1779546899322,19.76,75287.77,155.3,-0.62363,0.00057,12.74422]
[1779546900364,19.76,75287.77,155.3,-0.62363,0.00057,12.74422]
[1779546900466,19.76,75287.6,155.3,-0.62374,0.00057,12.74302]
[1779546904916,19.76,75291.78,155.3,-0.62138,0.00057,12.76855]
[1779546906372,19.76,75291.78,155.3,-0.62138,0.00057,12.76855]
[1779546906408,19.76,75291.78,155.3,-0.62138,0.00057,12.76855]
[1779546906514,19.76,75291.78,155.3,-0.62138,0.00057,12.76855]
[1779546906615,19.75,75291.62,155.3,-0.62148,0.00057,12.76743]
[1779546911989,19.75,75293.32,155.3,-0.62052,0.00057,12.77763]
[1779546913264,19.75,75293.33,155.3,-0.62052,0.00057,12.77764]
[1779546913293,19.75,75293.33,155.3,-0.62052,0.00057,12.77764]
[1779546913589,19.75,75293.33,155.3,-0.62052,0.00057,12.77764]
[1779546913680,19.75,75293.81,155.3,-0.62026,0.00057,12.78046]
[1779546914494,19.75,75299.58,155.3,-0.61694,0.00058,12.81503]
[1779546914988,19.75,75302.23,155.3,-0.61542,0.00058,12.83062]
[1779546918686,19.75,75303.92,155.3,-0.61445,0.00058,12.84038]
[1779546918770,19.74,75301.91,155.3,-0.61562,0.00058,12.82853]
[1779546922037,19.74,75299.73,155.3,-0.6169,0.00058,12.81545]
[1779546927073,19.73,75298.38,155.3,-0.61772,0.00058,12.80706]
[1779546928554,19.73,75298.38,155.3,-0.61772,0.00058,12.80706]
[1779546928559,19.73,75298.38,155.3,-0.61772,0.00058,12.80706]
[1779546928699,19.73,75298.31,155.3,-0.61777,0.00058,12.80651]
[1779546930094,19.73,75294.76,155.3,-0.61982,0.00057,12.7851]
[1779546934358,19.73,75294.9,155.3,-0.61982,0.00058,12.77903]
[1779546934459,19.73,75291.42,155.3,-0.62183,0.00057,12.75765]
[1779546935846,19.73,75291.26,155.3,-0.62192,0.00057,12.75666]
[1779546936137,19.72,75291.08,155.3,-0.62203,0.00057,12.75549]
[1779546938816,19.72,75291.8,155.3,-0.62163,0.00057,12.7598]
[1779546939447,19.72,75291.47,155.3,-0.62182,0.00057,12.75777]
[1779546939623,19.72,75291.47,155.3,-0.62182,0.00057,12.75777]
[1779546939693,19.72,75291.85,155.3,-0.62161,0.00057,12.75998]
[1779546941543,19.72,75291.49,155.3,-0.62182,0.00057,12.75776]
[1779546941644,19.72,75291.67,155.3,-0.62173,0.00057,12.75875]
[1779546945616,19.72,75291.85,155.3,-0.62164,0.00057,12.75973]
[1779546945674,19.71,75291.46,155.3,-0.62187,0.00057,12.75721]
[1779546947348,19.71,75290.72,155.3,-0.6223,0.00057,12.75264]
[1779546947450,19.71,75290.72,155.3,-0.6223,0.00057,12.75264]
[1779546947490,19.71,75290.81,155.3,-0.62226,0.00057,12.75308]
[1779546948482,19.71,75290.81,155.3,-0.62226,0.00057,12.75308]
[1779546948529,19.71,75287.41,155.3,-0.62422,0.00057,12.73188]
[1779546951287,19.71,75285.82,155.3,-0.62514,0.00057,12.72181]
[1779546951388,19.71,75285.79,155.3,-0.62516,0.00057,12.72154]
[1779546957284,19.7,75285.45,155.3,-0.6254,0.00057,12.71895]
[1779546958332,19.7,75285.45,155.3,-0.6254,0.00057,12.71895]
[1779546958433,19.7,75285.34,155.3,-0.62547,0.00057,12.71812]
[1779546963612,19.7,75285.05,155.3,-0.62566,0.00057,12.71609]
[1779546963617,19.7,75285.04,155.3,-0.62568,0.00057,12.71589]
[1779546964333,19.7,75281.78,155.3,-0.62754,0.00057,12.69511]
[1779546966210,19.7,75281.11,155.3,-0.62793,0.00057,12.69073]
[1779546966379,19.7,75281.11,155.3,-0.62793,0.00057,12.69073]
[1779546966389,19.7,75281.11,155.3,-0.62793,0.00057,12.69073]
[1779546966489,19.69,75275.08,155.3,-0.63139,0.00057,12.65134]
[1779546967768,19.69,75275.08,155.3,-0.63139,0.00057,12.65134]
[1779546967808,19.69,75270.03,155.3,-0.63427,0.00057,12.61767]
[1779546969486,19.69,75269.11,155.3,-0.6348,0.00057,12.61147]
[1779546969500,19.69,75269.66,155.3,-0.63449,0.00057,12.61513]
[1779546973223,19.69,75269.25,155.3,-0.63472,0.00057,12.61235]
[1779546978326,19.69,75269.38,155.3,-0.63466,0.00057,12.61313]
[1779546978377,19.69,75269.38,155.3,-0.63466,0.00057,12.61305]
[1779546979188,19.69,75269.38,155.3,-0.63466,0.00057,12.61305]
[1779546984475,19.69,75269.49,155.3,-0.63462,0.00057,12.6136]
[1779546985371,19.69,75269.49,155.3,-0.63462,0.00057,12.6136]
[1779546985454,19.69,75269.49,155.3,-0.63462,0.00057,12.6136]
[1779546985482,19.69,75269.8,155.3,-0.63444,0.00057,12.61566]
[1779546987308,19.69,75269.8,155.3,-0.63444,0.00057,12.61566]
[1779546987496,19.69,75269.75,155.3,-0.63448,0.00057,12.61527]
[1779546991340,19.69,75268.05,155.3,-0.63545,0.00057,12.60376]
[1779546992532,19.69,75270.51,155.3,-0.63411,0.00057,12.61354]
[1779546993412,19.69,75270.51,155.3,-0.63411,0.00057,12.61354]
[1779546993781,19.69,75270.4,155.3,-0.63417,0.00057,12.61289]
[1779546994389,19.69,75270.4,155.3,-0.63417,0.00057,12.61289]
[1779546994546,19.69,75276.32,155.3,-0.63079,0.00057,12.65223]
[1779546996447,19.69,75276.82,155.3,-0.6305,0.00057,12.65549]
[1779546996560,19.69,75276.08,155.3,-0.63093,0.00057,12.65065]
[1779546999903,19.69,75275.94,155.3,-0.631,0.00057,12.64977]
[1779546999922,19.69,75275.94,155.3,-0.631,0.00057,12.64977]
[1779546999930,19.69,75276.0,155.3,-0.63097,0.00057,12.65019]
[1779547000028,19.69,75276.0,155.3,-0.63097,0.00057,12.65019]
[1779547000736,19.69,75290.9,155.3,-0.62242,0.00058,12.74535]
[1779547001870,19.69,75290.9,155.3,-0.62242,0.00058,12.74535]
[1779547001595,19.69,75297.13,155.3,-0.61883,0.00058,12.78338]
[1779547002602,19.69,75297.02,155.3,-0.61889,0.00058,12.78267]
[1779547003455,19.69,75297.02,155.3,-0.61889,0.00058,12.78267]
[1779547003609,19.69,75297.51,155.3,-0.61862,0.00058,12.78558]
[1779547007978,19.68,75297.52,155.3,-0.61863,0.00058,12.78542]
[1779547008028,19.68,75297.52,155.3,-0.61863,0.00058,12.78542]
[1779547008033,19.68,75297.52,155.3,-0.61863,0.00058,12.78542]
[1779547008168,19.68,75297.52,155.3,-0.61863,0.00058,12.78542]
[1779547008294,19.68,75297.52,155.3,-0.61863,0.00058,12.78542]
[1779547008867,19.68,75297.52,155.3,-0.61863,0.00058,12.78542]
[1779547008918,19.68,75334.66,155.3,-0.59702,0.00059,12.9902]
[1779547009023,19.68,75334.66,155.3,-0.59702,0.00059,12.9902]
[1779547009196,19.68,75334.66,155.3,-0.59702,0.00059,12.9902]
[1779547009451,19.68,75334.66,155.3,-0.59702,0.00059,12.9902]
[1779547009564,19.68,75334.66,155.3,-0.59702,0.00059,12.9902]
[1779547009654,19.68,75334.66,155.3,-0.59702,0.00059,12.9902]
[1779547009798,19.68,75334.66,155.3,-0.59702,0.00059,12.9902]
[1779547009869,19.68,75359.49,155.3,-0.58241,0.00059,13.10578]
[1779547009958,19.68,75359.49,155.3,-0.58241,0.00059,13.10578]
[1779547010239,19.68,75359.49,155.8,-0.58241,0.00059,13.10578]
[1779547010244,19.68,75359.49,155.8,-0.58241,0.00059,13.10578]
[1779547010883,19.69,75362.72,155.8,-0.58048,0.00059,13.11964]
[1779547011411,19.69,75362.72,156.0,-0.58048,0.00059,13.11964]
[1779547011414,19.69,75362.72,156.1,-0.58048,0.00059,13.11964]
[1779547011950,19.69,75363.46,156.1,-0.58003,0.00059,13.12285]
[1779547011957,19.69,75363.46,156.1,-0.58003,0.00059,13.12285]
[1779547012153,19.69,75363.46,156.1,-0.58003,0.00059,13.12285]
[1779547012532,19.69,75363.46,156.1,-0.58003,0.00059,13.12285]
[1779547012672,19.69,75364.74,156.1,-0.57927,0.00059,13.1282]
[1779547013754,19.69,75364.74,156.1,-0.57927,0.00059,13.1282]
[1779547013756,19.69,75367.53,156.1,-0.57761,0.00059,13.13968]
[1779547014080,19.69,75367.53,156.1,-0.57761,0.00059,13.13968]
[1779547014753,19.69,75367.53,156.1,-0.57761,0.00059,13.13968]
[1779547014791,19.69,75369.51,156.1,-0.57644,0.00059,13.1477]
[1779547015434,19.69,75369.51,156.1,-0.57644,0.00059,13.1477]
[1779547015588,19.69,75369.51,156.1,-0.57644,0.00059,13.1477]
[1779547015693,19.7,75372.89,156.1,-0.57443,0.00059,13.16111]
[1779547016428,19.7,75372.89,156.1,-0.57443,0.00059,13.16111]
[1779547017188,19.7,75373.67,156.1,-0.57396,0.00059,13.16418]
[1779547017707,19.7,75377.23,156.1,-0.57184,0.00059,13.17786]
[1779547018241,19.7,75377.23,156.1,-0.57184,0.00059,13.17786]
[1779547018900,19.7,75381.11,156.1,-0.56954,0.00059,13.19235]
[1779547019917,19.71,75392.1,156.1,-0.56295,0.0006,13.23115]
[1779547019977,19.71,75392.1,156.1,-0.56295,0.0006,13.23115]
[1779547020145,19.71,75392.1,156.1,-0.56295,0.0006,13.23115]
[1779547020334,19.71,75392.1,156.1,-0.56295,0.0006,13.23115]
[1779547020921,19.71,75392.1,156.1,-0.56295,0.0006,13.23115]
[1779547020728,19.72,75391.1,156.1,-0.56353,0.00059,13.22787]
[1779547021881,19.72,75391.1,156.1,-0.56353,0.00059,13.22787]
[1779547021735,19.72,75390.41,156.1,-0.56394,0.00059,13.22555]
[1779547025763,19.73,75383.69,156.1,-0.56791,0.00059,13.20227]
[1779547027709,19.73,75383.78,156.1,-0.56785,0.00059,13.20263]
[1779547029415,19.73,75385.26,156.1,-0.56695,0.00059,13.20799]
[1779547029441,19.73,75385.26,156.1,-0.56695,0.00059,13.20799]
[1779547029542,19.73,75385.26,156.1,-0.56695,0.00059,13.20799]
[1779547029569,19.73,75385.26,156.1,-0.56695,0.00059,13.20799]
[1779547029638,19.73,75385.26,156.1,-0.56695,0.00059,13.20799]
[1779547029799,19.74,75376.87,156.1,-0.57191,0.00059,13.17742]
[1779547030416,19.74,75376.87,156.1,-0.57191,0.00059,13.17742]
[1779547030804,19.74,75376.37,156.1,-0.5722,0.00059,13.17553]
[1779547031485,19.74,75376.37,156.1,-0.5722,0.00059,13.17553]
[1779547031791,19.74,75376.37,156.1,-0.5722,0.00059,13.17553]
[1779547031811,19.74,75374.98,156.1,-0.57303,0.00059,13.17023]
[1779547032671,19.74,75374.98,156.1,-0.57303,0.00059,13.17023]
[1779547034783,19.74,75373.22,156.1,-0.57407,0.00059,13.16345]
[1779547036213,19.74,75372.23,156.1,-0.57465,0.00059,13.15963]
[1779547036570,19.74,75372.23,156.1,-0.57465,0.00059,13.15963]
[1779547036846,19.74,75369.72,156.1,-0.57613,0.00059,13.14974]
[1779547037481,19.74,75369.72,156.1,-0.57613,0.00059,13.14974]
[1779547037524,19.74,75369.72,156.1,-0.57613,0.00059,13.14974]
[1779547037853,19.74,75366.83,156.1,-0.57783,0.00059,13.13813]
[1779547039427,19.74,75364.69,156.1,-0.57909,0.00059,13.12939]
[1779547039443,19.74,75364.69,156.1,-0.57909,0.00059,13.12939]
[1779547039867,19.74,75364.36,156.1,-0.57928,0.00059,13.12807]
[1779547041333,19.75,75363.57,156.1,-0.57974,0.00059,13.12483]
[1779547041881,19.75,75361.41,156.1,-0.58101,0.00059,13.11582]
[1779547042392,19.75,75361.41,156.1,-0.58101,0.00059,13.11582]
[1779547042888,19.75,75354.02,156.1,-0.58535,0.00059,13.08389]
[1779547043481,19.75,75354.02,156.1,-0.58535,0.00059,13.08389]
[1779547043513,19.75,75354.02,156.1,-0.58535,0.00059,13.08389]
[1779547043895,19.75,75348.69,156.1,-0.58848,0.00059,13.05993]
[1779547046780,19.75,75348.43,156.1,-0.58862,0.00059,13.05882]
[1779547046916,19.75,75348.33,156.1,-0.58867,0.00059,13.0584]
[1779547046996,19.75,75348.33,156.1,-0.58867,0.00059,13.0584]
[1779547047130,19.75,75348.33,156.1,-0.58867,0.00059,13.0584]
[1779547047317,19.75,75348.33,156.1,-0.58867,0.00059,13.0584]
[1779547047923,19.75,75348.06,156.1,-0.58882,0.00059,13.05721]
[1779547048745,19.75,75348.06,156.1,-0.58882,0.00059,13.05721]
[1779547048931,19.76,75348.87,156.1,-0.58834,0.00059,13.06097]
[1779547051952,19.76,75351.46,156.1,-0.58685,0.00059,13.06622]
[1779547053766,19.76,75351.6,156.1,-0.58677,0.00059,13.06688]
[1779547053966,19.76,75352.21,156.1,-0.5864,0.00059,13.06964]
[1779547054973,19.76,75349.8,156.1,-0.58782,0.00059,13.0588]
[1779547060009,19.77,75348.62,156.1,-0.58849,0.00059,13.05357]
[1779547065369,19.77,75347.18,156.1,-0.58931,0.00059,13.04709]
[1779547067057,19.77,75344.97,156.1,-0.5906,0.00059,13.03693]
[1779547070323,19.77,75345.56,156.1,-0.59024,0.00059,13.03977]
[1779547071375,19.78,75345.59,156.1,-0.59022,0.00059,13.03995]
[1779547075828,19.78,75345.04,156.1,-0.59052,0.00059,13.03755]
[1779547077687,19.78,75345.96,156.1,-0.58997,0.00059,13.04191]
[1779547080227,19.79,75345.99,156.1,-0.58993,0.00059,13.04217]
[1779547080255,19.79,75345.99,156.1,-0.58993,0.00059,13.04217]
[1779547081512,19.79,75342.05,156.1,-0.59223,0.00058,13.02375]
[1779547086941,19.79,75344.17,156.1,-0.59097,0.00059,13.03389]
[1779547086962,19.79,75344.17,156.1,-0.59097,0.00059,13.03389]
[1779547087199,19.79,75347.81,156.1,-0.58883,0.00059,13.05084]
[1779547088206,19.79,75350.72,156.1,-0.58712,0.00059,13.0641]
[1779547093241,19.8,75351.17,156.1,-0.58684,0.00059,13.06625]
[1779547098276,19.8,75351.6,156.1,-0.58657,0.00059,13.0683]
[1779547104318,19.81,75353.24,156.1,-0.58559,0.00059,13.07573]
[1779547106332,19.81,75356.57,156.1,-0.58364,0.00059,13.09035]
[1779547111367,19.81,75357.33,156.1,-0.58322,0.00059,13.08714]
[1779547115006,19.81,75357.51,156.1,-0.58311,0.00059,13.08795]
[1779547115473,19.81,75357.14,156.1,-0.58332,0.00059,13.08639]
[1779547115577,19.81,75360.49,156.1,-0.58135,0.00059,13.10069]
[1779547116403,19.81,75369.08,156.1,-0.57629,0.00059,13.13594]
[1779547119955,19.85,75369.61,156.1,-0.57583,0.00059,13.139]
[1779547120181,19.86,75369.65,156.1,-0.57575,0.00059,13.13951]
[1779547121786,19.86,75369.65,156.1,-0.57575,0.00059,13.13951]
[1779547127480,19.87,75369.14,156.1,-0.57603,0.00059,13.13763]
[1779547130870,19.87,75368.05,156.1,-0.57667,0.00059,13.13335]
[1779547132810,19.87,75371.13,156.1,-0.57485,0.00059,13.14554]
[1779547136543,19.88,75368.67,156.1,-0.57627,0.00059,13.13603]
[1779547137550,19.88,75364.35,156.1,-0.5788,0.00059,13.11868]
[1779547138771,19.88,75364.35,156.1,-0.5788,0.00059,13.11868]
[1779547138870,19.88,75362.04,156.1,-0.58014,0.00059,13.10925]
[1779547142674,19.89,75361.43,156.1,-0.58048,0.00059,13.10686]
[1779547142843,19.89,75361.43,156.1,-0.58048,0.00059,13.10686]
[1779547142943,19.89,75360.72,156.1,-0.58089,0.00059,13.10394]
[1779547143383,19.89,75360.72,156.1,-0.58089,0.00059,13.10394]
[1779547143595,19.89,75358.33,156.1,-0.58228,0.00059,13.09386]
[1779547144603,19.89,75354.44,156.1,-0.58455,0.00058,13.07716]
[1779547149637,19.9,75357.52,156.1,-0.5827,0.00058,13.09079]
[1779547154672,19.91,75358.32,156.1,-0.5822,0.00058,13.09447]
[1779547158883,19.92,75358.43,156.1,-0.58211,0.00058,13.09509]
[1779547158901,19.92,75358.43,156.1,-0.58211,0.00058,13.09509]
[1779547158949,19.92,75358.43,156.1,-0.58211,0.00058,13.09509]
[1779547158958,19.92,75356.32,156.1,-0.58334,0.00058,13.08614]
[1779547159707,19.92,75348.19,156.1,-0.58807,0.00058,13.05035]
[1779547162168,19.93,75347.79,156.1,-0.58828,0.00058,13.04869]
[1779547162430,19.93,75347.79,156.1,-0.58828,0.00058,13.04869]
[1779547162728,19.93,75347.25,156.1,-0.58859,0.00058,13.04632]
[1779547163179,19.93,75347.25,156.1,-0.58859,0.00058,13.04632]
[1779547168717,19.94,75347.43,156.1,-0.58843,0.00058,13.04753]
[1779547172052,19.95,75348.03,156.1,-0.58805,0.00058,13.05048]
[1779547174725,19.95,75348.07,156.1,-0.58806,0.00058,13.04414]
[1779547175450,19.96,75348.03,156.1,-0.58805,0.00058,13.04418]
[1779547177404,19.96,75348.03,156.1,-0.58803,0.00058,13.04433]
[1779547178066,19.96,75348.03,156.1,-0.58803,0.00058,13.04433]
[1779547183876,19.98,75347.45,156.1,-0.5883,0.00058,13.04223]
[1779547188911,19.99,75347.4,156.1,-0.58828,0.00058,13.04237]
[1779547191932,19.99,75345.14,156.1,-0.58957,0.00058,13.03231]
[1779547194670,20.0,75345.57,156.1,-0.5893,0.00058,13.03442]
[1779547194895,20.0,75345.57,156.1,-0.5893,0.00058,13.03442]
[1779547194898,20.0,75345.57,156.1,-0.5893,0.00058,13.03442]
[1779547194953,20.0,75342.71,156.1,-0.59094,0.00058,13.02134]
[1779547195960,20.0,75339.89,156.1,-0.59257,0.00058,13.00823]
[1779547198293,20.01,75339.63,156.1,-0.5927,0.00058,13.00718]
[1779547199406,20.01,75337.73,156.1,-0.59379,0.00058,12.99824]
[1779547199988,20.01,75336.81,156.1,-0.59431,0.00058,12.99392]
[1779547201453,20.01,75334.68,156.1,-0.59553,0.00058,12.98373]
[1779547201525,20.01,75334.68,156.1,-0.59553,0.00058,12.98373]
[1779547202002,20.04,75331.8,156.1,-0.59708,0.00058,12.97057]
[1779547205024,20.1,75328.89,156.1,-0.59846,0.00057,12.95863]
[1779547210059,20.18,75328.59,156.1,-0.59823,0.00057,12.96043]
[1779547212073,20.21,75326.21,156.1,-0.59942,0.00057,12.95009]
[1779547212576,20.21,75326.21,156.1,-0.59942,0.00057,12.95009]
[1779547216101,20.25,75323.53,156.1,-0.60075,0.00057,12.93829]
[1779547216201,20.25,75323.53,156.1,-0.60075,0.00057,12.93829]
[1779547217183,20.25,75324.26,156.1,-0.60033,0.00057,12.94204]
[1779547224791,20.26,75324.38,156.1,-0.60023,0.00057,12.94293]
[1779547229303,20.27,75323.54,156.1,-0.60064,0.00057,12.93921]
[1779547231529,20.27,75318.75,156.1,-0.6034,0.00057,12.90831]
[1779547237249,20.28,75318.08,156.1,-0.60373,0.00057,12.90526]
[1779547242284,20.29,75317.11,156.1,-0.60424,0.00057,12.90059]
[1779547243173,20.29,75317.11,156.1,-0.60424,0.00057,12.90059]
[1779547243756,20.29,75317.11,156.1,-0.60424,0.00057,12.90059]
[1779547245084,20.29,75317.11,156.1,-0.60423,0.00057,12.90074]
[1779547245306,20.29,75317.15,156.1,-0.6042,0.00057,12.90102]
[1779547250861,20.3,75318.18,156.1,-0.60358,0.00057,12.90663]
[1779547253362,20.31,75320.83,156.1,-0.60205,0.00057,12.92047]
[1779547254996,20.31,75320.83,156.1,-0.60205,0.00057,12.92047]
[1779547255020,20.31,75324.24,156.1,-0.6001,0.00057,12.93779]
[1779547255377,20.31,75328.77,156.1,-0.59752,0.00057,12.96015]
[1779547257097,20.31,75328.77,156.1,-0.59752,0.00057,12.96015]
[1779547257473,20.31,75329.44,156.1,-0.59712,0.00057,12.96354]
[1779547257986,20.33,75334.28,156.1,-0.59429,0.00057,12.98739]
[1779547259449,20.33,75335.25,156.1,-0.59373,0.00057,12.99196]
[1779547259453,20.35,75336.82,156.1,-0.59276,0.00057,12.99989]
[1779547260257,20.35,75336.82,156.1,-0.59276,0.00057,12.99989]
[1779547261954,20.38,75342.9,156.1,-0.58913,0.00057,13.02898]
[1779547264439,20.39,75347.74,156.1,-0.58636,0.00057,13.05039]
[1779547265446,20.39,75350.78,156.1,-0.58462,0.00057,13.0635]
[1779547267460,20.39,75345.23,156.1,-0.58777,0.00057,13.03952]
[1779547269474,20.39,75349.87,156.1,-0.58512,0.00057,13.05976]
[1779547270956,20.39,75349.87,156.1,-0.58512,0.00057,13.05976]
[1779547271056,20.39,75352.66,156.1,-0.58351,0.00057,13.07167]
[1779547272064,20.39,75352.66,156.1,-0.58351,0.00057,13.07167]
[1779547273228,20.4,75355.16,156.1,-0.58208,0.00057,13.08214]
[1779547273436,20.4,75355.16,156.1,-0.58208,0.00057,13.08214]
[1779547273502,20.4,75359.61,156.1,-0.57953,0.00057,13.10033]
[1779547278537,20.4,75359.86,156.1,-0.57938,0.00057,13.10142]
[1779547282671,20.4,75359.94,156.1,-0.57933,0.00057,13.10178]
[1779547282772,20.4,75360.08,156.1,-0.57924,0.00057,13.1024]
[1779547287763,20.41,75360.42,156.1,-0.57903,0.00057,13.10381]
[1779547290052,20.41,75360.92,156.1,-0.57874,0.00057,13.10588]
[1779547290118,20.41,75360.92,156.1,-0.57874,0.00057,13.10588]
[1779547290621,20.41,75356.53,156.1,-0.58124,0.00057,13.08816]
[1779547291584,20.41,75356.53,156.1,-0.58124,0.00057,13.08816]
[1779547291773,20.41,75356.53,156.1,-0.58124,0.00057,13.08816]
[1779547291831,20.41,75356.53,156.1,-0.58124,0.00057,13.08816]
[1779547292149,20.44,75355.53,156.1,-0.58174,0.00057,13.07828]
[1779547292638,20.44,75347.19,156.1,-0.58649,0.00057,13.04302]
[1779547295765,20.46,75345.77,156.1,-0.58721,0.00057,13.03747]
[1779547295866,20.46,75348.53,156.1,-0.58563,0.00057,13.04949]
[1779547296387,20.46,75348.53,156.1,-0.58563,0.00057,13.04949]
[1779547296492,20.46,75348.53,156.1,-0.58563,0.00057,13.04949]
[1779547296522,20.46,75348.53,156.1,-0.58563,0.00057,13.04949]
[1779547296666,20.46,75355.48,156.1,-0.58168,0.00057,13.0787]
[1779547297764,20.46,75355.48,156.1,-0.58168,0.00057,13.0787]
[1779547297866,20.46,75358.76,156.1,-0.5798,0.00057,13.09208]
[1779547299285,20.46,75360.16,156.1,-0.579,0.00057,13.09771]
[1779547299686,20.46,75357.85,156.1,-0.58031,0.00057,13.08844]
[1779547301002,20.46,75357.85,156.1,-0.58031,0.00057,13.08844]
[1779547301111,20.46,75355.05,156.1,-0.5819,0.00057,13.07707]
[1779547302820,20.46,75353.0,156.1,-0.58307,0.00057,13.06857]
[1779547303177,20.47,75355.68,156.1,-0.58154,0.00057,13.07971]
[1779547303270,20.47,75355.68,156.1,-0.58154,0.00057,13.07971]
[1779547303715,20.47,75358.13,156.1,-0.58014,0.00057,13.08967]
[1779547305729,20.47,75354.53,156.1,-0.58219,0.00057,13.07501]
[1779547309620,20.47,75355.11,156.1,-0.58185,0.00057,13.07746]
[1779547314792,20.47,75352.75,156.1,-0.58317,0.00057,13.06783]
[1779547316199,20.47,75352.75,156.1,-0.58317,0.00057,13.06783]
[1779547316826,20.48,75357.36,156.1,-0.58053,0.00057,13.08689]
[1779547317813,20.48,75360.78,156.1,-0.57858,0.00057,13.10062]
[1779547322848,20.48,75360.82,156.1,-0.57854,0.00057,13.10085]
[1779547326659,20.48,75360.05,156.1,-0.57897,0.00057,13.09785]
[1779547328026,20.48,75361.69,156.1,-0.57804,0.00057,13.10434]
[1779547328149,20.49,75366.2,156.1,-0.57546,0.00057,13.12184]
[1779547328729,20.49,75366.2,156.1,-0.57546,0.00057,13.12184]
[1779547329231,20.49,75366.2,156.1,-0.57546,0.00057,13.12184]
[1779547328893,20.49,75367.5,156.1,-0.57471,0.00057,13.1268]
[1779547329460,20.49,75367.5,156.1,-0.57471,0.00057,13.1268]
[1779547335130,20.5,75367.54,156.1,-0.57466,0.00057,13.12717]
[1779547335950,20.5,75367.86,156.1,-0.57446,0.00057,13.12847]
[1779547336051,20.5,75367.33,156.1,-0.57475,0.00057,13.12652]
[1779547336689,20.5,75367.33,156.1,-0.57475,0.00057,13.12652]
[1779547336951,20.5,75366.14,156.1,-0.57543,0.00057,13.12204]
[1779547338965,20.51,75369.32,156.1,-0.5736,0.00057,13.13408]
[1779547339270,20.51,75369.32,156.1,-0.5736,0.00057,13.13408]
[1779547342432,20.51,75370.82,156.1,-0.57273,0.00057,13.1397]
[1779547342993,20.51,75371.35,156.1,-0.57243,0.00057,13.14168]
[1779547344748,20.51,75371.21,156.1,-0.5725,0.00057,13.14121]
[1779547345120,20.51,75371.21,156.1,-0.5725,0.00057,13.14121]
[1779547346129,20.52,75375.07,156.1,-0.57028,0.00057,13.15524]
[1779547349036,20.52,75377.53,156.1,-0.56885,0.00057,13.16405]
[1779547354070,20.53,75378.59,156.1,-0.56825,0.00057,13.16141]
[1779547359105,20.54,75378.31,156.1,-0.56837,0.00057,13.16067]
[1779547359345,20.54,75378.31,156.1,-0.56837,0.00057,13.16067]
[1779547360112,20.55,75378.4,156.1,-0.56831,0.00057,13.16102]
[1779547365152,20.55,75377.92,156.1,-0.56855,0.00057,13.15952]
[1779547365190,20.56,75378.43,156.1,-0.56825,0.00057,13.16133]
[1779547366154,20.56,75374.42,156.1,-0.57054,0.00057,13.14728]
[1779547369175,20.56,75377.26,156.1,-0.56889,0.00057,13.15743]
[1779547373556,20.57,75377.38,156.1,-0.5688,0.00057,13.15802]
[1779547374210,20.57,75379.07,156.1,-0.56782,0.00057,13.16391]
[1779547377231,20.58,75382.32,156.1,-0.56594,0.00057,13.17508]
[1779547378246,20.58,75382.32,156.1,-0.56594,0.00057,13.17508]
[1779547379245,20.58,75382.22,156.1,-0.56599,0.00057,13.1748]
[1779547380394,20.59,75382.08,156.1,-0.56607,0.00057,13.17434]
[1779547380402,20.59,75382.08,156.1,-0.56607,0.00057,13.17434]
[1779547380404,20.59,75382.08,156.1,-0.56607,0.00057,13.17434]
[1779547381260,20.59,75386.64,156.1,-0.56346,0.00057,13.18938]
[1779547381435,20.59,75386.64,156.1,-0.56346,0.00057,13.18938]
[1779547383701,20.59,75386.71,156.1,-0.56342,0.00057,13.18963]
[1779547383794,20.59,75386.71,156.1,-0.56342,0.00057,13.18963]
[1779547384282,20.59,75393.22,156.1,-0.55969,0.00057,13.21009]
[1779547385446,20.59,75394.38,156.1,-0.55903,0.00057,13.21361]
[1779547387440,20.59,75395.67,156.1,-0.55829,0.00057,13.21749]
[1779547388310,20.59,75395.52,156.1,-0.55837,0.00057,13.21706]
[1779547393871,20.6,75396.0,156.1,-0.55808,0.00057,13.21857]
[1779547393909,20.6,75396.0,156.1,-0.55808,0.00057,13.21857]
[1779547394111,20.6,75396.0,156.1,-0.55808,0.00057,13.21857]
[1779547394232,20.6,75396.0,156.1,-0.55808,0.00057,13.21857]
[1779547394214,20.6,75399.98,156.1,-0.55579,0.00057,13.23024]
[1779547395042,20.6,75399.98,156.1,-0.55579,0.00057,13.23024]
[1779547396286,20.6,75400.77,156.1,-0.55534,0.00057,13.23252]
[1779547396298,20.6,75400.77,156.1,-0.55534,0.00057,13.23252]
[1779547396217,20.6,75397.0,156.1,-0.55749,0.00057,13.22163]
[1779547396366,20.6,75394.16,156.1,-0.55912,0.00057,13.21315]
[1779547398217,20.6,75389.26,156.1,-0.56191,0.00057,13.19801]
[1779547399314,20.6,75389.26,156.1,-0.56191,0.00057,13.19801]
[1779547398809,20.6,75386.21,156.1,-0.56366,0.00057,13.18826]
[1779547399452,20.6,75386.21,156.1,-0.56366,0.00057,13.18826]
[1779547399493,20.6,75386.21,156.1,-0.56366,0.00057,13.18826]
[1779547399820,20.6,75383.92,156.1,-0.56496,0.00057,13.18078]
[1779547400394,20.6,75374.53,156.1,-0.57032,0.00057,13.14861]
[1779547401724,20.6,75374.53,156.1,-0.57032,0.00057,13.14861]
[1779547402741,20.6,75374.15,156.1,-0.57053,0.00057,13.14726]
[1779547403464,20.6,75374.11,156.1,-0.57055,0.00057,13.14713]
[1779547403485,20.6,75374.11,156.1,-0.57055,0.00057,13.14713]
[1779547403891,20.6,75374.11,156.1,-0.57055,0.00057,13.14713]
[1779547404038,20.6,75374.11,156.1,-0.57055,0.00057,13.14713]
[1779547404139,20.6,75374.25,156.1,-0.57047,0.00057,13.14764]
[1779547407025,20.6,75375.14,156.1,-0.56996,0.00057,13.15081]
[1779547408807,20.61,75371.79,156.1,-0.57186,0.00057,13.13886]
[1779547414976,20.61,75370.45,156.1,-0.57265,0.00057,13.12751]
[1779547415036,20.61,75370.45,156.1,-0.57265,0.00057,13.12751]
[1779547415304,20.61,75370.97,156.1,-0.57234,0.00057,13.12945]
[1779547416507,20.61,75367.53,156.1,-0.5743,0.00057,13.11677]
[1779547419979,20.62,75365.73,156.1,-0.5753,0.00057,13.11009]
[1779547420036,20.62,75366.15,156.1,-0.57506,0.00057,13.11171]
[1779547420588,20.62,75366.15,156.1,-0.57506,0.00057,13.11171]
[1779547420632,20.62,75366.15,156.1,-0.57506,0.00057,13.11171]
[1779547420689,20.62,75373.03,156.1,-0.57115,0.00057,13.13702]
[1779547423031,20.62,75376.67,156.1,-0.56906,0.00057,13.15002]
[1779547426577,20.63,75379.44,156.1,-0.56746,0.00057,13.1597]
[1779547432061,20.64,75380.07,156.1,-0.56707,0.00057,13.16202]
[1779547436497,20.65,75382.45,156.1,-0.56567,0.00057,13.17026]
[1779547436674,20.65,75382.45,156.1,-0.56567,0.00057,13.17026]
[1779547437132,20.65,75384.29,156.1,-0.56462,0.00057,13.17637]
[1779547437652,20.65,75384.29,156.1,-0.56462,0.00057,13.17637]
[1779547437653,20.65,75384.29,156.1,-0.56462,0.00057,13.17637]
[1779547438220,20.65,75385.44,156.1,-0.56396,0.00057,13.18014]
[1779547440675,20.66,75388.09,156.1,-0.56244,0.00057,13.18868]
[1779547443756,20.66,75386.42,156.1,-0.56339,0.00057,13.18338]
[1779547444285,20.66,75386.42,156.1,-0.56339,0.00057,13.18338]
[1779547445319,20.66,75387.37,156.1,-0.56284,0.00057,13.18644]
[1779547445689,20.66,75387.48,156.1,-0.56278,0.00057,13.18681]
[1779547446682,20.66,75387.28,156.1,-0.56289,0.00057,13.18619]
[1779547446717,20.66,75387.23,156.1,-0.56291,0.00057,13.18604]
[1779547447745,20.66,75387.23,156.1,-0.56291,0.00057,13.18604]
[1779547449386,20.66,75386.81,156.1,-0.56315,0.00057,13.18472]
[1779547450309,20.66,75386.77,156.1,-0.56317,0.00057,13.18461]
[1779547456508,20.67,75387.01,156.1,-0.56301,0.00057,13.18549]
[1779547457799,20.67,75386.85,156.1,-0.5631,0.00057,13.185]
[1779547464349,20.68,75387.88,156.1,-0.56249,0.00057,13.18839]
[1779547470227,20.68,75387.82,156.1,-0.5625,0.00057,13.1883]
[1779547472848,20.69,75388.29,156.1,-0.56226,0.00057,13.18331]
[1779547474565,20.69,75390.14,156.1,-0.5612,0.00057,13.18915]
[1779547476619,20.69,75387.63,156.1,-0.56263,0.00057,13.18127]
[1779547478408,20.69,75387.37,156.1,-0.56277,0.00057,13.18045]
[1779547482859,20.7,75389.09,156.1,-0.56178,0.00057,13.18597]
[1779547488009,20.7,75388.73,156.1,-0.56196,0.00057,13.18495]
[1779547489911,20.7,75388.91,156.1,-0.56185,0.00057,13.18554]
[1779547492437,20.71,75389.29,156.1,-0.56163,0.00057,13.18678]
[1779547495058,20.71,75392.41,156.1,-0.55984,0.00057,13.19646]
[1779547500093,20.72,75390.94,156.1,-0.56066,0.00057,13.19203]
[1779547502537,20.72,75388.98,156.1,-0.56177,0.00057,13.18598]
[1779547502540,20.72,75388.98,156.1,-0.56177,0.00057,13.18598]
[1779547504084,20.72,75388.35,156.1,-0.56213,0.00057,13.18402]
[1779547505133,20.72,75391.01,156.1,-0.56061,0.00057,13.19233]
[1779547511175,20.73,75389.76,156.1,-0.5613,0.00057,13.18855]
[1779547513189,20.73,75387.4,156.1,-0.56264,0.00057,13.18118]
[1779547515468,20.73,75387.46,156.1,-0.56259,0.00057,13.18141]
[1779547520884,20.74,75386.85,156.1,-0.56293,0.00057,13.17954]
[1779547520887,20.74,75386.85,156.1,-0.56293,0.00057,13.17954]
[1779547521247,20.74,75383.81,156.1,-0.56464,0.00057,13.16978]
[1779547522078,20.74,75383.81,156.1,-0.56464,0.00057,13.16978]
[1779547522089,20.74,75383.81,156.1,-0.56464,0.00057,13.16978]
[1779547522096,20.74,75383.81,156.1,-0.56464,0.00057,13.16978]
[1779547522112,20.74,75383.81,156.1,-0.56464,0.00057,13.16978]
[1779547522369,20.74,75383.81,156.1,-0.56464,0.00057,13.16978]
[1779547522416,20.74,75382.03,156.1,-0.56565,0.00057,13.16394]
[1779547523261,20.74,75377.02,156.1,-0.56849,0.00057,13.14704]
[1779547524092,20.74,75377.02,156.1,-0.56849,0.00057,13.14704]
[1779547529396,20.75,75376.1,156.1,-0.56899,0.00057,13.14399]
[1779547529466,20.75,75376.1,156.1,-0.56899,0.00057,13.14399]
[1779547530055,20.75,75376.57,156.1,-0.56872,0.00057,13.14564]
[1779547530310,20.75,75380.0,156.1,-0.56677,0.00057,13.15736]
[1779547535345,20.75,75380.93,156.1,-0.56626,0.00057,13.15402]
[1779547539897,20.76,75380.04,156.1,-0.56675,0.00057,13.15112]
[1779547540380,20.76,75385.07,156.1,-0.56389,0.00057,13.16771]
[1779547542394,20.76,75389.13,156.1,-0.56158,0.00057,13.18064]
[1779547543859,20.76,75390.37,156.1,-0.56087,0.00057,13.18451]
[1779547544408,20.77,75392.61,156.1,-0.55959,0.00057,13.19136]
[1779547544555,20.77,75392.61,156.1,-0.55959,0.00057,13.19136]
[1779547545415,20.77,75395.44,156.1,-0.55798,0.00057,13.19983]
[1779547545535,20.77,75395.44,156.1,-0.55798,0.00057,13.19983]
[1779547546108,20.77,75395.44,156.1,-0.55798,0.00057,13.19983]
[1779547546159,20.77,75395.44,156.1,-0.55798,0.00057,13.19983]
[1779547546290,20.77,75395.44,156.1,-0.55798,0.00057,13.19983]
[1779547546424,20.77,75398.85,156.1,-0.55604,0.00057,13.20973]
[1779547546578,20.77,75398.85,156.1,-0.55604,0.00057,13.20973]
[1779547546898,20.77,75398.85,156.1,-0.55604,0.00057,13.20973]
[1779547547430,20.77,75401.34,156.1,-0.55462,0.00057,13.21678]
[1779547549140,20.77,75403.01,156.1,-0.55367,0.00057,13.22141]
[1779547549468,20.77,75403.01,156.1,-0.55367,0.00057,13.22141]
[1779547549491,20.77,75403.01,156.1,-0.55367,0.00057,13.22141]
[1779547549459,20.77,75406.32,156.1,-0.55178,0.00057,13.23036]
[1779547549789,20.77,75406.32,156.1,-0.55178,0.00057,13.23036]
[1779547550264,20.77,75406.32,156.1,-0.55178,0.00057,13.23036]
[1779547550460,20.77,75414.76,156.1,-0.54696,0.00057,13.25182]
[1779547551520,20.78,75416.92,156.1,-0.54573,0.00057,13.25702]
[1779547551967,20.78,75416.92,156.1,-0.54573,0.00057,13.25702]
[1779547552260,20.78,75416.92,156.1,-0.54573,0.00057,13.25702]
[1779547552263,20.78,75416.92,156.1,-0.54573,0.00057,13.25702]
[1779547552372,20.78,75416.92,156.1,-0.54573,0.00057,13.25702]
[1779547552474,20.78,75416.32,156.1,-0.54606,0.00057,13.25562]
[1779547552927,20.78,75416.32,156.1,-0.54606,0.00057,13.25562]
[1779547555968,20.78,75416.97,156.1,-0.54569,0.00057,13.25718]
[1779547556049,20.78,75416.97,156.1,-0.54569,0.00057,13.25718]
[1779547556502,20.78,75412.01,156.1,-0.54852,0.00057,13.24512]
[1779547559534,20.78,75409.99,156.1,-0.54966,0.00057,13.24004]
[1779547559573,20.78,75413.41,156.1,-0.54771,0.00057,13.24861]
[1779547560590,20.78,75413.41,156.1,-0.54771,0.00057,13.24861]
[1779547560619,20.78,75413.41,156.1,-0.54771,0.00057,13.24861]
[1779547560641,20.78,75413.41,156.1,-0.54771,0.00057,13.24861]
[1779547560658,20.78,75413.41,156.1,-0.54771,0.00057,13.24861]
[1779547560821,20.78,75413.41,156.1,-0.54771,0.00057,13.24861]
[1779547560823,20.78,75413.41,156.1,-0.54771,0.00057,13.24861]
[1779547560914,20.78,75413.41,156.1,-0.54771,0.00057,13.24861]
[1779547561036,20.78,75413.41,156.1,-0.54771,0.00057,13.24861]
[1779547561077,20.78,75413.41,156.1,-0.54771,0.00057,13.24861]
[1779547561390,20.78,75413.41,156.1,-0.54771,0.00057,13.24861]
[1779547561405,20.78,75413.41,156.1,-0.54771,0.00057,13.24861]
[1779547561466,20.78,75415.03,156.1,-0.54679,0.00057,13.25258]
[1779547562192,20.78,75415.03,156.1,-0.54679,0.00057,13.25258]
[1779547562204,20.78,75430.79,156.1,-0.53779,0.00057,13.2873]
[1779547562804,20.78,75430.79,156.1,-0.53779,0.00057,13.2873]
[1779547562812,20.78,75430.79,156.1,-0.53779,0.00057,13.2873]
[1779547562887,20.78,75434.72,156.1,-0.53555,0.00057,13.29491]
[1779547564555,20.79,75432.94,156.1,-0.53656,0.00057,13.29153]
[1779547565251,20.79,75432.94,156.1,-0.53656,0.00057,13.29153]
[1779547565430,20.79,75432.94,156.1,-0.53656,0.00057,13.29153]
[1779547565500,20.79,75431.18,156.1,-0.53756,0.00057,13.2881]
[1779547565636,20.79,75431.18,156.1,-0.53756,0.00057,13.2881]
[1779547566429,20.79,75431.18,156.1,-0.53756,0.00057,13.2881]
[1779547566493,20.79,75431.18,156.1,-0.53756,0.00057,13.2881]
[1779547566699,20.79,75430.59,156.1,-0.5379,0.00057,13.28693]
[1779547566713,20.79,75430.59,156.1,-0.5379,0.00057,13.28693]
[1779547566720,20.79,75430.59,156.1,-0.5379,0.00057,13.28693]
[1779547566759,20.79,75430.59,156.1,-0.5379,0.00057,13.28693]
[1779547566763,20.79,75430.59,156.1,-0.5379,0.00057,13.28693]
[1779547566777,20.79,75430.59,156.1,-0.5379,0.00057,13.28693]
[1779547566797,20.79,75430.59,156.1,-0.5379,0.00057,13.28693]
[1779547566813,20.79,75430.59,156.1,-0.5379,0.00057,13.28693]
[1779547566842,20.79,75430.59,156.1,-0.5379,0.00057,13.28693]
[1779547566858,20.79,75430.59,156.1,-0.5379,0.00057,13.28693]
[1779547566942,20.79,75430.59,156.1,-0.5379,0.00057,13.28693]
[1779547566945,20.79,75430.59,156.1,-0.5379,0.00057,13.28693]
[1779547566969,20.79,75430.59,156.1,-0.5379,0.00057,13.28693]
[1779547566983,20.79,75430.59,156.1,-0.5379,0.00057,13.28693]
[1779547567005,20.79,75430.59,156.1,-0.5379,0.00057,13.28693]
[1779547567293,20.79,75430.59,156.1,-0.5379,0.00057,13.28693]
[1779547567393,20.79,75426.88,156.1,-0.54002,0.00057,13.27934]
[1779547567997,20.79,75426.88,156.1,-0.54002,0.00057,13.27934]
[1779547568098,20.79,75419.73,156.1,-0.5441,0.00057,13.26367]
[1779547568954,20.79,75419.73,156.1,-0.5441,0.00057,13.26367]
[1779547569050,20.79,75417.52,156.1,-0.54536,0.00057,13.25855]
[1779547569524,20.79,75417.52,156.1,-0.54536,0.00057,13.25855]
[1779547572175,20.79,75417.35,156.1,-0.54545,0.00057,13.25815]
[1779547572182,20.79,75417.35,156.1,-0.54545,0.00057,13.25815]
[1779547572244,20.79,75418.53,156.1,-0.54478,0.00057,13.26091]
[1779547573622,20.79,75421.01,156.1,-0.54336,0.00057,13.26659]
[1779547575401,20.79,75421.01,156.1,-0.54336,0.00057,13.26659]
[1779547575503,20.79,75419.12,156.1,-0.54444,0.00057,13.26228]
[1779547576633,20.79,75417.82,156.1,-0.54518,0.00057,13.25926]
[1779547578856,20.79,75417.16,156.1,-0.54556,0.00057,13.25771]
[1779547579305,20.79,75417.16,156.1,-0.54556,0.00057,13.25771]
[1779547580237,20.79,75417.16,156.1,-0.54556,0.00057,13.25771]
[1779547580339,20.79,75417.16,156.1,-0.54556,0.00057,13.25771]
[1779547580982,20.79,75417.16,156.1,-0.54556,0.00057,13.25771]
[1779547581474,20.79,75417.43,156.1,-0.5454,0.00057,13.25835]
[1779547584130,20.79,75416.15,156.1,-0.54613,0.00057,13.25532]
[1779547584276,20.79,75416.15,156.1,-0.54613,0.00057,13.25532]
[1779547584302,20.79,75416.15,156.1,-0.54613,0.00057,13.25532]
[1779547584309,20.79,75416.15,156.1,-0.54613,0.00057,13.25532]
[1779547584347,20.79,75416.15,156.1,-0.54613,0.00057,13.25532]
[1779547584365,20.79,75416.15,156.1,-0.54613,0.00057,13.25532]
[1779547584459,20.79,75416.15,156.1,-0.54613,0.00057,13.25532]
[1779547584519,20.79,75415.41,156.1,-0.54655,0.00057,13.25356]
[1779547584728,20.79,75415.41,156.1,-0.54655,0.00057,13.25356]
[1779547585386,20.79,75415.41,156.1,-0.54655,0.00057,13.25356]
[1779547585482,20.79,75408.5,156.1,-0.55049,0.00057,13.23629]
[1779547586210,20.79,75408.5,156.1,-0.55049,0.00057,13.23629]
[1779547586312,20.79,75403.23,156.1,-0.55349,0.00057,13.22227]
[1779547589339,20.79,75402.57,156.1,-0.55386,0.00057,13.22046]
[1779547590093,20.79,75399.77,156.1,-0.55545,0.00057,13.21267]
[1779547591743,20.79,75399.84,156.1,-0.55541,0.00057,13.21288]
[1779547593765,20.79,75396.63,156.1,-0.55725,0.00057,13.19718]
[1779547598800,20.8,75395.16,156.1,-0.55807,0.00057,13.19294]
[1779547600597,20.8,75395.3,156.1,-0.55799,0.00057,13.19337]
[1779547600814,20.8,75395.67,156.1,-0.55778,0.00057,13.19447]
[1779547603378,20.8,75395.67,156.1,-0.55777,0.00057,13.1945]
[1779547604884,20.8,75394.87,156.1,-0.55822,0.00057,13.19217]
[1779547604948,20.8,75394.87,156.1,-0.55822,0.00057,13.19217]
[1779547604959,20.81,75394.65,156.1,-0.55834,0.00057,13.19153]
[1779547607697,20.81,75395.15,156.1,-0.55806,0.00057,13.19302]
[1779547608413,20.81,75395.15,156.1,-0.55806,0.00057,13.19302]
[1779547614367,20.82,75397.46,156.1,-0.55671,0.00057,13.19991]
[1779547617310,20.83,75402.47,156.1,-0.55383,0.00057,13.21417]
[1779547618551,20.83,75402.47,156.1,-0.55383,0.00057,13.21417]
[1779547618624,20.83,75402.54,156.1,-0.55379,0.00057,13.21436]
[1779547618766,20.83,75402.54,156.1,-0.55379,0.00057,13.21436]
[1779547619555,20.83,75402.54,156.1,-0.55379,0.00057,13.21436]
[1779547619164,20.84,75398.25,156.1,-0.55621,0.00057,13.20242]
[1779547620693,20.84,75396.2,156.1,-0.55738,0.00057,13.19651]
[1779547620956,20.84,75399.52,156.1,-0.55549,0.00057,13.20606]
[1779547621962,20.84,75403.37,156.1,-0.5533,0.00057,13.21674]
[1779547623446,20.84,75403.37,156.1,-0.5533,0.00057,13.21674]
[1779547623977,20.85,75399.91,156.1,-0.55525,0.00057,13.20725]
[1779547625182,20.85,75396.86,156.1,-0.55696,0.00057,13.19863]
[1779547626451,20.85,75396.86,156.1,-0.55696,0.00057,13.19863]
[1779547626455,20.85,75396.86,156.1,-0.55696,0.00057,13.19863]
[1779547629017,20.86,75394.03,156.1,-0.55854,0.00057,13.19045]
[1779547633506,20.86,75394.24,156.1,-0.55841,0.00057,13.19116]
[1779547633551,20.86,75394.24,156.1,-0.55841,0.00057,13.19116]
[1779547636037,20.87,75395.09,156.1,-0.55791,0.00057,13.19374]
[1779547637511,20.87,75395.2,156.1,-0.55784,0.00057,13.1941]
[1779547638607,20.87,75397.96,156.1,-0.55627,0.00057,13.20211]
[1779547639086,20.87,75402.65,156.1,-0.55361,0.00057,13.2152]
[1779547639940,20.87,75402.65,156.1,-0.55361,0.00057,13.2152]
[1779547640094,20.88,75406.25,156.1,-0.55157,0.00057,13.22486]
[1779547641534,20.88,75406.25,156.1,-0.55157,0.00057,13.22486]
[1779547642150,20.88,75407.84,156.1,-0.55066,0.00057,13.22903]
[1779547642314,20.88,75407.84,156.1,-0.55066,0.00057,13.22903]
[1779547642416,20.88,75413.27,156.1,-0.54758,0.00057,13.24272]
[1779547642867,20.88,75413.27,156.1,-0.54758,0.00057,13.24272]
[1779547643115,20.88,75415.54,156.1,-0.54629,0.00057,13.2482]
[1779547645370,20.88,75415.44,156.1,-0.54634,0.00057,13.24797]
[1779547645377,20.88,75417.85,156.1,-0.54497,0.00057,13.25365]
[1779547648881,20.89,75419.4,156.1,-0.54408,0.00057,13.25725]
[1779547650066,20.89,75421.11,156.1,-0.54311,0.00057,13.26111]
[1779547651465,20.89,75421.11,156.1,-0.54311,0.00057,13.26111]
[1779547651563,20.89,75421.26,156.1,-0.54304,0.00057,13.25496]
[1779547652215,20.89,75421.26,156.1,-0.54304,0.00057,13.25496]
[1779547652316,20.89,75421.45,156.1,-0.54293,0.00057,13.25539]
[1779547653119,20.89,75421.45,156.1,-0.54293,0.00057,13.25539]
[1779547656177,20.89,75422.34,156.1,-0.54242,0.00057,13.25738]
[1779547656181,20.89,75422.34,156.1,-0.54242,0.00057,13.25738]
[1779547656226,20.89,75422.34,156.1,-0.54242,0.00057,13.25738]
[1779547657219,20.89,75417.6,156.1,-0.54511,0.00057,13.24668]
[1779547658751,20.9,75416.47,156.1,-0.54575,0.00057,13.24404]
[1779547659734,20.9,75415.92,156.1,-0.54606,0.00057,13.24275]
[1779547660079,20.9,75415.92,156.1,-0.54606,0.00057,13.24275]
[1779547660528,20.9,75415.92,156.1,-0.54606,0.00057,13.24275]
[1779547660897,20.9,75417.02,156.1,-0.54543,0.00057,13.24535]
[1779547663887,20.9,75416.61,156.1,-0.54565,0.00057,13.24442]
[1779547664269,20.9,75416.35,156.1,-0.5458,0.00057,13.24382]
[1779547664832,20.9,75416.35,156.1,-0.5458,0.00057,13.24382]
[1779547664850,20.9,75416.35,156.1,-0.5458,0.00057,13.24382]
[1779547665276,20.9,75414.17,156.1,-0.54703,0.00057,13.23863]
[1779547670311,20.91,75412.0,156.1,-0.54825,0.00057,13.23338]
[1779547671728,20.91,75411.06,156.1,-0.54878,0.00057,13.23106]
[1779547671827,20.91,75411.06,156.1,-0.54878,0.00057,13.23106]
[1779547672531,20.91,75408.35,156.1,-0.55031,0.00057,13.2242]
[1779547673572,20.91,75404.11,156.1,-0.55271,0.00057,13.21308]
[1779547675549,20.91,75403.57,156.1,-0.55301,0.00057,13.21165]
[1779547675625,20.91,75403.53,156.1,-0.55303,0.00057,13.21155]
[1779547676197,20.91,75403.53,156.1,-0.55303,0.00057,13.21155]
[1779547676353,20.92,75407.02,156.1,-0.55105,0.00057,13.22082]
[1779547677994,20.92,75408.51,156.1,-0.55021,0.00057,13.22468]
[1779547680642,20.92,75409.53,156.1,-0.54962,0.00057,13.22732]
[1779547681389,20.92,75409.86,156.1,-0.54943,0.00057,13.22816]
[1779547683144,20.92,75409.99,156.1,-0.54935,0.00057,13.22851]
[1779547683489,20.93,75409.66,156.1,-0.54953,0.00057,13.2277]
[1779547686427,20.93,75406.16,156.1,-0.5515,0.00057,13.21874]
[1779547689224,20.94,75403.8,156.1,-0.55282,0.00057,13.21252]
[1779547689239,20.94,75403.8,156.1,-0.55282,0.00057,13.21252]
[1779547689448,20.94,75401.02,156.1,-0.55439,0.00056,13.20499]
[1779547689944,20.94,75401.02,156.1,-0.55439,0.00056,13.20499]
[1779547695490,20.95,75400.45,156.1,-0.55467,0.00056,13.20359]
[1779547695783,20.95,75400.45,156.1,-0.55467,0.00056,13.20359]
[1779547698642,20.96,75400.61,156.1,-0.55457,0.00056,13.20408]
[1779547700394,20.96,75400.61,156.1,-0.55456,0.00056,13.20413]
[1779547701678,20.96,75400.25,156.1,-0.55475,0.00056,13.2032]
[1779547701680,20.96,75400.25,156.1,-0.55475,0.00056,13.2032]
[1779547704396,20.97,75398.72,156.1,-0.55561,0.00056,13.19896]
[1779547704819,20.97,75398.72,156.1,-0.55559,0.00056,13.19902]
[1779547706581,20.97,75398.66,156.1,-0.55562,0.00056,13.19888]
[1779547711623,20.99,75399.94,156.1,-0.55489,0.00056,13.19611]
[1779547716659,21.0,75399.27,156.1,-0.55523,0.00056,13.19441]
[1779547717055,21.0,75399.27,156.1,-0.55523,0.00056,13.19441]
[1779547717088,21.0,75399.27,156.1,-0.55523,0.00056,13.19441]
[1779547721084,21.01,75398.43,156.1,-0.55568,0.00056,13.19219]
[1779547721099,21.01,75398.43,156.1,-0.55568,0.00056,13.19219]
[1779547721224,21.01,75398.43,156.1,-0.55568,0.00056,13.19219]
[1779547721482,21.01,75398.43,156.1,-0.55568,0.00056,13.19219]
[1779547721531,21.01,75398.47,156.1,-0.55565,0.00056,13.19232]
[1779547722623,21.01,75389.01,156.1,-0.56097,0.00056,13.16463]
[1779547722683,21.01,75389.01,156.1,-0.56097,0.00056,13.16463]
[1779547723323,21.03,75381.19,156.1,-0.56529,0.00056,13.14033]
[1779547723831,21.03,75381.19,156.1,-0.56529,0.00056,13.14033]
[1779547724166,21.03,75381.19,156.1,-0.56529,0.00056,13.14033]
[1779547724220,21.04,75380.74,156.1,-0.56554,0.00056,13.13889]
[1779547724751,21.04,75380.74,156.1,-0.56554,0.00056,13.13889]
[1779547724849,21.04,75380.74,156.1,-0.56554,0.00056,13.13889]
[1779547724878,21.04,75380.74,156.1,-0.56554,0.00056,13.13889]
[1779547724940,21.04,75380.14,156.1,-0.56587,0.00056,13.13692]
[1779547728743,21.04,75377.59,156.1,-0.56729,0.00056,13.12857]
[1779547730375,21.04,75377.59,156.1,-0.56729,0.00056,13.12857]
[1779547730467,21.04,75375.88,156.1,-0.56824,0.00056,13.12285]
[1779547731182,21.04,75365.76,156.1,-0.57389,0.00056,13.08728]
[1779547732080,21.04,75358.11,156.1,-0.57815,0.00056,13.05869]
[1779547732727,21.04,75358.11,156.1,-0.57815,0.00056,13.05869]
[1779547733272,21.05,75355.82,156.1,-0.57942,0.00056,13.04991]
[1779547734650,21.05,75355.82,156.1,-0.57942,0.00056,13.04991]
[1779547734750,21.05,75356.81,156.1,-0.57886,0.00056,13.05379]
[1779547735470,21.05,75353.36,156.1,-0.58078,0.00056,13.04032]
[1779547737618,21.05,75353.25,156.1,-0.58083,0.00056,13.03992]
[1779547738196,21.07,75351.63,156.1,-0.58167,0.00056,13.03388]
[1779547738844,21.08,75349.95,156.1,-0.58254,0.00055,13.02756]
[1779547739395,21.1,75346.79,156.1,-0.58423,0.00055,13.0152]
[1779547739738,21.1,75346.79,156.1,-0.58423,0.00055,13.0152]
[1779547739928,21.1,75346.79,156.1,-0.58423,0.00055,13.0152]
[1779547740693,21.11,75345.44,156.1,-0.58493,0.00055,13.00997]
[1779547741365,21.12,75340.1,156.1,-0.58782,0.00055,12.98799]
[1779547741834,21.12,75337.03,156.1,-0.58951,0.00055,12.97479]
[1779547742841,21.14,75333.27,156.1,-0.59151,0.00055,12.95886]
[1779547748201,21.2,75332.73,156.1,-0.59157,0.00055,12.95838]
[1779547750200,21.23,75331.85,156.1,-0.5919,0.00055,12.95563]
[1779547750203,21.23,75331.85,156.1,-0.5919,0.00055,12.95563]
[1779547751904,21.28,75327.53,156.1,-0.59403,0.00055,12.93819]
[1779547753290,21.28,75327.53,156.1,-0.59403,0.00055,12.93819]
[1779547757674,21.35,75324.49,156.1,-0.59536,0.00054,12.92704]
[1779547759939,21.36,75324.73,156.1,-0.59518,0.00054,12.92849]
[1779547760595,21.36,75324.73,156.1,-0.59518,0.00054,12.92849]
[1779547760662,21.37,75328.61,156.1,-0.59306,0.00054,12.94603]
[1779547760797,21.37,75328.61,156.1,-0.59306,0.00054,12.94603]
[1779547762344,21.37,75329.17,156.1,-0.59275,0.00054,12.94852]
[1779547764641,21.37,75328.3,156.1,-0.59322,0.00054,12.94475]
[1779547764657,21.37,75328.3,156.1,-0.59322,0.00054,12.94475]
[1779547764786,21.37,75328.3,156.1,-0.59321,0.00054,12.94482]
[1779547765071,21.37,75328.3,156.1,-0.59321,0.00054,12.94482]
[1779547765170,21.37,75338.05,156.1,-0.58789,0.00055,12.98709]
[1779547766514,21.37,75338.05,156.1,-0.58789,0.00055,12.98709]
[1779547766615,21.37,75347.92,156.1,-0.58249,0.00055,13.0276]
[1779547767997,21.37,75348.08,156.1,-0.5824,0.00055,13.02824]
[1779547768678,21.38,75348.76,156.1,-0.58202,0.00055,13.03099]
[1779547771688,21.38,75348.9,156.1,-0.58194,0.00055,13.0316]
[1779547775125,21.38,75347.92,156.1,-0.5825,0.00055,13.02119]
[1779547775128,21.38,75347.92,156.1,-0.5825,0.00055,13.02119]
[1779547775222,21.38,75346.84,156.1,-0.58309,0.00055,13.01692]
[1779547775896,21.38,75346.84,156.1,-0.58309,0.00055,13.01692]
[1779547775994,21.38,75346.84,156.1,-0.58309,0.00055,13.01692]
[1779547777079,21.38,75343.41,156.1,-0.58496,0.00055,13.00311]
[1779547778507,21.38,75343.41,156.1,-0.58496,0.00055,13.00311]
[1779547778578,21.38,75343.41,156.1,-0.58496,0.00055,13.00311]
[1779547778604,21.38,75343.41,156.1,-0.58496,0.00055,13.00311]
[1779547778680,21.39,75343.48,156.1,-0.58491,0.00055,13.00346]
[1779547779699,21.39,75343.48,156.1,-0.58491,0.00055,13.00346]
[1779547779093,21.39,75345.71,156.1,-0.58369,0.00055,13.0125]
[1779547780100,21.39,75346.28,156.1,-0.58337,0.00055,13.01482]
[1779547781414,21.39,75346.28,156.1,-0.58337,0.00055,13.01482]
[1779547783711,21.39,75346.35,156.1,-0.58333,0.00055,13.01516]
[1779547783714,21.39,75346.35,156.1,-0.58333,0.00055,13.01516]
[1779547783876,21.39,75345.92,156.1,-0.58355,0.00055,13.01348]
[1779547789163,21.4,75347.88,156.1,-0.58246,0.00055,13.02145]
[1779547790599,21.4,75347.88,156.1,-0.58246,0.00055,13.02145]
[1779547790607,21.4,75347.88,156.1,-0.58246,0.00055,13.02145]
[1779547793193,21.4,75345.63,156.1,-0.58368,0.00055,13.01258]
[1779547793935,21.4,75345.63,156.1,-0.58368,0.00055,13.01258]
[1779547793975,21.4,75345.63,156.1,-0.58368,0.00055,13.01258]
[1779547794199,21.4,75340.04,156.1,-0.58672,0.00055,12.98974]
[1779547795206,21.4,75336.91,156.1,-0.58842,0.00055,12.97664]
[1779547796834,21.41,75336.41,156.1,-0.58868,0.00054,12.97464]
[1779547797220,21.41,75339.34,156.1,-0.58708,0.00055,12.98698]
[1779547802255,21.42,75340.31,156.1,-0.58652,0.00055,12.99127]
[1779547804504,21.42,75340.39,156.1,-0.58647,0.00055,12.99165]
[1779547804709,21.42,75340.39,156.1,-0.58647,0.00055,12.99165]
[1779547805289,21.42,75340.08,156.1,-0.58663,0.00055,12.99046]
[1779547805894,21.42,75339.17,156.1,-0.58712,0.00055,12.98672]
[1779547806283,21.42,75338.95,156.1,-0.58724,0.00054,12.9858]
[1779547807143,21.42,75338.95,156.1,-0.58724,0.00054,12.9858]
[1779547807592,21.42,75338.95,156.1,-0.58724,0.00054,12.9858]
[1779547807693,21.42,75339.33,156.1,-0.58702,0.00054,12.98748]
[1779547813332,21.43,75340.0,156.1,-0.58661,0.00054,12.99054]
[1779547815024,21.44,75340.33,156.1,-0.58643,0.00054,12.99195]
[1779547815074,21.44,75340.33,156.1,-0.58643,0.00054,12.99195]
[1779547820381,21.44,75338.05,156.1,-0.58763,0.00054,12.98272]
[1779547825269,21.45,75338.64,156.1,-0.58729,0.00054,12.98536]
[1779547826912,21.45,75339.38,156.1,-0.58687,0.00054,12.98852]
[1779547827429,21.45,75341.73,156.1,-0.58559,0.00054,12.99826]
[1779547832468,21.46,75341.23,156.1,-0.58588,0.00054,12.98975]
[1779547833693,21.46,75341.23,156.1,-0.58588,0.00054,12.98975]
[1779547834483,21.46,75344.52,156.1,-0.58408,0.00055,13.00321]
[1779547838526,21.46,75344.69,156.1,-0.58398,0.00055,13.00398]
[1779547840525,21.47,75348.19,156.1,-0.58206,0.00055,13.01798]
[1779547841759,21.47,75354.7,156.1,-0.5785,0.00055,13.04313]
[1779547842803,21.47,75362.38,156.1,-0.5743,0.00055,13.07148]
[1779547843546,21.47,75365.41,156.1,-0.57264,0.00055,13.08227]
[1779547844483,21.47,75365.41,156.1,-0.57264,0.00055,13.08227]
[1779547844484,21.47,75365.41,156.1,-0.57264,0.00055,13.08227]
[1779547844554,21.47,75365.15,156.1,-0.57278,0.00055,13.08136]
[1779547849590,21.47,75366.26,156.1,-0.57216,0.00055,13.08529]
[1779547852082,21.47,75368.08,156.1,-0.57116,0.00055,13.09163]
[1779547855312,21.47,75368.08,156.1,-0.57116,0.00055,13.09165]
[1779547855632,21.47,75369.19,156.1,-0.57055,0.00055,13.09548]
[1779547857285,21.47,75369.66,156.1,-0.57029,0.00055,13.0971]
[1779547857646,21.47,75372.8,156.1,-0.56856,0.00055,13.10771]
[1779547861183,21.47,75372.07,156.1,-0.56896,0.00055,13.10529]
[1779547864822,21.48,75374.53,156.1,-0.5676,0.00055,13.11351]
[1779547867716,21.48,75371.93,156.1,-0.56902,0.00055,13.1049]
[1779547871744,21.48,75369.49,156.1,-0.57036,0.00055,13.09668]
[1779547876779,21.48,75367.11,156.1,-0.57165,0.00055,13.08852]
[1779547878134,21.48,75366.56,156.1,-0.57195,0.00055,13.08661]
[1779547878793,21.48,75363.34,156.1,-0.57372,0.00055,13.07526]
[1779547881957,21.48,75363.31,156.1,-0.57373,0.00055,13.07517]
[1779547881984,21.48,75363.31,156.1,-0.57373,0.00055,13.07517]
[1779547882408,21.48,75363.31,156.1,-0.57373,0.00055,13.07517]
[1779547888778,21.49,75361.47,156.1,-0.57473,0.00055,13.06861]
[1779547889870,21.49,75366.74,156.1,-0.57184,0.00055,13.08731]
[1779547894905,21.49,75363.47,156.1,-0.57367,0.00055,13.0692]
[1779547900195,21.49,75363.18,156.1,-0.57383,0.00055,13.06819]
[1779547905982,21.49,75364.25,156.1,-0.57324,0.00055,13.07202]
[1779547910485,21.49,75364.25,156.1,-0.57324,0.00055,13.07202]
[1779547916054,21.5,75362.7,156.1,-0.57405,0.00055,13.06675]
[1779547920493,21.5,75364.48,156.1,-0.57307,0.00055,13.0731]
[1779547926124,21.5,75365.64,156.1,-0.57243,0.00055,13.0772]
[1779547931159,21.5,75365.24,156.1,-0.57265,0.00055,13.07582]
[1779547936116,21.5,75364.8,156.1,-0.57289,0.00055,13.07428]
[1779547941234,21.5,75364.5,156.1,-0.57305,0.00055,13.07323]
[1779547942359,21.5,75370.8,156.1,-0.56959,0.00055,13.09503]
[1779547945939,21.51,75372.19,156.1,-0.56882,0.00055,13.09973]
[1779547949285,21.52,75374.81,156.1,-0.56735,0.00055,13.1086]
[1779547953789,21.52,75375.46,156.1,-0.56703,0.00055,13.10417]
[1779547953799,21.52,75375.46,156.1,-0.56702,0.00055,13.10423]
[1779547959355,21.52,75377.64,156.1,-0.56582,0.00055,13.11128]
[1779547964391,21.52,75379.35,156.1,-0.56488,0.00055,13.11674]
[1779547966873,21.52,75379.35,156.1,-0.56488,0.00055,13.11674]
[1779547966902,21.52,75378.47,156.1,-0.56536,0.00055,13.11396]
[1779547972302,21.52,75378.42,156.1,-0.56538,0.00055,13.11383]
[1779547972459,21.52,75378.42,156.1,-0.56538,0.00055,13.11383]
[1779547972765,21.52,75378.42,156.1,-0.56538,0.00055,13.11383]
[1779547974814,21.53,75378.84,156.1,-0.56515,0.00055,13.11517]
[1779547974915,21.53,75378.84,156.1,-0.56515,0.00055,13.11518]
[1779547980504,21.53,75379.51,156.1,-0.56478,0.00055,13.1173]
[1779547983135,21.53,75377.36,156.1,-0.56596,0.00055,13.11046]
[1779547983525,21.53,75379.52,156.1,-0.56477,0.00055,13.11733]
[1779547988560,21.53,75380.01,156.1,-0.56451,0.00055,13.11887]
[1779547993641,21.52,75379.98,156.1,-0.56453,0.00055,13.11876]
[1779547996616,21.52,75382.29,156.1,-0.56326,0.00055,13.12596]
[1779547997550,21.52,75382.29,156.1,-0.56326,0.00055,13.12596]
[1779547997623,21.52,75385.09,156.1,-0.56172,0.00055,13.1345]
[1779547998630,21.52,75387.42,156.1,-0.56044,0.00055,13.14149]
[1779548003665,21.52,75388.96,156.1,-0.55959,0.00055,13.146]
[1779548007399,21.52,75389.76,156.1,-0.55915,0.00055,13.14832]
[1779548007598,21.52,75389.76,156.1,-0.55915,0.00055,13.14832]
[1779548007811,21.52,75389.76,156.1,-0.55915,0.00055,13.14832]
[1779548008419,21.52,75389.43,156.1,-0.55934,0.00055,13.14736]
[1779548008540,21.52,75389.43,156.1,-0.55934,0.00055,13.14736]
[1779548008568,21.52,75389.43,156.1,-0.55934,0.00055,13.14736]
[1779548008572,21.52,75389.43,156.1,-0.55934,0.00055,13.14736]
[1779548008700,21.52,75385.46,156.1,-0.56152,0.00055,13.1356]
[1779548009307,21.52,75385.46,156.1,-0.56152,0.00055,13.1356]
[1779548009707,21.52,75382.64,156.1,-0.56307,0.00055,13.12702]
[1779548011290,21.52,75382.99,156.1,-0.56288,0.00055,13.12809]
[1779548011721,21.52,75382.85,156.1,-0.56299,0.00055,13.1211]
[1779548016756,21.52,75380.67,156.1,-0.56418,0.00055,13.11436]
[1779548021791,21.53,75380.79,156.1,-0.56411,0.00055,13.11476]
[1779548022533,21.53,75380.79,156.1,-0.56411,0.00055,13.11476]
[1779548027902,21.53,75380.73,156.1,-0.56414,0.00055,13.1146]
[1779548027988,21.53,75380.73,156.1,-0.56414,0.00055,13.1146]
[1779548028840,21.53,75376.54,156.1,-0.56644,0.00055,13.10129]
[1779548030428,21.53,75376.16,156.1,-0.56664,0.00055,13.10007]
[1779548030808,21.53,75376.16,156.1,-0.56664,0.00055,13.10007]
[1779548030854,21.53,75375.62,156.1,-0.56694,0.00055,13.09832]
[1779548035889,21.53,75373.43,156.1,-0.56813,0.00055,13.09116]
[1779548037217,21.53,75373.16,156.1,-0.56828,0.00055,13.09027]
[1779548042938,21.53,75372.46,156.1,-0.56866,0.00055,13.08799]
[1779548047973,21.53,75372.33,156.1,-0.56872,0.00055,13.0876]
[1779548048980,21.54,75369.22,156.1,-0.57042,0.00055,13.07713]
[1779548049987,21.54,75366.14,156.1,-0.57211,0.00055,13.06652]
[1779548055022,21.54,75366.39,156.1,-0.57196,0.00055,13.06747]
[1779548055753,21.54,75366.39,156.1,-0.57196,0.00055,13.06747]
[1779548056029,21.54,75366.6,156.1,-0.57184,0.00055,13.06822]
[1779548056729,21.54,75366.6,156.1,-0.57184,0.00055,13.06822]
[1779548056914,21.54,75366.6,156.1,-0.57184,0.00055,13.06822]
[1779548057500,21.54,75366.74,156.1,-0.57176,0.00055,13.06872]
[1779548057890,21.54,75366.74,156.1,-0.57176,0.00055,13.06872]
[1779548060351,21.54,75366.89,156.1,-0.57167,0.00055,13.06927]
[1779548060745,21.54,75366.89,156.1,-0.57167,0.00055,13.06927]
[1779548061009,21.54,75366.89,156.1,-0.57167,0.00055,13.06927]
[1779548061080,21.54,75366.48,156.1,-0.57189,0.00055,13.06787]
[1779548066973,21.55,75365.27,156.1,-0.57255,0.00055,13.06371]
[1779548068433,21.55,75365.94,156.1,-0.57217,0.00055,13.06608]
[1779548074156,21.55,75365.58,156.1,-0.57239,0.00055,13.05834]
[1779548080550,21.56,75364.35,156.1,-0.57305,0.00055,13.05408]
[1779548083361,21.56,75364.65,156.1,-0.57287,0.00055,13.05523]
[1779548085028,21.56,75364.06,156.1,-0.57319,0.00055,13.05318]
[1779548084231,21.56,75366.59,156.1,-0.5718,0.00055,13.06205]
[1779548085386,21.56,75369.09,156.1,-0.57043,0.00055,13.07067]
[1779548086275,21.56,75369.09,156.1,-0.57043,0.00055,13.07067]
[1779548092980,21.57,75369.31,156.1,-0.57031,0.00055,13.07145]
[1779548098331,21.58,75366.17,156.1,-0.57199,0.00055,13.06087]
[1779548103367,21.58,75366.25,156.1,-0.57193,0.00055,13.06127]
[1779548104096,21.58,75366.25,156.1,-0.57193,0.00055,13.06127]
[1779548106222,21.58,75366.04,156.1,-0.57203,0.00055,13.06058]
[1779548108421,21.59,75367.39,156.1,-0.57129,0.00055,13.06531]
[1779548108739,21.59,75367.39,156.1,-0.57129,0.00055,13.06531]
[1779548111213,21.59,75370.05,156.1,-0.56982,0.00055,13.07443]
[1779548111453,21.59,75370.05,156.1,-0.56982,0.00055,13.07443]
[1779548117469,21.59,75374.55,156.1,-0.56735,0.00055,13.08943]
[1779548121636,21.59,75374.39,156.1,-0.56743,0.00055,13.08894]
[1779548121682,21.59,75374.39,156.1,-0.56743,0.00055,13.08894]
[1779548121817,21.59,75374.39,156.1,-0.56743,0.00055,13.08894]
[1779548125531,21.6,75376.74,156.1,-0.56614,0.00055,13.09659]
[1779548130568,21.6,75376.17,156.1,-0.56644,0.00055,13.09479]
[1779548131319,21.6,75376.17,156.1,-0.56644,0.00055,13.09479]
[1779548132639,21.6,75376.91,156.1,-0.56607,0.00055,13.0906]
[1779548137850,21.6,75376.9,156.1,-0.56607,0.00055,13.0906]
[1779548145673,21.6,75376.9,156.1,-0.56606,0.00055,13.09067]
[1779548147732,21.6,75376.9,156.1,-0.56606,0.00055,13.09067]
[1779548147773,21.6,75376.9,156.1,-0.56606,0.00055,13.09067]
[1779548147907,21.6,75376.9,156.1,-0.56606,0.00055,13.09067]
[1779548147949,21.6,75376.9,156.1,-0.56606,0.00055,13.09067]
[1779548147952,21.6,75376.9,156.2,-0.56606,0.00055,13.09067]
[1779548148000,21.6,75376.9,159.8,-0.56606,0.00055,13.09067]
[1779548148049,21.6,75376.9,159.8,-0.56606,0.00055,13.09067]
[1779548147932,21.61,75377.36,159.8,-0.5658,0.00055,13.09215]
[1779548148657,21.61,75377.36,159.8,-0.5658,0.00055,13.09215]
[1779548148660,21.61,75377.36,160.1,-0.5658,0.00055,13.09215]
[1779548148669,21.61,75377.36,160.1,-0.5658,0.00055,13.09215]
[1779548148700,21.61,75377.36,160.1,-0.5658,0.00055,13.09215]
[1779548148744,21.61,75377.36,160.1,-0.5658,0.00055,13.09215]
[1779548148931,21.61,75377.36,160.1,-0.5658,0.00055,13.09215]
[1779548148939,21.61,75377.36,160.1,-0.5658,0.00055,13.09215]
[1779548148949,21.61,75377.36,160.1,-0.5658,0.00055,13.09215]
[1779548148953,21.61,75377.36,160.1,-0.5658,0.00055,13.09215]
[1779548148956,21.61,75377.36,160.1,-0.5658,0.00055,13.09215]
[1779548148963,21.61,75377.36,160.1,-0.5658,0.00055,13.09215]
[1779548148987,21.61,75377.36,160.1,-0.5658,0.00055,13.09215]
[1779548149102,21.61,75377.36,160.1,-0.5658,0.00055,13.09215]
[1779548149057,21.61,75440.14,160.1,-0.53124,0.00055,13.24342]
[1779548149514,21.61,75440.14,160.1,-0.53124,0.00055,13.24342]
[1779548149564,21.61,75440.14,160.1,-0.53124,0.00055,13.24342]
[1779548149698,21.61,75440.14,160.1,-0.53124,0.00055,13.24342]
[1779548149835,21.61,75440.14,160.1,-0.53124,0.00055,13.24342]
[1779548149919,21.61,75440.14,160.1,-0.53124,0.00055,13.24342]
[1779548150025,21.61,75450.8,160.1,-0.52535,0.00055,13.25924]
[1779548150547,21.61,75450.8,160.1,-0.52535,0.00055,13.25924]
[1779548150902,21.61,75450.8,160.1,-0.52535,0.00055,13.25924]
[1779548150975,21.61,75453.02,160.1,-0.52412,0.00055,13.26217]
[1779548151893,21.61,75453.02,160.1,-0.52412,0.00055,13.26217]
[1779548152109,21.61,75452.82,160.1,-0.52423,0.00055,13.26191]
[1779548154423,21.61,75453.6,160.1,-0.5238,0.00055,13.26291]
[1779548154742,21.61,75453.6,160.1,-0.5238,0.00055,13.26291]
[1779548154773,21.61,75453.69,160.1,-0.52374,0.00055,13.26303]
[1779548155748,21.61,75453.69,160.1,-0.52374,0.00055,13.26303]
[1779548155990,21.61,75454.26,160.1,-0.52342,0.00055,13.26376]
[1779548156847,21.61,75454.26,160.1,-0.52342,0.00055,13.26376]
[1779548156938,21.61,75454.26,160.1,-0.52342,0.00055,13.26376]
[1779548156944,21.61,75454.26,160.1,-0.52342,0.00055,13.26376]
[1779548157009,21.62,75464.16,160.1,-0.51794,0.00055,13.27497]
[1779548157832,21.62,75464.16,160.1,-0.51794,0.00055,13.27497]
[1779548158077,21.62,75459.61,160.1,-0.52046,0.00055,13.27013]
[1779548158251,21.62,75459.61,160.1,-0.52046,0.00055,13.27013]
[1779548158728,21.62,75459.61,160.1,-0.52046,0.00055,13.27013]
[1779548159756,21.62,75459.18,160.1,-0.5207,0.00055,13.26965]
[1779548159952,21.62,75459.18,160.1,-0.5207,0.00055,13.26965]
[1779548160053,21.62,75455.15,160.1,-0.52293,0.00055,13.26487]
[1779548163260,21.61,75453.09,160.1,-0.52407,0.00055,13.26227]
[1779548163365,21.61,75453.09,160.1,-0.52407,0.00055,13.26227]
[1779548166030,21.61,75454.33,160.1,-0.52339,0.00055,13.26385]
[1779548166080,21.61,75453.78,160.1,-0.52369,0.00055,13.26315]
[1779548166318,21.61,75453.78,160.1,-0.52369,0.00055,13.26315]
[1779548166405,21.61,75453.78,160.1,-0.52369,0.00055,13.26315]
[1779548167212,21.61,75453.78,160.1,-0.52369,0.00055,13.26315]
[1779548167244,21.61,75453.78,160.1,-0.52369,0.00055,13.26315]
[1779548167249,21.61,75453.78,160.1,-0.52369,0.00055,13.26315]
[1779548167142,21.61,75446.91,160.1,-0.52749,0.00055,13.25382]
[1779548167337,21.61,75446.91,160.1,-0.52749,0.00055,13.25382]
[1779548167411,21.61,75446.91,160.1,-0.52749,0.00055,13.25382]
[1779548167656,21.61,75446.91,160.1,-0.52749,0.00055,13.25382]
[1779548168008,21.61,75446.91,160.1,-0.52749,0.00055,13.25382]
[1779548168144,21.61,75446.91,160.1,-0.52749,0.00055,13.25382]
[1779548168178,21.61,75446.91,160.1,-0.52749,0.00055,13.25382]
[1779548168109,21.61,75472.28,160.1,-0.51345,0.00055,13.28229]
[1779548168515,21.61,75472.28,160.1,-0.51345,0.00055,13.28229]
[1779548168560,21.61,75472.28,160.1,-0.51345,0.00055,13.28229]
[1779548168616,21.61,75472.28,160.1,-0.51345,0.00055,13.28229]
[1779548168675,21.61,75472.28,160.1,-0.51345,0.00055,13.28229]
[1779548169079,21.61,75472.28,160.1,-0.51345,0.00055,13.28229]
[1779548169121,21.62,75497.36,160.1,-0.49956,0.00055,13.29425]
[1779548169655,21.62,75497.36,160.1,-0.49956,0.00055,13.29425]
[1779548169761,21.62,75497.36,160.1,-0.49956,0.00055,13.29425]
[1779548170171,21.62,75497.36,160.1,-0.49956,0.00055,13.29425]
[1779548169864,21.62,75497.74,160.1,-0.49935,0.00055,13.29431]
[1779548170457,21.62,75497.74,160.1,-0.49935,0.00055,13.29431]
[1779548170945,21.62,75497.74,160.1,-0.49935,0.00055,13.29431]
[1779548170955,21.62,75497.74,160.1,-0.49935,0.00055,13.29431]
[1779548171184,21.62,75497.83,160.1,-0.4993,0.00055,13.29432]
[1779548171947,21.62,75497.83,160.1,-0.4993,0.00055,13.29432]
[1779548172045,21.62,75493.94,160.1,-0.50145,0.00055,13.29357]
[1779548173917,21.62,75495.91,160.1,-0.50036,0.00055,13.294]
[1779548174007,21.62,75495.91,160.1,-0.50036,0.00055,13.294]
[1779548174044,21.62,75495.91,160.1,-0.50036,0.00055,13.294]
[1779548174191,21.62,75495.78,160.1,-0.50043,0.00055,13.29397]
[1779548174274,21.62,75495.78,160.1,-0.50043,0.00055,13.29397]
[1779548174305,21.62,75495.78,160.1,-0.50043,0.00055,13.29397]
[1779548174606,21.62,75495.78,160.1,-0.50043,0.00055,13.29397]
[1779548174809,21.62,75495.78,160.1,-0.50043,0.00055,13.29397]
[1779548175100,21.62,75495.78,160.1,-0.50043,0.00055,13.29397]
[1779548175201,21.62,75541.39,160.1,-0.4752,0.00055,13.2763]
[1779548175250,21.62,75541.39,160.1,-0.4752,0.00055,13.2763]
[1779548175352,21.62,75541.39,160.1,-0.4752,0.00055,13.2763]
[1779548175656,21.62,75541.39,160.1,-0.4752,0.00055,13.2763]
[1779548175713,21.62,75541.39,160.1,-0.4752,0.00055,13.2763]
[1779548175729,21.62,75541.39,160.1,-0.4752,0.00055,13.2763]
[1779548175743,21.62,75541.39,160.1,-0.4752,0.00055,13.2763]
[1779548175834,21.62,75541.39,160.1,-0.4752,0.00055,13.2763]
[1779548175976,21.62,75541.39,160.1,-0.4752,0.00055,13.2763]
[1779548176030,21.62,75541.39,160.1,-0.4752,0.00055,13.2763]
[1779548176118,21.62,75541.39,160.1,-0.4752,0.00055,13.2763]
[1779548176126,21.62,75541.39,160.1,-0.4752,0.00055,13.2763]
[1779548176209,21.62,75541.39,160.1,-0.4752,0.00055,13.2763]
[1779548176141,21.62,75564.45,160.1,-0.46248,0.00055,13.24717]
[1779548176640,21.62,75564.45,160.1,-0.46248,0.00055,13.24717]
[1779548177070,21.62,75564.45,160.1,-0.46248,0.00055,13.24717]
[1779548177148,21.62,75571.28,160.1,-0.45872,0.00055,13.23598]
[1779548177312,21.62,75571.28,160.1,-0.45872,0.00055,13.23598]
[1779548177457,21.62,75571.28,160.1,-0.45872,0.00055,13.23598]
[1779548177477,21.62,75571.28,160.1,-0.45872,0.00055,13.23598]
[1779548177789,21.62,75571.28,160.1,-0.45872,0.00055,13.23598]
[1779548177934,21.62,75590.75,160.1,-0.44802,0.00055,13.19758]
[1779548178399,21.62,75590.75,160.1,-0.44802,0.00055,13.19758]
[1779548178425,21.62,75590.75,160.1,-0.44802,0.00055,13.19758]
[1779548178455,21.62,75590.75,160.1,-0.44802,0.00055,13.19758]
[1779548178941,21.62,75604.55,160.1,-0.44047,0.00055,13.16463]
[1779548179554,21.62,75604.55,160.1,-0.44047,0.00055,13.16463]
[1779548179564,21.62,75604.55,160.1,-0.44047,0.00055,13.16463]
[1779548179903,21.62,75604.55,160.1,-0.44047,0.00055,13.16463]
[1779548179967,21.62,75604.55,160.1,-0.44047,0.00055,13.16463]
[1779548180077,21.62,75604.55,160.1,-0.44047,0.00055,13.16463]
[1779548180174,21.62,75610.72,160.1,-0.4371,0.00055,13.14839]
[1779548180552,21.62,75610.72,160.1,-0.4371,0.00055,13.14839]
[1779548180629,21.62,75610.72,160.1,-0.4371,0.00055,13.14839]
[1779548180633,21.62,75610.72,160.1,-0.4371,0.00055,13.14839]
[1779548181100,21.62,75610.72,160.1,-0.4371,0.00055,13.14839]
[1779548181118,21.62,75610.72,160.1,-0.4371,0.00055,13.14839]
[1779548181172,21.62,75610.72,160.1,-0.4371,0.00055,13.14839]
[1779548181132,21.62,75607.39,160.1,-0.43893,0.00055,13.15731]
[1779548181613,21.62,75607.39,160.1,-0.43893,0.00055,13.15731]
[1779548181661,21.62,75607.39,160.1,-0.43893,0.00055,13.15731]
[1779548181745,21.62,75607.39,160.1,-0.43893,0.00055,13.15731]
[1779548182114,21.63,75589.96,160.1,-0.44848,0.00055,13.1994]
[1779548182446,21.63,75589.96,160.1,-0.44848,0.00055,13.1994]
[1779548182700,21.63,75589.96,160.1,-0.44848,0.00055,13.1994]
[1779548182823,21.63,75589.96,160.1,-0.44848,0.00055,13.1994]
[1779548182969,21.63,75589.4,160.1,-0.44879,0.00055,13.20063]
[1779548183812,21.63,75589.4,160.1,-0.44879,0.00055,13.20063]
[1779548183976,21.65,75588.74,160.1,-0.44919,0.00055,13.20224]
[1779548184483,21.65,75588.74,160.1,-0.44919,0.00055,13.20224]
[1779548184983,21.65,75583.58,160.1,-0.45202,0.00055,13.21307]
[1779548185447,21.65,75583.58,160.1,-0.45202,0.00055,13.21307]
[1779548185451,21.65,75583.58,160.1,-0.45202,0.00055,13.21307]
[1779548185761,21.65,75583.58,160.1,-0.45202,0.00055,13.21307]
[1779548185877,21.65,75583.58,160.1,-0.45202,0.00055,13.21307]
[1779548185920,21.65,75583.58,160.1,-0.45202,0.00055,13.21307]
[1779548185937,21.65,75583.58,160.1,-0.45202,0.00055,13.21307]
[1779548185976,21.65,75583.58,160.1,-0.45202,0.00055,13.21307]
[1779548186084,21.65,75588.93,160.1,-0.44909,0.00055,13.20185]
[1779548186410,21.65,75588.93,160.1,-0.44909,0.00055,13.20185]
[1779548187086,21.65,75588.93,160.1,-0.44909,0.00055,13.20185]
[1779548187168,21.65,75592.13,160.1,-0.44734,0.00055,13.19481]
[1779548187271,21.65,75592.13,160.1,-0.44734,0.00055,13.19481]
[1779548187291,21.65,75592.13,160.1,-0.44734,0.00055,13.19481]
[1779548187842,21.65,75592.13,160.1,-0.44734,0.00055,13.19481]
[1779548188170,21.68,75583.89,160.1,-0.45191,0.00055,13.21266]
[1779548188244,21.68,75583.89,160.1,-0.45191,0.00055,13.21266]
[1779548189082,21.68,75583.89,160.1,-0.45191,0.00055,13.21266]
[1779548189109,21.68,75583.89,160.1,-0.45191,0.00055,13.21266]
[1779548189114,21.68,75583.89,160.1,-0.45191,0.00055,13.21266]
[1779548189162,21.69,75572.51,160.1,-0.45817,0.00055,13.23428]
[1779548189250,21.69,75572.51,160.1,-0.45817,0.00055,13.23428]
[1779548190169,21.7,75564.53,160.1,-0.46255,0.00055,13.24743]
[1779548191038,21.7,75555.12,160.1,-0.46771,0.00055,13.25435]
[1779548191462,21.7,75555.12,160.1,-0.46771,0.00055,13.25435]
[1779548191578,21.7,75555.12,160.1,-0.46771,0.00055,13.25435]
[1779548191632,21.7,75555.12,160.1,-0.46771,0.00055,13.25435]
[1779548191667,21.7,75555.12,160.1,-0.46771,0.00055,13.25435]
[1779548192045,21.7,75569.48,160.1,-0.45982,0.00055,13.23296]
[1779548192980,21.7,75569.48,160.1,-0.45982,0.00055,13.23296]
[1779548193206,21.7,75582.4,160.1,-0.45274,0.00055,13.2093]
[1779548194062,21.7,75582.4,160.1,-0.45274,0.00055,13.2093]
[1779548194072,21.7,75582.4,160.1,-0.45274,0.00055,13.2093]
[1779548194144,21.7,75582.4,160.1,-0.45274,0.00055,13.2093]
[1779548194286,21.7,75585.84,160.1,-0.45086,0.00055,13.20227]
[1779548194477,21.7,75585.84,160.1,-0.45086,0.00055,13.20227]
[1779548194693,21.7,75585.84,160.1,-0.45086,0.00055,13.20227]
[1779548194900,21.7,75585.84,160.1,-0.45086,0.00055,13.20227]
[1779548195211,21.71,75596.03,160.1,-0.44531,0.00055,13.17991]
[1779548196081,21.71,75596.03,160.1,-0.44531,0.00055,13.17991]
[1779548196108,21.71,75600.68,160.1,-0.44278,0.00055,13.16884]
[1779548196589,21.71,75600.68,160.1,-0.44278,0.00055,13.16884]
[1779548196641,21.71,75600.68,160.1,-0.44278,0.00055,13.16884]
[1779548196701,21.71,75600.68,160.1,-0.44278,0.00055,13.16884]
[1779548196722,21.71,75600.68,160.1,-0.44278,0.00055,13.16884]
[1779548197260,21.71,75600.68,160.1,-0.44278,0.00055,13.16884]
[1779548197214,21.71,75584.64,160.1,-0.45154,0.00055,13.20485]
[1779548197588,21.71,75584.64,160.1,-0.45154,0.00055,13.20485]
[1779548198189,21.71,75584.64,160.1,-0.45154,0.00055,13.20485]
[1779548198192,21.71,75584.64,160.1,-0.45154,0.00055,13.20485]
[1779548198246,21.71,75572.35,160.1,-0.45827,0.00055,13.22813]
[1779548198662,21.71,75572.35,160.1,-0.45827,0.00055,13.22813]
[1779548199129,21.71,75572.35,160.1,-0.45827,0.00055,13.22813]
[1779548199132,21.71,75572.35,160.1,-0.45827,0.00055,13.22813]
[1779548199232,21.71,75572.35,160.1,-0.45827,0.00055,13.22813]
[1779548199166,21.71,75551.26,160.1,-0.46985,0.00055,13.25926]
[1779548199929,21.71,75551.26,160.1,-0.46985,0.00055,13.25926]
[1779548200136,21.71,75546.61,160.1,-0.47241,0.00055,13.26462]
[1779548200384,21.71,75546.61,160.1,-0.47241,0.00055,13.26462]
[1779548200504,21.71,75546.61,160.1,-0.47241,0.00055,13.26462]
[1779548200751,21.71,75546.61,160.1,-0.47241,0.00055,13.26462]
[1779548201249,21.71,75546.77,160.1,-0.47232,0.00055,13.26445]
[1779548201346,21.71,75546.77,160.1,-0.47232,0.00055,13.26445]
[1779548201550,21.71,75546.77,160.1,-0.47232,0.00055,13.26445]
[1779548201553,21.71,75546.77,160.1,-0.47232,0.00055,13.26445]
[1779548202294,21.71,75546.77,160.1,-0.47232,0.00055,13.26445]
[1779548202150,21.71,75543.48,160.1,-0.47413,0.00055,13.26792]
[1779548202932,21.71,75543.48,160.1,-0.47413,0.00055,13.26792]
[1779548203157,21.72,75541.97,160.1,-0.47496,0.00055,13.26943]
[1779548204326,21.72,75539.93,160.1,-0.47609,0.00055,13.27137]
[1779548205268,21.72,75539.93,160.1,-0.47609,0.00055,13.27137]
[1779548205383,21.72,75539.93,160.1,-0.47609,0.00055,13.27137]
[1779548205413,21.72,75539.93,160.1,-0.47609,0.00055,13.27137]
[1779548205442,21.72,75539.93,160.1,-0.47609,0.00055,13.27137]
[1779548206178,21.72,75538.36,160.1,-0.47695,0.00055,13.27279]
[1779548206819,21.72,75538.36,160.1,-0.47695,0.00055,13.27279]
[1779548206831,21.72,75538.36,160.1,-0.47695,0.00055,13.27279]
[1779548207185,21.72,75538.04,160.1,-0.47713,0.00055,13.27307]
[1779548207371,21.72,75538.04,160.1,-0.47713,0.00055,13.27307]
[1779548207374,21.72,75538.04,160.1,-0.47713,0.00055,13.27307]
[1779548207629,21.72,75538.04,160.1,-0.47713,0.00055,13.27307]
[1779548207875,21.72,75538.04,160.1,-0.47713,0.00055,13.27307]
[1779548208192,21.76,75536.83,160.1,-0.47783,0.00055,13.27418]
[1779548208356,21.76,75536.83,160.1,-0.47783,0.00055,13.27418]
[1779548208386,21.76,75536.83,160.1,-0.47783,0.00055,13.27418]
[1779548208402,21.76,75536.83,160.1,-0.47783,0.00055,13.27418]
[1779548208438,21.76,75536.83,160.1,-0.47783,0.00055,13.27418]
[1779548208817,21.76,75536.83,160.1,-0.47783,0.00055,13.27418]
[1779548208962,21.76,75536.83,160.1,-0.47783,0.00055,13.27418]
[1779548209195,21.76,75536.83,160.1,-0.47783,0.00055,13.27418]
[1779548209273,21.8,75522.48,160.1,-0.48574,0.00055,13.28369]
[1779548209795,21.8,75522.48,160.1,-0.48574,0.00055,13.28369]
[1779548209866,21.8,75522.48,160.1,-0.48574,0.00055,13.28369]
[1779548210206,21.83,75518.55,160.1,-0.4879,0.00055,13.28538]
[1779548210622,21.83,75518.55,160.1,-0.4879,0.00055,13.28538]
[1779548210923,21.83,75518.55,160.1,-0.4879,0.00055,13.28538]
[1779548212848,21.89,75517.05,160.1,-0.48875,0.00055,13.28594]
[1779548212897,21.89,75517.05,160.1,-0.48875,0.00055,13.28594]
[1779548212902,21.89,75517.05,160.1,-0.48875,0.00055,13.28594]
[1779548213227,21.92,75519.83,160.1,-0.48724,0.00055,13.28492]
[1779548213872,21.92,75519.83,160.1,-0.48724,0.00055,13.28492]
[1779548214640,21.95,75519.57,160.1,-0.48739,0.00055,13.28504]
[1779548215241,21.98,75525.21,160.1,-0.48434,0.00054,13.28242]
[1779548215453,21.98,75525.21,160.1,-0.48434,0.00054,13.28242]
[1779548216326,22.01,75525.11,160.1,-0.4844,0.00054,13.28249]
[1779548217359,22.03,75526.04,160.1,-0.48391,0.00054,13.282]
[1779548217857,22.03,75526.04,160.1,-0.48391,0.00054,13.282]
[1779548218262,22.06,75525.18,160.1,-0.48439,0.00054,13.28249]
[1779548222237,22.11,75527.49,160.1,-0.48317,0.00054,13.28124]
[1779548222291,22.15,75528.99,160.1,-0.48239,0.00054,13.28037]
[1779548222473,22.15,75528.99,160.1,-0.48239,0.00054,13.28037]
[1779548223298,22.17,75531.65,160.1,-0.48096,0.00054,13.27866]
[1779548223834,22.17,75531.65,160.1,-0.48096,0.00054,13.27866]
[1779548223860,22.17,75531.65,160.1,-0.48096,0.00054,13.27866]
[1779548223883,22.17,75531.65,160.1,-0.48096,0.00054,13.27866]
[1779548224305,22.19,75526.23,160.1,-0.4839,0.00054,13.28202]
[1779548225312,22.21,75521.24,160.1,-0.48659,0.00054,13.28446]
[1779548226866,22.22,75520.05,160.1,-0.48724,0.00054,13.28496]
[1779548227004,22.22,75520.05,160.1,-0.48724,0.00054,13.28496]
[1779548227326,22.24,75518.51,160.1,-0.48808,0.00054,13.28555]
[1779548230037,22.27,75518.16,160.1,-0.48828,0.00054,13.28569]
[1779548230300,22.3,75514.46,160.1,-0.49027,0.00054,13.28682]
[1779548231125,22.3,75514.46,160.1,-0.49027,0.00054,13.28682]
[1779548231154,22.3,75513.97,160.1,-0.49054,0.00054,13.28695]
[1779548234417,22.31,75515.12,160.1,-0.48992,0.00054,13.28665]
[1779548234456,22.31,75515.12,160.1,-0.48992,0.00054,13.28665]
[1779548234897,22.31,75515.12,160.1,-0.48992,0.00054,13.28665]
[1779548235205,22.31,75517.39,160.1,-0.4887,0.00054,13.28596]
[1779548236199,22.32,75522.55,160.1,-0.48594,0.00054,13.28395]
[1779548236528,22.32,75522.55,160.1,-0.48594,0.00054,13.28395]
[1779548236621,22.32,75522.55,160.1,-0.48594,0.00054,13.28395]
[1779548236712,22.32,75520.61,160.1,-0.48698,0.00054,13.28478]
[1779548239976,22.34,75518.2,160.1,-0.48828,0.00054,13.2857]
[1779548240425,22.35,75512.76,160.1,-0.4912,0.00054,13.28724]
[1779548242711,22.35,75510.05,160.1,-0.49265,0.00054,13.28774]
[1779548248481,22.36,75508.86,160.1,-0.49329,0.00054,13.28791]
[1779548251202,22.37,75509.49,160.1,-0.49295,0.00054,13.28783]
[1779548251864,22.37,75505.99,160.1,-0.49482,0.00054,13.28167]
[1779548257027,22.4,75503.9,160.1,-0.49594,0.00053,13.28173]
[1779548257385,22.4,75503.79,160.1,-0.496,0.00053,13.28173]
[1779548257407,22.4,75503.79,160.1,-0.496,0.00053,13.28173]
[1779548257435,22.4,75503.79,160.1,-0.496,0.00053,13.28173]
[1779548258061,22.41,75501.0,160.1,-0.49749,0.00053,13.28165]
[1779548258814,22.41,75501.0,160.1,-0.49749,0.00053,13.28165]
[1779548258821,22.41,75497.6,160.1,-0.49931,0.00053,13.28129]
[1779548260021,22.41,75497.6,160.1,-0.49931,0.00053,13.28129]
[1779548260117,22.44,75497.01,160.1,-0.49962,0.00053,13.2812]
[1779548265132,22.5,75494.43,160.1,-0.50099,0.00053,13.28071]
[1779548268714,22.56,75495.44,160.1,-0.50044,0.00053,13.28092]
[1779548269122,22.58,75498.11,160.1,-0.49902,0.00053,13.28136]
[1779548271241,22.58,75500.31,160.1,-0.49785,0.00053,13.2816]
[1779548272385,22.6,75499.27,160.1,-0.4984,0.00053,13.2815]
[1779548278824,22.71,75499.5,160.1,-0.49827,0.00053,13.28152]
[1779548283268,22.78,75497.97,160.1,-0.49906,0.00053,13.28134]
[1779548285059,22.81,75497.79,160.1,-0.49915,0.00053,13.28132]
[1779548285144,22.81,75497.79,160.1,-0.49915,0.00053,13.28132]
[1779548286267,22.83,75494.62,160.1,-0.50082,0.00052,13.28076]
[1779548287488,22.84,75492.54,160.1,-0.5019,0.00052,13.28027]
[1779548288131,22.84,75483.15,160.1,-0.50683,0.00052,13.27682]
[1779548288504,22.84,75483.15,160.1,-0.50683,0.00052,13.27682]
[1779548288764,22.84,75476.75,160.1,-0.51019,0.00052,13.27331]
[1779548289528,22.84,75476.75,160.1,-0.51019,0.00052,13.27331]
[1779548289546,22.84,75476.75,160.1,-0.51019,0.00052,13.27331]
[1779548290380,22.84,75476.75,160.1,-0.51019,0.00052,13.27331]
[1779548290126,22.85,75474.56,160.1,-0.51133,0.00052,13.2719]
[1779548293999,22.85,75473.25,160.1,-0.51202,0.00052,13.271]
[1779548295813,22.86,75470.48,160.1,-0.51347,0.00052,13.26898]
[1779548296771,22.86,75470.48,160.1,-0.51347,0.00052,13.26898]
[1779548297141,22.86,75470.48,160.1,-0.51347,0.00052,13.26898]
[1779548297196,22.86,75467.65,160.1,-0.51495,0.00052,13.26673]
[1779548301855,22.91,75464.85,160.1,-0.51637,0.00052,13.26437]
[1779548307413,22.93,75465.15,160.1,-0.51619,0.00052,13.26467]
[1779548312906,23.0,75464.71,160.1,-0.51637,0.00052,13.25786]
[1779548312921,23.0,75464.71,160.1,-0.51637,0.00052,13.25786]
[1779548313634,23.01,75464.71,160.1,-0.51636,0.00052,13.25787]
[1779548317497,23.05,75464.39,160.1,-0.51649,0.00052,13.25763]
[1779548317565,23.05,75464.39,160.1,-0.51649,0.00052,13.25763]
[1779548317967,23.05,75461.48,160.1,-0.51801,0.00052,13.25494]
[1779548318541,23.05,75461.48,160.1,-0.51801,0.00052,13.25494]
[1779548318818,23.05,75461.48,160.1,-0.51801,0.00052,13.25494]
[1779548318858,23.05,75461.48,160.1,-0.51801,0.00052,13.25494]
[1779548318870,23.05,75461.48,160.1,-0.51801,0.00052,13.25494]
[1779548318974,23.04,75456.28,160.1,-0.52072,0.00052,13.24965]
[1779548319981,23.04,75453.48,160.1,-0.52217,0.00052,13.24656]
[1779548324668,23.05,75452.88,160.1,-0.52248,0.00052,13.24588]
[1779548325021,23.05,75452.86,160.1,-0.52249,0.00052,13.24585]
[1779548326027,23.05,75452.86,160.1,-0.52249,0.00052,13.24585]
[1779548327140,23.05,75448.85,160.1,-0.52457,0.00052,13.24108]
[1779548328066,23.05,75448.85,160.1,-0.52457,0.00052,13.24108]
[1779548328103,23.05,75444.58,160.1,-0.52679,0.00052,13.23557]
[1779548328796,23.05,75444.58,160.1,-0.52679,0.00052,13.23557]
[1779548329402,23.05,75444.58,160.1,-0.52679,0.00052,13.23557]
[1779548329435,23.05,75444.58,160.1,-0.52679,0.00052,13.23557]
[1779548329049,23.05,75444.65,160.1,-0.52675,0.00052,13.23567]
[1779548330056,23.05,75445.61,160.1,-0.52625,0.00052,13.23694]
[1779548334423,23.05,75443.59,160.1,-0.5273,0.00052,13.23424]
[1779548334595,23.05,75443.3,160.1,-0.52745,0.00052,13.23384]
[1779548334609,23.05,75443.3,160.1,-0.52745,0.00052,13.23384]
[1779548334686,23.05,75443.3,160.1,-0.52745,0.00052,13.23384]
[1779548334764,23.05,75443.3,160.1,-0.52745,0.00052,13.23384]
[1779548335092,23.05,75445.01,160.1,-0.52657,0.00052,13.23614]
[1779548336108,23.05,75445.01,160.1,-0.52657,0.00052,13.23614]
[1779548336151,23.05,75448.55,160.1,-0.52473,0.00052,13.2407]
[1779548337118,23.05,75448.55,160.1,-0.52473,0.00052,13.2407]
[1779548340410,23.05,75449.62,160.1,-0.52417,0.00052,13.24202]
[1779548344154,23.05,75453.73,160.1,-0.52204,0.00052,13.24685]
[1779548347457,23.05,75454.59,160.1,-0.52159,0.00052,13.24781]
[1779548347459,23.05,75454.59,160.1,-0.52159,0.00052,13.24781]
[1779548348594,23.05,75456.53,160.1,-0.52058,0.00052,13.24993]
[1779548352863,23.05,75457.54,160.1,-0.52006,0.00052,13.25099]
[1779548353219,23.05,75457.65,160.1,-0.52,0.00052,13.25111]
[1779548356682,23.05,75456.57,160.1,-0.52056,0.00052,13.24997]
[1779548356918,23.05,75456.57,160.1,-0.52056,0.00052,13.24997]
[1779548357248,23.05,75457.89,160.1,-0.51988,0.00052,13.25136]
[1779548358063,23.05,75457.89,160.1,-0.51988,0.00052,13.25136]
[1779548362723,23.05,75457.46,160.1,-0.5201,0.00052,13.25091]
[1779548368327,23.05,75460.05,160.1,-0.51875,0.00052,13.25355]
[1779548373362,23.05,75457.52,160.1,-0.52008,0.00052,13.24447]
[1779548378397,23.05,75456.38,160.1,-0.52067,0.00052,13.24326]
[1779548378503,23.05,75456.38,160.1,-0.52067,0.00052,13.24326]
[1779548380786,23.05,75456.24,160.1,-0.52074,0.00052,13.24311]
[1779548381650,23.05,75454.87,160.1,-0.52146,0.00052,13.24162]
[1779548384964,23.05,75454.83,160.1,-0.52148,0.00052,13.24157]
[1779548385772,23.05,75455.38,160.1,-0.52119,0.00052,13.24218]
[1779548386492,23.05,75455.38,160.1,-0.52119,0.00052,13.24218]
[1779548392935,23.05,75454.18,160.1,-0.52182,0.00052,13.24084]
[1779548398537,23.05,75454.72,160.1,-0.52154,0.00052,13.24144]
[1779548399524,23.05,75454.72,160.1,-0.52154,0.00052,13.24144]
[1779548401301,23.05,75455.27,160.1,-0.52125,0.00052,13.24205]
[1779548401546,23.05,75455.35,160.1,-0.52121,0.00052,13.24214]
[1779548402467,23.05,75455.35,160.1,-0.52121,0.00052,13.24214]
[1779548401559,23.05,75458.03,160.1,-0.51982,0.00052,13.24499]
[1779548402786,23.05,75458.03,160.1,-0.51982,0.00052,13.24499]
[1779548403117,23.05,75458.03,160.1,-0.51982,0.00052,13.24499]
[1779548404371,23.05,75458.59,160.1,-0.51953,0.00052,13.24557]
[1779548405460,23.05,75456.66,160.1,-0.52053,0.00052,13.24355]
[1779548406088,23.05,75455.94,160.1,-0.5209,0.00052,13.24278]
[1779548407353,23.05,75456.95,160.1,-0.52038,0.00052,13.24386]
[1779548407377,23.05,75456.95,160.1,-0.52038,0.00052,13.24386]
[1779548407479,23.05,75456.95,160.1,-0.52038,0.00052,13.24386]
[1779548410502,23.04,75459.33,160.1,-0.51914,0.00052,13.24632]
[1779548411472,23.05,75459.97,160.1,-0.51881,0.00052,13.24696]
[1779548418362,23.04,75460.26,160.1,-0.51866,0.00052,13.24724]
[1779548418464,23.04,75460.95,160.1,-0.5183,0.00052,13.24791]
[1779548422219,23.04,75461.25,160.1,-0.51814,0.00052,13.2482]
[1779548422235,23.04,75463.88,160.1,-0.51678,0.00052,13.25066]
[1779548423036,23.04,75463.88,160.1,-0.51678,0.00052,13.25066]
[1779548423805,23.04,75466.08,160.1,-0.51563,0.00052,13.25259]
[1779548424500,23.04,75462.18,160.1,-0.51766,0.00052,13.24909]
[1779548425732,23.04,75464.77,160.1,-0.51631,0.00052,13.25145]
[1779548427747,23.04,75464.34,160.1,-0.51654,0.00052,13.25107]
[1779548433788,23.04,75464.87,160.1,-0.51627,0.00052,13.24502]
[1779548435523,23.04,75464.87,160.1,-0.51627,0.00052,13.24502]
[1779548438344,23.04,75463.73,160.1,-0.51687,0.00052,13.244]
[1779548438458,23.04,75463.73,160.1,-0.51687,0.00052,13.244]
[1779548438472,23.04,75463.73,160.1,-0.51687,0.00052,13.244]
[1779548438552,23.04,75464.29,160.1,-0.51658,0.00052,13.24451]
[1779548438865,23.04,75464.29,160.1,-0.51658,0.00052,13.24451]
[1779548439356,23.04,75464.29,160.1,-0.51658,0.00052,13.24451]
[1779548439555,23.04,75457.96,160.1,-0.51987,0.00052,13.23839]
[1779548440545,23.04,75450.09,160.1,-0.52397,0.00052,13.22953]
[1779548442930,23.04,75448.27,160.1,-0.52492,0.00052,13.22728]
[1779548443487,23.04,75448.27,160.1,-0.52492,0.00052,13.22728]
[1779548444019,23.04,75438.13,160.1,-0.53019,0.00052,13.21339]
[1779548447224,23.03,75437.1,160.1,-0.53073,0.00052,13.21185]
[1779548447228,23.03,75437.15,160.1,-0.53071,0.00052,13.21191]
[1779548447604,23.03,75437.15,160.1,-0.53071,0.00052,13.21191]
[1779548447607,23.03,75437.15,160.1,-0.53071,0.00052,13.21191]
[1779548447885,23.03,75436.33,160.1,-0.53113,0.00052,13.21067]
[1779548448756,23.03,75436.33,160.1,-0.53113,0.00052,13.21067]
[1779548449540,23.03,75436.33,160.1,-0.53113,0.00052,13.21067]
[1779548448893,23.03,75435.81,160.1,-0.5314,0.00052,13.20987]
[1779548449675,23.03,75435.81,160.1,-0.5314,0.00052,13.20987]
[1779548451733,23.03,75433.38,160.1,-0.53267,0.00052,13.20607]
[1779548456559,23.03,75433.64,160.1,-0.53254,0.00052,13.20647]
[1779548456654,23.03,75431.85,160.1,-0.53347,0.00052,13.20359]
[1779548456852,23.03,75431.85,160.1,-0.53347,0.00052,13.20359]
[1779548457580,23.03,75428.81,160.1,-0.53505,0.00052,13.19855]
[1779548458085,23.03,75428.81,160.1,-0.53505,0.00052,13.19855]
[1779548458106,23.03,75425.89,160.1,-0.53657,0.00052,13.19351]
[1779548458963,23.03,75421.77,160.1,-0.53871,0.00052,13.18608]
[1779548460977,23.03,75418.99,160.1,-0.54015,0.00052,13.18085]
[1779548464324,23.03,75421.84,160.1,-0.53867,0.00052,13.18621]
[1779548470043,23.03,75419.89,160.1,-0.53968,0.00052,13.18257]
[1779548472375,23.03,75419.83,160.1,-0.53971,0.00052,13.18245]
[1779548474441,23.03,75419.73,160.1,-0.53976,0.00052,13.18226]
[1779548474837,23.03,75418.89,160.1,-0.5402,0.00052,13.18067]
[1779548475078,23.03,75414.74,160.1,-0.54235,0.00052,13.17253]
[1779548476281,23.03,75410.85,160.1,-0.54437,0.00052,13.16455]
[1779548479563,23.03,75409.37,160.1,-0.54514,0.00052,13.16142]
[1779548480717,23.03,75408.65,160.1,-0.54551,0.00052,13.15988]
[1779548480741,23.03,75408.65,160.1,-0.54551,0.00052,13.15988]
[1779548481121,23.03,75408.21,160.1,-0.54574,0.00052,13.15894]
[1779548481819,23.03,75408.21,160.1,-0.54574,0.00052,13.15894]
[1779548482244,23.03,75408.21,160.1,-0.54574,0.00052,13.15894]
[1779548482629,23.03,75408.73,160.1,-0.54547,0.00052,13.16005]
[1779548482657,23.03,75408.73,160.1,-0.54547,0.00052,13.16005]
[1779548482807,23.03,75408.73,160.1,-0.54547,0.00052,13.16005]
[1779548482916,23.03,75408.73,160.1,-0.54547,0.00052,13.16005]
[1779548483136,23.03,75401.82,160.1,-0.54905,0.00052,13.14472]
[1779548488576,23.03,75399.89,160.1,-0.55005,0.00052,13.14026]
[1779548489484,23.03,75400.18,160.1,-0.5499,0.00052,13.14093]
[1779548492157,23.03,75401.91,160.1,-0.54903,0.00052,13.13837]
[1779548492955,23.03,75402.57,160.1,-0.54869,0.00052,13.13988]
[1779548493409,23.03,75402.57,160.1,-0.54869,0.00052,13.13988]
[1779548493413,23.03,75402.57,160.1,-0.54869,0.00052,13.13988]
[1779548493495,23.03,75402.57,160.1,-0.54869,0.00052,13.13988]
[1779548493573,23.03,75406.58,160.1,-0.54661,0.00052,13.14884]
[1779548494132,23.03,75406.58,160.1,-0.54661,0.00052,13.14884]
[1779548494154,23.03,75406.58,160.1,-0.54661,0.00052,13.14884]
[1779548494181,23.03,75406.58,160.1,-0.54661,0.00052,13.14884]
[1779548494285,23.03,75406.58,160.1,-0.54661,0.00052,13.14884]
[1779548494323,23.03,75406.58,160.1,-0.54661,0.00052,13.14884]
[1779548494395,23.03,75406.58,160.1,-0.54661,0.00052,13.14884]
[1779548494553,23.03,75406.58,160.1,-0.54661,0.00052,13.14884]
[1779548494542,23.03,75410.26,160.1,-0.5447,0.00052,13.15675]
[1779548495493,23.03,75410.26,160.1,-0.5447,0.00052,13.15675]
[1779548495594,23.03,75419.33,160.1,-0.54,0.00052,13.17495]
[1779548495783,23.03,75419.33,160.1,-0.54,0.00052,13.17495]
[1779548497400,23.03,75420.06,160.1,-0.53962,0.00052,13.17634]
[1779548499516,23.03,75420.62,160.1,-0.53933,0.00052,13.17739]
[1779548499977,23.03,75420.42,160.1,-0.53943,0.00052,13.17701]
[1779548500255,23.03,75420.51,160.1,-0.53938,0.00052,13.17718]
[1779548505290,23.03,75421.2,160.1,-0.53903,0.00052,13.17847]
[1779548510325,23.02,75420.65,160.1,-0.53932,0.00052,13.17743]
[1779548513346,23.02,75424.26,160.1,-0.53744,0.00052,13.18406]
[1779548518383,23.02,75423.73,160.1,-0.53772,0.00052,13.1831]
[1779548518649,23.02,75423.73,160.1,-0.53772,0.00052,13.1831]
[1779548524408,23.02,75423.67,160.1,-0.53775,0.00052,13.18299]
[1779548524876,23.02,75424.24,160.1,-0.53745,0.00052,13.18402]
[1779548524954,23.02,75424.24,160.1,-0.53745,0.00052,13.18402]
[1779548525402,23.02,75424.24,160.1,-0.53745,0.00052,13.18402]
[1779548525432,23.02,75421.51,160.1,-0.53887,0.00052,13.17903]
[1779548526439,23.02,75417.58,160.1,-0.54091,0.00052,13.17156]
[1779548531474,23.02,75416.07,160.1,-0.5417,0.00052,13.16859]
[1779548534643,23.02,75415.36,160.1,-0.54207,0.00052,13.16718]
[1779548534848,23.02,75414.8,160.1,-0.54236,0.00052,13.16606]
[1779548535502,23.02,75412.27,160.1,-0.54367,0.00052,13.16091]
[1779548536509,23.02,75409.72,160.1,-0.54499,0.00052,13.15558]
[1779548538525,23.02,75406.83,160.1,-0.54649,0.00052,13.14935]
[1779548543558,23.02,75406.89,160.1,-0.54647,0.00052,13.14946]
[1779548545572,23.02,75404.51,160.1,-0.5477,0.00052,13.14419]
[1779548549600,23.02,75407.8,160.1,-0.546,0.00052,13.15142]
[1779548554636,23.02,75408.93,160.1,-0.54544,0.00052,13.14728]
[1779548559671,23.02,75409.54,160.1,-0.54513,0.00052,13.14858]
[1779548563080,23.01,75409.47,160.1,-0.54516,0.00052,13.14843]
[1779548564906,23.01,75410.21,160.1,-0.54478,0.00052,13.14999]
[1779548564912,23.01,75410.21,160.1,-0.54478,0.00052,13.14999]
[1779548564992,23.01,75410.21,160.1,-0.54478,0.00052,13.14999]
[1779548565523,23.01,75410.17,160.1,-0.5448,0.00052,13.1499]
[1779548566552,23.01,75410.17,160.1,-0.5448,0.00052,13.1499]
[1779548566558,23.01,75410.17,160.1,-0.5448,0.00052,13.1499]
[1779548566653,23.01,75418.74,160.1,-0.54035,0.00052,13.16719]
[1779548566927,23.01,75422.13,160.1,-0.53859,0.00052,13.17358]
[1779548567716,23.01,75422.13,160.1,-0.53859,0.00052,13.17358]
[1779548571307,23.01,75425.3,160.1,-0.53694,0.00052,13.17931]
[1779548572756,23.01,75425.74,160.1,-0.53671,0.00052,13.18009]
[1779548575379,23.01,75426.04,160.1,-0.53656,0.00052,13.18062]
[1779548575452,23.01,75426.04,160.1,-0.53656,0.00052,13.18062]
[1779548577073,23.01,75425.96,160.1,-0.5366,0.00052,13.18048]
[1779548577078,23.01,75425.96,160.1,-0.5366,0.00052,13.18048]
[1779548579581,23.01,75426.17,160.1,-0.53649,0.00052,13.18085]
[1779548581628,23.01,75425.77,160.1,-0.5367,0.00052,13.18014]
[1779548581771,23.01,75425.76,160.1,-0.5367,0.00052,13.18012]
[1779548585474,23.01,75425.82,160.1,-0.53667,0.00052,13.18023]
[1779548585561,23.01,75425.82,160.1,-0.53667,0.00052,13.18023]
[1779548585653,23.01,75425.82,160.1,-0.53667,0.00052,13.18023]
[1779548585774,23.01,75425.82,160.1,-0.53667,0.00052,13.18023]
[1779548585875,23.01,75425.82,160.1,-0.53667,0.00052,13.18023]
[1779548586190,23.01,75425.82,160.1,-0.53667,0.00052,13.18023]
[1779548586235,23.01,75425.82,160.1,-0.53667,0.00052,13.18023]
[1779548586510,23.01,75429.63,160.1,-0.53469,0.00052,13.18678]
[1779548587041,23.01,75429.63,160.1,-0.53469,0.00052,13.18678]
[1779548587398,23.01,75441.39,160.1,-0.52857,0.00052,13.20497]
[1779548588369,23.01,75441.39,160.1,-0.52857,0.00052,13.20497]
[1779548588470,23.01,75447.02,160.1,-0.52563,0.00052,13.21257]
[1779548588923,23.01,75447.02,160.1,-0.52563,0.00052,13.21257]
[1779548591132,23.01,75447.58,160.1,-0.52534,0.00052,13.21329]
[1779548591946,23.01,75447.41,160.1,-0.52543,0.00052,13.21308]
[1779548591975,23.01,75447.41,160.1,-0.52543,0.00052,13.21308]
[1779548592278,23.01,75447.41,160.1,-0.52543,0.00052,13.21308]
[1779548592319,23.01,75447.41,160.1,-0.52543,0.00052,13.21308]
[1779548592480,23.01,75447.41,160.1,-0.52543,0.00052,13.21308]
[1779548592647,23.01,75447.41,160.1,-0.52543,0.00052,13.21308]
[1779548592831,23.01,75447.41,160.1,-0.52543,0.00052,13.21308]
[1779548593152,23.01,75447.41,160.1,-0.52543,0.00052,13.21308]
[1779548593551,23.01,75453.85,160.1,-0.52207,0.00052,13.22084]
[1779548594020,23.01,75453.85,160.1,-0.52207,0.00052,13.22084]
[1779548594521,23.01,75453.85,160.1,-0.52207,0.00052,13.22084]
[1779548594617,23.01,75458.2,160.1,-0.5198,0.00052,13.22556]
[1779548595080,23.01,75458.2,160.1,-0.5198,0.00052,13.22556]
[1779548596476,23.01,75457.2,160.1,-0.52032,0.00052,13.22451]
[1779548596720,23.01,75457.18,160.1,-0.52033,0.00052,13.22449]
[1779548598116,23.01,75457.8,160.1,-0.52001,0.00052,13.22514]
[1779548598357,23.01,75457.8,160.1,-0.52001,0.00052,13.22514]
[1779548598413,23.01,75462.09,160.1,-0.51777,0.00052,13.22941]
[1779548600178,23.01,75462.23,160.1,-0.5177,0.00052,13.22954]
[1779548600187,23.01,75462.23,160.1,-0.5177,0.00052,13.22954]
[1779548601027,23.01,75462.72,160.1,-0.51744,0.00052,13.23]
[1779548601038,23.01,75462.72,160.1,-0.51744,0.00052,13.23]
[1779548601321,23.01,75462.72,160.1,-0.51744,0.00052,13.23]
[1779548601403,23.01,75462.72,160.1,-0.51744,0.00052,13.23]
[1779548601412,23.01,75462.72,160.1,-0.51744,0.00052,13.23]
[1779548601617,23.01,75463.45,160.1,-0.51706,0.00052,13.23068]
[1779548602554,23.01,75463.45,160.1,-0.51706,0.00052,13.23068]
[1779548602578,23.01,75467.17,160.1,-0.51512,0.00052,13.23393]
[1779548603545,23.01,75467.17,160.1,-0.51512,0.00052,13.23393]
[1779548603621,23.01,75468.89,160.1,-0.51422,0.00052,13.23533]
[1779548604461,23.01,75468.89,160.1,-0.51422,0.00052,13.23533]
[1779548605274,23.01,75468.93,160.1,-0.5142,0.00052,13.23536]
[1779548607293,23.01,75468.54,160.1,-0.51441,0.00052,13.23505]
[1779548607685,23.0,75468.27,160.1,-0.51455,0.00052,13.23483]
[1779548608444,23.0,75464.94,160.1,-0.51629,0.00052,13.23201]
[1779548609729,23.0,75464.94,160.1,-0.51629,0.00052,13.23201]
[1779548609733,23.0,75464.94,160.1,-0.51629,0.00052,13.23201]
[1779548609726,23.0,75459.9,160.1,-0.51892,0.00052,13.22727]
[1779548610646,23.0,75457.43,160.1,-0.52021,0.00052,13.22474]
[1779548611731,23.0,75457.43,160.1,-0.52021,0.00052,13.22474]
[1779548612559,23.0,75457.25,160.1,-0.52032,0.00052,13.21802]
[1779548612613,23.0,75459.01,160.1,-0.5194,0.00052,13.21985]
[1779548613828,23.0,75458.4,160.1,-0.51972,0.00052,13.21922]
[1779548614351,23.0,75458.4,160.1,-0.51972,0.00052,13.21922]
[1779548614710,23.0,75452.36,160.1,-0.52287,0.00052,13.21258]
[1779548615209,23.0,75452.36,160.1,-0.52287,0.00052,13.21258]
[1779548615346,23.0,75452.36,160.1,-0.52287,0.00052,13.21258]
[1779548615419,23.0,75443.33,160.1,-0.52759,0.00052,13.2011]
[1779548615795,23.0,75443.33,160.1,-0.52759,0.00052,13.2011]
[1779548617319,23.0,75442.86,160.1,-0.52783,0.00052,13.20045]
[1779548618742,23.0,75442.87,160.1,-0.52783,0.00052,13.20046]
[1779548622235,22.99,75442.24,160.1,-0.52816,0.00052,13.19957]
[1779548622617,22.99,75442.24,160.1,-0.52816,0.00052,13.19957]
[1779548622831,22.99,75442.24,160.1,-0.52817,0.00052,13.19957]
[1779548622863,22.99,75442.24,160.1,-0.52817,0.00052,13.19957]
[1779548622898,22.99,75442.24,160.1,-0.52817,0.00052,13.19957]
[1779548623126,22.99,75442.24,160.1,-0.52817,0.00052,13.19957]
[1779548623224,22.99,75448.72,160.1,-0.52478,0.00052,13.20815]
[1779548624124,22.99,75452.79,160.1,-0.52266,0.00052,13.21306]
[1779548624931,22.99,75452.79,160.1,-0.52266,0.00052,13.21306]
[1779548625131,22.99,75456.48,160.1,-0.52073,0.00052,13.21718]
[1779548626855,22.99,75455.66,160.1,-0.52116,0.00052,13.21629]
[1779548626896,22.99,75455.66,160.1,-0.52116,0.00052,13.21629]
[1779548626993,22.99,75455.66,160.1,-0.52116,0.00052,13.21629]
[1779548629047,22.99,75454.33,160.1,-0.52186,0.00052,13.21481]
[1779548629508,22.99,75454.33,160.1,-0.52186,0.00052,13.21481]
[1779548629531,22.99,75454.33,160.1,-0.52186,0.00052,13.21481]
[1779548629599,22.99,75451.35,160.1,-0.52341,0.00052,13.21136]
[1779548630166,22.99,75447.32,160.1,-0.52552,0.00052,13.20637]
[1779548631248,22.99,75447.32,160.1,-0.52552,0.00052,13.20637]
[1779548634918,22.99,75445.19,160.1,-0.52663,0.00052,13.20359]
[1779548636212,22.99,75451.65,160.1,-0.52325,0.00052,13.21172]
[1779548636910,22.99,75451.65,160.1,-0.52325,0.00052,13.21172]
[1779548637458,22.99,75451.65,160.1,-0.52325,0.00052,13.21172]
[1779548641419,22.99,75451.08,160.1,-0.52355,0.00052,13.21104]
[1779548641672,22.99,75451.41,160.1,-0.52338,0.00052,13.21143]
[1779548644809,22.99,75453.38,160.1,-0.52235,0.00052,13.21374]
[1779548645709,22.99,75453.38,160.1,-0.52235,0.00052,13.21374]
[1779548647274,22.99,75452.07,160.1,-0.52304,0.00052,13.21221]
[1779548647601,22.99,75452.07,160.1,-0.52304,0.00052,13.21221]
[1779548648299,22.99,75447.41,160.1,-0.52547,0.00052,13.20649]
[1779548651893,22.99,75447.55,160.1,-0.52539,0.00052,13.20667]
[1779548652485,22.99,75451.0,160.1,-0.52359,0.00052,13.21095]
[1779548654722,22.99,75451.27,160.1,-0.52345,0.00052,13.21127]
[1779548655809,22.99,75449.96,160.1,-0.52414,0.00052,13.20968]
[1779548660456,22.99,75451.55,160.1,-0.52331,0.00052,13.2116]
[1779548662026,22.99,75450.63,160.1,-0.52379,0.00052,13.2105]
[1779548663339,22.99,75450.6,160.1,-0.5238,0.00052,13.21046]
[1779548668439,22.99,75450.0,160.1,-0.52412,0.00052,13.20973]
[1779548669930,22.99,75449.23,160.1,-0.52452,0.00052,13.20878]
[1779548669945,22.99,75449.23,160.1,-0.52452,0.00052,13.20878]
[1779548670453,22.99,75446.56,160.1,-0.52592,0.00052,13.20539]
[1779548673474,22.99,75442.56,160.1,-0.52802,0.00052,13.19346]
[1779548674481,22.99,75439.42,160.1,-0.52966,0.00052,13.18898]
[1779548677615,22.98,75439.39,160.1,-0.52968,0.00052,13.18893]
[1779548678719,22.98,75436.6,160.1,-0.53114,0.00052,13.18475]
[1779548681218,22.98,75436.2,160.1,-0.53135,0.00052,13.18413]
[1779548681238,22.98,75436.2,160.1,-0.53135,0.00052,13.18413]
[1779548681558,22.98,75436.2,160.1,-0.53135,0.00052,13.18413]
[1779548681584,22.98,75433.46,160.1,-0.53278,0.00052,13.17984]
[1779548682611,22.98,75433.46,160.1,-0.53278,0.00052,13.17984]
[1779548682772,22.98,75433.46,160.1,-0.53278,0.00052,13.17984]
[1779548682711,22.98,75427.82,160.1,-0.53572,0.00052,13.17046]
[1779548683544,22.98,75425.82,160.1,-0.53677,0.00052,13.16697]
[1779548685162,22.98,75425.15,160.1,-0.53712,0.00052,13.16577]
[1779548688758,22.98,75425.24,160.1,-0.53707,0.00052,13.16593]
[1779548696635,22.97,75427.22,160.1,-0.53605,0.00052,13.16939]
[1779548700874,22.97,75429.47,160.1,-0.53488,0.00052,13.17324]
[1779548701795,22.97,75430.49,160.1,-0.53434,0.00052,13.17495]
[1779548702677,22.97,75433.24,160.1,-0.53291,0.00052,13.17945]
[1779548703263,22.97,75433.24,160.1,-0.53291,0.00052,13.17945]
[1779548703972,22.97,75433.46,160.1,-0.53279,0.00052,13.1798]
[1779548704691,22.97,75430.69,160.1,-0.53424,0.00052,13.17528]
[1779548706620,22.97,75430.26,160.1,-0.53447,0.00052,13.17456]
[1779548712747,22.97,75428.63,160.1,-0.53532,0.00052,13.17179]
[1779548713403,22.97,75428.63,160.1,-0.53532,0.00052,13.17179]
[1779548713754,22.97,75431.68,160.1,-0.53373,0.00052,13.1769]
[1779548715390,22.97,75433.57,160.1,-0.53274,0.00052,13.17995]
[1779548720803,22.97,75431.83,160.1,-0.53365,0.00052,13.17714]
[1779548725838,22.97,75432.93,160.1,-0.53308,0.00052,13.17893]
[1779548728858,22.97,75435.79,160.1,-0.53158,0.00052,13.18345]
[1779548732207,22.97,75435.8,160.1,-0.53158,0.00052,13.18346]
[1779548732231,22.97,75435.8,160.1,-0.53158,0.00052,13.18346]
[1779548732241,22.97,75435.8,160.1,-0.53158,0.00052,13.18346]
[1779548732359,22.97,75435.8,160.1,-0.53158,0.00052,13.18346]
[1779548732361,22.97,75435.8,160.1,-0.53158,0.00052,13.18346]
[1779548732439,22.97,75435.8,160.1,-0.53158,0.00052,13.18346]
[1779548732667,22.97,75435.8,160.1,-0.53158,0.00052,13.18346]
[1779548732768,22.97,75435.99,160.1,-0.5315,0.00052,13.17722]
[1779548732945,22.97,75435.99,160.1,-0.5315,0.00052,13.17722]
[1779548733387,22.97,75435.99,160.1,-0.5315,0.00052,13.17722]
[1779548733407,22.97,75435.99,160.1,-0.5315,0.00052,13.17722]
[1779548733414,22.97,75435.99,160.1,-0.5315,0.00052,13.17722]
[1779548733593,22.97,75441.38,160.1,-0.52868,0.00052,13.1852]
[1779548734816,22.97,75450.88,160.1,-0.52371,0.00052,13.19768]
[1779548735463,22.97,75450.88,160.1,-0.52371,0.00052,13.19768]
[1779548735564,22.97,75453.39,160.1,-0.5224,0.00052,13.20064]
[1779548741689,22.97,75453.05,160.1,-0.52257,0.00052,13.20025]
[1779548741793,22.97,75453.05,160.1,-0.52257,0.00052,13.20025]
[1779548746393,22.97,75451.96,160.1,-0.52315,0.00052,13.19897]
[1779548751175,22.97,75452.54,160.1,-0.52284,0.00052,13.19965]
[1779548751242,22.97,75452.54,160.1,-0.52284,0.00052,13.19965]
[1779548752344,22.97,75452.45,160.1,-0.52289,0.00052,13.19955]
[1779548755205,22.97,75453.72,160.1,-0.52223,0.00052,13.20101]
[1779548760221,22.96,75454.25,160.1,-0.52195,0.00052,13.20161]
[1779548761259,22.96,75454.13,160.1,-0.52201,0.00052,13.20148]
[1779548767071,22.96,75457.38,160.1,-0.52032,0.00052,13.20503]
[1779548767087,22.96,75457.38,160.1,-0.52032,0.00052,13.20503]
[1779548768378,22.96,75457.0,160.1,-0.52052,0.00052,13.20463]
[1779548768454,22.96,75455.5,160.1,-0.5213,0.00052,13.203]
[1779548774175,22.96,75455.59,160.1,-0.52126,0.00052,13.20309]
[1779548779449,22.95,75456.5,160.1,-0.52078,0.00052,13.20408]
[1779548779505,22.95,75456.5,160.1,-0.52078,0.00052,13.20408]
[1779548779572,22.95,75456.5,160.1,-0.52078,0.00052,13.20408]
[1779548779852,22.95,75456.5,160.1,-0.52078,0.00052,13.20408]
[1779548779835,22.95,75456.77,160.1,-0.52064,0.00052,13.20437]
[1779548780338,22.95,75456.77,160.1,-0.52064,0.00052,13.20437]
[1779548780835,22.95,75466.84,160.1,-0.51537,0.00052,13.21403]
[1779548781612,22.95,75471.4,160.1,-0.51298,0.00052,13.21764]
[1779548782860,22.95,75471.4,160.1,-0.51298,0.00052,13.21764]
[1779548782871,22.95,75471.27,160.1,-0.51305,0.00052,13.21754]
[1779548783880,22.95,75471.27,160.1,-0.51305,0.00052,13.21754]
[1779548785289,22.95,75472.01,160.1,-0.51266,0.00052,13.21809]
[1779548785886,22.95,75471.85,160.1,-0.51274,0.00052,13.21797]
[1779548786188,22.95,75471.85,160.1,-0.51274,0.00052,13.21797]
[1779548786198,22.95,75471.85,160.1,-0.51274,0.00052,13.21797]
[1779548786239,22.95,75471.85,160.1,-0.51274,0.00052,13.21797]
[1779548786320,22.95,75471.85,160.1,-0.51274,0.00052,13.21797]
[1779548786340,22.95,75471.85,160.1,-0.51274,0.00052,13.21797]
[1779548786399,22.95,75471.85,160.1,-0.51274,0.00052,13.21797]
[1779548786809,22.95,75471.85,160.1,-0.51274,0.00052,13.21797]
[1779548786900,22.95,75481.15,160.1,-0.50787,0.00052,13.22377]
[1779548787317,22.95,75481.15,160.1,-0.50787,0.00052,13.22377]
[1779548787627,22.95,75481.15,160.1,-0.50787,0.00052,13.22377]
[1779548787773,22.95,75481.15,160.1,-0.50787,0.00052,13.22377]
[1779548788463,22.95,75482.68,160.1,-0.50707,0.00052,13.22454]
[1779548788743,22.95,75482.68,160.1,-0.50707,0.00052,13.22454]
[1779548789152,22.95,75482.29,160.1,-0.50727,0.00052,13.22435]
[1779548789427,22.95,75482.29,160.1,-0.50727,0.00052,13.22435]
[1779548790370,22.95,75483.04,160.1,-0.50688,0.00052,13.22471]
[1779548790790,22.95,75483.04,160.1,-0.50688,0.00052,13.22471]
[1779548791788,22.95,75484.97,160.1,-0.50587,0.00052,13.22558]
[1779548794432,22.95,75485.98,160.1,-0.50534,0.00052,13.21948]
[1779548794437,22.95,75485.98,160.1,-0.50534,0.00052,13.21948]
[1779548795349,22.95,75486.16,160.1,-0.50525,0.00052,13.21955]
[1779548795420,22.94,75491.13,160.1,-0.50264,0.00052,13.22128]
[1779548796014,22.94,75491.13,160.1,-0.50264,0.00052,13.22128]
[1779548796428,22.94,75491.13,160.1,-0.50264,0.00052,13.22128]
[1779548796755,22.94,75491.13,160.1,-0.50264,0.00052,13.22128]
[1779548796852,22.94,75491.21,160.1,-0.5026,0.00052,13.2213]
[1779548796993,22.94,75491.21,160.1,-0.5026,0.00052,13.2213]
[1779548797020,22.94,75491.21,160.1,-0.5026,0.00052,13.2213]
[1779548797434,22.94,75497.11,160.1,-0.49951,0.00052,13.22261]
[1779548798886,22.94,75499.8,160.1,-0.4981,0.00052,13.22294]
[1779548802560,22.94,75500.89,160.1,-0.49752,0.00052,13.22302]
[1779548803092,22.94,75501.11,160.1,-0.49741,0.00052,13.22304]
[1779548803130,22.94,75501.11,160.1,-0.49741,0.00052,13.22304]
[1779548803394,22.94,75504.06,160.1,-0.49586,0.00052,13.22312]
[1779548805625,22.94,75503.28,160.1,-0.49627,0.00052,13.22312]
[1779548807818,22.94,75503.42,160.1,-0.4962,0.00052,13.22312]
[1779548807825,22.94,75503.42,160.1,-0.4962,0.00052,13.22312]
[1779548808190,22.94,75504.76,160.1,-0.49549,0.00052,13.22311]
[1779548808360,22.94,75504.76,160.1,-0.49549,0.00052,13.22311]
[1779548808428,22.94,75504.42,160.1,-0.49567,0.00052,13.22312]
[1779548810115,22.94,75504.39,160.1,-0.49569,0.00052,13.22312]
[1779548811704,22.93,75504.52,160.1,-0.49562,0.00052,13.22312]
[1779548811903,22.93,75504.52,160.1,-0.49562,0.00052,13.22312]
[1779548811908,22.93,75504.52,160.1,-0.49562,0.00052,13.22312]
[1779548811999,22.93,75504.52,160.1,-0.49562,0.00052,13.22312]
[1779548812098,22.93,75504.52,160.1,-0.49562,0.00052,13.22312]
[1779548812450,22.93,75504.52,160.1,-0.49562,0.00052,13.22312]
[1779548812593,22.93,75504.52,160.1,-0.49562,0.00052,13.22312]
[1779548812595,22.93,75504.52,160.1,-0.49562,0.00052,13.22312]
[1779548812599,22.93,75504.52,160.1,-0.49562,0.00052,13.22312]
[1779548812777,22.93,75504.52,160.1,-0.49562,0.00052,13.22312]
[1779548812931,22.93,75496.44,160.1,-0.49986,0.00052,13.2225]
[1779548813370,22.93,75496.44,160.1,-0.49986,0.00052,13.2225]
[1779548813768,22.93,75496.44,160.1,-0.49986,0.00052,13.2225]
[1779548813797,22.93,75486.94,160.1,-0.50485,0.00052,13.21986]
[1779548814385,22.93,75486.94,160.1,-0.50485,0.00052,13.21986]
[1779548820517,22.93,75486.28,160.1,-0.5052,0.00053,13.2196]
[1779548822825,22.93,75486.26,160.1,-0.50521,0.00053,13.21959]
[1779548828573,22.92,75486.44,160.1,-0.50511,0.00053,13.21966]
[1779548833608,22.92,75487.33,160.1,-0.50465,0.00053,13.22001]
[1779548838653,22.92,75486.88,160.1,-0.50488,0.00053,13.21984]
[1779548840553,22.92,75486.98,160.1,-0.50483,0.00053,13.21987]
[1779548840967,22.92,75486.98,160.1,-0.50483,0.00053,13.21987]
[1779548840973,22.92,75486.98,160.1,-0.50483,0.00053,13.21987]
[1779548840980,22.92,75486.98,160.1,-0.50483,0.00053,13.21987]
[1779548840982,22.92,75486.98,160.1,-0.50483,0.00053,13.21987]
[1779548841562,22.92,75488.21,160.1,-0.50419,0.00053,13.22033]
[1779548841674,22.92,75494.71,160.1,-0.50077,0.00053,13.22217]
[1779548845355,22.91,75494.98,160.1,-0.50063,0.00053,13.22223]
[1779548847380,22.91,75495.16,160.1,-0.50054,0.00053,13.22226]
[1779548847635,22.91,75495.16,160.1,-0.50054,0.00053,13.22226]
[1779548847716,22.91,75495.83,160.1,-0.50019,0.00053,13.22239]
[1779548849730,22.91,75499.55,160.1,-0.49823,0.00053,13.22291]
[1779548851364,22.9,75499.73,160.1,-0.49814,0.00053,13.22293]
[1779548851744,22.9,75500.87,160.1,-0.49754,0.00053,13.2165]
[1779548855616,22.9,75503.05,160.1,-0.49639,0.00053,13.21659]
[1779548855679,22.9,75503.05,160.1,-0.49639,0.00053,13.21659]
[1779548855680,22.9,75503.05,160.1,-0.49639,0.00053,13.21659]
[1779548855691,22.9,75503.05,160.1,-0.49639,0.00053,13.21659]
[1779548855701,22.9,75503.05,160.1,-0.49639,0.00053,13.21659]
[1779548855704,22.9,75503.05,160.1,-0.49639,0.00053,13.21659]
[1779548855724,22.9,75503.05,160.1,-0.49639,0.00053,13.21659]
[1779548855991,22.9,75503.05,160.1,-0.49639,0.00053,13.21659]
[1779548856007,22.9,75503.05,160.1,-0.49639,0.00053,13.21659]
[1779548856781,22.9,75511.07,160.1,-0.49218,0.00053,13.21599]
[1779548857978,22.9,75514.51,160.1,-0.49037,0.00053,13.21528]
[1779548858551,22.9,75514.51,160.1,-0.49037,0.00053,13.21528]
[1779548860378,22.9,75517.57,160.1,-0.48876,0.00053,13.21442]
[1779548860809,22.9,75517.73,160.1,-0.48867,0.00053,13.21437]
[1779548864060,22.89,75518.35,160.1,-0.48835,0.00053,13.21417]
[1779548864065,22.89,75518.35,160.1,-0.48835,0.00053,13.21417]
[1779548864837,22.89,75517.99,160.1,-0.48854,0.00053,13.21429]
[1779548868865,22.89,75513.44,160.1,-0.49093,0.00053,13.21553]
[1779548873902,22.89,75512.61,160.1,-0.49136,0.00053,13.21571]
[1779548877928,22.89,75516.43,160.1,-0.48936,0.00053,13.21477]
[1779548880949,22.89,75512.73,160.1,-0.4913,0.00053,13.21568]
[1779548883278,22.89,75511.0,160.1,-0.49221,0.00053,13.216]
[1779548883281,22.89,75511.0,160.1,-0.49221,0.00053,13.216]
[1779548883530,22.89,75511.0,160.1,-0.49221,0.00053,13.216]
[1779548883543,22.89,75511.0,160.1,-0.49221,0.00053,13.216]
[1779548883979,22.89,75511.0,160.1,-0.49221,0.00053,13.216]
[1779548883970,22.89,75505.77,160.1,-0.49496,0.00053,13.21655]
[1779548884297,22.89,75505.77,160.1,-0.49496,0.00053,13.21655]
[1779548884977,22.89,75500.15,160.1,-0.49792,0.00053,13.21644]
[1779548886077,22.89,75499.56,160.1,-0.49823,0.00053,13.21639]
[1779548886106,22.89,75499.56,160.1,-0.49823,0.00053,13.21639]
[1779548886138,22.89,75499.56,160.1,-0.49823,0.00053,13.21639]
[1779548886175,22.89,75499.56,160.1,-0.49823,0.00053,13.21639]
[1779548886229,22.89,75499.56,160.1,-0.49823,0.00053,13.21639]
[1779548886266,22.89,75499.56,160.1,-0.49823,0.00053,13.21639]
[1779548886303,22.89,75499.56,160.1,-0.49823,0.00053,13.21639]
[1779548886310,22.89,75499.56,160.1,-0.49823,0.00053,13.21639]
[1779548886760,22.89,75499.56,160.1,-0.49823,0.00053,13.21639]
[1779548886766,22.89,75499.56,160.1,-0.49823,0.00053,13.21639]
[1779548886991,22.89,75492.79,160.1,-0.50179,0.00053,13.2152]
[1779548887326,22.89,75492.79,160.1,-0.50179,0.00053,13.2152]
[1779548887465,22.89,75492.79,160.1,-0.50179,0.00053,13.2152]
[1779548887763,22.89,75492.79,160.1,-0.50179,0.00053,13.2152]
[1779548887998,22.89,75489.07,160.1,-0.50375,0.00053,13.2141]
[1779548891019,22.89,75493.38,160.1,-0.50148,0.00053,13.21535]
[1779548891043,22.89,75493.38,160.1,-0.50148,0.00053,13.21535]
[1779548892725,22.89,75494.48,160.1,-0.5009,0.00053,13.2156]
[1779548895831,22.89,75494.03,160.1,-0.50114,0.00053,13.2155]
[1779548895867,22.89,75494.03,160.1,-0.50114,0.00053,13.2155]
[1779548895875,22.89,75494.03,160.1,-0.50114,0.00053,13.2155]
[1779548897061,22.89,75496.8,160.1,-0.49968,0.00053,13.21603]
[1779548898051,22.89,75496.8,160.1,-0.49968,0.00053,13.21603]
[1779548899751,22.89,75496.8,160.1,-0.49968,0.00053,13.21603]
[1779548903770,22.89,75496.73,160.1,-0.49972,0.00053,13.21602]
[1779548906478,22.89,75497.37,160.1,-0.49938,0.00053,13.21612]
[1779548906842,22.89,75497.37,160.1,-0.49938,0.00053,13.21612]
[1779548907026,22.89,75497.37,160.1,-0.49938,0.00053,13.21612]
[1779548907086,22.89,75497.22,160.1,-0.49946,0.00053,13.2161]
[1779548907089,22.89,75497.22,160.1,-0.49946,0.00053,13.2161]
[1779548907181,22.89,75497.22,160.1,-0.49946,0.00053,13.2161]
[1779548907186,22.89,75497.22,160.1,-0.49946,0.00053,13.2161]
[1779548907189,22.89,75497.22,160.1,-0.49946,0.00053,13.2161]
[1779548907260,22.89,75497.22,160.1,-0.49946,0.00053,13.2161]
[1779548907271,22.89,75497.22,160.1,-0.49946,0.00053,13.2161]
[1779548907283,22.89,75497.22,160.1,-0.49946,0.00053,13.2161]
[1779548907285,22.89,75497.22,160.1,-0.49946,0.00053,13.2161]
[1779548907377,22.89,75497.22,160.1,-0.49946,0.00053,13.2161]
[1779548907384,22.89,75497.22,160.1,-0.49946,0.00053,13.2161]
[1779548907664,22.89,75497.22,160.1,-0.49946,0.00053,13.2161]
[1779548907688,22.89,75497.22,160.1,-0.49946,0.00053,13.2161]
[1779548907769,22.89,75497.22,160.1,-0.49946,0.00053,13.2161]
[1779548908056,22.89,75497.22,160.1,-0.49946,0.00053,13.2161]
[1779548907786,22.89,75499.18,160.1,-0.49843,0.00053,13.21635]
[1779548908853,22.89,75505.91,160.1,-0.49489,0.00053,13.21654]
[1779548909804,22.89,75505.91,160.1,-0.49489,0.00053,13.21654]
[1779548913343,22.89,75508.17,160.1,-0.4937,0.00053,13.20984]
[1779548913432,22.89,75508.17,160.1,-0.4937,0.00053,13.20984]
[1779548913460,22.89,75508.59,160.1,-0.49348,0.00053,13.2098]
[1779548915762,22.89,75509.37,160.1,-0.49307,0.00053,13.20971]
[1779548915767,22.89,75509.37,160.1,-0.49307,0.00053,13.20971]
[1779548917805,22.89,75511.97,160.1,-0.4917,0.00053,13.2093]
[1779548918216,22.89,75516.24,160.1,-0.48945,0.00053,13.20829]
[1779548919748,22.89,75516.24,160.1,-0.48945,0.00053,13.20829]
[1779548920683,22.89,75518.2,160.1,-0.48842,0.00053,13.20768]
[1779548920788,22.89,75518.33,160.1,-0.48835,0.00053,13.20764]
[1779548922081,22.89,75520.62,160.1,-0.48715,0.00053,13.20681]
[1779548922114,22.89,75520.62,160.1,-0.48715,0.00053,13.20681]
[1779548924757,22.88,75520.74,160.1,-0.48708,0.00053,13.20677]
[1779548929029,22.88,75520.7,160.1,-0.4871,0.00053,13.20678]
[1779548929761,22.88,75520.7,160.1,-0.4871,0.00053,13.20678]
[1779548929766,22.88,75520.7,160.1,-0.4871,0.00053,13.20678]
[1779548930265,22.88,75520.92,160.1,-0.48699,0.00053,13.20669]
[1779548930370,22.88,75520.92,160.1,-0.48699,0.00053,13.20669]
[1779548930408,22.88,75520.92,160.1,-0.48699,0.00053,13.20669]
[1779548930420,22.88,75520.92,160.1,-0.48699,0.00053,13.20669]
[1779548930526,22.88,75520.92,160.1,-0.48699,0.00053,13.20669]
[1779548930561,22.88,75520.49,160.1,-0.48721,0.00053,13.20686]
[1779548931999,22.88,75510.9,160.1,-0.49226,0.00053,13.20948]
[1779548934291,22.88,75510.42,160.1,-0.49251,0.00053,13.20956]
[1779548934313,22.88,75510.42,160.1,-0.49251,0.00053,13.20956]
[1779548935455,22.88,75510.49,160.1,-0.49247,0.00053,13.20955]
[1779548935475,22.88,75510.49,160.1,-0.49247,0.00053,13.20955]
[1779548935488,22.88,75510.49,160.1,-0.49247,0.00053,13.20955]
[1779548935868,22.88,75510.59,160.1,-0.49242,0.00053,13.20953]
[1779548936307,22.88,75510.59,160.1,-0.49242,0.00053,13.20953]
[1779548936309,22.88,75510.59,160.1,-0.49242,0.00053,13.20953]
[1779548936672,22.88,75510.59,160.1,-0.49242,0.00053,13.20953]
[1779548937312,22.88,75509.03,160.1,-0.49324,0.00053,13.20975]
[1779548938793,22.88,75512.15,160.1,-0.4916,0.00053,13.20926]
[1779548939790,22.88,75516.42,160.1,-0.48935,0.00053,13.20823]
[1779548940385,22.88,75516.42,160.1,-0.48935,0.00053,13.20823]
[1779548941753,22.88,75517.52,160.1,-0.48877,0.00053,13.2079]
[1779548942315,22.88,75516.66,160.1,-0.48923,0.00053,13.20816]
[1779548942320,22.88,75516.66,160.1,-0.48923,0.00053,13.20816]
[1779548942822,22.88,75516.66,160.1,-0.48923,0.00053,13.20816]
[1779548945181,22.88,75516.64,160.1,-0.48924,0.00053,13.20817]
[1779548945695,22.88,75516.64,160.1,-0.48924,0.00053,13.20817]
[1779548946249,22.88,75516.73,160.1,-0.48919,0.00053,13.20814]
[1779548946772,22.88,75516.73,160.1,-0.48919,0.00053,13.20814]
[1779548951321,22.88,75517.34,160.1,-0.48887,0.00053,13.20796]
[1779548951481,22.88,75517.34,160.1,-0.48887,0.00053,13.20796]
[1779548953001,22.88,75518.47,160.1,-0.48828,0.00053,13.20759]
[1779548953796,22.88,75518.49,160.1,-0.48827,0.00053,13.20758]
[1779548955138,22.88,75519.09,160.1,-0.48795,0.00053,13.20738]
[1779548955175,22.88,75519.09,160.1,-0.48795,0.00053,13.20738]
[1779548955780,22.88,75519.09,160.1,-0.48795,0.00053,13.20738]
[1779548955808,22.88,75519.09,160.1,-0.48795,0.00053,13.20738]
[1779548955870,22.88,75521.18,160.1,-0.48685,0.00053,13.20659]
[1779548956270,22.88,75521.18,160.1,-0.48685,0.00053,13.20659]
[1779548956300,22.88,75521.18,160.1,-0.48685,0.00053,13.20659]
[1779548956671,22.88,75521.18,160.1,-0.48685,0.00053,13.20659]
[1779548956704,22.88,75521.18,160.1,-0.48685,0.00053,13.20659]
[1779548956908,22.88,75521.18,160.1,-0.48685,0.00053,13.20659]
[1779548956914,22.88,75521.18,160.1,-0.48685,0.00053,13.20659]
[1779548956966,22.88,75528.36,160.1,-0.48308,0.00053,13.20313]
[1779548957674,22.89,75532.21,160.1,-0.48105,0.00053,13.20079]
[1779548958184,22.89,75532.21,160.1,-0.48105,0.00053,13.20079]
[1779548958895,22.89,75536.0,160.1,-0.47906,0.00053,13.19815]
[1779548962528,22.89,75539.24,160.1,-0.47736,0.00053,13.19564]
[1779548963172,22.89,75539.24,160.1,-0.47736,0.00053,13.19564]
[1779548963199,22.89,75539.24,160.1,-0.47736,0.00053,13.19564]
[1779548963535,22.89,75544.64,160.1,-0.47452,0.00053,13.19091]
[1779548965221,22.89,75545.46,160.1,-0.47409,0.00052,13.19014]
[1779548967133,22.89,75545.95,160.1,-0.47383,0.00052,13.18966]
[1779548967244,22.89,75545.95,160.1,-0.47383,0.00052,13.18966]
[1779548967434,22.89,75545.95,160.1,-0.47383,0.00052,13.18966]
[1779548967501,22.89,75545.95,160.1,-0.47383,0.00052,13.18966]
[1779548968259,22.89,75546.79,160.1,-0.47339,0.00052,13.18884]
[1779548969224,22.89,75548.92,160.1,-0.47227,0.00052,13.18669]
[1779548969271,22.89,75548.92,160.1,-0.47227,0.00052,13.18669]
[1779548969921,22.89,75544.08,160.1,-0.47482,0.00053,13.19143]
[1779548971235,22.89,75541.59,160.1,-0.47611,0.00053,13.18712]
[1779548971298,22.89,75541.59,160.1,-0.47611,0.00053,13.18712]
[1779548971457,22.89,75541.59,160.1,-0.47611,0.00053,13.18712]
[1779548972070,22.89,75541.59,160.1,-0.47611,0.00053,13.18712]
[1779548972087,22.89,75540.66,160.1,-0.4766,0.00053,13.18791]
[1779548973347,22.89,75539.35,160.1,-0.47729,0.00053,13.189]
[1779548973949,22.89,75539.35,160.1,-0.47729,0.00053,13.189]
[1779548973962,22.89,75539.35,160.1,-0.47729,0.00053,13.189]
[1779548973983,22.89,75536.87,160.1,-0.47859,0.00053,13.19096]
[1779548974539,22.89,75536.87,160.1,-0.47859,0.00053,13.19096]
[1779548974819,22.89,75536.87,160.1,-0.47859,0.00053,13.19096]
[1779548974909,22.89,75536.87,160.1,-0.47859,0.00053,13.19096]
[1779548975011,22.89,75533.21,160.1,-0.48052,0.00053,13.19358]
[1779548975293,22.89,75533.21,160.1,-0.48052,0.00053,13.19358]
[1779548975730,22.89,75526.69,160.1,-0.48395,0.00053,13.1975]
[1779548979542,22.89,75526.87,160.1,-0.48385,0.00053,13.19741]
[1779548979544,22.89,75526.87,160.1,-0.48385,0.00053,13.19741]
[1779548980853,22.89,75526.91,160.1,-0.48383,0.00053,13.19739]
[1779548981607,22.89,75526.91,160.1,-0.48383,0.00053,13.19739]
[1779548981662,22.89,75526.63,160.1,-0.48398,0.00053,13.19754]
[1779548982329,22.89,75526.63,160.1,-0.48398,0.00053,13.19754]
[1779548984736,22.89,75523.38,160.1,-0.48569,0.00053,13.19912]
[1779548985728,22.89,75521.48,160.1,-0.48669,0.00053,13.19994]
[1779548986516,22.89,75521.4,160.1,-0.48673,0.00053,13.19997]
[1779548986520,22.89,75521.4,160.1,-0.48673,0.00053,13.19997]
[1779548986697,22.89,75521.88,160.1,-0.48648,0.00053,13.19977]
[1779548988721,22.89,75524.82,160.1,-0.48494,0.00053,13.19845]
[1779548991912,22.9,75523.76,160.1,-0.48549,0.00053,13.19895]
[1779548993457,22.9,75522.4,160.1,-0.48621,0.00053,13.19956]
[1779548999139,22.91,75521.94,160.1,-0.48646,0.00053,13.19975]
[1779549008216,22.91,75522.27,160.1,-0.48628,0.00053,13.19962]
[1779549009605,22.91,75522.23,160.1,-0.4863,0.00053,13.19963]
[1779549009870,22.91,75517.13,160.1,-0.48899,0.00053,13.20149]
[1779549010876,22.91,75513.84,160.1,-0.49072,0.00053,13.20237]
[1779549015301,22.91,75513.11,160.1,-0.4911,0.00053,13.20254]
[1779549019940,22.92,75515.81,160.1,-0.48968,0.00053,13.20188]
[1779549020251,22.92,75515.81,160.1,-0.48968,0.00053,13.20188]
[1779549020254,22.92,75515.81,160.1,-0.48968,0.00053,13.20188]
[1779549020345,22.92,75515.81,160.1,-0.48968,0.00053,13.20188]
[1779549024975,22.92,75520.48,160.1,-0.48723,0.00053,13.20034]
[1779549025192,22.92,75520.48,160.1,-0.48723,0.00053,13.20034]
[1779549025266,22.92,75520.48,160.1,-0.48723,0.00053,13.20034]
[1779549025286,22.92,75520.48,160.1,-0.48723,0.00053,13.20034]
[1779549025316,22.92,75520.48,160.1,-0.48723,0.00053,13.20034]
[1779549025331,22.92,75520.48,160.1,-0.48723,0.00053,13.20034]
[1779549025455,22.92,75520.48,160.1,-0.48723,0.00053,13.20034]
[1779549025509,22.92,75520.48,160.1,-0.48723,0.00053,13.20034]
[1779549025641,22.92,75520.48,160.1,-0.48723,0.00053,13.20034]
[1779549025689,22.92,75520.48,160.1,-0.48723,0.00053,13.20034]
[1779549025709,22.92,75520.48,160.1,-0.48723,0.00053,13.20034]
[1779549025716,22.92,75520.48,160.1,-0.48723,0.00053,13.20034]
[1779549026005,22.92,75520.48,160.1,-0.48723,0.00053,13.20034]
[1779549026037,22.92,75533.35,160.1,-0.48047,0.00052,13.19353]
[1779549026602,22.92,75533.35,160.1,-0.48047,0.00052,13.19353]
[1779549026989,22.93,75542.48,160.1,-0.47568,0.00052,13.18641]
[1779549027996,22.93,75542.64,160.1,-0.4756,0.00052,13.18627]
[1779549028838,22.93,75542.64,160.1,-0.4756,0.00052,13.18627]
[1779549030010,22.93,75545.71,160.1,-0.47399,0.00052,13.18344]
[1779549030209,22.93,75545.71,160.1,-0.47399,0.00052,13.18344]
[1779549032937,22.93,75547.38,160.1,-0.47311,0.00052,13.17526]
[1779549035042,22.94,75548.51,160.1,-0.47252,0.00052,13.17413]
[1779549035047,22.94,75551.44,160.1,-0.47098,0.00052,13.17104]
[1779549037646,22.94,75551.21,160.1,-0.47111,0.00052,13.17129]
[1779549037650,22.94,75551.21,160.1,-0.47111,0.00052,13.17129]
[1779549038173,22.94,75551.21,160.1,-0.47111,0.00052,13.17129]
[1779549037746,22.94,75551.21,160.1,-0.47111,0.00052,13.17129]
[1779549041385,22.94,75553.0,160.1,-0.47017,0.00052,13.16932]
[1779549041391,22.94,75553.0,160.1,-0.47017,0.00052,13.16932]
[1779549047131,22.94,75553.54,160.1,-0.46989,0.00052,13.16872]
[1779549052168,22.95,75553.66,160.1,-0.46984,0.00052,13.1686]
[1779549055680,22.95,75553.3,160.1,-0.47003,0.00052,13.16902]
[1779549060458,22.96,75553.39,160.1,-0.46999,0.00052,13.16893]
[1779549062020,22.96,75553.39,160.1,-0.46999,0.00052,13.16894]
[1779549062022,22.96,75553.39,160.1,-0.46999,0.00052,13.16894]
[1779549063172,22.96,75553.57,160.1,-0.4699,0.00052,13.16874]
[1779549063831,22.96,75553.4,160.1,-0.46999,0.00052,13.16893]
[1779549063852,22.96,75553.4,160.1,-0.46999,0.00052,13.16893]
[1779549063925,22.97,75553.4,160.1,-0.46999,0.00052,13.16894]
[1779549064332,22.97,75553.4,160.1,-0.46999,0.00052,13.16894]
[1779549064604,22.97,75553.4,160.1,-0.46999,0.00052,13.16894]
[1779549064662,22.97,75548.38,160.1,-0.47262,0.00052,13.17433]
[1779549065497,22.97,75548.38,160.1,-0.47262,0.00052,13.17433]
[1779549068072,22.97,75542.55,160.1,-0.47567,0.00052,13.17987]
[1779549068956,22.97,75539.08,160.1,-0.47749,0.00052,13.1828]
[1779549072765,22.97,75539.5,160.1,-0.47727,0.00052,13.18246]
[1779549072815,22.97,75538.86,160.1,-0.47761,0.00052,13.18298]
[1779549073319,22.97,75535.98,160.1,-0.47912,0.00052,13.18519]
[1779549079360,22.97,75536.85,160.1,-0.47866,0.00052,13.18454]
[1779549081475,22.97,75536.77,160.1,-0.4787,0.00052,13.1846]
[1779549081576,22.97,75536.62,160.1,-0.47878,0.00052,13.18471]
[1779549086393,22.97,75538.32,160.1,-0.47789,0.00052,13.18341]
[1779549091040,22.97,75538.25,160.1,-0.47793,0.00052,13.18347]
[1779549091102,22.97,75538.34,160.1,-0.47787,0.00052,13.17684]
[1779549091445,22.97,75541.86,160.1,-0.47603,0.00052,13.17393]
[1779549094457,22.98,75544.1,160.1,-0.47486,0.00052,13.17193]
[1779549095140,22.98,75544.3,160.1,-0.47475,0.00052,13.17175]
[1779549100537,22.98,75542.76,160.1,-0.47556,0.00052,13.17315]
[1779549101777,22.98,75543.31,160.1,-0.47528,0.00052,13.17266]
[1779549101878,22.98,75543.31,160.1,-0.47528,0.00052,13.17266]
[1779549103609,22.98,75543.45,160.1,-0.4752,0.00052,13.17254]
[1779549104109,22.98,75544.3,160.1,-0.47476,0.00052,13.17176]
[1779549109433,22.99,75544.39,160.1,-0.47471,0.00052,13.17169]
[1779549113562,22.99,75544.83,160.1,-0.47449,0.00052,13.17129]
[1779549114200,22.99,75544.83,160.1,-0.47449,0.00052,13.17129]
[1779549114301,22.99,75544.67,160.1,-0.47457,0.00052,13.17144]
[1779549116239,22.99,75544.67,160.1,-0.47457,0.00052,13.17144]
[1779549116319,22.99,75544.77,160.1,-0.47452,0.00052,13.17135]
[1779549120448,23.0,75544.45,160.1,-0.47469,0.00052,13.17165]
[1779549120877,23.0,75544.45,160.1,-0.47469,0.00052,13.17165]
[1779549122662,23.0,75539.72,160.1,-0.47717,0.00052,13.17577]
[1779549127697,23.0,75539.47,160.1,-0.47731,0.00052,13.17599]
[1779549130718,23.01,75536.47,160.1,-0.47888,0.00052,13.17832]
[1779549131364,23.01,75536.47,160.1,-0.47888,0.00052,13.17832]
[1779549132295,23.01,75535.94,160.1,-0.47916,0.00052,13.17871]
[1779549134241,23.01,75535.05,160.1,-0.47962,0.00052,13.17935]
[1779549134277,23.01,75535.05,160.1,-0.47962,0.00052,13.17935]
[1779549134292,23.01,75535.05,160.1,-0.47962,0.00052,13.17935]
[1779549134294,23.01,75535.05,160.1,-0.47962,0.00052,13.17935]
[1779549134248,23.01,75528.54,160.1,-0.48303,0.00052,13.1835]
[1779549134309,23.01,75528.54,160.1,-0.48303,0.00052,13.1835]
[1779549134512,23.01,75528.54,160.1,-0.48303,0.00052,13.1835]
[1779549134518,23.01,75528.54,160.1,-0.48303,0.00052,13.1835]
[1779549134561,23.01,75528.54,160.1,-0.48303,0.00052,13.1835]
[1779549134677,23.01,75528.54,160.1,-0.48303,0.00052,13.1835]
[1779549135227,23.01,75528.54,160.1,-0.48303,0.00052,13.1835]
[1779549135245,23.01,75523.2,160.1,-0.48583,0.00052,13.18618]
[1779549136262,23.01,75523.2,160.1,-0.48583,0.00052,13.18618]
[1779549135754,23.01,75519.64,160.1,-0.48769,0.00052,13.1876]
[1779549138327,23.01,75518.73,160.1,-0.48817,0.00052,13.18792]
[1779549138334,23.01,75518.73,160.1,-0.48817,0.00052,13.18792]
[1779549138807,23.01,75518.73,160.1,-0.48817,0.00052,13.18792]
[1779549138875,23.01,75519.18,160.1,-0.48794,0.00052,13.18777]
[1779549142803,23.02,75523.88,160.1,-0.48548,0.00052,13.18588]
[1779549147838,23.02,75524.13,160.1,-0.48535,0.00052,13.18576]
[1779549153880,23.02,75522.9,160.1,-0.48599,0.00052,13.17977]
[1779549154321,23.02,75522.9,160.1,-0.48599,0.00052,13.17977]
[1779549157780,23.03,75522.95,160.1,-0.48596,0.00052,13.17975]
[1779549157908,23.03,75522.91,160.1,-0.48598,0.00052,13.17977]
[1779549160004,23.03,75522.89,160.1,-0.486,0.00052,13.17978]
[1779549160067,23.03,75522.89,160.1,-0.486,0.00052,13.17978]
[1779549160074,23.03,75522.89,160.1,-0.486,0.00052,13.17978]
[1779549160079,23.03,75522.89,160.1,-0.486,0.00052,13.17978]
[1779549160252,23.03,75522.89,160.1,-0.486,0.00052,13.17978]
[1779549160159,23.03,75522.9,160.1,-0.48599,0.00052,13.17977]
[1779549160513,23.03,75522.9,160.1,-0.48599,0.00052,13.17977]
[1779549160544,23.03,75522.9,160.1,-0.48599,0.00052,13.17977]
[1779549160929,23.03,75527.09,160.1,-0.4838,0.00052,13.17776]
[1779549161936,23.03,75533.47,160.1,-0.48046,0.00052,13.17392]
[1779549163242,23.03,75533.47,160.1,-0.48046,0.00052,13.17392]
[1779549166780,23.04,75535.21,160.1,-0.47955,0.00052,13.17272]
[1779549168736,23.04,75535.12,160.1,-0.4796,0.00052,13.17279]
[1779549172813,23.05,75534.08,160.1,-0.48015,0.00052,13.17352]
[1779549178037,23.05,75535.27,160.1,-0.47953,0.00052,13.1727]
[1779549178038,23.05,75535.27,160.1,-0.47953,0.00052,13.1727]
[1779549178094,23.05,75535.27,160.1,-0.47953,0.00052,13.1727]
[1779549179061,23.06,75531.34,160.1,-0.48159,0.00052,13.17533]
[1779549184096,23.07,75534.1,160.1,-0.48015,0.00052,13.17353]
[1779549184781,23.07,75534.1,160.1,-0.48015,0.00052,13.17353]
[1779549184947,23.07,75534.1,160.1,-0.48015,0.00052,13.17353]
[1779549185167,23.07,75534.1,160.1,-0.48015,0.00052,13.17353]
[1779549185194,23.07,75534.1,160.1,-0.48015,0.00052,13.17353]
[1779549185213,23.07,75542.56,160.1,-0.47574,0.00052,13.16693]
[1779549185380,23.07,75542.56,160.1,-0.47574,0.00052,13.16693]
[1779549185771,23.07,75542.56,160.1,-0.47574,0.00052,13.16693]
[1779549186110,23.07,75549.07,160.1,-0.47234,0.00052,13.16075]
[1779549187784,23.07,75549.2,160.1,-0.47227,0.00052,13.16062]
[1779549187823,23.07,75549.2,160.1,-0.47227,0.00052,13.16062]
[1779549188263,23.07,75549.2,160.1,-0.47227,0.00052,13.16062]
[1779549188130,23.07,75550.12,160.1,-0.47179,0.00052,13.15967]
[1779549188756,23.07,75550.12,160.1,-0.47179,0.00052,13.15967]
[1779549189323,23.07,75550.12,160.1,-0.47179,0.00052,13.15967]
[1779549189414,23.07,75550.06,160.1,-0.47183,0.00052,13.15974]
[1779549190417,23.07,75552.26,160.1,-0.47068,0.00052,13.15739]
[1779549191444,23.08,75552.88,160.1,-0.47036,0.00052,13.1567]
[1779549191725,23.08,75552.88,160.1,-0.47036,0.00052,13.1567]
[1779549192337,23.08,75552.88,160.1,-0.47036,0.00052,13.1567]
[1779549197958,23.08,75551.82,160.1,-0.47091,0.00052,13.15788]
[1779549198195,23.08,75552.27,160.1,-0.47068,0.00052,13.15739]
[1779549200023,23.08,75552.14,160.1,-0.47075,0.00052,13.15753]
[1779549205244,23.09,75553.27,160.1,-0.47017,0.00052,13.15631]
[1779549205974,23.09,75553.27,160.1,-0.47017,0.00052,13.15631]
[1779549207392,23.09,75553.41,160.1,-0.4701,0.00052,13.15616]
[1779549207963,23.09,75553.41,160.1,-0.4701,0.00052,13.15616]
[1779549213300,23.1,75553.6,160.1,-0.47,0.00052,13.14941]
[1779549213905,23.1,75553.6,160.1,-0.47,0.00052,13.14941]
[1779549213911,23.1,75553.6,160.1,-0.47,0.00052,13.14941]
[1779549216297,23.1,75553.13,160.1,-0.47025,0.00052,13.14994]
[1779549219407,23.11,75553.1,160.1,-0.47027,0.00052,13.15]
[1779549219558,23.11,75553.1,160.1,-0.47027,0.00052,13.15]
[1779549219560,23.11,75553.1,160.1,-0.47027,0.00052,13.15]
[1779549220314,23.11,75553.1,160.1,-0.47027,0.00052,13.15]
[1779549220822,23.11,75554.02,160.1,-0.46979,0.00052,13.14897]
[1779549225534,23.12,75553.52,160.1,-0.47006,0.00052,13.14955]
[1779549226103,23.12,75553.52,160.1,-0.47006,0.00052,13.14955]
[1779549226129,23.12,75553.52,160.1,-0.47006,0.00052,13.14955]
[1779549226158,23.12,75553.52,160.1,-0.47006,0.00052,13.14955]
[1779549226237,23.12,75553.52,160.1,-0.47006,0.00052,13.14955]
[1779549226274,23.12,75553.52,160.1,-0.47006,0.00052,13.14955]
[1779549226339,23.12,75553.5,160.1,-0.47008,0.00052,13.14958]
[1779549226537,23.12,75553.5,160.1,-0.47008,0.00052,13.14958]
[1779549226543,23.12,75553.5,160.1,-0.47008,0.00052,13.14958]
[1779549226543,23.12,75553.5,160.1,-0.47008,0.00052,13.14958]
[1779549226547,23.12,75553.5,160.1,-0.47008,0.00052,13.14958]
[1779549226605,23.12,75553.5,160.1,-0.47008,0.00052,13.14958]
[1779549226652,23.12,75553.5,160.1,-0.47008,0.00052,13.14958]
[1779549226927,23.12,75553.5,160.1,-0.47008,0.00052,13.14958]
[1779549226948,23.12,75555.54,160.1,-0.46902,0.00052,13.14726]
[1779549227410,23.12,75555.54,160.1,-0.46902,0.00052,13.14726]
[1779549228330,23.12,75555.54,160.1,-0.46902,0.00052,13.14726]
[1779549228295,23.13,75565.73,160.1,-0.46372,0.00052,13.13425]
[1779549228712,23.13,75565.73,160.1,-0.46372,0.00052,13.13425]
[1779549228830,23.13,75565.73,160.1,-0.46372,0.00052,13.13425]
[1779549229324,23.13,75565.73,160.1,-0.46372,0.00052,13.13425]
[1779549229326,23.13,75565.73,160.1,-0.46372,0.00052,13.13425]
[1779549229327,23.13,75565.73,160.1,-0.46372,0.00052,13.13425]
[1779549229348,23.13,75567.5,160.1,-0.4628,0.00052,13.13176]
[1779549230781,23.13,75567.21,160.1,-0.46295,0.00052,13.13218]
[1779549230799,23.13,75567.21,160.1,-0.46295,0.00052,13.13218]
[1779549231843,23.13,75567.11,160.1,-0.46301,0.00052,13.13232]
[1779549233197,23.13,75564.8,160.1,-0.46421,0.00052,13.13556]
[1779549233298,23.13,75564.4,160.1,-0.46442,0.00052,13.13611]
[1779549238479,23.14,75564.35,160.1,-0.46446,0.00052,13.13621]
[1779549243514,23.15,75563.97,160.1,-0.46466,0.00052,13.13676]
[1779549246289,23.15,75563.5,160.1,-0.46491,0.00052,13.13739]
[1779549251769,23.16,75562.84,160.1,-0.46526,0.00052,13.1383]
[1779549255572,23.16,75564.43,160.1,-0.46444,0.00052,13.13618]
[1779549255573,23.16,75564.43,160.1,-0.46444,0.00052,13.13618]
[1779549255714,23.16,75564.43,160.1,-0.46444,0.00052,13.13618]
[1779549255902,23.16,75564.43,160.1,-0.46444,0.00052,13.13618]
[1779549256000,23.16,75562.21,160.1,-0.4656,0.00052,13.13915]
[1779549258727,23.17,75562.39,160.1,-0.46551,0.00052,13.13892]
[1779549259403,23.17,75562.39,160.1,-0.46551,0.00052,13.13892]
[1779549266677,23.17,75562.63,160.1,-0.46539,0.00052,13.13863]
[1779549270705,23.18,75559.45,160.1,-0.46705,0.00052,13.14271]
[1779549275418,23.18,75559.65,160.1,-0.46693,0.00052,13.1359]
[1779549280715,23.19,75561.3,160.1,-0.46609,0.00052,13.13384]
[1779549281632,23.19,75560.58,160.1,-0.46646,0.00052,13.13476]
[1779549281904,23.19,75560.58,160.1,-0.46646,0.00052,13.13476]
[1779549283765,23.19,75560.55,160.1,-0.46648,0.00052,13.1348]
[1779549289100,23.19,75560.17,160.1,-0.46667,0.00052,13.13528]
[1779549294161,23.19,75559.8,160.1,-0.46686,0.00052,13.13575]
[1779549294195,23.19,75559.8,160.1,-0.46686,0.00052,13.13575]
[1779549300062,23.19,75557.57,160.1,-0.46802,0.00052,13.13848]
[1779549300168,23.19,75557.57,160.1,-0.46802,0.00052,13.13848]
[1779549301371,23.19,75552.32,160.1,-0.47075,0.00052,13.14448]
[1779549302720,23.19,75550.75,160.1,-0.47156,0.00052,13.14616]
[1779549302814,23.19,75550.75,160.1,-0.47156,0.00052,13.14616]
[1779549302843,23.19,75550.75,160.1,-0.47156,0.00052,13.14616]
[1779549302851,23.19,75550.75,160.1,-0.47156,0.00052,13.14616]
[1779549302923,23.19,75550.75,160.1,-0.47156,0.00052,13.14616]
[1779549303346,23.19,75550.75,160.1,-0.47156,0.00052,13.14616]
[1779549303422,23.19,75548.64,160.1,-0.47266,0.00052,13.14832]
[1779549303896,23.19,75548.64,160.1,-0.47266,0.00052,13.14832]
[1779549304047,23.19,75548.64,160.1,-0.47266,0.00052,13.14832]
[1779549304147,23.19,75541.47,160.1,-0.47638,0.00052,13.15494]
[1779549305960,23.19,75539.48,160.1,-0.47742,0.00052,13.15658]
[1779549306167,23.19,75536.75,160.1,-0.47884,0.00052,13.15867]
[1779549306723,23.19,75536.75,160.1,-0.47884,0.00052,13.15867]
[1779549306727,23.19,75536.75,160.1,-0.47884,0.00052,13.15867]
[1779549306750,23.19,75536.75,160.1,-0.47884,0.00052,13.15867]
[1779549306886,23.19,75536.75,160.1,-0.47884,0.00052,13.15867]
[1779549307458,23.19,75536.75,160.1,-0.47884,0.00052,13.15867]
[1779549307409,23.19,75529.18,160.1,-0.48278,0.00052,13.16362]
[1779549307730,23.19,75529.18,160.1,-0.48278,0.00052,13.16362]
[1779549307983,23.19,75525.84,160.1,-0.48452,0.00052,13.16539]
[1779549309530,23.19,75524.29,160.1,-0.48532,0.00052,13.16613]
[1779549309536,23.19,75524.29,160.1,-0.48532,0.00052,13.16613]
[1779549310176,23.19,75523.63,160.1,-0.48567,0.00052,13.16643]
[1779549312173,23.19,75524.51,160.1,-0.48521,0.00052,13.16603]
[1779549315033,23.19,75530.51,160.1,-0.48209,0.00052,13.16284]
[1779549317243,23.19,75530.85,160.1,-0.48191,0.00052,13.16264]
[1779549317720,23.19,75530.72,160.1,-0.48198,0.00052,13.16272]
[1779549320052,23.19,75530.55,160.1,-0.48207,0.00052,13.16282]
[1779549320135,23.19,75528.01,160.1,-0.48339,0.00052,13.16427]
[1779549321380,23.19,75522.78,160.1,-0.48611,0.00052,13.16679]
[1779549325867,23.19,75523.2,160.1,-0.48589,0.00052,13.16661]
[1779549327116,23.19,75523.21,160.1,-0.48589,0.00052,13.16661]
[1779549329752,23.19,75523.2,160.1,-0.48589,0.00052,13.16662]
[1779549330419,23.19,75521.88,160.1,-0.48658,0.00052,13.16717]
[1779549330592,23.19,75521.88,160.1,-0.48658,0.00052,13.16717]
[1779549330799,23.19,75521.88,160.1,-0.48658,0.00052,13.16717]
[1779549330804,23.19,75521.88,160.1,-0.48658,0.00052,13.16717]
[1779549330947,23.19,75521.88,160.1,-0.48658,0.00052,13.16717]
[1779549330976,23.19,75521.88,160.1,-0.48658,0.00052,13.16717]
[1779549331223,23.19,75512.57,160.1,-0.49143,0.00052,13.1634]
[1779549332507,23.19,75510.21,160.1,-0.49266,0.00052,13.1638]
[1779549337659,23.2,75510.17,160.1,-0.49268,0.00052,13.16381]
[1779549338906,23.2,75510.33,160.1,-0.49259,0.00052,13.16379]
[1779549344237,23.2,75508.46,160.1,-0.49357,0.00052,13.16402]
[1779549349272,23.2,75510.57,160.1,-0.49247,0.00052,13.16375]
[1779549349514,23.2,75510.57,160.1,-0.49247,0.00052,13.16375]
[1779549354615,23.21,75510.49,160.1,-0.49251,0.00052,13.16376]
[1779549359808,23.21,75511.4,160.1,-0.49204,0.00052,13.16362]
[1779549360356,23.21,75511.4,160.1,-0.49204,0.00052,13.16362]
[1779549361429,23.21,75510.97,160.1,-0.49226,0.00052,13.16369]
[1779549363724,23.21,75511.54,160.1,-0.49197,0.00052,13.1636]
[1779549368405,23.22,75515.94,160.1,-0.48968,0.00052,13.16262]
[1779549373440,23.22,75516.29,160.1,-0.4895,0.00052,13.16253]
[1779549378475,23.22,75516.56,160.1,-0.48936,0.00052,13.16245]
[1779549379542,23.23,75516.59,160.1,-0.48934,0.00052,13.16245]
[1779549379549,23.23,75516.59,160.1,-0.48934,0.00052,13.16245]
[1779549385524,23.23,75516.2,160.1,-0.48955,0.00052,13.16256]
[1779549385739,23.23,75516.2,160.1,-0.48955,0.00052,13.16256]
[1779549387795,23.23,75516.23,160.1,-0.48953,0.00052,13.16255]
[1779549389678,23.23,75516.44,160.1,-0.48942,0.00052,13.16249]
[1779549389696,23.23,75516.44,160.1,-0.48942,0.00052,13.16249]
[1779549389736,23.23,75516.44,160.1,-0.48942,0.00052,13.16249]
[1779549390040,23.23,75516.44,160.1,-0.48942,0.00052,13.16249]
[1779549390753,23.23,75523.09,160.1,-0.48596,0.00052,13.16013]
[1779549393315,23.24,75525.55,160.1,-0.48468,0.00052,13.15244]
[1779549397781,23.24,75525.81,160.1,-0.48455,0.00052,13.15232]
[1779549397789,23.24,75525.81,160.1,-0.48455,0.00052,13.15232]
[1779549397881,23.24,75525.81,160.1,-0.48455,0.00052,13.15232]
[1779549397899,23.24,75525.81,160.1,-0.48455,0.00052,13.15232]
[1779549397920,23.24,75525.81,160.1,-0.48455,0.00052,13.15232]
[1779549398447,23.24,75525.13,160.1,-0.4849,0.00052,13.15265]
[1779549398829,23.24,75525.13,160.1,-0.4849,0.00052,13.15265]
[1779549398863,23.24,75534.65,160.1,-0.47995,0.00052,13.14711]
[1779549399735,23.24,75534.65,160.1,-0.47995,0.00052,13.14711]
[1779549402037,23.24,75536.74,160.1,-0.47887,0.00052,13.14563]
[1779549402134,23.24,75533.8,160.1,-0.4804,0.00052,13.14769]
[1779549402763,23.24,75533.8,160.1,-0.4804,0.00052,13.14769]
[1779549402766,23.24,75533.8,160.1,-0.4804,0.00052,13.14769]
[1779549407784,23.25,75532.95,160.1,-0.48084,0.00052,13.14825]
[1779549408476,23.25,75532.95,160.1,-0.48084,0.00052,13.14825]
[1779549409089,23.25,75533.5,160.1,-0.48056,0.00052,13.14789]
[1779549412108,23.25,75534.2,160.1,-0.48019,0.00052,13.14743]
[1779549412210,23.25,75534.62,160.1,-0.47998,0.00052,13.14714]
[1779549417403,23.25,75532.56,160.1,-0.48105,0.00052,13.14851]
[1779549419817,23.25,75532.05,160.1,-0.48131,0.00052,13.14883]
[1779549426997,23.25,75531.98,160.1,-0.48135,0.00052,13.14887]
[1779549432424,23.24,75531.51,160.1,-0.48159,0.00052,13.14916]
[1779549432816,23.24,75531.88,160.1,-0.48139,0.00052,13.14893]
[1779549432914,23.24,75532.42,160.1,-0.48111,0.00052,13.14859]
[1779549433599,23.24,75532.42,160.1,-0.48111,0.00052,13.14859]
[1779549436314,23.24,75532.02,160.1,-0.48132,0.00052,13.14884]
[1779549438868,23.24,75532.86,160.1,-0.48088,0.00052,13.1483]
[1779549438869,23.24,75532.86,160.1,-0.48088,0.00052,13.1483]
[1779549440727,23.24,75532.95,160.1,-0.48083,0.00052,13.14824]
[1779549441815,23.24,75532.86,160.1,-0.48088,0.00052,13.1483]
[1779549444827,23.24,75532.86,160.1,-0.48088,0.00052,13.1483]
[1779549446707,23.23,75532.48,160.1,-0.48108,0.00052,13.14854]
[1779549447721,23.23,75532.67,160.1,-0.48098,0.00052,13.14842]
[1779549447992,23.23,75528.48,160.1,-0.48315,0.00052,13.15092]
[1779549448860,23.23,75528.48,160.1,-0.48315,0.00052,13.15092]
[1779549449815,23.23,75526.47,160.1,-0.4842,0.00052,13.15198]
[1779549452350,23.23,75526.32,160.1,-0.48427,0.00052,13.14549]
[1779549452351,23.23,75526.32,160.1,-0.48427,0.00052,13.14549]
[1779549452437,23.23,75526.33,160.1,-0.48426,0.00052,13.14548]
[1779549453381,23.23,75526.33,160.1,-0.48426,0.00052,13.14548]
[1779549453445,23.23,75525.36,160.1,-0.48477,0.00052,13.14596]
[1779549458707,23.22,75523.44,160.1,-0.48577,0.00052,13.14684]
[1779549466123,23.22,75524.05,160.1,-0.48545,0.00052,13.14657]
[1779549467097,23.22,75524.05,160.1,-0.48545,0.00052,13.14657]
[1779549468137,23.22,75520.75,160.1,-0.48717,0.00052,13.14794]
[1779549473173,23.22,75521.33,160.1,-0.48686,0.00052,13.14772]
[1779549474149,23.22,75521.33,160.1,-0.48686,0.00052,13.14772]
[1779549474580,23.22,75521.33,160.1,-0.48686,0.00052,13.14772]
[1779549475189,23.22,75519.17,160.1,-0.48799,0.00052,13.14851]
[1779549475778,23.22,75519.17,160.1,-0.48799,0.00052,13.14851]
[1779549476219,23.22,75518.88,160.1,-0.48814,0.00052,13.14861]
[1779549480023,23.22,75521.41,160.1,-0.48682,0.00052,13.14769]
[1779549480656,23.22,75523.7,160.1,-0.48563,0.00052,13.14673]
[1779549482181,23.22,75525.22,160.1,-0.48484,0.00052,13.14603]
[1779549482619,23.22,75526.72,160.1,-0.48406,0.00052,13.14528]
[1779549483501,23.22,75526.72,160.1,-0.48406,0.00052,13.14528]
[1779549484811,23.22,75528.2,160.1,-0.48329,0.00052,13.1445]
[1779549484860,23.22,75528.2,160.1,-0.48329,0.00052,13.1445]
[1779549484947,23.22,75528.2,160.1,-0.48329,0.00052,13.1445]
[1779549484951,23.22,75528.2,160.1,-0.48329,0.00052,13.1445]
[1779549485346,23.22,75528.2,160.1,-0.48329,0.00052,13.1445]
[1779549486327,23.22,75528.05,160.1,-0.48337,0.00052,13.14459]
[1779549486848,23.23,75528.57,160.1,-0.4831,0.00052,13.1443]
[1779549487300,23.23,75528.99,160.1,-0.48288,0.00052,13.14407]
[1779549488315,23.23,75528.99,160.1,-0.48288,0.00052,13.14407]
[1779549489357,23.23,75529.39,160.1,-0.48267,0.00052,13.14384]
[1779549489853,23.23,75528.94,160.1,-0.48291,0.00052,13.1441]
[1779549490986,23.23,75529.53,160.1,-0.4826,0.00052,13.14376]
[1779549490995,23.23,75529.53,160.1,-0.4826,0.00052,13.14376]
[1779549491786,23.23,75530.01,160.1,-0.48235,0.00052,13.14349]
[1779549491788,23.23,75530.01,160.1,-0.48235,0.00052,13.14349]
[1779549491795,23.23,75530.01,160.1,-0.48235,0.00052,13.14349]
[1779549491842,23.23,75530.01,160.1,-0.48235,0.00052,13.14349]
[1779549492335,23.23,75531.58,160.1,-0.48154,0.00052,13.14254]
[1779549492760,23.23,75531.58,160.1,-0.48154,0.00052,13.14254]
[1779549495109,23.23,75533.08,160.1,-0.48076,0.00052,13.14159]
[1779549495356,23.23,75534.45,160.1,-0.48004,0.00052,13.14067]
[1779549498052,23.23,75534.58,160.1,-0.47998,0.00052,13.14058]
[1779549498373,23.23,75534.58,160.1,-0.47998,0.00052,13.14058]
[1779549499767,23.24,75534.64,160.1,-0.47995,0.00052,13.14054]
[1779549500403,23.24,75534.64,160.1,-0.47995,0.00052,13.14054]
[1779549501394,23.24,75534.83,160.1,-0.47985,0.00052,13.14041]
[1779549502736,23.24,75534.32,160.1,-0.48012,0.00052,13.14077]
[1779549508449,23.25,75534.75,160.1,-0.4799,0.00052,13.14048]
[1779549511690,23.25,75534.66,160.1,-0.47994,0.00052,13.13397]
[1779549511697,23.25,75534.66,160.1,-0.47994,0.00052,13.13397]
[1779549513682,23.25,75533.99,160.1,-0.48029,0.00052,13.13443]
[1779549516256,23.25,75534.11,160.1,-0.48023,0.00052,13.13435]
[1779549516376,23.25,75534.11,160.1,-0.48023,0.00052,13.13435]
[1779549516383,23.25,75534.11,160.1,-0.48023,0.00052,13.13435]
[1779549516465,23.25,75534.11,160.1,-0.48023,0.00052,13.13435]
[1779549516546,23.25,75534.11,160.1,-0.48023,0.00052,13.13435]
[1779549516593,23.26,75534.11,160.1,-0.48023,0.00052,13.13436]
[1779549517338,23.26,75534.11,160.1,-0.48023,0.00052,13.13436]
[1779549517626,23.26,75534.11,160.1,-0.48023,0.00052,13.13436]
[1779549517839,23.26,75534.14,160.1,-0.48021,0.00052,13.13434]
[1779549518474,23.26,75534.14,160.1,-0.48021,0.00052,13.13434]
[1779549518521,23.26,75534.07,160.1,-0.48025,0.00052,13.13438]
[1779549520540,23.26,75534.04,160.1,-0.48027,0.00052,13.13441]
[1779549520652,23.26,75533.91,160.1,-0.48034,0.00052,13.1345]
[1779549521542,23.26,75537.33,160.1,-0.47856,0.00052,13.13207]
[1779549522355,23.26,75537.33,160.1,-0.47856,0.00052,13.13207]
[1779549522359,23.26,75537.33,160.1,-0.47856,0.00052,13.13207]
[1779549522549,23.26,75540.28,160.1,-0.47703,0.00052,13.12977]
[1779549523481,23.26,75540.28,160.1,-0.47703,0.00052,13.12977]
[1779549524012,23.26,75540.32,160.1,-0.47701,0.00052,13.12974]
[1779549526324,23.26,75540.32,160.1,-0.47701,0.00052,13.12974]
[1779549526430,23.26,75540.32,160.1,-0.47701,0.00052,13.12974]
[1779549526577,23.27,75542.38,160.1,-0.47594,0.00052,13.12803]
[1779549527979,23.27,75543.37,160.1,-0.47543,0.00052,13.12717]
[1779549528902,23.27,75545.23,160.1,-0.47447,0.00052,13.1255]
[1779549529057,23.27,75545.23,160.1,-0.47447,0.00052,13.1255]
[1779549529083,23.27,75545.23,160.1,-0.47447,0.00052,13.1255]
[1779549529092,23.27,75545.23,160.1,-0.47447,0.00052,13.1255]
[1779549529111,23.27,75545.23,160.1,-0.47447,0.00052,13.1255]
[1779549529134,23.27,75545.23,160.1,-0.47447,0.00052,13.1255]
[1779549529464,23.27,75545.23,160.1,-0.47447,0.00052,13.1255]
[1779549529466,23.27,75545.23,160.1,-0.47447,0.00052,13.1255]
[1779549529598,23.27,75550.52,160.1,-0.47172,0.00052,13.12031]
[1779549529782,23.27,75550.52,160.1,-0.47172,0.00052,13.12031]
[1779549530549,23.27,75550.52,160.1,-0.47172,0.00052,13.12031]
[1779549530636,23.28,75555.82,160.1,-0.46898,0.00052,13.1145]
[1779549534399,23.28,75555.27,160.1,-0.46927,0.00052,13.11514]
[1779549534529,23.28,75555.27,160.1,-0.46927,0.00052,13.11514]
[1779549535528,23.28,75555.0,160.1,-0.46941,0.00052,13.11545]
[1779549540964,23.29,75555.77,160.1,-0.46902,0.00052,13.11459]
[1779549541163,23.29,75555.77,160.1,-0.46902,0.00052,13.11459]
[1779549543077,23.29,75558.98,160.1,-0.46736,0.00052,13.11078]
[1779549543695,23.29,75562.42,160.1,-0.46558,0.00052,13.10644]
[1779549546624,23.29,75563.34,160.1,-0.46511,0.00052,13.10524]
[1779549550978,23.3,75563.57,160.1,-0.465,0.00052,13.10497]
[1779549551021,23.3,75563.57,160.1,-0.465,0.00052,13.10497]
[1779549551072,23.3,75563.57,160.1,-0.465,0.00052,13.10497]
[1779549551752,23.3,75568.79,160.1,-0.4623,0.00052,13.09776]
[1779549553542,23.3,75568.79,160.1,-0.4623,0.00052,13.09776]
[1779549553599,23.3,75568.79,160.1,-0.4623,0.00052,13.09776]
[1779549553677,23.3,75568.79,160.1,-0.4623,0.00052,13.09776]
[1779549553612,23.31,75569.23,160.1,-0.46208,0.00052,13.09714]
[1779549553790,23.31,75569.23,160.1,-0.46208,0.00052,13.09714]
[1779549554548,23.32,75574.22,160.1,-0.45952,0.00052,13.08971]
[1779549555553,23.32,75574.22,160.1,-0.45952,0.00052,13.08971]
[1779549555654,23.34,75580.22,160.1,-0.45646,0.00052,13.08009]
[1779549559712,23.38,75581.63,160.1,-0.4558,0.00051,13.07792]
[1779549559821,23.4,75581.72,160.1,-0.45578,0.00051,13.07789]
[1779549559841,23.4,75581.72,160.1,-0.45578,0.00051,13.07789]
[1779549559843,23.4,75581.72,160.1,-0.45578,0.00051,13.07789]
[1779549560587,23.4,75581.73,160.1,-0.45578,0.00051,13.07788]
[1779549561293,23.4,75581.73,160.1,-0.45578,0.00051,13.07788]
[1779549561392,23.4,75586.52,160.1,-0.45333,0.00051,13.06948]
[1779549565593,23.42,75589.34,160.1,-0.45192,0.00051,13.06443]
[1779549570762,23.46,75589.11,160.1,-0.45212,0.00051,13.06518]
[1779549571359,23.46,75589.11,160.1,-0.45212,0.00051,13.06518]
[1779549572193,23.47,75586.89,160.1,-0.45324,0.00051,13.06265]
[1779549574482,23.47,75589.05,160.1,-0.45213,0.00051,13.0587]
[1779549574496,23.47,75589.05,160.1,-0.45213,0.00051,13.0587]
[1779549577672,23.47,75588.07,160.1,-0.45264,0.00051,13.06055]
[1779549581806,23.48,75588.61,160.1,-0.45238,0.00051,13.05959]
[1779549586359,23.48,75588.42,160.1,-0.45248,0.00051,13.05998]
[1779549590774,23.49,75588.45,160.1,-0.45248,0.00051,13.05998]
[1779549590818,23.49,75588.45,160.1,-0.45248,0.00051,13.05998]
[1779549591019,23.49,75588.45,160.1,-0.45248,0.00051,13.05998]
[1779549591023,23.49,75588.45,160.1,-0.45248,0.00051,13.05998]
[1779549591121,23.49,75588.45,160.1,-0.45248,0.00051,13.05998]
[1779549591354,23.49,75584.32,160.1,-0.4546,0.00051,13.0674]
[1779549592737,23.49,75584.32,160.1,-0.4546,0.00051,13.0674]
[1779549592739,23.49,75576.37,160.1,-0.45867,0.00051,13.08065]
[1779549597952,23.5,75576.43,160.1,-0.45865,0.00051,13.08059]
[1779549603276,23.5,75575.59,160.1,-0.45908,0.00051,13.08192]
[1779549603279,23.5,75575.59,160.1,-0.45908,0.00051,13.08192]
[1779549603310,23.5,75575.59,160.1,-0.45908,0.00051,13.08192]
[1779549604348,23.5,75575.65,160.1,-0.45905,0.00051,13.08183]
[1779549605435,23.5,75574.14,160.1,-0.45983,0.00051,13.08417]
[1779549605651,23.51,75567.47,160.1,-0.46325,0.00051,13.09392]
[1779549606340,23.51,75567.47,160.1,-0.46325,0.00051,13.09392]
[1779549606529,23.51,75567.47,160.1,-0.46325,0.00051,13.09392]
[1779549607448,23.51,75565.86,160.1,-0.46409,0.00051,13.09615]
[1779549608351,23.52,75566.04,160.1,-0.464,0.00051,13.09592]
[1779549611721,23.53,75565.92,160.1,-0.46407,0.00051,13.09612]
[1779549611855,23.53,75564.71,160.1,-0.46469,0.00051,13.09773]
[1779549617327,23.53,75563.56,160.1,-0.46529,0.00051,13.09927]
[1779549617792,23.55,75563.23,160.1,-0.46548,0.00051,13.09974]
[1779549618341,23.55,75563.23,160.1,-0.46548,0.00051,13.09974]
[1779549621490,23.56,75563.77,160.1,-0.46521,0.00051,13.09908]
[1779549623166,23.56,75563.76,160.1,-0.46522,0.00051,13.0991]
[1779549623259,23.56,75563.79,160.1,-0.46521,0.00051,13.09906]
[1779549627326,23.56,75562.95,160.1,-0.46564,0.00051,13.10015]
[1779549628161,23.56,75562.82,160.1,-0.4657,0.00051,13.10032]
[1779549628296,23.56,75559.65,160.1,-0.46733,0.00051,13.10426]
[1779549630252,23.57,75558.57,160.1,-0.46789,0.00051,13.10559]
[1779549630465,23.58,75558.35,160.1,-0.46802,0.00051,13.10588]
[1779549636352,23.58,75557.82,160.1,-0.46828,0.00051,13.09992]
[1779549638504,23.59,75564.41,160.1,-0.46491,0.00051,13.09177]
[1779549640380,23.59,75567.21,160.1,-0.46348,0.00051,13.08802]
[1779549644699,23.59,75566.71,160.1,-0.46375,0.00051,13.08873]
[1779549644745,23.59,75566.71,160.1,-0.46375,0.00051,13.08873]
[1779549644770,23.6,75567.6,160.1,-0.46329,0.00051,13.08751]
[1779549645772,23.6,75567.6,160.1,-0.46329,0.00051,13.08751]
[1779549646724,23.6,75566.78,160.1,-0.46371,0.00051,13.08864]
[1779549646760,23.6,75567.27,160.1,-0.46346,0.00051,13.08798]
[1779549647841,23.6,75566.92,160.1,-0.46365,0.00051,13.08846]
[1779549652761,23.6,75565.37,160.1,-0.46444,0.00051,13.09056]
[1779549653476,23.6,75563.24,160.1,-0.46553,0.00051,13.09335]
[1779549658703,23.61,75563.77,160.1,-0.46526,0.00051,13.09268]
[1779549664417,23.61,75567.26,160.1,-0.46349,0.00051,13.08805]
[1779549671560,23.62,75567.9,160.1,-0.46317,0.00051,13.08721]
[1779549678654,23.63,75566.29,160.1,-0.46401,0.00051,13.08944]
[1779549680810,23.63,75572.51,160.1,-0.46084,0.00051,13.08066]
[1779549682238,23.63,75572.56,160.1,-0.46081,0.00051,13.08059]
[1779549682708,23.63,75572.56,160.1,-0.46081,0.00051,13.08059]
[1779549682835,23.63,75572.66,160.1,-0.46077,0.00051,13.08045]
[1779549682901,23.63,75572.66,160.1,-0.46077,0.00051,13.08045]
[1779549683778,23.63,75572.66,160.1,-0.46077,0.00051,13.08045]
[1779549684926,23.64,75573.54,160.1,-0.46032,0.00051,13.07915]
[1779549684928,23.64,75573.54,160.1,-0.46032,0.00051,13.07915]
[1779549688855,23.64,75573.36,160.1,-0.46041,0.00051,13.07943]
[1779549688856,23.64,75573.36,160.1,-0.46041,0.00051,13.07943]
[1779549689087,23.64,75574.25,160.1,-0.45996,0.00051,13.07809]
[1779549689372,23.64,75574.25,160.1,-0.45996,0.00051,13.07809]
[1779549689732,23.64,75577.85,160.1,-0.45813,0.00051,13.0725]
[1779549691690,23.64,75580.03,160.1,-0.45702,0.00051,13.06898]
[1779549691746,23.64,75582.65,160.1,-0.45567,0.00051,13.05801]
[1779549692743,23.64,75582.65,160.1,-0.45567,0.00051,13.05801]
[1779549692745,23.64,75582.65,160.1,-0.45567,0.00051,13.05801]
[1779549692825,23.64,75582.65,160.1,-0.45567,0.00051,13.05801]
[1779549692828,23.64,75582.65,160.1,-0.45567,0.00051,13.05801]
[1779549693723,23.64,75583.1,160.1,-0.45544,0.00051,13.05724]
[1779549693760,23.64,75584.84,160.1,-0.45455,0.00051,13.05425]
[1779549694145,23.64,75584.84,160.1,-0.45455,0.00051,13.05425]
[1779549694767,23.64,75585.92,160.1,-0.454,0.00051,13.05236]
[1779549695514,23.64,75585.92,160.1,-0.454,0.00051,13.05236]
[1779549695774,23.64,75585.92,160.1,-0.454,0.00051,13.05236]
[1779549695774,23.64,75587.09,160.1,-0.45341,0.00051,13.05028]
[1779549696703,23.64,75587.09,160.1,-0.45341,0.00051,13.05028]
[1779549696781,23.64,75587.28,160.1,-0.45331,0.00051,13.04995]
[1779549699141,23.64,75587.81,160.1,-0.45305,0.00051,13.04901]
[1779549699887,23.65,75587.75,160.1,-0.45308,0.00051,13.04912]
[1779549702340,23.65,75588.84,160.1,-0.45253,0.00051,13.04715]
[1779549702343,23.65,75588.84,160.1,-0.45253,0.00051,13.04715]
[1779549702434,23.65,75588.84,160.1,-0.45253,0.00051,13.04715]
[1779549702823,23.65,75584.93,160.1,-0.45452,0.00051,13.05414]
[1779549703830,23.65,75579.12,160.1,-0.45748,0.00051,13.06391]
[1779549705702,23.65,75580.31,160.1,-0.45687,0.00051,13.06197]
[1779549710881,23.66,75578.05,160.1,-0.45803,0.00051,13.06566]
[1779549714955,23.66,75576.49,160.1,-0.45883,0.00051,13.06814]
[1779549715816,23.66,75576.49,160.1,-0.45883,0.00051,13.06814]
[1779549722432,23.66,75576.52,160.1,-0.45882,0.00051,13.06812]
[1779549727793,23.67,75576.31,160.1,-0.45894,0.00051,13.06847]
[1779549728622,23.67,75576.09,160.1,-0.45905,0.00051,13.06882]
[1779549728835,23.67,75576.09,160.1,-0.45905,0.00051,13.06882]
[1779549728979,23.67,75576.09,160.1,-0.45905,0.00051,13.06883]
[1779549729109,23.67,75576.09,160.1,-0.45905,0.00051,13.06883]
[1779549729156,23.67,75576.09,160.1,-0.45905,0.00051,13.06883]
[1779549729491,23.67,75576.09,160.1,-0.45905,0.00051,13.06883]
[1779549729777,23.67,75576.09,160.1,-0.45905,0.00051,13.06883]
[1779549729833,23.67,75570.92,160.1,-0.46169,0.00051,13.07656]
[1779549729958,23.67,75570.92,160.1,-0.46169,0.00051,13.07656]
[1779549730898,23.67,75565.12,160.1,-0.46465,0.00051,13.08456]
[1779549733141,23.67,75563.13,160.1,-0.46566,0.00051,13.08715]
[1779549733203,23.67,75563.13,160.1,-0.46566,0.00051,13.08715]
[1779549733246,23.67,75563.13,160.1,-0.46566,0.00051,13.08715]
[1779549733436,23.67,75563.13,160.1,-0.46566,0.00051,13.08715]
[1779549733468,23.67,75563.13,160.1,-0.46566,0.00051,13.08715]
[1779549733523,23.67,75563.13,160.1,-0.46566,0.00051,13.08715]
[1779549733530,23.67,75563.13,160.1,-0.46566,0.00051,13.08715]
[1779549733579,23.67,75563.13,160.1,-0.46566,0.00051,13.08715]
[1779549733661,23.67,75563.13,160.1,-0.46566,0.00051,13.08715]
[1779549734591,23.68,75551.64,160.1,-0.47153,0.00051,13.10037]
[1779549735085,23.68,75551.64,160.1,-0.47153,0.00051,13.10037]
[1779549735794,23.68,75548.54,160.1,-0.47311,0.00051,13.10345]
[1779549740361,23.68,75549.35,160.1,-0.4727,0.00051,13.10268]
[1779549741786,23.68,75548.77,160.1,-0.473,0.00051,13.10324]
[1779549741849,23.68,75548.67,160.1,-0.47305,0.00051,13.10334]
[1779549743742,23.68,75547.74,160.1,-0.47353,0.00051,13.10423]
[1779549743772,23.68,75547.74,160.1,-0.47353,0.00051,13.10423]
[1779549743870,23.68,75546.49,160.1,-0.47416,0.00051,13.10539]
[1779549745709,23.68,75538.17,160.1,-0.47841,0.00051,13.11227]
[1779549746890,23.68,75538.17,160.1,-0.47841,0.00051,13.11227]
[1779549746921,23.68,75538.17,160.1,-0.47841,0.00051,13.11227]
[1779549746961,23.69,75537.99,160.1,-0.47851,0.00051,13.1124]
[1779549746975,23.69,75537.99,160.1,-0.47851,0.00051,13.1124]
[1779549747401,23.69,75537.99,160.1,-0.47851,0.00051,13.1124]
[1779549747831,23.69,75537.99,160.1,-0.47851,0.00051,13.1124]
[1779549747844,23.69,75530.35,160.1,-0.48241,0.00051,13.11737]
[1779549748318,23.69,75530.35,160.1,-0.48241,0.00051,13.11737]
[1779549748414,23.69,75530.35,160.1,-0.48241,0.00051,13.11737]
[1779549748863,23.69,75527.02,160.1,-0.48411,0.00051,13.11915]
[1779549751025,23.69,75526.64,160.1,-0.48431,0.00051,13.11933]
[1779549751030,23.69,75526.64,160.1,-0.48431,0.00051,13.11933]
[1779549759219,23.69,75527.58,160.1,-0.48382,0.00051,13.11228]
[1779549764254,23.69,75530.11,160.1,-0.48253,0.00051,13.11093]
[1779549765515,23.69,75530.11,160.1,-0.48253,0.00051,13.11093]
[1779549766861,23.7,75527.01,160.1,-0.48412,0.00051,13.11257]
[1779549769635,23.7,75527.45,160.1,-0.48389,0.00051,13.11235]
[1779549774723,23.7,75527.35,160.1,-0.48395,0.00051,13.11241]
[1779549780600,23.7,75527.53,160.1,-0.48386,0.00051,13.11232]
[1779549785785,23.71,75527.81,160.1,-0.48372,0.00051,13.11218]
[1779549786724,23.71,75527.59,160.1,-0.48383,0.00051,13.11229]
[1779549787773,23.71,75527.88,160.1,-0.48368,0.00051,13.11214]
[1779549787865,23.71,75533.12,160.1,-0.481,0.00051,13.10915]
[1779549788163,23.71,75533.12,160.1,-0.481,0.00051,13.10915]
[1779549788770,23.71,75533.12,160.1,-0.481,0.00051,13.10915]
[1779549789449,23.71,75534.98,160.1,-0.48005,0.00051,13.10795]
[1779549791388,23.71,75536.07,160.1,-0.4795,0.00051,13.10722]
[1779549794464,23.72,75539.6,160.1,-0.4777,0.00051,13.10465]
[1779549795482,23.72,75539.6,160.1,-0.4777,0.00051,13.10465]
[1779549795704,23.72,75537.87,160.1,-0.47859,0.00051,13.10595]
[1779549801514,23.73,75539.09,160.1,-0.47797,0.00051,13.10505]
[1779549806924,23.73,75539.21,160.1,-0.47791,0.00051,13.10497]
[1779549816622,23.75,75539.41,160.1,-0.47781,0.00051,13.09824]
[1779549821402,23.75,75539.42,160.1,-0.47781,0.00051,13.09824]
[1779549821863,23.75,75539.42,160.1,-0.47781,0.00051,13.09824]
[1779549825355,23.76,75541.26,160.1,-0.47687,0.00051,13.09682]
[1779549825685,23.76,75541.19,160.1,-0.47691,0.00051,13.09688]
[1779549827060,23.76,75541.16,160.1,-0.47693,0.00051,13.0969]
[1779549827699,23.76,75541.19,160.1,-0.47691,0.00051,13.09688]
[1779549832383,23.77,75540.96,160.1,-0.47704,0.00051,13.09707]
[1779549832663,23.77,75540.96,160.1,-0.47704,0.00051,13.09707]
[1779549833810,23.77,75541.02,160.1,-0.47701,0.00051,13.09703]
[1779549833911,23.77,75541.02,160.1,-0.47701,0.00051,13.09703]
[1779549839027,23.78,75541.59,160.1,-0.47672,0.00051,13.09658]
[1779549841851,23.78,75541.81,160.1,-0.47661,0.00051,13.09641]
[1779549847839,23.79,75541.61,160.1,-0.47672,0.00051,13.09658]
[1779549852765,23.79,75542.12,160.1,-0.47646,0.00051,13.09618]
[1779549852768,23.79,75542.12,160.1,-0.47646,0.00051,13.09618]
[1779549852771,23.79,75542.12,160.1,-0.47646,0.00051,13.09618]
[1779549852974,23.79,75542.12,160.1,-0.47646,0.00051,13.09618]
[1779549853032,23.79,75542.89,160.1,-0.47607,0.00051,13.09554]
[1779549853881,23.79,75548.81,160.1,-0.47306,0.00051,13.09025]
[1779549854888,23.79,75555.42,160.1,-0.4697,0.00051,13.08346]
[1779549856455,23.79,75555.86,160.1,-0.46948,0.00051,13.08298]
[1779549857909,23.79,75561.28,160.1,-0.46672,0.00051,13.07667]
[1779549859168,23.8,75564.02,160.1,-0.46533,0.00051,13.07324]
[1779549859218,23.8,75564.02,160.1,-0.46533,0.00051,13.07324]
[1779549859222,23.8,75564.02,160.1,-0.46533,0.00051,13.07324]
[1779549859923,23.8,75564.9,160.1,-0.46489,0.00051,13.07211]
[1779549864958,23.8,75565.5,160.1,-0.46459,0.00051,13.07134]
[1779549868376,23.8,75566.27,160.1,-0.4642,0.00051,13.07033]
[1779549873779,23.8,75566.29,160.1,-0.46417,0.00051,13.0637]
[1779549877794,23.8,75565.75,160.1,-0.46445,0.00051,13.06442]
[1779549882083,23.81,75562.08,160.1,-0.46632,0.00051,13.06912]
[1779549883879,23.81,75562.08,160.1,-0.46632,0.00051,13.06912]
[1779549883980,23.81,75561.44,160.1,-0.46664,0.00051,13.0699]
[1779549885881,23.81,75561.56,160.1,-0.46658,0.00051,13.06976]
[1779549890750,23.81,75560.03,160.1,-0.46736,0.00051,13.07162]
[1779549890833,23.81,75560.03,160.1,-0.46736,0.00051,13.07162]
[1779549892153,23.81,75557.18,160.1,-0.46881,0.00051,13.07494]
[1779549897349,23.81,75557.49,160.1,-0.46865,0.00051,13.07458]
[1779549897498,23.81,75557.49,160.1,-0.46865,0.00051,13.07458]
[1779549897571,23.81,75557.68,160.1,-0.46855,0.00051,13.07437]
[1779549901837,23.81,75557.61,160.1,-0.46859,0.00051,13.07445]
[1779549901840,23.81,75557.61,160.1,-0.46859,0.00051,13.07445]
[1779549901851,23.81,75557.61,160.1,-0.46859,0.00051,13.07445]
[1779549901959,23.81,75557.61,160.1,-0.46859,0.00051,13.07445]
[1779549901974,23.81,75557.61,160.1,-0.46859,0.00051,13.07445]
[1779549901979,23.81,75557.61,160.1,-0.46859,0.00051,13.07445]
[1779549902009,23.81,75557.61,160.1,-0.46859,0.00051,13.07445]
[1779549902050,23.81,75553.31,160.1,-0.47078,0.00051,13.07917]
[1779549902870,23.81,75553.31,160.1,-0.47078,0.00051,13.07917]
[1779549902944,23.81,75548.96,160.1,-0.47299,0.00051,13.08355]
[1779549903392,23.81,75548.96,160.1,-0.47299,0.00051,13.08355]
[1779549903885,23.81,75546.25,160.1,-0.47437,0.00051,13.08607]
[1779549908067,23.81,75546.16,160.1,-0.47442,0.00051,13.08616]
[1779549913893,23.82,75545.49,160.1,-0.47476,0.00051,13.08677]
[1779549917000,23.82,75545.06,160.1,-0.47499,0.00051,13.08715]
[1779549918607,23.83,75543.84,160.1,-0.47561,0.00051,13.08821]
[1779549924610,23.83,75542.21,160.1,-0.47644,0.00051,13.08957]
[1779549928496,23.83,75540.61,160.1,-0.47726,0.00051,13.09085]
[1779549928616,23.83,75540.61,160.1,-0.47726,0.00051,13.09085]
[1779549928717,23.84,75540.45,160.1,-0.47734,0.00051,13.09098]
[1779549934448,23.84,75541.97,160.1,-0.47656,0.00051,13.08318]
[1779549939483,23.84,75541.97,160.1,-0.47656,0.00051,13.08318]
[1779549943352,23.84,75540.98,160.1,-0.47706,0.00051,13.08397]
[1779549943511,23.84,75540.78,160.1,-0.47716,0.00051,13.08413]
[1779549947411,23.84,75541.46,160.1,-0.47682,0.00051,13.08359]
[1779549947544,23.84,75541.15,160.1,-0.47698,0.00051,13.08384]
[1779549948869,23.84,75541.15,160.1,-0.47698,0.00051,13.08384]
[1779549948971,23.84,75541.43,160.1,-0.47684,0.00051,13.08362]
[1779549952763,23.84,75540.93,160.1,-0.47709,0.00051,13.08401]
[1779549952825,23.84,75540.93,160.1,-0.47709,0.00051,13.08402]
[1779549954726,23.84,75541.38,160.1,-0.47686,0.00051,13.08366]
[1779549954827,23.84,75541.38,160.1,-0.47686,0.00051,13.08366]
[1779549957648,23.84,75541.52,160.1,-0.47679,0.00051,13.08355]
[1779549957749,23.85,75540.96,160.1,-0.47708,0.00051,13.084]
[1779549958304,23.85,75540.96,160.1,-0.47708,0.00051,13.084]
[1779549958624,23.85,75539.92,160.1,-0.47761,0.00051,13.0848]
[1779549959746,23.85,75539.92,160.1,-0.47761,0.00051,13.0848]
[1779549959822,23.85,75540.72,160.1,-0.4772,0.00051,13.08419]
[1779549961779,23.85,75540.66,160.1,-0.47723,0.00051,13.08423]
[1779549961880,23.85,75540.83,160.1,-0.47715,0.00051,13.0841]
[1779549968743,23.85,75540.64,160.1,-0.47725,0.00051,13.08426]
[1779549972788,23.85,75540.56,160.1,-0.47729,0.00051,13.08432]
[1779549972889,23.85,75540.56,160.1,-0.47729,0.00051,13.08432]
[1779549978761,23.85,75540.53,160.1,-0.4773,0.00051,13.08435]
[1779549981768,23.85,75540.16,160.1,-0.47749,0.00051,13.08463]
[1779549985413,23.85,75541.1,160.1,-0.47701,0.00051,13.0839]
[1779549985426,23.85,75541.1,160.1,-0.47701,0.00051,13.0839]
[1779549987759,23.85,75545.75,160.1,-0.47465,0.00051,13.08]
[1779549987877,23.85,75545.44,160.1,-0.47481,0.00051,13.08027]
[1779549989476,23.85,75546.19,160.1,-0.47443,0.00051,13.07961]
[1779549997367,23.85,75543.74,160.1,-0.47566,0.00051,13.07514]
[1779550005499,23.85,75545.74,160.1,-0.47464,0.00051,13.0734]
[1779550010673,23.85,75545.17,160.1,-0.47493,0.00051,13.0739]
[1779550015788,23.85,75545.17,160.1,-0.47493,0.00051,13.0739]
[1779550019737,23.85,75548.64,160.1,-0.47317,0.00051,13.07073]
[1779550022238,23.85,75548.31,160.1,-0.47333,0.00051,13.07104]
[1779550022271,23.85,75548.31,160.1,-0.47333,0.00051,13.07104]
[1779550022678,23.85,75548.31,160.1,-0.47333,0.00051,13.07104]
[1779550023100,23.85,75548.31,160.1,-0.47333,0.00051,13.07104]
[1779550026086,23.85,75549.2,160.1,-0.47288,0.00051,13.07019]
[1779550026251,23.85,75549.2,160.1,-0.47288,0.00051,13.07019]
[1779550027183,23.85,75542.9,160.1,-0.47608,0.00051,13.07583]
[1779550028393,23.85,75544.18,160.1,-0.47543,0.00051,13.07475]
[1779550028749,23.85,75544.18,160.1,-0.47543,0.00051,13.07475]
[1779550029197,23.85,75544.69,160.1,-0.47517,0.00051,13.07432]
[1779550029652,23.85,75544.69,160.1,-0.47517,0.00051,13.07432]
[1779550031211,23.85,75538.33,160.1,-0.47841,0.00051,13.0794]
[1779550031717,23.85,75538.33,160.1,-0.47841,0.00051,13.0794]
[1779550032373,23.85,75536.23,160.1,-0.47948,0.00051,13.08089]
[1779550032736,23.85,75536.23,160.1,-0.47948,0.00051,13.08089]
[1779550038445,23.85,75535.67,160.1,-0.47976,0.00051,13.08127]
[1779550041744,23.85,75535.29,160.1,-0.47995,0.00051,13.08152]
[1779550041836,23.84,75535.28,160.1,-0.47996,0.00051,13.08152]
[1779550045113,23.84,75535.14,160.1,-0.48003,0.00051,13.08162]
[1779550045921,23.84,75535.07,160.1,-0.48006,0.00051,13.08166]
[1779550045928,23.84,75535.07,160.1,-0.48006,0.00051,13.08166]
[1779550047353,23.84,75532.57,160.1,-0.48134,0.00051,13.08325]
[1779550047426,23.84,75529.8,160.1,-0.48275,0.00051,13.08486]
[1779550048557,23.84,75529.8,160.1,-0.48275,0.00051,13.08486]
[1779550049960,23.84,75529.73,160.1,-0.48278,0.00051,13.0849]
[1779550049966,23.84,75529.73,160.1,-0.48278,0.00051,13.0849]
[1779550049981,23.84,75529.73,160.1,-0.48278,0.00051,13.0849]
[1779550049987,23.84,75529.73,160.1,-0.48278,0.00051,13.0849]
[1779550050237,23.84,75525.65,160.1,-0.48486,0.00051,13.08696]
[1779550050763,23.84,75525.65,160.1,-0.48486,0.00051,13.08696]
[1779550050864,23.84,75519.48,160.1,-0.488,0.00051,13.0894]
[1779550056385,23.85,75519.51,160.1,-0.48799,0.00051,13.08279]
[1779550058365,23.85,75519.36,160.1,-0.48806,0.00051,13.08284]
[1779550058582,23.85,75519.36,160.1,-0.48806,0.00051,13.08284]
[1779550060372,23.85,75518.86,160.1,-0.48832,0.00051,13.083]
[1779550060413,23.85,75518.86,160.1,-0.48832,0.00051,13.083]
[1779550063549,23.85,75518.98,160.1,-0.48826,0.00051,13.08296]
[1779550066093,23.85,75521.13,160.1,-0.48716,0.00051,13.08223]
[1779550066501,23.85,75522.97,160.1,-0.48622,0.00051,13.08152]
[1779550066816,23.85,75522.97,160.1,-0.48622,0.00051,13.08152]
[1779550072071,23.85,75522.62,160.1,-0.4864,0.00051,13.08166]
[1779550072674,23.85,75522.46,160.1,-0.48649,0.00051,13.08173]
[1779550073811,23.85,75520.3,160.1,-0.48759,0.00051,13.08253]
[1779550075752,23.86,75517.84,160.1,-0.48884,0.00051,13.08332]
[1779550076866,23.86,75516.5,160.1,-0.48952,0.00051,13.08369]
[1779550077073,23.86,75511.5,160.1,-0.49207,0.00051,13.08475]
[1779550078406,23.86,75509.98,160.1,-0.49285,0.00051,13.08497]
[1779550078428,23.86,75509.98,160.1,-0.49285,0.00051,13.08497]
[1779550078431,23.86,75509.98,160.1,-0.49285,0.00051,13.08497]
[1779550078608,23.86,75505.73,160.1,-0.49501,0.00051,13.08531]
[1779550079945,23.86,75505.73,160.1,-0.49501,0.00051,13.08531]
[1779550079946,23.86,75505.73,160.1,-0.49501,0.00051,13.08531]
[1779550080991,23.86,75505.51,160.1,-0.49512,0.00051,13.08532]
[1779550084331,23.86,75505.28,160.1,-0.49524,0.00051,13.08533]
[1779550084401,23.86,75505.28,160.1,-0.49524,0.00051,13.08533]
[1779550085126,23.86,75505.28,160.1,-0.49524,0.00051,13.08533]
[1779550085227,23.86,75501.35,160.1,-0.49724,0.00051,13.08527]
[1779550085555,23.86,75501.35,160.1,-0.49724,0.00051,13.08527]
[1779550086222,23.86,75501.35,160.1,-0.49724,0.00051,13.08527]
[1779550086270,23.86,75495.23,160.1,-0.50036,0.00051,13.08451]
[1779550086696,23.86,75495.23,160.1,-0.50036,0.00051,13.08451]
[1779550087074,23.86,75491.64,160.1,-0.50219,0.00051,13.0837]
[1779550087304,23.86,75491.64,160.1,-0.50219,0.00051,13.0837]
[1779550088717,23.86,75489.08,160.1,-0.5035,0.00051,13.08295]
[1779550088730,23.86,75489.08,160.1,-0.5035,0.00051,13.08295]
[1779550088732,23.86,75489.08,160.1,-0.5035,0.00051,13.08295]
[1779550089241,23.86,75489.08,160.1,-0.5035,0.00051,13.08295]
[1779550088813,23.86,75489.34,160.1,-0.50337,0.00051,13.08303]
[1779550090747,23.86,75489.16,160.1,-0.50346,0.00051,13.08297]
[1779550092289,23.86,75489.11,160.1,-0.50348,0.00051,13.08296]
[1779550093109,23.86,75489.11,160.1,-0.50348,0.00051,13.08296]
[1779550093241,23.86,75489.11,160.1,-0.50348,0.00051,13.08296]
[1779550093367,23.87,75490.05,160.1,-0.503,0.00051,13.08325]
[1779550093378,23.87,75490.05,160.1,-0.503,0.00051,13.08325]
[1779550093599,23.87,75490.05,160.1,-0.503,0.00051,13.08325]
[1779550093969,23.87,75490.05,160.1,-0.503,0.00051,13.08325]
[1779550094145,23.87,75490.05,160.1,-0.503,0.00051,13.08325]
[1779550094164,23.87,75493.28,160.1,-0.50136,0.00051,13.0841]
[1779550095423,23.87,75493.7,160.1,-0.50114,0.00051,13.0842]
[1779550095617,23.87,75493.7,160.1,-0.50114,0.00051,13.0842]
[1779550100410,23.87,75490.66,160.1,-0.50269,0.00051,13.08343]
[1779550101703,23.87,75496.49,160.1,-0.49972,0.00051,13.08473]
[1779550103676,23.87,75496.51,160.1,-0.49971,0.00051,13.08474]
[1779550108752,23.87,75493.94,160.1,-0.50102,0.00051,13.08425]
[1779550113787,23.87,75492.81,160.1,-0.5016,0.00051,13.0774]
[1779550118863,23.87,75493.49,160.1,-0.50125,0.00051,13.07756]
[1779550118875,23.87,75493.49,160.1,-0.50125,0.00051,13.07756]
[1779550118896,23.87,75493.49,160.1,-0.50125,0.00051,13.07756]
[1779550118959,23.87,75493.06,160.1,-0.50147,0.00051,13.07746]
[1779550120007,23.87,75493.06,160.1,-0.50147,0.00051,13.07746]
[1779550120109,23.87,75486.6,160.1,-0.50476,0.00051,13.07549]
[1779550120457,23.87,75486.6,160.1,-0.50476,0.00051,13.07549]
[1779550122235,23.87,75487.66,160.1,-0.50422,0.00051,13.07588]
[1779550126350,23.87,75485.32,160.1,-0.50542,0.00051,13.075]
[1779550127036,23.87,75482.49,160.1,-0.50686,0.00051,13.07378]
[1779550129324,23.87,75481.34,160.1,-0.50744,0.00051,13.07324]
[1779550130068,23.87,75481.34,160.1,-0.50744,0.00051,13.07324]
[1779550130247,23.87,75479.7,160.1,-0.50828,0.00051,13.07241]
[1779550130483,23.87,75479.7,160.1,-0.50828,0.00051,13.07241]
[1779550130907,23.87,75476.93,160.1,-0.50969,0.00051,13.07089]
[1779550132221,23.87,75476.93,160.1,-0.50969,0.00051,13.07089]
[1779550132299,23.87,75476.93,160.1,-0.50969,0.00051,13.07089]
[1779550132308,23.87,75475.32,160.1,-0.51051,0.00051,13.06993]
[1779550133438,23.87,75474.11,160.1,-0.51113,0.00051,13.06917]
[1779550133928,23.87,75471.39,160.1,-0.51252,0.00051,13.06736]
[1779550134968,23.87,75471.39,160.1,-0.51252,0.00051,13.06736]
[1779550135942,23.88,75467.81,160.1,-0.51434,0.00051,13.06473]
[1779550137472,23.88,75467.65,160.1,-0.51442,0.00051,13.0646]
[1779550137790,23.88,75467.65,160.1,-0.51442,0.00051,13.0646]
[1779550137799,23.88,75467.65,160.1,-0.51442,0.00051,13.0646]
[1779550137816,23.88,75467.65,160.1,-0.51442,0.00051,13.0646]
[1779550137862,23.88,75467.65,160.1,-0.51442,0.00051,13.0646]
[1779550138153,23.88,75467.65,160.1,-0.51442,0.00051,13.0646]
[1779550138228,23.88,75459.52,160.1,-0.51856,0.00051,13.05758]
[1779550139069,23.89,75456.34,160.1,-0.52017,0.00051,13.05447]
[1779550140798,23.89,75456.44,160.1,-0.52012,0.00051,13.05458]
[1779550142853,23.89,75456.29,160.1,-0.52019,0.00051,13.05443]
[1779550144914,23.89,75456.45,160.1,-0.52011,0.00051,13.05459]
[1779550147183,23.89,75453.78,160.1,-0.52147,0.00051,13.05181]
[1779550152377,23.9,75451.55,160.1,-0.5226,0.00051,13.04938]
[1779550153589,23.9,75451.76,160.1,-0.52249,0.00051,13.04961]
[1779550153621,23.9,75451.76,160.1,-0.52249,0.00051,13.04961]
[1779550154083,23.9,75445.38,160.1,-0.52574,0.00051,13.04208]
[1779550154608,23.9,75445.38,160.1,-0.52574,0.00051,13.04208]
[1779550154679,23.9,75445.38,160.1,-0.52574,0.00051,13.04208]
[1779550155253,23.9,75445.38,160.1,-0.52574,0.00051,13.04208]
[1779550155264,23.9,75442.59,160.1,-0.52715,0.00051,13.03852]
[1779550157104,23.9,75438.03,160.1,-0.52947,0.00051,13.03233]
[1779550161411,23.9,75440.3,160.1,-0.52832,0.00051,13.03547]
[1779550164730,23.9,75441.19,160.1,-0.52786,0.00051,13.03667]
[1779550165259,23.9,75441.19,160.1,-0.52786,0.00051,13.03667]
[1779550165292,23.9,75441.19,160.1,-0.52786,0.00051,13.03667]
[1779550165160,23.9,75443.96,160.1,-0.52646,0.00051,13.04029]
[1779550166015,23.9,75443.96,160.1,-0.52646,0.00051,13.04029]
[1779550166017,23.9,75443.96,160.1,-0.52646,0.00051,13.04029]
[1779550166167,23.9,75448.35,160.1,-0.52422,0.00051,13.0457]
[1779550167274,23.9,75448.35,160.1,-0.52422,0.00051,13.0457]
[1779550167281,23.9,75450.44,160.1,-0.52316,0.00051,13.04813]
[1779550168795,23.9,75450.61,160.1,-0.52307,0.00051,13.04833]
[1779550168797,23.9,75450.61,160.1,-0.52307,0.00051,13.04833]
[1779550169188,23.9,75454.11,160.1,-0.52129,0.00051,13.05218]
[1779550171376,23.9,75455.26,160.1,-0.52072,0.00051,13.04678]
[1779550172209,23.9,75459.32,160.1,-0.51865,0.00051,13.05082]
[1779550173989,23.9,75460.0,160.1,-0.5183,0.00051,13.05147]
[1779550175747,23.9,75460.63,160.1,-0.51798,0.00051,13.05205]
[1779550176237,23.9,75460.89,160.1,-0.51785,0.00051,13.05229]
[1779550180376,23.9,75462.42,160.1,-0.51707,0.00051,13.05368]
[1779550185925,23.9,75462.41,160.1,-0.51708,0.00051,13.05367]
[1779550186306,23.91,75460.13,160.1,-0.51824,0.00051,13.05159]
[1779550186733,23.91,75460.13,160.1,-0.51824,0.00051,13.05159]
[1779550192348,23.91,75460.71,160.1,-0.51794,0.00051,13.05213]
[1779550201413,23.91,75461.0,160.1,-0.51779,0.00051,13.0524]
[1779550207455,23.91,75461.0,160.1,-0.51779,0.00051,13.05241]
[1779550213276,23.91,75459.87,160.1,-0.51836,0.00051,13.05136]
[1779550213423,23.91,75459.84,160.1,-0.51838,0.00051,13.05133]
[1779550216299,23.91,75459.62,160.1,-0.51849,0.00051,13.05113]
[1779550216522,23.91,75459.62,160.1,-0.51849,0.00051,13.05113]
[1779550216991,23.91,75459.62,160.1,-0.51849,0.00051,13.05113]
[1779550221816,23.92,75457.47,160.1,-0.51958,0.00051,13.04905]
[1779550223262,23.92,75457.5,160.1,-0.51956,0.00051,13.04908]
[1779550223361,23.92,75460.54,160.1,-0.51802,0.00051,13.05199]
[1779550229609,23.92,75459.0,160.1,-0.5188,0.00051,13.05054]
[1779550234100,23.92,75458.95,160.1,-0.51882,0.00051,13.05049]
[1779550234191,23.92,75458.95,160.1,-0.51883,0.00051,13.04389]
[1779550236213,23.92,75455.58,160.1,-0.52055,0.00051,13.04053]
[1779550238139,23.92,75453.61,160.1,-0.52155,0.00051,13.03846]
[1779550238396,23.92,75453.61,160.1,-0.52155,0.00051,13.03846]
[1779550239227,23.92,75453.13,160.1,-0.5218,0.00051,13.03794]
[1779550239231,23.92,75453.13,160.1,-0.5218,0.00051,13.03794]
[1779550239413,23.92,75452.06,160.1,-0.52234,0.00051,13.03677]
[1779550239754,23.92,75452.06,160.1,-0.52234,0.00051,13.03677]
[1779550240406,23.92,75452.06,160.1,-0.52234,0.00051,13.03677]
[1779550241324,23.92,75447.42,160.1,-0.5247,0.00051,13.03141]
[1779550242449,23.92,75446.95,160.1,-0.52494,0.00051,13.03084]
[1779550242741,23.92,75446.95,160.1,-0.52494,0.00051,13.03084]
[1779550242842,23.92,75443.69,160.1,-0.5266,0.00051,13.02677]
[1779550243534,23.92,75443.69,160.1,-0.5266,0.00051,13.02677]
[1779550243574,23.92,75443.69,160.1,-0.5266,0.00051,13.02677]
[1779550243707,23.92,75442.33,160.1,-0.52729,0.00051,13.02501]
[1779550245389,23.92,75442.33,160.1,-0.52729,0.00051,13.02501]
[1779550245900,23.92,75440.46,160.1,-0.52824,0.00051,13.02252]
[1779550246263,23.92,75441.05,160.1,-0.52794,0.00051,13.02331]
[1779550247231,23.92,75441.05,160.1,-0.52794,0.00051,13.02331]
[1779550247388,23.92,75441.05,160.1,-0.52794,0.00051,13.02331]
[1779550247965,23.92,75439.53,160.1,-0.52871,0.00051,13.02125]
[1779550247970,23.92,75439.53,160.1,-0.52871,0.00051,13.02125]
[1779550248282,23.92,75439.53,160.1,-0.52871,0.00051,13.02125]
[1779550248322,23.92,75433.11,160.1,-0.53197,0.00051,13.01202]
[1779550249449,23.92,75431.25,160.1,-0.53292,0.00051,13.00919]
[1779550249752,23.92,75431.25,160.1,-0.53292,0.00051,13.00919]
[1779550250484,23.92,75433.01,160.1,-0.53202,0.00051,13.01187]
[1779550250757,23.92,75432.92,160.1,-0.53207,0.00051,13.01174]
[1779550253799,23.92,75431.71,160.1,-0.53268,0.00051,13.0099]
[1779550254165,23.93,75431.41,160.1,-0.53283,0.00051,13.00945]
[1779550255792,23.93,75428.94,160.1,-0.53408,0.00051,13.00558]
[1779550256859,23.93,75428.94,160.1,-0.53408,0.00051,13.00558]
[1779550260412,23.93,75429.62,160.1,-0.53373,0.00051,13.00667]
[1779550265426,23.93,75428.3,160.1,-0.5344,0.00051,13.00458]
[1779550269111,23.94,75424.26,160.1,-0.53644,0.00051,12.99794]
[1779550270975,23.94,75424.2,160.1,-0.53647,0.00051,12.99784]
[1779550270997,23.94,75424.2,160.1,-0.53647,0.00051,12.99784]
[1779550271232,23.94,75424.2,160.1,-0.53647,0.00051,12.99784]
[1779550271296,23.94,75424.21,160.1,-0.53646,0.00051,12.99787]
[1779550272349,23.94,75419.62,160.1,-0.53879,0.00051,12.98989]
[1779550272596,23.94,75419.62,160.1,-0.53879,0.00051,12.98989]
[1779550272911,23.94,75417.55,160.1,-0.53984,0.00051,12.98614]
[1779550275226,23.94,75416.13,160.1,-0.54056,0.00051,12.98353]
[1779550275240,23.94,75416.13,160.1,-0.54056,0.00051,12.98353]
[1779550277044,23.94,75416.51,160.1,-0.54036,0.00051,12.98425]
[1779550277192,23.94,75416.51,160.1,-0.54036,0.00051,12.98425]
[1779550278264,23.95,75410.63,160.1,-0.54333,0.00051,12.97303]
[1779550279404,23.95,75410.63,160.1,-0.54333,0.00051,12.97303]
[1779550280718,23.96,75410.74,160.1,-0.54324,0.00051,12.97336]
[1779550281142,23.96,75410.74,160.1,-0.54324,0.00051,12.97336]
[1779550281161,23.96,75410.74,160.1,-0.54324,0.00051,12.97336]
[1779550281436,23.96,75410.74,160.1,-0.54324,0.00051,12.97336]
[1779550281406,23.97,75409.79,160.1,-0.54372,0.00051,12.9715]
[1779550282088,23.97,75409.79,160.1,-0.54372,0.00051,12.9715]
[1779550282177,23.98,75405.09,160.1,-0.54607,0.00051,12.96201]
[1779550283072,23.98,75405.09,160.1,-0.54607,0.00051,12.96201]
[1779550283088,23.98,75405.09,160.1,-0.54607,0.00051,12.96201]
[1779550283101,23.98,75405.09,160.1,-0.54607,0.00051,12.96201]
[1779550283118,23.98,75405.09,160.1,-0.54607,0.00051,12.96201]
[1779550283194,23.99,75400.94,160.1,-0.54813,0.0005,12.95332]
[1779550284277,23.99,75400.94,160.1,-0.54813,0.0005,12.95332]
[1779550284289,23.99,75400.94,160.1,-0.54813,0.0005,12.95332]
[1779550284316,23.99,75400.94,160.1,-0.54813,0.0005,12.95332]
[1779550284345,23.99,75400.94,160.1,-0.54813,0.0005,12.95332]
[1779550284427,23.99,75400.94,160.1,-0.54813,0.0005,12.95332]
[1779550284460,23.99,75400.94,160.1,-0.54813,0.0005,12.95332]
[1779550284978,24.01,75399.32,160.1,-0.54891,0.0005,12.94993]
[1779550285340,24.01,75399.32,160.1,-0.54891,0.0005,12.94993]
[1779550285398,24.03,75410.49,160.1,-0.54324,0.0005,12.97334]
[1779550285772,24.03,75410.49,160.1,-0.54324,0.0005,12.97334]
[1779550285790,24.03,75410.49,160.1,-0.54324,0.0005,12.97334]
[1779550286088,24.03,75410.49,160.1,-0.54324,0.0005,12.97334]
[1779550286136,24.03,75410.49,160.1,-0.54324,0.0005,12.97334]
[1779550286228,24.03,75423.67,160.1,-0.53658,0.00051,12.99744]
[1779550287132,24.03,75423.67,160.1,-0.53658,0.00051,12.99744]
[1779550287218,24.03,75423.67,160.1,-0.53658,0.00051,12.99744]
[1779550287289,24.03,75415.31,160.1,-0.5408,0.0005,12.98259]
[1779550287770,24.03,75415.31,160.1,-0.5408,0.0005,12.98259]
[1779550288020,24.03,75411.99,160.1,-0.54247,0.0005,12.97628]
[1779550293101,24.04,75411.78,160.1,-0.54259,0.0005,12.96929]
[1779550294098,24.04,75411.72,160.1,-0.54261,0.0005,12.96918]
[1779550294345,24.04,75411.72,160.1,-0.54261,0.0005,12.96918]
[1779550294382,24.04,75411.72,160.1,-0.54261,0.0005,12.96918]
[1779550295019,24.04,75410.87,160.1,-0.54304,0.0005,12.96754]
[1779550295380,24.04,75410.87,160.1,-0.54304,0.0005,12.96754]
[1779550295475,24.05,75405.04,160.1,-0.54598,0.0005,12.95579]
[1779550295559,24.05,75405.04,160.1,-0.54598,0.0005,12.95579]
[1779550295698,24.05,75405.04,160.1,-0.54598,0.0005,12.95579]
[1779550295880,24.05,75405.04,160.1,-0.54598,0.0005,12.95579]
[1779550296096,24.06,75401.12,160.1,-0.54792,0.0005,12.94763]
[1779550297444,24.06,75401.12,160.1,-0.54792,0.0005,12.94763]
[1779550298403,24.06,75399.39,160.1,-0.54879,0.0005,12.9439]
[1779550299670,24.07,75399.07,160.1,-0.54894,0.0005,12.94322]
[1779550301561,24.1,75400.6,160.1,-0.54809,0.0005,12.94686]
[1779550302684,24.12,75400.57,160.1,-0.54807,0.0005,12.94695]
[1779550302689,24.12,75400.57,160.1,-0.54807,0.0005,12.94695]
[1779550305991,24.17,75400.49,160.1,-0.548,0.0005,12.9472]
[1779550306314,24.17,75400.49,160.1,-0.548,0.0005,12.9472]
[1779550310690,24.25,75398.93,160.1,-0.54861,0.0005,12.94454]
[1779550314221,24.31,75395.38,160.1,-0.55025,0.0005,12.93725]
[1779550314714,24.31,75395.38,160.1,-0.55025,0.0005,12.93725]
[1779550315230,24.31,75383.71,160.1,-0.55606,0.0005,12.90989]
[1779550315521,24.31,75383.71,160.1,-0.55606,0.0005,12.90989]
[1779550316225,24.31,75383.71,160.1,-0.55606,0.0005,12.90989]
[1779550316437,24.31,75383.71,160.1,-0.55606,0.0005,12.90989]
[1779550316489,24.34,75378.45,160.1,-0.55859,0.0005,12.89705]
[1779550317473,24.34,75378.45,160.1,-0.55859,0.0005,12.89705]
[1779550317243,24.36,75375.14,160.1,-0.56019,0.0005,12.88869]
[1779550317535,24.36,75375.14,160.1,-0.56019,0.0005,12.88869]
[1779550317565,24.36,75375.14,160.1,-0.56019,0.0005,12.88869]
[1779550318002,24.36,75375.14,160.1,-0.56019,0.0005,12.88869]
[1779550318250,24.38,75374.09,160.1,-0.56066,0.00049,12.88618]
[1779550320725,24.4,75374.56,160.1,-0.56037,0.00049,12.88768]
[1779550320821,24.4,75374.56,160.1,-0.56037,0.00049,12.88768]
[1779550320862,24.4,75374.56,160.1,-0.56037,0.00049,12.88768]
[1779550321275,24.4,75363.86,160.1,-0.56566,0.00049,12.85844]
[1779550322765,24.4,75363.16,160.1,-0.566,0.00049,12.85646]
[1779550323424,24.4,75363.16,160.1,-0.566,0.00049,12.85646]
[1779550323289,24.4,75362.58,160.1,-0.56629,0.00049,12.85481]
[1779550324463,24.4,75362.58,160.1,-0.56629,0.00049,12.85481]
[1779550324296,24.4,75362.75,160.1,-0.5662,0.00049,12.8553]
[1779550325346,24.4,75362.75,160.1,-0.5662,0.00049,12.8553]
[1779550325448,24.4,75365.47,160.1,-0.56486,0.00049,12.86301]
[1779550325679,24.4,75365.47,160.1,-0.56486,0.00049,12.86301]
[1779550325956,24.4,75365.47,160.1,-0.56486,0.00049,12.86301]
[1779550326377,24.4,75365.47,160.1,-0.56486,0.00049,12.86301]
[1779550326657,24.4,75365.65,160.1,-0.56477,0.00049,12.86352]
[1779550326663,24.4,75365.65,160.1,-0.56477,0.00049,12.86352]
[1779550327236,24.4,75365.65,160.1,-0.56477,0.00049,12.86352]
[1779550327316,24.4,75368.61,160.1,-0.56331,0.00049,12.87173]
[1779550328324,24.4,75371.52,160.1,-0.56187,0.00049,12.87963]
[1779550329400,24.4,75371.52,160.1,-0.56187,0.00049,12.87963]
[1779550330338,24.4,75375.29,160.1,-0.56,0.00049,12.88962]
[1779550330820,24.4,75375.29,160.1,-0.56,0.00049,12.88962]
[1779550336380,24.42,75376.79,160.1,-0.55922,0.00049,12.89373]
[1779550341415,24.43,75377.11,160.1,-0.55902,0.00049,12.89476]
[1779550346473,24.44,75378.95,160.1,-0.5581,0.00049,12.89948]
[1779550351508,24.44,75376.78,160.1,-0.55919,0.00049,12.88735]
[1779550355448,24.45,75376.85,160.1,-0.55913,0.00049,12.88762]
[1779550355502,24.45,75376.85,160.1,-0.55913,0.00049,12.88762]
[1779550355650,24.45,75376.85,160.1,-0.55913,0.00049,12.88763]
[1779550356287,24.45,75376.85,160.1,-0.55913,0.00049,12.88763]
[1779550356406,24.45,75380.2,160.1,-0.55748,0.00049,12.89614]
[1779550357241,24.45,75390.72,160.1,-0.55227,0.0005,12.9214]
[1779550357854,24.45,75393.42,160.1,-0.55093,0.0005,12.92753]
[1779550358594,24.45,75393.42,160.1,-0.55093,0.0005,12.92753]
[1779550358599,24.45,75393.42,160.1,-0.55093,0.0005,12.92753]
[1779550360556,24.45,75393.49,160.1,-0.5509,0.0005,12.92769]
[1779550360563,24.45,75393.49,160.1,-0.5509,0.0005,12.92769]
[1779550361350,24.45,75393.49,160.1,-0.5509,0.0005,12.92769]
[1779550361452,24.45,75393.49,160.1,-0.5509,0.0005,12.9277]
[1779550362591,24.45,75395.82,160.1,-0.54974,0.0005,12.93287]
[1779550363598,24.45,75398.4,160.1,-0.54846,0.0005,12.93847]
[1779550367534,24.45,75398.75,160.1,-0.54829,0.0005,12.93923]
[1779550371440,24.46,75398.82,160.1,-0.54825,0.0005,12.93938]
[1779550375067,24.46,75399.28,160.1,-0.54802,0.0005,12.94036]
[1779550380717,24.45,75399.77,160.1,-0.54778,0.0005,12.94139]
[1779550387861,24.45,75397.75,160.1,-0.54879,0.0005,12.93706]
[1779550388773,24.45,75402.47,160.1,-0.54645,0.0005,12.94702]
[1779550389780,24.45,75404.96,160.1,-0.54521,0.0005,12.95209]
[1779550390869,24.45,75404.96,160.1,-0.54521,0.0005,12.95209]
[1779550390932,24.45,75404.96,160.1,-0.54521,0.0005,12.95209]
[1779550390959,24.45,75404.96,160.1,-0.54521,0.0005,12.95209]
[1779550392327,24.45,75409.11,160.1,-0.54316,0.0005,12.96025]
[1779550396089,24.45,75409.52,160.1,-0.54296,0.0005,12.96103]
[1779550396100,24.45,75409.52,160.1,-0.54296,0.0005,12.96103]
[1779550396105,24.45,75409.52,160.1,-0.54296,0.0005,12.96103]
[1779550396263,24.45,75409.61,160.1,-0.54292,0.0005,12.9612]
[1779550396829,24.45,75413.05,160.1,-0.54121,0.0005,12.96768]
[1779550398450,24.45,75416.64,160.1,-0.53943,0.0005,12.97419]
[1779550398669,24.45,75416.64,160.1,-0.53943,0.0005,12.97419]
[1779550399550,24.44,75419.84,160.1,-0.53784,0.0005,12.97978]
[1779550400692,24.44,75421.71,160.1,-0.53691,0.0005,12.98295]
[1779550400924,24.44,75422.43,160.1,-0.53655,0.0005,12.98415]
[1779550406900,24.44,75421.34,160.1,-0.5371,0.0005,12.98232]
[1779550407682,24.44,75421.34,160.1,-0.5371,0.0005,12.98232]
[1779550407881,24.44,75421.34,160.1,-0.5371,0.0005,12.98232]
[1779550407907,24.44,75422.14,160.1,-0.5367,0.0005,12.98366]
[1779550408769,24.44,75422.14,160.1,-0.5367,0.0005,12.98366]
[1779550408914,24.44,75422.05,160.1,-0.53674,0.0005,12.9835]
[1779550418550,24.44,75422.04,160.1,-0.53677,0.0005,12.97684]
[1779550419994,24.44,75418.79,160.1,-0.5384,0.0005,12.97128]
[1779550423015,24.43,75416.02,160.1,-0.53978,0.0005,12.96638]
[1779550429058,24.43,75416.88,160.1,-0.53935,0.0005,12.9679]
[1779550433502,24.43,75416.88,160.1,-0.53935,0.0005,12.9679]
[1779550433601,24.43,75416.88,160.1,-0.53935,0.0005,12.96789]
[1779550433668,24.43,75416.88,160.1,-0.53935,0.0005,12.96789]
[1779550437625,24.43,75416.88,160.1,-0.53935,0.0005,12.96789]
[1779550438121,24.43,75416.65,160.1,-0.53947,0.0005,12.96748]
[1779550440871,24.43,75414.36,160.1,-0.54061,0.0005,12.96334]
[1779550440904,24.43,75414.36,160.1,-0.54061,0.0005,12.96334]
[1779550440923,24.43,75414.36,160.1,-0.54061,0.0005,12.96334]
[1779550440933,24.43,75414.36,160.1,-0.54061,0.0005,12.96334]
[1779550441023,24.43,75414.36,160.1,-0.54061,0.0005,12.96334]
[1779550441517,24.43,75414.36,160.1,-0.54061,0.0005,12.96334]
[1779550441567,24.43,75408.94,160.1,-0.54331,0.0005,12.95312]
[1779550441752,24.43,75408.94,160.1,-0.54331,0.0005,12.95312]
[1779550442572,24.43,75405.63,160.1,-0.54495,0.0005,12.9466]
[1779550442659,24.43,75405.63,160.1,-0.54495,0.0005,12.9466]
[1779550444279,24.43,75399.13,160.1,-0.54819,0.0005,12.93313]
[1779550450204,24.42,75400.42,160.1,-0.54755,0.0005,12.93586]
[1779550452256,24.42,75399.82,160.1,-0.54785,0.0005,12.93458]
[1779550452900,24.42,75399.71,160.1,-0.5479,0.0005,12.93434]
[1779550453490,24.42,75399.71,160.1,-0.5479,0.0005,12.93434]
[1779550453559,24.42,75405.29,160.1,-0.54513,0.0005,12.94588]
[1779550454419,24.42,75405.29,160.1,-0.54513,0.0005,12.94588]
[1779550454566,24.42,75405.29,160.1,-0.54513,0.0005,12.94588]
[1779550454601,24.42,75408.35,160.1,-0.54361,0.0005,12.95194]
[1779550454651,24.42,75408.35,160.1,-0.54361,0.0005,12.95194]
[1779550455572,24.42,75408.35,160.1,-0.54361,0.0005,12.95194]
[1779550459268,24.42,75403.31,160.1,-0.54612,0.0005,12.94185]
[1779550461281,24.42,75400.33,160.1,-0.5476,0.0005,12.93564]
[1779550466489,24.42,75401.8,160.1,-0.54687,0.0005,12.93871]
[1779550467326,24.42,75397.83,160.1,-0.54885,0.0005,12.93028]
[1779550468481,24.42,75397.83,160.1,-0.54885,0.0005,12.93028]
[1779550468551,24.42,75397.83,160.1,-0.54885,0.0005,12.93028]
[1779550469834,24.42,75397.36,160.1,-0.54908,0.0005,12.92925]
[1779550470613,24.42,75397.36,160.1,-0.54908,0.0005,12.92925]
[1779550471327,24.42,75397.23,160.1,-0.54915,0.0005,12.92897]
[1779550471667,24.42,75398.5,160.1,-0.54854,0.0005,12.92505]
[1779550472293,24.42,75398.5,160.1,-0.54854,0.0005,12.92505]
[1779550472502,24.42,75398.5,160.1,-0.54854,0.0005,12.92505]
[1779550472552,24.42,75398.5,160.1,-0.54854,0.0005,12.92505]
[1779550472787,24.42,75398.19,160.1,-0.5487,0.0005,12.92438]
[1779550472838,24.42,75398.19,160.1,-0.5487,0.0005,12.92438]
[1779550472842,24.42,75398.19,160.1,-0.5487,0.0005,12.92438]
[1779550472854,24.42,75398.19,160.1,-0.5487,0.0005,12.92438]
[1779550472858,24.42,75398.19,160.1,-0.5487,0.0005,12.92438]
[1779550473100,24.42,75398.19,160.1,-0.5487,0.0005,12.92438]
[1779550473325,24.42,75398.19,160.1,-0.5487,0.0005,12.92438]
[1779550473549,24.42,75398.19,160.1,-0.5487,0.0005,12.92438]
[1779550473651,24.42,75389.53,160.1,-0.553,0.0005,12.90495]
[1779550474521,24.42,75389.53,160.1,-0.553,0.0005,12.90495]
[1779550474549,24.42,75385.68,160.1,-0.55491,0.0005,12.89584]
[1779550475514,24.42,75385.68,160.1,-0.55491,0.0005,12.89584]
[1779550475787,24.42,75385.14,160.1,-0.55518,0.0005,12.89453]
[1779550476382,24.42,75385.14,160.1,-0.55518,0.0005,12.89453]
[1779550476523,24.42,75385.14,160.1,-0.55518,0.0005,12.89453]
[1779550479407,24.42,75386.11,160.1,-0.5547,0.0005,12.89687]
[1779550480503,24.42,75385.86,160.1,-0.55482,0.0005,12.89627]
[1779550480604,24.42,75386.22,160.1,-0.55464,0.0005,12.89713]
[1779550481514,24.42,75386.22,160.1,-0.55464,0.0005,12.89713]
[1779550481530,24.42,75386.22,160.1,-0.55464,0.0005,12.89713]
[1779550481615,24.42,75384.27,160.1,-0.55561,0.0005,12.89242]
[1779550483449,24.42,75380.19,160.1,-0.55763,0.0005,12.88232]
[1779550485605,24.42,75380.24,160.1,-0.55761,0.0005,12.88245]
[1779550485723,24.42,75380.05,160.1,-0.5577,0.0005,12.88197]
[1779550489525,24.42,75382.47,160.1,-0.5565,0.0005,12.888]
[1779550489526,24.42,75382.47,160.1,-0.5565,0.0005,12.888]
[1779550489669,24.42,75382.47,160.1,-0.5565,0.0005,12.888]
[1779550490499,24.42,75376.19,160.1,-0.55962,0.0005,12.87209]
[1779550491750,24.41,75374.49,160.1,-0.56046,0.0005,12.86765]
[1779550495792,24.41,75372.28,160.1,-0.56156,0.00049,12.86177]
[1779550496415,24.41,75372.28,160.1,-0.56156,0.00049,12.86177]
[1779550498793,24.41,75372.68,160.1,-0.56136,0.00049,12.86285]
[1779550499489,24.41,75372.68,160.1,-0.56136,0.00049,12.86285]
[1779550499562,24.41,75372.97,160.1,-0.56121,0.00049,12.86363]
[1779550499693,24.41,75372.97,160.1,-0.56121,0.00049,12.86363]
[1779550500126,24.41,75372.97,160.1,-0.56121,0.00049,12.86363]
[1779550500569,24.41,75372.3,160.1,-0.56154,0.00049,12.86185]
[1779550501576,24.41,75368.16,160.1,-0.56359,0.00049,12.85062]
[1779550506611,24.43,75366.58,160.1,-0.56434,0.00049,12.84643]
[1779550507183,24.43,75366.58,160.1,-0.56434,0.00049,12.84643]
[1779550507313,24.43,75366.58,160.1,-0.56434,0.00049,12.84643]
[1779550507993,24.43,75364.4,160.1,-0.5654,0.00049,12.84037]
[1779550509968,24.44,75361.41,160.1,-0.56685,0.00049,12.83198]
[1779550515306,24.46,75358.48,160.1,-0.56823,0.00049,12.82384]
[1779550515354,24.46,75358.48,160.1,-0.56823,0.00049,12.82384]
[1779550515363,24.46,75358.48,160.1,-0.56823,0.00049,12.82384]
[1779550515431,24.46,75358.48,160.1,-0.56823,0.00049,12.82384]
[1779550515486,24.46,75358.48,160.1,-0.56823,0.00049,12.82384]
[1779550515674,24.47,75352.94,160.1,-0.57094,0.00049,12.80739]
[1779550516681,24.47,75350.45,160.1,-0.57216,0.00049,12.79982]
[1779550517180,24.47,75350.45,160.1,-0.57216,0.00049,12.79982]
[1779550522723,24.5,75347.98,160.1,-0.57327,0.00049,12.79275]
[1779550523985,24.5,75347.98,160.1,-0.57327,0.00049,12.79275]
[1779550524395,24.5,75347.98,160.1,-0.57327,0.00049,12.79275]
[1779550524427,24.5,75347.98,160.1,-0.57327,0.00049,12.79275]
[1779550524509,24.52,75347.89,160.1,-0.57326,0.00049,12.79281]
[1779550525405,24.52,75347.89,160.1,-0.57326,0.00049,12.79281]
[1779550525590,24.52,75359.71,160.1,-0.56745,0.00049,12.82839]
[1779550525745,24.52,75364.94,160.1,-0.56488,0.00049,12.84327]
[1779550530781,24.52,75365.84,160.1,-0.56443,0.00049,12.84579]
[1779550534551,24.52,75365.83,160.1,-0.56447,0.00049,12.83907]
[1779550534834,24.53,75365.83,160.1,-0.56447,0.00049,12.83908]
[1779550535166,24.53,75361.4,160.1,-0.56665,0.00049,12.82659]
[1779550535816,24.52,75354.02,160.1,-0.57028,0.00049,12.80493]
[1779550539755,24.53,75353.24,160.1,-0.57064,0.00049,12.80267]
[1779550539983,24.53,75353.24,160.1,-0.57064,0.00049,12.80267]
[1779550540574,24.54,75353.07,160.1,-0.57071,0.00049,12.80225]
[1779550541755,24.54,75352.82,160.1,-0.57083,0.00049,12.8015]
[1779550544655,24.54,75352.32,160.1,-0.57107,0.00049,12.80005]
[1779550544849,24.54,75352.29,160.1,-0.57108,0.00049,12.79997]
[1779550544893,24.54,75352.29,160.1,-0.57108,0.00049,12.79997]
[1779550544896,24.54,75352.29,160.1,-0.57108,0.00049,12.79997]
[1779550544932,24.54,75350.98,160.1,-0.57172,0.00049,12.79598]
[1779550545891,24.54,75350.98,160.1,-0.57172,0.00049,12.79598]
[1779550545979,24.54,75350.98,160.1,-0.57172,0.00049,12.79598]
[1779550546301,24.54,75350.98,160.1,-0.57172,0.00049,12.79598]
[1779550546340,24.54,75350.98,160.1,-0.57172,0.00049,12.79598]
[1779550546342,24.54,75350.98,160.1,-0.57172,0.00049,12.79598]
[1779550546465,24.54,75350.98,160.1,-0.57172,0.00049,12.79598]
[1779550546629,24.54,75350.98,160.1,-0.57172,0.00049,12.79598]
[1779550546699,24.54,75344.98,160.1,-0.57466,0.00049,12.77728]
[1779550546874,24.54,75344.98,160.1,-0.57466,0.00049,12.77728]
[1779550547704,24.54,75352.77,160.1,-0.57084,0.00049,12.80145]
[1779550547769,24.54,75352.77,160.1,-0.57084,0.00049,12.80145]
[1779550548451,24.54,75363.31,160.1,-0.56566,0.00049,12.83228]
[1779550550928,24.54,75365.54,160.1,-0.56456,0.00049,12.83854]
[1779550553942,24.54,75365.2,160.1,-0.56473,0.00049,12.83761]
[1779550556129,24.54,75364.99,160.1,-0.56483,0.00049,12.83703]
[1779550556970,24.55,75360.41,160.1,-0.56708,0.00049,12.82407]
[1779550557752,24.55,75360.41,160.1,-0.56708,0.00049,12.82407]
[1779550557977,24.55,75356.77,160.1,-0.56886,0.00049,12.81348]
[1779550563015,24.55,75356.52,160.1,-0.56897,0.00049,12.81281]
[1779550568050,24.55,75357.6,160.1,-0.56844,0.00049,12.81603]
[1779550569305,24.55,75357.6,160.1,-0.56844,0.00049,12.81603]
[1779550569406,24.55,75361.02,160.1,-0.56675,0.00049,12.82595]
[1779550572078,24.55,75363.99,160.1,-0.56529,0.00049,12.83438]
[1779550574092,24.56,75367.33,160.1,-0.56365,0.00049,12.84365]
[1779550579127,24.56,75367.91,160.1,-0.56336,0.00049,12.84525]
[1779550584162,24.56,75366.83,160.1,-0.56389,0.00049,12.8423]
[1779550587349,24.56,75366.33,160.1,-0.56414,0.00049,12.84092]
[1779550587420,24.56,75366.36,160.1,-0.56412,0.00049,12.84101]
[1779550592748,24.56,75366.8,160.1,-0.5639,0.00049,12.84223]
[1779550592218,24.56,75360.14,160.1,-0.56721,0.00049,12.81677]
[1779550593225,24.56,75356.56,160.1,-0.56897,0.00049,12.80634]
[1779550598260,24.56,75356.03,160.1,-0.56922,0.00049,12.80484]
[1779550603298,24.57,75356.42,160.1,-0.56901,0.00049,12.80606]
[1779550610694,24.57,75356.22,160.1,-0.5691,0.00049,12.80553]
[1779550613368,24.58,75362.15,160.1,-0.56617,0.00049,12.8228]
[1779550613879,24.58,75362.15,160.1,-0.56617,0.00049,12.8228]
[1779550614375,24.58,75364.64,160.1,-0.56494,0.00049,12.82983]
[1779550619410,24.58,75364.43,160.1,-0.56504,0.00049,12.82928]
[1779550624141,24.58,75364.36,160.1,-0.56507,0.00049,12.8291]
[1779550624446,24.58,75361.74,160.1,-0.56635,0.00049,12.82173]
[1779550628704,24.58,75359.66,160.1,-0.56737,0.00049,12.81582]
[1779550629761,24.59,75359.64,160.1,-0.56738,0.00049,12.81577]
[1779550630275,24.59,75359.19,160.1,-0.56759,0.00049,12.81449]
[1779550630792,24.59,75359.19,160.1,-0.56759,0.00049,12.81449]
[1779550636866,24.59,75360.52,160.1,-0.56693,0.00049,12.81839]
[1779550642572,24.59,75361.3,160.1,-0.56654,0.00049,12.82066]
[1779550647607,24.6,75360.51,160.1,-0.56691,0.00049,12.81846]
[1779550650148,24.6,75360.21,160.1,-0.56706,0.00049,12.81762]
[1779550650172,24.6,75360.21,160.1,-0.56706,0.00049,12.81762]
[1779550650248,24.6,75360.21,160.1,-0.56706,0.00049,12.81762]
[1779550650354,24.6,75360.21,160.1,-0.56706,0.00049,12.81762]
[1779550650473,24.6,75360.21,160.1,-0.56706,0.00049,12.81762]
[1779550650629,24.6,75346.81,160.1,-0.57362,0.00049,12.77742]
[1779550651066,24.6,75346.81,160.1,-0.57362,0.00049,12.77742]
[1779550651129,24.6,75346.81,160.1,-0.57362,0.00049,12.77742]
[1779550651235,24.6,75346.81,160.1,-0.57362,0.00049,12.77742]
[1779550651636,24.6,75329.75,160.1,-0.582,0.00049,12.71448]
[1779550652643,24.6,75327.03,160.1,-0.58333,0.00049,12.70501]
[1779550654390,24.6,75326.98,160.1,-0.58335,0.00049,12.70484]
[1779550656672,24.6,75324.57,160.1,-0.58452,0.00049,12.69635]
[1779550658040,24.6,75324.09,160.1,-0.58476,0.00049,12.69464]
[1779550659888,24.6,75324.2,160.1,-0.5847,0.00049,12.69502]
[1779550659894,24.6,75324.2,160.1,-0.5847,0.00049,12.69502]
[1779550659994,24.6,75324.2,160.1,-0.5847,0.00049,12.69502]
[1779550660200,24.6,75324.2,160.1,-0.5847,0.00049,12.69502]
[1779550660321,24.6,75324.2,160.1,-0.5847,0.00049,12.69502]
[1779550660704,24.6,75324.2,160.1,-0.5847,0.00049,12.69502]
[1779550660729,24.6,75324.2,160.1,-0.5847,0.00049,12.69502]
[1779550660729,24.6,75324.2,160.1,-0.5847,0.00049,12.69502]
[1779550660753,24.6,75336.29,160.1,-0.57881,0.00049,12.7367]
[1779550661731,24.6,75336.29,160.1,-0.57881,0.00049,12.7367]
[1779550661833,24.6,75343.24,160.1,-0.57541,0.00049,12.75939]
[1779550662750,24.6,75343.24,160.1,-0.57541,0.00049,12.75939]
[1779550663870,24.6,75343.85,160.1,-0.57511,0.00049,12.76134]
[1779550663992,24.6,75343.85,160.1,-0.57511,0.00049,12.76134]
[1779550664728,24.6,75337.12,160.1,-0.5784,0.00049,12.73944]
[1779550665038,24.6,75337.12,160.1,-0.5784,0.00049,12.73944]
[1779550667700,24.6,75335.98,160.1,-0.57896,0.00049,12.73565]
[1779550667781,24.6,75335.98,160.1,-0.57896,0.00049,12.73565]
[1779550672348,24.6,75335.78,160.1,-0.57906,0.00049,12.73499]
[1779550672490,24.6,75335.78,160.1,-0.57906,0.00049,12.73499]
[1779550672784,24.6,75338.07,160.1,-0.57794,0.00049,12.74259]
[1779550673791,24.6,75341.07,160.1,-0.57647,0.00049,12.7524]
[1779550677459,24.6,75340.39,160.1,-0.5768,0.00049,12.75022]
[1779550677630,24.6,75340.39,160.1,-0.5768,0.00049,12.75022]
[1779550677773,24.6,75340.39,160.1,-0.5768,0.00049,12.75022]
[1779550677819,24.6,75330.48,160.1,-0.58164,0.00049,12.71707]
[1779550678828,24.6,75327.35,160.1,-0.58316,0.00049,12.70621]
[1779550679762,24.6,75327.35,160.1,-0.58316,0.00049,12.70621]
[1779550684870,24.6,75326.86,160.1,-0.58339,0.00049,12.70453]
[1779550689904,24.6,75326.95,160.1,-0.58334,0.00049,12.70488]
[1779550694112,24.6,75326.54,160.1,-0.58354,0.00049,12.70346]
[1779550701180,24.61,75325.54,160.1,-0.58402,0.00049,12.7]
[1779550707026,24.61,75326.05,160.1,-0.58376,0.00049,12.70188]
[1779550709327,24.61,75326.67,160.1,-0.58346,0.00049,12.70407]
[1779550709873,24.61,75326.67,160.1,-0.58346,0.00049,12.70407]
[1779550710598,24.61,75336.08,160.1,-0.57887,0.00049,12.73626]
[1779550711652,24.61,75336.08,160.1,-0.57887,0.00049,12.73626]
[1779550711748,24.61,75336.08,160.1,-0.57887,0.00049,12.73626]
[1779550711822,24.61,75340.31,160.1,-0.57684,0.00049,12.74343]
[1779550712063,24.61,75342.67,160.1,-0.57569,0.00049,12.75105]
[1779550713263,24.61,75342.67,160.1,-0.57569,0.00049,12.75105]
[1779550713357,24.61,75345.81,160.1,-0.57415,0.00049,12.76103]
[1779550715085,24.61,75349.83,160.1,-0.57219,0.00049,12.77352]
[1779550720120,24.61,75350.17,160.1,-0.57203,0.00049,12.77454]
[1779550725155,24.61,75350.39,160.1,-0.57192,0.00049,12.77519]
[1779550730190,24.61,75350.47,160.1,-0.57188,0.00049,12.77542]
[1779550732748,24.61,75350.36,160.1,-0.57194,0.00049,12.77508]
[1779550732767,24.61,75350.36,160.1,-0.57194,0.00049,12.77508]
[1779550732819,24.61,75350.36,160.1,-0.57194,0.00049,12.77508]
[1779550732835,24.61,75350.36,160.1,-0.57194,0.00049,12.77508]
[1779550733213,24.61,75341.15,160.1,-0.57645,0.00049,12.74607]
[1779550734220,24.61,75331.94,160.1,-0.58095,0.00049,12.71544]
[1779550738159,24.61,75331.95,160.1,-0.58094,0.00049,12.71549]
[1779550742602,24.61,75333.61,160.1,-0.58013,0.00049,12.72115]
[1779550742613,24.61,75333.61,160.1,-0.58013,0.00049,12.72115]
[1779550742676,24.61,75333.61,160.1,-0.58013,0.00049,12.72115]
[1779550742676,24.61,75333.61,160.1,-0.58013,0.00049,12.72115]
[1779550742696,24.61,75333.61,160.1,-0.58013,0.00049,12.72115]
[1779550742776,24.61,75333.61,160.1,-0.58013,0.00049,12.72115]
[1779550743383,24.61,75333.3,160.1,-0.58028,0.00049,12.7201]
[1779550743485,24.61,75341.94,160.1,-0.57606,0.00049,12.74865]
[1779550744290,24.61,75345.16,160.1,-0.57448,0.00049,12.75892]
[1779550746210,24.61,75345.32,160.1,-0.57441,0.00049,12.75941]
[1779550746227,24.61,75345.32,160.1,-0.57441,0.00049,12.75941]
[1779550746420,24.61,75345.32,160.1,-0.57441,0.00049,12.75941]
[1779550746639,24.61,75345.32,160.1,-0.57441,0.00049,12.75941]
[1779550746870,24.61,75345.32,160.1,-0.57441,0.00049,12.75941]
[1779550746848,24.61,75350.77,160.1,-0.57174,0.00049,12.77634]
[1779550747628,24.61,75350.77,160.1,-0.57174,0.00049,12.77634]
[1779550747819,24.61,75360.64,160.1,-0.5669,0.00049,12.80554]
[1779550748170,24.61,75360.64,160.1,-0.5669,0.00049,12.80554]
[1779550748565,24.61,75360.64,160.1,-0.5669,0.00049,12.80554]
[1779550748605,24.61,75353.5,160.1,-0.5704,0.00049,12.7846]
[1779550749511,24.61,75353.5,160.1,-0.5704,0.00049,12.7846]
[1779550749583,24.61,75351.0,160.1,-0.57163,0.00049,12.77703]
[1779550751854,24.61,75351.06,160.1,-0.5716,0.00049,12.77721]
[1779550751873,24.61,75351.06,160.1,-0.5716,0.00049,12.77721]
[1779550753201,24.6,75349.08,160.1,-0.57257,0.00049,12.77111]
[1779550757003,24.6,75346.61,160.1,-0.57378,0.00049,12.76342]
[1779550757328,24.6,75346.61,160.1,-0.57378,0.00049,12.76342]
[1779550757390,24.6,75350.46,160.1,-0.5719,0.00049,12.77534]
[1779550758556,24.6,75350.46,160.1,-0.5719,0.00049,12.77534]
[1779550758937,24.6,75350.46,160.1,-0.5719,0.00049,12.77534]
[1779550758634,24.6,75353.78,160.1,-0.57027,0.00049,12.78539]
[1779550760691,24.6,75356.16,160.1,-0.56911,0.00049,12.79245]
[1779550761174,24.6,75356.16,160.1,-0.56911,0.00049,12.79245]
[1779550761418,24.6,75356.11,160.1,-0.56913,0.00049,12.7923]
[1779550763690,24.6,75356.25,160.1,-0.56906,0.00049,12.7927]
[1779550763791,24.6,75356.22,160.1,-0.56908,0.00049,12.79259]
[1779550768200,24.6,75356.1,160.1,-0.56914,0.00049,12.79222]
[1779550770825,24.6,75356.64,160.1,-0.56888,0.00049,12.79381]
[1779550776469,24.6,75356.76,160.1,-0.56886,0.00049,12.78743]
[1779550776570,24.6,75356.81,160.1,-0.56883,0.00049,12.78758]
[1779550782565,24.6,75356.74,160.1,-0.56887,0.00049,12.78735]
[1779550786933,24.6,75362.53,160.1,-0.56603,0.00049,12.80402]
[1779550791595,24.59,75364.3,160.1,-0.56517,0.00049,12.80898]
[1779550794890,24.59,75364.48,160.1,-0.56509,0.00049,12.80944]
[1779550795658,24.59,75365.55,160.1,-0.56456,0.00049,12.81241]
[1779550799073,24.59,75365.55,160.1,-0.56456,0.00049,12.81241]
[1779550799987,24.59,75365.55,160.1,-0.56457,0.00049,12.81238]
[1779550800470,24.59,75365.55,160.1,-0.56457,0.00049,12.81238]
[1779550800879,24.59,75356.83,160.1,-0.56886,0.00049,12.78745]
[1779550802145,24.59,75357.77,160.1,-0.5684,0.00049,12.79021]
[1779550802707,24.59,75359.08,160.1,-0.56775,0.00049,12.79402]
[1779550803714,24.59,75361.9,160.1,-0.56637,0.00049,12.80211]
[1779550806735,24.59,75365.15,160.1,-0.56477,0.00049,12.81125]
[1779550808566,24.59,75366.51,160.1,-0.5641,0.00049,12.815]
[1779550808748,24.59,75367.93,160.1,-0.5634,0.00049,12.81889]
[1779550810527,24.59,75369.22,160.1,-0.56277,0.00049,12.82239]
[1779550810577,24.59,75369.22,160.1,-0.56277,0.00049,12.82239]
[1779550810906,24.59,75372.23,160.1,-0.56129,0.00049,12.83044]
[1779550811803,24.59,75372.23,160.1,-0.56129,0.00049,12.83044]
[1779550811855,24.59,75380.36,160.1,-0.55728,0.00049,12.85128]
[1779550812779,24.59,75384.45,160.1,-0.55526,0.00049,12.86128]
[1779550813336,24.59,75384.45,160.1,-0.55526,0.00049,12.86128]
[1779550813786,24.59,75385.84,160.1,-0.55457,0.00049,12.86459]
[1779550814613,24.59,75385.84,160.1,-0.55457,0.00049,12.86459]
[1779550816895,24.58,75386.67,160.1,-0.55417,0.00049,12.86654]
[1779550816916,24.58,75386.67,160.1,-0.55417,0.00049,12.86654]
[1779550817613,24.58,75386.67,160.1,-0.55417,0.00049,12.86653]
[1779550818727,24.58,75385.37,160.1,-0.55481,0.00049,12.86344]
[1779550824837,24.58,75387.05,160.1,-0.55399,0.00049,12.8674]
[1779550829866,24.58,75386.41,160.1,-0.55431,0.00049,12.86586]
[1779550831912,24.58,75388.56,160.1,-0.55328,0.00049,12.86419]
[1779550836800,24.57,75388.04,160.1,-0.55354,0.00049,12.86296]
[1779550838910,24.57,75388.04,160.1,-0.55355,0.00049,12.86293]
[1779550838972,24.57,75388.04,160.1,-0.55355,0.00049,12.86291]
[1779550841879,24.57,75388.47,160.1,-0.55335,0.00049,12.8639]
[1779550847018,24.56,75388.4,160.1,-0.5534,0.00049,12.86366]
[1779550852325,24.56,75388.85,160.1,-0.55319,0.00049,12.86466]
[1779550852333,24.56,75388.85,160.1,-0.55319,0.00049,12.86466]
[1779550853430,24.55,75388.95,160.1,-0.55314,0.00049,12.86488]
[1779550853432,24.55,75388.95,160.1,-0.55314,0.00049,12.86488]
[1779550855742,24.55,75388.92,160.1,-0.55316,0.00049,12.86478]
[1779550856972,24.55,75393.56,160.1,-0.55087,0.0005,12.87531]
[1779550857088,24.55,75396.3,160.1,-0.54951,0.0005,12.88136]
[1779550858296,24.55,75396.3,160.1,-0.54951,0.0005,12.88136]
[1779550859185,24.55,75396.48,160.1,-0.54943,0.0005,12.88172]
[1779550860209,24.55,75397.73,160.1,-0.54881,0.0005,12.88443]
[1779550861052,24.55,75397.73,160.1,-0.54881,0.0005,12.88443]
[1779550870695,24.53,75399.88,160.1,-0.54777,0.0005,12.8889]
[1779550872366,24.53,75398.87,160.1,-0.54828,0.0005,12.88674]
[1779550872394,24.53,75398.87,160.1,-0.54828,0.0005,12.88674]
[1779550872443,24.53,75398.87,160.1,-0.54828,0.0005,12.88674]
[1779550872543,24.53,75398.87,160.1,-0.54828,0.0005,12.88674]
[1779550872595,24.53,75398.87,160.1,-0.54828,0.0005,12.88674]
[1779550872667,24.53,75398.87,160.1,-0.54828,0.0005,12.88674]
[1779550872691,24.53,75398.87,160.1,-0.54828,0.0005,12.88674]
[1779550872871,24.53,75398.87,160.1,-0.54828,0.0005,12.88674]
[1779550872890,24.53,75398.87,160.1,-0.54828,0.0005,12.88674]
[1779550872970,24.53,75398.87,160.1,-0.54828,0.0005,12.88674]
[1779550872964,24.53,75399.07,160.1,-0.54818,0.0005,12.88716]
[1779550873197,24.53,75399.07,160.1,-0.54818,0.0005,12.88716]
[1779550873210,24.53,75399.07,160.1,-0.54818,0.0005,12.88716]
[1779550873297,24.53,75399.07,160.1,-0.54818,0.0005,12.88716]
[1779550873330,24.53,75399.07,160.1,-0.54818,0.0005,12.88716]
[1779550874011,24.53,75435.29,160.1,-0.53017,0.0005,12.95102]
[1779550874349,24.53,75435.29,160.1,-0.53017,0.0005,12.95102]
[1779550875061,24.53,75452.99,160.1,-0.52135,0.0005,12.97262]
[1779550875079,24.53,75452.99,160.1,-0.52135,0.0005,12.97262]
[1779550875384,24.53,75452.99,160.1,-0.52135,0.0005,12.97262]
[1779550875398,24.53,75453.28,160.1,-0.5212,0.0005,12.97292]
[1779550876345,24.53,75453.28,160.1,-0.5212,0.0005,12.97292]
[1779550876824,24.53,75453.28,160.1,-0.5212,0.0005,12.97292]
[1779550877005,24.53,75453.36,160.1,-0.52117,0.0005,12.973]
[1779550877084,24.53,75453.36,160.1,-0.52117,0.0005,12.973]
[1779550877514,24.53,75449.42,160.1,-0.52313,0.0005,12.96877]
[1779550879404,24.53,75448.95,160.1,-0.52337,0.0005,12.96824]
[1779550879637,24.53,75448.95,160.1,-0.52337,0.0005,12.96824]
[1779550880699,24.53,75444.02,160.1,-0.52583,0.0005,12.96245]
[1779550883671,24.52,75437.55,160.1,-0.52906,0.0005,12.95411]
[1779550884258,24.52,75437.55,160.1,-0.52906,0.0005,12.95411]
[1779550886777,24.52,75436.92,160.1,-0.52937,0.0005,12.95324]
[1779550891005,24.52,75436.88,160.1,-0.5294,0.0005,12.95318]
[1779550891342,24.52,75437.18,160.1,-0.52925,0.0005,12.95358]
[1779550891571,24.52,75442.91,160.1,-0.52641,0.0005,12.9544]
[1779550897368,24.51,75443.89,160.1,-0.52593,0.0005,12.9556]
[1779550898385,24.51,75443.89,160.1,-0.52593,0.0005,12.9556]
[1779550898486,24.51,75444.06,160.1,-0.52584,0.0005,12.95581]
[1779550902975,24.51,75446.52,160.1,-0.52462,0.0005,12.95875]
[1779550908445,24.5,75446.44,160.1,-0.52466,0.0005,12.95864]
[1779550913481,24.5,75440.82,160.1,-0.52748,0.0005,12.95169]
[1779550914488,24.5,75444.49,160.1,-0.52564,0.0005,12.9563]
[1779550919524,24.49,75444.86,160.1,-0.52547,0.0005,12.95673]
[1779550924559,24.49,75444.97,160.1,-0.52542,0.0005,12.95685]
[1779550929594,24.48,75444.86,160.1,-0.52548,0.0005,12.95671]
[1779550934629,24.48,75445.04,160.1,-0.52539,0.0005,12.95692]
[1779550935419,24.48,75445.04,160.1,-0.52539,0.0005,12.95692]
[1779550936021,24.48,75445.04,160.1,-0.52539,0.0005,12.95692]
[1779550936959,24.48,75445.04,160.1,-0.52539,0.0005,12.95692]
[1779550937061,24.48,75445.04,160.1,-0.52539,0.0005,12.95692]
[1779550937143,24.48,75445.04,160.1,-0.52539,0.0005,12.95692]
[1779550937070,24.48,75445.01,160.1,-0.52541,0.0005,12.95688]
[1779550937372,24.48,75445.01,160.1,-0.52541,0.0005,12.95688]
[1779550937545,24.48,75445.01,160.1,-0.52541,0.0005,12.95688]
[1779550937650,24.48,75434.18,160.1,-0.53082,0.0005,12.9426]
[1779550939122,24.47,75429.28,160.1,-0.53327,0.0005,12.93535]
[1779550940598,24.47,75429.4,160.1,-0.53321,0.0005,12.93553]
[1779550943886,24.47,75427.41,160.1,-0.53421,0.0005,12.93245]
[1779550943892,24.47,75427.41,160.1,-0.53421,0.0005,12.93245]
[1779550943905,24.47,75427.03,160.1,-0.5344,0.0005,12.93185]
[1779550946783,24.47,75427.29,160.1,-0.53427,0.0005,12.93225]
[1779550947766,24.47,75426.6,160.1,-0.53461,0.0005,12.93116]
[1779550951784,24.47,75426.8,160.1,-0.53452,0.0005,12.93147]
[1779550954756,24.46,75426.65,160.1,-0.53462,0.0005,12.92455]
[1779550955776,24.46,75426.39,160.1,-0.53475,0.0005,12.92413]
[1779550960811,24.46,75426.33,160.1,-0.53478,0.0005,12.92404]
[1779550964212,24.46,75425.86,160.1,-0.53501,0.0005,12.92329]
[1779550965869,24.46,75425.86,160.1,-0.53501,0.0005,12.92329]
[1779550971888,24.46,75425.88,160.1,-0.535,0.0005,12.92332]
[1779550976923,24.46,75426.03,160.1,-0.53493,0.0005,12.92356]
[1779550979181,24.46,75425.98,160.1,-0.53495,0.0005,12.92347]
[1779550980951,24.46,75429.96,160.1,-0.53297,0.0005,12.92966]
[1779550985986,24.46,75429.7,160.1,-0.5331,0.0005,12.92927]
[1779550987777,24.46,75429.85,160.1,-0.53302,0.0005,12.9295]
[1779550989007,24.46,75433.24,160.1,-0.53133,0.0005,12.93453]
[1779550989853,24.46,75433.24,160.1,-0.53133,0.0005,12.93453]
[1779550989920,24.46,75433.24,160.1,-0.53133,0.0005,12.93453]
[1779550989932,24.46,75433.24,160.1,-0.53133,0.0005,12.93453]
[1779550990015,24.46,75435.72,160.1,-0.53009,0.0005,12.93806]
[1779550990215,24.46,75435.72,160.1,-0.53009,0.0005,12.93806]
[1779550995575,24.46,75438.02,160.1,-0.52894,0.0005,12.94122]
[1779551001089,24.46,75438.41,160.1,-0.52875,0.0005,12.94175]
[1779551006163,24.46,75437.99,160.1,-0.52896,0.0005,12.94118]
[1779551006262,24.46,75438.51,160.1,-0.5287,0.0005,12.94188]
[1779551007133,24.46,75431.12,160.1,-0.53239,0.0005,12.9314]
[1779551007481,24.46,75431.12,160.1,-0.53239,0.0005,12.9314]
[1779551008489,24.46,75429.16,160.1,-0.53337,0.0005,12.92843]
[1779551008726,24.46,75429.16,160.1,-0.53337,0.0005,12.92843]
[1779551015794,24.46,75429.14,160.1,-0.5334,0.0005,12.92173]
[1779551015852,24.46,75429.14,160.1,-0.5334,0.0005,12.92173]
[1779551015872,24.46,75429.14,160.1,-0.5334,0.0005,12.92173]
[1779551015878,24.46,75429.14,160.1,-0.5334,0.0005,12.92173]
[1779551016196,24.46,75415.98,160.1,-0.53998,0.0005,12.89979]
[1779551016247,24.46,75415.98,160.1,-0.53998,0.0005,12.89979]
[1779551016298,24.46,75415.98,160.1,-0.53998,0.0005,12.89979]
[1779551016416,24.46,75415.98,160.1,-0.53998,0.0005,12.89979]
[1779551016421,24.46,75415.98,160.1,-0.53998,0.0005,12.89979]
[1779551017203,24.46,75411.81,160.1,-0.54206,0.0005,12.8921]
[1779551017505,24.46,75411.81,160.1,-0.54206,0.0005,12.8921]
[1779551017992,24.46,75411.81,160.1,-0.54206,0.0005,12.8921]
[1779551026951,24.46,75410.71,160.1,-0.54261,0.0005,12.89001]
[1779551026952,24.46,75410.71,160.1,-0.54261,0.0005,12.89001]
[1779551026969,24.46,75410.98,160.1,-0.54248,0.0005,12.89052]
[1779551032571,24.46,75410.89,160.1,-0.54252,0.0005,12.89035]
[1779551033665,24.46,75414.78,160.1,-0.54058,0.0005,12.89761]
[1779551038765,24.46,75414.19,160.1,-0.54088,0.0005,12.89652]
[1779551044394,24.46,75414.0,160.1,-0.54097,0.0005,12.89619]
[1779551052450,24.46,75414.21,160.1,-0.54086,0.0005,12.89659]
[1779551058492,24.46,75413.2,160.1,-0.54136,0.0005,12.89473]
[1779551059697,24.46,75413.2,160.1,-0.54136,0.0005,12.89473]
[1779551059713,24.46,75413.2,160.1,-0.54136,0.0005,12.89473]
[1779551059754,24.46,75413.2,160.1,-0.54136,0.0005,12.89473]
[1779551059772,24.46,75413.2,160.1,-0.54136,0.0005,12.89473]
[1779551060102,24.46,75413.2,160.1,-0.54136,0.0005,12.89473]
[1779551060859,24.46,75412.86,160.1,-0.54153,0.0005,12.8941]
[1779551060923,24.46,75412.86,160.1,-0.54153,0.0005,12.8941]
[1779551060925,24.46,75412.86,160.1,-0.54153,0.0005,12.8941]
[1779551060955,24.46,75404.04,160.1,-0.54593,0.0005,12.87689]
[1779551061470,24.46,75404.04,160.1,-0.54593,0.0005,12.87689]
[1779551061636,24.46,75404.04,160.1,-0.54593,0.0005,12.87689]
[1779551061706,24.46,75398.66,160.1,-0.54861,0.0005,12.86562]
[1779551062506,24.46,75398.66,160.1,-0.54861,0.0005,12.86562]
[1779551063576,24.46,75398.62,160.1,-0.54863,0.0005,12.86554]
[1779551070550,24.46,75397.45,160.1,-0.54921,0.0005,12.86302]
[1779551071307,24.46,75397.83,160.1,-0.54902,0.0005,12.86385]
[1779551071996,24.46,75397.83,160.1,-0.54902,0.0005,12.86385]
[1779551075285,24.46,75399.57,160.1,-0.54818,0.0005,12.8609]
[1779551076139,24.47,75402.65,160.1,-0.54664,0.0005,12.86737]
[1779551076335,24.47,75402.65,160.1,-0.54664,0.0005,12.86737]
[1779551076618,24.47,75405.18,160.1,-0.54538,0.0005,12.87254]
[1779551079013,24.47,75405.17,160.1,-0.54538,0.0005,12.87252]
[1779551079193,24.47,75407.01,160.1,-0.54446,0.0005,12.87621]
[1779551080099,24.47,75407.01,160.1,-0.54446,0.0005,12.87621]
[1779551080646,24.47,75410.18,160.1,-0.54288,0.0005,12.88239]
[1779551085689,24.47,75411.97,160.1,-0.54198,0.0005,12.88579]
[1779551086315,24.47,75411.97,160.1,-0.54198,0.0005,12.88579]
[1779551087470,24.47,75413.03,160.1,-0.54145,0.0005,12.88777]
[1779551087481,24.47,75413.03,160.1,-0.54145,0.0005,12.88777]
[1779551087481,24.47,75413.03,160.1,-0.54145,0.0005,12.88777]
[1779551088038,24.47,75414.75,160.1,-0.5406,0.0005,12.89094]
[1779551089719,24.47,75417.64,160.1,-0.53915,0.0005,12.89613]
[1779551090688,24.47,75417.64,160.1,-0.53915,0.0005,12.89613]
[1779551096769,24.47,75419.18,160.1,-0.53839,0.0005,12.89882]
[1779551099262,24.47,75419.72,160.1,-0.53812,0.0005,12.89975]
[1779551099305,24.47,75420.59,160.1,-0.53768,0.0005,12.90124]
[1779551099647,24.47,75420.59,160.1,-0.53768,0.0005,12.90124]
[1779551099791,24.47,75419.88,160.1,-0.53804,0.0005,12.90003]
[1779551101805,24.47,75422.91,160.1,-0.53652,0.0005,12.90515]
[1779551102605,24.47,75422.91,160.1,-0.53652,0.0005,12.90515]
[1779551104849,24.47,75422.77,160.1,-0.53659,0.0005,12.90492]
[1779551105052,24.47,75422.77,160.1,-0.53659,0.0005,12.90492]
[1779551107190,24.47,75423.2,160.1,-0.53638,0.0005,12.90563]
[1779551107847,24.47,75426.96,160.1,-0.53449,0.0005,12.91171]
[1779551108557,24.47,75426.96,160.1,-0.53449,0.0005,12.91171]
[1779551109265,24.47,75426.96,160.1,-0.53449,0.0005,12.91171]
[1779551109861,24.47,75428.32,160.1,-0.53381,0.0005,12.91384]
[1779551112572,24.47,75428.12,160.1,-0.53391,0.0005,12.91354]
[1779551117801,24.47,75430.22,160.1,-0.53286,0.0005,12.91676]
[1779551121945,24.48,75433.44,160.1,-0.53124,0.0005,12.92154]
[1779551123762,24.48,75433.39,160.1,-0.53127,0.0005,12.92146]
[1779551123959,24.48,75438.72,160.1,-0.5286,0.0005,12.92889]
[1779551124352,24.48,75438.72,160.1,-0.5286,0.0005,12.92889]
[1779551130393,24.48,75439.78,160.1,-0.52807,0.0005,12.9303]
[1779551131538,24.48,75439.78,160.1,-0.52808,0.0005,12.92363]
[1779551131962,24.48,75439.78,160.1,-0.52808,0.0005,12.92363]
[1779551132360,24.48,75439.78,160.1,-0.52808,0.0005,12.92363]
[1779551133023,24.48,75443.76,160.1,-0.52609,0.0005,12.92871]
[1779551135910,24.48,75443.36,160.1,-0.52629,0.0005,12.92822]
[1779551140075,24.48,75448.11,160.1,-0.52391,0.0005,12.9339]
[1779551141380,24.49,75448.57,160.1,-0.52368,0.0005,12.93443]
[1779551141486,24.49,75448.57,160.1,-0.52368,0.0005,12.93443]
[1779551141935,24.49,75448.57,160.1,-0.52368,0.0005,12.93443]
[1779551142089,24.48,75448.88,160.1,-0.52352,0.0005,12.93478]
[1779551146374,24.48,75449.72,160.1,-0.5231,0.0005,12.93572]
[1779551147124,24.48,75447.77,160.1,-0.52408,0.0005,12.93351]
[1779551149138,24.48,75444.63,160.1,-0.52565,0.0005,12.92979]
[1779551149754,24.48,75444.63,160.1,-0.52565,0.0005,12.92979]
[1779551150145,24.48,75443.31,160.1,-0.52631,0.0005,12.92816]
[1779551156192,24.48,75444.54,160.1,-0.5257,0.0005,12.92967]
[1779551159213,24.48,75450.88,160.1,-0.52253,0.0005,12.93699]
[1779551162523,24.48,75451.17,160.1,-0.52238,0.0005,12.9373]
[1779551163243,24.48,75456.42,160.1,-0.51975,0.0005,12.94271]
[1779551166241,24.48,75458.77,160.1,-0.51857,0.0005,12.94496]
[1779551171297,24.48,75458.76,160.1,-0.51857,0.0005,12.94495]
[1779551177339,24.49,75460.08,160.1,-0.51791,0.0005,12.94617]
[1779551180236,24.49,75460.63,160.1,-0.51763,0.0005,12.94667]
[1779551185395,24.49,75459.8,160.1,-0.51804,0.0005,12.94593]
[1779551186892,24.49,75459.8,160.1,-0.51804,0.0005,12.94593]
[1779551187408,24.5,75462.01,160.1,-0.51693,0.0005,12.94788]
[1779551190997,24.5,75462.72,160.1,-0.51658,0.0005,12.94849]
[1779551191297,24.5,75462.72,160.1,-0.51658,0.0005,12.94849]
[1779551191434,24.5,75461.89,160.1,-0.517,0.0005,12.94112]
[1779551191501,24.5,75455.37,160.1,-0.52027,0.0005,12.93504]
[1779551193322,24.5,75450.74,160.1,-0.52259,0.0005,12.93021]
[1779551195390,24.5,75450.22,160.1,-0.52285,0.0005,12.92964]
[1779551195398,24.5,75450.22,160.1,-0.52285,0.0005,12.92964]
[1779551195672,24.5,75448.52,160.1,-0.5237,0.0005,12.92773]
[1779551196473,24.5,75440.78,160.1,-0.52758,0.0005,12.91831]
[1779551197707,24.5,75440.78,160.1,-0.52758,0.0005,12.91831]
[1779551198769,24.5,75440.13,160.1,-0.5279,0.0005,12.91747]
[1779551199852,24.5,75440.13,160.1,-0.5279,0.0005,12.91746]
[1779551205538,24.49,75440.68,160.1,-0.52763,0.0005,12.91817]
[1779551211578,24.49,75440.03,160.1,-0.52796,0.0005,12.91732]
[1779551216613,24.49,75438.76,160.1,-0.5286,0.0005,12.91563]
[1779551217768,24.49,75438.76,160.1,-0.5286,0.0005,12.91563]
[1779551217776,24.49,75438.76,160.1,-0.5286,0.0005,12.91563]
[1779551217781,24.49,75438.76,160.1,-0.5286,0.0005,12.91563]
[1779551218478,24.49,75439.91,160.1,-0.52802,0.0005,12.91715]
[1779551218627,24.49,75450.03,160.1,-0.52295,0.0005,12.92941]
[1779551219830,24.49,75450.03,160.1,-0.52295,0.0005,12.92941]
[1779551221119,24.49,75451.16,160.1,-0.52239,0.0005,12.93065]
[1779551225567,24.49,75448.24,160.1,-0.52385,0.0005,12.92739]
[1779551230482,24.49,75448.2,160.1,-0.52387,0.0005,12.92734]
[1779551233421,24.49,75448.39,160.1,-0.52378,0.0005,12.92755]
[1779551234339,24.48,75447.98,160.1,-0.52399,0.0005,12.92708]
[1779551235746,24.48,75444.25,160.1,-0.52586,0.0005,12.92265]
[1779551240781,24.48,75444.07,160.1,-0.52595,0.0005,12.92243]
[1779551246823,24.48,75443.08,160.1,-0.52644,0.0005,12.9212]
[1779551252865,24.48,75442.94,160.1,-0.52653,0.0005,12.91434]
[1779551259913,24.48,75443.15,160.1,-0.52643,0.0005,12.9146]
[1779551263941,24.48,75445.9,160.1,-0.52505,0.0005,12.91796]
[1779551268977,24.48,75446.46,160.1,-0.52477,0.0005,12.91862]
[1779551275019,24.47,75446.44,160.1,-0.52478,0.0005,12.91859]
[1779551281061,24.47,75446.67,160.1,-0.52467,0.0005,12.91886]
[1779551287303,24.47,75447.16,160.1,-0.52443,0.0005,12.91943]
[1779551287550,24.47,75449.01,160.1,-0.5235,0.0005,12.92155]
[1779551288427,24.47,75449.01,160.1,-0.5235,0.0005,12.92155]
[1779551290988,24.47,75451.33,160.1,-0.52234,0.0005,12.92412]
[1779551296166,24.46,75452.45,160.1,-0.52178,0.0005,12.92531]
[1779551301201,24.46,75452.02,160.1,-0.522,0.0005,12.92484]
[1779551306237,24.46,75453.06,160.1,-0.52148,0.0005,12.92594]
[1779551311272,24.45,75453.08,160.1,-0.52149,0.0005,12.91928]
[1779551311546,24.45,75453.08,160.1,-0.52149,0.0005,12.91928]
[1779551312229,24.45,75453.08,160.1,-0.52149,0.0005,12.91928]
[1779551312316,24.45,75453.08,160.1,-0.52149,0.0005,12.91928]
[1779551313435,24.45,75457.53,160.1,-0.51926,0.0005,12.92374]
[1779551313601,24.45,75457.53,160.1,-0.51926,0.0005,12.92374]
[1779551315410,24.45,75458.88,160.1,-0.51858,0.0005,12.92502]
[1779551315512,24.45,75460.05,160.1,-0.51799,0.0005,12.92609]
[1779551321080,24.45,75461.31,160.1,-0.51735,0.0005,12.92722]
[1779551321897,24.46,75461.66,160.1,-0.51718,0.0005,12.92753]
[1779551324217,24.45,75463.47,160.1,-0.51627,0.0005,12.92908]
[1779551324364,24.45,75458.24,160.1,-0.5189,0.0005,12.92442]
[1779551325491,24.45,75450.15,160.1,-0.52296,0.0005,12.91611]
[1779551330696,24.45,75448.57,160.1,-0.52376,0.0005,12.91433]
[1779551330712,24.45,75448.57,160.1,-0.52376,0.0005,12.91433]
[1779551330752,24.45,75448.57,160.1,-0.52376,0.0005,12.91433]
[1779551331143,24.45,75448.57,160.1,-0.52376,0.0005,12.91433]
[1779551331414,24.45,75440.02,160.1,-0.52806,0.0005,12.90381]
[1779551332543,24.45,75440.02,160.1,-0.52806,0.0005,12.90381]
[1779551332421,24.45,75436.54,160.1,-0.5298,0.0005,12.8991]
[1779551337457,24.44,75437.72,160.1,-0.52921,0.0005,12.90072]
[1779551342492,24.44,75439.65,160.1,-0.52825,0.0005,12.90331]
[1779551344506,24.44,75436.31,160.1,-0.52993,0.0005,12.89877]
[1779551349541,24.44,75436.08,160.1,-0.53004,0.0005,12.89844]
[1779551355583,24.44,75435.75,160.1,-0.53021,0.0005,12.89798]
[1779551357032,24.44,75435.75,160.1,-0.53021,0.0005,12.89798]
[1779551357113,24.44,75435.75,160.1,-0.53021,0.0005,12.89798]
[1779551357133,24.44,75435.75,160.1,-0.53021,0.0005,12.89798]
[1779551357849,24.44,75435.75,160.1,-0.53021,0.0005,12.89798]
[1779551357951,24.44,75433.06,160.1,-0.53156,0.0005,12.89412]
[1779551358604,24.44,75430.13,160.1,-0.53303,0.0005,12.88976]
[1779551363639,24.44,75429.2,160.1,-0.5335,0.0005,12.88833]
[1779551367115,24.43,75429.78,160.1,-0.53321,0.0005,12.88921]
[1779551367191,24.43,75429.38,160.1,-0.53341,0.0005,12.8886]
[1779551372375,24.43,75427.56,160.1,-0.53433,0.0005,12.88576]
[1779551372648,24.43,75427.52,160.1,-0.53437,0.0005,12.879]
[1779551373486,24.43,75427.52,160.1,-0.53437,0.0005,12.879]
[1779551373587,24.43,75425.71,160.1,-0.53528,0.0005,12.87612]
[1779551374768,24.43,75424.19,160.1,-0.53604,0.0005,12.87365]
[1779551377116,24.43,75421.67,160.1,-0.53731,0.0005,12.86944]
[1779551377199,24.43,75418.59,160.1,-0.53885,0.0005,12.86413]
[1779551378292,24.43,75418.59,160.1,-0.53885,0.0005,12.86413]
[1779551378361,24.43,75415.36,160.1,-0.54047,0.0005,12.85835]
[1779551379572,24.43,75415.36,160.1,-0.54047,0.0005,12.85835]
[1779551379752,24.43,75413.32,160.1,-0.5415,0.0005,12.85459]
[1779551384788,24.43,75416.95,160.1,-0.53968,0.0005,12.86121]
[1779551391837,24.43,75417.81,160.1,-0.53925,0.0005,12.86274]
[1779551397326,24.43,75416.65,160.1,-0.53983,0.0005,12.86067]
[1779551397374,24.43,75416.65,160.1,-0.53983,0.0005,12.86067]
[1779551397427,24.43,75416.56,160.1,-0.53988,0.0005,12.86051]
[1779551398100,24.43,75416.56,160.1,-0.53988,0.0005,12.86051]
[1779551400027,24.43,75413.93,160.1,-0.54119,0.0005,12.85571]
[1779551403211,24.43,75413.19,160.1,-0.54157,0.0005,12.85434]
[1779551403312,24.43,75413.89,160.1,-0.54122,0.0005,12.85564]
[1779551404128,24.43,75413.89,160.1,-0.54122,0.0005,12.85564]
[1779551405808,24.43,75416.64,160.1,-0.53984,0.0005,12.86065]
[1779551407186,24.43,75416.9,160.1,-0.53971,0.0005,12.86112]
[1779551412240,24.43,75419.08,160.1,-0.53861,0.0005,12.86497]
[1779551412277,24.43,75419.08,160.1,-0.53861,0.0005,12.86497]
[1779551412341,24.43,75418.14,160.1,-0.53908,0.0005,12.86332]
[1779551413993,24.43,75421.24,160.1,-0.53753,0.0005,12.8687]
[1779551419029,24.43,75421.76,160.1,-0.53727,0.0005,12.86958]
[1779551420296,24.43,75421.76,160.1,-0.53727,0.0005,12.86958]
[1779551420376,24.43,75421.6,160.1,-0.53735,0.0005,12.8693]
[1779551422574,24.43,75422.02,160.1,-0.53714,0.0005,12.87001]
[1779551422619,24.42,75421.82,160.1,-0.53724,0.0005,12.86966]
[1779551428350,24.42,75420.83,160.1,-0.53775,0.0005,12.86797]
[1779551434136,24.42,75420.03,160.1,-0.53817,0.0005,12.85987]
[1779551439171,24.42,75420.19,160.1,-0.5381,0.0005,12.86014]
[1779551440555,24.42,75420.19,160.1,-0.5381,0.0005,12.86014]
[1779551440631,24.42,75420.19,160.1,-0.5381,0.0005,12.86014]
[1779551446220,24.42,75420.4,160.1,-0.53799,0.0005,12.86049]
[1779551448533,24.42,75420.4,160.1,-0.53799,0.0005,12.86049]
[1779551451687,24.41,75420.23,160.1,-0.53808,0.0005,12.86019]
[1779551456689,24.41,75420.82,160.1,-0.53779,0.0005,12.8612]
[1779551457300,24.41,75426.12,160.1,-0.53512,0.0005,12.86999]
[1779551458268,24.41,75426.12,160.1,-0.53512,0.0005,12.86999]
[1779551458643,24.41,75426.12,160.1,-0.53512,0.0005,12.86999]
[1779551461234,24.41,75429.18,160.1,-0.53359,0.0005,12.87481]
[1779551461277,24.41,75429.18,160.1,-0.53359,0.0005,12.87481]
[1779551461557,24.41,75431.45,160.1,-0.53245,0.0005,12.87826]
[1779551461835,24.41,75431.45,160.1,-0.53245,0.0005,12.87826]
[1779551461853,24.41,75431.45,160.1,-0.53245,0.0005,12.87826]
[1779551462613,24.41,75431.45,160.1,-0.53245,0.0005,12.87826]
[1779551462336,24.41,75448.91,160.1,-0.52366,0.0005,12.90127]
[1779551463487,24.41,75448.91,160.1,-0.52366,0.0005,12.90127]
[1779551463588,24.41,75452.82,160.1,-0.52169,0.0005,12.90557]
[1779551463851,24.41,75452.82,160.1,-0.52169,0.0005,12.90557]
[1779551465901,24.41,75452.12,160.1,-0.52204,0.0005,12.90483]
[1779551470079,24.41,75454.48,160.1,-0.52085,0.0005,12.9073]
[1779551470393,24.41,75454.21,160.1,-0.52099,0.0005,12.90702]
[1779551475428,24.41,75454.74,160.1,-0.52073,0.0005,12.90756]
[1779551478843,24.41,75453.46,160.1,-0.52137,0.0005,12.90624]
[1779551479457,24.41,75453.24,160.1,-0.52148,0.0005,12.90601]
[1779551480326,24.41,75453.24,160.1,-0.52148,0.0005,12.90601]
[1779551486349,24.4,75453.94,160.1,-0.52113,0.0005,12.90673]
[1779551490534,24.4,75449.25,160.1,-0.5235,0.0005,12.90164]
[1779551491375,24.4,75449.25,160.1,-0.5235,0.0005,12.90164]
[1779551491430,24.4,75449.25,160.1,-0.5235,0.0005,12.90164]
[1779551496715,24.4,75444.34,160.1,-0.52599,0.0005,12.88914]
[1779551497583,24.4,75443.98,160.1,-0.52617,0.0005,12.88869]
[1779551499503,24.4,75443.97,160.1,-0.52618,0.0005,12.88868]
[1779551501556,24.4,75443.59,160.1,-0.52637,0.0005,12.88821]
[1779551507426,24.4,75443.71,160.1,-0.52631,0.0005,12.88836]
[1779551507656,24.4,75443.62,160.1,-0.52635,0.0005,12.88824]
[1779551508861,24.4,75443.58,160.1,-0.52637,0.0005,12.88819]
[1779551512776,24.4,75442.61,160.1,-0.52686,0.0005,12.88697]
[1779551512811,24.4,75442.61,160.1,-0.52686,0.0005,12.88697]
[1779551513698,24.4,75440.42,160.1,-0.52796,0.0005,12.88414]
[1779551516719,24.4,75437.01,160.1,-0.52968,0.0005,12.87954]
[1779551521756,24.4,75437.12,160.1,-0.52962,0.0005,12.8797]
[1779551527798,24.4,75437.94,160.1,-0.52921,0.0005,12.88083]
[1779551533640,24.41,75438.08,160.1,-0.52914,0.0005,12.88102]
[1779551538875,24.41,75437.15,160.1,-0.5296,0.0005,12.87975]
[1779551543910,24.41,75437.99,160.1,-0.52918,0.0005,12.88091]
[1779551547959,24.41,75438.09,160.1,-0.52913,0.0005,12.88105]
[1779551548824,24.41,75437.99,160.1,-0.52918,0.0005,12.88091]
[1779551548878,24.41,75437.99,160.1,-0.52918,0.0005,12.88091]
[1779551548992,24.41,75437.99,160.1,-0.52918,0.0005,12.88091]
[1779551549111,24.41,75437.99,160.1,-0.52918,0.0005,12.88091]
[1779551550189,24.41,75431.2,160.1,-0.53259,0.0005,12.87118]
[1779551551207,24.41,75431.2,160.1,-0.53259,0.0005,12.87118]
[1779551551309,24.41,75431.98,160.1,-0.53222,0.0005,12.86565]
[1779551553064,24.41,75431.96,160.1,-0.53223,0.0005,12.86562]
[1779551553770,24.41,75431.96,160.1,-0.53223,0.0005,12.86562]
[1779551560459,24.41,75431.04,160.1,-0.53269,0.0005,12.86426]
[1779551567572,24.42,75432.17,160.1,-0.53211,0.0005,12.86597]
[1779551569772,24.42,75432.17,160.1,-0.53211,0.0005,12.86597]
[1779551570636,24.42,75432.17,160.1,-0.53211,0.0005,12.86597]
[1779551571660,24.42,75432.17,160.1,-0.5321,0.0005,12.86598]
[1779551575009,24.42,75432.2,160.1,-0.53209,0.0005,12.86603]
[1779551576957,24.43,75432.13,160.1,-0.53212,0.0005,12.86593]
[1779551577387,24.43,75432.13,160.1,-0.53212,0.0005,12.86593]
[1779551579879,24.43,75432.11,160.1,-0.53213,0.0005,12.86591]
[1779551580441,24.43,75432.11,160.1,-0.53213,0.0005,12.86591]
[1779551581519,24.43,75432.16,160.1,-0.5321,0.0005,12.86599]
[1779551583500,24.43,75432.22,160.1,-0.53207,0.0005,12.86608]
[1779551583870,24.43,75431.71,160.1,-0.53232,0.0005,12.86533]
[1779551587817,24.43,75431.68,160.1,-0.53234,0.0005,12.86528]
[1779551588573,24.43,75431.69,160.1,-0.53233,0.0005,12.8653]
[1779551588675,24.43,75431.57,160.1,-0.53239,0.0005,12.86513]
[1779551595452,24.43,75431.6,160.1,-0.53238,0.0005,12.86517]
[1779551595949,24.43,75431.57,160.1,-0.53239,0.0005,12.86513]
[1779551596825,24.43,75431.57,160.1,-0.53239,0.0005,12.86513]
[1779551597486,24.43,75431.57,160.1,-0.53239,0.0005,12.86513]
[1779551597587,24.44,75431.54,160.1,-0.5324,0.0005,12.86509]
[1779551599862,24.44,75431.02,160.1,-0.53266,0.0005,12.86431]
[1779551600513,24.44,75430.3,160.1,-0.53302,0.0005,12.86323]
[1779551601794,24.44,75430.3,160.1,-0.53302,0.0005,12.86323]
[1779551601817,24.44,75430.3,160.1,-0.53302,0.0005,12.86323]
[1779551602548,24.44,75425.81,160.1,-0.53528,0.0005,12.85621]
[1779551602889,24.44,75425.81,160.1,-0.53528,0.0005,12.85621]
[1779551608356,24.44,75422.32,160.1,-0.53703,0.0005,12.85046]
[1779551609801,24.44,75419.09,160.1,-0.53866,0.0005,12.84493]
[1779551610379,24.44,75414.26,160.1,-0.54108,0.0005,12.83625]
[1779551615414,24.44,75412.34,160.1,-0.54207,0.0005,12.82596]
[1779551620449,24.44,75411.14,160.1,-0.54267,0.0005,12.82369]
[1779551623462,24.44,75411.1,160.1,-0.54269,0.0005,12.82362]
[1779551623603,24.44,75411.1,160.1,-0.54269,0.0005,12.82362]
[1779551623791,24.44,75410.28,160.1,-0.5431,0.0005,12.82205]
[1779551624690,24.44,75405.0,160.1,-0.54575,0.0005,12.81159]
[1779551628506,24.44,75400.85,160.1,-0.54783,0.0005,12.80299]
[1779551630520,24.44,75398.23,160.1,-0.54914,0.0005,12.79739]
[1779551632234,24.44,75398.03,160.1,-0.54923,0.0005,12.79696]
[1779551632534,24.45,75399.14,160.1,-0.54868,0.0005,12.79937]
[1779551632899,24.45,75399.14,160.1,-0.54868,0.0005,12.79937]
[1779551633541,24.45,75404.33,160.1,-0.54607,0.0005,12.81027]
[1779551638577,24.45,75404.29,160.1,-0.54609,0.0005,12.8102]
[1779551643612,24.45,75404.08,160.1,-0.54619,0.0005,12.80978]
[1779551648342,24.45,75403.03,160.1,-0.54671,0.0005,12.80763]
[1779551653682,24.45,75402.53,160.1,-0.54696,0.0005,12.80661]
[1779551659726,24.46,75402.01,160.1,-0.54721,0.0005,12.80555]
[1779551660752,24.46,75402.01,160.1,-0.54721,0.0005,12.80555]
[1779551660771,24.46,75402.31,160.1,-0.54706,0.0005,12.80618]
[1779551666776,24.46,75402.26,160.1,-0.54708,0.0005,12.80609]
[1779551671811,24.46,75402.03,160.1,-0.54722,0.0005,12.7989]
[1779551673825,24.46,75404.56,160.1,-0.54595,0.0005,12.80413]
[1779551678860,24.46,75403.64,160.1,-0.54641,0.0005,12.80226]
[1779551680255,24.46,75404.69,160.1,-0.54588,0.0005,12.80441]
[1779551680359,24.46,75404.69,160.1,-0.54588,0.0005,12.80441]
[1779551680877,24.47,75409.61,160.1,-0.54341,0.0005,12.81419]
[1779551681884,24.47,75411.94,160.1,-0.54224,0.0005,12.81866]
[1779551682635,24.47,75411.94,160.1,-0.54224,0.0005,12.81866]
[1779551682891,24.47,75405.7,160.1,-0.54537,0.0005,12.80647]
[1779551683396,24.47,75405.7,160.1,-0.54537,0.0005,12.80647]
[1779551685864,24.47,75405.61,160.1,-0.54541,0.0005,12.80629]
[1779551691277,24.47,75405.25,160.1,-0.54559,0.0005,12.80557]
[1779551691777,24.47,75405.25,160.1,-0.54559,0.0005,12.80557]
[1779551694822,24.47,75405.47,160.1,-0.54548,0.0005,12.80602]
[1779551695078,24.47,75405.67,160.1,-0.54538,0.0005,12.80643]
[1779551695125,24.47,75412.04,160.1,-0.54219,0.0005,12.81886]
[1779551695995,24.47,75417.64,160.1,-0.53937,0.0005,12.82912]
[1779551699390,24.47,75417.55,160.1,-0.53942,0.0005,12.82896]
[1779551704051,24.47,75420.24,160.1,-0.53807,0.0005,12.83366]
[1779551705269,24.47,75420.24,160.1,-0.53807,0.0005,12.83366]
[1779551707457,24.47,75422.93,160.1,-0.53672,0.0005,12.83822]
[1779551707483,24.47,75422.99,160.1,-0.53669,0.0005,12.83832]
[1779551711820,24.47,75422.75,160.1,-0.53681,0.0005,12.83792]
[1779551711921,24.47,75422.75,160.1,-0.53681,0.0005,12.83792]
[1779551717497,24.47,75422.8,160.1,-0.53679,0.0005,12.83799]
[1779551717599,24.47,75420.31,160.1,-0.53804,0.0005,12.83378]
[1779551717977,24.47,75420.31,160.1,-0.53804,0.0005,12.83378]
[1779551718149,24.47,75419.79,160.1,-0.5383,0.0005,12.83288]
[1779551719827,24.47,75419.79,160.1,-0.5383,0.0005,12.83288]
[1779551719928,24.47,75419.95,160.1,-0.53822,0.0005,12.83316]
[1779551725410,24.47,75420.01,160.1,-0.53819,0.0005,12.83326]
[1779551726205,24.47,75415.15,160.1,-0.54063,0.0005,12.82464]
[1779551731241,24.47,75414.73,160.1,-0.54086,0.0005,12.81715]
[1779551736859,24.47,75414.69,160.1,-0.54088,0.0005,12.81707]
[1779551738289,24.47,75417.52,160.1,-0.53946,0.0005,12.82219]
[1779551743323,24.47,75418.36,160.1,-0.53903,0.0005,12.82368]
[1779551748359,24.47,75418.72,160.1,-0.53885,0.0005,12.82432]
[1779551754401,24.47,75418.55,160.1,-0.53894,0.0005,12.82402]
[1779551759350,24.47,75418.48,160.1,-0.53897,0.0005,12.8239]
[1779551760613,24.47,75419.03,160.1,-0.53869,0.0005,12.82486]
[1779551762941,24.47,75418.47,160.1,-0.53897,0.0005,12.82389]
[1779551763606,24.47,75421.8,160.1,-0.5373,0.0005,12.82963]
[1779551767962,24.47,75422.27,160.1,-0.53706,0.0005,12.83043]
[1779551768501,24.48,75418.36,160.1,-0.53902,0.0005,12.8237]
[1779551773536,24.47,75418.05,160.1,-0.53918,0.0005,12.82316]
[1779551779578,24.47,75418.21,160.1,-0.5391,0.0005,12.82343]
[1779551784613,24.47,75417.73,160.1,-0.53934,0.0005,12.82259]
[1779551789648,24.48,75416.87,160.1,-0.53977,0.0005,12.82107]
[1779551794683,24.48,75417.46,160.1,-0.53949,0.0005,12.81541]
[1779551799718,24.48,75415.91,160.1,-0.54027,0.0005,12.81264]
[1779551804753,24.48,75416.05,160.1,-0.5402,0.0005,12.81289]
[1779551809789,24.48,75416.15,160.1,-0.54015,0.0005,12.81307]
[1779551815831,24.48,75416.6,160.1,-0.53992,0.0005,12.81389]
[1779551820869,24.48,75418.18,160.1,-0.53912,0.0005,12.81671]
[1779551823890,24.48,75421.21,160.1,-0.5376,0.0005,12.82196]
[1779551824745,24.48,75421.21,160.1,-0.5376,0.0005,12.82196]
[1779551824897,24.49,75425.07,160.1,-0.53566,0.0005,12.82838]
[1779551825904,24.49,75427.57,160.1,-0.5344,0.0005,12.83237]
[1779551826603,24.49,75427.57,160.1,-0.5344,0.0005,12.83237]
[1779551826911,24.49,75426.82,160.1,-0.53478,0.0005,12.83119]
[1779551827846,24.49,75426.82,160.1,-0.53478,0.0005,12.83119]
[1779551828441,24.49,75428.07,160.1,-0.53415,0.0005,12.83316]
[1779551828808,24.49,75428.07,160.1,-0.53415,0.0005,12.83316]
[1779551837990,24.48,75428.71,160.1,-0.53383,0.0005,12.83415]
[1779551844032,24.48,75428.77,160.1,-0.5338,0.0005,12.83424]
[1779551849070,24.49,75429.3,160.1,-0.53353,0.0005,12.83506]
[1779551851798,24.49,75429.2,160.1,-0.5336,0.0005,12.82819]
[1779551852103,24.49,75429.2,160.1,-0.5336,0.0005,12.82819]
[1779551852091,24.49,75430.14,160.1,-0.53313,0.0005,12.82963]
[1779551853098,24.49,75432.78,160.1,-0.5318,0.0005,12.83357]
[1779551859140,24.49,75432.96,160.1,-0.5317,0.0005,12.83384]
[1779551865182,24.49,75432.63,160.1,-0.53187,0.0005,12.83337]
[1779551869558,24.49,75432.7,160.1,-0.53183,0.0005,12.83348]
[1779551869931,24.49,75432.7,160.1,-0.53183,0.0005,12.83348]
[1779551870467,24.49,75432.74,160.1,-0.53181,0.0005,12.83354]
[1779551870568,24.49,75432.67,160.1,-0.53184,0.0005,12.83344]
[1779551876008,24.49,75432.38,160.1,-0.53199,0.0005,12.83302]
[1779551876108,24.5,75433.21,160.1,-0.53157,0.0005,12.83424]
[1779551876810,24.5,75433.21,160.1,-0.53157,0.0005,12.83424]
[1779551876911,24.5,75433.03,160.1,-0.53166,0.0005,12.83397]
[1779551877466,24.5,75433.03,160.1,-0.53166,0.0005,12.83397]
[1779551877568,24.5,75433.18,160.1,-0.53158,0.0005,12.83419]
[1779551879887,24.5,75433.18,160.1,-0.53158,0.0005,12.83419]
[1779551879969,24.5,75435.61,160.1,-0.53036,0.0005,12.83768]
[1779551885323,24.5,75437.35,160.1,-0.52948,0.0005,12.8401]
[1779551891365,24.5,75437.21,160.1,-0.52955,0.0005,12.8399]
[1779551898413,24.5,75437.14,160.1,-0.52959,0.0005,12.83981]
[1779551900837,24.5,75436.99,160.1,-0.52966,0.0005,12.8396]
[1779551901529,24.5,75436.84,160.1,-0.52974,0.0005,12.8394]
[1779551907109,24.5,75437.22,160.1,-0.52954,0.0005,12.83992]
[1779551907939,24.5,75437.22,160.1,-0.52954,0.0005,12.83992]
[1779551908589,24.5,75437.22,160.1,-0.52954,0.0005,12.83993]
[1779551909094,24.5,75437.22,160.1,-0.52954,0.0005,12.83993]
[1779551916453,24.5,75436.56,160.1,-0.52989,0.0005,12.8323]
[1779551916799,24.5,75433.84,160.1,-0.53126,0.0005,12.82845]
[1779551917550,24.5,75427.78,160.1,-0.53431,0.0005,12.81933]
[1779551922461,24.5,75426.71,160.1,-0.53485,0.0005,12.81764]
[1779551925793,24.5,75427.28,160.1,-0.53456,0.0005,12.81854]
[1779551927061,24.5,75427.68,160.1,-0.53436,0.0005,12.81917]
[1779551927808,24.5,75428.45,160.1,-0.53397,0.0005,12.82037]
[1779551933661,24.5,75429.82,160.1,-0.53328,0.0005,12.82248]
[1779551939757,24.5,75429.74,160.1,-0.53332,0.0005,12.82236]
[1779551940658,24.5,75429.74,160.1,-0.53332,0.0005,12.82237]
[1779551944641,24.5,75430.42,160.1,-0.53298,0.0005,12.8234]
[1779551944739,24.5,75435.79,160.1,-0.53028,0.0005,12.83123]
[1779551949774,24.51,75437.26,160.1,-0.52953,0.0005,12.83328]
[1779551955819,24.51,75436.21,160.1,-0.53006,0.0005,12.83185]
[1779551960896,24.51,75436.03,160.1,-0.53015,0.0005,12.83159]
[1779551961473,24.51,75436.08,160.1,-0.53012,0.0005,12.83166]
[1779551962848,24.51,75436.05,160.1,-0.53014,0.0005,12.83162]
[1779551966266,24.51,75435.94,160.1,-0.53019,0.0005,12.83146]
[1779551972935,24.51,75435.8,160.1,-0.53028,0.0005,12.82454]
[1779551976493,24.51,75435.51,160.1,-0.53043,0.0005,12.82413]
[1779551981999,24.51,75439.25,160.1,-0.52854,0.0005,12.82927]
[1779551993069,24.51,75437.78,160.1,-0.52928,0.0005,12.8273]
[1779551993084,24.52,75437.93,160.1,-0.52919,0.0005,12.82753]
[1779551996751,24.52,75438.07,160.1,-0.52912,0.0005,12.82772]
[1779551998096,24.52,75438.16,160.1,-0.52908,0.0005,12.82784]
[1779552002150,24.52,75442.38,160.1,-0.52696,0.0005,12.83336]
[1779552003652,24.52,75442.71,160.1,-0.52679,0.0005,12.83378]
[1779552004164,24.52,75445.73,160.1,-0.52527,0.0005,12.8375]
[1779552004388,24.52,75445.73,160.1,-0.52527,0.0005,12.8375]
[1779552004882,24.52,75445.73,160.1,-0.52527,0.0005,12.8375]
[1779552005178,24.52,75449.53,160.1,-0.52336,0.0005,12.84191]
[1779552005333,24.52,75449.53,160.1,-0.52336,0.0005,12.84191]
[1779552005450,24.52,75449.53,160.1,-0.52336,0.0005,12.84191]
[1779552006221,24.52,75449.53,160.1,-0.52336,0.0005,12.84191]
[1779552006228,24.52,75449.53,160.1,-0.52336,0.0005,12.84191]
[1779552006209,24.52,75479.11,160.1,-0.50844,0.0005,12.86612]
[1779552006361,24.52,75479.11,160.1,-0.50844,0.0005,12.86612]
[1779552006373,24.52,75479.11,160.1,-0.50844,0.0005,12.86612]
[1779552006437,24.52,75479.11,160.1,-0.50844,0.0005,12.86612]
[1779552006572,24.52,75479.11,160.1,-0.50844,0.0005,12.86612]
[1779552006913,24.52,75479.11,160.1,-0.50844,0.0005,12.86612]
[1779552007275,24.52,75483.45,160.1,-0.50626,0.0005,12.86816]
[1779552007570,24.52,75483.45,160.1,-0.50626,0.0005,12.86816]
[1779552009809,24.52,75482.92,160.1,-0.50652,0.0005,12.86793]
[1779552010220,24.52,75486.5,160.1,-0.50472,0.0005,12.86936]
[1779552010803,24.52,75486.5,160.1,-0.50472,0.0005,12.86936]
[1779552010894,24.52,75486.5,160.1,-0.50472,0.0005,12.86936]
[1779552011227,24.52,75503.31,160.1,-0.49624,0.0005,12.87255]
[1779552011446,24.52,75503.31,160.1,-0.49624,0.0005,12.87255]
[1779552011874,24.52,75503.31,160.1,-0.49624,0.0005,12.87255]
[1779552011952,24.52,75503.31,160.1,-0.49624,0.0005,12.87255]
[1779552011966,24.52,75503.31,160.1,-0.49624,0.0005,12.87255]
[1779552012131,24.52,75503.31,160.1,-0.49624,0.0005,12.87255]
[1779552012173,24.52,75503.31,160.1,-0.49624,0.0005,12.87255]
[1779552012235,24.52,75510.19,160.1,-0.49277,0.0005,12.87219]
[1779552012506,24.52,75510.19,160.1,-0.49277,0.0005,12.87219]
[1779552012509,24.52,75510.19,160.1,-0.49277,0.0005,12.87219]
[1779552012812,24.52,75510.19,160.1,-0.49277,0.0005,12.87219]
[1779552012921,24.52,75510.19,160.1,-0.49277,0.0005,12.87219]
[1779552013037,24.52,75510.19,160.1,-0.49277,0.0005,12.87219]
[1779552013071,24.52,75510.19,160.1,-0.49277,0.0005,12.87219]
[1779552013253,24.52,75510.19,160.1,-0.49277,0.0005,12.87219]
[1779552013259,24.52,75510.19,160.1,-0.49277,0.0005,12.87219]
[1779552013242,24.52,75514.09,160.1,-0.49081,0.0005,12.87154]
[1779552014249,24.52,75515.14,160.1,-0.49028,0.0005,12.87132]
[1779552016317,24.51,75515.76,160.1,-0.48996,0.0005,12.87117]
[1779552016951,24.51,75515.76,160.1,-0.48996,0.0005,12.87117]
[1779552016996,24.51,75515.76,160.1,-0.48996,0.0005,12.87117]
[1779552017068,24.51,75515.76,160.1,-0.48996,0.0005,12.87117]
[1779552017131,24.51,75515.76,160.1,-0.48996,0.0005,12.87117]
[1779552017195,24.51,75515.76,160.1,-0.48996,0.0005,12.87117]
[1779552017270,24.51,75520.14,160.1,-0.48775,0.0005,12.86993]
[1779552017378,24.51,75520.14,160.1,-0.48775,0.0005,12.86993]
[1779552017522,24.51,75520.14,160.1,-0.48775,0.0005,12.86993]
[1779552017568,24.51,75520.14,160.1,-0.48775,0.0005,12.86993]
[1779552017579,24.51,75520.14,160.1,-0.48775,0.0005,12.86993]
[1779552018278,24.51,75521.08,160.1,-0.48728,0.0005,12.86961]
[1779552018320,24.51,75521.08,160.1,-0.48728,0.0005,12.86961]
[1779552018729,24.51,75521.08,160.1,-0.48728,0.0005,12.86961]
[1779552018814,24.51,75521.08,160.1,-0.48728,0.0005,12.86961]
[1779552018867,24.51,75521.08,160.1,-0.48728,0.0005,12.86961]
[1779552018897,24.51,75521.08,160.1,-0.48728,0.0005,12.86961]
[1779552018918,24.51,75521.08,160.1,-0.48728,0.0005,12.86961]
[1779552019138,24.51,75521.08,160.1,-0.48728,0.0005,12.86961]
[1779552019168,24.51,75521.08,160.1,-0.48728,0.0005,12.86961]
[1779552019285,24.51,75545.17,160.1,-0.47515,0.0005,12.85527]
[1779552019339,24.51,75545.17,160.1,-0.47515,0.0005,12.85527]
[1779552019458,24.51,75545.17,160.1,-0.47515,0.0005,12.85527]
[1779552019504,24.51,75545.17,160.1,-0.47515,0.0005,12.85527]
[1779552019704,24.51,75545.17,160.1,-0.47515,0.0005,12.85527]
[1779552019716,24.51,75545.17,160.1,-0.47515,0.0005,12.85527]
[1779552019758,24.51,75545.17,160.1,-0.47515,0.0005,12.85527]
[1779552020079,24.51,75545.17,160.1,-0.47515,0.0005,12.85527]
[1779552020293,24.51,75548.18,160.1,-0.47364,0.0005,12.85264]
[1779552020340,24.51,75548.18,160.1,-0.47364,0.0005,12.85264]
[1779552020498,24.51,75548.18,160.1,-0.47364,0.0005,12.85264]
[1779552021302,24.51,75545.0,160.1,-0.47524,0.0005,12.85541]
[1779552021514,24.51,75545.0,160.1,-0.47524,0.0005,12.85541]
[1779552021932,24.51,75545.0,160.1,-0.47524,0.0005,12.85541]
[1779552021944,24.51,75545.0,160.1,-0.47524,0.0005,12.85541]
[1779552021977,24.51,75545.0,160.1,-0.47524,0.0005,12.85541]
[1779552022140,24.51,75545.0,160.1,-0.47524,0.0005,12.85541]
[1779552022193,24.51,75545.0,160.1,-0.47524,0.0005,12.85541]
[1779552022280,24.51,75545.0,160.1,-0.47524,0.0005,12.85541]
[1779552022307,24.51,75533.6,160.1,-0.48098,0.0005,12.86364]
[1779552022528,24.51,75533.6,160.1,-0.48098,0.0005,12.86364]
[1779552022553,24.51,75533.6,160.1,-0.48098,0.0005,12.86364]
[1779552022579,24.51,75533.6,160.1,-0.48098,0.0005,12.86364]
[1779552022609,24.51,75533.6,160.1,-0.48098,0.0005,12.86364]
[1779552022732,24.51,75533.6,160.1,-0.48098,0.0005,12.86364]
[1779552022761,24.51,75533.6,160.1,-0.48098,0.0005,12.86364]
[1779552022913,24.51,75533.6,160.1,-0.48098,0.0005,12.86364]
[1779552022931,24.51,75533.6,160.1,-0.48098,0.0005,12.86364]
[1779552023314,24.51,75513.15,160.1,-0.49128,0.0005,12.87173]
[1779552023453,24.51,75513.15,160.1,-0.49128,0.0005,12.87173]
[1779552023685,24.51,75513.15,160.1,-0.49128,0.0005,12.87173]
[1779552023780,24.51,75513.15,160.1,-0.49128,0.0005,12.87173]
[1779552023795,24.51,75513.15,160.1,-0.49128,0.0005,12.87173]
[1779552023851,24.51,75513.15,160.1,-0.49128,0.0005,12.87173]
[1779552024269,24.51,75513.15,160.1,-0.49128,0.0005,12.87173]
[1779552024286,24.51,75513.15,160.1,-0.49128,0.0005,12.87173]
[1779552024118,24.51,75513.15,160.1,-0.49128,0.0005,12.87173]
[1779552024526,24.51,75513.15,160.1,-0.49128,0.0005,12.87173]
[1779552024532,24.51,75513.15,160.1,-0.49128,0.0005,12.87173]
[1779552025111,24.51,75513.15,160.1,-0.49128,0.0005,12.87173]
[1779552026075,24.51,75512.34,160.1,-0.49169,0.0005,12.87187]
[1779552026134,24.51,75512.34,160.1,-0.49169,0.0005,12.87187]
[1779552026238,24.51,75512.34,160.1,-0.49169,0.0005,12.87187]
[1779552026242,24.51,75512.34,160.1,-0.49169,0.0005,12.87187]
[1779552026298,24.51,75511.86,160.1,-0.49193,0.0005,12.87195]
[1779552026330,24.51,75511.86,160.1,-0.49193,0.0005,12.87195]
[1779552026338,24.51,75511.86,160.1,-0.49193,0.0005,12.87195]
[1779552026761,24.51,75511.86,160.1,-0.49193,0.0005,12.87195]
[1779552026787,24.51,75511.86,160.1,-0.49193,0.0005,12.87195]
[1779552027272,24.51,75511.86,160.1,-0.49193,0.0005,12.87195]
[1779552026930,24.51,75515.9,160.1,-0.48989,0.0005,12.87114]
[1779552028320,24.51,75524.21,160.1,-0.4857,0.0005,12.86842]
[1779552029756,24.51,75521.74,160.1,-0.48695,0.0005,12.86938]
[1779552030194,24.51,75521.69,160.1,-0.48697,0.0005,12.86939]
[1779552031543,24.51,75522.16,160.1,-0.48673,0.0005,12.86251]
[1779552032209,24.51,75522.4,160.1,-0.48661,0.0005,12.86242]
[1779552035315,24.51,75522.04,160.1,-0.48679,0.0005,12.86256]
[1779552037391,24.51,75519.72,160.1,-0.48796,0.0005,12.86336]
[1779552040437,24.51,75519.95,160.1,-0.48785,0.0005,12.86328]
[1779552040774,24.51,75519.95,160.1,-0.48785,0.0005,12.86328]
[1779552041350,24.51,75519.95,160.1,-0.48785,0.0005,12.86328]
[1779552042526,24.51,75519.96,160.1,-0.48784,0.0005,12.86328]
[1779552043357,24.51,75520.23,160.1,-0.4877,0.0005,12.86319]
[1779552043428,24.51,75520.23,160.1,-0.4877,0.0005,12.86319]
[1779552043434,24.51,75520.23,160.1,-0.4877,0.0005,12.86319]
[1779552043465,24.51,75520.23,160.1,-0.4877,0.0005,12.86319]
[1779552049808,24.51,75515.55,160.1,-0.49006,0.0005,12.86451]
[1779552050010,24.51,75515.55,160.1,-0.49006,0.0005,12.86451]
[1779552053882,24.5,75515.34,160.1,-0.49017,0.0005,12.86456]
[1779552054474,24.5,75515.29,160.1,-0.49019,0.0005,12.86457]
[1779552056806,24.5,75518.21,160.1,-0.48872,0.0005,12.86381]
[1779552057556,24.5,75523.09,160.1,-0.48626,0.0005,12.86215]
[1779552058586,24.5,75523.09,160.1,-0.48626,0.0005,12.86215]
[1779552058815,24.5,75523.09,160.1,-0.48626,0.0005,12.86215]
[1779552059026,24.5,75523.09,160.1,-0.48626,0.0005,12.86215]
[1779552059520,24.49,75524.82,160.1,-0.48538,0.0005,12.86145]
[1779552061885,24.5,75528.67,160.1,-0.48344,0.0005,12.85965]
[1779552062767,24.5,75528.67,160.1,-0.48344,0.0005,12.85965]
[1779552062783,24.5,75531.8,160.1,-0.48187,0.0005,12.85797]
[1779552064332,24.5,75531.8,160.1,-0.48187,0.0005,12.85797]
[1779552064844,24.5,75532.15,160.1,-0.48169,0.0005,12.85778]
[1779552064921,24.51,75529.29,160.1,-0.48313,0.0005,12.85934]
[1779552070008,24.51,75529.72,160.1,-0.48292,0.0005,12.85912]
[1779552075684,24.51,75531.34,160.1,-0.4821,0.0005,12.85824]
[1779552080771,24.51,75530.73,160.1,-0.48241,0.0005,12.85858]
[1779552084475,24.51,75528.5,160.1,-0.48354,0.0005,12.85975]
[1779552084778,24.51,75528.5,160.1,-0.48354,0.0005,12.85975]
[1779552089605,24.51,75525.69,160.1,-0.48495,0.0005,12.86107]
[1779552089608,24.51,75525.69,160.1,-0.48495,0.0005,12.86107]
[1779552089782,24.51,75525.91,160.1,-0.48484,0.0005,12.86098]
[1779552092642,24.51,75525.98,160.1,-0.4848,0.0005,12.85423]
[1779552092778,24.51,75525.98,160.1,-0.4848,0.0005,12.85423]
[1779552092869,24.51,75523.34,160.1,-0.48613,0.0005,12.85534]
[1779552094331,24.51,75523.34,160.1,-0.48613,0.0005,12.85534]
[1779552093810,24.5,75519.43,160.1,-0.4881,0.0005,12.85673]
[1779552095824,24.5,75516.62,160.1,-0.48952,0.0005,12.85754]
[1779552096748,24.5,75516.62,160.1,-0.48952,0.0005,12.85754]
[1779552098400,24.5,75516.54,160.1,-0.48956,0.0005,12.85756]
[1779552099535,24.5,75517.14,160.1,-0.48926,0.0005,12.8574]
[1779552099845,24.5,75517.14,160.1,-0.48926,0.0005,12.8574]
[1779552102803,24.5,75516.47,160.1,-0.4896,0.0005,12.85758]
[1779552107177,24.5,75516.6,160.1,-0.48953,0.0005,12.85754]
[1779552107499,24.5,75516.96,160.1,-0.48935,0.0005,12.85745]
[1779552107524,24.5,75516.96,160.1,-0.48935,0.0005,12.85745]
[1779552107908,24.5,75514.22,160.1,-0.49073,0.0005,12.8581]
[1779552109444,24.5,75513.06,160.1,-0.49132,0.0005,12.85832]
[1779552109520,24.5,75513.06,160.1,-0.49132,0.0005,12.85832]
[1779552109605,24.5,75513.06,160.1,-0.49132,0.0005,12.85832]
[1779552109636,24.5,75513.06,160.1,-0.49132,0.0005,12.85832]
[1779552109647,24.5,75513.06,160.1,-0.49132,0.0005,12.85832]
[1779552109791,24.5,75513.06,160.1,-0.49132,0.0005,12.85832]
[1779552109922,24.5,75507.19,160.1,-0.49428,0.00051,12.85905]
[1779552110594,24.5,75507.19,160.1,-0.49428,0.00051,12.85905]
[1779552110929,24.5,75504.1,160.1,-0.49584,0.00051,12.85914]
[1779552113253,24.5,75504.35,160.1,-0.49572,0.00051,12.85914]
[1779552115358,24.5,75504.51,160.1,-0.49564,0.00051,12.85914]
[1779552120382,24.49,75506.46,160.1,-0.49465,0.00051,12.85909]
[1779552124334,24.49,75504.22,160.1,-0.49578,0.00051,12.85914]
[1779552128387,24.49,75506.0,160.1,-0.49488,0.00051,12.85911]
[1779552128395,24.49,75504.03,160.1,-0.49588,0.00051,12.85914]
[1779552128483,24.49,75504.03,160.1,-0.49588,0.00051,12.85914]
[1779552128816,24.49,75504.03,160.1,-0.49588,0.00051,12.85914]
[1779552128820,24.49,75504.03,160.1,-0.49588,0.00051,12.85914]
[1779552129060,24.47,75504.28,160.1,-0.49575,0.00051,12.85914]
[1779552129815,24.47,75504.28,160.1,-0.49575,0.00051,12.85914]
[1779552130869,24.44,75503.8,160.1,-0.49599,0.00051,12.85914]
[1779552131939,24.44,75505.15,160.1,-0.49531,0.00051,12.85913]
[1779552132076,24.42,75501.85,160.1,-0.49698,0.00051,12.85909]
[1779552137112,24.37,75501.67,160.1,-0.49708,0.00051,12.85908]
[1779552142581,24.36,75501.67,160.1,-0.49708,0.00051,12.85908]
[1779552142776,24.36,75501.67,160.1,-0.49708,0.00051,12.85908]
[1779552143037,24.36,75501.67,160.1,-0.49708,0.00051,12.85908]
[1779552143246,24.36,75501.67,160.1,-0.49708,0.00051,12.85908]
[1779552143251,24.36,75501.67,160.1,-0.49708,0.00051,12.85908]
[1779552143264,24.36,75497.55,160.1,-0.49917,0.00051,12.8587]
[1779552143531,24.36,75497.55,160.1,-0.49917,0.00051,12.8587]
[1779552144161,24.36,75490.21,160.1,-0.5029,0.00051,12.85714]
[1779552149435,24.35,75489.38,160.1,-0.50332,0.00051,12.85689]
[1779552152409,24.35,75488.1,160.1,-0.50398,0.00051,12.85648]
[1779552152422,24.35,75488.1,160.1,-0.50398,0.00051,12.85648]
[1779552152410,24.35,75485.52,160.1,-0.50529,0.00051,12.84884]
[1779552153567,24.34,75483.75,160.1,-0.50619,0.00051,12.84812]
[1779552154233,24.34,75473.68,160.1,-0.51132,0.00051,12.84278]
[1779552158987,24.34,75472.26,160.1,-0.51204,0.00051,12.84185]
[1779552163692,24.33,75471.91,160.1,-0.51222,0.00051,12.84162]
[1779552164443,24.33,75471.91,160.1,-0.51222,0.00051,12.84162]
[1779552164482,24.33,75472.17,160.1,-0.51209,0.00051,12.84179]
[1779552165534,24.33,75472.6,160.1,-0.51188,0.00051,12.84208]
[1779552165553,24.33,75472.6,160.1,-0.51188,0.00051,12.84208]
[1779552165575,24.33,75472.6,160.1,-0.51188,0.00051,12.84208]
[1779552165953,24.33,75472.6,160.1,-0.51188,0.00051,12.84208]
[1779552166317,24.33,75472.12,160.1,-0.51212,0.00051,12.84176]
[1779552166520,24.33,75472.12,160.1,-0.51212,0.00051,12.84176]
[1779552167944,24.33,75471.62,160.1,-0.51238,0.00051,12.84142]
[1779552168466,24.33,75471.62,160.1,-0.51238,0.00051,12.84142]
[1779552168819,24.33,75472.11,160.1,-0.51213,0.00051,12.84175]
[1779552169370,24.33,75472.11,160.1,-0.51213,0.00051,12.84175]
[1779552170073,24.33,75472.24,160.1,-0.51206,0.00051,12.84183]
[1779552170345,24.33,75472.2,160.1,-0.51208,0.00051,12.84181]
[1779552175780,24.32,75472.07,160.1,-0.51215,0.00051,12.84172]
[1779552175866,24.32,75472.07,160.1,-0.51215,0.00051,12.84172]
[1779552175988,24.32,75472.07,160.1,-0.51215,0.00051,12.84172]
[1779552176387,24.32,75477.03,160.1,-0.50963,0.00051,12.84478]
[1779552177394,24.32,75482.22,160.1,-0.50698,0.00051,12.84744]
[1779552178307,24.32,75482.22,160.1,-0.50698,0.00051,12.84744]
[1779552178332,24.32,75482.22,160.1,-0.50698,0.00051,12.84744]
[1779552178336,24.32,75482.22,160.1,-0.50698,0.00051,12.84744]
[1779552178405,24.32,75482.29,160.1,-0.50695,0.00051,12.84747]
[1779552179491,24.32,75482.29,160.1,-0.50695,0.00051,12.84747]
[1779552181425,24.31,75485.16,160.1,-0.50549,0.00051,12.84869]
[1779552183535,24.31,75485.46,160.1,-0.50534,0.00051,12.84881]
[1779552193510,24.29,75484.43,160.1,-0.50587,0.00051,12.84839]
[1779552197538,24.28,75481.16,160.1,-0.50754,0.00051,12.84693]
[1779552202573,24.27,75478.99,160.1,-0.50865,0.00051,12.84583]
[1779552205159,24.27,75478.38,160.1,-0.50896,0.00051,12.84551]
[1779552205511,24.27,75478.38,160.1,-0.50896,0.00051,12.84551]
[1779552205260,24.27,75478.35,160.1,-0.50898,0.00051,12.84549]
[1779552210631,24.26,75477.2,160.1,-0.50957,0.00051,12.84485]
[1779552216088,24.26,75477.03,160.1,-0.50967,0.00051,12.83804]
[1779552222460,24.25,75478.36,160.1,-0.50899,0.00051,12.83877]
[1779552222500,24.25,75478.36,160.1,-0.50899,0.00051,12.83877]
[1779552224880,24.25,75482.07,160.1,-0.5071,0.00051,12.84063]
[1779552228705,24.25,75481.52,160.1,-0.50738,0.00051,12.84037]
[1779552228780,24.25,75481.52,160.1,-0.50738,0.00051,12.84037]
[1779552228940,24.24,75486.15,160.1,-0.50502,0.00051,12.84234]
[1779552229631,24.24,75486.15,160.1,-0.50502,0.00051,12.84234]
[1779552229962,24.24,75486.15,160.1,-0.50502,0.00051,12.84234]
[1779552230063,24.24,75490.39,160.1,-0.50285,0.00051,12.84375]
[1779552231507,24.24,75490.39,160.1,-0.50285,0.00051,12.84375]
[1779552234850,24.24,75493.76,160.1,-0.50113,0.00051,12.8446]
[1779552235953,24.24,75493.87,160.1,-0.50107,0.00051,12.84463]
[1779552236000,24.24,75493.87,160.1,-0.50107,0.00051,12.84463]
[1779552236801,24.24,75493.95,160.1,-0.50103,0.00051,12.84464]
[1779552237075,24.24,75493.95,160.1,-0.50103,0.00051,12.84464]
[1779552237440,24.24,75493.95,160.1,-0.50103,0.00051,12.84464]
[1779552238941,24.23,75494.14,160.1,-0.50093,0.00051,12.84468]
[1779552239569,24.23,75494.15,160.1,-0.50093,0.00051,12.84468]
[1779552239918,24.23,75494.15,160.1,-0.50093,0.00051,12.84468]
[1779552246886,24.23,75498.38,160.1,-0.49877,0.00051,12.84538]
[1779552248514,24.23,75498.38,160.1,-0.49877,0.00051,12.84538]
[1779552256297,24.22,75497.9,160.1,-0.49901,0.00051,12.84532]
[1779552257780,24.21,75497.74,160.1,-0.4991,0.00051,12.8453]
[1779552257856,24.21,75497.74,160.1,-0.4991,0.00051,12.8453]
[1779552257963,24.21,75498.64,160.1,-0.49864,0.00051,12.84541]
[1779552258970,24.21,75503.74,160.1,-0.49603,0.00051,12.84571]
[1779552264006,24.2,75503.94,160.1,-0.49592,0.00051,12.84572]
[1779552269041,24.2,75504.54,160.1,-0.49562,0.00051,12.84571]
[1779552274076,24.19,75505.13,160.1,-0.49531,0.00051,12.83898]
[1779552277727,24.18,75505.09,160.1,-0.49533,0.00051,12.83898]
[1779552277755,24.18,75505.09,160.1,-0.49533,0.00051,12.83898]
[1779552278029,24.18,75505.09,160.1,-0.49533,0.00051,12.83898]
[1779552278409,24.18,75505.09,160.1,-0.49533,0.00051,12.83898]
[1779552278552,24.18,75505.09,160.1,-0.49533,0.00051,12.83898]
[1779552278563,24.18,75507.86,160.1,-0.49392,0.00051,12.83884]
[1779552278758,24.18,75507.86,160.1,-0.49392,0.00051,12.83884]
[1779552279469,24.18,75507.86,160.1,-0.49392,0.00051,12.83884]
[1779552279577,24.18,75513.96,160.1,-0.49079,0.00051,12.83795]
[1779552285153,24.16,75516.22,160.1,-0.48963,0.00051,12.83741]
[1779552290191,24.16,75518.55,160.1,-0.48843,0.00051,12.83675]
[1779552294219,24.15,75523.02,160.1,-0.48614,0.00051,12.83515]
[1779552294869,24.15,75523.02,160.1,-0.48614,0.00051,12.83515]
[1779552295482,24.15,75523.02,160.1,-0.48614,0.00051,12.83515]
[1779552299394,24.15,75524.23,160.1,-0.48551,0.00051,12.83465]
[1779552299403,24.15,75524.23,160.1,-0.48551,0.00051,12.83465]
[1779552299595,24.15,75524.23,160.1,-0.48551,0.00051,12.83465]
[1779552300452,24.15,75520.49,160.1,-0.48743,0.00051,12.83611]
[1779552300972,24.15,75520.49,160.1,-0.48743,0.00051,12.83611]
[1779552301268,24.15,75520.81,160.1,-0.48727,0.00051,12.83599]
[1779552306302,24.14,75521.56,160.1,-0.48688,0.00051,12.83571]
[1779552307827,24.13,75521.94,160.1,-0.48668,0.00051,12.83557]
[1779552307874,24.13,75521.94,160.1,-0.48668,0.00051,12.83557]
[1779552308317,24.13,75519.75,160.1,-0.48781,0.00051,12.83635]
[1779552308774,24.13,75519.75,160.1,-0.48781,0.00051,12.83635]
[1779552309324,24.13,75516.71,160.1,-0.48937,0.00051,12.83727]
[1779552314359,24.12,75515.14,160.1,-0.49017,0.00051,12.83767]
[1779552321235,24.11,75515.2,160.1,-0.49014,0.00051,12.83766]
[1779552321302,24.11,75515.2,160.1,-0.49014,0.00051,12.83766]
[1779552321382,24.11,75515.2,160.1,-0.49014,0.00051,12.83766]
[1779552321558,24.11,75513.04,160.1,-0.49125,0.00051,12.83812]
[1779552322415,24.1,75508.64,160.1,-0.49351,0.00051,12.83876]
[1779552323052,24.1,75508.64,160.1,-0.49351,0.00051,12.83876]
[1779552325436,24.1,75505.54,160.1,-0.4951,0.00051,12.83897]
[1779552327129,24.1,75505.28,160.1,-0.49524,0.00051,12.83898]
[1779552328217,24.1,75505.47,160.1,-0.49514,0.00051,12.83897]
[1779552328862,24.1,75506.31,160.1,-0.49471,0.00051,12.83894]
[1779552333053,24.09,75507.31,160.1,-0.49419,0.00051,12.83215]
[1779552338059,24.09,75505.45,160.1,-0.49515,0.00051,12.83225]
[1779552342673,24.08,75504.98,160.1,-0.49539,0.00051,12.83226]
[1779552347574,24.08,75504.09,160.1,-0.49585,0.00052,12.83227]
[1779552347591,24.08,75504.68,160.1,-0.49554,0.00052,12.83227]
[1779552347846,24.08,75504.68,160.1,-0.49554,0.00052,12.83227]
[1779552348374,24.08,75504.68,160.1,-0.49554,0.00052,12.83227]
[1779552348869,24.07,75504.24,160.1,-0.49577,0.00052,12.83227]
[1779552348896,24.07,75504.24,160.1,-0.49577,0.00052,12.83227]
[1779552349558,24.07,75504.24,160.1,-0.49577,0.00052,12.83227]
[1779552350013,24.07,75504.2,160.1,-0.49579,0.00052,12.83227]
[1779552350794,24.07,75505.44,160.1,-0.49515,0.00052,12.83225]
[1779552352526,24.07,75505.46,160.1,-0.49514,0.00052,12.83225]
[1779552353758,24.07,75504.54,160.1,-0.49562,0.00052,12.83227]
[1779552354640,24.07,75505.01,160.1,-0.49537,0.00052,12.83226]
[1779552358668,24.07,75501.98,160.1,-0.49693,0.00052,12.83223]
[1779552361098,24.07,75501.71,160.1,-0.49707,0.00052,12.83222]
[1779552361104,24.07,75501.71,160.1,-0.49707,0.00052,12.83222]
[1779552361689,24.07,75500.36,160.1,-0.49777,0.00052,12.83213]
[1779552365925,24.07,75498.79,160.1,-0.49858,0.00052,12.83198]
[1779552366139,24.07,75498.79,160.1,-0.49858,0.00052,12.83198]
[1779552366167,24.07,75499.37,160.1,-0.49828,0.00052,12.83204]
[1779552368133,24.07,75499.05,160.1,-0.49844,0.00052,12.83201]
[1779552370269,24.07,75500.74,160.1,-0.49757,0.00052,12.83216]
[1779552370275,24.07,75500.74,160.1,-0.49757,0.00052,12.83216]
[1779552370370,24.07,75500.78,160.1,-0.49755,0.00052,12.83216]
[1779552373773,24.07,75498.06,160.1,-0.49895,0.00052,12.8319]
[1779552377533,24.06,75497.65,160.1,-0.49917,0.00052,12.83184]
[1779552377542,24.06,75497.65,160.1,-0.49917,0.00052,12.83184]
[1779552377715,24.06,75497.35,160.1,-0.49932,0.00052,12.8318]
[1779552377925,24.06,75497.35,160.1,-0.49932,0.00052,12.8318]
[1779552377999,24.06,75497.35,160.1,-0.49932,0.00052,12.8318]
[1779552378046,24.06,75497.35,160.1,-0.49932,0.00052,12.8318]
[1779552378077,24.06,75497.35,160.1,-0.49932,0.00052,12.8318]
[1779552378579,24.07,75494.26,160.1,-0.50091,0.00052,12.83126]
[1779552379285,24.07,75487.59,160.1,-0.50435,0.00052,12.8294]
[1779552380166,24.07,75481.6,160.1,-0.50744,0.00052,12.82691]
[1779552382921,24.07,75479.74,160.1,-0.5084,0.00052,12.82599]
[1779552383542,24.07,75479.74,160.1,-0.5084,0.00052,12.82599]
[1779552383643,24.07,75479.42,160.1,-0.50856,0.00052,12.82582]
[1779552384710,24.07,75479.42,160.1,-0.50856,0.00052,12.82582]
[1779552384571,24.07,75476.44,160.1,-0.5101,0.00052,12.82416]
[1779552384852,24.07,75473.95,160.1,-0.51138,0.00052,12.82262]
[1779552386779,24.07,75474.11,160.1,-0.5113,0.00052,12.82273]
[1779552388724,24.07,75473.46,160.1,-0.51163,0.00052,12.82231]
[1779552392437,24.06,75472.7,160.1,-0.51203,0.00052,12.8218]
[1779552393207,24.06,75472.7,160.1,-0.51204,0.00052,12.81507]
[1779552395679,24.06,75469.46,160.1,-0.51371,0.00052,12.81279]
[1779552401033,24.06,75470.94,160.1,-0.51294,0.00052,12.81386]
[1779552402408,24.06,75471.22,160.1,-0.5128,0.00052,12.81406]
[1779552408020,24.06,75469.89,160.1,-0.51348,0.00052,12.8131]
[1779552409177,24.06,75469.89,160.1,-0.51348,0.00052,12.8131]
[1779552411810,24.06,75467.01,160.1,-0.51497,0.00052,12.81091]
[1779552413957,24.06,75466.89,160.1,-0.51503,0.00052,12.81082]
[1779552413977,24.06,75466.89,160.1,-0.51503,0.00052,12.81082]
[1779552414034,24.06,75466.89,160.1,-0.51503,0.00052,12.81082]
[1779552414039,24.06,75466.89,160.1,-0.51503,0.00052,12.81082]
[1779552414138,24.06,75466.89,160.1,-0.51503,0.00052,12.81082]
[1779552414412,24.06,75466.89,160.1,-0.51503,0.00052,12.81082]
[1779552414462,24.06,75466.89,160.1,-0.51503,0.00052,12.81082]
[1779552414664,24.06,75465.51,160.1,-0.51574,0.00052,12.8097]
[1779552415014,24.06,75465.51,160.1,-0.51574,0.00052,12.8097]
[1779552415079,24.06,75454.97,160.1,-0.52118,0.00052,12.79983]
[1779552416426,24.06,75454.97,160.1,-0.52118,0.00052,12.79983]
[1779552417729,24.06,75453.99,160.1,-0.52168,0.00052,12.79879]
[1779552418589,24.06,75454.88,160.1,-0.52123,0.00052,12.79973]
[1779552419789,24.06,75455.09,160.1,-0.52112,0.00052,12.79995]
[1779552423420,24.06,75455.15,160.1,-0.52109,0.00052,12.80001]
[1779552424142,24.06,75462.36,160.1,-0.51737,0.00052,12.80699]
[1779552424964,24.06,75462.36,160.1,-0.51737,0.00052,12.80699]
[1779552425149,24.06,75464.91,160.1,-0.51606,0.00052,12.8092]
[1779552426510,24.06,75464.91,160.1,-0.51606,0.00052,12.8092]
[1779552426791,24.05,75464.6,160.1,-0.51622,0.00052,12.80893]
[1779552432198,24.05,75464.53,160.1,-0.51626,0.00052,12.80887]
[1779552434128,24.05,75465.12,160.1,-0.51596,0.00052,12.80936]
[1779552434132,24.05,75465.12,160.1,-0.51596,0.00052,12.80936]
[1779552434329,24.05,75465.12,160.1,-0.51596,0.00052,12.80936]
[1779552434430,24.05,75465.86,160.1,-0.51558,0.00052,12.80997]
[1779552437408,24.04,75467.36,160.1,-0.5148,0.00052,12.81117]
[1779552439246,24.04,75471.33,160.1,-0.51276,0.00052,12.81412]
[1779552444543,24.04,75471.08,160.1,-0.51288,0.00052,12.81394]
[1779552447395,24.05,75472.08,160.1,-0.51237,0.00052,12.81464]
[1779552447418,24.05,75472.08,160.1,-0.51237,0.00052,12.81464]
[1779552454861,24.04,75475.14,160.1,-0.5108,0.00052,12.8099]
[1779552457661,24.04,75472.54,160.1,-0.51214,0.00052,12.80822]
[1779552461045,24.04,75472.99,160.1,-0.51191,0.00052,12.80852]
[1779552462408,24.04,75466.99,160.1,-0.51501,0.00052,12.80414]
[1779552467657,24.04,75467.12,160.1,-0.51494,0.00052,12.80424]
[1779552473484,24.04,75466.44,160.1,-0.51529,0.00052,12.8037]
[1779552477273,24.04,75466.54,160.1,-0.51524,0.00052,12.80378]
[1779552478092,24.04,75466.15,160.1,-0.51544,0.00052,12.80346]
[1779552480794,24.04,75466.34,160.1,-0.51535,0.00052,12.80362]
[1779552485285,24.03,75468.33,160.1,-0.51432,0.00052,12.80518]
[1779552490604,24.03,75467.84,160.1,-0.51458,0.00052,12.8048]
[1779552495496,24.03,75467.69,160.1,-0.51465,0.00052,12.80468]
[1779552499574,24.03,75467.76,160.1,-0.51462,0.00052,12.80474]
[1779552499889,24.03,75468.09,160.1,-0.51445,0.00052,12.80499]
[1779552505709,24.03,75468.91,160.1,-0.51403,0.00052,12.80561]
[1779552510745,24.02,75469.39,160.1,-0.51378,0.00052,12.80597]
[1779552515779,24.02,75467.23,160.1,-0.51491,0.00052,12.79757]
[1779552518249,24.02,75467.14,160.1,-0.51496,0.00052,12.7975]
[1779552518377,24.02,75467.14,160.1,-0.51496,0.00052,12.7975]
[1779552518392,24.02,75467.14,160.1,-0.51496,0.00052,12.7975]
[1779552518838,24.02,75467.14,160.1,-0.51496,0.00052,12.7975]
[1779552518800,24.02,75463.62,160.1,-0.51678,0.00052,12.79458]
[1779552519807,24.02,75459.06,160.1,-0.51913,0.00052,12.7904]
[1779552520618,24.02,75459.06,160.1,-0.51913,0.00052,12.7904]
[1779552520782,24.02,75459.06,160.1,-0.51913,0.00052,12.7904]
[1779552520816,24.02,75455.84,160.1,-0.5208,0.00052,12.78718]
[1779552521374,24.02,75455.84,160.1,-0.5208,0.00052,12.78718]
[1779552521468,24.02,75455.84,160.1,-0.5208,0.00052,12.78718]
[1779552521823,24.02,75446.08,160.1,-0.52584,0.00052,12.77606]
[1779552522781,24.02,75446.08,160.1,-0.52584,0.00052,12.77606]
[1779552525174,24.02,75442.43,160.1,-0.52772,0.00052,12.77138]
[1779552530377,24.02,75442.54,160.1,-0.52766,0.00052,12.77153]
[1779552537936,24.02,75442.85,160.1,-0.5275,0.00052,12.77195]
[1779552541804,24.03,75448.27,160.1,-0.5247,0.00052,12.77875]
[1779552541964,24.03,75450.81,160.1,-0.52339,0.00052,12.78172]
[1779552548008,24.03,75453.03,160.1,-0.52224,0.00052,12.7842]
[1779552550021,24.03,75449.55,160.1,-0.52404,0.00052,12.78026]
[1779552555530,24.03,75447.7,160.1,-0.525,0.00052,12.77807]
[1779552560951,24.03,75447.93,160.1,-0.52487,0.00052,12.77835]
[1779552563903,24.03,75447.93,160.1,-0.52487,0.00052,12.77835]
[1779552571129,24.03,75448.64,160.1,-0.52451,0.00052,12.7792]
[1779552571242,24.03,75448.64,160.1,-0.52451,0.00052,12.7792]
[1779552571292,24.03,75450.11,160.1,-0.52376,0.00052,12.77417]
[1779552572775,24.03,75450.11,160.1,-0.52376,0.00052,12.77417]
[1779552572836,24.03,75452.48,160.1,-0.52254,0.00052,12.77685]
[1779552574458,24.03,75452.06,160.1,-0.52276,0.00052,12.77639]
[1779552574559,24.03,75452.7,160.1,-0.52243,0.00052,12.7771]
[1779552580236,24.03,75452.96,160.1,-0.52229,0.00052,12.77738]
[1779552585271,24.02,75451.7,160.1,-0.52295,0.00052,12.77598]
[1779552591313,24.02,75451.77,160.1,-0.52291,0.00052,12.77605]
[1779552596348,24.02,75450.66,160.1,-0.52349,0.00052,12.77479]
[1779552601385,24.02,75450.72,160.1,-0.52346,0.00052,12.77485]
[1779552606421,24.01,75452.29,160.1,-0.52265,0.00052,12.77661]
[1779552611456,24.01,75451.83,160.1,-0.52289,0.00052,12.77609]
[1779552616491,24.01,75453.89,160.1,-0.52183,0.00052,12.77835]
[1779552621526,24.0,75454.31,160.1,-0.52162,0.00052,12.7788]
[1779552624014,24.0,75454.06,160.1,-0.52175,0.00052,12.77853]
[1779552628141,24.0,75453.88,160.1,-0.52185,0.00052,12.77833]
[1779552633610,23.99,75453.99,160.1,-0.52181,0.00052,12.77169]
[1779552638645,23.99,75452.7,160.1,-0.52248,0.00052,12.77027]
[1779552641391,23.99,75452.28,160.1,-0.5227,0.00052,12.7698]
[1779552642545,23.99,75452.28,160.1,-0.5227,0.00052,12.7698]
[1779552642564,23.99,75452.28,160.1,-0.5227,0.00052,12.7698]
[1779552643583,23.99,75452.28,160.1,-0.5227,0.00052,12.7698]
[1779552645524,23.99,75452.28,160.1,-0.5227,0.00052,12.7698]
[1779552645694,23.99,75453.11,160.1,-0.52227,0.00052,12.77072]
[1779552650729,23.98,75453.65,160.1,-0.522,0.00052,12.77129]
[1779552655764,23.97,75453.32,160.1,-0.52218,0.00052,12.77091]
[1779552660800,23.96,75453.56,160.1,-0.52207,0.00052,12.77116]
[1779552665836,23.95,75454.5,160.1,-0.52159,0.00052,12.77215]
[1779552670952,23.95,75454.65,160.1,-0.52152,0.00052,12.7723]
[1779552670966,23.95,75454.65,160.1,-0.52152,0.00052,12.7723]
[1779552671456,23.94,75454.68,160.1,-0.52151,0.00052,12.77233]
[1779552671819,23.94,75454.68,160.1,-0.52151,0.00052,12.77233]
[1779552671879,23.94,75458.98,160.1,-0.51927,0.00052,12.77671]
[1779552673530,23.94,75459.75,160.1,-0.51888,0.00052,12.77745]
[1779552678741,23.93,75460.79,160.1,-0.51835,0.00052,12.77842]
[1779552684971,23.91,75461.72,160.1,-0.51788,0.00052,12.77926]
[1779552690010,23.9,75462.01,160.1,-0.51774,0.00052,12.77951]
[1779552695759,23.89,75462.63,160.1,-0.51744,0.00052,12.77331]
[1779552695775,23.89,75462.63,160.1,-0.51744,0.00052,12.77331]
[1779552696986,23.89,75466.98,160.1,-0.51518,0.00052,12.77701]
[1779552700351,23.88,75469.21,160.1,-0.51402,0.00052,12.77874]
[1779552702397,23.87,75470.55,160.1,-0.51333,0.00052,12.77973]
[1779552702403,23.87,75470.55,160.1,-0.51333,0.00052,12.77973]
[1779552702499,23.87,75470.29,160.1,-0.51346,0.00052,12.77954]
[1779552708132,23.86,75471.34,160.1,-0.51292,0.00052,12.78029]
[1779552713168,23.85,75471.77,160.1,-0.51271,0.00052,12.78059]
[1779552720217,23.84,75471.41,160.1,-0.5129,0.00052,12.78032]
[1779552726034,23.83,75471.42,160.1,-0.51291,0.00052,12.78032]
[1779552733232,23.81,75470.62,160.1,-0.51333,0.00052,12.77973]
[1779552739596,23.8,75470.59,160.1,-0.51336,0.00052,12.77971]
[1779552739793,23.8,75470.59,160.1,-0.51336,0.00052,12.77971]
[1779552740917,23.8,75464.46,160.1,-0.51657,0.00052,12.77481]
[1779552742370,23.79,75460.39,160.1,-0.51869,0.00052,12.7711]
[1779552747771,23.79,75460.13,160.1,-0.51883,0.00052,12.77085]
[1779552749886,23.79,75460.17,160.1,-0.51882,0.00052,12.77088]
[1779552749962,23.79,75455.32,160.1,-0.52135,0.00052,12.76597]
[1779552750721,23.79,75455.32,160.1,-0.52135,0.00052,12.76597]
[1779552750749,23.78,75454.13,160.1,-0.52198,0.00052,12.76468]
[1779552756458,23.78,75452.15,160.1,-0.52303,0.00052,12.75571]
[1779552762510,23.77,75454.1,160.1,-0.52202,0.00052,12.75787]
[1779552767335,23.77,75454.38,160.1,-0.52188,0.00052,12.75817]
[1779552773588,23.76,75454.5,160.1,-0.52182,0.00052,12.75828]
[1779552775545,23.76,75454.9,160.1,-0.52162,0.00052,12.7587]
[1779552776046,23.75,75454.9,160.1,-0.52162,0.00052,12.7587]
[1779552776637,23.75,75454.9,160.1,-0.52162,0.00052,12.7587]
[1779552776671,23.75,75454.9,160.1,-0.52162,0.00052,12.7587]
[1779552776709,23.75,75454.9,160.1,-0.52162,0.00052,12.7587]
[1779552776802,23.75,75454.9,160.1,-0.52162,0.00052,12.7587]
[1779552776879,23.75,75454.58,160.1,-0.52179,0.00052,12.75835]
[1779552777958,23.75,75454.58,160.1,-0.52179,0.00052,12.75835]
[1779552778057,23.75,75461.79,160.1,-0.51802,0.00052,12.7656]
[1779552782634,23.74,75463.71,160.1,-0.51702,0.00052,12.76733]
[1779552782663,23.74,75463.71,160.1,-0.51702,0.00052,12.76733]
[1779552782736,23.74,75463.71,160.1,-0.51702,0.00052,12.76733]
[1779552786712,23.73,75464.73,160.1,-0.51649,0.00052,12.76822]
[1779552787028,23.73,75464.73,160.1,-0.51649,0.00052,12.76822]
[1779552787032,23.73,75464.73,160.1,-0.51649,0.00052,12.76822]
[1779552791160,23.73,75464.57,160.1,-0.51658,0.00052,12.76807]
[1779552791169,23.73,75464.57,160.1,-0.51658,0.00052,12.76807]
[1779552795504,23.72,75464.57,160.1,-0.51658,0.00052,12.76806]
[1779552797358,23.71,75466.61,160.1,-0.51552,0.00052,12.76978]
[1779552797506,23.71,75466.61,160.1,-0.51552,0.00052,12.76978]
[1779552797511,23.71,75466.61,160.1,-0.51552,0.00052,12.76978]
[1779552797742,23.71,75466.61,160.1,-0.51552,0.00052,12.76978]
[1779552797777,23.71,75466.61,160.1,-0.51552,0.00052,12.76978]
[1779552798108,23.71,75466.61,160.1,-0.51552,0.00052,12.76978]
[1779552798144,23.71,75468.23,160.1,-0.51467,0.00052,12.77108]
[1779552799081,23.71,75474.12,160.1,-0.51158,0.00053,12.77534]
[1779552799333,23.71,75474.12,160.1,-0.51158,0.00053,12.77534]
[1779552799399,23.71,75474.12,160.1,-0.51158,0.00053,12.77534]
[1779552799420,23.71,75474.12,160.1,-0.51158,0.00053,12.77534]
[1779552799431,23.71,75474.12,160.1,-0.51158,0.00053,12.77534]
[1779552799780,23.71,75475.15,160.1,-0.51104,0.00053,12.776]
[1779552800789,23.71,75475.15,160.1,-0.51104,0.00053,12.776]
[1779552800805,23.71,75475.15,160.1,-0.51104,0.00053,12.776]
[1779552800929,23.71,75477.25,160.1,-0.50994,0.00053,12.77729]
[1779552801794,23.71,75481.0,160.1,-0.50797,0.00053,12.77934]
[1779552804815,23.7,75485.02,160.1,-0.50586,0.00053,12.78119]
[1779552809850,23.69,75483.42,160.1,-0.50671,0.00053,12.78049]
[1779552814885,23.68,75483.16,160.1,-0.50685,0.00053,12.77362]
[1779552820459,23.68,75482.94,160.1,-0.50697,0.00053,12.77352]
[1779552824955,23.64,75485.7,160.1,-0.50553,0.00053,12.77471]
[1779552827813,23.64,75485.33,160.1,-0.50573,0.00053,12.77455]
[1779552828112,23.64,75480.66,160.1,-0.50819,0.00053,12.77239]
[1779552828341,23.64,75480.66,160.1,-0.50819,0.00053,12.77239]
[1779552828497,23.64,75480.66,160.1,-0.50819,0.00053,12.77239]
[1779552828511,23.64,75480.66,160.1,-0.50819,0.00053,12.77239]
[1779552828638,23.64,75480.66,160.1,-0.50819,0.00053,12.77239]
[1779552828885,23.64,75480.66,160.1,-0.50819,0.00053,12.77239]
[1779552829152,23.64,75469.11,160.1,-0.51427,0.00053,12.76495]
[1779552829990,23.64,75464.65,160.1,-0.51662,0.00053,12.76128]
[1779552831816,23.64,75465.4,160.1,-0.51623,0.00053,12.76193]
[1779552832440,23.64,75465.39,160.1,-0.51624,0.00053,12.76192]
[1779552832487,23.64,75465.39,160.1,-0.51624,0.00053,12.76192]
[1779552834374,23.63,75465.0,160.1,-0.51644,0.00053,12.76158]
[1779552836561,23.63,75464.78,160.1,-0.51656,0.00053,12.76139]
[1779552836568,23.63,75464.78,160.1,-0.51656,0.00053,12.76139]
[1779552837016,23.63,75464.78,160.1,-0.51656,0.00053,12.76139]
[1779552837060,23.63,75464.78,160.1,-0.51656,0.00053,12.76139]
[1779552837064,23.63,75464.78,160.1,-0.51656,0.00053,12.76139]
[1779552837311,23.63,75465.16,160.1,-0.51636,0.00053,12.76171]
[1779552837313,23.63,75465.16,160.1,-0.51636,0.00053,12.76171]
[1779552837340,23.63,75465.16,160.1,-0.51636,0.00053,12.76171]
[1779552837362,23.63,75465.16,160.1,-0.51636,0.00053,12.76171]
[1779552837460,23.63,75465.16,160.1,-0.51636,0.00053,12.76171]
[1779552837746,23.63,75465.16,160.1,-0.51636,0.00053,12.76171]
[1779552838185,23.63,75459.17,160.1,-0.51952,0.00053,12.75616]
[1779552844089,23.63,75456.8,160.1,-0.52077,0.00053,12.75373]
[1779552845854,23.62,75456.66,160.1,-0.52085,0.00053,12.75358]
[1779552849940,23.62,75455.47,160.1,-0.52148,0.00053,12.7523]
[1779552850134,23.62,75451.49,160.1,-0.52358,0.00053,12.74784]
[1779552850253,23.62,75451.49,160.1,-0.52358,0.00053,12.74784]
[1779552851140,23.61,75456.23,160.1,-0.52109,0.00053,12.7531]
[1779552852147,23.6,75459.59,160.1,-0.51932,0.00053,12.75653]
[1779552857183,23.55,75459.95,160.1,-0.51919,0.00053,12.7568]
[1779552862218,23.5,75459.4,160.1,-0.51953,0.00053,12.75618]
[1779552868260,23.44,75459.25,160.1,-0.51967,0.00053,12.75593]
[1779552873295,23.42,75459.0,160.1,-0.51983,0.00053,12.74889]
[1779552878332,23.41,75459.4,160.1,-0.51963,0.00053,12.74928]
[1779552883348,23.41,75458.24,160.1,-0.52025,0.00053,12.74809]
[1779552884374,23.41,75455.75,160.1,-0.52157,0.00053,12.74545]
[1779552886073,23.41,75455.75,160.1,-0.52157,0.00053,12.74545]
[1779552886179,23.41,75455.31,160.1,-0.52181,0.00053,12.74496]
[1779552886388,23.41,75452.37,160.1,-0.52337,0.00053,12.74163]
[1779552892430,23.4,75450.47,160.1,-0.52439,0.00053,12.73937]
[1779552893368,23.4,75450.47,160.1,-0.52439,0.00053,12.73937]
[1779552895564,23.4,75450.0,160.1,-0.52464,0.00053,12.7388]
[1779552901366,23.4,75449.18,160.1,-0.52507,0.00053,12.73778]
[1779552901434,23.4,75449.18,160.1,-0.52507,0.00053,12.73778]
[1779552901442,23.4,75449.18,160.1,-0.52507,0.00053,12.73778]
[1779552901961,23.4,75449.5,160.1,-0.52491,0.00053,12.73818]
[1779552903644,23.4,75452.13,160.1,-0.52351,0.00053,12.74133]
[1779552908940,23.4,75452.21,160.1,-0.52347,0.00053,12.74142]
[1779552909077,23.4,75452.21,160.1,-0.52347,0.00053,12.74142]
[1779552909087,23.4,75452.21,160.1,-0.52347,0.00053,12.74142]
[1779552909117,23.4,75452.21,160.1,-0.52347,0.00053,12.74142]
[1779552910946,23.4,75449.73,160.1,-0.52479,0.00053,12.73845]
[1779552916278,23.4,75450.49,160.1,-0.52438,0.00053,12.73938]
[1779552921917,23.4,75450.26,160.1,-0.52451,0.00053,12.7391]
[1779552922641,23.4,75455.21,160.1,-0.52187,0.00053,12.74483]
[1779552923865,23.4,75455.21,160.1,-0.52187,0.00053,12.74483]
[1779552924144,23.4,75455.21,160.1,-0.52187,0.00053,12.74483]
[1779552929690,23.39,75457.11,160.1,-0.52087,0.00053,12.74688]
[1779552933044,23.39,75457.03,160.1,-0.52092,0.00053,12.74002]
[1779552933090,23.39,75457.03,160.1,-0.52092,0.00053,12.74002]
[1779552933145,23.39,75456.96,160.1,-0.52096,0.00053,12.73995]
[1779552933543,23.39,75456.96,160.1,-0.52096,0.00053,12.73995]
[1779552933987,23.39,75461.58,160.1,-0.5185,0.00053,12.74462]
[1779552934503,23.39,75461.58,160.1,-0.5185,0.00053,12.74462]
[1779552934725,23.39,75466.87,160.1,-0.51568,0.00053,12.74938]
[1779552935732,23.39,75469.77,160.1,-0.51414,0.00053,12.75171]
[1779552936317,23.39,75469.77,160.1,-0.51414,0.00053,12.75171]
[1779552936739,23.39,75470.12,160.1,-0.51395,0.00053,12.75198]
[1779552940359,23.39,75470.26,160.1,-0.51388,0.00053,12.75209]
[1779552940460,23.39,75470.26,160.1,-0.51388,0.00053,12.75209]
[1779552944220,23.39,75470.33,160.1,-0.51384,0.00053,12.75214]
[1779552945968,23.39,75470.37,160.1,-0.51382,0.00053,12.75217]
[1779552946057,23.39,75469.66,160.1,-0.5142,0.00053,12.75163]
[1779552951121,23.39,75468.72,160.1,-0.5147,0.00053,12.75089]
[1779552952206,23.39,75460.32,160.1,-0.51917,0.00053,12.7434]
[1779552952851,23.39,75457.07,160.1,-0.5209,0.00053,12.74006]
[1779552954761,23.39,75457.08,160.1,-0.5209,0.00053,12.74008]
[1779552957538,23.39,75458.02,160.1,-0.5204,0.00053,12.74106]
[1779552958570,23.39,75455.87,160.1,-0.52154,0.00053,12.73877]
[1779552959402,23.39,75455.87,160.1,-0.52154,0.00053,12.73877]
[1779552959445,23.39,75455.87,160.1,-0.52154,0.00053,12.73877]
[1779552959479,23.39,75455.87,160.1,-0.52154,0.00053,12.73877]
[1779552959687,23.39,75455.87,160.1,-0.52154,0.00053,12.73877]
[1779552959721,23.39,75455.87,160.1,-0.52154,0.00053,12.73877]
[1779552959879,23.39,75455.87,160.1,-0.52154,0.00053,12.73877]
[1779552960278,23.39,75455.87,160.1,-0.52154,0.00053,12.73877]
[1779552960283,23.39,75455.87,160.1,-0.52154,0.00053,12.73877]
[1779552960218,23.39,75451.31,160.1,-0.52397,0.00053,12.73357]
[1779552960783,23.39,75451.31,160.1,-0.52397,0.00053,12.73357]
[1779552960949,23.39,75451.31,160.1,-0.52397,0.00053,12.73357]
[1779552961053,23.39,75441.39,160.1,-0.52925,0.00053,12.72063]
[1779552962266,23.39,75441.39,160.1,-0.52925,0.00053,12.72063]
[1779552962270,23.39,75441.39,160.1,-0.52925,0.00053,12.72063]
[1779552966554,23.39,75440.32,160.1,-0.52982,0.00053,12.7191]
[1779552966950,23.39,75440.17,160.1,-0.5299,0.00053,12.71888]
[1779552968434,23.39,75440.23,160.1,-0.52987,0.00053,12.71896]
[1779552968499,23.39,75440.23,160.1,-0.52987,0.00053,12.71896]
[1779552968872,23.39,75440.23,160.1,-0.52987,0.00053,12.71896]
[1779552969074,23.39,75440.23,160.1,-0.52987,0.00053,12.71896]
[1779552969251,23.39,75429.12,160.1,-0.53578,0.00053,12.70153]
[1779552969971,23.39,75420.74,160.1,-0.54023,0.00053,12.68655]
[1779552973886,23.39,75420.39,160.1,-0.54042,0.00053,12.68589]
[1779552974407,23.39,75420.68,160.1,-0.54026,0.00053,12.68643]
[1779552976257,23.39,75418.69,160.1,-0.54132,0.00053,12.68263]
[1779552977372,23.39,75417.4,160.1,-0.54201,0.00053,12.68012]
[1779552977405,23.39,75417.4,160.1,-0.54201,0.00053,12.68012]
[1779552980081,23.38,75416.51,160.1,-0.54248,0.00053,12.67836]
[1779552980087,23.38,75416.51,160.1,-0.54248,0.00053,12.67836]
[1779552980180,23.38,75416.49,160.1,-0.5425,0.00053,12.67831]
[1779552986100,23.38,75417.74,160.1,-0.54183,0.00053,12.68078]
[1779552986558,23.38,75417.74,160.1,-0.54183,0.00053,12.68078]
[1779552986616,23.38,75417.74,160.1,-0.54183,0.00053,12.68078]
[1779552986628,23.38,75417.74,160.1,-0.54183,0.00053,12.68078]
[1779552987107,23.38,75419.58,160.1,-0.54085,0.00053,12.68432]
[1779552990661,23.38,75419.78,160.1,-0.54075,0.00053,12.68469]
[1779552990972,23.38,75419.78,160.1,-0.54075,0.00053,12.68469]
[1779552991135,23.38,75407.49,160.1,-0.5473,0.00053,12.65276]
[1779552991798,23.38,75407.49,160.1,-0.5473,0.00053,12.65276]
[1779552992146,23.38,75404.03,160.1,-0.54914,0.00053,12.64507]
[1779552992559,23.38,75404.03,160.1,-0.54914,0.00053,12.64507]
[1779552993152,23.38,75403.99,160.1,-0.54916,0.00053,12.64498]
[1779552994764,23.38,75404.06,160.1,-0.54913,0.00053,12.64513]
[1779552994797,23.38,75404.06,160.1,-0.54913,0.00053,12.64513]
[1779552995246,23.38,75404.06,160.1,-0.54913,0.00053,12.64513]
[1779552995323,23.38,75406.46,160.1,-0.54786,0.00053,12.65048]
[1779552995523,23.38,75406.46,160.1,-0.54786,0.00053,12.65048]
[1779552995856,23.38,75406.46,160.1,-0.54786,0.00053,12.65048]
[1779552996174,23.38,75411.14,160.1,-0.54537,0.00053,12.66055]
[1779552998188,23.37,75414.98,160.1,-0.54334,0.00053,12.66844]
[1779552998978,23.37,75414.98,160.1,-0.54334,0.00053,12.66844]
[1779552999195,23.37,75416.48,160.1,-0.54254,0.00053,12.67143]
[1779553000339,23.37,75416.48,160.1,-0.54254,0.00053,12.67143]
[1779553001209,23.37,75418.39,160.1,-0.54153,0.00053,12.67517]
[1779553003154,23.37,75416.3,160.1,-0.54264,0.00053,12.67106]
[1779553003223,23.37,75416.53,160.1,-0.54252,0.00053,12.67152]
[1779553006915,23.37,75417.69,160.1,-0.54191,0.00053,12.67379]
[1779553006969,23.37,75417.69,160.1,-0.54191,0.00053,12.67379]
[1779553007251,23.37,75421.74,160.1,-0.53975,0.00053,12.68152]
[1779553009265,23.37,75424.4,160.1,-0.53834,0.00053,12.68639]
[1779553014300,23.37,75425.74,160.1,-0.53763,0.00053,12.68878]
[1779553016314,23.37,75428.49,160.1,-0.53617,0.00053,12.69357]
[1779553019501,23.36,75428.98,160.1,-0.53591,0.00053,12.69439]
[1779553024665,23.36,75431.06,160.1,-0.53481,0.00053,12.69786]
[1779553024683,23.36,75431.06,160.1,-0.53481,0.00053,12.69786]
[1779553024725,23.36,75431.06,160.1,-0.53481,0.00053,12.69786]
[1779553024728,23.36,75431.06,160.1,-0.53481,0.00053,12.69786]
[1779553025377,23.36,75432.35,160.1,-0.53413,0.00053,12.69997]
[1779553027730,23.36,75432.08,160.1,-0.53427,0.00053,12.69953]
[1779553027970,23.36,75432.3,160.1,-0.53416,0.00053,12.69988]
[1779553029462,23.36,75432.72,160.1,-0.53394,0.00053,12.70056]
[1779553029564,23.36,75432.98,160.1,-0.5338,0.00053,12.70098]
[1779553035451,23.35,75433.13,160.1,-0.53373,0.00053,12.7012]
[1779553040604,23.35,75433.18,160.1,-0.5337,0.00053,12.70127]
[1779553040615,23.35,75433.18,160.1,-0.5337,0.00053,12.70127]
[1779553040642,23.35,75433.18,160.1,-0.5337,0.00053,12.70127]
[1779553040695,23.35,75433.18,160.1,-0.5337,0.00053,12.70127]
[1779553040911,23.35,75433.18,160.1,-0.53371,0.00053,12.70126]
[1779553041735,23.35,75437.96,160.1,-0.53116,0.00053,12.70869]
[1779553044516,23.35,75440.51,160.1,-0.5298,0.00053,12.71244]
[1779553049551,23.35,75441.65,160.1,-0.52919,0.00053,12.71407]
[1779553052289,23.34,75441.69,160.1,-0.52917,0.00053,12.71412]
[1779553057468,23.34,75440.64,160.1,-0.52976,0.00053,12.70583]
[1779553057570,23.34,75440.64,160.1,-0.52976,0.00053,12.70582]
[1779553063649,23.34,75440.91,160.1,-0.52962,0.00053,12.7062]
[1779553068683,23.33,75441.05,160.1,-0.52955,0.00053,12.70639]
[1779553071526,23.33,75441.19,160.1,-0.52948,0.00053,12.70658]
[1779553072397,23.33,75441.19,160.1,-0.52948,0.00053,12.70658]
[1779553071911,23.33,75443.37,160.1,-0.52831,0.00053,12.70964]
[1779553073887,23.33,75445.71,160.1,-0.52706,0.00053,12.71281]
[1779553078090,23.33,75447.09,160.1,-0.52633,0.00053,12.71461]
[1779553078126,23.33,75447.09,160.1,-0.52633,0.00053,12.71461]
[1779553078228,23.32,75447.28,160.1,-0.52623,0.00053,12.71485]
[1779553083789,23.32,75447.21,160.1,-0.52628,0.00053,12.71474]
[1779553088824,23.32,75446.77,160.1,-0.52652,0.00053,12.71416]
[1779553093859,23.31,75446.47,160.1,-0.52668,0.00053,12.71376]
[1779553097887,23.31,75449.31,160.1,-0.52517,0.00053,12.71738]
[1779553098519,23.31,75449.31,160.1,-0.52517,0.00053,12.71738]
[1779553099059,23.31,75449.31,160.1,-0.52517,0.00053,12.71738]
[1779553105943,23.3,75448.93,160.1,-0.52538,0.00053,12.71689]
[1779553110381,23.3,75449.34,160.1,-0.52516,0.00053,12.7174]
[1779553111452,23.3,75449.94,160.1,-0.52486,0.00054,12.71135]
[1779553116534,23.3,75450.53,160.1,-0.52455,0.00054,12.71207]
[1779553124069,23.29,75450.73,160.1,-0.52445,0.00054,12.7123]
[1779553126083,23.29,75448.19,160.1,-0.52581,0.00054,12.70913]
[1779553131118,23.28,75449.56,160.1,-0.52509,0.00054,12.71084]
[1779553134793,23.28,75449.63,160.1,-0.52505,0.00054,12.71092]
[1779553141188,23.27,75449.47,160.1,-0.52514,0.00054,12.71071]
[1779553142826,23.27,75449.47,160.1,-0.52514,0.00054,12.71071]
[1779553144046,23.27,75449.47,160.1,-0.52514,0.00054,12.7107]
[1779553147425,23.27,75449.54,160.1,-0.52511,0.00054,12.71078]
[1779553147772,23.27,75449.43,160.1,-0.52517,0.00054,12.71064]
[1779553148769,23.27,75449.43,160.1,-0.52517,0.00054,12.71064]
[1779553151402,23.26,75449.57,160.1,-0.5251,0.00054,12.71081]
[1779553151754,23.26,75449.74,160.1,-0.52501,0.00054,12.71102]
[1779553157301,23.26,75449.61,160.1,-0.52508,0.00054,12.71085]
[1779553159443,23.26,75449.64,160.1,-0.52507,0.00054,12.71089]
[1779553167862,23.25,75448.27,160.1,-0.52581,0.00054,12.70914]
[1779553168379,23.25,75445.36,160.1,-0.52737,0.00054,12.70533]
[1779553171410,23.25,75444.52,160.1,-0.52783,0.00054,12.70418]
[1779553176104,23.25,75444.27,160.1,-0.52798,0.00054,12.69704]
[1779553182477,23.24,75443.95,160.1,-0.52816,0.00054,12.69658]
[1779553185180,23.24,75443.95,160.1,-0.52816,0.00054,12.69658]
[1779553185202,23.24,75443.95,160.1,-0.52816,0.00054,12.69658]
[1779553185211,23.24,75443.95,160.1,-0.52816,0.00054,12.69658]
[1779553185254,23.24,75443.95,160.1,-0.52816,0.00054,12.69658]
[1779553185303,23.24,75443.95,160.1,-0.52816,0.00054,12.69658]
[1779553185332,23.24,75443.95,160.1,-0.52816,0.00054,12.69658]
[1779553185408,23.24,75443.95,160.1,-0.52816,0.00054,12.69658]
[1779553185467,23.24,75443.95,160.1,-0.52816,0.00054,12.69658]
[1779553185529,23.24,75443.95,160.1,-0.52816,0.00054,12.69658]
[1779553185498,23.24,75439.54,160.1,-0.53053,0.00054,12.69027]
[1779553185674,23.24,75439.54,160.1,-0.53053,0.00054,12.69027]
[1779553186505,23.24,75430.76,160.1,-0.53524,0.00054,12.67639]
[1779553186687,23.24,75430.76,160.1,-0.53524,0.00054,12.67639]
[1779553192548,23.23,75429.99,160.1,-0.53566,0.00054,12.67508]
[1779553197517,23.23,75429.51,160.1,-0.53592,0.00054,12.67426]
[1779553197854,23.23,75429.5,160.1,-0.53593,0.00054,12.67424]
[1779553198320,23.23,75429.5,160.1,-0.53593,0.00054,12.67424]
[1779553198368,23.23,75429.5,160.1,-0.53593,0.00054,12.67424]
[1779553198377,23.23,75429.5,160.1,-0.53593,0.00054,12.67424]
[1779553198384,23.23,75429.5,160.1,-0.53593,0.00054,12.67424]
[1779553198395,23.23,75429.5,160.1,-0.53593,0.00054,12.67424]
[1779553198417,23.23,75429.39,160.1,-0.53599,0.00054,12.67404]
[1779553199442,23.23,75433.33,160.1,-0.53387,0.00054,12.68061]
[1779553199597,23.23,75437.79,160.1,-0.53148,0.00054,12.68762]
[1779553202067,23.23,75438.76,160.1,-0.53096,0.00054,12.68908]
[1779553203266,23.23,75440.43,160.1,-0.53007,0.00054,12.69155]
[1779553203327,23.23,75441.7,160.1,-0.52939,0.00054,12.69338]
[1779553209422,23.23,75441.71,160.1,-0.52938,0.00054,12.6934]
[1779553209487,23.23,75439.79,160.1,-0.53041,0.00054,12.69061]
[1779553214938,23.23,75439.69,160.1,-0.53047,0.00054,12.69045]
[1779553220748,23.22,75437.76,160.1,-0.53151,0.00054,12.68754]
[1779553225098,23.22,75437.45,160.1,-0.53168,0.00054,12.68705]
[1779553225199,23.22,75437.45,160.1,-0.53169,0.00054,12.68705]
[1779553230661,23.21,75437.63,160.1,-0.53159,0.00054,12.68731]
[1779553236069,23.21,75437.61,160.1,-0.53163,0.00054,12.68047]
[1779553238691,23.21,75437.56,160.1,-0.53166,0.00054,12.68038]
[1779553238793,23.21,75437.56,160.1,-0.53166,0.00054,12.68038]
[1779553239733,23.21,75437.56,160.1,-0.53166,0.00054,12.68038]
[1779553240577,23.21,75437.56,160.1,-0.53166,0.00054,12.68038]
[1779553245926,23.2,75437.11,160.1,-0.53191,0.00054,12.67968]
[1779553248525,23.2,75437.11,160.1,-0.53191,0.00054,12.67968]
[1779553248529,23.2,75437.11,160.1,-0.53191,0.00054,12.67968]
[1779553261038,23.19,75437.02,160.1,-0.53197,0.00054,12.6795]
[1779553270468,23.19,75437.04,160.1,-0.53196,0.00054,12.67953]
[1779553271211,23.19,75437.04,160.1,-0.53197,0.00054,12.67952]
[1779553271294,23.19,75437.04,160.1,-0.53197,0.00054,12.67952]
[1779553271313,23.19,75437.04,160.1,-0.53197,0.00054,12.67951]
[1779553275194,23.19,75437.04,160.1,-0.53197,0.00054,12.67951]
[1779553276204,23.19,75436.91,160.1,-0.53204,0.00054,12.67931]
[1779553281466,23.19,75437.04,160.1,-0.53197,0.00054,12.6795]
[1779553283249,23.19,75437.04,160.1,-0.53197,0.00054,12.6795]
[1779553283573,23.19,75437.04,160.1,-0.53197,0.00054,12.6795]
[1779553283889,23.19,75435.51,160.1,-0.5328,0.00054,12.67711]
[1779553284512,23.19,75432.1,160.1,-0.53463,0.00054,12.67159]
[1779553285858,23.19,75430.03,160.1,-0.53574,0.00054,12.66811]
[1779553285918,23.19,75430.03,160.1,-0.53574,0.00054,12.66811]
[1779553285963,23.19,75430.03,160.1,-0.53574,0.00054,12.66811]
[1779553286070,23.19,75430.03,160.1,-0.53574,0.00054,12.66811]
[1779553286143,23.19,75430.03,160.1,-0.53574,0.00054,12.66811]
[1779553286162,23.19,75430.03,160.1,-0.53574,0.00054,12.66811]
[1779553286187,23.19,75430.03,160.1,-0.53574,0.00054,12.66811]
[1779553286256,23.19,75430.03,160.1,-0.53574,0.00054,12.66811]
[1779553286544,23.19,75430.03,160.1,-0.53574,0.00054,12.66811]
[1779553286626,23.18,75415.18,160.1,-0.54372,0.00054,12.64025]
[1779553287559,23.18,75415.18,160.1,-0.54372,0.00054,12.64025]
[1779553287581,23.18,75411.8,160.1,-0.54553,0.00054,12.63321]
[1779553290288,23.19,75408.96,160.1,-0.54705,0.00054,12.62709]
[1779553291954,23.19,75408.98,160.1,-0.54707,0.00054,12.62031]
[1779553291994,23.19,75408.98,160.1,-0.54707,0.00054,12.62031]
[1779553292020,23.19,75408.98,160.1,-0.54707,0.00054,12.62031]
[1779553292547,23.19,75408.98,160.1,-0.54707,0.00054,12.62031]
[1779553292647,23.19,75403.42,160.1,-0.55005,0.00054,12.6078]
[1779553293433,23.19,75401.01,160.1,-0.55134,0.00054,12.60215]
[1779553295043,23.19,75400.4,160.1,-0.55167,0.00054,12.60071]
[1779553295486,23.19,75400.4,160.1,-0.55167,0.00054,12.60071]
[1779553295588,23.19,75387.83,160.1,-0.55839,0.00053,12.56897]
[1779553296082,23.19,75387.83,160.1,-0.55839,0.00053,12.56897]
[1779553296098,23.19,75387.83,160.1,-0.55839,0.00053,12.56897]
[1779553296160,23.19,75387.83,160.1,-0.55839,0.00053,12.56897]
[1779553296199,23.19,75387.83,160.1,-0.55839,0.00053,12.56897]
[1779553296224,23.19,75387.83,160.1,-0.55839,0.00053,12.56897]
[1779553296289,23.19,75387.83,160.1,-0.55839,0.00053,12.56897]
[1779553296363,23.19,75387.83,160.1,-0.55839,0.00053,12.56897]
[1779553296398,23.19,75387.83,160.1,-0.55839,0.00053,12.56897]
[1779553296414,23.19,75387.83,160.1,-0.55839,0.00053,12.56897]
[1779553296660,23.19,75378.23,160.1,-0.56352,0.00053,12.54233]
[1779553296827,23.19,75378.23,160.1,-0.56352,0.00053,12.54233]
[1779553297034,23.19,75378.23,160.1,-0.56352,0.00053,12.54233]
[1779553297209,23.19,75378.23,160.1,-0.56352,0.00053,12.54233]
[1779553297418,23.19,75378.23,160.1,-0.56352,0.00053,12.54233]
[1779553297488,23.19,75374.98,160.1,-0.56525,0.00053,12.53284]
[1779553301322,23.18,75372.81,160.1,-0.56642,0.00053,12.52631]
[1779553301849,23.18,75372.81,160.1,-0.56642,0.00053,12.52631]
[1779553301924,23.18,75372.81,160.1,-0.56642,0.00053,12.52631]
[1779553302329,23.18,75377.34,160.1,-0.56401,0.00053,12.53967]
[1779553307364,23.18,75379.18,160.1,-0.56303,0.00053,12.54497]
[1779553310442,23.18,75379.31,160.1,-0.56296,0.00053,12.54533]
[1779553310490,23.18,75379.76,160.1,-0.56272,0.00053,12.5466]
[1779553310861,23.18,75379.76,160.1,-0.56272,0.00053,12.5466]
[1779553312399,23.18,75379.41,160.1,-0.56291,0.00053,12.5456]
[1779553316427,23.18,75376.99,160.1,-0.5642,0.00053,12.53862]
[1779553321588,23.18,75378.41,160.1,-0.56344,0.00053,12.54274]
[1779553321626,23.18,75384.54,160.1,-0.56017,0.00053,12.55997]
[1779553322433,23.18,75384.54,160.1,-0.56017,0.00053,12.55997]
[1779553322469,23.18,75389.59,160.1,-0.55747,0.00053,12.57354]
[1779553326427,23.18,75390.33,160.1,-0.55708,0.00053,12.57547]
[1779553326529,23.18,75390.33,160.1,-0.55708,0.00053,12.57547]
[1779553327783,23.18,75390.33,160.1,-0.55708,0.00053,12.57547]
[1779553327827,23.18,75390.33,160.1,-0.55707,0.00053,12.57548]
[1779553332539,23.18,75392.8,160.1,-0.55575,0.00054,12.58186]
[1779553333703,23.18,75393.0,160.1,-0.55565,0.00054,12.58237]
[1779553335490,23.18,75393.2,160.1,-0.55554,0.00054,12.58288]
[1779553335560,23.18,75393.32,160.1,-0.55548,0.00054,12.58318]
[1779553336633,23.18,75393.32,160.1,-0.55548,0.00054,12.58318]
[1779553337574,23.18,75392.88,160.1,-0.55571,0.00054,12.58205]
[1779553338455,23.18,75392.88,160.1,-0.55571,0.00054,12.58205]
[1779553338581,23.18,75392.85,160.1,-0.55573,0.00054,12.58197]
[1779553339404,23.18,75392.85,160.1,-0.55573,0.00054,12.58197]
[1779553339462,23.18,75392.85,160.1,-0.55573,0.00054,12.58197]
[1779553339488,23.18,75392.85,160.1,-0.55573,0.00054,12.58197]
[1779553339494,23.18,75392.85,160.1,-0.55573,0.00054,12.58197]
[1779553339588,23.18,75393.9,160.1,-0.55517,0.00054,12.58463]
[1779553340363,23.18,75393.9,160.1,-0.55517,0.00054,12.58463]
[1779553344615,23.18,75396.71,160.1,-0.55367,0.00054,12.59164]
[1779553344673,23.18,75396.71,160.1,-0.55367,0.00054,12.59164]
[1779553344708,23.18,75398.34,160.1,-0.5528,0.00054,12.59563]
[1779553345635,23.17,75402.68,160.1,-0.55047,0.00054,12.60597]
[1779553350668,23.17,75402.05,160.1,-0.55081,0.00054,12.60448]
[1779553355705,23.17,75402.03,160.1,-0.55085,0.00054,12.59759]
[1779553364641,23.17,75402.14,160.1,-0.5508,0.00054,12.59784]
[1779553364728,23.17,75402.14,160.1,-0.5508,0.00054,12.59784]
[1779553364952,23.17,75401.5,160.1,-0.55114,0.00054,12.59633]
[1779553366782,23.17,75397.53,160.1,-0.55327,0.00054,12.58676]
[1779553372188,23.17,75397.51,160.1,-0.55329,0.00054,12.58669]
[1779553372515,23.17,75397.51,160.1,-0.55329,0.00054,12.58669]
[1779553372697,23.17,75397.71,160.1,-0.55318,0.00054,12.58718]
[1779553373576,23.17,75397.71,160.1,-0.55318,0.00054,12.58718]
[1779553373677,23.17,75396.39,160.1,-0.55389,0.00054,12.58391]
[1779553378823,23.17,75397.21,160.1,-0.55346,0.00054,12.58592]
[1779553380957,23.16,75396.28,160.1,-0.55396,0.00054,12.58361]
[1779553381537,23.16,75396.28,160.1,-0.55396,0.00054,12.58361]
[1779553381786,23.16,75396.04,160.1,-0.55409,0.00054,12.58302]
[1779553382894,23.16,75389.52,160.1,-0.55758,0.00054,12.56631]
[1779553384225,23.16,75389.52,160.1,-0.55758,0.00054,12.56631]
[1779553384369,23.16,75389.52,160.1,-0.55758,0.00054,12.56631]
[1779553384468,23.16,75389.73,160.1,-0.55747,0.00054,12.56684]
[1779553386579,23.16,75389.61,160.1,-0.55754,0.00054,12.56652]
[1779553386661,23.16,75389.52,160.1,-0.55759,0.00054,12.56627]
[1779553386919,23.16,75389.52,160.1,-0.55759,0.00054,12.56627]
[1779553387438,23.16,75389.52,160.1,-0.55759,0.00054,12.56627]
[1779553387799,23.16,75389.53,160.1,-0.55759,0.00054,12.56629]
[1779553388669,23.16,75389.53,160.1,-0.55759,0.00054,12.56629]
[1779553387929,23.16,75389.45,160.1,-0.55763,0.00054,12.56608]
[1779553389101,23.16,75389.45,160.1,-0.55763,0.00054,12.56608]
[1779553389538,23.16,75389.45,160.1,-0.55763,0.00054,12.56608]
[1779553389595,23.16,75389.87,160.1,-0.55741,0.00054,12.56718]
[1779553390074,23.16,75396.25,160.1,-0.55399,0.00054,12.58348]
[1779553392521,23.16,75398.08,160.1,-0.55301,0.00054,12.58798]
[1779553392716,23.16,75397.84,160.1,-0.55314,0.00054,12.58739]
[1779553395463,23.16,75397.54,160.1,-0.5533,0.00054,12.58666]
[1779553395754,23.16,75397.6,160.1,-0.55327,0.00054,12.58678]
[1779553395890,23.16,75397.6,160.1,-0.55327,0.00054,12.58678]
[1779553396174,23.16,75389.78,160.1,-0.55746,0.00054,12.5669]
[1779553396992,23.16,75380.73,160.1,-0.56231,0.00053,12.54216]
[1779553398339,23.16,75380.73,160.1,-0.56231,0.00053,12.54216]
[1779553398405,23.16,75380.73,160.1,-0.56231,0.00053,12.54216]
[1779553398438,23.16,75380.73,160.1,-0.56231,0.00053,12.54216]
[1779553398531,23.16,75380.66,160.1,-0.56234,0.00053,12.54198]
[1779553399584,23.16,75377.13,160.1,-0.56423,0.00053,12.53181]
[1779553400098,23.16,75373.94,160.1,-0.56593,0.00053,12.52239]
[1779553402578,23.15,75373.88,160.1,-0.56597,0.00053,12.5222]
[1779553402655,23.15,75373.89,160.1,-0.56597,0.00053,12.52219]
[1779553407710,23.15,75372.67,160.1,-0.56662,0.00053,12.51852]
[1779553407756,23.15,75372.67,160.1,-0.56663,0.00053,12.51847]
[1779553413119,23.14,75371.77,160.1,-0.56717,0.00053,12.50877]
[1779553419161,23.14,75371.49,160.1,-0.56734,0.00053,12.5078]
[1779553423479,23.13,75370.44,160.1,-0.56791,0.00053,12.50453]
[1779553423525,23.13,75370.44,160.1,-0.56791,0.00053,12.50453]
[1779553423729,23.13,75370.44,160.1,-0.56792,0.00053,12.50449]
[1779553423849,23.13,75370.44,160.1,-0.56792,0.00053,12.50449]
[1779553425203,23.13,75366.28,160.1,-0.57014,0.00053,12.49149]
[1779553426546,23.13,75366.28,160.1,-0.57014,0.00053,12.49149]
[1779553426563,23.13,75365.45,160.1,-0.57059,0.00053,12.48884]
[1779553427470,23.13,75365.45,160.1,-0.57059,0.00053,12.48884]
[1779553427571,23.13,75364.35,160.1,-0.57118,0.00053,12.48529]
[1779553427819,23.13,75364.35,160.1,-0.57118,0.00053,12.48529]
[1779553428224,23.13,75363.92,160.1,-0.57141,0.00053,12.48391]
[1779553429958,23.13,75363.91,160.1,-0.57142,0.00053,12.48386]
[1779553431718,23.12,75363.95,160.1,-0.5714,0.00053,12.48396]
[1779553432637,23.12,75362.93,160.1,-0.57195,0.00053,12.48065]
[1779553432724,23.12,75362.93,160.1,-0.57195,0.00053,12.48065]
[1779553432872,23.12,75362.96,160.1,-0.57194,0.00053,12.48073]
[1779553433145,23.12,75362.96,160.1,-0.57194,0.00053,12.48073]
[1779553433175,23.12,75362.96,160.1,-0.57194,0.00053,12.48073]
[1779553433513,23.12,75362.96,160.1,-0.57194,0.00053,12.48073]
[1779553433730,23.12,75353.13,160.1,-0.57718,0.00053,12.44775]
[1779553434267,23.12,75347.8,160.1,-0.58002,0.00053,12.42899]
[1779553435956,23.12,75347.26,160.1,-0.58031,0.00053,12.427]
[1779553441453,23.11,75345.99,160.1,-0.58101,0.00053,12.42229]
[1779553441512,23.11,75345.99,160.1,-0.58101,0.00053,12.42229]
[1779553441696,23.11,75343.11,160.1,-0.58254,0.00053,12.41176]
[1779553442154,23.11,75343.11,160.1,-0.58254,0.00053,12.41176]
[1779553442558,23.11,75340.55,160.1,-0.5839,0.00053,12.40224]
[1779553447358,23.11,75338.03,160.1,-0.58525,0.00053,12.39268]
[1779553447929,23.11,75338.03,160.1,-0.58525,0.00053,12.39268]
[1779553447970,23.11,75338.03,160.1,-0.58525,0.00053,12.39268]
[1779553453400,23.11,75340.88,160.1,-0.58375,0.00053,12.40334]
[1779553458492,23.1,75340.32,160.1,-0.58405,0.00053,12.40119]
[1779553458594,23.1,75340.21,160.1,-0.58411,0.00053,12.40076]
[1779553459923,23.1,75340.85,160.1,-0.58377,0.00053,12.40315]
[1779553459970,23.1,75340.85,160.1,-0.58377,0.00053,12.40315]
[1779553460245,23.1,75340.85,160.1,-0.58377,0.00053,12.40315]
[1779553460468,23.1,75343.95,160.1,-0.58213,0.00053,12.41462]
[1779553462911,23.1,75345.43,160.1,-0.58135,0.00053,12.42]
[1779553463471,23.1,75344.14,160.1,-0.58203,0.00053,12.41527]
[1779553463842,23.1,75344.14,160.1,-0.58203,0.00053,12.41527]
[1779553464477,23.1,75340.74,160.1,-0.58385,0.00053,12.40265]
[1779553465749,23.1,75340.74,160.1,-0.58385,0.00053,12.40265]
[1779553465751,23.1,75338.63,160.1,-0.58497,0.00053,12.39468]
[1779553466643,23.1,75338.63,160.1,-0.58497,0.00053,12.39468]
[1779553470519,23.09,75334.1,160.1,-0.58739,0.00053,12.37716]
[1779553471525,23.09,75331.14,160.1,-0.58902,0.00053,12.35857]
[1779553476560,23.09,75330.83,160.1,-0.5892,0.00053,12.35721]
[1779553481596,23.08,75331.2,160.1,-0.58902,0.00053,12.35853]
[1779553486631,23.08,75330.53,160.1,-0.5894,0.00053,12.35571]
[1779553489652,23.07,75333.27,160.1,-0.58796,0.00053,12.36642]
[1779553494687,23.07,75332.44,160.1,-0.58842,0.00053,12.36301]
[1779553499722,23.06,75332.26,160.1,-0.58854,0.00053,12.36216]
[1779553502611,23.06,75332.21,160.1,-0.58857,0.00053,12.3619]
[1779553502743,23.06,75328.83,160.1,-0.59037,0.00053,12.34843]
[1779553504916,23.06,75327.97,160.1,-0.59083,0.00053,12.34493]
[1779553505764,23.06,75330.61,160.1,-0.58943,0.00053,12.35548]
[1779553508785,23.06,75332.76,160.1,-0.5883,0.00053,12.36392]
[1779553515297,23.05,75332.53,160.1,-0.58844,0.00053,12.36292]
[1779553518855,23.05,75335.1,160.1,-0.58709,0.00053,12.37283]
[1779553520137,23.05,75334.16,160.1,-0.58759,0.00053,12.36915]
[1779553521876,23.04,75338.36,160.1,-0.58537,0.00053,12.3853]
[1779553522245,23.04,75338.36,160.1,-0.58537,0.00053,12.3853]
[1779553522883,23.04,75341.58,160.1,-0.58365,0.00053,12.39745]
[1779553527918,23.04,75342.42,160.1,-0.58322,0.00053,12.40052]
[1779553530466,23.04,75339.7,160.1,-0.58467,0.00053,12.39025]
[1779553535974,23.03,75339.63,160.1,-0.58478,0.00053,12.3829]
[1779553538402,23.03,75339.57,160.1,-0.58481,0.00053,12.38265]
[1779553544039,23.03,75339.57,160.1,-0.58484,0.00053,12.38249]
[1779553549074,23.02,75339.49,160.1,-0.5849,0.00053,12.38207]
[1779553553512,23.02,75339.68,160.1,-0.58481,0.00053,12.38271]
[1779553555116,23.02,75337.45,160.1,-0.58601,0.00053,12.37412]
[1779553559668,23.01,75336.87,160.1,-0.58633,0.00053,12.37182]
[1779553561158,23.01,75340.2,160.1,-0.58456,0.00053,12.38447]
[1779553563172,23.01,75343.74,160.1,-0.58268,0.00053,12.39768]
[1779553568206,23.0,75343.17,160.1,-0.58301,0.00053,12.39541]
[1779553571291,23.0,75343.78,160.1,-0.58269,0.00053,12.39759]
[1779553573302,23.0,75342.43,160.1,-0.58342,0.00053,12.3925]
[1779553573803,23.0,75342.43,160.1,-0.58342,0.00053,12.3925]
[1779553581306,22.99,75342.68,160.1,-0.58332,0.00053,12.39323]
[1779553587339,22.98,75341.59,160.1,-0.58393,0.00053,12.38897]
[1779553588524,22.98,75341.59,160.1,-0.58393,0.00053,12.38897]
[1779553588626,22.98,75339.29,160.1,-0.58516,0.00053,12.38022]
[1779553589354,22.98,75336.92,160.1,-0.58643,0.00053,12.37112]
[1779553594389,22.98,75337.22,160.1,-0.58634,0.00053,12.36518]
[1779553599423,22.97,75336.62,160.1,-0.58668,0.00053,12.36272]
[1779553603452,22.97,75334.06,160.1,-0.58806,0.00053,12.3526]
[1779553608487,22.96,75335.52,160.1,-0.5873,0.00053,12.3582]
[1779553613522,22.96,75333.31,160.1,-0.5885,0.00053,12.34937]
[1779553618556,22.95,75333.23,160.1,-0.58857,0.00053,12.3489]
[1779553620760,22.95,75333.72,160.1,-0.58831,0.00053,12.35081]
[1779553620861,22.95,75331.09,160.1,-0.58972,0.00053,12.34029]
[1779553621662,22.95,75331.09,160.1,-0.58972,0.00053,12.34029]
[1779553621898,22.95,75337.07,160.1,-0.58653,0.00053,12.36385]
[1779553622910,22.95,75337.07,160.1,-0.58653,0.00053,12.36385]
[1779553622946,22.95,75340.24,160.1,-0.58483,0.00054,12.37601]
[1779553623623,22.95,75340.24,160.1,-0.58483,0.00054,12.37601]
[1779553623765,22.95,75340.24,160.1,-0.58483,0.00054,12.37601]
[1779553623774,22.95,75344.26,160.1,-0.58268,0.00054,12.39112]
[1779553624133,22.95,75344.26,160.1,-0.58268,0.00054,12.39112]
[1779553624202,22.95,75344.26,160.1,-0.58268,0.00054,12.39112]
[1779553624432,22.95,75344.26,160.1,-0.58268,0.00054,12.39112]
[1779553624599,22.95,75355.31,160.1,-0.57675,0.00054,12.43081]
[1779553625601,22.95,75355.31,160.1,-0.57675,0.00054,12.43081]
[1779553625955,22.95,75355.31,160.1,-0.57675,0.00054,12.43081]
[1779553625606,22.95,75358.9,160.1,-0.57482,0.00054,12.44311]
[1779553626613,22.95,75359.18,160.1,-0.57467,0.00054,12.44404]
[1779553631648,22.94,75359.29,160.1,-0.57462,0.00054,12.44435]
[1779553633790,22.94,75359.26,160.1,-0.57464,0.00054,12.44424]
[1779553633883,22.94,75359.57,160.1,-0.57448,0.00054,12.44527]
[1779553637690,22.94,75361.93,160.1,-0.57322,0.00054,12.45308]
[1779553642980,22.93,75363.34,160.1,-0.57248,0.00054,12.45765]
[1779553643003,22.93,75363.34,160.1,-0.57248,0.00054,12.45765]
[1779553643732,22.93,75360.44,160.1,-0.57405,0.00054,12.44795]
[1779553648063,22.92,75359.29,160.1,-0.57469,0.00054,12.44395]
[1779553648231,22.92,75359.29,160.1,-0.57469,0.00054,12.44395]
[1779553648767,22.92,75359.25,160.1,-0.57472,0.00054,12.44378]
[1779553653802,22.91,75358.52,160.1,-0.57518,0.00054,12.43423]
[1779553658837,22.91,75361.36,160.1,-0.57367,0.00054,12.44369]
[1779553660994,22.91,75360.61,160.1,-0.57408,0.00054,12.44115]
[1779553666893,22.9,75362.14,160.1,-0.57328,0.00054,12.4461]
[1779553671928,22.89,75361.56,160.1,-0.57361,0.00054,12.44404]
[1779553676963,22.88,75361.86,160.1,-0.57348,0.00054,12.44491]
[1779553679984,22.88,75364.43,160.1,-0.5721,0.00054,12.45333]
[1779553684098,22.87,75364.56,160.1,-0.57205,0.00054,12.45364]
[1779553686329,22.87,75364.58,160.1,-0.57205,0.00054,12.45364]
[1779553687034,22.87,75364.61,160.1,-0.57204,0.00054,12.45371]
[1779553692069,22.86,75363.92,160.1,-0.57244,0.00054,12.45128]
[1779553697492,22.85,75364.06,160.1,-0.57239,0.00054,12.45162]
[1779553703146,22.84,75364.98,160.1,-0.57193,0.00054,12.45444]
[1779553705159,22.84,75368.02,160.1,-0.57029,0.00054,12.46424]
[1779553706537,22.84,75368.02,160.1,-0.57029,0.00054,12.46424]
[1779553706560,22.84,75368.02,160.1,-0.57029,0.00054,12.46424]
[1779553706583,22.84,75368.02,160.1,-0.57029,0.00054,12.46424]
[1779553706938,22.84,75368.62,160.1,-0.56997,0.00054,12.46612]
[1779553708023,22.84,75378.59,160.1,-0.56457,0.00054,12.49683]
[1779553708181,22.84,75385.03,160.1,-0.56107,0.00054,12.51547]
[1779553710135,22.83,75386.27,160.1,-0.5604,0.00054,12.51892]
[1779553717392,22.82,75386.14,160.1,-0.56053,0.00054,12.51154]
[1779553717417,22.82,75385.61,160.1,-0.56083,0.00054,12.51001]
[1779553724941,22.81,75385.5,160.1,-0.5609,0.00054,12.50963]
[1779553725238,22.81,75385.5,160.1,-0.56092,0.00054,12.50955]
[1779553725300,22.81,75385.86,160.1,-0.56072,0.00054,12.51057]
[1779553733357,22.8,75386.83,160.1,-0.56022,0.00055,12.51317]
[1779553738392,22.79,75387.52,160.1,-0.55986,0.00055,12.51499]
[1779553743427,22.78,75388.82,160.1,-0.55918,0.00055,12.51846]
[1779553750453,22.78,75389.11,160.1,-0.55903,0.00055,12.51921]
[1779553756588,22.76,75389.09,160.1,-0.55908,0.00055,12.51894]
[1779553764573,22.75,75389.69,160.1,-0.5588,0.00055,12.52039]
[1779553770446,22.74,75389.43,160.1,-0.55896,0.00055,12.51959]
[1779553777702,22.73,75389.38,160.1,-0.55905,0.00055,12.51241]
[1779553781794,22.72,75388.77,160.1,-0.55941,0.00055,12.51064]
[1779553782516,22.72,75389.7,160.1,-0.55891,0.00055,12.51316]
[1779553784405,22.72,75389.11,160.1,-0.55923,0.00055,12.51152]
[1779553785723,22.72,75393.45,160.1,-0.55686,0.00055,12.52323]
[1779553790758,22.72,75393.61,160.1,-0.55677,0.00055,12.52368]
[1779553795793,22.71,75393.54,160.1,-0.55683,0.00055,12.52337]
[1779553800828,22.7,75393.61,160.1,-0.55682,0.00055,12.52345]
[1779553802606,22.7,75393.49,160.1,-0.55689,0.00055,12.5231]
[1779553803850,22.7,75396.26,160.1,-0.55537,0.00055,12.53038]
[1779553809086,22.7,75397.15,160.1,-0.55488,0.00055,12.53266]
[1779553809892,22.7,75400.04,160.1,-0.5533,0.00055,12.53997]
[1779553814927,22.69,75399.98,160.1,-0.55335,0.00055,12.53975]
[1779553823651,22.69,75399.65,160.1,-0.55354,0.00055,12.53888]
[1779553823697,22.69,75399.65,160.1,-0.55354,0.00055,12.53888]
[1779553823990,22.68,75400.62,160.1,-0.55302,0.00055,12.54123]
[1779553824871,22.68,75400.62,160.1,-0.55302,0.00055,12.54123]
[1779553824997,22.68,75401.49,160.1,-0.55254,0.00055,12.54339]
[1779553825664,22.68,75401.49,160.1,-0.55254,0.00055,12.54339]
[1779553825739,22.68,75401.49,160.1,-0.55254,0.00055,12.54339]
[1779553826004,22.68,75401.85,160.1,-0.55235,0.00055,12.54428]
[1779553831039,22.68,75401.87,160.1,-0.55236,0.00055,12.53748]
[1779553834473,22.68,75401.66,160.1,-0.55247,0.00055,12.53697]
[1779553835409,22.68,75401.64,160.1,-0.55248,0.00055,12.53692]
[1779553836280,22.68,75401.64,160.1,-0.55248,0.00055,12.53692]
[1779553837082,22.68,75399.74,160.1,-0.55353,0.00055,12.5322]
[1779553838056,22.68,75399.74,160.1,-0.55353,0.00055,12.5322]
[1779553838124,22.68,75399.74,160.1,-0.55353,0.00055,12.5322]
[1779553838215,22.68,75397.15,160.1,-0.55495,0.00055,12.52562]
[1779553838592,22.68,75397.15,160.1,-0.55495,0.00055,12.52562]
[1779553838872,22.68,75397.15,160.1,-0.55495,0.00055,12.52562]
[1779553839096,22.68,75392.43,160.1,-0.55755,0.00055,12.51319]
[1779553839457,22.68,75392.43,160.1,-0.55755,0.00055,12.51319]
[1779553840098,22.68,75392.43,160.1,-0.55755,0.00055,12.51319]
[1779553840103,22.68,75392.03,160.1,-0.55777,0.00055,12.5121]
[1779553842098,22.68,75391.76,160.1,-0.55792,0.00055,12.51136]
[1779553842117,22.68,75391.72,160.1,-0.55794,0.00055,12.51124]
[1779553845429,22.68,75391.7,160.1,-0.55796,0.00055,12.51115]
[1779553845433,22.68,75391.7,160.1,-0.55796,0.00055,12.51115]
[1779553846145,22.67,75395.04,160.1,-0.55613,0.00055,12.52004]
[1779553851180,22.67,75396.88,160.1,-0.55513,0.00055,12.52477]
[1779553860243,22.66,75396.48,160.1,-0.55538,0.00055,12.52362]
[1779553868299,22.65,75395.89,160.1,-0.55573,0.00055,12.52198]
[1779553878370,22.64,75395.89,160.1,-0.55576,0.00055,12.52185]
[1779553883406,22.63,75394.89,160.1,-0.55632,0.00055,12.51916]
[1779553888440,22.63,75394.34,160.1,-0.55664,0.00055,12.51765]
[1779553893474,22.62,75394.57,160.1,-0.55656,0.00055,12.51131]
[1779553899517,22.62,75394.59,160.1,-0.55656,0.00055,12.5113]
[1779553905468,22.62,75394.59,160.1,-0.55657,0.00055,12.51126]
[1779553909776,22.61,75393.92,160.1,-0.55695,0.00055,12.50943]
[1779553910776,22.61,75393.92,160.1,-0.55695,0.00055,12.5094]
[1779553917644,22.6,75393.92,160.1,-0.55697,0.00055,12.50932]
[1779553923709,22.6,75393.74,160.1,-0.55709,0.00055,12.50877]
[1779553928744,22.59,75394.21,160.1,-0.55684,0.00055,12.50997]
[1779553933779,22.59,75394.46,160.1,-0.55671,0.00055,12.51059]
[1779553935399,22.59,75393.68,160.1,-0.55715,0.00055,12.50849]
[1779553940448,22.58,75395.76,160.1,-0.55601,0.00055,12.51396]
[1779553940829,22.58,75398.84,160.1,-0.55431,0.00055,12.52194]
[1779553941446,22.58,75398.84,160.1,-0.55431,0.00055,12.52194]
[1779553941556,22.58,75398.84,160.1,-0.55431,0.00055,12.52194]
[1779553941836,22.58,75404.93,160.1,-0.55095,0.00055,12.53705]
[1779553943219,22.58,75409.2,160.1,-0.54859,0.00055,12.54711]
[1779553949299,22.58,75409.95,160.1,-0.54818,0.00055,12.54882]
[1779553958955,22.57,75411.53,160.1,-0.54735,0.00055,12.54545]
[1779553963989,22.56,75411.33,160.1,-0.54748,0.00055,12.54495]
[1779553969025,22.56,75411.29,160.1,-0.54751,0.00055,12.54483]
[1779553970732,22.56,75411.24,160.1,-0.54754,0.00055,12.54471]
[1779553977081,22.55,75414.77,160.1,-0.54559,0.00055,12.5525]
[1779553980902,22.55,75415.35,160.1,-0.54528,0.00056,12.55373]
[1779553981097,22.55,75415.35,160.1,-0.54528,0.00056,12.55373]
[1779553981109,22.55,75415.56,160.1,-0.54516,0.00056,12.55418]
[1779553982114,22.55,75415.56,160.1,-0.54516,0.00056,12.55418]
[1779553982116,22.55,75415.45,160.1,-0.54523,0.00056,12.55394]
[1779553985514,22.54,75415.34,160.1,-0.54529,0.00056,12.55368]
[1779553986144,22.54,75415.42,160.1,-0.54525,0.00056,12.55384]
[1779553991179,22.54,75415.28,160.1,-0.54534,0.00056,12.55351]
[1779553991956,22.54,75415.28,160.1,-0.54534,0.00056,12.55351]
[1779553992585,22.54,75415.28,160.1,-0.54534,0.00056,12.5535]
[1779553997805,22.53,75415.55,160.1,-0.5452,0.00056,12.55406]
[1779554006802,22.53,75414.34,160.1,-0.54588,0.00056,12.55138]
[1779554007295,22.53,75414.38,160.1,-0.54586,0.00056,12.55145]
[1779554008411,22.53,75414.38,160.1,-0.54586,0.00056,12.55145]
[1779554008750,22.53,75414.38,160.1,-0.54586,0.00056,12.55145]
[1779554009406,22.53,75414.38,160.1,-0.54586,0.00056,12.55144]
[1779554010316,22.52,75414.34,160.1,-0.54589,0.00056,12.55135]
[1779554015351,22.52,75414.79,160.1,-0.54567,0.00056,12.54544]
[1779554018120,22.52,75415.08,160.1,-0.54551,0.00056,12.54606]
[1779554018496,22.52,75415.37,160.1,-0.54535,0.00056,12.54669]
[1779554018503,22.52,75415.37,160.1,-0.54535,0.00056,12.54669]
[1779554018724,22.52,75415.37,160.1,-0.54535,0.00056,12.54669]
[1779554019379,22.52,75416.93,160.1,-0.54449,0.00056,12.55004]
[1779554021531,22.52,75417.61,160.1,-0.54411,0.00056,12.55147]
[1779554023407,22.51,75416.97,160.1,-0.54447,0.00056,12.5501]
[1779554028442,22.51,75416.94,160.1,-0.5445,0.00056,12.55]
[1779554033490,22.51,75417.34,160.1,-0.54428,0.00056,12.55084]
[1779554040527,22.5,75416.58,160.1,-0.54472,0.00056,12.54916]
[1779554042284,22.5,75416.58,160.1,-0.54472,0.00056,12.54916]
[1779554042385,22.5,75416.58,160.1,-0.54472,0.00056,12.54915]
[1779554047891,22.5,75416.08,160.1,-0.54501,0.00056,12.54804]
[1779554053617,22.49,75416.29,160.1,-0.5449,0.00056,12.54849]
[1779554055086,22.49,75416.29,160.1,-0.5449,0.00056,12.54849]
[1779554060666,22.49,75415.27,160.1,-0.54547,0.00056,12.54624]
[1779554065701,22.49,75413.99,160.1,-0.54619,0.00056,12.54341]
[1779554067915,22.49,75414.03,160.1,-0.54617,0.00056,12.54349]
[1779554067937,22.49,75414.03,160.1,-0.54617,0.00056,12.54349]
[1779554068002,22.49,75414.03,160.1,-0.54617,0.00056,12.54348]
[1779554069195,22.49,75414.03,160.1,-0.54617,0.00056,12.54348]
[1779554069211,22.49,75414.03,160.1,-0.54617,0.00056,12.54348]
[1779554069237,22.49,75414.03,160.1,-0.54617,0.00056,12.54348]
[1779554069328,22.48,75414.03,160.1,-0.54618,0.00056,12.54348]
[1779554070030,22.48,75414.03,160.1,-0.54618,0.00056,12.54348]
[1779554070072,22.48,75407.88,160.1,-0.5496,0.00056,12.52942]
[1779554070736,22.48,75401.17,160.1,-0.55333,0.00056,12.51302]
[1779554071584,22.48,75401.17,160.1,-0.55333,0.00056,12.51302]
[1779554071743,22.48,75401.42,160.1,-0.55322,0.00056,12.50675]
[1779554076778,22.48,75398.45,160.1,-0.55488,0.00056,12.49913]
[1779554079437,22.48,75398.46,160.1,-0.55488,0.00056,12.49915]
[1779554079447,22.48,75398.46,160.1,-0.55488,0.00056,12.49915]
[1779554079454,22.48,75398.46,160.1,-0.55488,0.00056,12.49915]
[1779554080441,22.48,75391.9,160.1,-0.55853,0.00056,12.48161]
[1779554080806,22.48,75387.7,160.1,-0.56086,0.00055,12.46984]
[1779554082496,22.48,75386.62,160.1,-0.56146,0.00055,12.46674]
[1779554086932,22.48,75386.49,160.1,-0.56153,0.00055,12.46636]
[1779554089426,22.48,75389.25,160.1,-0.56,0.00055,12.47422]
[1779554089926,22.48,75388.93,160.1,-0.56018,0.00055,12.47331]
[1779554096163,22.47,75389.86,160.1,-0.55967,0.00055,12.4759]
[1779554101283,22.47,75390.27,160.1,-0.55945,0.00056,12.47702]
[1779554101307,22.47,75390.27,160.1,-0.55945,0.00056,12.47702]
[1779554102439,22.47,75390.28,160.1,-0.55944,0.00056,12.47704]
[1779554102483,22.47,75390.28,160.1,-0.55944,0.00056,12.47704]
[1779554102490,22.47,75395.29,160.1,-0.55666,0.00056,12.49072]
[1779554102503,22.47,75395.29,160.1,-0.55666,0.00056,12.49072]
[1779554103424,22.47,75402.03,160.1,-0.55291,0.00056,12.50816]
[1779554103966,22.47,75404.75,160.1,-0.5514,0.00056,12.51489]
[1779554105888,22.47,75405.81,160.1,-0.55081,0.00056,12.51745]
[1779554105981,22.47,75406.28,160.1,-0.55055,0.00056,12.51858]
[1779554106828,22.47,75406.28,160.1,-0.55055,0.00056,12.51858]
[1779554106988,22.47,75407.0,160.1,-0.55016,0.00056,12.52029]
[1779554107845,22.47,75407.0,160.1,-0.55016,0.00056,12.52029]
[1779554107995,22.47,75407.14,160.1,-0.55008,0.00056,12.52061]
[1779554113033,22.46,75408.93,160.1,-0.5491,0.00056,12.52478]
[1779554115006,22.46,75410.58,160.1,-0.54818,0.00056,12.5286]
[1779554115979,22.46,75411.02,160.1,-0.54794,0.00056,12.52959]
[1779554116152,22.46,75411.02,160.1,-0.54794,0.00056,12.52959]
[1779554116156,22.46,75411.02,160.1,-0.54794,0.00056,12.52959]
[1779554116169,22.46,75413.87,160.1,-0.54635,0.00056,12.53602]
[1779554118392,22.46,75414.97,160.1,-0.54574,0.00056,12.53845]
[1779554123620,22.45,75415.01,160.1,-0.54573,0.00056,12.5385]
[1779554129147,22.45,75415.79,160.1,-0.5453,0.00056,12.54016]
[1779554134182,22.44,75415.81,160.1,-0.54533,0.00056,12.5333]
[1779554142238,22.44,75415.94,160.1,-0.54527,0.00056,12.53354]
[1779554150294,22.43,75417.12,160.1,-0.54461,0.00056,12.53607]
[1779554152166,22.43,75417.12,160.1,-0.54461,0.00056,12.53607]
[1779554152267,22.43,75417.12,160.1,-0.54462,0.00056,12.53606]
[1779554157344,22.43,75417.15,160.1,-0.54461,0.00056,12.5361]
[1779554162379,22.43,75417.08,160.1,-0.54465,0.00056,12.53592]
[1779554162821,22.43,75417.08,160.1,-0.54465,0.00056,12.53592]
[1779554163918,22.43,75416.25,160.1,-0.54512,0.00056,12.53412]
[1779554163932,22.43,75416.25,160.1,-0.54512,0.00056,12.53412]
[1779554163937,22.43,75416.25,160.1,-0.54512,0.00056,12.53412]
[1779554164393,22.42,75416.74,160.1,-0.54485,0.00056,12.53517]
[1779554169428,22.42,75416.09,160.1,-0.54522,0.00056,12.53375]
[1779554174463,22.42,75415.4,160.1,-0.5456,0.00056,12.53223]
[1779554180546,22.42,75415.4,160.1,-0.54561,0.00056,12.53223]
[1779554181681,22.42,75415.4,160.1,-0.54561,0.00056,12.53221]
[1779554181782,22.42,75415.4,160.1,-0.54561,0.00056,12.53221]
[1779554187483,22.42,75415.4,160.1,-0.54561,0.00056,12.5322]
[1779554190576,22.41,75410.44,160.1,-0.54839,0.00056,12.521]
[1779554192750,22.41,75409.47,160.1,-0.54896,0.00056,12.51185]
[1779554192772,22.41,75409.47,160.1,-0.54896,0.00056,12.51185]
[1779554192849,22.41,75409.49,160.1,-0.54895,0.00056,12.5119]
[1779554193597,22.41,75406.67,160.1,-0.55053,0.00056,12.50521]
[1779554195508,22.41,75406.67,160.1,-0.55053,0.00056,12.50521]
[1779554200646,22.42,75401.97,160.1,-0.55315,0.00056,12.49365]
[1779554204588,22.42,75401.6,160.1,-0.55335,0.00056,12.49271]
[1779554209861,22.42,75399.51,160.1,-0.55452,0.00056,12.48737]
[1779554210194,22.42,75399.51,160.1,-0.55452,0.00056,12.48737]
[1779554210203,22.42,75399.51,160.1,-0.55452,0.00056,12.48737]
[1779554210291,22.42,75399.7,160.1,-0.55441,0.00056,12.48787]
[1779554211496,22.42,75399.7,160.1,-0.55441,0.00056,12.48787]
[1779554211538,22.42,75399.37,160.1,-0.55459,0.00056,12.48702]
[1779554214972,22.42,75399.01,160.1,-0.5548,0.00056,12.48608]
[1779554215073,22.42,75399.02,160.1,-0.55479,0.00056,12.48611]
[1779554218016,22.42,75399.49,160.1,-0.55453,0.00056,12.48731]
[1779554218215,22.42,75399.49,160.1,-0.55453,0.00056,12.48731]
[1779554218230,22.42,75399.49,160.1,-0.55453,0.00056,12.48731]
[1779554218233,22.42,75399.49,160.1,-0.55453,0.00056,12.48731]
[1779554218281,22.42,75399.49,160.1,-0.55453,0.00056,12.48731]
[1779554218377,22.42,75399.75,160.1,-0.55439,0.00056,12.48798]
[1779554218952,22.42,75404.14,160.1,-0.55194,0.00056,12.49905]
[1779554219977,22.42,75406.65,160.1,-0.55053,0.00056,12.50518]
[1779554225821,22.42,75407.12,160.1,-0.55026,0.00056,12.50634]
[1779554230855,22.42,75406.29,160.1,-0.55072,0.00056,12.50435]
[1779554235891,22.42,75406.15,160.1,-0.5508,0.00056,12.50403]
[1779554240213,22.42,75406.33,160.1,-0.5507,0.00056,12.50447]
[1779554240237,22.42,75406.4,160.1,-0.55066,0.00056,12.50464]
[1779554241933,22.42,75410.29,160.1,-0.54848,0.00056,12.51384]
[1779554246968,22.42,75411.75,160.1,-0.54766,0.00056,12.51721]
[1779554252010,22.43,75411.8,160.1,-0.54766,0.00056,12.51046]
[1779554257061,22.43,75411.26,160.1,-0.54796,0.00056,12.50924]
[1779554257369,22.43,75411.26,160.1,-0.54796,0.00056,12.50924]
[1779554257376,22.43,75411.26,160.1,-0.54796,0.00056,12.50924]
[1779554257470,22.43,75411.31,160.1,-0.54793,0.00056,12.50936]
[1779554259181,22.43,75415.96,160.1,-0.54533,0.00056,12.51975]
[1779554259840,22.43,75415.96,160.1,-0.54533,0.00056,12.51975]
[1779554260224,22.43,75415.9,160.1,-0.54536,0.00056,12.51962]
[1779554262692,22.43,75416.22,160.1,-0.54518,0.00056,12.52031]
[1779554263266,22.43,75416.95,160.1,-0.54478,0.00056,12.52189]
[1779554265165,22.43,75417.79,160.1,-0.54431,0.00056,12.52369]
[1779554267646,22.43,75418.86,160.1,-0.54371,0.00056,12.52595]
[1779554271462,22.42,75421.13,160.1,-0.54244,0.00056,12.53066]
[1779554272860,22.42,75421.14,160.1,-0.54244,0.00056,12.53068]
[1779554273753,22.42,75421.33,160.1,-0.54233,0.00056,12.53106]
[1779554278455,22.42,75424.17,160.1,-0.54075,0.00056,12.53676]
[1779554284227,22.42,75422.1,160.1,-0.54191,0.00056,12.53259]
[1779554285630,22.42,75422.1,160.1,-0.54191,0.00056,12.53259]
[1779554288255,22.42,75424.85,160.1,-0.54038,0.00056,12.53806]
[1779554288897,22.42,75424.85,160.1,-0.54038,0.00056,12.53806]
[1779554294297,22.41,75424.72,160.1,-0.54046,0.00056,12.53777]
[1779554295652,22.41,75424.72,160.1,-0.54046,0.00056,12.53777]
[1779554301347,22.4,75425.18,160.1,-0.54021,0.00056,12.53864]
[1779554304328,22.4,75425.87,160.1,-0.53983,0.00056,12.53997]
[1779554306540,22.4,75425.99,160.1,-0.53977,0.00056,12.54019]
[1779554307317,22.4,75426.64,160.1,-0.5394,0.00056,12.54144]
[1779554307389,22.4,75427.61,160.1,-0.53886,0.00056,12.54329]
[1779554307881,22.4,75427.61,160.1,-0.53886,0.00056,12.54329]
[1779554308298,22.4,75427.61,160.1,-0.53886,0.00056,12.54329]
[1779554308334,22.4,75427.61,160.1,-0.53886,0.00056,12.54329]
[1779554308423,22.4,75429.83,160.1,-0.53761,0.00056,12.54743]
[1779554309546,22.4,75429.83,160.1,-0.53761,0.00056,12.54743]
[1779554312052,22.4,75431.9,160.1,-0.53647,0.00056,12.54432]
[1779554313912,22.4,75431.96,160.1,-0.53644,0.00056,12.54443]
[1779554313930,22.4,75431.96,160.1,-0.53644,0.00056,12.54443]
[1779554314443,22.4,75432.41,160.1,-0.53619,0.00056,12.54523]
[1779554315364,22.4,75432.41,160.1,-0.53619,0.00056,12.54523]
[1779554315370,22.4,75432.41,160.1,-0.53619,0.00056,12.54523]
[1779554315397,22.4,75432.41,160.1,-0.53619,0.00056,12.54523]
[1779554315600,22.4,75436.11,160.1,-0.53411,0.00056,12.55164]
[1779554316457,22.4,75440.28,160.1,-0.53176,0.00056,12.55845]
[1779554321326,22.4,75442.04,160.1,-0.53078,0.00056,12.56119]
[1779554326015,22.39,75441.75,160.1,-0.53095,0.00056,12.56073]
[1779554326086,22.39,75441.75,160.1,-0.53095,0.00056,12.56073]
[1779554326527,22.39,75442.08,160.1,-0.53076,0.00056,12.56123]
[1779554332569,22.39,75441.91,160.1,-0.53086,0.00056,12.56095]
[1779554337604,22.39,75444.24,160.1,-0.52956,0.00056,12.56447]
[1779554342639,22.38,75444.67,160.1,-0.52932,0.00056,12.56509]
[1779554345838,22.38,75444.16,160.1,-0.52961,0.00056,12.56432]
[1779554345854,22.38,75444.16,160.1,-0.52961,0.00056,12.56432]
[1779554345888,22.38,75444.16,160.1,-0.52961,0.00056,12.56432]
[1779554345895,22.38,75444.16,160.1,-0.52961,0.00056,12.56432]
[1779554345922,22.38,75444.16,160.1,-0.52961,0.00056,12.56432]
[1779554346671,22.38,75451.33,160.1,-0.52558,0.00056,12.57434]
[1779554347608,22.38,75451.33,160.1,-0.52558,0.00056,12.57434]
[1779554347677,22.38,75454.37,160.1,-0.52386,0.00056,12.5782]
[1779554348682,22.38,75456.99,160.1,-0.52239,0.00056,12.58134]
[1779554348983,22.38,75456.99,160.1,-0.52239,0.00056,12.58134]
[1779554349047,22.38,75456.99,160.1,-0.52239,0.00056,12.58134]
[1779554349690,22.38,75469.53,160.1,-0.51532,0.00056,12.59399]
[1779554350697,22.37,75475.14,160.1,-0.51216,0.00056,12.59837]
[1779554350928,22.37,75475.14,160.1,-0.51216,0.00056,12.59837]
[1779554351546,22.37,75475.14,160.1,-0.51216,0.00056,12.59837]
[1779554351586,22.37,75475.14,160.1,-0.51216,0.00056,12.59837]
[1779554351704,22.37,75477.34,160.1,-0.51092,0.00056,12.59987]
[1779554351870,22.37,75477.34,160.1,-0.51092,0.00056,12.59987]
[1779554352711,22.36,75478.69,160.1,-0.51017,0.00056,12.60072]
[1779554357746,22.29,75478.5,160.1,-0.51031,0.00057,12.60057]
[1779554361887,22.29,75478.57,160.1,-0.51027,0.00057,12.60062]
[1779554361896,22.29,75478.57,160.1,-0.51027,0.00057,12.60062]
[1779554361925,22.29,75478.57,160.1,-0.51027,0.00057,12.60062]
[1779554361951,22.29,75478.57,160.1,-0.51027,0.00057,12.60062]
[1779554362146,22.29,75478.57,160.1,-0.51027,0.00057,12.60062]
[1779554362165,22.29,75478.57,160.1,-0.51027,0.00057,12.60062]
[1779554363162,22.29,75475.52,160.1,-0.512,0.00057,12.59858]
[1779554366474,22.29,75473.48,160.1,-0.51316,0.00057,12.59709]
[1779554366475,22.29,75473.4,160.1,-0.51321,0.00057,12.59703]
[1779554366822,22.29,75473.4,160.1,-0.51321,0.00057,12.59703]
[1779554366871,22.29,75473.4,160.1,-0.51321,0.00057,12.59703]
[1779554367561,22.29,75469.73,160.1,-0.51528,0.00057,12.59407]
[1779554368198,22.29,75469.73,160.1,-0.51528,0.00057,12.59407]
[1779554368205,22.29,75469.73,160.1,-0.51528,0.00057,12.59407]
[1779554368458,22.29,75469.73,160.1,-0.51528,0.00057,12.59407]
[1779554368502,22.29,75470.01,160.1,-0.51513,0.00057,12.59431]
[1779554369505,22.29,75470.01,160.1,-0.51513,0.00057,12.59431]
[1779554369590,22.29,75464.12,160.1,-0.51846,0.00057,12.58889]
[1779554370465,22.29,75460.87,160.1,-0.52029,0.00057,12.58553]
[1779554372448,22.29,75459.03,160.1,-0.52133,0.00057,12.58351]
[1779554372475,22.29,75459.03,160.1,-0.52133,0.00057,12.58351]
[1779554372488,22.29,75459.03,160.1,-0.52133,0.00057,12.58351]
[1779554372637,22.29,75459.03,160.1,-0.52133,0.00057,12.58351]
[1779554372661,22.3,75458.93,160.1,-0.5214,0.00057,12.57656]
[1779554374866,22.33,75456.24,160.1,-0.52289,0.00057,12.5735]
[1779554379901,22.33,75455.89,160.1,-0.52308,0.00056,12.57309]
[1779554384307,22.34,75456.06,160.1,-0.52297,0.00056,12.57331]
[1779554384403,22.34,75456.06,160.1,-0.52297,0.00056,12.57331]
[1779554385759,22.34,75456.23,160.1,-0.52288,0.00056,12.57351]
[1779554386213,22.34,75462.27,160.1,-0.51946,0.00056,12.58024]
[1779554387975,22.34,75462.85,160.1,-0.51914,0.00057,12.58083]
[1779554387986,22.34,75462.85,160.1,-0.51914,0.00057,12.58083]
[1779554388450,22.34,75462.85,160.1,-0.51914,0.00057,12.58083]
[1779554388549,22.34,75462.36,160.1,-0.51942,0.00057,12.58033]
[1779554388964,22.34,75462.64,160.1,-0.51926,0.00057,12.58062]
[1779554393999,22.33,75464.96,160.1,-0.51796,0.00057,12.58292]
[1779554398848,22.31,75465.06,160.1,-0.51792,0.00057,12.58299]
[1779554404071,22.31,75465.13,160.1,-0.51788,0.00057,12.58305]
[1779554406636,22.3,75465.82,160.1,-0.51749,0.00057,12.58372]
[1779554406646,22.3,75465.82,160.1,-0.51749,0.00057,12.58372]
[1779554406763,22.3,75465.2,160.1,-0.51784,0.00057,12.58312]
[1779554407092,22.3,75458.1,160.1,-0.52186,0.00057,12.57562]
[1779554411799,22.3,75456.2,160.1,-0.52294,0.00057,12.57339]
[1779554412127,22.3,75458.29,160.1,-0.52176,0.00057,12.57583]
[1779554413479,22.3,75458.29,160.1,-0.52176,0.00057,12.57583]
[1779554413551,22.3,75460.1,160.1,-0.52073,0.00057,12.57786]
[1779554419176,22.3,75460.37,160.1,-0.52058,0.00057,12.57815]
[1779554422253,22.3,75460.37,160.1,-0.52058,0.00057,12.57815]
[1779554425217,22.3,75456.88,160.1,-0.52256,0.00057,12.57419]
[1779554430253,22.29,75456.49,160.1,-0.52278,0.00057,12.57372]
[1779554431260,22.29,75458.64,160.1,-0.52158,0.00057,12.56936]
[1779554433274,22.29,75455.36,160.1,-0.52344,0.00057,12.5655]
[1779554434842,22.29,75455.4,160.1,-0.52342,0.00057,12.56554]
[1779554435737,22.29,75455.4,160.1,-0.52342,0.00057,12.56554]
[1779554435288,22.29,75455.61,160.1,-0.5233,0.00057,12.5658]
[1779554436294,22.29,75455.41,160.1,-0.52341,0.00057,12.56555]
[1779554441330,22.29,75455.26,160.1,-0.5235,0.00057,12.56537]
[1779554442653,22.29,75455.26,160.1,-0.5235,0.00057,12.56537]
[1779554442727,22.29,75455.26,160.1,-0.5235,0.00057,12.56537]
[1779554442828,22.29,75455.22,160.1,-0.52353,0.00057,12.56532]
[1779554443344,22.29,75452.57,160.1,-0.52503,0.00057,12.56199]
[1779554448379,22.28,75450.91,160.1,-0.52597,0.00057,12.55981]
[1779554452407,22.28,75447.85,160.1,-0.52771,0.00057,12.55561]
[1779554458449,22.28,75447.93,160.1,-0.52767,0.00057,12.55572]
[1779554463480,22.28,75447.97,160.1,-0.52764,0.00057,12.55577]
[1779554464239,22.27,75448.27,160.1,-0.52748,0.00057,12.55619]
[1779554470397,22.28,75447.38,160.1,-0.52797,0.00057,12.55495]
[1779554471814,22.28,75447.37,160.1,-0.52797,0.00057,12.55494]
[1779554472547,22.29,75447.48,160.1,-0.52791,0.00057,12.55511]
[1779554475974,22.29,75447.94,160.1,-0.52764,0.00057,12.55577]
[1779554476575,22.29,75447.13,160.1,-0.5281,0.00057,12.55463]
[1779554481610,22.3,75447.59,160.1,-0.52783,0.00057,12.5553]
[1779554488187,22.3,75447.92,160.1,-0.52764,0.00057,12.55578]
[1779554491838,22.31,75447.81,160.1,-0.52769,0.00057,12.55564]
[1779554492687,22.31,75447.93,160.1,-0.52764,0.00057,12.54895]
[1779554496305,22.32,75447.78,160.1,-0.52771,0.00057,12.54876]
[1779554498036,22.32,75448.15,160.1,-0.52751,0.00057,12.54927]
[1779554498039,22.32,75448.15,160.1,-0.52751,0.00057,12.54927]
[1779554498836,22.32,75448.15,160.1,-0.52751,0.00057,12.54927]
[1779554498728,22.32,75448.38,160.1,-0.52738,0.00057,12.54959]
[1779554499736,22.32,75450.22,160.1,-0.52633,0.00057,12.55211]
[1779554502964,22.32,75450.85,160.1,-0.52598,0.00057,12.55295]
[1779554503591,22.32,75450.85,160.1,-0.52598,0.00057,12.55295]
[1779554506276,22.32,75451.03,160.1,-0.52587,0.00057,12.55319]
[1779554506785,22.32,75451.04,160.1,-0.52587,0.00057,12.55321]
[1779554512827,22.32,75448.89,160.1,-0.52708,0.00057,12.55031]
[1779554517842,22.32,75448.76,160.1,-0.52716,0.00057,12.55013]
[1779554518869,22.32,75453.62,160.1,-0.5244,0.00057,12.55655]
[1779554520653,22.32,75452.23,160.1,-0.52519,0.00057,12.55477]
[1779554520779,22.32,75452.23,160.1,-0.52519,0.00057,12.55477]
[1779554525919,22.32,75455.09,160.1,-0.52357,0.00057,12.55837]
[1779554530734,22.32,75455.09,160.1,-0.52357,0.00057,12.55837]
[1779554530786,22.32,75455.09,160.1,-0.52357,0.00057,12.55837]
[1779554530835,22.32,75457.24,160.1,-0.52236,0.00057,12.56094]
[1779554535831,22.32,75457.38,160.1,-0.52228,0.00057,12.5611]
[1779554535933,22.32,75456.88,160.1,-0.52256,0.00057,12.56051]
[1779554538115,22.32,75451.66,160.1,-0.52551,0.00057,12.55403]
[1779554540021,22.32,75448.99,160.1,-0.52703,0.00057,12.55044]
[1779554541111,22.32,75448.99,160.1,-0.52703,0.00057,12.55044]
[1779554541807,22.32,75448.99,160.1,-0.52703,0.00057,12.55044]
[1779554545532,22.32,75448.64,160.1,-0.52723,0.00057,12.54995]
[1779554545633,22.32,75448.57,160.1,-0.52727,0.00057,12.54985]
[1779554547541,22.32,75448.57,160.1,-0.52727,0.00057,12.54985]
[1779554547642,22.31,75448.4,160.1,-0.52737,0.00057,12.54962]
[1779554548262,22.31,75448.4,160.1,-0.52737,0.00057,12.54962]
[1779554548286,22.31,75448.4,160.1,-0.52737,0.00057,12.54962]
[1779554548915,22.31,75448.4,160.1,-0.52737,0.00057,12.54962]
[1779554548363,22.31,75448.34,160.1,-0.5274,0.00057,12.54953]
[1779554549017,22.31,75448.34,160.1,-0.5274,0.00057,12.54953]
[1779554555127,22.31,75448.2,160.1,-0.5275,0.00057,12.54245]
[1779554560367,22.31,75448.89,160.1,-0.52711,0.00057,12.54341]
[1779554561015,22.31,75448.89,160.1,-0.52711,0.00057,12.54341]
[1779554561483,22.31,75442.9,160.1,-0.5305,0.00057,12.53469]
[1779554562973,22.31,75437.65,160.1,-0.53348,0.00057,12.5263]
[1779554563373,22.31,75437.65,160.1,-0.53348,0.00057,12.5263]
[1779554563379,22.31,75437.65,160.1,-0.53348,0.00057,12.5263]
[1779554563439,22.31,75437.9,160.1,-0.53333,0.00057,12.52671]
[1779554568499,22.31,75438.15,160.1,-0.53319,0.00057,12.52714]
[1779554574261,22.32,75437.46,160.1,-0.53356,0.00057,12.52603]
[1779554584439,22.32,75437.95,160.1,-0.53328,0.00057,12.52686]
[1779554590865,22.33,75438.3,160.1,-0.53306,0.00056,12.52749]
[1779554596827,22.34,75437.94,160.1,-0.53326,0.00056,12.52692]
[1779554602955,22.35,75435.77,160.1,-0.53447,0.00056,12.52331]
[1779554602998,22.35,75435.77,160.1,-0.53447,0.00056,12.52331]
[1779554603150,22.35,75435.66,160.1,-0.53453,0.00056,12.52313]
[1779554613537,22.35,75435.72,160.1,-0.53451,0.00056,12.51636]
[1779554615721,22.35,75435.72,160.1,-0.53451,0.00056,12.51636]
[1779554615764,22.35,75435.76,160.1,-0.53449,0.00056,12.51642]
[1779554616388,22.35,75435.76,160.1,-0.53449,0.00056,12.51642]
[1779554616558,22.35,75435.73,160.1,-0.53451,0.00056,12.51637]
[1779554621593,22.35,75433.57,160.1,-0.53573,0.00056,12.51263]
[1779554625497,22.35,75433.56,160.1,-0.53573,0.00056,12.51261]
[1779554625598,22.35,75433.56,160.1,-0.53573,0.00056,12.51261]
[1779554631118,22.35,75435.2,160.1,-0.53481,0.00056,12.51547]
[1779554631663,22.35,75435.23,160.1,-0.53479,0.00056,12.51552]
[1779554634468,22.35,75435.41,160.1,-0.53469,0.00056,12.51583]
[1779554634990,22.35,75435.41,160.1,-0.53469,0.00056,12.51583]
[1779554634684,22.35,75435.49,160.1,-0.53464,0.00056,12.51597]
[1779554635598,22.35,75435.49,160.1,-0.53464,0.00056,12.51597]
[1779554639824,22.35,75432.47,160.1,-0.53634,0.00056,12.51069]
[1779554641170,22.35,75431.17,160.1,-0.53708,0.00056,12.50835]
[1779554641200,22.35,75431.17,160.1,-0.53708,0.00056,12.50835]
[1779554641635,22.35,75431.17,160.1,-0.53708,0.00056,12.50835]
[1779554641743,22.35,75425.87,160.1,-0.54007,0.00056,12.49835]
[1779554642625,22.35,75425.87,160.1,-0.54007,0.00056,12.49835]
[1779554642910,22.35,75425.87,160.1,-0.54007,0.00056,12.49835]
[1779554642966,22.35,75421.95,160.1,-0.54228,0.00056,12.4905]
[1779554647343,22.35,75422.81,160.1,-0.54179,0.00056,12.49225]
[1779554647352,22.35,75422.81,160.1,-0.54179,0.00056,12.49225]
[1779554647786,22.35,75428.39,160.1,-0.53865,0.00056,12.50319]
[1779554648793,22.35,75432.95,160.1,-0.53607,0.00056,12.51154]
[1779554653828,22.35,75432.67,160.1,-0.53623,0.00056,12.51105]
[1779554662891,22.35,75432.76,160.1,-0.53618,0.00056,12.5112]
[1779554664179,22.35,75433.09,160.1,-0.536,0.00056,12.51178]
[1779554664186,22.35,75433.09,160.1,-0.536,0.00056,12.51178]
[1779554664905,22.35,75433.1,160.1,-0.53599,0.00056,12.5118]
[1779554670947,22.35,75432.69,160.1,-0.53623,0.00056,12.51106]
[1779554676989,22.35,75432.94,160.1,-0.53611,0.00056,12.50461]
[1779554683407,22.35,75432.87,160.1,-0.53615,0.00056,12.50449]
[1779554689738,22.35,75432.57,160.1,-0.53632,0.00056,12.50395]
[1779554690311,22.35,75432.57,160.1,-0.53632,0.00056,12.50395]
[1779554693101,22.35,75429.85,160.1,-0.53785,0.00056,12.499]
[1779554696140,22.35,75429.01,160.1,-0.53833,0.00056,12.49743]
[1779554696177,22.35,75429.01,160.1,-0.53833,0.00056,12.49743]
[1779554696195,22.35,75429.01,160.1,-0.53833,0.00056,12.49743]
[1779554696578,22.35,75429.01,160.1,-0.53833,0.00056,12.49743]
[1779554696929,22.35,75429.01,160.1,-0.53833,0.00056,12.49743]
[1779554697130,22.35,75420.99,160.1,-0.54285,0.00056,12.48159]
[1779554698453,22.35,75420.54,160.1,-0.54311,0.00056,12.48065]
[1779554700157,22.35,75420.57,160.1,-0.54309,0.00056,12.48072]
[1779554700186,22.35,75420.57,160.1,-0.54309,0.00056,12.48072]
[1779554700258,22.35,75420.44,160.1,-0.54316,0.00056,12.48045]
[1779554702725,22.35,75420.5,160.1,-0.54313,0.00056,12.48058]
[1779554703793,22.35,75420.51,160.1,-0.54312,0.00056,12.4806]
[1779554703811,22.35,75420.39,160.1,-0.54319,0.00056,12.48035]
[1779554704178,22.35,75420.39,160.1,-0.54319,0.00056,12.48035]
[1779554704799,22.35,75420.39,160.1,-0.54319,0.00056,12.48035]
[1779554704868,22.35,75420.39,160.1,-0.54319,0.00056,12.48035]
[1779554704927,22.35,75421.53,160.1,-0.54254,0.00056,12.48272]
[1779554706014,22.35,75429.99,160.1,-0.53777,0.00056,12.49927]
[1779554711229,22.35,75430.96,160.1,-0.53722,0.00056,12.50106]
[1779554713005,22.35,75430.96,160.1,-0.53722,0.00056,12.50106]
[1779554716756,22.35,75431.09,160.1,-0.53715,0.00056,12.5013]
[1779554716764,22.35,75431.09,160.1,-0.53715,0.00056,12.5013]
[1779554716767,22.35,75431.1,160.1,-0.53714,0.00056,12.50132]
[1779554724584,22.35,75430.36,160.1,-0.53756,0.00056,12.49996]
[1779554730364,22.35,75432.34,160.1,-0.53644,0.00056,12.50356]
[1779554735401,22.35,75432.35,160.1,-0.53646,0.00057,12.49668]
[1779554740606,22.35,75432.49,160.1,-0.53638,0.00057,12.49693]
[1779554744464,22.35,75434.83,160.1,-0.53505,0.00057,12.50106]
[1779554749465,22.35,75434.89,160.1,-0.53502,0.00057,12.50116]
[1779554749499,22.35,75433.85,160.1,-0.5356,0.00057,12.49935]
[1779554752146,22.36,75433.2,160.1,-0.53597,0.00057,12.49821]
[1779554759531,22.36,75432.63,160.1,-0.53629,0.00056,12.4972]
[1779554765658,22.36,75432.76,160.1,-0.53621,0.00056,12.49745]
[1779554771847,22.36,75432.96,160.1,-0.5361,0.00056,12.49781]
[1779554777466,22.36,75432.89,160.1,-0.53613,0.00056,12.49769]
[1779554781118,22.36,75432.47,160.1,-0.53637,0.00056,12.49695]
[1779554783184,22.36,75432.43,160.1,-0.53639,0.00056,12.49688]
[1779554783589,22.36,75431.9,160.1,-0.53669,0.00056,12.49593]
[1779554784035,22.36,75431.9,160.1,-0.53669,0.00056,12.49593]
[1779554784200,22.36,75432.05,160.1,-0.5366,0.00056,12.4962]
[1779554784744,22.36,75427.96,160.1,-0.53891,0.00056,12.48864]
[1779554789779,22.37,75425.99,160.1,-0.54002,0.00056,12.48486]
[1779554794467,22.37,75426.0,160.1,-0.54004,0.00056,12.47798]
[1779554794721,22.37,75426.0,160.1,-0.54004,0.00056,12.47798]
[1779554794822,22.37,75426.0,160.1,-0.54004,0.00056,12.47799]
[1779554799850,22.37,75426.08,160.1,-0.53998,0.00056,12.47818]
[1779554803203,22.38,75424.39,160.1,-0.54093,0.00056,12.47487]
[1779554803227,22.38,75424.39,160.1,-0.54093,0.00056,12.47487]
[1779554803240,22.38,75424.39,160.1,-0.54093,0.00056,12.47487]
[1779554803878,22.38,75419.74,160.1,-0.54355,0.00056,12.46536]
[1779554804885,22.38,75415.79,160.1,-0.54577,0.00056,12.45686]
[1779554810155,22.38,75415.36,160.1,-0.54601,0.00056,12.45592]
[1779554815963,22.39,75415.31,160.1,-0.54603,0.00056,12.45586]
[1779554821692,22.39,75415.7,160.1,-0.54581,0.00056,12.45673]
[1779554827040,22.39,75415.67,160.1,-0.54581,0.00056,12.45671]
[1779554832075,22.39,75415.55,160.1,-0.54587,0.00056,12.45646]
[1779554833798,22.39,75415.55,160.1,-0.54587,0.00056,12.45646]
[1779554836159,22.39,75415.55,160.1,-0.54587,0.00056,12.45647]
[1779554843402,22.4,75415.92,160.1,-0.54566,0.00056,12.4573]
[1779554849194,22.4,75415.69,160.1,-0.54578,0.00056,12.45681]
[1779554852412,22.4,75415.77,160.1,-0.54576,0.00056,12.45008]
[1779554858112,22.4,75416.6,160.1,-0.54529,0.00056,12.45192]
[1779554865774,22.41,75416.27,160.1,-0.54547,0.00056,12.45122]
[1779554865970,22.41,75416.27,160.1,-0.54547,0.00056,12.45122]
[1779554866062,22.41,75416.27,160.1,-0.54546,0.00056,12.45124]
[1779554867749,22.41,75416.27,160.1,-0.54546,0.00056,12.45125]
[1779554873926,22.41,75415.99,160.1,-0.54561,0.00056,12.45065]
[1779554878412,22.41,75416.15,160.1,-0.54552,0.00056,12.45101]
[1779554879537,22.41,75416.18,160.1,-0.5455,0.00056,12.45108]
[1779554879928,22.41,75416.18,160.1,-0.5455,0.00056,12.45108]
[1779554888969,22.42,75416.51,160.1,-0.54531,0.00056,12.45182]
[1779554895150,22.42,75416.54,160.1,-0.54529,0.00056,12.45189]
[1779554904589,22.42,75416.35,160.1,-0.5454,0.00056,12.45149]
[1779554909624,22.42,75414.42,160.1,-0.54648,0.00056,12.44725]
[1779554912476,22.42,75414.39,160.1,-0.54653,0.00056,12.44024]
[1779554912738,22.42,75414.39,160.1,-0.54653,0.00056,12.44024]
[1779554913024,22.42,75414.39,160.1,-0.54653,0.00056,12.44024]
[1779554913125,22.42,75408.51,160.1,-0.54983,0.00056,12.4267]
[1779554914025,22.42,75408.51,160.1,-0.54983,0.00056,12.4267]
[1779554914128,22.42,75405.42,160.1,-0.55157,0.00056,12.41923]
[1779554915892,22.42,75404.07,160.1,-0.55233,0.00056,12.41589]
[1779554915940,22.42,75404.07,160.1,-0.55233,0.00056,12.4159]
[1779554916503,22.42,75404.07,160.1,-0.55233,0.00056,12.4159]
[1779554916673,22.42,75404.02,160.1,-0.55236,0.00056,12.41579]
[1779554920538,22.42,75404.07,160.1,-0.55232,0.00056,12.41594]
[1779554921467,22.42,75404.07,160.1,-0.55232,0.00056,12.41595]
[1779554921484,22.42,75404.07,160.1,-0.55232,0.00056,12.41595]
[1779554921559,22.42,75404.07,160.1,-0.55232,0.00056,12.41595]
[1779554921708,22.42,75404.63,160.1,-0.55201,0.00056,12.41733]
[1779554924927,22.42,75404.72,160.1,-0.55196,0.00056,12.41753]
[1779554925039,22.42,75404.72,160.1,-0.55196,0.00056,12.41753]
[1779554925115,22.42,75404.69,160.1,-0.55198,0.00056,12.41744]
[1779554925434,22.42,75404.69,160.1,-0.55198,0.00056,12.41744]
[1779554930892,22.42,75402.68,160.1,-0.55311,0.00056,12.41243]
[1779554931586,22.42,75402.47,160.1,-0.55323,0.00056,12.4119]
[1779554931629,22.42,75402.47,160.1,-0.55323,0.00056,12.4119]
[1779554932022,22.42,75402.47,160.1,-0.55323,0.00056,12.4119]
[1779554932294,22.42,75400.64,160.1,-0.55426,0.00056,12.40723]
[1779554936081,22.41,75399.29,160.1,-0.55503,0.00056,12.40369]
[1779554936182,22.41,75399.18,160.1,-0.55509,0.00056,12.40339]
[1779554939404,22.41,75399.25,160.1,-0.55505,0.00056,12.40358]
[1779554939834,22.41,75399.13,160.1,-0.55512,0.00056,12.40327]
[1779554943440,22.41,75398.52,160.1,-0.55547,0.00056,12.40163]
[1779554943879,22.41,75398.52,160.1,-0.55547,0.00056,12.40163]
[1779554944512,22.41,75398.62,160.1,-0.55542,0.00056,12.40188]
[1779554944916,22.41,75398.62,160.1,-0.55542,0.00056,12.40188]
[1779554945449,22.41,75396.98,160.1,-0.55634,0.00056,12.39755]
[1779554945780,22.41,75396.98,160.1,-0.55634,0.00056,12.39755]
[1779554950898,22.4,75397.02,160.1,-0.55633,0.00056,12.3976]
[1779554950911,22.4,75396.97,160.1,-0.55636,0.00056,12.39745]
[1779554952032,22.4,75396.97,160.1,-0.55636,0.00056,12.39745]
[1779554952132,22.4,75396.97,160.1,-0.55636,0.00056,12.39745]
[1779554952330,22.4,75396.97,160.1,-0.55636,0.00056,12.39745]
[1779554952383,22.4,75396.71,160.1,-0.55651,0.00056,12.39674]
[1779554952925,22.4,75388.3,160.1,-0.56123,0.00056,12.37342]
[1779554953401,22.4,75388.3,160.1,-0.56123,0.00056,12.37342]
[1779554953448,22.4,75388.3,160.1,-0.56123,0.00056,12.37342]
[1779554953591,22.4,75388.3,160.1,-0.56123,0.00056,12.37342]
[1779554953932,22.4,75389.92,160.1,-0.56032,0.00056,12.37806]
[1779554954957,22.4,75389.92,160.1,-0.56032,0.00056,12.37806]
[1779554955058,22.4,75392.27,160.1,-0.55901,0.00056,12.38462]
[1779554960981,22.39,75392.31,160.1,-0.55901,0.00056,12.38464]
[1779554963560,22.39,75391.67,160.1,-0.55937,0.00056,12.38282]
[1779554964286,22.39,75393.21,160.1,-0.55851,0.00056,12.38707]
[1779554967744,22.39,75395.18,160.1,-0.55741,0.00056,12.39244]
[1779554968030,22.38,75394.87,160.1,-0.55759,0.00056,12.39158]
[1779554968809,22.38,75394.87,160.1,-0.55759,0.00056,12.39158]
[1779554970044,22.38,75394.67,160.1,-0.5577,0.00056,12.39102]
[1779554973582,22.38,75394.8,160.1,-0.55767,0.00056,12.38441]
[1779554974001,22.38,75394.8,160.1,-0.55767,0.00056,12.38441]
[1779554974549,22.38,75394.78,160.1,-0.55768,0.00056,12.38434]
[1779554975079,22.38,75394.72,160.1,-0.55772,0.00056,12.38416]
[1779554976121,22.38,75394.72,160.1,-0.55772,0.00056,12.38416]
[1779554976222,22.38,75394.24,160.1,-0.55799,0.00056,12.38284]
[1779554976531,22.38,75394.24,160.1,-0.55799,0.00056,12.38284]
[1779554977093,22.38,75394.31,160.1,-0.55796,0.00056,12.38301]
[1779554977770,22.38,75394.31,160.1,-0.55796,0.00056,12.38301]
[1779554978100,22.38,75394.34,160.1,-0.55794,0.00056,12.38309]
[1779554979454,22.38,75394.34,160.1,-0.55794,0.00056,12.38309]
[1779554980115,22.38,75392.93,160.1,-0.55874,0.00056,12.37919]
[1779554983135,22.37,75390.56,160.1,-0.56008,0.00056,12.37252]
[1779554989409,22.37,75390.45,160.1,-0.56015,0.00056,12.37217]
[1779554989421,22.37,75390.45,160.1,-0.56015,0.00056,12.37217]
[1779554989430,22.37,75390.45,160.1,-0.56015,0.00056,12.37217]
[1779554989472,22.37,75390.41,160.1,-0.56017,0.00056,12.37203]
[1779554989556,22.37,75390.41,160.1,-0.56017,0.00056,12.37203]
[1779554990184,22.37,75398.33,160.1,-0.55572,0.00056,12.39369]
[1779554990454,22.37,75398.33,160.1,-0.55572,0.00056,12.39369]
[1779554990470,22.37,75398.33,160.1,-0.55572,0.00056,12.39369]
[1779554991355,22.37,75413.35,160.1,-0.54726,0.00056,12.43053]
[1779554992198,22.37,75418.42,160.1,-0.5444,0.00056,12.44171]
[1779554992528,22.37,75418.42,160.1,-0.5444,0.00056,12.44171]
[1779554993022,22.37,75418.42,160.1,-0.5444,0.00056,12.44171]
[1779554996155,22.37,75418.61,160.1,-0.54429,0.00056,12.44212]
[1779554996157,22.37,75418.61,160.1,-0.54429,0.00056,12.44212]
[1779554996282,22.37,75418.61,160.1,-0.54429,0.00056,12.44212]
[1779554996287,22.37,75418.61,160.1,-0.54429,0.00056,12.44212]
[1779554996345,22.37,75420.73,160.1,-0.54309,0.00057,12.44659]
[1779554996864,22.37,75420.73,160.1,-0.54309,0.00057,12.44659]
[1779554997233,22.37,75420.08,160.1,-0.54346,0.00057,12.44523]
[1779555002336,22.36,75419.3,160.1,-0.5439,0.00057,12.44357]
[1779555002344,22.36,75419.3,160.1,-0.5439,0.00057,12.44357]
[1779555002357,22.36,75419.3,160.1,-0.5439,0.00057,12.44357]
[1779555002410,22.36,75419.3,160.1,-0.5439,0.00057,12.44357]
[1779555002404,22.36,75419.36,160.1,-0.54387,0.00057,12.44369]
[1779555002515,22.36,75419.36,160.1,-0.54387,0.00057,12.44369]
[1779555002538,22.36,75419.36,160.1,-0.54387,0.00057,12.44369]
[1779555002549,22.36,75419.36,160.1,-0.54387,0.00057,12.44369]
[1779555003323,22.36,75419.36,160.1,-0.54387,0.00057,12.44369]
[1779555003426,22.36,75419.36,160.1,-0.54387,0.00057,12.44369]
[1779555003433,22.36,75406.82,160.1,-0.55095,0.00056,12.41518]
[1779555004282,22.36,75403.69,160.1,-0.55271,0.00056,12.40745]
[1779555004484,22.36,75403.69,160.1,-0.55271,0.00056,12.40745]
[1779555005289,22.36,75403.66,160.1,-0.55273,0.00056,12.40738]
[1779555009143,22.36,75403.45,160.1,-0.55285,0.00056,12.40682]
[1779555009439,22.36,75404.37,160.1,-0.55234,0.00056,12.40909]
[1779555015359,22.35,75405.16,160.1,-0.55192,0.00056,12.41095]
[1779555019875,22.34,75405.19,160.1,-0.55192,0.00056,12.41095]
[1779555019884,22.34,75405.19,160.1,-0.55192,0.00056,12.41095]
[1779555019922,22.34,75405.19,160.1,-0.55192,0.00056,12.41095]
[1779555019933,22.34,75405.19,160.1,-0.55192,0.00056,12.41095]
[1779555020394,22.34,75411.87,160.1,-0.54815,0.00056,12.42692]
[1779555021401,22.34,75417.27,160.1,-0.5451,0.00057,12.43903]
[1779555021933,22.34,75417.27,160.1,-0.5451,0.00057,12.43903]
[1779555022408,22.34,75421.51,160.1,-0.5427,0.00057,12.44803]
[1779555023872,22.34,75421.94,160.1,-0.54246,0.00057,12.44892]
[1779555024074,22.34,75421.94,160.1,-0.54246,0.00057,12.44892]
[1779555024422,22.34,75425.1,160.1,-0.54067,0.00057,12.4553]
[1779555028452,22.33,75427.62,160.1,-0.53926,0.00057,12.46017]
[1779555030333,22.33,75427.19,160.1,-0.5395,0.00057,12.45933]
[1779555030340,22.33,75427.19,160.1,-0.5395,0.00057,12.45933]
[1779555030466,22.33,75427.41,160.1,-0.53938,0.00057,12.45975]
[1779555036508,22.33,75427.03,160.1,-0.53963,0.00057,12.45207]
[1779555041411,22.32,75427.03,160.1,-0.53963,0.00057,12.45205]
[1779555041475,22.32,75431.91,160.1,-0.53687,0.00057,12.4612]
[1779555041743,22.32,75431.91,160.1,-0.53687,0.00057,12.4612]
[1779555041980,22.32,75431.91,160.1,-0.53687,0.00057,12.4612]
[1779555041991,22.32,75431.91,160.1,-0.53687,0.00057,12.4612]
[1779555042046,22.32,75435.96,160.1,-0.53457,0.00057,12.46833]
[1779555044108,22.32,75439.55,160.1,-0.53253,0.00057,12.4743]
[1779555045539,22.32,75440.1,160.1,-0.53222,0.00057,12.47519]
[1779555046420,22.32,75441.15,160.1,-0.53163,0.00057,12.47685]
[1779555051480,22.32,75438.89,160.1,-0.53291,0.00057,12.47322]
[1779555057516,22.31,75439.46,160.1,-0.5326,0.00057,12.4741]
[1779555057659,22.31,75439.57,160.1,-0.53255,0.00057,12.47427]
[1779555059737,22.31,75439.57,160.1,-0.53255,0.00057,12.47427]
[1779555065715,22.28,75439.66,160.1,-0.53254,0.00057,12.47429]
[1779555070751,22.28,75439.74,160.1,-0.5325,0.00057,12.47441]
[1779555075786,22.27,75439.63,160.1,-0.53257,0.00057,12.47421]
[1779555084451,22.27,75439.64,160.1,-0.53257,0.00057,12.47422]
[1779555084476,22.26,75439.77,160.1,-0.5325,0.00057,12.47441]
[1779555088494,22.26,75439.72,160.1,-0.53253,0.00057,12.47433]
[1779555089400,22.26,75439.29,160.1,-0.53278,0.00057,12.47362]
[1779555089990,22.26,75431.18,160.1,-0.5374,0.00057,12.45952]
[1779555095934,22.26,75431.1,160.1,-0.53747,0.00057,12.45244]
[1779555100969,22.26,75430.22,160.1,-0.53798,0.00057,12.4508]
[1779555106004,22.25,75429.28,160.1,-0.53851,0.00057,12.44902]
[1779555111039,22.25,75428.07,160.1,-0.53921,0.00057,12.44671]
[1779555116387,22.25,75428.21,160.1,-0.53913,0.00057,12.44696]
[1779555122116,22.24,75429.87,160.1,-0.5382,0.00057,12.45007]
[1779555127153,22.24,75429.7,160.1,-0.5383,0.00057,12.44973]
[1779555132188,22.24,75430.16,160.1,-0.53805,0.00057,12.45058]
[1779555139238,22.23,75431.35,160.1,-0.53737,0.00057,12.45276]
[1779555145280,22.23,75432.0,160.1,-0.53701,0.00057,12.45393]
[1779555151612,22.22,75431.8,160.1,-0.53713,0.00057,12.45354]
[1779555153038,22.22,75433.52,160.1,-0.53618,0.00057,12.44972]
[1779555153473,22.22,75433.52,160.1,-0.53618,0.00057,12.44972]
[1779555154438,22.22,75435.42,160.1,-0.5351,0.00057,12.45307]
[1779555154495,22.22,75435.6,160.1,-0.53499,0.00057,12.45338]
[1779555155350,22.22,75441.62,160.1,-0.53156,0.00057,12.46337]
[1779555155881,22.22,75441.62,160.1,-0.53156,0.00057,12.46337]
[1779555156357,22.22,75445.18,160.1,-0.52952,0.00057,12.46884]
[1779555157364,22.22,75449.07,160.1,-0.5273,0.00057,12.47445]
[1779555158580,22.22,75449.07,160.1,-0.5273,0.00057,12.47445]
[1779555158652,22.22,75449.29,160.1,-0.52717,0.00057,12.47476]
[1779555158761,22.22,75449.29,160.1,-0.52717,0.00057,12.47476]
[1779555159529,22.22,75449.29,160.1,-0.52717,0.00057,12.47476]
[1779555159574,22.22,75454.38,160.1,-0.52427,0.00057,12.48148]
[1779555160483,22.22,75454.38,160.1,-0.52427,0.00057,12.48148]
[1779555160534,22.22,75456.78,160.1,-0.52289,0.00057,12.48442]
[1779555165560,22.22,75458.06,160.1,-0.52216,0.00057,12.48592]
[1779555170593,22.21,75458.5,160.1,-0.52192,0.00057,12.48643]
[1779555170456,22.21,75461.03,160.1,-0.52047,0.00057,12.48925]
[1779555170637,22.21,75461.03,160.1,-0.52047,0.00057,12.48925]
[1779555171909,22.21,75461.03,160.1,-0.52047,0.00057,12.48925]
[1779555172470,22.21,75461.36,160.1,-0.52028,0.00057,12.48961]
[1779555175486,22.21,75461.6,160.1,-0.52015,0.00057,12.48986]
[1779555175492,22.21,75461.6,160.1,-0.52015,0.00057,12.48986]
[1779555175513,22.21,75461.6,160.1,-0.52015,0.00057,12.48986]
[1779555175538,22.21,75461.6,160.1,-0.52015,0.00057,12.48986]
[1779555175633,22.21,75457.7,160.1,-0.52238,0.00057,12.48549]
[1779555175649,22.21,75457.7,160.1,-0.52238,0.00057,12.48549]
[1779555176447,22.21,75457.7,160.1,-0.52238,0.00057,12.48549]
[1779555176498,22.21,75457.7,160.1,-0.52238,0.00057,12.48549]
[1779555176522,22.21,75436.54,160.1,-0.53448,0.00057,12.45494]
[1779555177422,22.21,75436.54,160.1,-0.53448,0.00057,12.45494]
[1779555177529,22.21,75435.9,160.1,-0.53485,0.00057,12.45383]
[1779555182564,22.2,75434.68,160.1,-0.53555,0.00057,12.45168]
[1779555182993,22.2,75434.68,160.1,-0.53555,0.00057,12.45168]
[1779555184942,22.2,75434.74,160.1,-0.53552,0.00057,12.45178]
[1779555184950,22.2,75434.74,160.1,-0.53552,0.00057,12.45178]
[1779555184987,22.2,75434.74,160.1,-0.53552,0.00057,12.45178]
[1779555184991,22.2,75434.74,160.1,-0.53552,0.00057,12.45178]
[1779555185009,22.2,75434.74,160.1,-0.53552,0.00057,12.45178]
[1779555185027,22.2,75434.74,160.1,-0.53552,0.00057,12.45178]
[1779555185060,22.2,75434.74,160.1,-0.53552,0.00057,12.45178]
[1779555185585,22.2,75430.77,160.1,-0.53778,0.00057,12.4446]
[1779555186592,22.2,75426.72,160.1,-0.54009,0.00057,12.43686]
[1779555188574,22.21,75426.54,160.1,-0.54019,0.00057,12.43652]
[1779555188611,22.21,75426.54,160.1,-0.54019,0.00057,12.43651]
[1779555193641,22.21,75426.49,160.1,-0.54022,0.00057,12.43641]
[1779555197346,22.21,75426.49,160.1,-0.54022,0.00057,12.43641]
[1779555197447,22.2,75426.44,160.1,-0.54025,0.00057,12.43631]
[1779555200075,22.2,75426.34,160.1,-0.54031,0.00057,12.43612]
[1779555200176,22.2,75426.34,160.1,-0.54031,0.00057,12.43612]
[1779555207428,22.21,75425.22,160.1,-0.54095,0.00057,12.43389]
[1779555207514,22.21,75425.22,160.1,-0.54095,0.00057,12.43389]
[1779555208585,22.2,75417.66,160.1,-0.54526,0.00057,12.41803]
[1779555209091,22.2,75411.81,160.1,-0.54859,0.00057,12.40476]
[1779555213955,22.21,75409.38,160.1,-0.55,0.00057,12.39205]
[1779555214043,22.21,75409.38,160.1,-0.55,0.00057,12.39205]
[1779555218816,22.21,75401.83,160.1,-0.55429,0.00057,12.3732]
[1779555220034,22.21,75401.83,160.1,-0.55429,0.00057,12.3732]
[1779555220135,22.21,75401.08,160.1,-0.55472,0.00057,12.37125]
[1779555225865,22.21,75401.65,160.1,-0.55439,0.00057,12.37273]
[1779555230900,22.21,75401.57,160.1,-0.55444,0.00057,12.37252]
[1779555232914,22.21,75399.29,160.1,-0.55573,0.00057,12.36653]
[1779555238956,22.21,75401.47,160.1,-0.55449,0.00057,12.37228]
[1779555243991,22.21,75399.96,160.1,-0.55535,0.00057,12.36833]
[1779555249940,22.21,75399.94,160.1,-0.55536,0.00057,12.36828]
[1779555250033,22.21,75396.98,160.1,-0.55703,0.00057,12.36038]
[1779555255559,22.21,75397.12,160.1,-0.55696,0.00057,12.36075]
[1779555256178,22.21,75397.05,160.1,-0.557,0.00057,12.36055]
[1779555256227,22.21,75397.05,160.1,-0.557,0.00057,12.36055]
[1779555256329,22.21,75397.05,160.1,-0.557,0.00057,12.36055]
[1779555256395,22.21,75397.04,160.1,-0.557,0.00057,12.36053]
[1779555257092,22.21,75394.68,160.1,-0.55834,0.00057,12.35405]
[1779555263134,22.21,75392.66,160.1,-0.55949,0.00057,12.34841]
[1779555268169,22.21,75393.25,160.1,-0.55915,0.00057,12.35008]
[1779555272831,22.21,75392.6,160.1,-0.55955,0.00057,12.34127]
[1779555272932,22.21,75392.6,160.1,-0.55955,0.00057,12.34127]
[1779555276799,22.21,75392.79,160.1,-0.55945,0.00057,12.34179]
[1779555277234,22.21,75391.98,160.1,-0.55991,0.00057,12.33949]
[1779555282268,22.2,75389.96,160.1,-0.56107,0.00057,12.33363]
[1779555284705,22.2,75389.96,160.1,-0.56107,0.00057,12.33363]
[1779555284732,22.2,75389.96,160.1,-0.56107,0.00057,12.33363]
[1779555285722,22.2,75387.34,160.1,-0.56256,0.00057,12.32596]
[1779555286176,22.2,75387.34,160.1,-0.56256,0.00057,12.32596]
[1779555286699,22.2,75381.6,160.1,-0.56582,0.00057,12.30855]
[1779555294832,22.2,75381.37,160.1,-0.56596,0.00057,12.30778]
[1779555295556,22.2,75374.01,160.1,-0.57014,0.00057,12.28418]
[1779555296546,22.2,75374.01,160.1,-0.57014,0.00057,12.28418]
[1779555296647,22.2,75372.2,160.1,-0.57116,0.00057,12.27817]
[1779555298808,22.19,75372.58,160.1,-0.57095,0.00057,12.27943]
[1779555299388,22.19,75372.83,160.1,-0.57081,0.00057,12.28025]
[1779555300570,22.19,75372.83,160.1,-0.57081,0.00057,12.28025]
[1779555300742,22.19,75372.83,160.1,-0.57081,0.00057,12.28025]
[1779555300607,22.19,75372.75,160.1,-0.57086,0.00057,12.27997]
[1779555300941,22.19,75372.75,160.1,-0.57086,0.00057,12.27997]
[1779555301272,22.19,75372.75,160.1,-0.57086,0.00057,12.27997]
[1779555301402,22.19,75370.02,160.1,-0.5724,0.00057,12.27081]
[1779555302409,22.19,75367.67,160.1,-0.57373,0.00056,12.26276]
[1779555304921,22.19,75367.49,160.1,-0.57383,0.00056,12.26215]
[1779555304958,22.19,75367.49,160.1,-0.57383,0.00056,12.26215]
[1779555305666,22.19,75367.49,160.1,-0.57383,0.00056,12.26215]
[1779555305755,22.19,75367.49,160.1,-0.57383,0.00056,12.26215]
[1779555305768,22.19,75372.38,160.1,-0.57107,0.00057,12.27871]
[1779555306437,22.19,75377.1,160.1,-0.56841,0.00057,12.29414]
[1779555308317,22.19,75378.5,160.1,-0.56762,0.00057,12.29861]
[1779555313488,22.19,75379.52,160.1,-0.56705,0.00057,12.30179]
[1779555317280,22.19,75381.59,160.1,-0.56588,0.00057,12.30825]
[1779555322550,22.18,75382.64,160.1,-0.5653,0.00057,12.3114]
[1779555327585,22.17,75382.63,160.1,-0.56532,0.00057,12.31128]
[1779555332620,22.17,75382.36,160.1,-0.56553,0.00057,12.30336]
[1779555337655,22.16,75382.65,160.1,-0.56538,0.00057,12.30417]
[1779555342690,22.16,75382.42,160.1,-0.56553,0.00057,12.30337]
[1779555344704,22.16,75380.17,160.1,-0.56682,0.00057,12.29631]
[1779555344977,22.16,75380.17,160.1,-0.56682,0.00057,12.29631]
[1779555350746,22.15,75381.03,160.1,-0.56633,0.00057,12.299]
[1779555352534,22.16,75381.34,160.1,-0.56615,0.00057,12.29997]
[1779555357993,22.16,75380.9,160.1,-0.5664,0.00057,12.29859]
[1779555359005,22.16,75380.9,160.1,-0.5664,0.00057,12.29859]
[1779555360352,22.16,75380.59,160.1,-0.56658,0.00057,12.29762]
[1779555361369,22.16,75381.33,160.1,-0.56616,0.00057,12.29994]
[1779555361396,22.16,75381.33,160.1,-0.56616,0.00057,12.29994]
[1779555361823,22.15,75384.14,160.1,-0.56457,0.00057,12.3086]
[1779555362830,22.15,75389.4,160.1,-0.56158,0.00057,12.32429]
[1779555364071,22.15,75389.4,160.1,-0.56158,0.00057,12.32429]
[1779555364148,22.15,75389.48,160.1,-0.56154,0.00057,12.3245]
[1779555369879,22.14,75391.3,160.1,-0.56052,0.00057,12.32966]
[1779555375069,22.14,75391.01,160.1,-0.56071,0.00057,12.32875]
[1779555378380,22.13,75391.01,160.1,-0.56072,0.00057,12.32869]
[1779555381079,22.13,75391.04,160.1,-0.56071,0.00057,12.32872]
[1779555385086,22.12,75391.53,160.1,-0.56045,0.00057,12.33006]
[1779555386162,22.12,75387.55,160.1,-0.56273,0.00057,12.31837]
[1779555391551,22.12,75386.11,160.1,-0.56356,0.00057,12.314]
[1779555393801,22.11,75386.69,160.1,-0.56328,0.00057,12.30868]
[1779555399083,22.11,75386.01,160.1,-0.56368,0.00057,12.30659]
[1779555405509,22.11,75386.4,160.1,-0.56346,0.00057,12.3077]
[1779555411166,22.09,75386.55,160.1,-0.56342,0.00057,12.30797]
[1779555417207,22.09,75386.86,160.1,-0.56325,0.00057,12.30886]
[1779555422243,22.09,75388.6,160.1,-0.56226,0.00057,12.31402]
[1779555428285,22.09,75388.85,160.1,-0.56212,0.00057,12.31474]
[1779555438355,22.09,75389.22,160.1,-0.56191,0.00057,12.31581]
[1779555443084,22.08,75388.78,160.1,-0.56217,0.00057,12.3145]
[1779555443390,22.08,75392.85,160.1,-0.55984,0.00057,12.32632]
[1779555445405,22.08,75395.15,160.1,-0.55853,0.00057,12.33281]
[1779555446471,22.08,75395.15,160.1,-0.55853,0.00057,12.33281]
[1779555446802,22.08,75395.15,160.1,-0.55853,0.00057,12.33281]
[1779555453824,22.09,75394.97,160.1,-0.55866,0.00057,12.32536]
[1779555460510,22.08,75395.04,160.1,-0.55865,0.00057,12.32542]
[1779555465272,22.07,75395.27,160.1,-0.55853,0.00057,12.32601]
[1779555465470,22.07,75395.27,160.1,-0.55853,0.00057,12.32601]
[1779555465488,22.07,75395.27,160.1,-0.55853,0.00057,12.32601]
[1779555465545,22.07,75395.2,160.1,-0.55857,0.00057,12.32577]
[1779555466739,22.07,75395.2,160.1,-0.55857,0.00057,12.32577]
[1779555469106,22.07,75395.2,160.1,-0.55858,0.00057,12.32577]
[1779555469523,22.07,75395.2,160.1,-0.55858,0.00057,12.32577]
[1779555472451,22.07,75395.2,160.1,-0.55857,0.00057,12.32579]
[1779555472758,22.07,75395.2,160.1,-0.55857,0.00057,12.32579]
[1779555474515,22.07,75394.89,160.1,-0.55875,0.00057,12.32489]
[1779555474609,22.07,75394.91,160.1,-0.55874,0.00057,12.32494]
[1779555475577,22.07,75394.91,160.1,-0.55874,0.00057,12.32494]
[1779555475597,22.07,75394.91,160.1,-0.55875,0.00057,12.32494]
[1779555480651,22.07,75394.96,160.1,-0.55873,0.00057,12.32504]
[1779555485686,22.06,75395.4,160.1,-0.55848,0.00057,12.32624]
[1779555491728,22.06,75396.22,160.1,-0.55802,0.00057,12.32848]
[1779555497770,22.06,75396.77,160.1,-0.55772,0.00057,12.32995]
[1779555502805,22.05,75397.37,160.1,-0.55738,0.00057,12.33156]
[1779555505458,22.05,75397.27,160.1,-0.55744,0.00057,12.33127]
[1779555505486,22.05,75397.27,160.1,-0.55744,0.00057,12.33127]
[1779555505693,22.05,75397.27,160.1,-0.55745,0.00057,12.33126]
[1779555511829,22.05,75397.2,160.1,-0.55749,0.00057,12.33104]
[1779555514817,22.04,75397.08,160.1,-0.5576,0.00057,12.32368]
[1779555514892,22.04,75397.08,160.1,-0.5576,0.00057,12.32368]
[1779555514910,22.04,75397.75,160.1,-0.55722,0.00057,12.32552]
[1779555515917,22.04,75404.93,160.1,-0.5531,0.00057,12.34454]
[1779555520952,22.04,75404.14,160.1,-0.55357,0.00057,12.34245]
[1779555522233,22.04,75404.85,160.1,-0.55316,0.00057,12.34427]
[1779555522243,22.04,75404.85,160.1,-0.55316,0.00057,12.34427]
[1779555522250,22.04,75404.85,160.1,-0.55316,0.00057,12.34427]
[1779555522451,22.04,75404.85,160.1,-0.55316,0.00057,12.34427]
[1779555522966,22.04,75398.24,160.1,-0.55696,0.00057,12.32676]
[1779555523973,22.03,75394.07,160.1,-0.55936,0.00057,12.31514]
[1779555525603,22.03,75393.97,160.1,-0.55941,0.00057,12.31485]
[1779555525615,22.03,75393.97,160.1,-0.55941,0.00057,12.31485]
[1779555525987,22.03,75396.6,160.1,-0.55791,0.00057,12.32222]
[1779555528001,22.03,75399.71,160.1,-0.55612,0.00057,12.33071]
[1779555533833,22.03,75398.96,160.1,-0.55656,0.00057,12.32865]
[1779555536994,22.03,75398.96,160.1,-0.55657,0.00057,12.32863]
[1779555537006,22.03,75398.96,160.1,-0.55657,0.00057,12.32863]
[1779555537022,22.03,75398.96,160.1,-0.55657,0.00057,12.32863]
[1779555537181,22.03,75398.96,160.1,-0.55657,0.00057,12.32863]
[1779555537234,22.03,75398.96,160.1,-0.55657,0.00057,12.32863]
[1779555537758,22.03,75398.96,160.1,-0.55657,0.00057,12.32863]
[1779555537953,22.03,75393.05,160.1,-0.55996,0.00057,12.31215]
[1779555538799,22.03,75393.05,160.1,-0.55996,0.00057,12.31215]
[1779555538826,22.03,75383.34,160.1,-0.56552,0.00057,12.28315]
[1779555539984,22.03,75383.34,160.1,-0.56552,0.00057,12.28315]
[1779555542332,22.03,75384.47,160.1,-0.56488,0.00057,12.28662]
[1779555542702,22.03,75384.99,160.1,-0.56458,0.00057,12.28821]
[1779555544657,22.03,75384.99,160.1,-0.56458,0.00057,12.28822]
[1779555544758,22.03,75384.99,160.1,-0.56458,0.00057,12.28823]
[1779555546571,22.03,75384.99,160.1,-0.56458,0.00057,12.28823]
[1779555546672,22.03,75384.99,160.1,-0.56459,0.00057,12.2882]
[1779555547559,22.03,75384.99,160.1,-0.56459,0.00057,12.2882]
[1779555547573,22.03,75385.1,160.1,-0.56452,0.00057,12.28854]
[1779555548051,22.03,75385.1,160.1,-0.56452,0.00057,12.28854]
[1779555548145,22.03,75385.31,160.1,-0.5644,0.00057,12.28919]
[1779555549485,22.03,75385.31,160.1,-0.5644,0.00057,12.28919]
[1779555549573,22.03,75385.17,160.1,-0.56448,0.00057,12.28877]
[1779555551301,22.03,75385.17,160.1,-0.56448,0.00057,12.28877]
[1779555551346,22.03,75385.17,160.1,-0.56448,0.00057,12.28877]
[1779555551519,22.03,75385.17,160.1,-0.56448,0.00057,12.28877]
[1779555551659,22.03,75385.12,160.1,-0.56451,0.00057,12.28861]
[1779555552399,22.03,75371.23,160.1,-0.57245,0.00057,12.24361]
[1779555553591,22.03,75371.23,160.1,-0.57245,0.00057,12.24361]
[1779555553617,22.03,75371.23,160.1,-0.57245,0.00057,12.24361]
[1779555553673,22.03,75369.14,160.1,-0.57364,0.00057,12.23643]
[1779555554295,22.03,75369.14,160.1,-0.57364,0.00057,12.23643]
[1779555555798,22.03,75369.28,160.1,-0.57355,0.00057,12.23694]
[1779555555824,22.03,75369.32,160.1,-0.57353,0.00057,12.23706]
[1779555560754,22.03,75370.76,160.1,-0.57271,0.00057,12.24205]
[1779555566360,22.03,75372.55,160.1,-0.57168,0.00057,12.24816]
[1779555566721,22.03,75372.55,160.1,-0.57168,0.00057,12.24816]
[1779555566736,22.03,75372.55,160.1,-0.57168,0.00057,12.24816]
[1779555566771,22.03,75372.55,160.1,-0.57168,0.00057,12.24816]
[1779555567005,22.03,75372.55,160.1,-0.57168,0.00057,12.24817]
[1779555567839,22.03,75359.02,160.1,-0.57939,0.00057,12.20015]
[1779555568285,22.03,75353.96,160.1,-0.58227,0.00057,12.18102]
[1779555573870,22.03,75353.47,160.1,-0.5826,0.00057,12.17203]
[1779555575947,22.03,75353.03,160.1,-0.58285,0.00057,12.17032]
[1779555579363,22.03,75356.35,160.1,-0.58097,0.00057,12.18299]
[1779555580193,22.03,75356.35,160.1,-0.58097,0.00057,12.18299]
[1779555580195,22.03,75356.35,160.1,-0.58097,0.00057,12.18299]
[1779555580370,22.03,75359.36,160.1,-0.57926,0.00057,12.19427]
[1779555584033,22.03,75360.18,160.1,-0.5788,0.00057,12.19727]
[1779555584046,22.03,75360.18,160.1,-0.5788,0.00057,12.19727]
[1779555584065,22.03,75360.18,160.1,-0.5788,0.00057,12.19727]
[1779555584203,22.03,75359.37,160.1,-0.57926,0.00057,12.19425]
[1779555584233,22.03,75359.37,160.1,-0.57926,0.00057,12.19425]
[1779555584349,22.03,75359.37,160.1,-0.57926,0.00057,12.19425]
[1779555584358,22.03,75359.37,160.1,-0.57926,0.00057,12.19425]
[1779555584404,22.03,75359.37,160.1,-0.57926,0.00057,12.19425]
[1779555584462,22.03,75359.37,160.1,-0.57926,0.00057,12.19425]
[1779555584722,22.03,75359.37,160.1,-0.57926,0.00057,12.19425]
[1779555584723,22.03,75359.37,160.1,-0.57926,0.00057,12.19425]
[1779555584734,22.03,75359.37,159.9,-0.57926,0.00057,12.19425]
[1779555585055,22.02,75351.28,159.9,-0.58386,0.00057,12.16338]
[1779555585105,22.02,75351.28,159.9,-0.58386,0.00057,12.16338]
[1779555585201,22.02,75351.28,159.9,-0.58386,0.00057,12.16338]
[1779555585355,22.02,75351.28,159.9,-0.58386,0.00057,12.16338]
[1779555585405,22.02,75352.79,159.9,-0.58301,0.00057,12.16926]
[1779555588317,22.03,75353.55,159.9,-0.58257,0.00057,12.17222]
[1779555588709,22.03,75353.55,159.9,-0.58257,0.00057,12.17222]
[1779555588726,22.03,75353.55,159.9,-0.58257,0.00057,12.17222]
[1779555588736,22.03,75353.55,159.9,-0.58257,0.00057,12.17222]
[1779555588810,22.03,75354.34,159.9,-0.58212,0.00057,12.17528]
[1779555589069,22.03,75354.34,159.9,-0.58212,0.00057,12.17528]
[1779555589522,22.03,75354.34,159.9,-0.58212,0.00057,12.17528]
[1779555589573,22.03,75361.27,159.9,-0.57818,0.00057,12.20127]
[1779555590556,22.03,75361.27,159.9,-0.57818,0.00057,12.20127]
[1779555591071,22.03,75363.37,159.9,-0.57698,0.00057,12.20891]
[1779555592204,22.03,75365.28,159.9,-0.57589,0.00057,12.21575]
[1779555592705,22.03,75365.28,159.9,-0.57589,0.00057,12.21575]
[1779555593018,22.03,75365.28,159.9,-0.57589,0.00057,12.21575]
[1779555592806,22.03,75366.5,159.9,-0.5752,0.00057,12.22008]
[1779555595756,22.03,75366.2,159.9,-0.57537,0.00057,12.21903]
[1779555595872,22.03,75366.2,159.9,-0.57537,0.00057,12.21903]
[1779555595903,22.03,75366.2,159.9,-0.57537,0.00057,12.21903]
[1779555595973,22.03,75365.52,159.9,-0.57575,0.00057,12.21663]
[1779555596482,22.03,75359.61,159.9,-0.57912,0.00057,12.19516]
[1779555600829,22.03,75358.71,159.9,-0.57962,0.00057,12.19189]
[1779555601028,22.03,75358.71,159.9,-0.57962,0.00057,12.19189]
[1779555601839,22.03,75359.53,159.9,-0.57915,0.00057,12.19499]
[1779555602064,22.03,75359.53,159.9,-0.57915,0.00057,12.19499]
[1779555601938,22.03,75362.98,159.9,-0.57718,0.00057,12.20762]
[1779555603147,22.03,75364.07,159.9,-0.57656,0.00057,12.21156]
[1779555603187,22.03,75364.07,159.9,-0.57656,0.00057,12.21156]
[1779555603531,22.03,75370.07,159.9,-0.57314,0.00057,12.23267]
[1779555604441,22.03,75370.07,159.9,-0.57314,0.00057,12.23267]
[1779555604538,22.03,75371.68,159.9,-0.57222,0.00057,12.23819]
[1779555605252,22.03,75371.68,159.9,-0.57222,0.00057,12.23819]
[1779555605309,22.03,75371.68,159.9,-0.57222,0.00057,12.23819]
[1779555605309,22.03,75371.68,159.9,-0.57222,0.00057,12.23819]
[1779555605545,22.03,75366.21,159.9,-0.57534,0.00057,12.21919]
[1779555606203,22.03,75366.21,159.9,-0.57534,0.00057,12.21919]
[1779555606368,22.03,75366.21,159.9,-0.57534,0.00057,12.21919]
[1779555606519,22.03,75366.21,159.9,-0.57534,0.00057,12.21919]
[1779555606552,22.03,75366.03,159.9,-0.57544,0.00057,12.21854]
[1779555607918,22.03,75366.03,159.9,-0.57544,0.00057,12.21854]
[1779555608019,22.03,75371.58,159.9,-0.57228,0.00057,12.23784]
[1779555608867,22.03,75371.58,159.9,-0.57228,0.00057,12.23784]
[1779555608946,22.03,75372.59,159.9,-0.5717,0.00057,12.24128]
[1779555614265,22.03,75372.5,159.9,-0.57175,0.00057,12.24095]
[1779555614565,22.03,75372.5,159.9,-0.57175,0.00057,12.24095]
[1779555618104,22.03,75373.93,159.9,-0.57094,0.00057,12.24572]
[1779555621410,22.03,75373.84,159.9,-0.571,0.00057,12.24539]
[1779555621448,22.03,75373.84,159.9,-0.571,0.00057,12.24539]
[1779555621906,22.03,75373.84,159.9,-0.571,0.00057,12.24539]
[1779555622007,22.03,75374.0,159.9,-0.57091,0.00057,12.24591]
[1779555626605,22.02,75375.65,159.9,-0.56998,0.00057,12.25135]
[1779555626739,22.02,75375.79,159.9,-0.5699,0.00057,12.25181]
[1779555627665,22.02,75375.79,159.9,-0.5699,0.00057,12.25181]
[1779555627815,22.02,75375.79,159.9,-0.5699,0.00057,12.25181]
[1779555627823,22.02,75375.79,159.9,-0.5699,0.00057,12.25181]
[1779555627887,22.02,75375.79,159.9,-0.5699,0.00057,12.25181]
[1779555627946,22.02,75381.69,159.9,-0.56653,0.00057,12.27084]
[1779555628753,22.02,75385.99,159.9,-0.56406,0.00057,12.28418]
[1779555630321,22.02,75386.76,159.9,-0.56362,0.00057,12.28651]
[1779555630324,22.02,75386.76,159.9,-0.56362,0.00057,12.28651]
[1779555630340,22.02,75386.76,159.9,-0.56362,0.00057,12.28651]
[1779555630475,22.02,75386.76,159.9,-0.56362,0.00057,12.28651]
[1779555630773,22.02,75386.76,159.9,-0.56362,0.00057,12.28651]
[1779555630793,22.02,75391.38,159.9,-0.56097,0.00057,12.30022]
[1779555631601,22.02,75391.38,159.9,-0.56097,0.00057,12.30022]
[1779555631676,22.02,75391.38,159.9,-0.56097,0.00057,12.30022]
[1779555631686,22.02,75391.38,159.9,-0.56097,0.00057,12.30022]
[1779555631774,22.02,75389.45,159.9,-0.56212,0.00057,12.28755]
[1779555632408,22.02,75389.45,159.9,-0.56212,0.00057,12.28755]
[1779555632579,22.02,75389.45,159.9,-0.56212,0.00057,12.28755]
[1779555632595,22.02,75389.45,159.9,-0.56212,0.00057,12.28755]
[1779555632977,22.02,75386.0,159.9,-0.5641,0.00057,12.27717]
[1779555637102,22.02,75387.19,159.9,-0.56341,0.00057,12.28082]
[1779555636809,22.02,75389.95,159.9,-0.56182,0.00057,12.28907]
[1779555637181,22.02,75389.95,159.9,-0.56182,0.00057,12.28907]
[1779555637250,22.02,75389.95,159.9,-0.56182,0.00057,12.28907]
[1779555637281,22.02,75389.95,159.9,-0.56182,0.00057,12.28907]
[1779555637331,22.02,75389.95,159.9,-0.56182,0.00057,12.28907]
[1779555637816,22.02,75391.83,159.9,-0.56074,0.00057,12.29455]
[1779555638123,22.02,75391.83,159.9,-0.56074,0.00057,12.29455]
[1779555638271,22.02,75391.83,159.9,-0.56074,0.00057,12.29455]
[1779555638275,22.02,75391.83,159.9,-0.56074,0.00057,12.29455]
[1779555638314,22.02,75391.83,159.9,-0.56074,0.00057,12.29455]
[1779555638620,22.02,75391.83,159.9,-0.56074,0.00057,12.29455]
[1779555638642,22.02,75391.83,159.9,-0.56074,0.00057,12.29455]
[1779555638763,22.02,75391.83,159.9,-0.56074,0.00057,12.29455]
[1779555639073,22.02,75391.83,159.9,-0.56074,0.00057,12.29455]
[1779555639086,22.02,75391.83,159.9,-0.56074,0.00057,12.29455]
[1779555638823,22.02,75394.44,159.9,-0.55925,0.00057,12.30202]
[1779555639460,22.02,75394.44,159.9,-0.55925,0.00057,12.30202]
[1779555639830,22.02,75397.87,159.9,-0.55728,0.00057,12.31158]
[1779555640190,22.02,75397.87,159.9,-0.55728,0.00057,12.31158]
[1779555640837,22.02,75400.12,159.9,-0.55599,0.00058,12.31769]
[1779555641844,22.02,75403.2,159.9,-0.55422,0.00058,12.32584]
[1779555642753,22.02,75403.2,159.9,-0.55422,0.00058,12.32584]
[1779555642856,22.02,75403.2,159.9,-0.55422,0.00058,12.32584]
[1779555642907,22.02,75403.2,159.9,-0.55422,0.00058,12.32584]
[1779555643014,22.02,75403.2,159.9,-0.55422,0.00058,12.32584]
[1779555644076,22.02,75406.81,159.9,-0.55214,0.00058,12.33508]
[1779555645469,22.02,75407.62,159.9,-0.55168,0.00058,12.3371]
[1779555646131,22.02,75408.94,159.9,-0.55092,0.00058,12.34038]
[1779555651754,22.01,75407.49,159.9,-0.55176,0.00058,12.33674]
[1779555652651,22.01,75406.29,159.9,-0.55246,0.00058,12.3337]
[1779555656949,22.01,75402.66,159.9,-0.55456,0.00058,12.32428]
[1779555660432,22.0,75404.49,159.9,-0.55352,0.00058,12.32901]
[1779555660444,22.0,75404.49,159.9,-0.55352,0.00058,12.32901]
[1779555660539,22.0,75404.49,159.9,-0.55352,0.00058,12.32901]
[1779555660977,22.0,75400.88,159.9,-0.5556,0.00058,12.3195]
[1779555661733,22.0,75400.88,159.9,-0.5556,0.00058,12.3195]
[1779555661984,22.0,75397.56,159.9,-0.55752,0.00058,12.31047]
[1779555667020,21.99,75397.81,159.9,-0.55739,0.00058,12.31109]
[1779555669304,21.99,75397.79,159.9,-0.5574,0.00058,12.31101]
[1779555669312,21.99,75397.79,159.9,-0.5574,0.00058,12.31101]
[1779555669984,21.99,75397.79,159.9,-0.5574,0.00058,12.31101]
[1779555670043,21.99,75400.17,159.9,-0.55604,0.00058,12.31748]
[1779555670673,21.99,75400.17,159.9,-0.55604,0.00058,12.31748]
[1779555671049,21.99,75402.83,159.9,-0.55451,0.00058,12.32455]
[1779555675077,21.99,75405.1,159.9,-0.55321,0.00058,12.3304]
[1779555678913,21.98,75404.98,159.9,-0.55329,0.00058,12.33005]
[1779555679105,21.98,75402.35,159.9,-0.55481,0.00058,12.32319]
[1779555680198,21.98,75401.32,159.9,-0.5554,0.00058,12.32044]
[1779555680204,21.98,75401.32,159.9,-0.5554,0.00058,12.32044]
[1779555680272,21.98,75401.32,159.9,-0.5554,0.00058,12.32044]
[1779555680557,21.98,75401.32,159.9,-0.5554,0.00058,12.32044]
[1779555681121,21.98,75406.95,159.9,-0.55216,0.00058,12.33504]
[1779555685182,21.97,75409.08,159.9,-0.55094,0.00058,12.3403]
[1779555686156,21.97,75417.02,159.9,-0.54636,0.00058,12.35908]
[1779555686384,21.97,75417.02,159.9,-0.54636,0.00058,12.35908]
[1779555690185,21.97,75418.63,159.9,-0.54544,0.00058,12.36266]
[1779555690293,21.97,75418.63,159.9,-0.54544,0.00058,12.36266]
[1779555690806,21.97,75417.98,159.9,-0.54582,0.00058,12.36118]
[1779555691845,21.97,75417.98,159.9,-0.54582,0.00058,12.36118]
[1779555691848,21.97,75417.98,159.9,-0.54582,0.00058,12.36118]
[1779555691960,21.96,75430.96,159.9,-0.53833,0.00058,12.3811]
[1779555692532,21.96,75430.96,159.9,-0.53833,0.00058,12.3811]
[1779555692931,21.96,75429.04,159.9,-0.53945,0.00058,12.37738]
[1779555693467,21.96,75429.04,159.9,-0.53945,0.00058,12.37738]
[1779555693895,21.96,75428.8,159.9,-0.53959,0.00058,12.3769]
[1779555699746,21.95,75430.5,159.9,-0.53862,0.00058,12.38017]
[1779555702316,21.95,75430.5,159.9,-0.53862,0.00058,12.38015]
[1779555703279,21.95,75425.02,159.9,-0.54181,0.00058,12.36921]
[1779555704193,21.95,75425.02,159.9,-0.54181,0.00058,12.36921]
[1779555705591,21.94,75424.14,159.9,-0.54232,0.00058,12.36738]
[1779555705692,21.94,75423.93,159.9,-0.54245,0.00058,12.36693]
[1779555706327,21.94,75423.93,159.9,-0.54245,0.00058,12.36693]
[1779555706428,21.94,75423.92,159.9,-0.54246,0.00058,12.3669]
[1779555707644,21.94,75423.92,159.9,-0.54246,0.00058,12.3669]
[1779555707713,21.94,75423.91,159.9,-0.54247,0.00058,12.36687]
[1779555708755,21.94,75423.91,159.9,-0.54247,0.00058,12.36687]
[1779555708856,21.94,75423.9,159.9,-0.54248,0.00058,12.36683]
[1779555709396,21.94,75423.9,159.9,-0.54248,0.00058,12.36683]
[1779555709746,21.94,75423.9,159.9,-0.54248,0.00058,12.36683]
[1779555714523,21.93,75423.68,159.9,-0.54261,0.00058,12.36634]
[1779555714674,21.93,75423.68,159.9,-0.54261,0.00058,12.36634]
[1779555715363,21.93,75428.87,159.9,-0.53961,0.00058,12.37687]
[1779555721404,21.92,75429.98,159.9,-0.53898,0.00058,12.37899]
[1779555723418,21.92,75427.31,159.9,-0.54053,0.00058,12.37371]
[1779555728631,21.92,75427.46,159.9,-0.54045,0.00058,12.37398]
[1779555729360,21.92,75427.33,159.9,-0.54053,0.00058,12.37372]
[1779555729461,21.92,75424.4,159.9,-0.54223,0.00058,12.36772]
[1779555734496,21.92,75423.03,159.9,-0.54303,0.00058,12.36484]
[1779555736602,21.92,75422.73,159.9,-0.5432,0.00058,12.3642]
[1779555736638,21.92,75422.73,159.9,-0.5432,0.00058,12.3642]
[1779555737269,21.92,75422.69,159.9,-0.54323,0.00058,12.36411]
[1779555738085,21.92,75422.69,159.9,-0.54323,0.00058,12.36411]
[1779555738089,21.92,75422.69,159.9,-0.54323,0.00058,12.36411]
[1779555738133,21.92,75422.69,159.9,-0.54323,0.00058,12.36411]
[1779555738146,21.92,75430.4,159.9,-0.53875,0.00058,12.37975]
[1779555738450,21.92,75430.4,159.9,-0.53875,0.00058,12.37975]
[1779555739170,21.91,75435.9,159.9,-0.53555,0.00058,12.38994]
[1779555739540,21.91,75435.9,159.9,-0.53555,0.00058,12.38994]
[1779555740150,21.91,75435.9,159.9,-0.53555,0.00058,12.38994]
[1779555740160,21.91,75438.26,159.9,-0.53418,0.00058,12.39407]
[1779555740505,21.91,75438.26,159.9,-0.53418,0.00058,12.39407]
[1779555743979,21.91,75438.53,159.9,-0.53403,0.00058,12.39452]
[1779555744709,21.91,75438.52,159.9,-0.53405,0.00058,12.39448]
[1779555744719,21.91,75438.52,159.9,-0.53405,0.00058,12.39448]
[1779555744746,21.91,75438.52,159.9,-0.53405,0.00058,12.39448]
[1779555744790,21.91,75438.52,159.9,-0.53405,0.00058,12.39448]
[1779555744866,21.91,75438.52,159.9,-0.53405,0.00058,12.39448]
[1779555745181,21.9,75433.51,159.9,-0.53696,0.00058,12.38556]
[1779555745711,21.9,75423.58,159.9,-0.54273,0.00058,12.36592]
[1779555747035,21.9,75421.01,159.9,-0.54423,0.00058,12.3604]
[1779555752622,21.9,75420.92,159.9,-0.54432,0.00058,12.3532]
[1779555758246,21.89,75419.89,159.9,-0.54493,0.00058,12.3509]
[1779555763699,21.89,75420.36,159.9,-0.54467,0.00058,12.35189]
[1779555764252,21.89,75420.36,159.9,-0.54467,0.00058,12.35189]
[1779555768734,21.88,75423.22,159.9,-0.54301,0.00058,12.35804]
[1779555774174,21.88,75423.59,159.9,-0.5428,0.00058,12.35881]
[1779555774302,21.88,75423.25,159.9,-0.543,0.00058,12.35808]
[1779555774776,21.88,75419.06,159.9,-0.54544,0.00058,12.34895]
[1779555775529,21.88,75419.06,159.9,-0.54544,0.00058,12.34895]
[1779555775783,21.88,75415.43,159.9,-0.54756,0.00058,12.34067]
[1779555777487,21.88,75414.83,159.9,-0.54791,0.00058,12.33926]
[1779555777797,21.88,75414.64,159.9,-0.54802,0.00058,12.33881]
[1779555778483,21.88,75414.64,159.9,-0.54802,0.00058,12.33881]
[1779555778824,21.88,75414.64,159.9,-0.54802,0.00058,12.33881]
[1779555784846,21.87,75413.97,159.9,-0.54842,0.00058,12.33718]
[1779555786493,21.87,75413.72,159.9,-0.54857,0.00058,12.33658]
[1779555789776,21.87,75413.49,159.9,-0.54871,0.00058,12.336]
[1779555789784,21.87,75413.49,159.9,-0.54871,0.00058,12.336]
[1779555789802,21.87,75413.49,159.9,-0.54871,0.00058,12.336]
[1779555790082,21.86,75412.19,159.9,-0.54947,0.00058,12.33286]
[1779555790462,21.86,75412.19,159.9,-0.54947,0.00058,12.33286]
[1779555790755,21.86,75412.19,159.9,-0.54947,0.00058,12.33286]
[1779555790779,21.86,75412.19,159.9,-0.54947,0.00058,12.33286]
[1779555790807,21.86,75412.19,159.9,-0.54947,0.00058,12.33286]
[1779555790933,21.86,75412.19,159.9,-0.54947,0.00058,12.33286]
[1779555790954,21.86,75412.19,159.9,-0.54947,0.00058,12.33286]
[1779555791006,21.86,75412.19,159.9,-0.54947,0.00058,12.33286]
[1779555791034,21.86,75407.2,159.9,-0.55237,0.00058,12.32047]
[1779555791897,21.86,75401.49,159.9,-0.55569,0.00058,12.30551]
[1779555795757,21.86,75399.55,159.9,-0.55682,0.00058,12.30022]
[1779555796120,21.86,75395.2,159.9,-0.55934,0.00058,12.28803]
[1779555797149,21.86,75390.53,159.9,-0.56205,0.00058,12.27439]
[1779555797294,21.86,75390.53,159.9,-0.56205,0.00058,12.27439]
[1779555797940,21.86,75387.72,159.9,-0.56368,0.00058,12.26591]
[1779555799113,21.86,75387.72,159.9,-0.56368,0.00058,12.26591]
[1779555799189,21.86,75387.59,159.9,-0.56375,0.00058,12.2655]
[1779555799759,21.86,75387.59,159.9,-0.56375,0.00058,12.2655]
[1779555799773,21.86,75387.59,159.9,-0.56375,0.00058,12.2655]
[1779555799806,21.86,75387.59,159.9,-0.56375,0.00058,12.2655]
[1779555800101,21.86,75387.59,159.9,-0.56375,0.00058,12.2655]
[1779555800203,21.86,75387.57,159.9,-0.56377,0.00058,12.26543]
[1779555800771,21.86,75387.57,159.9,-0.56377,0.00058,12.26543]
[1779555800961,21.86,75386.6,159.9,-0.56433,0.00058,12.26246]
[1779555801509,21.86,75386.6,159.9,-0.56433,0.00058,12.26246]
[1779555802633,21.86,75386.48,159.9,-0.5644,0.00058,12.26208]
[1779555808017,21.85,75384.78,159.9,-0.56539,0.00058,12.25674]
[1779555808030,21.85,75384.78,159.9,-0.56539,0.00058,12.25674]
[1779555808284,21.85,75384.78,159.9,-0.56539,0.00058,12.25674]
[1779555808125,21.85,75382.1,159.9,-0.56695,0.00058,12.24825]
[1779555809019,21.85,75379.52,159.9,-0.56844,0.00058,12.2399]
[1779555809720,21.85,75379.52,159.9,-0.56844,0.00058,12.2399]
[1779555809835,21.85,75379.52,159.9,-0.56844,0.00058,12.2399]
[1779555810132,21.85,75373.28,159.9,-0.57204,0.00058,12.21907]
[1779555810305,21.85,75373.28,159.9,-0.57204,0.00058,12.21907]
[1779555813120,21.85,75371.85,159.9,-0.5729,0.00058,12.2071]
[1779555813123,21.85,75371.85,159.9,-0.5729,0.00058,12.2071]
[1779555814054,21.85,75375.02,159.9,-0.57107,0.00058,12.21794]
[1779555815781,21.85,75375.02,159.9,-0.57108,0.00058,12.21792]
[1779555816068,21.85,75377.19,159.9,-0.56982,0.00058,12.22519]
[1779555816444,21.85,75377.19,159.9,-0.56982,0.00058,12.22519]
[1779555816801,21.85,75377.19,159.9,-0.56982,0.00058,12.22519]
[1779555817075,21.85,75377.99,159.9,-0.56936,0.00058,12.22784]
[1779555817339,21.85,75377.99,159.9,-0.56936,0.00058,12.22784]
[1779555817688,21.85,75377.99,159.9,-0.56936,0.00058,12.22784]
[1779555821795,21.85,75377.95,159.9,-0.56939,0.00058,12.22766]
[1779555822110,21.85,75378.07,159.9,-0.56933,0.00058,12.22805]
[1779555824955,21.85,75377.97,159.9,-0.56939,0.00058,12.22771]
[1779555826082,21.85,75377.91,159.9,-0.56943,0.00058,12.22748]
[1779555826163,21.85,75377.91,159.9,-0.56943,0.00058,12.22748]
[1779555826177,21.85,75377.91,159.9,-0.56943,0.00058,12.22746]
[1779555830117,21.85,75377.87,159.9,-0.56945,0.00058,12.22735]
[1779555833187,21.85,75382.18,159.9,-0.56696,0.00058,12.24137]
[1779555838222,21.84,75382.42,159.9,-0.56683,0.00058,12.24209]
[1779555843257,21.84,75382.48,159.9,-0.5668,0.00058,12.24224]
[1779555844327,21.84,75382.48,159.9,-0.5668,0.00058,12.24224]
[1779555850392,21.84,75381.03,159.9,-0.56763,0.00058,12.23764]
[1779555854907,21.85,75380.25,159.9,-0.56807,0.00058,12.23515]
[1779555854909,21.85,75380.25,159.9,-0.56807,0.00058,12.23515]
[1779555855318,21.85,75380.25,159.9,-0.56807,0.00058,12.23515]
[1779555855342,21.85,75380.25,159.9,-0.56807,0.00058,12.23515]
[1779555855345,21.85,75380.25,159.9,-0.56807,0.00058,12.23515]
[1779555855356,21.85,75380.25,159.9,-0.56807,0.00058,12.23515]
[1779555855356,21.85,75379.09,159.9,-0.56874,0.00058,12.23137]
[1779555855621,21.85,75379.09,159.9,-0.56874,0.00058,12.23137]
[1779555856353,21.85,75369.14,159.9,-0.57448,0.00058,12.19753]
[1779555862152,21.85,75367.15,159.9,-0.57562,0.00058,12.19049]
[1779555862214,21.85,75367.15,159.9,-0.57562,0.00058,12.19049]
[1779555862218,21.85,75367.15,159.9,-0.57562,0.00058,12.19049]
[1779555862505,21.85,75367.08,159.9,-0.57566,0.00058,12.19027]
[1779555862512,21.85,75367.08,159.9,-0.57566,0.00058,12.19027]
[1779555862604,21.85,75367.08,159.9,-0.57566,0.00058,12.19027]
[1779555863357,21.85,75370.62,159.9,-0.57361,0.00058,12.20281]
[1779555864732,21.85,75368.46,159.9,-0.57486,0.00058,12.19523]
[1779555869732,21.86,75368.43,159.9,-0.57486,0.00058,12.19518]
[1779555873486,21.86,75368.5,159.9,-0.57485,0.00058,12.18843]
[1779555873881,21.86,75368.5,159.9,-0.57485,0.00058,12.18843]
[1779555873901,21.86,75368.5,159.9,-0.57485,0.00058,12.18843]
[1779555874002,21.86,75368.5,159.9,-0.57485,0.00058,12.18845]
[1779555874794,21.86,75368.5,159.9,-0.57485,0.00058,12.18845]
[1779555875548,21.86,75368.5,159.9,-0.57485,0.00058,12.18845]
[1779555880901,21.87,75368.5,159.9,-0.57483,0.00058,12.18856]
[1779555883539,21.87,75368.07,159.9,-0.57507,0.00058,12.18708]
[1779555883546,21.87,75367.81,159.9,-0.57522,0.00058,12.18618]
[1779555885460,21.87,75367.93,159.9,-0.57515,0.00058,12.18661]
[1779555885944,21.87,75366.07,159.9,-0.57622,0.00058,12.17994]
[1779555890117,21.87,75365.91,159.9,-0.5763,0.00058,12.17943]
[1779555890219,21.87,75365.73,159.9,-0.5764,0.00058,12.17882]
[1779555890665,21.87,75365.73,159.9,-0.5764,0.00058,12.17882]
[1779555891069,21.87,75365.73,159.9,-0.5764,0.00058,12.17882]
[1779555891106,21.87,75365.73,159.9,-0.5764,0.00058,12.17882]
[1779555891958,21.87,75357.25,159.9,-0.58127,0.00057,12.14731]
[1779555892396,21.87,75357.25,159.9,-0.58127,0.00057,12.14731]
[1779555892609,21.88,75353.25,159.9,-0.58356,0.00057,12.13184]
[1779555897644,21.88,75353.81,159.9,-0.58323,0.00057,12.13413]
[1779555901051,21.88,75353.73,159.9,-0.58327,0.00057,12.13386]
[1779555901056,21.88,75353.73,159.9,-0.58327,0.00057,12.13386]
[1779555901672,21.88,75356.38,159.9,-0.58174,0.00057,12.14417]
[1779555902679,21.88,75359.08,159.9,-0.58019,0.00057,12.15448]
[1779555907943,21.89,75360.0,159.9,-0.57964,0.00057,12.15807]
[1779555908050,21.89,75360.42,159.9,-0.57939,0.00057,12.15967]
[1779555908958,21.89,75360.42,159.9,-0.57939,0.00057,12.15967]
[1779555912023,21.89,75362.92,159.9,-0.57796,0.00057,12.1689]
[1779555912040,21.89,75362.92,159.9,-0.57796,0.00057,12.1689]
[1779555912058,21.89,75362.92,159.9,-0.57796,0.00057,12.1689]
[1779555912075,21.89,75362.92,159.9,-0.57796,0.00057,12.1689]
[1779555912085,21.89,75362.92,159.9,-0.57796,0.00057,12.1689]
[1779555912168,21.89,75362.92,159.9,-0.57796,0.00057,12.1689]
[1779555912360,21.89,75362.93,159.9,-0.57796,0.00057,12.16889]
[1779555913344,21.89,75362.93,159.9,-0.57796,0.00057,12.16889]
[1779555913179,21.89,75369.72,159.9,-0.57406,0.00058,12.19327]
[1779555913755,21.89,75375.14,159.9,-0.57094,0.00058,12.2119]
[1779555915745,21.88,75375.1,159.9,-0.57097,0.00058,12.21173]
[1779555916477,21.88,75375.2,159.9,-0.57091,0.00058,12.21204]
[1779555917248,21.88,75373.23,159.9,-0.57205,0.00058,12.20537]
[1779555922819,21.88,75372.03,159.9,-0.57275,0.00058,12.20116]
[1779555926846,21.87,75375.84,159.9,-0.57057,0.00058,12.21405]
[1779555931883,21.87,75376.65,159.9,-0.57016,0.00058,12.20963]
[1779555936918,21.86,75375.77,159.9,-0.57068,0.00058,12.20658]
[1779555938129,21.86,75375.77,159.9,-0.57068,0.00058,12.20658]
[1779555938142,21.86,75375.77,159.9,-0.57069,0.00058,12.20654]
[1779555939939,21.86,75373.23,159.9,-0.57216,0.00058,12.19789]
[1779555944974,21.85,75372.55,159.9,-0.57258,0.00058,12.19542]
[1779555950009,21.85,75372.57,159.9,-0.57259,0.00058,12.19535]
[1779555951536,21.85,75372.58,159.9,-0.57259,0.00058,12.19536]
[1779555951554,21.85,75372.58,159.9,-0.57259,0.00058,12.19536]
[1779555951559,21.85,75372.58,159.9,-0.57259,0.00058,12.19536]
[1779555951563,21.85,75372.58,159.9,-0.57259,0.00058,12.19536]
[1779555951581,21.85,75372.58,159.9,-0.57259,0.00058,12.19536]
[1779555951607,21.85,75372.58,159.9,-0.57259,0.00058,12.19536]
[1779555951625,21.85,75372.58,159.9,-0.57259,0.00058,12.19536]
[1779555952023,21.84,75376.37,159.9,-0.5704,0.00058,12.20822]
[1779555952458,21.84,75376.37,159.9,-0.5704,0.00058,12.20822]
[1779555952463,21.84,75376.37,159.9,-0.5704,0.00058,12.20822]
[1779555952465,21.84,75376.37,159.9,-0.5704,0.00058,12.20822]
[1779555953032,21.84,75378.74,159.9,-0.56904,0.00058,12.21606]
[1779555958066,21.84,75378.84,159.9,-0.569,0.00058,12.21627]
[1779555963346,21.83,75379.47,159.9,-0.56865,0.00058,12.21826]
[1779555975481,21.83,75380.5,159.9,-0.56808,0.00058,12.22152]
[1779555975582,21.81,75380.5,159.9,-0.56812,0.00058,12.2213]
[1779555976600,21.81,75380.5,159.9,-0.56812,0.00058,12.2213]
[1779555976746,21.81,75380.5,159.9,-0.56812,0.00058,12.2213]
[1779555978444,21.81,75380.08,159.9,-0.56837,0.00058,12.21988]
[1779555988863,21.8,75379.26,159.9,-0.56889,0.00058,12.21697]
[1779555989016,21.8,75379.26,159.9,-0.56889,0.00058,12.21697]
[1779555989022,21.8,75379.26,159.9,-0.56889,0.00058,12.21697]
[1779555991455,21.79,75379.51,159.9,-0.56876,0.00058,12.21769]
[1779555991800,21.79,75378.96,159.9,-0.56912,0.00058,12.20881]
[1779555992334,21.79,75378.96,159.9,-0.56912,0.00058,12.20881]
[1779555992436,21.79,75377.22,159.9,-0.57013,0.00058,12.20301]
[1779555993813,21.79,75376.19,159.9,-0.57073,0.00058,12.19954]
[1779555994321,21.79,75375.54,159.9,-0.57111,0.00058,12.19733]
[1779555995375,21.79,75375.54,159.9,-0.57111,0.00058,12.19733]
[1779555995487,21.79,75375.54,159.9,-0.57111,0.00058,12.19733]
[1779555995472,21.79,75375.19,159.9,-0.57132,0.00058,12.19613]
[1779555995731,21.79,75375.19,159.9,-0.57132,0.00058,12.19613]
[1779555996946,21.79,75374.17,159.9,-0.57191,0.00058,12.19265]
[1779556002377,21.79,75372.59,159.9,-0.57283,0.00058,12.18719]
[1779556005758,21.79,75371.58,159.9,-0.57341,0.00058,12.1837]
[1779556011440,21.79,75371.46,159.9,-0.57347,0.00058,12.18333]
[1779556016479,21.79,75371.36,159.9,-0.57352,0.00058,12.18303]
[1779556020880,21.8,75371.53,159.9,-0.57342,0.00058,12.18365]
[1779556021514,21.8,75371.6,159.9,-0.57337,0.00058,12.18392]
[1779556021751,21.8,75371.6,159.9,-0.57337,0.00058,12.18392]
[1779556022452,21.8,75371.6,159.9,-0.57337,0.00058,12.18392]
[1779556022461,21.8,75371.6,159.9,-0.57337,0.00058,12.18392]
[1779556027556,21.8,75372.04,159.9,-0.57311,0.00058,12.18546]
[1779556028856,21.8,75372.04,159.9,-0.57311,0.00058,12.18546]
[1779556028958,21.8,75372.17,159.9,-0.57304,0.00058,12.18591]
[1779556032880,21.8,75372.13,159.9,-0.57306,0.00058,12.18577]
[1779556038633,21.8,75370.51,159.9,-0.574,0.00058,12.1801]
[1779556044466,21.8,75370.55,159.9,-0.57398,0.00058,12.18025]
[1779556048124,21.8,75369.83,159.9,-0.57439,0.00058,12.17771]
[1779556048139,21.8,75369.83,159.9,-0.57439,0.00058,12.17771]
[1779556048185,21.8,75369.83,159.9,-0.57439,0.00058,12.17771]
[1779556048418,21.8,75369.83,159.9,-0.57439,0.00058,12.17772]
[1779556048562,21.8,75369.83,159.9,-0.57439,0.00058,12.17772]
[1779556048703,21.8,75365.36,159.9,-0.57698,0.00058,12.16166]
[1779556049662,21.8,75365.36,159.9,-0.57698,0.00058,12.16166]
[1779556050553,21.8,75359.21,159.9,-0.58053,0.00058,12.13874]
[1779556055752,21.8,75359.76,159.9,-0.58026,0.00058,12.13375]
[1779556057436,21.8,75359.76,159.9,-0.58026,0.00058,12.13375]
[1779556057531,21.8,75359.76,159.9,-0.58026,0.00058,12.13375]
[1779556057907,21.8,75359.76,159.9,-0.58026,0.00058,12.13375]
[1779556058008,21.8,75359.48,159.9,-0.58042,0.00058,12.13269]
[1779556061793,21.8,75364.95,159.9,-0.57726,0.00058,12.1531]
[1779556066829,21.8,75365.26,159.9,-0.57708,0.00058,12.15424]
[1779556069833,21.8,75365.31,159.9,-0.57705,0.00058,12.15442]
[1779556070434,21.8,75365.31,159.9,-0.57705,0.00058,12.15442]
[1779556075865,21.8,75366.01,159.9,-0.57664,0.00058,12.15697]
[1779556075873,21.8,75366.01,159.9,-0.57664,0.00058,12.15697]
[1779556075950,21.8,75366.01,159.9,-0.57664,0.00058,12.15697]
[1779556076146,21.8,75366.01,159.9,-0.57664,0.00058,12.15697]
[1779556076204,21.8,75366.01,159.9,-0.57665,0.00058,12.15696]
[1779556076918,21.8,75366.01,159.9,-0.57665,0.00058,12.15696]
[1779556077019,21.8,75368.26,159.9,-0.57534,0.00058,12.16508]
[1779556079446,21.8,75368.6,159.9,-0.57515,0.00058,12.16629]
[1779556079547,21.8,75368.93,159.9,-0.57495,0.00058,12.16747]
[1779556085962,21.8,75370.18,159.9,-0.57424,0.00058,12.17187]
[1779556087284,21.8,75370.18,159.9,-0.57424,0.00058,12.17187]
[1779556087701,21.8,75370.21,159.9,-0.57422,0.00058,12.17196]
[1779556088456,21.8,75370.21,159.9,-0.57422,0.00058,12.17196]
[1779556088557,21.8,75374.31,159.9,-0.57184,0.00058,12.18622]
[1779556088983,21.8,75376.66,159.9,-0.57048,0.00058,12.19419]
[1779556090890,21.8,75377.0,159.9,-0.57028,0.00058,12.19535]
[1779556091559,21.8,75377.0,159.9,-0.57028,0.00058,12.19535]
[1779556091582,21.8,75377.0,159.9,-0.57028,0.00058,12.19535]
[1779556090997,21.8,75377.06,159.9,-0.57024,0.00058,12.19556]
[1779556091728,21.8,75377.06,159.9,-0.57024,0.00058,12.19556]
[1779556092005,21.8,75378.92,159.9,-0.56916,0.00058,12.20174]
[1779556093011,21.8,75381.77,159.9,-0.56751,0.00058,12.21105]
[1779556095057,21.8,75382.63,159.9,-0.56701,0.00058,12.2138]
[1779556095060,21.8,75382.63,159.9,-0.56701,0.00058,12.2138]
[1779556096652,21.79,75385.72,159.9,-0.56522,0.00058,12.22355]
[1779556097039,21.79,75386.31,159.9,-0.56488,0.00058,12.2254]
[1779556101068,21.8,75388.45,159.9,-0.56363,0.00058,12.23201]
[1779556102813,21.8,75388.45,159.9,-0.56363,0.00058,12.23201]
[1779556103082,21.8,75388.02,159.9,-0.56388,0.00058,12.23069]
[1779556108117,21.79,75387.79,159.9,-0.56403,0.00058,12.22993]
[1779556111201,21.79,75387.79,159.9,-0.56403,0.00058,12.22993]
[1779556115587,21.79,75387.94,159.9,-0.56399,0.00058,12.22329]
[1779556116621,21.79,75387.94,159.9,-0.56399,0.00058,12.22329]
[1779556116174,21.79,75389.18,159.9,-0.56327,0.00058,12.22707]
[1779556119434,21.79,75388.39,159.9,-0.56373,0.00058,12.22465]
[1779556120101,21.79,75388.78,159.9,-0.5635,0.00058,12.22584]
[1779556120530,21.79,75396.23,159.9,-0.55916,0.00058,12.24785]
[1779556121451,21.79,75400.12,159.9,-0.55689,0.00058,12.25877]
[1779556122551,21.79,75400.12,159.9,-0.55689,0.00058,12.25877]
[1779556122634,21.79,75402.41,159.9,-0.55556,0.00058,12.26501]
[1779556123592,21.79,75402.41,159.9,-0.55556,0.00058,12.26501]
[1779556124230,21.78,75402.65,159.9,-0.55542,0.00058,12.26564]
[1779556126605,21.78,75403.09,159.9,-0.55516,0.00058,12.26682]
[1779556130496,21.78,75403.86,159.9,-0.55472,0.00058,12.26883]
[1779556130521,21.78,75403.86,159.9,-0.55472,0.00058,12.26883]
[1779556130545,21.78,75403.86,159.9,-0.55472,0.00058,12.26883]
[1779556130597,21.78,75404.0,159.9,-0.55465,0.00058,12.26919]
[1779556131729,21.78,75403.93,159.9,-0.55469,0.00058,12.26899]
[1779556132543,21.78,75403.93,159.9,-0.55469,0.00058,12.26899]
[1779556133136,21.78,75404.34,159.9,-0.55445,0.00058,12.27006]
[1779556134504,21.78,75405.62,159.9,-0.55371,0.00058,12.27341]
[1779556140342,21.77,75405.5,159.9,-0.5538,0.00058,12.273]
[1779556151023,21.76,75405.56,159.9,-0.55378,0.00059,12.2731]
[1779556157184,21.75,75405.11,159.9,-0.55408,0.00059,12.27177]
[1779556157433,21.75,75405.11,159.9,-0.55408,0.00059,12.27177]
[1779556157461,21.74,75405.2,159.9,-0.55404,0.00059,12.27196]
[1779556162496,21.74,75405.34,159.9,-0.55397,0.00059,12.27226]
[1779556162728,21.74,75405.34,159.9,-0.55397,0.00059,12.27226]
[1779556162763,21.74,75405.34,159.9,-0.55397,0.00059,12.27226]
[1779556163503,21.74,75406.04,159.9,-0.55357,0.00059,12.27408]
[1779556167467,21.73,75405.43,159.9,-0.55393,0.00059,12.27245]
[1779556167474,21.73,75405.43,159.9,-0.55393,0.00059,12.27245]
[1779556173572,21.73,75405.42,159.9,-0.55397,0.00059,12.26538]
[1779556173797,21.73,75405.42,159.9,-0.55397,0.00059,12.26538]
[1779556174419,21.73,75405.42,159.9,-0.55397,0.00059,12.26538]
[1779556174782,21.73,75405.42,159.9,-0.55397,0.00059,12.26538]
[1779556180623,21.73,75405.5,159.9,-0.55393,0.00059,12.26557]
[1779556185662,21.73,75404.77,159.9,-0.55436,0.00059,12.26363]
[1779556195557,21.73,75404.8,159.9,-0.55435,0.00059,12.26371]
[1779556201511,21.73,75403.91,159.9,-0.55487,0.00059,12.26133]
[1779556205866,21.73,75404.46,159.9,-0.55455,0.00059,12.2628]
[1779556205968,21.73,75404.46,159.9,-0.55455,0.00059,12.2628]
[1779556207651,21.73,75404.46,159.9,-0.55455,0.00059,12.2628]
[1779556207664,21.73,75404.46,159.9,-0.55455,0.00059,12.2628]
[1779556208091,21.73,75403.78,159.9,-0.55494,0.00059,12.26099]
[1779556208170,21.73,75403.78,159.9,-0.55494,0.00059,12.26099]
[1779556208514,21.73,75403.78,159.9,-0.55494,0.00059,12.26099]
[1779556208641,21.73,75399.53,159.9,-0.55743,0.00059,12.24938]
[1779556208823,21.73,75393.98,159.9,-0.56068,0.00058,12.2335]
[1779556209830,21.73,75389.89,159.9,-0.56307,0.00058,12.22129]
[1779556211093,21.73,75389.89,159.9,-0.56307,0.00058,12.22129]
[1779556213710,21.73,75381.23,159.9,-0.56812,0.00058,12.19405]
[1779556216422,21.73,75381.11,159.9,-0.56819,0.00058,12.19365]
[1779556216523,21.74,75381.08,159.9,-0.56819,0.00058,12.19361]
[1779556219301,21.74,75381.18,159.9,-0.56813,0.00058,12.19395]
[1779556219307,21.74,75381.18,159.9,-0.56813,0.00058,12.19395]
[1779556219347,21.74,75381.18,159.9,-0.56813,0.00058,12.19395]
[1779556219540,21.74,75381.18,159.9,-0.56813,0.00058,12.19395]
[1779556219601,21.74,75381.18,159.9,-0.56813,0.00058,12.19397]
[1779556219901,21.74,75384.96,159.9,-0.56592,0.00058,12.20613]
[1779556220907,21.74,75388.1,159.9,-0.56409,0.00058,12.21595]
[1779556223157,21.74,75388.48,159.9,-0.56387,0.00058,12.21712]
[1779556223206,21.74,75388.48,159.9,-0.56387,0.00058,12.21712]
[1779556223211,21.74,75388.27,159.9,-0.56399,0.00058,12.21648]
[1779556224469,21.74,75388.27,159.9,-0.56399,0.00058,12.21648]
[1779556224570,21.74,75384.35,159.9,-0.56628,0.00058,12.20421]
[1779556224864,21.74,75384.35,159.9,-0.56628,0.00058,12.20421]
[1779556224935,21.74,75381.88,159.9,-0.56772,0.00058,12.19627]
[1779556226885,21.74,75381.88,159.9,-0.56772,0.00058,12.19627]
[1779556226949,21.74,75382.0,159.9,-0.56764,0.00058,12.19669]
[1779556227844,21.74,75382.0,159.9,-0.56764,0.00058,12.19669]
[1779556227956,21.74,75382.01,159.9,-0.56763,0.00058,12.19673]
[1779556233221,21.74,75382.38,159.9,-0.56745,0.00058,12.19092]
[1779556234146,21.74,75382.32,159.9,-0.56748,0.00058,12.19073]
[1779556242054,21.75,75381.63,159.9,-0.56786,0.00058,12.18861]
[1779556250629,21.75,75381.63,159.9,-0.56785,0.00058,12.18867]
[1779556250731,21.76,75381.71,159.9,-0.56779,0.00058,12.189]
[1779556260180,21.77,75381.66,159.9,-0.5678,0.00058,12.18897]
[1779556265570,21.77,75381.72,159.9,-0.56775,0.00058,12.18922]
[1779556272264,21.78,75381.88,159.9,-0.56763,0.00058,12.1899]
[1779556276729,21.78,75381.88,159.9,-0.56763,0.00058,12.1899]
[1779556276754,21.78,75381.88,159.9,-0.56763,0.00058,12.1899]
[1779556276975,21.79,75381.88,159.9,-0.5676,0.00058,12.19004]
[1779556277277,21.79,75381.88,159.9,-0.5676,0.00058,12.19004]
[1779556277498,21.79,75375.59,159.9,-0.57125,0.00058,12.16922]
[1779556278306,21.79,75370.15,159.9,-0.57441,0.00058,12.15036]
[1779556281246,21.79,75369.18,159.9,-0.57496,0.00058,12.147]
[1779556281255,21.79,75369.18,159.9,-0.57496,0.00058,12.147]
[1779556281357,21.79,75369.18,159.9,-0.57496,0.00058,12.147]
[1779556281404,21.79,75369.18,159.9,-0.57496,0.00058,12.147]
[1779556281469,21.79,75367.03,159.9,-0.57621,0.00058,12.13928]
[1779556282340,21.79,75367.03,159.9,-0.57621,0.00058,12.13928]
[1779556283225,21.79,75367.47,159.9,-0.57595,0.00058,12.1409]
[1779556289384,21.8,75366.14,159.9,-0.57669,0.00058,12.13625]
[1779556294419,21.81,75366.18,159.9,-0.57669,0.00058,12.12944]
[1779556300461,21.81,75366.0,159.9,-0.57677,0.00058,12.12892]
[1779556302049,21.81,75365.99,159.9,-0.57678,0.00058,12.12889]
[1779556302061,21.81,75365.99,159.9,-0.57678,0.00058,12.12889]
[1779556302085,21.81,75365.99,159.9,-0.57678,0.00058,12.12889]
[1779556302450,21.81,75365.99,159.9,-0.57678,0.00058,12.12889]
[1779556302620,21.81,75365.99,159.9,-0.57678,0.00058,12.12889]
[1779556302747,21.81,75365.99,159.9,-0.57678,0.00058,12.12889]
[1779556302722,21.82,75360.92,159.9,-0.5797,0.00058,12.11017]
[1779556303482,21.82,75357.64,159.9,-0.5816,0.00058,12.0977]
[1779556309524,21.82,75357.3,159.9,-0.58178,0.00058,12.0965]
[1779556312544,21.82,75353.73,159.9,-0.58383,0.00058,12.08264]
[1779556319638,21.83,75353.46,159.9,-0.58397,0.00058,12.08167]
[1779556325635,21.84,75353.35,159.9,-0.584,0.00058,12.08145]
[1779556327121,21.84,75353.35,159.9,-0.584,0.00058,12.08145]
[1779556327650,21.84,75353.39,159.9,-0.58397,0.00058,12.08166]
[1779556329467,21.84,75353.32,159.9,-0.584,0.00058,12.08142]
[1779556329664,21.84,75353.09,159.9,-0.58413,0.00058,12.08055]
[1779556334699,21.84,75352.72,159.9,-0.58433,0.00058,12.07919]
[1779556339734,21.85,75352.14,159.9,-0.58465,0.00058,12.077]
[1779556341748,21.85,75348.56,159.9,-0.5867,0.00058,12.06266]
[1779556343762,21.85,75346.5,159.9,-0.58788,0.00058,12.05429]
[1779556347086,21.86,75346.66,159.9,-0.58777,0.00058,12.05506]
[1779556348256,21.86,75346.55,159.9,-0.58783,0.00057,12.05464]
[1779556352825,21.86,75350.03,159.9,-0.58585,0.00058,12.06184]
[1779556357860,21.87,75350.06,159.9,-0.58581,0.00058,12.06211]
[1779556362114,21.87,75350.01,159.9,-0.58583,0.00058,12.06199]
[1779556362187,21.87,75350.01,159.9,-0.58583,0.00058,12.06199]
[1779556362209,21.87,75349.93,159.9,-0.58587,0.00058,12.0617]
[1779556363906,21.88,75352.18,159.9,-0.58457,0.00058,12.07074]
[1779556368941,21.88,75352.08,159.9,-0.5846,0.00058,12.07048]
[1779556374983,21.89,75352.43,159.9,-0.58437,0.00058,12.07204]
[1779556380022,21.89,75354.3,159.9,-0.58328,0.00058,12.07951]
[1779556385744,21.89,75354.82,159.9,-0.58297,0.00058,12.08161]
[1779556385754,21.89,75354.82,159.9,-0.58297,0.00058,12.08161]
[1779556386512,21.9,75354.71,159.9,-0.58303,0.00058,12.08121]
[1779556386547,21.9,75358.32,159.9,-0.58095,0.00058,12.09513]
[1779556387071,21.9,75361.63,159.9,-0.57904,0.00058,12.10759]
[1779556389816,21.9,75360.25,159.9,-0.57983,0.00058,12.10244]
[1779556389825,21.9,75359.62,159.9,-0.58019,0.00058,12.10009]
[1779556395127,21.9,75360.39,159.9,-0.57974,0.00058,12.10304]
[1779556396173,21.9,75360.39,159.9,-0.57974,0.00058,12.10304]
[1779556396274,21.9,75360.39,159.9,-0.57974,0.00058,12.10306]
[1779556398114,21.9,75360.39,159.9,-0.57974,0.00058,12.10306]
[1779556398146,21.9,75360.39,159.9,-0.57974,0.00058,12.10306]
[1779556398442,21.9,75361.32,159.9,-0.5792,0.00058,12.10656]
[1779556399155,21.9,75365.25,159.9,-0.57693,0.00058,12.12103]
[1779556402704,21.9,75366.47,159.9,-0.57622,0.00058,12.12546]
[1779556408542,21.91,75368.2,159.9,-0.57521,0.00058,12.13169]
[1779556414260,21.91,75368.16,159.9,-0.57526,0.00058,12.12455]
[1779556419294,21.91,75367.73,159.9,-0.5755,0.00058,12.12311]
[1779556424330,21.92,75367.75,159.9,-0.57547,0.00058,12.12327]
[1779556429670,21.92,75367.75,159.9,-0.57547,0.00058,12.12327]
[1779556435407,21.93,75367.85,159.9,-0.57538,0.00058,12.12382]
[1779556435956,21.93,75367.85,159.9,-0.57538,0.00058,12.12382]
[1779556435979,21.93,75367.85,159.9,-0.57538,0.00058,12.12382]
[1779556435979,21.93,75367.85,159.9,-0.57538,0.00058,12.12382]
[1779556435995,21.93,75367.85,159.9,-0.57538,0.00058,12.12382]
[1779556436745,21.93,75367.85,159.9,-0.57538,0.00058,12.12382]
[1779556436799,21.93,75367.85,159.9,-0.57537,0.00058,12.12385]
[1779556436992,21.93,75367.85,159.9,-0.57537,0.00058,12.12385]
[1779556441784,21.93,75367.85,159.9,-0.57536,0.00058,12.1239]
[1779556441846,21.93,75367.85,159.9,-0.57536,0.00058,12.12394]
[1779556443463,21.93,75370.41,159.9,-0.57388,0.00058,12.13297]
[1779556445140,21.94,75370.41,159.9,-0.57387,0.00058,12.13299]
[1779556447490,21.94,75373.83,159.9,-0.57189,0.00058,12.14481]
[1779556448770,21.94,75373.83,159.9,-0.57189,0.00058,12.14481]
[1779556448871,21.94,75376.05,159.9,-0.5706,0.00058,12.15233]
[1779556454540,21.94,75376.78,159.9,-0.57017,0.00058,12.15482]
[1779556455749,21.94,75376.78,159.9,-0.57017,0.00058,12.15482]
[1779556455805,21.94,75376.31,159.9,-0.57044,0.00058,12.15328]
[1779556456012,21.94,75376.31,159.9,-0.57044,0.00058,12.15328]
[1779556459203,21.94,75376.26,159.9,-0.57046,0.00058,12.15314]
[1779556459263,21.94,75376.26,159.9,-0.57046,0.00058,12.15314]
[1779556465617,21.95,75376.62,159.9,-0.57025,0.00058,12.15438]
[1779556472040,21.95,75376.69,159.9,-0.5702,0.00058,12.15462]
[1779556472666,21.95,75376.28,159.9,-0.57048,0.00058,12.14619]
[1779556477701,21.95,75376.16,159.9,-0.57054,0.00058,12.14581]
[1779556482736,21.95,75375.67,159.9,-0.57082,0.00058,12.14421]
[1779556490083,21.95,75375.76,159.9,-0.57077,0.00058,12.14451]
[1779556491953,21.95,75375.78,159.9,-0.57075,0.00058,12.14463]
[1779556492806,21.96,75378.27,159.9,-0.5693,0.00058,12.1529]
[1779556497841,21.96,75378.95,159.9,-0.5689,0.00058,12.15517]
[1779556502112,21.96,75378.95,159.9,-0.5689,0.00058,12.1552]
[1779556502359,21.96,75378.95,159.9,-0.5689,0.00058,12.1552]
[1779556504003,21.96,75383.17,159.9,-0.56646,0.00058,12.16876]
[1779556504929,21.96,75388.6,159.9,-0.56331,0.00058,12.18555]
[1779556507213,21.96,75388.54,159.9,-0.56334,0.00058,12.18537]
[1779556507406,21.96,75388.54,159.9,-0.56334,0.00058,12.18537]
[1779556508538,21.96,75388.54,159.9,-0.56334,0.00058,12.18537]
[1779556508918,21.96,75388.57,159.9,-0.56332,0.00058,12.18546]
[1779556509425,21.96,75388.57,159.9,-0.56332,0.00058,12.18546]
[1779556510048,21.96,75388.57,159.9,-0.56332,0.00058,12.18546]
[1779556512476,21.96,75391.57,159.9,-0.56158,0.00058,12.19442]
[1779556515663,21.96,75392.71,159.9,-0.56092,0.00058,12.19775]
[1779556515988,21.96,75392.71,159.9,-0.56092,0.00058,12.19776]
[1779556521006,21.96,75388.82,159.9,-0.56317,0.00058,12.18624]
[1779556526037,21.96,75389.73,159.9,-0.56265,0.00058,12.18896]
[1779556529058,21.96,75393.21,159.9,-0.56063,0.00058,12.19921]
[1779556530065,21.96,75396.22,159.9,-0.55888,0.00058,12.20782]
[1779556534093,21.96,75398.4,159.9,-0.55765,0.00058,12.20685]
[1779556539128,21.96,75398.71,159.9,-0.55748,0.00058,12.2077]
[1779556545170,21.96,75399.06,159.9,-0.55728,0.00058,12.20865]
[1779556547725,21.96,75399.06,159.9,-0.55728,0.00058,12.20865]
[1779556547728,21.96,75399.06,159.9,-0.55728,0.00058,12.20865]
[1779556554631,21.96,75399.88,159.9,-0.5568,0.00058,12.21089]
[1779556555390,21.96,75399.88,159.9,-0.5568,0.00058,12.21087]
[1779556555703,21.96,75399.88,159.9,-0.5568,0.00058,12.21087]
[1779556556546,21.96,75399.88,159.9,-0.5568,0.00058,12.21087]
[1779556562289,21.96,75400.27,159.9,-0.55658,0.00058,12.21193]
[1779556567323,21.95,75400.32,159.9,-0.55655,0.00058,12.21206]
[1779556572358,21.95,75401.03,159.9,-0.55614,0.00058,12.21398]
[1779556577636,21.95,75401.03,159.9,-0.55614,0.00058,12.21396]
[1779556577641,21.95,75401.03,159.9,-0.55614,0.00058,12.21396]
[1779556577710,21.95,75401.03,159.9,-0.55614,0.00058,12.21396]
[1779556578102,21.95,75401.03,159.9,-0.55614,0.00058,12.21396]
[1779556578047,21.95,75401.03,159.9,-0.55614,0.00058,12.21396]
[1779556578262,21.95,75401.03,159.9,-0.55614,0.00058,12.21396]
[1779556578287,21.95,75401.03,159.9,-0.55614,0.00058,12.21396]
[1779556578313,21.95,75401.03,159.9,-0.55614,0.00058,12.21396]
[1779556578985,21.95,75411.43,159.9,-0.55008,0.00058,12.24067]
[1779556579686,21.95,75411.43,159.9,-0.55008,0.00058,12.24067]
[1779556579836,21.95,75415.97,159.9,-0.54744,0.00058,12.25143]
[1779556585450,21.95,75418.39,159.9,-0.54604,0.00058,12.25691]
[1779556587175,21.95,75418.17,159.9,-0.54617,0.00058,12.25641]
[1779556588131,21.95,75419.0,159.9,-0.54568,0.00058,12.25827]
[1779556592787,21.95,75420.14,159.9,-0.54504,0.00058,12.25378]
[1779556592868,21.95,75420.7,159.9,-0.54472,0.00058,12.25501]
[1779556594475,21.95,75421.32,159.9,-0.54435,0.00058,12.25636]
[1779556594513,21.95,75420.92,159.9,-0.54459,0.00058,12.25548]
[1779556596467,21.95,75421.04,159.9,-0.54452,0.00058,12.25574]
[1779556597047,21.95,75421.04,159.9,-0.54452,0.00058,12.25574]
[1779556599019,21.94,75421.12,159.9,-0.54448,0.00058,12.25591]
[1779556599120,21.94,75422.86,159.9,-0.54346,0.00058,12.25966]
[1779556599481,21.94,75422.86,159.9,-0.54346,0.00058,12.25966]
[1779556599547,21.94,75422.89,159.9,-0.54344,0.00058,12.25972]
[1779556600742,21.94,75422.89,159.9,-0.54344,0.00058,12.25972]
[1779556600844,21.94,75422.88,159.9,-0.54345,0.00058,12.2597]
[1779556606064,21.95,75423.73,159.9,-0.54295,0.00058,12.26151]
[1779556606083,21.95,75424.56,159.9,-0.54246,0.00058,12.26326]
[1779556606858,21.95,75424.56,159.9,-0.54246,0.00058,12.26326]
[1779556606959,21.95,75424.22,159.9,-0.54266,0.00058,12.26256]
[1779556612640,21.95,75424.64,159.9,-0.54241,0.00058,12.26345]
[1779556617674,21.95,75424.24,159.9,-0.54264,0.00058,12.26262]
[1779556622709,21.95,75421.26,159.9,-0.54438,0.00058,12.25627]
[1779556630539,21.95,75421.22,159.9,-0.5444,0.00058,12.25619]
[1779556635496,21.96,75421.85,159.9,-0.54403,0.00058,12.25758]
[1779556637481,21.96,75419.0,159.9,-0.54569,0.00058,12.25132]
[1779556643397,21.96,75417.95,159.9,-0.5463,0.00058,12.24898]
[1779556648891,21.96,75417.78,159.9,-0.54639,0.00058,12.24862]
[1779556652356,21.96,75417.86,159.9,-0.54634,0.00058,12.24881]
[1779556652879,21.96,75417.86,159.9,-0.54634,0.00058,12.24881]
[1779556652919,21.96,75415.31,159.9,-0.54785,0.00058,12.23592]
[1779556653441,21.96,75415.31,159.9,-0.54785,0.00058,12.23592]
[1779556653926,21.96,75413.56,159.9,-0.54888,0.00058,12.2318]
[1779556656899,21.96,75413.52,159.9,-0.5489,0.00058,12.23171]
[1779556656947,21.96,75412.93,159.9,-0.54924,0.00058,12.23031]
[1779556657425,21.96,75412.93,159.9,-0.54924,0.00058,12.23031]
[1779556658741,21.97,75412.65,159.9,-0.5494,0.00058,12.22964]
[1779556659074,21.96,75406.94,159.9,-0.55273,0.00058,12.21551]
[1779556659673,21.96,75406.94,159.9,-0.55273,0.00058,12.21551]
[1779556659813,21.96,75406.94,159.9,-0.55273,0.00058,12.21551]
[1779556659968,21.96,75395.43,159.9,-0.55944,0.00058,12.18444]
[1779556660499,21.96,75395.43,159.9,-0.55944,0.00058,12.18444]
[1779556660862,21.96,75395.43,159.9,-0.55944,0.00058,12.18444]
[1779556660975,21.97,75393.3,159.9,-0.56067,0.00058,12.17833]
[1779556662754,21.96,75393.52,159.9,-0.56055,0.00058,12.17896]
[1779556662989,21.96,75394.17,159.9,-0.56017,0.00058,12.18084]
[1779556663387,21.96,75394.17,159.9,-0.56017,0.00058,12.18084]
[1779556663996,21.96,75394.16,159.9,-0.56017,0.00058,12.18081]
[1779556665493,21.96,75394.16,159.9,-0.56018,0.00058,12.18081]
[1779556668024,21.97,75394.06,159.9,-0.56023,0.00058,12.18054]
[1779556671228,21.97,75394.06,159.9,-0.56023,0.00058,12.18054]
[1779556671264,21.97,75394.06,159.9,-0.56023,0.00058,12.18054]
[1779556671372,21.97,75394.06,159.9,-0.56023,0.00058,12.18054]
[1779556672054,21.97,75392.38,159.9,-0.5612,0.00058,12.17569]
[1779556672447,21.97,75392.38,159.9,-0.5612,0.00058,12.17569]
[1779556674503,21.97,75389.54,159.9,-0.56284,0.00058,12.16731]
[1779556677753,21.97,75388.47,159.9,-0.56346,0.00058,12.1641]
[1779556678194,21.97,75388.34,159.9,-0.56353,0.00058,12.16372]
[1779556683754,21.97,75386.61,159.9,-0.56454,0.00058,12.15842]
[1779556683932,21.97,75386.61,159.9,-0.56454,0.00058,12.15842]
[1779556684138,21.97,75386.48,159.9,-0.56462,0.00058,12.15802]
[1779556684422,21.97,75386.48,159.9,-0.56462,0.00058,12.15802]
[1779556684763,21.97,75386.48,159.9,-0.56462,0.00058,12.15802]
[1779556684897,21.97,75386.48,159.9,-0.56462,0.00058,12.15802]
[1779556685145,21.97,75381.59,159.9,-0.56745,0.00058,12.14266]
[1779556685503,21.97,75381.59,159.9,-0.56745,0.00058,12.14266]
[1779556686152,21.97,75378.99,159.9,-0.56896,0.00058,12.13427]
[1779556691057,21.97,75377.87,159.9,-0.5696,0.00058,12.13064]
[1779556691187,21.97,75377.65,159.9,-0.56972,0.00058,12.12993]
[1779556696252,21.98,75375.69,159.9,-0.57085,0.00058,12.12345]
[1779556698179,21.98,75373.46,159.9,-0.57214,0.00058,12.11593]
[1779556702487,21.98,75373.23,159.9,-0.57226,0.00058,12.1152]
[1779556702588,21.98,75373.23,159.9,-0.57226,0.00058,12.11521]
[1779556705844,21.98,75374.26,159.9,-0.57166,0.00058,12.11875]
[1779556705946,21.98,75374.28,159.9,-0.57164,0.00058,12.11882]
[1779556707013,21.98,75374.28,159.9,-0.57164,0.00058,12.11882]
[1779556707115,21.98,75374.36,159.9,-0.5716,0.00058,12.11911]
[1779556709313,21.98,75376.65,159.9,-0.57027,0.00058,12.1268]
[1779556711416,21.99,75376.31,159.9,-0.57046,0.00058,12.12568]
[1779556713398,21.99,75376.55,159.9,-0.57036,0.00058,12.11939]
[1779556723072,21.99,75376.55,159.9,-0.57036,0.00058,12.11942]
[1779556728448,22.0,75376.69,159.9,-0.57025,0.00058,12.12001]
[1779556736504,22.0,75377.53,159.9,-0.56975,0.00058,12.1229]
[1779556742546,22.01,75376.44,159.9,-0.57036,0.00058,12.11937]
[1779556750388,22.01,75377.14,159.9,-0.56995,0.00058,12.12172]
[1779556752267,22.01,75377.37,159.9,-0.56982,0.00058,12.1225]
[1779556752712,22.01,75377.81,159.9,-0.56956,0.00058,12.12396]
[1779556752813,22.01,75381.62,159.9,-0.56735,0.00058,12.13632]
[1779556753642,22.01,75384.62,159.9,-0.56561,0.00058,12.14579]
[1779556755361,22.01,75385.21,159.9,-0.56527,0.00058,12.14762]
[1779556760691,22.01,75385.27,159.9,-0.56523,0.00058,12.14783]
[1779556764719,22.01,75380.89,159.9,-0.56776,0.00058,12.13404]
[1779556766733,22.01,75378.76,159.9,-0.56899,0.00058,12.12716]
[1779556771768,22.01,75378.64,159.9,-0.5691,0.00058,12.11969]
[1779556776803,22.02,75379.4,159.9,-0.56866,0.00058,12.12219]
[1779556781838,22.02,75379.98,159.9,-0.56832,0.00058,12.12409]
[1779556785600,22.02,75380.13,159.9,-0.56823,0.00058,12.12458]
[1779556786266,22.02,75380.13,159.9,-0.56823,0.00058,12.12458]
[1779556793922,22.02,75379.78,159.9,-0.56842,0.00058,12.12348]
[1779556798957,22.02,75379.92,159.9,-0.56834,0.00058,12.12395]
[1779556803418,22.02,75379.87,159.9,-0.56837,0.00058,12.1238]
[1779556807403,22.02,75379.99,159.9,-0.5683,0.00058,12.1242]
[1779556819106,22.02,75379.78,159.9,-0.56841,0.00058,12.12355]
[1779556824945,22.02,75379.71,159.9,-0.56845,0.00058,12.12333]
[1779556825035,22.02,75379.71,159.9,-0.56845,0.00058,12.12333]
[1779556825051,22.02,75379.71,159.9,-0.56845,0.00058,12.12333]
[1779556825253,22.02,75379.71,159.9,-0.56845,0.00058,12.12333]
[1779556825280,22.02,75379.71,159.9,-0.56845,0.00058,12.12333]
[1779556825336,22.02,75379.71,159.9,-0.56845,0.00058,12.12333]
[1779556825306,22.02,75374.76,159.9,-0.57131,0.00058,12.107]
[1779556825438,22.02,75374.76,159.9,-0.57131,0.00058,12.107]
[1779556825791,22.02,75374.76,159.9,-0.57131,0.00058,12.107]
[1779556826373,22.02,75364.65,159.9,-0.57714,0.00058,12.07171]
[1779556827263,22.02,75364.65,159.9,-0.57714,0.00058,12.07171]
[1779556827454,22.03,75363.77,159.9,-0.57765,0.00058,12.06854]
[1779556827600,22.03,75363.77,159.9,-0.57765,0.00058,12.06854]
[1779556827652,22.03,75363.77,159.9,-0.57765,0.00058,12.06854]
[1779556827846,22.03,75363.77,159.9,-0.57765,0.00058,12.06854]
[1779556828379,22.03,75355.82,159.9,-0.58222,0.00057,12.03882]
[1779556834144,22.03,75355.25,159.9,-0.58257,0.00057,12.02967]
[1779556841260,22.05,75355.81,159.9,-0.5822,0.00057,12.03211]
[1779556842049,22.05,75355.81,159.9,-0.5822,0.00057,12.03211]
[1779556842195,22.05,75355.81,159.9,-0.5822,0.00057,12.03211]
[1779556842793,22.05,75355.13,159.9,-0.58259,0.00057,12.02953]
[1779556848438,22.05,75353.2,159.9,-0.58367,0.00057,12.02221]
[1779556852801,22.06,75354.22,159.9,-0.58307,0.00057,12.02627]
[1779556856761,22.06,75354.58,159.9,-0.58285,0.00057,12.02773]
[1779556857461,22.06,75354.6,159.9,-0.58284,0.00057,12.02782]
[1779556857776,22.06,75354.6,159.9,-0.58284,0.00057,12.02782]
[1779556864688,22.06,75354.21,159.9,-0.58305,0.00057,12.02641]
[1779556864916,22.06,75354.21,159.9,-0.58305,0.00057,12.02641]
[1779556864922,22.06,75354.21,159.9,-0.58305,0.00057,12.02641]
[1779556864955,22.06,75354.21,159.9,-0.58305,0.00057,12.02641]
[1779556865428,22.07,75363.99,159.9,-0.57742,0.00058,12.06307]
[1779556871250,22.07,75365.44,159.9,-0.57658,0.00058,12.06833]
[1779556875433,22.07,75365.64,159.9,-0.57646,0.00058,12.06909]
[1779556875534,22.07,75365.66,159.9,-0.57645,0.00058,12.06918]
[1779556876777,22.07,75365.66,159.9,-0.57645,0.00058,12.06918]
[1779556876878,22.07,75365.66,159.9,-0.57644,0.00058,12.06921]
[1779556877481,22.07,75365.66,159.9,-0.57644,0.00058,12.06921]
[1779556877514,22.07,75368.58,159.9,-0.57476,0.00058,12.07957]
[1779556879528,22.07,75371.37,159.9,-0.57314,0.00058,12.08931]
[1779556881520,22.08,75371.62,159.9,-0.57299,0.00058,12.09019]
[1779556882146,22.08,75371.54,159.9,-0.57303,0.00058,12.08994]
[1779556882550,22.08,75369.13,159.9,-0.57442,0.00058,12.0816]
[1779556889598,22.08,75369.41,159.9,-0.57424,0.00058,12.08268]
[1779556894701,22.09,75370.55,159.9,-0.57362,0.00058,12.07957]
[1779556897785,22.09,75372.0,159.9,-0.57278,0.00058,12.08459]
[1779556903432,22.09,75371.44,159.9,-0.57309,0.00058,12.08276]
[1779556905066,22.09,75371.26,159.9,-0.57319,0.00058,12.08215]
[1779556905073,22.09,75371.26,159.9,-0.57319,0.00058,12.08215]
[1779556905157,22.09,75371.25,159.9,-0.57319,0.00058,12.08213]
[1779556905832,22.09,75371.25,159.9,-0.57319,0.00058,12.08213]
[1779556906948,22.09,75370.47,159.9,-0.57364,0.00058,12.07945]
[1779556907024,22.09,75370.47,159.9,-0.57364,0.00058,12.07945]
[1779556907122,22.09,75368.83,159.9,-0.57458,0.00058,12.07377]
[1779556907654,22.09,75368.83,159.9,-0.57458,0.00058,12.07377]
[1779556907689,22.09,75368.83,159.9,-0.57458,0.00058,12.07377]
[1779556907706,22.09,75368.83,159.9,-0.57458,0.00058,12.07377]
[1779556907770,22.09,75368.83,159.9,-0.57458,0.00058,12.07377]
[1779556907860,22.09,75363.84,159.9,-0.57745,0.00058,12.05602]
[1779556908733,22.09,75351.59,159.9,-0.58448,0.00057,12.0098]
[1779556910747,22.1,75350.5,159.9,-0.5851,0.00057,12.00557]
[1779556915782,22.1,75349.87,159.9,-0.58543,0.00057,12.00324]
[1779556921236,22.11,75350.08,159.9,-0.58529,0.00057,12.00422]
[1779556921741,22.11,75350.1,159.9,-0.58527,0.00057,12.00437]
[1779556922850,22.11,75353.34,159.9,-0.58341,0.00057,12.01709]
[1779556923838,22.11,75357.23,159.9,-0.58117,0.00057,12.032]
[1779556925306,22.11,75357.23,159.9,-0.58117,0.00057,12.032]
[1779556925425,22.11,75358.91,159.9,-0.58021,0.00057,12.03833]
[1779556925852,22.11,75361.13,159.9,-0.57893,0.00057,12.04657]
[1779556926859,22.12,75364.36,159.9,-0.57707,0.00057,12.05836]
[1779556930859,22.12,75363.88,159.9,-0.57733,0.00057,12.05675]
[1779556931145,22.12,75363.88,159.9,-0.57733,0.00057,12.05675]
[1779556931422,22.12,75363.88,159.9,-0.57733,0.00057,12.05675]
[1779556931247,22.12,75363.85,159.9,-0.57734,0.00057,12.05665]
[1779556931524,22.12,75363.85,159.9,-0.57734,0.00057,12.05665]
[1779556932903,22.12,75363.85,159.9,-0.57734,0.00057,12.05665]
[1779556933103,22.12,75363.85,159.9,-0.57734,0.00057,12.05665]
[1779556933147,22.12,75363.86,159.9,-0.57733,0.00057,12.05673]
[1779556935831,22.12,75363.86,159.9,-0.57733,0.00057,12.05673]
[1779556936413,22.12,75363.86,159.9,-0.57733,0.00057,12.05673]
[1779556936712,22.13,75363.86,159.9,-0.57732,0.00057,12.05679]
[1779556936713,22.13,75363.86,159.9,-0.57732,0.00057,12.05679]
[1779556936731,22.13,75363.86,159.9,-0.57732,0.00057,12.05679]
[1779556937115,22.13,75363.86,159.9,-0.57732,0.00057,12.05679]
[1779556937389,22.13,75360.2,159.9,-0.57942,0.00057,12.04344]
[1779556937936,22.13,75351.72,159.9,-0.58428,0.00057,12.01117]
[1779556939950,22.13,75349.57,159.9,-0.5855,0.00057,12.00275]
[1779556941759,22.13,75347.58,159.9,-0.58663,0.00057,11.99484]
[1779556941806,22.13,75347.58,159.9,-0.58663,0.00057,11.99484]
[1779556941837,22.13,75347.58,159.9,-0.58663,0.00057,11.99484]
[1779556941903,22.13,75347.58,159.9,-0.58663,0.00057,11.99484]
[1779556941964,22.13,75338.26,159.9,-0.59195,0.00057,11.95642]
[1779556943383,22.13,75338.26,159.9,-0.59195,0.00057,11.95642]
[1779556943425,22.13,75338.26,159.9,-0.59195,0.00057,11.95642]
[1779556943528,22.13,75334.22,159.9,-0.59424,0.00057,11.93914]
[1779556943978,22.13,75339.42,159.9,-0.59128,0.00057,11.96136]
[1779556945435,22.14,75342.0,159.9,-0.5898,0.00057,11.97221]
[1779556951029,22.14,75343.7,159.9,-0.58886,0.00057,11.97218]
[1779556956064,22.14,75343.77,159.9,-0.58881,0.00057,11.97258]
[1779556959084,22.15,75346.11,159.9,-0.58746,0.00057,11.9822]
[1779556964120,22.16,75346.72,159.9,-0.58708,0.00057,11.98488]
[1779556969155,22.16,75347.79,159.9,-0.58645,0.00057,11.98931]
[1779556970846,22.16,75347.33,159.9,-0.58671,0.00057,11.98746]
[1779556970878,22.16,75347.33,159.9,-0.58671,0.00057,11.98746]
[1779556971168,22.16,75345.36,159.9,-0.58783,0.00057,11.97956]
[1779556972061,22.16,75345.36,159.9,-0.58783,0.00057,11.97956]
[1779556972139,22.16,75345.36,159.9,-0.58783,0.00057,11.97956]
[1779556972176,22.16,75343.81,159.9,-0.58871,0.00057,11.97326]
[1779556974190,22.16,75341.75,159.9,-0.58987,0.00057,11.96483]
[1779556976205,22.17,75337.03,159.9,-0.59255,0.00057,11.94506]
[1779556980813,22.17,75337.86,159.9,-0.59206,0.00057,11.94875]
[1779556980816,22.17,75337.86,159.9,-0.59206,0.00057,11.94875]
[1779556981239,22.17,75339.09,159.9,-0.59135,0.00057,11.95399]
[1779556987274,22.18,75338.76,159.9,-0.59151,0.00057,11.95278]
[1779556987674,22.18,75338.69,159.9,-0.59154,0.00057,11.95258]
[1779556987678,22.18,75338.69,159.9,-0.59154,0.00057,11.95258]
[1779556987690,22.18,75338.69,159.9,-0.59154,0.00057,11.95258]
[1779556987725,22.18,75338.69,159.9,-0.59154,0.00057,11.95258]
[1779556988028,22.18,75338.69,159.9,-0.59154,0.00057,11.95258]
[1779556989785,22.19,75336.89,159.9,-0.59255,0.00057,11.94504]
[1779556995523,22.19,75337.73,159.9,-0.59204,0.00057,11.94884]
[1779557003393,22.21,75337.82,159.9,-0.59194,0.00057,11.94962]
[1779557008428,22.21,75337.79,159.9,-0.59192,0.00057,11.9497]
[1779557015437,22.22,75337.82,159.9,-0.59195,0.00057,11.94274]
[1779557021519,22.23,75339.29,159.9,-0.59108,0.00057,11.94917]
[1779557031697,22.23,75339.42,159.9,-0.591,0.00057,11.94974]
[1779557031764,22.23,75339.42,159.9,-0.591,0.00057,11.94974]
[1779557032600,22.23,75340.59,159.9,-0.59031,0.00057,11.95477]
[1779557036851,22.23,75341.64,159.9,-0.58971,0.00057,11.95916]
[1779557043490,22.24,75340.3,159.9,-0.59046,0.00057,11.95369]
[1779557043792,22.24,75340.07,159.9,-0.59059,0.00057,11.95275]
[1779557046959,22.24,75340.54,159.9,-0.59032,0.00057,11.95473]
[1779557046988,22.24,75340.54,159.9,-0.59032,0.00057,11.95473]
[1779557047889,22.24,75340.54,159.9,-0.59031,0.00057,11.95474]
[1779557053746,22.24,75341.8,159.9,-0.58959,0.00057,11.96001]
[1779557060795,22.24,75341.99,159.9,-0.58947,0.00057,11.96085]
[1779557062608,22.24,75341.99,159.9,-0.58947,0.00057,11.96085]
[1779557062686,22.24,75342.94,159.9,-0.58893,0.00057,11.96476]
[1779557063460,22.24,75346.89,159.9,-0.58668,0.00057,11.98073]
[1779557063816,22.24,75351.17,159.9,-0.58424,0.00057,11.99761]
[1779557066138,22.24,75352.11,159.9,-0.58371,0.00057,12.00126]
[1779557066218,22.24,75352.02,159.9,-0.58376,0.00057,12.00091]
[1779557067845,22.24,75354.19,159.9,-0.58252,0.00057,12.00926]
[1779557073076,22.25,75355.52,159.9,-0.5818,0.00057,12.00721]
[1779557073178,22.25,75355.55,159.9,-0.58178,0.00057,12.00733]
[1779557078921,22.25,75356.71,159.9,-0.58111,0.00057,12.01173]
[1779557083956,22.25,75356.63,159.9,-0.58116,0.00057,12.01143]
[1779557085432,22.25,75356.63,159.9,-0.58116,0.00057,12.01143]
[1779557087651,22.25,75356.63,159.9,-0.58115,0.00057,12.01146]
[1779557087681,22.25,75356.63,159.9,-0.58115,0.00057,12.01146]
[1779557088667,22.25,75357.63,159.9,-0.58058,0.00057,12.01522]
[1779557093752,22.25,75359.35,159.9,-0.57959,0.00057,12.02165]
[1779557099060,22.25,75358.22,159.9,-0.58024,0.00057,12.01744]
[1779557102219,22.25,75358.07,159.9,-0.58033,0.00057,12.01687]
[1779557106111,22.25,75361.36,159.9,-0.57844,0.00057,12.029]
[1779557111146,22.25,75362.69,159.9,-0.57769,0.00057,12.03378]
[1779557116181,22.25,75363.21,159.9,-0.5774,0.00057,12.03561]
[1779557118030,22.25,75363.27,159.9,-0.57736,0.00057,12.03582]
[1779557123231,22.24,75361.52,159.9,-0.57837,0.00057,12.02944]
[1779557130280,22.24,75361.63,159.9,-0.57833,0.00057,12.02976]
[1779557135315,22.24,75361.23,159.9,-0.57861,0.00057,12.02108]
[1779557140351,22.23,75361.4,159.9,-0.57852,0.00057,12.02164]
[1779557146393,22.23,75360.98,159.9,-0.57878,0.00057,12.02004]
[1779557152435,22.23,75361.34,159.9,-0.57858,0.00057,12.02129]
[1779557157470,22.23,75360.52,159.9,-0.57906,0.00057,12.01823]
[1779557162505,22.22,75360.36,159.9,-0.57916,0.00057,12.0176]
[1779557167540,22.22,75360.08,159.9,-0.57933,0.00057,12.01652]
[1779557168721,22.22,75360.08,159.9,-0.57933,0.00057,12.01652]
[1779557168775,22.22,75360.08,159.9,-0.57933,0.00057,12.01652]
[1779557169554,22.22,75355.17,159.9,-0.58214,0.00057,11.99813]
[1779557175596,22.22,75354.86,159.9,-0.58232,0.00057,11.99694]
[1779557181638,22.22,75354.8,159.9,-0.58235,0.00057,11.99671]
[1779557187684,22.22,75354.9,159.9,-0.5823,0.00057,11.99708]
[1779557192719,22.22,75355.29,159.9,-0.58212,0.00057,11.99138]
[1779557197754,22.22,75355.24,159.9,-0.58215,0.00057,11.99119]
[1779557199701,22.22,75355.29,159.9,-0.58212,0.00057,11.99138]
[1779557201264,22.22,75355.3,159.9,-0.58212,0.00057,11.99141]
[1779557202783,22.22,75356.01,159.9,-0.58171,0.00057,11.99411]
[1779557202789,22.22,75358.79,159.9,-0.58012,0.00057,12.00453]
[1779557207820,22.22,75360.03,159.9,-0.57942,0.00057,12.00909]
[1779557209737,22.22,75360.03,159.9,-0.57942,0.00057,12.00908]
[1779557210147,22.22,75359.65,159.9,-0.57964,0.00057,12.00766]
[1779557210186,22.22,75358.48,159.9,-0.58031,0.00057,12.00332]
[1779557210847,22.22,75355.09,159.9,-0.58225,0.00057,11.99055]
[1779557214874,22.22,75352.85,159.9,-0.58353,0.00057,11.98197]
[1779557220438,22.22,75352.73,159.9,-0.58359,0.00057,11.98154]
[1779557225951,22.22,75352.59,159.9,-0.58366,0.00057,11.98107]
[1779557230986,22.22,75352.37,159.9,-0.58378,0.00057,11.98028]
[1779557233871,22.23,75352.44,159.9,-0.58373,0.00057,11.98057]
[1779557233955,22.23,75352.44,159.9,-0.58373,0.00057,11.98057]
[1779557234295,22.23,75350.64,159.9,-0.58476,0.00057,11.97359]
[1779557235049,22.23,75346.26,159.9,-0.58726,0.00057,11.95621]
[1779557240052,22.23,75345.09,159.9,-0.58791,0.00057,11.95157]
[1779557242769,22.23,75342.65,159.9,-0.58929,0.00057,11.94169]
[1779557247161,22.23,75344.09,159.9,-0.58846,0.00057,11.94765]
[1779557255536,22.24,75344.57,159.9,-0.58822,0.00057,11.94253]
[1779557262206,22.25,75344.09,159.9,-0.58847,0.00057,11.94079]
[1779557267240,22.25,75345.05,159.9,-0.5879,0.00057,11.9448]
[1779557272276,22.25,75347.13,159.9,-0.5867,0.00057,11.95326]
[1779557277311,22.26,75347.5,159.9,-0.58648,0.00057,11.95481]
[1779557282346,22.26,75346.91,159.9,-0.5868,0.00057,11.95253]
[1779557283371,22.26,75346.91,159.9,-0.5868,0.00057,11.95253]
[1779557283384,22.26,75346.91,159.9,-0.5868,0.00057,11.95253]
[1779557283888,22.26,75346.91,159.9,-0.5868,0.00057,11.95253]
[1779557284456,22.26,75346.91,159.9,-0.5868,0.00057,11.95256]
[1779557284497,22.26,75351.78,159.9,-0.58402,0.00057,11.97175]
[1779557285475,22.26,75351.78,159.9,-0.58402,0.00057,11.97175]
[1779557285576,22.26,75352.33,159.9,-0.5837,0.00057,11.97388]
[1779557288338,22.26,75353.12,159.9,-0.58325,0.00057,11.97693]
[1779557288604,22.26,75353.12,159.9,-0.58325,0.00057,11.97693]
[1779557289426,22.26,75353.16,159.9,-0.58323,0.00057,11.9771]
[1779557289498,22.26,75353.51,159.9,-0.58303,0.00057,11.97845]
[1779557292845,22.26,75353.51,159.9,-0.58303,0.00057,11.97845]
[1779557293426,22.26,75353.76,159.9,-0.58288,0.00057,11.97943]
[1779557296444,22.27,75356.95,159.9,-0.58105,0.00057,11.99155]
[1779557300096,22.27,75357.27,159.9,-0.58086,0.00057,11.99277]
[1779557300472,22.27,75357.28,159.9,-0.58086,0.00057,11.99281]
[1779557300917,22.27,75357.28,159.9,-0.58086,0.00057,11.99281]
[1779557306514,22.27,75358.06,159.9,-0.58041,0.00057,11.99576]
[1779557311550,22.27,75358.04,159.9,-0.58046,0.00057,11.98853]
[1779557316585,22.27,75358.16,159.9,-0.58039,0.00057,11.98901]
[1779557321620,22.27,75360.29,159.9,-0.57916,0.00057,11.99692]
[1779557326655,22.27,75360.79,159.9,-0.57887,0.00057,11.99876]
[1779557328669,22.27,75363.44,159.9,-0.57736,0.00057,12.00836]
[1779557330064,22.27,75364.88,159.9,-0.57653,0.00057,12.0135]
[1779557336725,22.27,75364.56,159.9,-0.57672,0.00057,12.01235]
[1779557338818,22.27,75365.81,159.9,-0.576,0.00057,12.01679]
[1779557338919,22.27,75366.39,159.9,-0.57567,0.00057,12.01884]
[1779557344220,22.27,75366.42,159.9,-0.57565,0.00057,12.01896]
[1779557345788,22.27,75366.58,159.9,-0.57555,0.00057,12.01953]
[1779557350823,22.27,75364.2,159.9,-0.57692,0.00057,12.0111]
[1779557355858,22.27,75364.76,159.9,-0.5766,0.00057,12.01305]
[1779557358467,22.27,75364.52,159.9,-0.57674,0.00057,12.01218]
[1779557358545,22.27,75364.52,159.9,-0.57674,0.00057,12.01218]
[1779557358662,22.27,75364.52,159.9,-0.57674,0.00057,12.01218]
[1779557358693,22.27,75364.52,159.9,-0.57674,0.00057,12.01218]
[1779557358902,22.27,75364.52,159.9,-0.57674,0.00057,12.01218]
[1779557358942,22.27,75379.77,159.9,-0.56799,0.00058,12.06361]
[1779557359005,22.27,75379.77,159.9,-0.56799,0.00058,12.06361]
[1779557359453,22.27,75379.77,159.9,-0.56799,0.00058,12.06361]
[1779557359827,22.27,75379.77,159.9,-0.56799,0.00058,12.06361]
[1779557359906,22.27,75379.77,159.9,-0.56799,0.00058,12.06361]
[1779557359938,22.27,75406.21,159.9,-0.55273,0.00058,12.13898]
[1779557360614,22.27,75406.21,159.9,-0.55273,0.00058,12.13898]
[1779557360893,22.27,75406.34,159.9,-0.55266,0.00058,12.13931]
[1779557361366,22.27,75406.34,159.9,-0.55266,0.00058,12.13931]
[1779557361656,22.27,75406.34,159.9,-0.55266,0.00058,12.13931]
[1779557361900,22.27,75407.93,159.9,-0.55174,0.00058,12.14328]
[1779557362520,22.27,75407.93,159.9,-0.55174,0.00058,12.14328]
[1779557362907,22.27,75408.17,159.9,-0.5516,0.00058,12.14386]
[1779557367942,22.27,75407.31,159.9,-0.5521,0.00058,12.1417]
[1779557372517,22.27,75407.85,159.9,-0.55183,0.00058,12.13593]
[1779557372977,22.27,75405.41,159.9,-0.55324,0.00058,12.12981]
[1779557373012,22.27,75405.41,159.9,-0.55324,0.00058,12.12981]
[1779557373040,22.27,75405.41,159.9,-0.55324,0.00058,12.12981]
[1779557373984,22.27,75398.55,159.9,-0.55721,0.00058,12.11179]
[1779557373999,22.27,75398.55,159.9,-0.55721,0.00058,12.11179]
[1779557374450,22.27,75398.55,159.9,-0.55721,0.00058,12.11179]
[1779557374470,22.27,75398.55,159.9,-0.55721,0.00058,12.11179]
[1779557374776,22.27,75398.55,159.9,-0.55721,0.00058,12.11179]
[1779557374847,22.27,75398.55,159.9,-0.55721,0.00058,12.11179]
[1779557375408,22.27,75398.55,159.9,-0.55721,0.00058,12.11179]
[1779557375435,22.27,75395.8,159.9,-0.5588,0.00058,12.10423]
[1779557376932,22.27,75393.01,159.9,-0.56041,0.00058,12.09637]
[1779557381949,22.27,75392.89,159.9,-0.56048,0.00058,12.09604]
[1779557389307,22.27,75392.75,159.9,-0.56056,0.00058,12.09564]
[1779557389385,22.27,75392.75,159.9,-0.56056,0.00058,12.09564]
[1779557394127,22.27,75395.06,159.9,-0.55922,0.00058,12.10219]
[1779557396141,22.27,75397.19,159.9,-0.55799,0.00058,12.10809]
[1779557401176,22.27,75396.94,159.9,-0.55814,0.00058,12.10739]
[1779557404814,22.27,75396.94,159.9,-0.55814,0.00058,12.10739]
[1779557405653,22.26,75396.94,159.9,-0.55814,0.00058,12.10738]
[1779557405685,22.26,75396.94,159.9,-0.55814,0.00058,12.10738]
[1779557405722,22.26,75396.94,159.9,-0.55814,0.00058,12.10738]
[1779557405752,22.26,75397.62,159.9,-0.55775,0.00058,12.10924]
[1779557407791,22.26,75398.74,159.9,-0.55711,0.00058,12.11228]
[1779557407885,22.26,75400.31,159.9,-0.5562,0.00058,12.1165]
[1779557408748,22.26,75400.31,159.9,-0.5562,0.00058,12.1165]
[1779557408824,22.26,75403.78,159.9,-0.55419,0.00058,12.12559]
[1779557410289,22.26,75403.71,159.9,-0.55424,0.00058,12.12541]
[1779557410843,22.26,75403.71,159.9,-0.55424,0.00058,12.12541]
[1779557411430,22.26,75408.09,159.9,-0.5517,0.00058,12.13647]
[1779557412395,22.26,75411.81,159.9,-0.54955,0.00058,12.14548]
[1779557415507,22.26,75411.65,159.9,-0.54964,0.00058,12.14508]
[1779557416005,22.26,75411.65,159.9,-0.54965,0.00058,12.14507]
[1779557420536,22.26,75405.3,159.9,-0.55333,0.00058,12.12941]
[1779557425907,22.25,75403.66,159.9,-0.55429,0.00058,12.12519]
[1779557425943,22.25,75403.68,159.9,-0.55428,0.00058,12.12522]
[1779557426430,22.25,75403.68,159.9,-0.55428,0.00058,12.12522]
[1779557426445,22.25,75403.68,159.9,-0.55428,0.00058,12.12522]
[1779557426866,22.25,75403.68,159.9,-0.55428,0.00058,12.12522]
[1779557427860,22.25,75403.79,159.9,-0.55422,0.00058,12.1255]
[1779557427896,22.25,75412.07,159.9,-0.54942,0.00058,12.14599]
[1779557430856,22.25,75413.47,159.9,-0.54861,0.00058,12.14928]
[1779557436657,22.24,75413.65,159.9,-0.54856,0.00058,12.14254]
[1779557440457,22.24,75414.73,159.9,-0.54793,0.00058,12.14502]
[1779557440558,22.24,75414.8,159.9,-0.5479,0.00058,12.14516]
[1779557442338,22.24,75414.8,159.9,-0.5479,0.00058,12.14516]
[1779557442440,22.23,75414.8,159.9,-0.54791,0.00058,12.14513]
[1779557447498,22.22,75415.49,159.9,-0.54753,0.00058,12.14664]
[1779557449339,22.22,75415.13,159.9,-0.54775,0.00058,12.14579]
[1779557449374,22.22,75415.13,159.9,-0.54775,0.00058,12.14579]
[1779557449907,22.22,75415.13,159.9,-0.54775,0.00058,12.14579]
[1779557450009,22.22,75414.53,159.9,-0.5481,0.00058,12.14439]
[1779557450403,22.22,75414.53,159.9,-0.5481,0.00058,12.14439]
[1779557450519,22.22,75412.37,159.9,-0.54935,0.00058,12.13933]
[1779557451503,22.22,75412.37,159.9,-0.54935,0.00058,12.13933]
[1779557452402,22.22,75410.29,159.9,-0.55056,0.00058,12.13433]
[1779557452783,22.22,75410.29,159.9,-0.55056,0.00058,12.13433]
[1779557453082,22.21,75410.13,159.9,-0.55066,0.00058,12.13391]
[1779557453087,22.21,75410.13,159.9,-0.55066,0.00058,12.13391]
[1779557453118,22.21,75410.13,159.9,-0.55066,0.00058,12.13391]
[1779557453953,22.21,75405.76,159.9,-0.55321,0.00058,12.12303]
[1779557454547,22.21,75403.4,159.9,-0.55458,0.00058,12.11696]
[1779557459264,22.21,75402.9,159.9,-0.55488,0.00058,12.1156]
[1779557459271,22.21,75402.9,159.9,-0.55488,0.00058,12.1156]
[1779557459842,22.21,75402.9,159.9,-0.55488,0.00058,12.1156]
[1779557459943,22.21,75406.87,159.9,-0.55258,0.00058,12.12577]
[1779557460418,22.21,75406.87,159.9,-0.55258,0.00058,12.12577]
[1779557460527,22.21,75406.87,159.9,-0.55258,0.00058,12.12577]
[1779557461299,22.2,75409.02,159.9,-0.55133,0.00058,12.1311]
[1779557461596,22.2,75413.18,159.9,-0.54892,0.00058,12.14111]
[1779557464445,22.2,75415.28,159.9,-0.5477,0.00058,12.14599]
[1779557464617,22.2,75416.07,159.9,-0.54724,0.00058,12.1478]
[1779557465529,22.2,75416.07,159.9,-0.54724,0.00058,12.1478]
[1779557465624,22.2,75416.12,159.9,-0.54721,0.00058,12.14791]
[1779557470659,22.2,75416.86,159.9,-0.54678,0.00058,12.14957]
[1779557475935,22.2,75417.37,159.9,-0.54649,0.00058,12.15071]
[1779557481738,22.2,75419.19,159.9,-0.54544,0.00058,12.15472]
[1779557483783,22.2,75419.27,159.9,-0.54539,0.00058,12.15489]
[1779557483786,22.2,75419.27,159.9,-0.54539,0.00058,12.15489]
[1779557483823,22.2,75419.27,159.9,-0.54539,0.00058,12.15489]
[1779557489038,22.19,75421.15,159.9,-0.5443,0.00058,12.15896]
[1779557489555,22.19,75421.74,159.9,-0.54397,0.00058,12.1602]
[1779557489794,22.18,75424.52,159.9,-0.54236,0.00058,12.166]
[1779557492735,22.17,75425.49,159.9,-0.54184,0.00058,12.16081]
[1779557494852,22.16,75425.49,159.9,-0.54187,0.00058,12.16072]
[1779557497103,22.14,75425.25,159.9,-0.54204,0.00058,12.16013]
[1779557498857,22.12,75421.43,159.9,-0.54433,0.00058,12.1519]
[1779557503452,22.09,75421.97,159.9,-0.54407,0.00059,12.15289]
[1779557504041,22.09,75421.97,159.9,-0.54407,0.00059,12.15289]
[1779557509934,22.09,75423.16,159.9,-0.54338,0.00059,12.15539]
[1779557514969,22.08,75423.86,159.9,-0.54298,0.00059,12.15684]
[1779557518941,22.08,75423.9,159.9,-0.54296,0.00059,12.15691]
[1779557524420,22.08,75423.32,159.9,-0.54331,0.00059,12.15565]
[1779557524598,22.08,75423.32,159.9,-0.54331,0.00059,12.15565]
[1779557524655,22.08,75423.32,159.9,-0.54331,0.00059,12.15565]
[1779557525042,22.07,75421.23,159.9,-0.54454,0.00059,12.15116]
[1779557530077,22.07,75419.1,159.9,-0.5458,0.00059,12.14643]
[1779557534511,22.06,75418.98,159.9,-0.54588,0.00059,12.14614]
[1779557535112,22.06,75414.22,159.9,-0.54867,0.00059,12.13521]
[1779557535509,22.06,75414.22,159.9,-0.54867,0.00059,12.13521]
[1779557538352,22.06,75413.48,159.9,-0.54912,0.00059,12.13341]
[1779557540878,22.04,75412.77,159.9,-0.54957,0.00059,12.13159]
[1779557541154,22.04,75412.74,159.9,-0.54959,0.00059,12.13151]
[1779557546019,22.04,75412.74,159.9,-0.54959,0.00059,12.1315]
[1779557548449,22.04,75412.67,159.9,-0.54963,0.00059,12.13132]
[1779557548463,22.04,75412.67,159.9,-0.54963,0.00059,12.13132]
[1779557548526,22.04,75412.67,159.9,-0.54963,0.00059,12.13132]
[1779557549214,22.04,75410.41,159.9,-0.55096,0.00059,12.12581]
[1779557554033,22.03,75409.2,159.9,-0.55173,0.00059,12.11559]
[1779557554459,22.03,75409.2,159.9,-0.55174,0.00059,12.11557]
[1779557556034,22.03,75409.42,159.9,-0.55161,0.00059,12.11611]
[1779557565328,22.01,75409.5,159.9,-0.55161,0.00059,12.11613]
[1779557567931,22.01,75409.5,159.9,-0.55161,0.00059,12.11613]
[1779557568032,22.0,75409.5,159.9,-0.55162,0.00059,12.11606]
[1779557569720,22.0,75409.5,159.9,-0.55162,0.00059,12.11606]
[1779557572842,21.99,75409.57,159.9,-0.5516,0.00059,12.11617]
[1779557572851,21.99,75409.57,159.9,-0.5516,0.00059,12.11617]
[1779557573056,21.99,75409.57,159.9,-0.5516,0.00059,12.11617]
[1779557573158,21.99,75409.57,159.9,-0.55161,0.00059,12.11613]
[1779557573891,21.99,75409.57,159.9,-0.55161,0.00059,12.11613]
[1779557578549,21.99,75412.59,159.9,-0.54984,0.00059,12.12353]
[1779557579426,21.98,75415.86,159.9,-0.54793,0.00059,12.13122]
[1779557584988,21.97,75416.18,159.9,-0.54776,0.00059,12.13191]
[1779557585082,21.97,75416.18,159.9,-0.54776,0.00059,12.13191]
[1779557585087,21.97,75416.18,159.9,-0.54776,0.00059,12.13191]
[1779557585189,21.97,75416.17,159.9,-0.54778,0.00059,12.13184]
[1779557585572,21.97,75416.17,159.9,-0.54778,0.00059,12.13184]
[1779557586475,21.97,75411.81,159.9,-0.55035,0.00059,12.12144]
[1779557589962,21.96,75409.33,159.9,-0.55183,0.00059,12.11523]
[1779557591510,21.96,75406.9,159.9,-0.55326,0.00059,12.10904]
[1779557592693,21.96,75406.9,159.9,-0.55326,0.00059,12.10904]
[1779557592794,21.95,75404.06,159.9,-0.55494,0.00059,12.1016]
[1779557593385,21.95,75404.06,159.9,-0.55494,0.00059,12.1016]
[1779557595539,21.95,75403.78,159.9,-0.5551,0.00059,12.10084]
[1779557595850,21.95,75403.78,159.9,-0.5551,0.00059,12.10084]
[1779557595872,21.95,75403.78,159.9,-0.5551,0.00059,12.10084]
[1779557595912,21.95,75403.78,159.9,-0.5551,0.00059,12.10084]
[1779557597688,21.95,75403.63,159.9,-0.5552,0.00059,12.10041]
[1779557598313,21.95,75403.63,159.9,-0.55521,0.00059,12.10038]
[1779557603593,21.94,75401.6,159.9,-0.55642,0.00059,12.09486]
[1779557607799,21.94,75401.61,159.9,-0.55642,0.00059,12.09486]
[1779557607872,21.94,75401.61,159.9,-0.55642,0.00059,12.09486]
[1779557608525,21.94,75401.69,159.9,-0.55638,0.00059,12.09504]
[1779557609472,21.94,75401.69,159.9,-0.55638,0.00059,12.09504]
[1779557614671,21.93,75401.67,159.9,-0.55644,0.00059,12.08778]
[1779557616431,21.93,75401.67,159.9,-0.55644,0.00059,12.08778]
[1779557621041,21.92,75401.51,159.9,-0.55655,0.00059,12.08727]
[1779557621140,21.92,75399.14,159.9,-0.55795,0.00059,12.08073]
[1779557622727,21.92,75402.94,159.9,-0.55572,0.00059,12.09112]
[1779557626126,21.92,75402.72,159.9,-0.55585,0.00059,12.0905]
[1779557626626,21.92,75402.72,159.9,-0.55586,0.00059,12.09047]
[1779557628576,21.92,75403.01,159.9,-0.55569,0.00059,12.09124]
[1779557628729,21.92,75403.01,159.9,-0.55569,0.00059,12.09124]
[1779557628785,21.92,75403.01,159.9,-0.55569,0.00059,12.09124]
[1779557629131,21.92,75403.01,159.9,-0.55569,0.00059,12.09124]
[1779557629232,21.91,75405.61,159.9,-0.55416,0.00059,12.09811]
[1779557629829,21.91,75405.61,159.9,-0.55416,0.00059,12.09811]
[1779557629871,21.91,75410.11,159.9,-0.55151,0.00059,12.1096]
[1779557630681,21.91,75410.11,159.9,-0.55151,0.00059,12.1096]
[1779557630758,21.91,75410.11,159.9,-0.55151,0.00059,12.1096]
[1779557631977,21.91,75413.23,159.9,-0.54968,0.00059,12.11725]
[1779557637471,21.9,75413.77,159.9,-0.54938,0.00059,12.11849]
[1779557642868,21.9,75414.79,159.9,-0.54879,0.00059,12.12085]
[1779557643945,21.9,75414.79,159.9,-0.54879,0.00059,12.12085]
[1779557643951,21.9,75414.79,159.9,-0.54879,0.00059,12.12085]
[1779557644727,21.89,75414.79,159.9,-0.5488,0.00059,12.12084]
[1779557644730,21.89,75414.79,159.9,-0.5488,0.00059,12.12084]
[1779557644749,21.89,75414.79,159.9,-0.5488,0.00059,12.12084]
[1779557644758,21.89,75414.79,159.9,-0.5488,0.00059,12.12084]
[1779557644776,21.89,75414.79,159.9,-0.5488,0.00059,12.12084]
[1779557644882,21.89,75420.28,159.9,-0.54556,0.00059,12.13349]
[1779557645889,21.89,75423.48,159.9,-0.54366,0.00059,12.14049]
[1779557646290,21.89,75423.48,159.9,-0.54366,0.00059,12.14049]
[1779557646896,21.89,75420.35,159.9,-0.54551,0.00059,12.13364]
[1779557647904,21.89,75417.49,159.9,-0.54721,0.00059,12.12714]
[1779557653126,21.89,75416.55,159.9,-0.54777,0.00059,12.12492]
[1779557656470,21.86,75414.9,159.9,-0.54881,0.00059,12.1208]
[1779557657957,21.86,75414.9,159.9,-0.54881,0.00059,12.1208]
[1779557658038,21.86,75414.9,159.9,-0.54881,0.00059,12.1208]
[1779557658138,21.86,75414.46,159.9,-0.54908,0.00059,12.11972]
[1779557663419,21.85,75414.37,159.9,-0.54916,0.00059,12.11942]
[1779557670059,21.84,75415.09,159.9,-0.54875,0.00059,12.12106]
[1779557673798,21.84,75415.85,159.9,-0.54833,0.00059,12.11574]
[1779557674088,21.84,75415.85,159.9,-0.54834,0.00059,12.11573]
[1779557674511,21.84,75415.85,159.9,-0.54834,0.00059,12.11573]
[1779557676101,21.84,75415.8,159.9,-0.54837,0.00059,12.11561]
[1779557676507,21.84,75415.8,159.9,-0.54837,0.00059,12.11561]
[1779557677108,21.83,75417.45,159.9,-0.54739,0.00059,12.11947]
[1779557679903,21.83,75418.9,159.9,-0.54654,0.00059,12.12279]
[1779557680474,21.83,75418.67,159.9,-0.54667,0.00059,12.12226]
[1779557681136,21.83,75421.45,159.9,-0.54503,0.00059,12.12851]
[1779557682320,21.83,75421.3,159.9,-0.54512,0.00059,12.12817]
[1779557683150,21.83,75421.4,159.9,-0.54506,0.00059,12.12839]
[1779557688185,21.82,75421.13,159.9,-0.54523,0.00059,12.12775]
[1779557690353,21.82,75421.13,159.9,-0.54524,0.00059,12.12773]
[1779557691437,21.82,75421.13,159.9,-0.54524,0.00059,12.12773]
[1779557691476,21.82,75421.13,159.9,-0.54524,0.00059,12.12773]
[1779557691485,21.82,75421.13,159.9,-0.54524,0.00059,12.12773]
[1779557691510,21.82,75421.13,159.9,-0.54524,0.00059,12.12773]
[1779557691523,21.82,75421.13,159.9,-0.54524,0.00059,12.12773]
[1779557691716,21.82,75421.13,159.9,-0.54524,0.00059,12.12773]
[1779557692096,21.82,75421.13,159.9,-0.54524,0.00059,12.12773]
[1779557692165,21.82,75421.13,159.9,-0.54524,0.00059,12.12773]
[1779557692214,21.82,75405.17,159.9,-0.55471,0.00059,12.08878]
[1779557693220,21.82,75395.53,159.9,-0.56041,0.00059,12.06198]
[1779557697521,21.81,75394.65,159.9,-0.56095,0.00059,12.05932]
[1779557697541,21.81,75394.65,159.9,-0.56095,0.00059,12.05932]
[1779557698255,21.81,75380.3,159.9,-0.56942,0.00059,12.01452]
[1779557699262,21.81,75379.59,159.9,-0.56984,0.00059,12.01212]
[1779557700581,21.81,75379.62,159.9,-0.56984,0.00059,12.01217]
[1779557701276,21.8,75383.35,159.9,-0.56764,0.00059,12.02437]
[1779557701892,21.8,75383.35,159.9,-0.56764,0.00059,12.02437]
[1779557702300,21.8,75386.61,159.9,-0.56573,0.00059,12.03473]
[1779557703306,21.8,75389.47,159.9,-0.56404,0.00059,12.0436]
[1779557704050,21.8,75389.47,159.9,-0.56404,0.00059,12.0436]
[1779557708341,21.79,75385.71,159.9,-0.56629,0.00059,12.03174]
[1779557709913,21.79,75385.71,159.9,-0.56629,0.00059,12.03174]
[1779557710355,21.79,75383.24,159.9,-0.56776,0.00059,12.02377]
[1779557716309,21.79,75381.98,159.9,-0.56851,0.00059,12.01959]
[1779557718411,21.78,75378.6,159.9,-0.57053,0.00059,12.00823]
[1779557723859,21.78,75378.41,159.9,-0.57065,0.00059,12.00755]
[1779557728983,21.76,75378.79,159.9,-0.57048,0.00059,12.00854]
[1779557729054,21.76,75376.19,159.9,-0.57202,0.00059,11.99966]
[1779557734523,21.75,75374.89,159.9,-0.57287,0.00059,11.9878]
[1779557740564,21.74,75374.89,159.9,-0.57291,0.00059,11.98757]
[1779557745600,21.73,75373.97,159.9,-0.57348,0.00059,11.98418]
[1779557749656,21.72,75373.49,159.9,-0.57379,0.00059,11.98239]
[1779557749728,21.72,75372.62,159.9,-0.57431,0.00059,11.97928]
[1779557750635,21.72,75370.03,159.9,-0.57585,0.00059,11.96998]
[1779557752212,21.72,75370.03,159.9,-0.57585,0.00059,11.96998]
[1779557753658,21.71,75366.63,159.9,-0.57787,0.00059,11.95741]
[1779557759074,21.7,75366.02,160.0,-0.57827,0.00059,11.95497]
[1779557759075,21.7,75366.02,160.1,-0.57827,0.00059,11.95497]
[1779557759116,21.7,75366.02,160.1,-0.57827,0.00059,11.95497]
[1779557759277,21.7,75366.02,160.1,-0.57827,0.00059,11.95497]
[1779557759283,21.7,75365.97,160.1,-0.57831,0.00059,11.95469]
[1779557759700,21.7,75364.65,160.1,-0.57909,0.00059,11.94975]
[1779557761012,21.7,75364.65,160.1,-0.57909,0.00059,11.94975]
[1779557761026,21.7,75364.65,160.1,-0.57909,0.00059,11.94975]
[1779557761314,21.69,75364.65,160.1,-0.57911,0.00059,11.94965]
[1779557764325,21.69,75367.97,160.1,-0.57717,0.00059,11.96185]
[1779557769770,21.68,75367.88,160.1,-0.57725,0.00059,11.96133]
[1779557775471,21.68,75367.76,160.1,-0.57733,0.00059,11.96085]
[1779557780564,21.66,75367.95,160.1,-0.57727,0.00059,11.96124]
[1779557792931,21.64,75367.57,160.1,-0.57763,0.00059,11.95211]
[1779557797967,21.63,75367.4,160.1,-0.57776,0.00059,11.95129]
[1779557803002,21.62,75368.02,160.1,-0.57743,0.00059,11.95337]
[1779557807485,21.61,75368.2,160.1,-0.57735,0.00059,11.9539]
[1779557809602,21.61,75370.35,160.1,-0.57609,0.00059,11.96169]
[1779557817909,21.6,75370.78,160.1,-0.57587,0.00059,11.963]
[1779557818040,21.6,75370.78,160.1,-0.57587,0.00059,11.963]
[1779557819313,21.6,75369.0,160.1,-0.57694,0.00059,11.95643]
[1779557819394,21.59,75364.49,160.1,-0.57962,0.00059,11.93954]
[1779557820375,21.59,75359.02,160.1,-0.58287,0.00059,11.91833]
[1779557828177,21.57,75357.89,160.1,-0.58362,0.00059,11.91335]
[1779557828737,21.57,75357.89,160.1,-0.58362,0.00059,11.91335]
[1779557831637,21.56,75357.74,160.1,-0.58374,0.00059,11.91257]
[1779557831686,21.56,75357.74,160.1,-0.58374,0.00059,11.91257]
[1779557832204,21.56,75357.0,160.1,-0.58418,0.00059,11.90956]
[1779557834219,21.56,75353.81,160.1,-0.58609,0.00059,11.89655]
[1779557836313,21.56,75353.77,160.1,-0.58612,0.00059,11.89633]
[1779557836317,21.56,75353.77,160.1,-0.58612,0.00059,11.89633]
[1779557836324,21.56,75353.77,160.1,-0.58612,0.00059,11.89633]
[1779557836409,21.55,75351.78,160.1,-0.58731,0.00059,11.88807]
[1779557836523,21.55,75351.78,160.1,-0.58731,0.00059,11.88807]
[1779557837230,21.55,75351.78,160.1,-0.58731,0.00059,11.88807]
[1779557837943,21.55,75350.11,160.1,-0.58831,0.00059,11.88105]
[1779557838654,21.55,75350.09,160.1,-0.58833,0.00059,11.88089]
[1779557839365,21.55,75350.09,160.1,-0.58833,0.00059,11.88089]
[1779557839749,21.55,75350.57,160.1,-0.58805,0.00059,11.88283]
[1779557840365,21.55,75350.1,160.1,-0.58834,0.00059,11.88082]
[1779557840868,21.55,75350.1,160.1,-0.58834,0.00059,11.88082]
[1779557841367,21.55,75350.1,160.1,-0.58834,0.00059,11.88082]
[1779557843282,21.54,75347.08,160.1,-0.59014,0.00059,11.86792]
[1779557845296,21.54,75343.52,160.1,-0.59226,0.00059,11.85248]
[1779557850331,21.53,75344.06,160.1,-0.59196,0.00059,11.85466]
[1779557855366,21.53,75342.85,160.1,-0.59275,0.00059,11.84196]
[1779557855826,21.53,75342.85,160.1,-0.59275,0.00059,11.84196]
[1779557856373,21.53,75343.03,160.1,-0.59265,0.00059,11.84272]
[1779557862415,21.52,75342.99,160.1,-0.5927,0.00059,11.84235]
[1779557867452,21.52,75342.93,160.1,-0.59276,0.00059,11.84192]
[1779557868787,21.52,75343.0,160.1,-0.59272,0.00059,11.8422]
[1779557869472,21.52,75343.0,160.1,-0.59272,0.00059,11.8422]
[1779557869466,21.51,75342.52,160.1,-0.59301,0.00059,11.84006]
[1779557869590,21.51,75342.52,160.1,-0.59301,0.00059,11.84006]
[1779557869826,21.51,75342.52,160.1,-0.59301,0.00059,11.84006]
[1779557870492,21.51,75342.52,160.1,-0.59301,0.00059,11.84006]
[1779557873622,21.51,75343.52,160.1,-0.59243,0.00059,11.84437]
[1779557873845,21.51,75343.52,160.1,-0.59243,0.00059,11.84437]
[1779557877888,21.51,75344.16,160.1,-0.59206,0.00059,11.84711]
[1779557879536,21.51,75346.23,160.1,-0.59084,0.00059,11.85603]
[1779557882766,21.51,75346.09,160.1,-0.59093,0.00059,11.85541]
[1779557882792,21.51,75348.46,160.1,-0.58953,0.00059,11.86553]
[1779557884571,21.51,75345.48,160.1,-0.59129,0.00059,11.85274]
[1779557886584,21.51,75343.24,160.1,-0.59262,0.00059,11.84295]
[1779557892627,21.51,75340.41,160.1,-0.59429,0.00059,11.83048]
[1779557895025,21.51,75339.88,160.1,-0.5946,0.00059,11.82812]
[1779557897797,21.51,75340.59,160.1,-0.59418,0.00059,11.83132]
[1779557903705,21.51,75340.66,160.1,-0.59413,0.00059,11.8317]
[1779557908740,21.51,75339.22,160.1,-0.59497,0.00059,11.82532]
[1779557912010,21.51,75338.72,160.1,-0.59526,0.00059,11.82309]
[1779557912059,21.51,75338.72,160.1,-0.59526,0.00059,11.82309]
[1779557912357,21.51,75338.72,160.1,-0.59526,0.00059,11.82309]
[1779557912401,21.51,75338.72,160.1,-0.59531,0.00059,11.81586]
[1779557912762,21.51,75338.72,160.1,-0.59531,0.00059,11.81586]
[1779557913730,21.51,75339.23,160.1,-0.59501,0.00059,11.81815]
[1779557919817,21.52,75338.57,160.1,-0.59539,0.00059,11.81528]
[1779557925537,21.52,75338.52,160.1,-0.59541,0.00059,11.81511]
[1779557925891,21.52,75338.55,160.1,-0.59539,0.00059,11.81527]
[1779557926866,21.52,75334.42,160.1,-0.59782,0.00059,11.79649]
[1779557928574,21.52,75334.42,160.1,-0.59782,0.00059,11.79649]
[1779557928968,21.52,75333.52,160.1,-0.59835,0.00059,11.79238]
[1779557929018,21.52,75333.52,160.1,-0.59835,0.00059,11.79238]
[1779557929833,21.52,75333.81,160.1,-0.59817,0.00059,11.79373]
[1779557934473,21.52,75333.84,160.1,-0.59815,0.00059,11.79389]
[1779557935929,21.53,75336.25,160.1,-0.59671,0.00059,11.80513]
[1779557937545,21.53,75336.25,160.1,-0.59671,0.00059,11.80513]
[1779557936935,21.53,75338.25,160.1,-0.59553,0.00059,11.81422]
[1779557937620,21.53,75338.25,160.1,-0.59553,0.00059,11.81422]
[1779557937860,21.53,75338.25,160.1,-0.59553,0.00059,11.81422]
[1779557937943,21.53,75340.45,160.1,-0.59423,0.00059,11.82409]
[1779557939445,21.53,75345.19,160.1,-0.59142,0.00059,11.84491]
[1779557941469,21.53,75345.29,160.1,-0.59136,0.00059,11.84534]
[1779557943537,21.53,75347.2,160.1,-0.59023,0.00059,11.85356]
[1779557944518,21.53,75348.84,160.1,-0.58926,0.00059,11.86053]
[1779557945550,21.53,75348.84,160.1,-0.58926,0.00059,11.86053]
[1779557944992,21.53,75353.05,160.1,-0.58677,0.00059,11.87812]
[1779557949465,21.53,75353.76,160.1,-0.58635,0.00059,11.88101]
[1779557949486,21.53,75353.76,160.1,-0.58635,0.00059,11.88101]
[1779557949566,21.53,75352.99,160.1,-0.58681,0.00059,11.87782]
[1779557955572,21.53,75354.23,160.1,-0.58608,0.00059,11.88289]
[1779557962111,21.53,75354.21,160.1,-0.58609,0.00059,11.8828]
[1779557963567,21.53,75354.21,160.1,-0.58609,0.00059,11.8828]
[1779557973188,21.53,75354.6,160.1,-0.5859,0.00059,11.8772]
[1779557975204,21.53,75352.61,160.1,-0.58709,0.00059,11.86902]
[1779557975627,21.53,75352.61,160.1,-0.58709,0.00059,11.86902]
[1779557976211,21.53,75346.99,160.1,-0.59042,0.00059,11.84534]
[1779557982293,21.53,75346.57,160.1,-0.59067,0.00059,11.84356]
[1779557986456,21.53,75345.36,160.1,-0.59138,0.00059,11.83836]
[1779557987315,21.53,75345.33,160.1,-0.5914,0.00059,11.83824]
[1779557988697,21.53,75345.41,160.1,-0.59135,0.00059,11.8386]
[1779557989180,21.53,75345.41,160.1,-0.59135,0.00059,11.8386]
[1779557989190,21.53,75345.41,160.1,-0.59135,0.00059,11.8386]
[1779557989235,21.53,75345.41,160.1,-0.59135,0.00059,11.8386]
[1779557989258,21.53,75345.41,160.1,-0.59135,0.00059,11.8386]
[1779557989300,21.53,75345.41,160.1,-0.59135,0.00059,11.8386]
[1779557989348,21.53,75345.41,160.1,-0.59135,0.00059,11.8386]
[1779557989361,21.53,75345.41,160.1,-0.59135,0.00059,11.8386]
[1779557989377,21.53,75345.41,160.1,-0.59135,0.00059,11.8386]
[1779557989417,21.53,75345.41,160.1,-0.59135,0.00059,11.8386]
[1779557989424,21.53,75345.41,160.1,-0.59135,0.00059,11.8386]
[1779557989473,21.53,75345.41,160.1,-0.59135,0.00059,11.8386]
[1779557989545,21.53,75345.41,160.1,-0.59135,0.00059,11.8386]
[1779557989622,21.53,75347.47,160.1,-0.59013,0.00059,11.84746]
[1779557990223,21.53,75347.47,160.1,-0.59013,0.00059,11.84746]
[1779557990236,21.53,75347.47,160.1,-0.59013,0.00059,11.84746]
[1779557990326,21.53,75374.57,160.1,-0.574,0.0006,11.95357]
[1779557990696,21.53,75374.57,160.1,-0.574,0.0006,11.95357]
[1779557991566,21.53,75381.78,160.1,-0.56969,0.0006,11.97852]
[1779557991646,21.53,75381.78,160.1,-0.56969,0.0006,11.97852]
[1779557992228,21.53,75381.78,160.1,-0.56969,0.0006,11.97852]
[1779557993912,21.53,75382.36,160.1,-0.56935,0.0006,11.98044]
[1779557994009,21.53,75382.36,160.1,-0.56935,0.0006,11.98044]
[1779557994575,21.53,75380.04,160.1,-0.57073,0.0006,11.97262]
[1779557998385,21.53,75379.08,160.1,-0.57131,0.0006,11.96934]
[1779557998445,21.53,75375.7,160.1,-0.57333,0.0006,11.95754]
[1779557999567,21.53,75375.7,160.1,-0.57333,0.0006,11.95754]
[1779557999495,21.53,75380.47,160.1,-0.57048,0.0006,11.97405]
[1779557999901,21.53,75380.47,160.1,-0.57048,0.0006,11.97405]
[1779558000131,21.53,75380.47,160.1,-0.57048,0.0006,11.97405]
[1779558000396,21.53,75381.71,160.1,-0.56974,0.0006,11.97824]
[1779558001750,21.53,75381.0,160.1,-0.57016,0.0006,11.97586]
[1779558002354,21.53,75381.0,160.1,-0.57016,0.0006,11.97586]
[1779558002566,21.53,75381.0,160.1,-0.57016,0.0006,11.97586]
[1779558002605,21.53,75381.0,160.1,-0.57016,0.0006,11.97586]
[1779558002669,21.53,75380.28,160.1,-0.57059,0.0006,11.97342]
[1779558002690,21.53,75380.28,160.1,-0.57059,0.0006,11.97342]
[1779558002782,21.53,75380.28,160.1,-0.57059,0.0006,11.97342]
[1779558002862,21.53,75380.28,160.1,-0.57059,0.0006,11.97342]
[1779558002934,21.53,75380.28,160.1,-0.57059,0.0006,11.97342]
[1779558002988,21.53,75380.28,160.1,-0.57059,0.0006,11.97342]
[1779558003015,21.53,75380.28,160.1,-0.57059,0.0006,11.97342]
[1779558003026,21.53,75380.28,160.1,-0.57059,0.0006,11.97342]
[1779558003507,21.53,75380.28,160.1,-0.57059,0.0006,11.97342]
[1779558003565,21.53,75362.51,160.1,-0.5812,0.0006,11.9087]
[1779558004412,21.53,75362.51,160.1,-0.5812,0.0006,11.9087]
[1779558004424,21.53,75359.08,160.1,-0.58324,0.00059,11.89527]
[1779558005961,21.53,75359.07,160.1,-0.58324,0.00059,11.89524]
[1779558006438,21.53,75359.32,160.1,-0.58309,0.00059,11.89625]
[1779558011622,21.53,75359.59,160.1,-0.58292,0.00059,11.89737]
[1779558013527,21.53,75359.07,160.1,-0.58323,0.00059,11.89534]
[1779558013629,21.53,75359.07,160.1,-0.58322,0.00059,11.89536]
[1779558019626,21.53,75359.53,160.1,-0.58294,0.00059,11.89722]
[1779558021548,21.54,75359.53,160.1,-0.58294,0.00059,11.89726]
[1779558022550,21.54,75356.59,160.1,-0.58468,0.00059,11.88557]
[1779558024262,21.54,75355.29,160.1,-0.58545,0.00059,11.88033]
[1779558024564,21.54,75351.99,160.1,-0.5874,0.00059,11.8668]
[1779558026823,21.54,75351.92,160.1,-0.58744,0.00059,11.86656]
[1779558027585,21.54,75351.99,160.1,-0.58739,0.00059,11.86687]
[1779558029006,21.54,75351.95,160.1,-0.58741,0.00059,11.86673]
[1779558029208,21.54,75351.95,160.1,-0.58741,0.00059,11.86673]
[1779558029499,21.54,75351.95,160.1,-0.58741,0.00059,11.86673]
[1779558029599,21.54,75354.1,160.1,-0.58613,0.00059,11.87562]
[1779558030613,21.54,75354.1,160.1,-0.58613,0.00059,11.87562]
[1779558035641,21.54,75355.44,160.1,-0.58539,0.00059,11.87382]
[1779558039454,21.54,75355.22,160.1,-0.58552,0.00059,11.87291]
[1779558039486,21.54,75355.22,160.1,-0.58552,0.00059,11.87291]
[1779558039669,21.54,75355.23,160.1,-0.58552,0.00059,11.87295]
[1779558046720,21.54,75355.27,160.1,-0.5855,0.00059,11.87308]
[1779558049779,21.54,75355.27,160.1,-0.5855,0.00059,11.87307]
[1779558050080,21.54,75355.27,160.1,-0.5855,0.00059,11.87307]
[1779558050334,21.54,75355.25,160.1,-0.58551,0.00059,11.87299]
[1779558051293,21.54,75355.25,160.1,-0.58551,0.00059,11.87299]
[1779558051395,21.54,75358.55,160.1,-0.58355,0.00059,11.88625]
[1779558052430,21.54,75358.55,160.1,-0.58355,0.00059,11.88625]
[1779558052791,21.54,75359.82,160.1,-0.5828,0.00059,11.89129]
[1779558052892,21.54,75360.71,160.1,-0.58227,0.00059,11.89479]
[1779558054954,21.54,75361.2,160.1,-0.58197,0.0006,11.89672]
[1779558060820,21.54,75360.12,160.1,-0.58261,0.00059,11.89253]
[1779558064602,21.54,75360.18,160.1,-0.58257,0.00059,11.89278]
[1779558064686,21.54,75360.18,160.1,-0.58257,0.00059,11.89278]
[1779558064630,21.54,75360.18,160.1,-0.58257,0.00059,11.89279]
[1779558070170,21.55,75360.17,160.1,-0.58257,0.00059,11.89279]
[1779558071470,21.55,75360.17,160.1,-0.58257,0.00059,11.8928]
[1779558079953,21.55,75360.22,160.1,-0.58253,0.00059,11.89306]
[1779558081641,21.55,75360.22,160.1,-0.58253,0.00059,11.89306]
[1779558081720,21.55,75360.22,160.1,-0.58253,0.00059,11.89306]
[1779558081730,21.55,75360.22,160.1,-0.58253,0.00059,11.89306]
[1779558081775,21.55,75360.22,160.1,-0.58253,0.00059,11.89306]
[1779558081967,21.55,75357.95,160.1,-0.58387,0.00059,11.88408]
[1779558082741,21.55,75357.95,160.1,-0.58387,0.00059,11.88408]
[1779558082974,21.55,75351.58,160.1,-0.58766,0.00059,11.85812]
[1779558088014,21.55,75350.24,160.1,-0.58845,0.00059,11.85254]
[1779558092150,21.55,75350.24,160.1,-0.5885,0.00059,11.84527]
[1779558092831,21.55,75350.21,160.1,-0.58852,0.00059,11.84514]
[1779558097881,21.55,75350.21,160.1,-0.58852,0.00059,11.84512]
[1779558102112,21.55,75347.59,160.1,-0.59008,0.00059,11.83403]
[1779558102872,21.55,75347.59,160.1,-0.59008,0.00059,11.83403]
[1779558102887,21.55,75347.59,160.1,-0.59008,0.00059,11.83403]
[1779558102920,21.55,75347.59,160.1,-0.59008,0.00059,11.83403]
[1779558103119,21.55,75347.4,160.1,-0.59019,0.00059,11.83322]
[1779558108282,21.55,75347.68,160.1,-0.59002,0.00059,11.83442]
[1779558114158,21.55,75347.8,160.1,-0.58995,0.00059,11.83493]
[1779558114508,21.55,75347.8,160.1,-0.58995,0.00059,11.83493]
[1779558120239,21.55,75347.78,160.1,-0.58996,0.00059,11.83486]
[1779558125274,21.55,75345.84,160.1,-0.59111,0.00059,11.82654]
[1779558128295,21.55,75343.83,160.1,-0.5923,0.00059,11.81784]
[1779558128886,21.55,75343.83,160.1,-0.5923,0.00059,11.81784]
[1779558129302,21.55,75342.62,160.1,-0.59301,0.00059,11.81255]
[1779558134337,21.55,75341.25,160.1,-0.59382,0.00059,11.80657]
[1779558135546,21.55,75341.25,160.1,-0.59382,0.00059,11.80657]
[1779558135745,21.55,75341.25,160.1,-0.59382,0.00059,11.80657]
[1779558136351,21.55,75342.07,160.1,-0.59333,0.00059,11.81022]
[1779558137564,21.55,75342.07,160.1,-0.59333,0.00059,11.81022]
[1779558137624,21.55,75343.03,160.1,-0.59275,0.00059,11.81447]
[1779558145414,21.56,75344.02,160.1,-0.59216,0.00059,11.81886]
[1779558149778,21.56,75344.15,160.1,-0.59208,0.00059,11.81945]
[1779558149879,21.56,75344.03,160.1,-0.59215,0.00059,11.81894]
[1779558155952,21.56,75344.15,160.1,-0.59213,0.00059,11.81221]
[1779558161526,21.56,75343.7,160.1,-0.59238,0.00059,11.81033]
[1779558166561,21.56,75343.34,160.1,-0.59259,0.00059,11.80881]
[1779558171596,21.56,75344.1,160.1,-0.59213,0.00059,11.81218]
[1779558176631,21.57,75343.43,160.1,-0.59252,0.00059,11.8093]
[1779558184687,21.57,75343.4,160.1,-0.59253,0.00059,11.80925]
[1779558189722,21.57,75343.52,160.1,-0.59245,0.00059,11.80983]
[1779558192638,21.57,75343.13,160.1,-0.59268,0.00059,11.80814]
[1779558192743,21.57,75342.76,160.1,-0.5929,0.00059,11.80653]
[1779558193355,21.57,75342.76,160.1,-0.5929,0.00059,11.80653]
[1779558193365,21.57,75342.76,160.1,-0.5929,0.00059,11.80653]
[1779558193750,21.57,75339.86,160.1,-0.59461,0.00059,11.79372]
[1779558194502,21.57,75339.86,160.1,-0.59461,0.00059,11.79372]
[1779558194757,21.57,75334.73,160.1,-0.59763,0.00059,11.77055]
[1779558196857,21.57,75334.81,160.1,-0.59757,0.00059,11.77098]
[1779558197778,21.57,75334.62,160.1,-0.59768,0.00059,11.77013]
[1779558197893,21.57,75334.62,160.1,-0.59768,0.00059,11.77013]
[1779558197907,21.57,75334.62,160.1,-0.59768,0.00059,11.77013]
[1779558198474,21.57,75334.62,160.1,-0.59768,0.00059,11.77013]
[1779558198877,21.58,75334.78,160.1,-0.59759,0.00059,11.77089]
[1779558199792,21.58,75334.88,160.1,-0.59752,0.00059,11.77137]
[1779558200918,21.58,75334.85,160.1,-0.59754,0.00059,11.77126]
[1779558201806,21.58,75334.77,160.1,-0.59758,0.00059,11.77091]
[1779558201876,21.58,75334.77,160.1,-0.59758,0.00059,11.77091]
[1779558202813,21.58,75336.67,160.1,-0.59646,0.00059,11.77961]
[1779558203408,21.58,75336.67,160.1,-0.59646,0.00059,11.77961]
[1779558203820,21.58,75337.58,160.1,-0.59592,0.00059,11.78374]
[1779558207776,21.58,75337.4,160.1,-0.59602,0.00059,11.78298]
[1779558207820,21.58,75337.4,160.1,-0.59602,0.00059,11.78299]
[1779558208838,21.58,75337.4,160.1,-0.59602,0.00059,11.78299]
[1779558209418,21.58,75337.4,160.1,-0.59602,0.00059,11.78301]
[1779558209439,21.58,75337.4,160.1,-0.59602,0.00059,11.78301]
[1779558209519,21.58,75337.4,160.1,-0.59601,0.00059,11.78303]
[1779558210066,21.58,75337.4,160.1,-0.59601,0.00059,11.78303]
[1779558211876,21.58,75338.55,160.1,-0.59539,0.00059,11.78094]
[1779558217918,21.59,75338.53,160.1,-0.59538,0.00059,11.78096]
[1779558219115,21.59,75338.53,160.1,-0.59538,0.00059,11.78096]
[1779558219586,21.59,75338.53,160.1,-0.59538,0.00059,11.78096]
[1779558219610,21.59,75338.53,160.1,-0.59538,0.00059,11.78096]
[1779558219649,21.59,75338.53,160.1,-0.59538,0.00059,11.78096]
[1779558219652,21.59,75338.53,160.1,-0.59538,0.00059,11.78096]
[1779558219688,21.59,75338.74,160.1,-0.59525,0.00059,11.78194]
[1779558220939,21.59,75341.88,160.1,-0.5934,0.00059,11.79591]
[1779558222062,21.59,75341.88,160.1,-0.5934,0.00059,11.79591]
[1779558222215,21.59,75343.63,160.1,-0.59236,0.00059,11.80359]
[1779558223645,21.59,75343.63,160.1,-0.59236,0.00059,11.80359]
[1779558223702,21.59,75344.98,160.1,-0.59156,0.00059,11.80946]
[1779558228995,21.59,75344.93,160.1,-0.59158,0.00059,11.80928]
[1779558232337,21.59,75344.53,160.1,-0.59182,0.00059,11.80757]
[1779558233696,21.59,75344.6,160.1,-0.59178,0.00059,11.80788]
[1779558238060,21.59,75342.11,160.1,-0.59324,0.00059,11.79705]
[1779558239838,21.59,75342.11,160.1,-0.59324,0.00059,11.79705]
[1779558240074,21.59,75342.25,160.1,-0.59316,0.00059,11.79769]
[1779558246790,21.59,75343.49,160.1,-0.59242,0.00059,11.80316]
[1779558252162,21.6,75343.37,160.1,-0.59248,0.00059,11.80271]
[1779558254436,21.6,75343.37,160.1,-0.59248,0.00059,11.80271]
[1779558254443,21.6,75343.37,160.1,-0.59248,0.00059,11.80271]
[1779558258415,21.6,75345.1,160.1,-0.59146,0.00059,11.81022]
[1779558258616,21.6,75345.1,160.1,-0.59146,0.00059,11.81022]
[1779558258641,21.6,75345.1,160.1,-0.59146,0.00059,11.81022]
[1779558263472,21.6,75344.93,160.1,-0.59156,0.00059,11.80948]
[1779558268961,21.6,75343.8,160.1,-0.59222,0.00059,11.80464]
[1779558269280,21.6,75343.77,160.1,-0.59223,0.00059,11.80451]
[1779558270116,21.6,75343.77,160.1,-0.59223,0.00059,11.80451]
[1779558270287,21.6,75343.08,160.1,-0.59264,0.00059,11.80152]
[1779558276329,21.6,75343.3,160.1,-0.59256,0.00059,11.79525]
[1779558277359,21.6,75343.3,160.1,-0.59256,0.00059,11.79525]
[1779558277563,21.6,75343.3,160.1,-0.59256,0.00059,11.79525]
[1779558277663,21.6,75343.3,160.1,-0.59255,0.00059,11.79527]
[1779558284385,21.6,75343.1,160.1,-0.59266,0.00059,11.79446]
[1779558289425,21.6,75343.12,160.1,-0.59264,0.00059,11.7946]
[1779558295467,21.61,75343.22,160.1,-0.59258,0.00059,11.7951]
[1779558301509,21.61,75342.61,160.1,-0.59293,0.00059,11.79249]
[1779558302082,21.61,75342.61,160.1,-0.59293,0.00059,11.79249]
[1779558302516,21.61,75343.36,160.1,-0.59248,0.00059,11.79577]
[1779558306815,21.61,75344.28,160.1,-0.59194,0.00059,11.7998]
[1779558311884,21.61,75344.07,160.1,-0.59205,0.00059,11.79895]
[1779558314338,21.61,75343.97,160.1,-0.59211,0.00059,11.79853]
[1779558317457,21.61,75344.1,160.1,-0.59203,0.00059,11.79912]
[1779558317554,21.61,75344.1,160.1,-0.59203,0.00059,11.79912]
[1779558317621,21.61,75344.06,160.1,-0.59205,0.00059,11.79897]
[1779558318628,21.61,75340.9,160.1,-0.59392,0.00059,11.78513]
[1779558319819,21.61,75340.9,160.1,-0.59392,0.00059,11.78513]
[1779558320470,21.61,75340.68,160.1,-0.59404,0.00059,11.78417]
[1779558323175,21.62,75338.71,160.1,-0.5952,0.00059,11.77545]
[1779558330712,21.62,75337.15,160.1,-0.5961,0.00059,11.7686]
[1779558331852,21.62,75337.15,160.1,-0.5961,0.00059,11.7686]
[1779558331879,21.62,75337.15,160.1,-0.5961,0.00059,11.7686]
[1779558332726,21.62,75339.5,160.1,-0.59476,0.00059,11.77189]
[1779558339775,21.63,75340.01,160.1,-0.59445,0.00059,11.77426]
[1779558343267,21.63,75339.7,160.1,-0.59462,0.00059,11.77293]
[1779558343329,21.63,75339.7,160.1,-0.59462,0.00059,11.77293]
[1779558343803,21.63,75334.97,160.1,-0.59741,0.00059,11.75164]
[1779558344810,21.63,75331.11,160.1,-0.59968,0.00059,11.73384]
[1779558350774,21.63,75331.14,160.1,-0.59964,0.00059,11.73414]
[1779558350800,21.63,75331.14,160.1,-0.59964,0.00059,11.73414]
[1779558350875,21.64,75331.14,160.1,-0.59963,0.00059,11.73421]
[1779558356498,21.64,75330.28,160.1,-0.60013,0.00059,11.73023]
[1779558357498,21.64,75330.41,160.1,-0.60003,0.00059,11.73102]
[1779558362694,21.65,75330.52,160.1,-0.59994,0.00059,11.73172]
[1779558362726,21.65,75330.52,160.1,-0.59994,0.00059,11.73172]
[1779558369452,21.65,75331.4,160.1,-0.59941,0.00059,11.73596]
[1779558370184,21.65,75331.4,160.1,-0.59939,0.00059,11.73606]
[1779558376027,21.66,75328.28,160.1,-0.60119,0.00059,11.72169]
[1779558376287,21.66,75328.28,160.1,-0.60119,0.00059,11.72169]
[1779558376305,21.66,75328.28,160.1,-0.60119,0.00059,11.72169]
[1779558376314,21.66,75328.28,160.1,-0.60119,0.00059,11.72169]
[1779558376416,21.66,75328.28,160.1,-0.60119,0.00059,11.72169]
[1779558377034,21.66,75318.1,160.1,-0.60716,0.00058,11.67227]
[1779558377499,21.66,75318.1,160.1,-0.60716,0.00058,11.67227]
[1779558377805,21.66,75318.1,160.1,-0.60716,0.00058,11.67227]
[1779558377997,21.66,75318.1,160.1,-0.60716,0.00058,11.67227]
[1779558378041,21.66,75315.07,160.1,-0.60892,0.00058,11.65709]
[1779558379099,21.66,75315.07,160.1,-0.60892,0.00058,11.65709]
[1779558379816,21.66,75315.07,160.1,-0.60892,0.00058,11.65709]
[1779558380176,21.66,75315.63,160.1,-0.60859,0.00058,11.65997]
[1779558381897,21.66,75319.32,160.1,-0.60643,0.00058,11.67845]
[1779558382153,21.66,75319.32,160.1,-0.60643,0.00058,11.67845]
[1779558382850,21.66,75319.32,160.1,-0.60643,0.00058,11.67845]
[1779558384637,21.66,75319.75,160.1,-0.60617,0.00058,11.6806]
[1779558385501,21.66,75319.28,160.1,-0.60644,0.00058,11.67831]
[1779558385832,21.66,75319.28,160.1,-0.60644,0.00058,11.67831]
[1779558386449,21.66,75319.17,160.1,-0.60651,0.00058,11.67778]
[1779558389402,21.67,75319.04,160.1,-0.60658,0.00058,11.67718]
[1779558390126,21.67,75316.29,160.1,-0.60818,0.00058,11.6635]
[1779558394776,21.67,75315.85,160.1,-0.6085,0.00058,11.65393]
[1779558394786,21.67,75315.85,160.1,-0.6085,0.00058,11.65393]
[1779558394861,21.67,75315.83,160.1,-0.60851,0.00058,11.65384]
[1779558399864,21.67,75316.1,160.1,-0.60835,0.00058,11.65522]
[1779558400435,21.67,75315.47,160.1,-0.60872,0.00058,11.65205]
[1779558400576,21.67,75315.47,160.1,-0.60872,0.00058,11.65205]
[1779558401063,21.67,75307.76,160.1,-0.61321,0.00058,11.61241]
[1779558402007,21.67,75307.76,160.1,-0.61321,0.00058,11.61241]
[1779558401983,21.67,75295.41,160.1,-0.62039,0.00058,11.54588]
[1779558403476,21.67,75295.59,160.1,-0.62028,0.00058,11.54688]
[1779558403546,21.67,75295.59,160.1,-0.62028,0.00058,11.54688]
[1779558403568,21.67,75295.59,160.1,-0.62028,0.00058,11.54688]
[1779558403647,21.67,75297.01,160.1,-0.61946,0.00058,11.55472]
[1779558407854,21.67,75306.05,160.1,-0.61419,0.00058,11.60355]
[1779558408893,21.67,75309.14,160.1,-0.61239,0.00058,11.61977]
[1779558409174,21.67,75309.14,160.1,-0.61239,0.00058,11.61977]
[1779558409271,21.67,75311.81,160.1,-0.61084,0.00058,11.63357]
[1779558413298,21.67,75313.96,160.1,-0.60957,0.00058,11.64462]
[1779558414444,21.67,75313.96,160.1,-0.60957,0.00058,11.64462]
[1779558414454,21.67,75313.96,160.1,-0.60957,0.00058,11.64462]
[1779558416007,21.67,75318.58,160.1,-0.60687,0.00058,11.66786]
[1779558418504,21.67,75318.78,160.1,-0.60675,0.00058,11.66885]
[1779558418852,21.67,75318.78,160.1,-0.60675,0.00058,11.66885]
[1779558418894,21.67,75318.54,160.1,-0.6069,0.00058,11.66761]
[1779558419101,21.67,75318.54,160.1,-0.6069,0.00058,11.66761]
[1779558424376,21.67,75320.42,160.1,-0.6058,0.00059,11.67689]
[1779558429456,21.67,75320.31,160.1,-0.60587,0.00059,11.67631]
[1779558429557,21.67,75319.16,160.1,-0.60655,0.00058,11.67062]
[1779558431443,21.67,75319.27,160.1,-0.60649,0.00059,11.67108]
[1779558432938,21.67,75325.53,160.1,-0.60283,0.00059,11.70155]
[1779558436433,21.67,75326.95,160.1,-0.602,0.00059,11.70833]
[1779558438855,21.67,75326.96,160.1,-0.60199,0.00059,11.70837]
[1779558438856,21.67,75326.96,160.1,-0.60199,0.00059,11.70837]
[1779558438886,21.67,75326.96,160.1,-0.60199,0.00059,11.70837]
[1779558438889,21.67,75326.96,160.1,-0.60199,0.00059,11.70837]
[1779558438905,21.67,75326.96,160.1,-0.60199,0.00059,11.70836]
[1779558439486,21.67,75333.18,160.1,-0.59834,0.00059,11.73747]
[1779558441839,21.67,75334.48,160.1,-0.59757,0.00059,11.74344]
[1779558445843,21.67,75334.63,160.1,-0.59748,0.00059,11.74413]
[1779558445944,21.67,75334.76,160.1,-0.59741,0.00059,11.74473]
[1779558448303,21.67,75334.65,160.1,-0.59747,0.00059,11.74424]
[1779558448661,21.67,75334.65,160.1,-0.59747,0.00059,11.74424]
[1779558449938,21.67,75332.15,160.1,-0.59894,0.00059,11.73278]
[1779558454128,21.67,75327.3,160.1,-0.60185,0.00059,11.70266]
[1779558454363,21.67,75327.3,160.1,-0.60185,0.00059,11.70266]
[1779558454591,21.67,75325.01,160.1,-0.6032,0.00059,11.6917]
[1779558457504,21.67,75323.73,160.1,-0.60395,0.00059,11.68552]
[1779558457612,21.67,75323.29,160.1,-0.6042,0.00059,11.6834]
[1779558462756,21.67,75322.24,160.1,-0.60481,0.00059,11.67834]
[1779558465668,21.67,75324.25,160.1,-0.60363,0.00059,11.68813]
[1779558467614,21.67,75324.35,160.1,-0.60357,0.00059,11.68867]
[1779558469696,21.68,75327.36,160.1,-0.60177,0.00059,11.7033]
[1779558474731,21.68,75327.19,160.1,-0.60186,0.00059,11.70259]
[1779558475738,21.68,75329.69,160.1,-0.60039,0.00059,11.7144]
[1779558476431,21.68,75329.69,160.1,-0.60039,0.00059,11.7144]
[1779558476745,21.68,75331.5,160.1,-0.59932,0.00059,11.72285]
[1779558479379,21.68,75332.04,160.1,-0.599,0.00059,11.72538]
[1779558479398,21.68,75332.04,160.1,-0.599,0.00059,11.72538]
[1779558479923,21.68,75332.04,160.1,-0.599,0.00059,11.72538]
[1779558479956,21.68,75334.32,160.1,-0.59766,0.00059,11.73587]
[1779558480956,21.68,75337.01,160.1,-0.59608,0.00059,11.74808]
[1779558486815,21.68,75338.41,160.1,-0.59524,0.00059,11.75445]
[1779558491850,21.69,75339.98,160.1,-0.5943,0.00059,11.76149]
[1779558497187,21.69,75339.99,160.1,-0.59429,0.00059,11.76157]
[1779558499777,21.69,75337.98,160.1,-0.59547,0.00059,11.75266]
[1779558502471,21.69,75337.37,160.1,-0.59583,0.00059,11.74997]
[1779558506526,21.69,75337.53,160.1,-0.59572,0.00059,11.75075]
[1779558506586,21.69,75337.53,160.1,-0.59572,0.00059,11.75075]
[1779558506955,21.69,75340.19,160.1,-0.59415,0.00059,11.7626]
[1779558507443,21.69,75340.19,160.1,-0.59415,0.00059,11.7626]
[1779558512532,21.69,75340.29,160.1,-0.59409,0.00059,11.76308]
[1779558520047,21.7,75340.23,160.1,-0.59417,0.00059,11.7556]
[1779558521549,21.7,75340.33,160.1,-0.59411,0.00059,11.75605]
[1779558523666,21.7,75340.32,160.1,-0.59411,0.00059,11.75602]
[1779558524075,21.7,75341.47,160.1,-0.59343,0.00059,11.76109]
[1779558527096,21.7,75343.43,160.1,-0.59227,0.00059,11.76965]
[1779558532131,21.7,75344.19,160.1,-0.59182,0.00059,11.77295]
[1779558536531,21.7,75344.53,160.1,-0.59162,0.00059,11.77442]
[1779558536534,21.7,75344.53,160.1,-0.59162,0.00059,11.77442]
[1779558536589,21.7,75344.53,160.1,-0.59162,0.00059,11.77442]
[1779558536608,21.7,75344.53,160.1,-0.59162,0.00059,11.77442]
[1779558537166,21.7,75346.58,160.1,-0.59041,0.00059,11.78321]
[1779558537670,21.7,75346.58,160.1,-0.59041,0.00059,11.78321]
[1779558537759,21.7,75346.58,160.1,-0.59041,0.00059,11.78321]
[1779558537762,21.7,75346.58,160.1,-0.59041,0.00059,11.78321]
[1779558538173,21.7,75346.36,160.1,-0.59054,0.00059,11.78228]
[1779558544215,21.7,75347.15,160.1,-0.59007,0.00059,11.78562]
[1779558546714,21.7,75347.79,160.1,-0.58969,0.00059,11.78833]
[1779558548876,21.7,75348.99,160.1,-0.58899,0.00059,11.79337]
[1779558549370,21.7,75350.01,160.1,-0.58838,0.00059,11.79761]
[1779558549472,21.7,75349.98,160.1,-0.5884,0.00059,11.79749]
[1779558556545,21.7,75350.16,160.1,-0.5883,0.00059,11.79821]
[1779558561784,21.7,75351.3,160.1,-0.58763,0.00059,11.80289]
[1779558561828,21.7,75351.3,160.1,-0.58763,0.00059,11.80289]
[1779558562175,21.7,75351.08,160.1,-0.58776,0.00059,11.80197]
[1779558562837,21.7,75353.97,160.1,-0.58605,0.00059,11.8138]
[1779558567824,21.69,75354.36,160.1,-0.58583,0.00059,11.81534]
[1779558567925,21.69,75354.13,160.1,-0.58597,0.00059,11.81439]
[1779558570496,21.69,75353.24,160.1,-0.5865,0.00059,11.81076]
[1779558570586,21.69,75353.24,160.1,-0.5865,0.00059,11.81076]
[1779558570601,21.69,75353.24,160.1,-0.5865,0.00059,11.81076]
[1779558570609,21.69,75353.24,160.1,-0.5865,0.00059,11.81076]
[1779558570609,21.69,75353.24,160.1,-0.5865,0.00059,11.81076]
[1779558571236,21.69,75352.92,160.1,-0.58674,0.00059,11.80216]
[1779558572157,21.69,75345.07,160.1,-0.59138,0.00059,11.76926]
[1779558573562,21.69,75343.53,160.1,-0.59229,0.00059,11.76261]
[1779558579351,21.7,75343.81,160.1,-0.59212,0.00059,11.7639]
[1779558582093,21.7,75342.68,160.1,-0.59278,0.00059,11.75902]
[1779558582195,21.7,75342.4,160.1,-0.59294,0.00059,11.75783]
[1779558586667,21.7,75343.21,160.1,-0.59246,0.00059,11.76139]
[1779558586671,21.7,75343.21,160.1,-0.59246,0.00059,11.76139]
[1779558586769,21.7,75343.55,160.1,-0.59226,0.00059,11.76287]
[1779558588257,21.7,75346.04,160.1,-0.59078,0.00059,11.77359]
[1779558590753,21.7,75346.09,160.1,-0.59075,0.00059,11.77381]
[1779558591544,21.7,75349.78,160.1,-0.58857,0.00059,11.78938]
[1779558592994,21.7,75349.78,160.1,-0.58857,0.00059,11.78938]
[1779558599121,21.7,75350.82,160.1,-0.58796,0.00059,11.79369]
[1779558599186,21.7,75350.82,160.1,-0.58796,0.00059,11.79369]
[1779558599223,21.7,75350.33,160.1,-0.58825,0.00059,11.79165]
[1779558604635,21.7,75349.8,160.1,-0.58856,0.00059,11.78944]
[1779558609670,21.7,75350.93,160.1,-0.58789,0.00059,11.79413]
[1779558614705,21.7,75351.55,160.1,-0.58753,0.00059,11.79667]
[1779558619740,21.7,75350.95,160.1,-0.58789,0.00059,11.79418]
[1779558620514,21.7,75350.95,160.1,-0.58789,0.00059,11.79418]
[1779558626790,21.7,75351.24,160.1,-0.58772,0.00059,11.79537]
[1779558631825,21.7,75350.84,160.1,-0.58801,0.00059,11.78641]
[1779558637386,21.7,75350.84,160.1,-0.58801,0.00059,11.78641]
[1779558642864,21.7,75351.2,160.1,-0.5878,0.00059,11.7879]
[1779558647937,21.7,75350.66,160.1,-0.58812,0.00059,11.78566]
[1779558653979,21.7,75350.49,160.1,-0.58822,0.00059,11.78496]
[1779558661031,21.7,75350.31,160.1,-0.58832,0.00059,11.78422]
[1779558664038,21.7,75350.51,160.1,-0.5882,0.00059,11.78505]
[1779558665608,21.7,75350.47,160.1,-0.58823,0.00059,11.78489]
[1779558667526,21.7,75349.43,160.1,-0.58884,0.00059,11.78055]
[1779558668517,21.7,75350.2,160.1,-0.58838,0.00059,11.78377]
[1779558669875,21.7,75350.6,160.1,-0.58815,0.00059,11.78543]
[1779558675129,21.7,75349.45,160.1,-0.58883,0.00059,11.78065]
[1779558678856,21.7,75350.52,160.1,-0.58819,0.00059,11.78511]
[1779558684192,21.7,75349.54,160.1,-0.58877,0.00059,11.78104]
[1779558684360,21.7,75349.54,160.1,-0.58877,0.00059,11.78104]
[1779558684406,21.7,75349.54,160.1,-0.58877,0.00059,11.78104]
[1779558684876,21.7,75349.54,160.1,-0.58877,0.00059,11.78104]
[1779558686824,21.7,75351.17,160.1,-0.58781,0.00059,11.78782]
[1779558688340,21.7,75351.46,160.1,-0.58763,0.00059,11.78902]
[1779558689227,21.7,75358.36,160.1,-0.58354,0.00059,11.8169]
[1779558689913,21.7,75358.36,160.1,-0.58354,0.00059,11.8169]
[1779558690068,21.7,75358.36,160.1,-0.58354,0.00059,11.8169]
[1779558690124,21.7,75358.36,160.1,-0.58354,0.00059,11.8169]
[1779558690191,21.7,75358.36,160.1,-0.58354,0.00059,11.8169]
[1779558690347,21.7,75358.36,160.1,-0.58354,0.00059,11.8169]
[1779558690246,21.7,75376.11,160.1,-0.57298,0.0006,11.88287]
[1779558690521,21.7,75376.11,160.1,-0.57298,0.0006,11.88287]
[1779558690574,21.7,75376.11,160.1,-0.57298,0.0006,11.88287]
[1779558690863,21.7,75376.11,160.1,-0.57298,0.0006,11.88287]
[1779558691280,21.7,75392.7,160.1,-0.56309,0.0006,11.92978]
[1779558691978,21.7,75392.7,160.1,-0.56309,0.0006,11.92978]
[1779558692248,21.7,75393.26,160.1,-0.56276,0.0006,11.93148]
[1779558692622,21.7,75393.26,160.1,-0.56276,0.0006,11.93148]
[1779558692634,21.7,75393.26,160.1,-0.56276,0.0006,11.93148]
[1779558693215,21.7,75393.26,160.1,-0.56276,0.0006,11.93148]
[1779558693255,21.7,75393.91,160.1,-0.56237,0.0006,11.93343]
[1779558696102,21.7,75393.92,160.1,-0.56237,0.0006,11.93344]
[1779558696144,21.7,75393.92,160.1,-0.56237,0.0006,11.93344]
[1779558696276,21.7,75395.36,160.1,-0.56151,0.0006,11.93774]
[1779558697283,21.7,75397.56,160.1,-0.56019,0.0006,11.9442]
[1779558697601,21.7,75397.56,160.1,-0.56019,0.0006,11.9442]
[1779558698113,21.7,75397.56,160.1,-0.56019,0.0006,11.9442]
[1779558698290,21.7,75400.9,160.1,-0.55818,0.0006,11.95377]
[1779558698447,21.7,75400.9,160.1,-0.55818,0.0006,11.95377]
[1779558702315,21.69,75401.49,160.1,-0.55783,0.0006,11.95542]
[1779558702320,21.69,75401.49,160.1,-0.55783,0.0006,11.95542]
[1779558703327,21.69,75394.68,160.1,-0.56193,0.0006,11.93565]
[1779558705765,21.69,75395.92,160.1,-0.56119,0.0006,11.93932]
[1779558705781,21.69,75395.92,160.1,-0.56119,0.0006,11.93932]
[1779558705837,21.69,75395.92,160.1,-0.56119,0.0006,11.93932]
[1779558705863,21.69,75395.92,160.1,-0.56119,0.0006,11.93932]
[1779558706348,21.69,75388.59,160.1,-0.56558,0.0006,11.91691]
[1779558708362,21.69,75385.72,160.1,-0.5673,0.0006,11.90774]
[1779558708591,21.69,75385.72,160.1,-0.5673,0.0006,11.90774]
[1779558709134,21.69,75385.72,160.1,-0.5673,0.0006,11.90774]
[1779558715589,21.69,75385.5,160.1,-0.56744,0.0006,11.90703]
[1779558716566,21.69,75385.5,160.1,-0.56744,0.0006,11.90703]
[1779558717453,21.69,75385.28,160.1,-0.56757,0.0006,11.90632]
[1779558724367,21.69,75386.37,160.1,-0.56692,0.0006,11.90984]
[1779558727508,21.69,75386.39,160.1,-0.56691,0.0006,11.90988]
[1779558733541,21.69,75386.73,160.1,-0.56671,0.0006,11.91094]
[1779558741058,21.69,75386.79,160.1,-0.56668,0.0006,11.91111]
[1779558743299,21.68,75386.73,160.1,-0.56672,0.0006,11.91089]
[1779558744584,21.68,75386.85,160.1,-0.56665,0.0006,11.91127]
[1779558745891,21.68,75387.34,160.1,-0.56636,0.0006,11.91283]
[1779558746282,21.68,75387.34,160.1,-0.56636,0.0006,11.91283]
[1779558746285,21.68,75387.34,160.1,-0.56636,0.0006,11.91283]
[1779558746430,21.68,75388.79,160.1,-0.56549,0.0006,11.91741]
[1779558746692,21.68,75388.79,160.1,-0.56549,0.0006,11.91741]
[1779558746694,21.68,75388.79,160.1,-0.56549,0.0006,11.91741]
[1779558746697,21.68,75388.79,160.1,-0.56549,0.0006,11.91741]
[1779558753633,21.68,75390.62,160.1,-0.5644,0.0006,11.92311]
[1779558754102,21.68,75390.62,160.1,-0.56445,0.0006,11.91584]
[1779558759726,21.68,75388.96,160.1,-0.56545,0.0006,11.91063]
[1779558765084,21.67,75388.89,160.1,-0.56549,0.0006,11.91039]
[1779558774831,21.67,75389.09,160.1,-0.56538,0.0006,11.91098]
[1779558787926,21.67,75389.35,160.1,-0.56523,0.0006,11.91177]
[1779558794063,21.67,75389.18,160.1,-0.56533,0.0006,11.91123]
[1779558794976,21.67,75384.63,160.1,-0.56806,0.0006,11.89663]
[1779558800377,21.67,75383.67,160.1,-0.56864,0.0006,11.89347]
[1779558801018,21.67,75386.07,160.1,-0.5672,0.0006,11.9013]
[1779558801691,21.67,75386.07,160.1,-0.5672,0.0006,11.9013]
[1779558801698,21.67,75386.07,160.1,-0.5672,0.0006,11.9013]
[1779558801916,21.67,75386.07,160.1,-0.5672,0.0006,11.9013]
[1779558802025,21.67,75386.89,160.1,-0.56671,0.0006,11.90394]
[1779558804039,21.67,75389.12,160.1,-0.56537,0.0006,11.91103]
[1779558806876,21.67,75389.12,160.1,-0.56537,0.0006,11.91104]
[1779558806976,21.67,75389.12,160.1,-0.56537,0.0006,11.91104]
[1779558810519,21.67,75388.89,160.1,-0.56551,0.0006,11.91032]
[1779558810806,21.67,75388.89,160.1,-0.56551,0.0006,11.91032]
[1779558815399,21.67,75388.95,160.1,-0.56551,0.0006,11.90326]
[1779558815401,21.67,75388.95,160.1,-0.56551,0.0006,11.90326]
[1779558816588,21.67,75389.02,160.1,-0.56548,0.0006,11.90347]
[1779558817235,21.67,75389.02,160.1,-0.56548,0.0006,11.90347]
[1779558818757,21.67,75389.15,160.1,-0.5654,0.0006,11.90387]
[1779558820847,21.67,75389.12,160.1,-0.56542,0.0006,11.90378]
[1779558823309,21.67,75389.15,160.1,-0.5654,0.0006,11.90388]
[1779558823410,21.67,75393.83,160.1,-0.56258,0.0006,11.91833]
[1779558826289,21.67,75394.37,160.1,-0.56226,0.0006,11.91996]
[1779558826297,21.67,75394.37,160.1,-0.56226,0.0006,11.91996]
[1779558826303,21.67,75394.37,160.1,-0.56226,0.0006,11.91996]
[1779558826499,21.67,75394.37,160.1,-0.56226,0.0006,11.91996]
[1779558826409,21.67,75394.52,160.1,-0.56217,0.0006,11.92041]
[1779558827217,21.67,75397.88,160.1,-0.56015,0.0006,11.93035]
[1779558832251,21.67,75399.42,160.1,-0.55923,0.0006,11.93478]
[1779558837210,21.67,75400.51,160.1,-0.55857,0.0006,11.93787]
[1779558837312,21.66,75400.51,160.1,-0.55858,0.0006,11.93786]
[1779558840735,21.66,75400.51,160.1,-0.55858,0.0006,11.93784]
[1779558842517,21.66,75399.42,160.1,-0.55924,0.0006,11.93472]
[1779558843596,21.66,75398.63,160.1,-0.55972,0.0006,11.93243]
[1779558846850,21.66,75399.1,160.1,-0.55944,0.0006,11.93377]
[1779558847804,21.66,75397.83,160.1,-0.5602,0.0006,11.93008]
[1779558849723,21.66,75397.84,160.1,-0.5602,0.0006,11.9301]
[1779558849784,21.66,75397.84,160.1,-0.5602,0.0006,11.9301]
[1779558850396,21.66,75405.42,160.1,-0.55563,0.0006,11.95142]
[1779558850769,21.66,75405.42,160.1,-0.55563,0.0006,11.95142]
[1779558850809,21.66,75405.42,160.1,-0.55563,0.0006,11.95142]
[1779558851389,21.66,75411.97,160.1,-0.55168,0.0006,11.96859]
[1779558852466,21.66,75414.5,160.1,-0.55015,0.0006,11.97491]
[1779558857431,21.66,75409.87,160.1,-0.55295,0.0006,11.96323]
[1779558857706,21.66,75409.87,160.1,-0.55295,0.0006,11.96323]
[1779558860426,21.66,75410.47,160.1,-0.55259,0.0006,11.96476]
[1779558865046,21.65,75410.81,160.1,-0.55239,0.0006,11.96559]
[1779558865053,21.65,75410.81,160.1,-0.55239,0.0006,11.96559]
[1779558865487,21.65,75410.71,160.1,-0.55246,0.0006,11.96532]
[1779558865933,21.65,75410.71,160.1,-0.55246,0.0006,11.96532]
[1779558871529,21.65,75412.05,160.1,-0.55169,0.0006,11.9615]
[1779558876206,21.65,75411.9,160.1,-0.55179,0.0006,11.96109]
[1779558882016,21.64,75411.79,160.1,-0.55186,0.0006,11.96078]
[1779558887872,21.64,75411.34,160.1,-0.55214,0.0006,11.9596]
[1779558895069,21.64,75412.03,160.1,-0.55173,0.0006,11.96132]
[1779558895071,21.64,75412.03,160.1,-0.55173,0.0006,11.96132]
[1779558895825,21.63,75411.23,160.1,-0.55223,0.0006,11.95925]
[1779558895827,21.63,75411.23,160.1,-0.55223,0.0006,11.95925]
[1779558897477,21.63,75409.78,160.1,-0.5531,0.0006,11.95551]
[1779558897479,21.63,75409.78,160.1,-0.5531,0.0006,11.95551]
[1779558899890,21.63,75410.36,160.1,-0.55276,0.0006,11.95699]
[1779558900837,21.63,75409.5,160.1,-0.55328,0.0006,11.95474]
[1779558901899,21.63,75410.16,160.1,-0.55288,0.0006,11.95645]
[1779558905935,21.63,75410.81,160.1,-0.5525,0.0006,11.95809]
[1779558906782,21.63,75410.92,160.1,-0.55244,0.0006,11.95836]
[1779558906787,21.63,75410.92,160.1,-0.55244,0.0006,11.95836]
[1779558911650,21.62,75411.6,160.1,-0.55203,0.00061,11.96007]
[1779558917399,21.62,75411.69,160.1,-0.55198,0.00061,11.96028]
[1779558921781,21.62,75411.47,160.1,-0.55213,0.00061,11.95968]
[1779558926870,21.61,75411.88,160.1,-0.55188,0.00061,11.96072]
[1779558930630,21.61,75412.85,160.1,-0.55131,0.00061,11.96312]
[1779558931922,21.61,75413.9,160.1,-0.55067,0.00061,11.96575]
[1779558932488,21.61,75413.9,160.1,-0.55067,0.00061,11.96575]
[1779558932589,21.61,75416.27,160.1,-0.54927,0.00061,11.96437]
[1779558933567,21.61,75416.27,160.1,-0.54927,0.00061,11.96437]
[1779558933964,21.61,75418.82,160.1,-0.54772,0.00061,11.97046]
[1779558940479,21.61,75420.84,160.1,-0.5465,0.00061,11.97515]
[1779558943536,21.61,75420.84,160.1,-0.54651,0.00061,11.97514]
[1779558949070,21.6,75421.08,160.1,-0.54636,0.00061,11.97569]
[1779558953098,21.6,75423.66,160.1,-0.5448,0.00061,11.98152]
[1779558958133,21.6,75424.88,160.1,-0.54406,0.00061,11.9842]
[1779558960536,21.6,75424.14,160.1,-0.54451,0.00061,11.98257]
[1779558960573,21.6,75423.85,160.1,-0.54468,0.00061,11.98193]
[1779558963346,21.6,75423.85,160.1,-0.54468,0.00061,11.98193]
[1779558963356,21.6,75423.85,160.1,-0.54468,0.00061,11.98193]
[1779558963581,21.6,75424.63,160.1,-0.54421,0.00061,11.98365]
[1779558963697,21.6,75424.63,160.1,-0.54421,0.00061,11.98365]
[1779558964157,21.6,75424.63,160.1,-0.54421,0.00061,11.98365]
[1779558964522,21.6,75424.63,160.1,-0.54421,0.00061,11.98365]
[1779558964532,21.6,75432.29,160.1,-0.53955,0.00061,11.99967]
[1779558965552,21.6,75432.29,160.1,-0.53955,0.00061,11.99967]
[1779558965555,21.6,75432.29,160.1,-0.53955,0.00061,11.99967]
[1779558965586,21.6,75432.29,160.1,-0.53955,0.00061,11.99967]
[1779558965577,21.6,75431.54,160.1,-0.54001,0.00061,11.99817]
[1779558966735,21.6,75432.02,160.1,-0.53972,0.00061,11.99913]
[1779558972362,21.6,75431.97,160.1,-0.53975,0.00061,11.99902]
[1779558974800,21.6,75430.01,160.1,-0.54095,0.00061,11.99506]
[1779558974932,21.6,75430.01,160.1,-0.54095,0.00061,11.99506]
[1779558975046,21.6,75430.01,160.1,-0.54095,0.00061,11.99506]
[1779558975309,21.6,75436.84,160.1,-0.53679,0.00061,12.00839]
[1779558975936,21.6,75436.84,160.1,-0.53679,0.00061,12.00839]
[1779558977373,21.6,75436.36,160.1,-0.53709,0.00061,12.00749]
[1779558978409,21.6,75431.86,160.1,-0.53982,0.00061,11.99879]
[1779558983778,21.6,75430.91,160.1,-0.5404,0.00061,11.99687]
[1779558991365,21.59,75430.57,160.1,-0.54065,0.00061,11.98895]
[1779558992486,21.59,75430.57,160.1,-0.54065,0.00061,11.98895]
[1779558998426,21.59,75430.33,160.1,-0.5408,0.00061,11.98844]
[1779559003630,21.59,75430.61,160.1,-0.54064,0.00061,11.989]
[1779559009550,21.58,75430.18,160.1,-0.54091,0.00061,11.9881]
[1779559015336,21.58,75430.65,160.1,-0.54062,0.00061,11.98905]
[1779559015338,21.58,75430.65,160.1,-0.54062,0.00061,11.98905]
[1779559015548,21.58,75430.72,160.1,-0.54059,0.00061,11.98917]
[1779559015957,21.58,75430.72,160.1,-0.54059,0.00061,11.98917]
[1779559022743,21.57,75430.61,160.1,-0.54067,0.00061,11.98891]
[1779559023604,21.57,75423.03,160.1,-0.54528,0.00061,11.97266]
[1779559027097,21.57,75423.02,160.1,-0.54529,0.00061,11.97263]
[1779559027632,21.57,75424.1,160.1,-0.54463,0.00061,11.97504]
[1779559031660,21.57,75426.38,160.1,-0.54325,0.00061,11.98002]
[1779559036696,21.57,75425.02,160.1,-0.54408,0.00061,11.97705]
[1779559037514,21.57,75425.02,160.1,-0.54408,0.00061,11.97705]
[1779559037518,21.57,75425.02,160.1,-0.54408,0.00061,11.97705]
[1779559037703,21.57,75425.07,160.1,-0.54405,0.00061,11.97716]
[1779559040262,21.57,75425.0,160.1,-0.54409,0.00061,11.977]
[1779559040534,21.57,75425.0,160.1,-0.54409,0.00061,11.977]
[1779559040725,21.57,75422.02,160.1,-0.54591,0.00061,11.97033]
[1779559040756,21.57,75422.02,160.1,-0.54591,0.00061,11.97033]
[1779559041732,21.57,75415.97,160.1,-0.54959,0.00061,11.95603]
[1779559046767,21.57,75415.82,160.1,-0.54968,0.00061,11.95567]
[1779559048598,21.57,75415.82,160.1,-0.54968,0.00061,11.95567]
[1779559048676,21.57,75415.82,160.1,-0.54968,0.00061,11.95567]
[1779559048703,21.57,75415.75,160.1,-0.54972,0.00061,11.95551]
[1779559049745,21.57,75415.75,160.1,-0.54972,0.00061,11.95551]
[1779559049869,21.57,75413.35,160.1,-0.55118,0.00061,11.94954]
[1779559055065,21.57,75414.15,160.1,-0.55072,0.00061,11.94433]
[1779559060388,21.57,75414.01,160.1,-0.55081,0.00061,11.94398]
[1779559060588,21.57,75414.01,160.1,-0.55081,0.00061,11.94398]
[1779559060661,21.57,75414.2,160.1,-0.55069,0.00061,11.94446]
[1779559065902,21.57,75414.09,160.1,-0.55076,0.00061,11.94418]
[1779559070937,21.57,75414.68,160.1,-0.5504,0.00061,11.94566]
[1779559075972,21.57,75413.57,160.1,-0.55107,0.00061,11.94288]
[1779559077348,21.57,75413.57,160.1,-0.55107,0.00061,11.94288]
[1779559077450,21.57,75414.67,160.1,-0.55041,0.00061,11.94563]
[1779559078788,21.57,75415.05,160.1,-0.55018,0.00061,11.94657]
[1779559078993,21.57,75415.12,160.1,-0.55013,0.00061,11.94675]
[1779559079912,21.57,75415.12,160.1,-0.55013,0.00061,11.94675]
[1779559080607,21.57,75414.93,160.1,-0.55025,0.00061,11.94628]
[1779559086042,21.57,75414.31,160.1,-0.55063,0.00061,11.94473]
[1779559087345,21.57,75414.31,160.1,-0.55063,0.00061,11.94473]
[1779559087524,21.57,75414.31,160.1,-0.55063,0.00061,11.94473]
[1779559087750,21.57,75414.31,160.1,-0.55063,0.00061,11.94473]
[1779559087626,21.57,75414.71,160.1,-0.55038,0.00061,11.94573]
[1779559087793,21.57,75414.71,160.1,-0.55038,0.00061,11.94573]
[1779559087804,21.57,75414.71,160.1,-0.55038,0.00061,11.94573]
[1779559088079,21.57,75414.71,160.1,-0.55038,0.00061,11.94573]
[1779559088181,21.57,75418.94,160.1,-0.54781,0.00061,11.95598]
[1779559094098,21.57,75421.86,160.1,-0.54603,0.00061,11.96277]
[1779559099111,21.57,75421.82,160.1,-0.54606,0.00061,11.96268]
[1779559106182,21.57,75421.66,160.1,-0.54615,0.00061,11.96231]
[1779559111960,21.57,75421.63,160.1,-0.54617,0.00061,11.96224]
[1779559112214,21.57,75421.63,160.1,-0.54617,0.00061,11.96224]
[1779559112221,21.57,75421.63,160.1,-0.54617,0.00061,11.96224]
[1779559112379,21.57,75421.63,160.1,-0.54617,0.00061,11.96224]
[1779559112707,21.57,75421.63,160.1,-0.5462,0.00061,11.95503]
[1779559113233,21.57,75417.7,160.1,-0.5486,0.00061,11.94581]
[1779559118554,21.57,75417.34,160.1,-0.54881,0.00061,11.94494]
[1779559118557,21.57,75417.34,160.1,-0.54881,0.00061,11.94494]
[1779559118821,21.57,75417.34,160.1,-0.54881,0.00061,11.94495]
[1779559121698,21.57,75414.57,160.1,-0.5505,0.00061,11.93816]
[1779559127618,21.57,75415.21,160.1,-0.55011,0.00061,11.93976]
[1779559128689,21.57,75414.71,160.1,-0.55041,0.00061,11.93852]
[1779559128715,21.57,75414.07,160.1,-0.5508,0.00061,11.93693]
[1779559130556,21.57,75415.21,160.1,-0.55011,0.00061,11.93976]
[1779559130566,21.57,75415.21,160.1,-0.55011,0.00061,11.93976]
[1779559130573,21.57,75415.11,160.1,-0.55017,0.00061,11.93952]
[1779559131360,21.57,75410.96,160.1,-0.55269,0.00061,11.92902]
[1779559132813,21.57,75410.96,160.1,-0.55269,0.00061,11.92902]
[1779559133373,21.57,75409.71,160.1,-0.55345,0.00061,11.92577]
[1779559138810,21.57,75410.97,160.1,-0.55268,0.00061,11.92906]
[1779559139681,21.57,75410.97,160.1,-0.55268,0.00061,11.92906]
[1779559139781,21.57,75410.6,160.1,-0.5529,0.00061,11.92812]
[1779559140469,21.57,75410.6,160.1,-0.5529,0.00061,11.92812]
[1779559141457,21.57,75411.06,160.1,-0.55262,0.00061,11.92931]
[1779559145028,21.57,75411.95,160.1,-0.55208,0.00061,11.93159]
[1779559145607,21.57,75411.95,160.1,-0.55208,0.00061,11.93159]
[1779559150495,21.57,75410.43,160.1,-0.55301,0.00061,11.92765]
[1779559152014,21.57,75410.43,160.1,-0.55301,0.00061,11.92765]
[1779559152507,21.57,75407.89,160.1,-0.55456,0.00061,11.92095]
[1779559157542,21.57,75406.89,160.1,-0.55516,0.00061,11.91826]
[1779559162577,21.57,75407.83,160.1,-0.5546,0.00061,11.92078]
[1779559175183,21.57,75407.26,160.1,-0.55494,0.00061,11.91924]
[1779559175225,21.57,75407.26,160.1,-0.55494,0.00061,11.91924]
[1779559175668,21.57,75409.72,160.1,-0.55348,0.00061,11.91854]
[1779559176675,21.57,75412.41,160.1,-0.55185,0.00061,11.92549]
[1779559181710,21.56,75412.74,160.1,-0.55166,0.00061,11.92629]
[1779559188760,21.56,75411.89,160.1,-0.55219,0.00061,11.92407]
[1779559193794,21.55,75411.92,160.1,-0.55218,0.00061,11.9241]
[1779559198830,21.55,75411.91,160.1,-0.5522,0.00061,11.92404]
[1779559200875,21.55,75411.92,160.1,-0.55219,0.00061,11.92406]
[1779559205879,21.55,75412.88,160.1,-0.55161,0.00061,11.92649]
[1779559212312,21.54,75413.14,160.1,-0.55146,0.00061,11.92713]
[1779559213935,21.54,75409.93,160.1,-0.55342,0.00061,11.91884]
[1779559218971,21.54,75410.72,160.1,-0.55294,0.00061,11.92089]
[1779559223508,21.54,75411.25,160.1,-0.55262,0.00061,11.92225]
[1779559223749,21.54,75411.25,160.1,-0.55262,0.00061,11.92225]
[1779559224007,21.54,75407.07,160.1,-0.55517,0.00061,11.91119]
[1779559225533,21.54,75407.07,160.1,-0.55517,0.00061,11.91119]
[1779559228397,21.54,75405.63,160.1,-0.55604,0.00061,11.90727]
[1779559229574,21.54,75405.45,160.1,-0.55615,0.00061,11.90677]
[1779559229606,21.54,75405.45,160.1,-0.55615,0.00061,11.90677]
[1779559229624,21.54,75405.45,160.1,-0.55615,0.00061,11.90677]
[1779559229686,21.54,75405.45,160.1,-0.55615,0.00061,11.90677]
[1779559230901,21.54,75405.45,160.1,-0.55615,0.00061,11.90677]
[1779559230049,21.54,75402.06,160.1,-0.55821,0.00061,11.8973]
[1779559231477,21.54,75402.06,160.1,-0.55821,0.00061,11.8973]
[1779559235618,21.54,75399.63,160.1,-0.55973,0.00061,11.88304]
[1779559239474,21.53,75399.84,160.1,-0.55962,0.00061,11.88361]
[1779559239480,21.53,75399.84,160.1,-0.55962,0.00061,11.88361]
[1779559239534,21.53,75399.84,160.1,-0.55962,0.00061,11.88361]
[1779559239538,21.53,75399.84,160.1,-0.55962,0.00061,11.88361]
[1779559239574,21.53,75398.82,160.1,-0.56024,0.00061,11.88061]
[1779559240917,21.53,75398.82,160.1,-0.56024,0.00061,11.88061]
[1779559240720,21.53,75404.14,160.1,-0.557,0.00061,11.89583]
[1779559245475,21.53,75405.37,160.1,-0.55626,0.00061,11.89921]
[1779559249878,21.53,75406.24,160.1,-0.55574,0.00061,11.90157]
[1779559249913,21.53,75406.24,160.1,-0.55574,0.00061,11.90157]
[1779559249931,21.53,75406.24,160.1,-0.55574,0.00061,11.90157]
[1779559249984,21.53,75406.24,160.1,-0.55574,0.00061,11.90157]
[1779559252296,21.53,75409.59,160.1,-0.5537,0.00061,11.91053]
[1779559252330,21.53,75410.26,160.1,-0.5533,0.00061,11.91229]
[1779559253299,21.53,75410.26,160.1,-0.5533,0.00061,11.91229]
[1779559253302,21.53,75410.26,160.1,-0.5533,0.00061,11.91229]
[1779559253345,21.53,75410.89,160.1,-0.55291,0.00061,11.91393]
[1779559259254,21.52,75411.08,160.1,-0.5528,0.00061,11.91441]
[1779559260811,21.52,75411.08,160.1,-0.5528,0.00061,11.91441]
[1779559260909,21.52,75411.08,160.1,-0.5528,0.00061,11.91441]
[1779559261176,21.52,75411.03,160.1,-0.55283,0.00061,11.91428]
[1779559261311,21.52,75411.03,160.1,-0.55283,0.00061,11.91428]
[1779559261808,21.52,75411.03,160.1,-0.55283,0.00061,11.91428]
[1779559261823,21.52,75413.76,160.1,-0.55117,0.00061,11.92127]
[1779559268317,21.52,75415.65,160.1,-0.55002,0.00061,11.92596]
[1779559269863,21.52,75415.65,160.1,-0.55002,0.00061,11.92596]
[1779559273377,21.52,75417.05,160.1,-0.54917,0.00061,11.92938]
[1779559273427,21.52,75417.47,160.1,-0.54891,0.00061,11.93039]
[1779559274155,21.52,75417.47,160.1,-0.54891,0.00061,11.93039]
[1779559274163,21.52,75417.47,160.1,-0.54891,0.00061,11.93039]
[1779559274324,21.52,75417.47,160.1,-0.54891,0.00061,11.93039]
[1779559274359,21.52,75414.6,160.1,-0.55066,0.00061,11.92333]
[1779559277360,21.52,75415.72,160.1,-0.54998,0.00061,11.92611]
[1779559277834,21.52,75415.72,160.1,-0.54998,0.00061,11.92611]
[1779559279394,21.52,75412.23,160.1,-0.55211,0.00061,11.91734]
[1779559280329,21.52,75412.23,160.1,-0.55211,0.00061,11.91734]
[1779559282832,21.52,75412.95,160.1,-0.55167,0.00061,11.91919]
[1779559283209,21.52,75412.95,160.1,-0.55166,0.00061,11.91921]
[1779559283384,21.52,75412.95,160.1,-0.55166,0.00061,11.91921]
[1779559283389,21.52,75412.95,160.1,-0.55166,0.00061,11.91921]
[1779559283422,21.52,75411.62,160.1,-0.55247,0.00061,11.9158]
[1779559285436,21.52,75407.32,160.1,-0.55509,0.00061,11.90444]
[1779559290471,21.52,75405.26,160.1,-0.55635,0.00061,11.89882]
[1779559295506,21.52,75406.71,160.1,-0.5555,0.00061,11.89556]
[1779559300541,21.52,75406.81,160.1,-0.55544,0.00061,11.89583]
[1779559305227,21.52,75406.81,160.1,-0.55544,0.00061,11.89583]
[1779559305269,21.52,75406.81,160.1,-0.55544,0.00061,11.89583]
[1779559305277,21.52,75406.81,160.1,-0.55544,0.00061,11.89583]
[1779559305450,21.52,75406.81,160.1,-0.55544,0.00061,11.89583]
[1779559305581,21.52,75409.87,160.1,-0.55357,0.00061,11.90402]
[1779559306558,21.52,75409.87,160.1,-0.55357,0.00061,11.90402]
[1779559306659,21.52,75412.04,160.1,-0.55224,0.00061,11.90967]
[1779559307402,21.52,75412.04,160.1,-0.55224,0.00061,11.90967]
[1779559308867,21.52,75412.91,160.1,-0.55171,0.00061,11.91189]
[1779559309604,21.52,75416.66,160.1,-0.54943,0.00061,11.92124]
[1779559313654,21.52,75420.46,160.1,-0.54711,0.00061,11.93032]
[1779559315646,21.52,75423.61,160.1,-0.54518,0.00061,11.93753]
[1779559316755,21.52,75423.61,160.1,-0.54518,0.00061,11.93753]
[1779559316856,21.52,75423.59,160.1,-0.54519,0.00061,11.93748]
[1779559320376,21.52,75424.16,160.1,-0.54484,0.00061,11.93877]
[1779559321688,21.52,75427.11,160.1,-0.54304,0.00061,11.94523]
[1779559325122,21.52,75428.11,160.1,-0.54243,0.00061,11.94737]
[1779559330751,21.52,75429.45,160.1,-0.54161,0.00061,11.95018]
[1779559332320,21.52,75429.31,160.1,-0.5417,0.00061,11.94988]
[1779559332381,21.52,75429.31,160.1,-0.5417,0.00061,11.94988]
[1779559332907,21.52,75425.75,160.1,-0.54388,0.00061,11.94227]
[1779559333404,21.52,75425.75,160.1,-0.54388,0.00061,11.94227]
[1779559333407,21.52,75425.75,160.1,-0.54388,0.00061,11.94227]
[1779559333772,21.52,75420.52,160.1,-0.54707,0.00061,11.93044]
[1779559334070,21.52,75420.52,160.1,-0.54707,0.00061,11.93044]
[1779559334130,21.52,75420.52,160.1,-0.54707,0.00061,11.93044]
[1779559334372,21.52,75420.52,160.1,-0.54707,0.00061,11.93044]
[1779559334779,21.52,75405.28,160.1,-0.55638,0.00061,11.89159]
[1779559335786,21.52,75403.25,160.1,-0.55762,0.00061,11.88593]
[1779559336448,21.52,75403.25,160.1,-0.55762,0.00061,11.88593]
[1779559336793,21.52,75403.1,160.1,-0.55771,0.00061,11.88551]
[1779559337838,21.52,75403.1,160.1,-0.55771,0.00061,11.88551]
[1779559337891,21.52,75403.17,160.1,-0.55766,0.00061,11.88571]
[1779559338807,21.52,75399.19,160.1,-0.56009,0.00061,11.87428]
[1779559346863,21.52,75400.18,160.1,-0.55948,0.00061,11.87721]
[1779559347839,21.52,75400.18,160.1,-0.55948,0.00061,11.87721]
[1779559352906,21.52,75401.73,160.1,-0.55857,0.00061,11.87443]
[1779559353557,21.52,75401.73,160.1,-0.55857,0.00061,11.87443]
[1779559358947,21.53,75401.65,160.1,-0.55861,0.00061,11.87421]
[1779559361569,21.53,75401.65,160.1,-0.55861,0.00061,11.87421]
[1779559362236,21.53,75401.59,160.1,-0.55865,0.00061,11.87404]
[1779559362943,21.53,75401.59,160.1,-0.55865,0.00061,11.87404]
[1779559363003,21.53,75401.59,160.1,-0.55865,0.00061,11.87404]
[1779559363035,21.53,75402.87,160.1,-0.55787,0.00061,11.87768]
[1779559363158,21.53,75402.87,160.1,-0.55787,0.00061,11.87768]
[1779559363257,21.53,75402.87,160.1,-0.55787,0.00061,11.87768]
[1779559363304,21.53,75402.87,160.1,-0.55787,0.00061,11.87768]
[1779559363344,21.53,75402.87,160.1,-0.55787,0.00061,11.87768]
[1779559363992,21.53,75390.36,160.1,-0.56548,0.00061,11.84016]
[1779559373037,21.53,75391.93,160.1,-0.56452,0.00061,11.84515]
[1779559374067,21.53,75393.12,160.1,-0.56378,0.00061,11.84893]
[1779559381116,21.54,75393.66,160.1,-0.56343,0.00061,11.8507]
[1779559383249,21.54,75393.66,160.1,-0.56343,0.00061,11.8507]
[1779559383350,21.54,75394.14,160.1,-0.56313,0.00061,11.8522]
[1779559387852,21.55,75393.96,160.1,-0.56323,0.00061,11.85169]
[1779559387893,21.55,75393.96,160.1,-0.56323,0.00061,11.85169]
[1779559387951,21.55,75393.96,160.1,-0.56323,0.00061,11.85171]
[1779559388797,21.55,75393.96,160.1,-0.56323,0.00061,11.85171]
[1779559388801,21.55,75393.96,160.1,-0.56323,0.00061,11.85171]
[1779559388901,21.55,75400.13,160.1,-0.55947,0.00061,11.87012]
[1779559389467,21.55,75400.13,160.1,-0.55947,0.00061,11.87012]
[1779559390697,21.55,75401.21,160.1,-0.55882,0.00061,11.87323]
[1779559390797,21.55,75397.49,160.1,-0.56108,0.00061,11.86237]
[1779559394755,21.55,75396.44,160.1,-0.56172,0.00061,11.85923]
[1779559395218,21.55,75392.98,160.1,-0.56382,0.00061,11.84869]
[1779559396225,21.55,75390.84,160.1,-0.56512,0.00061,11.842]
[1779559400493,21.55,75388.87,160.1,-0.56632,0.00061,11.83575]
[1779559400498,21.55,75388.87,160.1,-0.56632,0.00061,11.83575]
[1779559400753,21.55,75388.17,160.1,-0.56674,0.00061,11.83351]
[1779559405936,21.55,75387.31,160.1,-0.56726,0.00061,11.83075]
[1779559405960,21.55,75388.04,160.1,-0.56681,0.00061,11.83313]
[1779559410544,21.55,75387.4,160.1,-0.56719,0.00061,11.83109]
[1779559415846,21.55,75387.34,160.1,-0.56726,0.00061,11.82365]
[1779559415974,21.55,75387.34,160.1,-0.56726,0.00061,11.82365]
[1779559419186,21.56,75388.07,160.1,-0.56681,0.00061,11.82605]
[1779559421495,21.56,75391.2,160.1,-0.56491,0.00061,11.83603]
[1779559421576,21.56,75391.27,160.1,-0.56487,0.00061,11.83625]
[1779559422454,21.56,75391.27,160.1,-0.56487,0.00061,11.83625]
[1779559423601,21.56,75391.23,160.1,-0.56489,0.00061,11.83613]
[1779559424062,21.56,75392.38,160.1,-0.56419,0.00061,11.83973]
[1779559425450,21.56,75392.76,160.1,-0.56396,0.00061,11.84091]
[1779559425467,21.56,75392.76,160.1,-0.56396,0.00061,11.84091]
[1779559425489,21.56,75392.76,160.1,-0.56396,0.00061,11.84091]
[1779559425612,21.56,75392.76,160.1,-0.56396,0.00061,11.84091]
[1779559426722,21.56,75392.76,160.1,-0.56396,0.00061,11.84091]
[1779559426823,21.56,75401.27,160.1,-0.55879,0.00061,11.86629]
[1779559429456,21.56,75405.67,160.1,-0.55611,0.00061,11.87862]
[1779559434491,21.56,75405.81,160.1,-0.55603,0.00061,11.87897]
[1779559439526,21.55,75407.43,160.1,-0.55505,0.00061,11.88334]
[1779559443320,21.55,75407.19,160.1,-0.5552,0.00061,11.88267]
[1779559448589,21.55,75406.37,160.1,-0.55571,0.00061,11.88039]
[1779559453128,21.54,75406.36,160.1,-0.55572,0.00061,11.88035]
[1779559463694,21.53,75409.38,160.1,-0.55392,0.00061,11.88832]
[1779559464226,21.53,75409.38,160.1,-0.55392,0.00061,11.88832]
[1779559464312,21.53,75409.38,160.1,-0.55392,0.00061,11.88832]
[1779559465170,21.53,75409.72,160.1,-0.55371,0.00061,11.8892]
[1779559465970,21.53,75409.72,160.1,-0.55371,0.00061,11.8892]
[1779559466019,21.53,75409.72,160.1,-0.55371,0.00061,11.8892]
[1779559466079,21.53,75409.72,160.1,-0.55371,0.00061,11.8892]
[1779559466121,21.53,75410.38,160.1,-0.55331,0.00061,11.89093]
[1779559469678,21.53,75411.19,160.1,-0.55283,0.00061,11.893]
[1779559469680,21.53,75411.19,160.1,-0.55283,0.00061,11.893]
[1779559469736,21.52,75411.16,160.1,-0.55285,0.00061,11.8929]
[1779559476081,21.52,75411.66,160.1,-0.55259,0.00061,11.88689]
[1779559479806,21.5,75414.02,160.1,-0.55119,0.00061,11.89277]
[1779559483020,21.5,75414.25,160.1,-0.55105,0.00061,11.89333]
[1779559483834,21.5,75416.87,160.1,-0.54946,0.00061,11.89979]
[1779559485114,21.5,75416.87,160.1,-0.54946,0.00061,11.89979]
[1779559485184,21.49,75420.26,160.1,-0.54739,0.00061,11.9079]
[1779559485870,21.49,75420.26,160.1,-0.54739,0.00061,11.9079]
[1779559485977,21.49,75420.26,160.1,-0.54739,0.00061,11.9079]
[1779559486078,21.49,75422.65,160.1,-0.54593,0.00061,11.91343]
[1779559486715,21.49,75422.65,160.1,-0.54593,0.00061,11.91343]
[1779559486855,21.49,75425.37,160.1,-0.54426,0.00061,11.91953]
[1779559490956,21.49,75425.66,160.1,-0.54409,0.00061,11.92014]
[1779559492076,21.48,75426.05,160.1,-0.54386,0.00061,11.92097]
[1779559498939,21.48,75427.55,160.1,-0.54295,0.00061,11.92421]
[1779559501393,21.48,75428.02,160.1,-0.54266,0.00061,11.92521]
[1779559502967,21.48,75431.69,160.1,-0.5404,0.00061,11.93286]
[1779559508002,21.48,75433.37,160.1,-0.53937,0.00061,11.93625]
[1779559510715,21.48,75432.0,160.1,-0.54021,0.00061,11.93351]
[1779559510745,21.48,75432.0,160.1,-0.54021,0.00061,11.93351]
[1779559510749,21.48,75432.0,160.1,-0.54021,0.00061,11.93351]
[1779559511023,21.48,75436.23,160.1,-0.53761,0.00061,11.94181]
[1779559512434,21.48,75438.02,160.1,-0.53651,0.00062,11.94518]
[1779559516630,21.48,75437.83,160.1,-0.53662,0.00061,11.94484]
[1779559520323,21.49,75436.65,160.1,-0.53734,0.00061,11.94264]
[1779559521905,21.49,75436.65,160.1,-0.53734,0.00061,11.94264]
[1779559523874,21.49,75438.27,160.1,-0.53634,0.00061,11.94567]
[1779559528150,21.49,75438.7,160.1,-0.53607,0.00061,11.94647]
[1779559528156,21.49,75438.7,160.1,-0.53607,0.00061,11.94647]
[1779559528252,21.49,75438.77,160.1,-0.53603,0.00061,11.9466]
[1779559528279,21.49,75438.77,160.1,-0.53603,0.00061,11.9466]
[1779559529150,21.49,75446.15,160.1,-0.53149,0.00062,11.95934]
[1779559531010,21.49,75448.22,160.1,-0.53021,0.00062,11.96263]
[1779559533473,21.49,75448.3,160.1,-0.53019,0.00062,11.95552]
[1779559533502,21.49,75448.3,160.1,-0.53019,0.00062,11.95552]
[1779559534185,21.48,75455.12,160.1,-0.52599,0.00062,11.9655]
[1779559536350,21.48,75455.85,160.1,-0.52555,0.00062,11.96648]
[1779559539572,21.47,75456.33,160.1,-0.52526,0.00062,11.96711]
[1779559540227,21.47,75459.8,160.1,-0.52312,0.00062,11.97156]
[1779559541183,21.47,75459.8,160.1,-0.52312,0.00062,11.97156]
[1779559541187,21.47,75459.8,160.1,-0.52312,0.00062,11.97156]
[1779559541251,21.47,75460.31,160.1,-0.52281,0.00062,11.97218]
[1779559543366,21.47,75461.54,160.1,-0.52205,0.00062,11.97366]
[1779559544255,21.47,75462.53,160.1,-0.52144,0.00062,11.97482]
[1779559544356,21.47,75462.53,160.1,-0.52144,0.00062,11.97482]
[1779559545262,21.47,75466.57,160.1,-0.51895,0.00062,11.97926]
[1779559545388,21.47,75466.57,160.1,-0.51895,0.00062,11.97926]
[1779559548546,21.47,75466.36,160.1,-0.51908,0.00062,11.97904]
[1779559548920,21.47,75466.34,160.1,-0.51909,0.00062,11.97902]
[1779559549624,21.47,75466.34,160.1,-0.51909,0.00062,11.97902]
[1779559549967,21.47,75466.81,160.1,-0.5188,0.00062,11.97951]
[1779559550303,21.47,75466.81,160.1,-0.5188,0.00062,11.97951]
[1779559550306,21.47,75466.81,160.1,-0.5188,0.00062,11.97951]
[1779559550328,21.47,75466.81,160.1,-0.5188,0.00062,11.97951]
[1779559551189,21.47,75467.1,160.1,-0.51862,0.00062,11.9798]
[1779559551478,21.47,75467.1,160.1,-0.51862,0.00062,11.9798]
[1779559553271,21.47,75469.08,160.1,-0.5174,0.00062,11.98178]
[1779559553760,21.47,75469.22,160.1,-0.51731,0.00062,11.98191]
[1779559554318,21.47,75471.14,160.1,-0.51613,0.00062,11.98371]
[1779559554342,21.47,75473.55,160.1,-0.51464,0.00062,11.98582]
[1779559557103,21.46,75475.0,160.1,-0.51374,0.00062,11.98701]
[1779559557112,21.46,75475.0,160.1,-0.51374,0.00062,11.98701]
[1779559557133,21.46,75475.0,160.1,-0.51374,0.00062,11.98701]
[1779559557169,21.46,75474.88,160.1,-0.51382,0.00062,11.98691]
[1779559558369,21.46,75479.1,160.1,-0.51121,0.00062,11.99004]
[1779559559949,21.46,75479.1,160.1,-0.51121,0.00062,11.99004]
[1779559561251,21.46,75478.75,160.1,-0.51143,0.00062,11.9898]
[1779559560384,21.46,75476.22,160.1,-0.51299,0.00062,11.98795]
[1779559561799,21.46,75473.46,160.1,-0.5147,0.00062,11.98574]
[1779559562688,21.46,75473.46,160.1,-0.5147,0.00062,11.98574]
[1779559562789,21.46,75472.41,160.1,-0.51535,0.00062,11.98483]
[1779559563791,21.46,75472.41,160.1,-0.51535,0.00062,11.98483]
[1779559563942,21.45,75472.41,160.1,-0.51535,0.00062,11.98483]
[1779559564854,21.45,75472.41,160.1,-0.51535,0.00062,11.98483]
[1779559564955,21.45,75472.49,160.1,-0.5153,0.00062,11.9849]
[1779559570741,21.45,75473.2,160.1,-0.51487,0.00062,11.98551]
[1779559570766,21.45,75473.2,160.1,-0.51487,0.00062,11.98551]
[1779559571020,21.44,75473.15,160.1,-0.5149,0.00062,11.98546]
[1779559576636,21.44,75475.37,160.1,-0.51354,0.00062,11.98728]
[1779559581952,21.43,75475.6,160.1,-0.5134,0.00062,11.98745]
[1779559581988,21.43,75475.6,160.1,-0.5134,0.00062,11.98745]
[1779559582005,21.43,75475.22,160.1,-0.51364,0.00062,11.98715]
[1779559587576,21.42,75474.48,160.1,-0.5141,0.00062,11.98655]
[1779559589220,21.42,75474.48,160.1,-0.5141,0.00062,11.98655]
[1779559589986,21.42,75474.08,160.1,-0.51435,0.00062,11.98622]
[1779559590077,21.42,75470.17,160.1,-0.51677,0.00062,11.98276]
[1779559591106,21.42,75467.47,160.1,-0.51846,0.00062,11.97291]
[1779559591604,21.42,75461.7,160.1,-0.52203,0.00062,11.96654]
[1779559596639,21.42,75462.05,160.1,-0.52181,0.00062,11.96696]
[1779559601674,21.42,75462.19,160.1,-0.52172,0.00062,11.96712]
[1779559603228,21.42,75462.19,160.1,-0.52172,0.00062,11.96712]
[1779559603328,21.42,75462.23,160.1,-0.5217,0.00062,11.96717]
[1779559605536,21.42,75461.96,160.1,-0.52187,0.00062,11.96685]
[1779559606630,21.42,75462.67,160.1,-0.52143,0.00062,11.96768]
[1779559606709,21.42,75465.86,160.1,-0.51945,0.00062,11.97123]
[1779559608912,21.42,75466.42,160.1,-0.51911,0.00062,11.97182]
[1779559609704,21.42,75466.25,160.1,-0.51921,0.00062,11.97164]
[1779559610956,21.41,75471.98,160.1,-0.51567,0.00062,11.97721]
[1779559611744,21.41,75475.26,160.1,-0.51363,0.00062,11.97997]
[1779559615772,21.41,75477.83,160.1,-0.51205,0.00062,11.98192]
[1779559617865,21.41,75477.84,160.1,-0.51204,0.00062,11.98192]
[1779559617935,21.4,75477.86,160.1,-0.51203,0.00062,11.98194]
[1779559618487,21.4,75477.86,160.1,-0.51203,0.00062,11.98194]
[1779559618943,21.4,75478.63,160.1,-0.51155,0.00062,11.98248]
[1779559622268,21.4,75478.71,160.1,-0.51151,0.00062,11.98253]
[1779559622381,21.4,75478.71,160.1,-0.51151,0.00062,11.98253]
[1779559626562,21.39,75479.4,160.1,-0.51108,0.00062,11.98301]
[1779559626588,21.39,75479.4,160.1,-0.51108,0.00062,11.98301]
[1779559626597,21.39,75479.4,160.1,-0.51108,0.00062,11.98301]
[1779559626628,21.39,75479.4,160.1,-0.51108,0.00062,11.98301]
[1779559626722,21.39,75479.4,160.1,-0.51108,0.00062,11.98301]
[1779559627120,21.39,75481.23,160.1,-0.50995,0.00062,11.98419]
[1779559627790,21.39,75481.23,160.1,-0.50995,0.00062,11.98419]
[1779559628038,21.39,75483.66,160.1,-0.50844,0.00062,11.98562]
[1779559628389,21.39,75483.66,160.1,-0.50844,0.00062,11.98562]
[1779559629372,21.39,75484.5,160.1,-0.50792,0.00062,11.98608]
[1779559634422,21.39,75486.75,160.1,-0.50652,0.00062,11.98719]
[1779559638313,21.39,75488.72,160.1,-0.5053,0.00062,11.98805]
[1779559638579,21.39,75488.43,160.1,-0.50548,0.00062,11.98793]
[1779559638586,21.39,75488.43,160.1,-0.50548,0.00062,11.98793]
[1779559638934,21.39,75486.06,160.1,-0.50695,0.00062,11.98687]
[1779559639941,21.39,75479.87,160.1,-0.5108,0.00062,11.98332]
[1779559640914,21.39,75479.87,160.1,-0.5108,0.00062,11.98332]
[1779559640988,21.38,75479.68,160.1,-0.51091,0.00062,11.98319]
[1779559642031,21.38,75479.68,160.1,-0.51091,0.00062,11.98319]
[1779559642119,21.38,75479.51,160.1,-0.51102,0.00062,11.98307]
[1779559642595,21.38,75479.51,160.1,-0.51102,0.00062,11.98307]
[1779559642931,21.38,75479.51,160.1,-0.51102,0.00062,11.98307]
[1779559642971,21.38,75479.51,160.1,-0.51102,0.00062,11.98307]
[1779559643273,21.38,75479.66,160.1,-0.51093,0.00062,11.98317]
[1779559643969,21.38,75470.87,160.1,-0.51638,0.00062,11.97617]
[1779559644785,21.38,75470.87,160.1,-0.51638,0.00062,11.97617]
[1779559644975,21.38,75469.89,160.1,-0.51699,0.00062,11.97525]
[1779559645375,21.38,75469.89,160.1,-0.51699,0.00062,11.97525]
[1779559645983,21.38,75471.02,160.1,-0.51629,0.00062,11.9763]
[1779559649784,21.38,75470.92,160.1,-0.51635,0.00062,11.97621]
[1779559649785,21.38,75470.92,160.1,-0.51635,0.00062,11.97621]
[1779559652213,21.38,75465.93,160.1,-0.51946,0.00062,11.96404]
[1779559652920,21.38,75465.93,160.1,-0.51946,0.00062,11.96404]
[1779559653034,21.38,75465.39,160.1,-0.5198,0.00062,11.96346]
[1779559653833,21.38,75465.39,160.1,-0.5198,0.00062,11.96346]
[1779559653974,21.38,75465.39,160.1,-0.5198,0.00062,11.96346]
[1779559654041,21.38,75464.67,160.1,-0.52024,0.00062,11.96267]
[1779559655640,21.38,75464.02,160.1,-0.52065,0.00062,11.96195]
[1779559656092,21.38,75464.02,160.1,-0.52065,0.00062,11.96195]
[1779559656117,21.38,75464.42,160.1,-0.5204,0.00062,11.96239]
[1779559658800,21.38,75464.42,160.1,-0.5204,0.00062,11.96239]
[1779559659076,21.38,75464.43,160.1,-0.52039,0.00062,11.9624]
[1779559664111,21.38,75462.84,160.1,-0.52138,0.00062,11.9606]
[1779559664867,21.38,75462.84,160.1,-0.52138,0.00062,11.9606]
[1779559664884,21.38,75462.84,160.1,-0.52138,0.00062,11.9606]
[1779559666125,21.39,75464.01,160.1,-0.52065,0.00062,11.96194]
[1779559667474,21.39,75464.76,160.1,-0.52018,0.00062,11.96277]
[1779559668139,21.39,75464.64,160.1,-0.52026,0.00062,11.96264]
[1779559672385,21.39,75464.92,160.1,-0.52008,0.00062,11.96295]
[1779559672686,21.39,75464.85,160.1,-0.52013,0.00062,11.96288]
[1779559673365,21.39,75464.85,160.1,-0.52013,0.00062,11.96288]
[1779559673367,21.39,75464.85,160.1,-0.52013,0.00062,11.96288]
[1779559673386,21.39,75464.85,160.1,-0.52013,0.00062,11.96288]
[1779559673174,21.39,75471.35,160.1,-0.51609,0.00062,11.96941]
[1779559674181,21.39,75472.81,160.1,-0.51519,0.00062,11.97071]
[1779559679216,21.38,75472.75,160.1,-0.51523,0.00062,11.97065]
[1779559680042,21.38,75472.75,160.1,-0.51523,0.00062,11.97065]
[1779559680477,21.38,75472.26,160.1,-0.51553,0.00062,11.97022]
[1779559680831,21.38,75472.26,160.1,-0.51553,0.00062,11.97022]
[1779559682956,21.38,75472.63,160.1,-0.5153,0.00062,11.97054]
[1779559683508,21.38,75472.56,160.1,-0.51535,0.00062,11.97048]
[1779559685425,21.38,75472.56,160.1,-0.51535,0.00062,11.97048]
[1779559685831,21.38,75472.56,160.1,-0.51535,0.00062,11.97048]
[1779559687274,21.38,75472.56,160.1,-0.51535,0.00062,11.97048]
[1779559693314,21.37,75472.6,160.1,-0.51533,0.00062,11.97051]
[1779559693422,21.37,75472.6,160.1,-0.51533,0.00062,11.97051]
[1779559697373,21.37,75470.48,160.1,-0.51665,0.00062,11.96859]
[1779559697725,21.37,75470.48,160.1,-0.51665,0.00062,11.96858]
[1779559697731,21.37,75470.48,160.1,-0.51665,0.00062,11.96858]
[1779559698349,21.37,75464.37,160.1,-0.52044,0.00062,11.96232]
[1779559701370,21.37,75467.53,160.1,-0.51848,0.00062,11.96569]
[1779559701957,21.37,75467.53,160.1,-0.51848,0.00062,11.96569]
[1779559702377,21.37,75470.75,160.1,-0.51648,0.00062,11.96884]
[1779559705067,21.37,75470.91,160.1,-0.51638,0.00062,11.96898]
[1779559705398,21.37,75469.75,160.1,-0.5171,0.00062,11.96789]
[1779559710433,21.37,75470.9,160.1,-0.51639,0.00062,11.96897]
[1779559713787,21.37,75470.79,160.1,-0.51647,0.00062,11.96166]
[1779559715176,21.36,75470.79,160.1,-0.51647,0.00062,11.96166]
[1779559721140,21.36,75469.4,160.1,-0.51734,0.00062,11.96034]
[1779559727555,21.36,75470.01,160.1,-0.51696,0.00062,11.96092]
[1779559731746,21.36,75470.11,160.1,-0.5169,0.00062,11.96101]
[1779559737627,21.36,75469.5,160.1,-0.51728,0.00062,11.96042]
[1779559742228,21.36,75470.32,160.1,-0.51677,0.00062,11.96121]
[1779559742329,21.36,75470.23,160.1,-0.51683,0.00062,11.96112]
[1779559748705,21.35,75470.42,160.1,-0.51671,0.00062,11.9613]
[1779559753742,21.35,75470.37,160.1,-0.51675,0.00062,11.96125]
[1779559758140,21.35,75470.51,160.1,-0.51666,0.00062,11.96138]
[1779559763196,21.35,75471.12,160.1,-0.51628,0.00062,11.96195]
[1779559768848,21.35,75472.99,160.1,-0.51512,0.00062,11.96361]
[1779559774432,21.35,75473.15,160.1,-0.51503,0.00062,11.95654]
[1779559780440,21.35,75474.22,160.1,-0.51437,0.00062,11.95744]
[1779559782497,21.34,75474.17,160.1,-0.5144,0.00062,11.9574]
[1779559783458,21.34,75476.07,160.1,-0.51322,0.00062,11.95893]
[1779559785045,21.34,75477.4,160.1,-0.51239,0.00062,11.95994]
[1779559786396,21.34,75480.14,160.1,-0.51068,0.00062,11.96185]
[1779559792008,21.34,75479.81,160.1,-0.51089,0.00062,11.96163]
[1779559792585,21.34,75479.81,160.1,-0.51089,0.00062,11.96163]
[1779559798050,21.33,75479.44,160.1,-0.51113,0.00062,11.96138]
[1779559800642,21.33,75480.02,160.1,-0.51077,0.00062,11.96176]
[1779559800654,21.33,75480.02,160.1,-0.51077,0.00062,11.96176]
[1779559800675,21.33,75480.02,160.1,-0.51077,0.00062,11.96176]
[1779559800727,21.33,75480.02,160.1,-0.51077,0.00062,11.96176]
[1779559800742,21.33,75480.02,160.1,-0.51077,0.00062,11.96176]
[1779559801071,21.33,75483.21,160.1,-0.50878,0.00062,11.96373]
[1779559801535,21.33,75483.21,160.1,-0.50878,0.00062,11.96373]
[1779559802324,21.33,75487.93,160.1,-0.50583,0.00062,11.9661]
[1779559808137,21.33,75488.19,160.1,-0.50567,0.00062,11.96621]
[1779559810893,21.33,75488.23,160.1,-0.50565,0.00062,11.96622]
[1779559811127,21.33,75488.23,160.1,-0.50565,0.00062,11.96622]
[1779559815509,21.33,75488.14,160.1,-0.5057,0.00062,11.96619]
[1779559820375,21.33,75488.75,160.1,-0.50532,0.00062,11.96644]
[1779559820464,21.33,75488.75,160.1,-0.50532,0.00062,11.96644]
[1779559820494,21.33,75488.75,160.1,-0.50532,0.00062,11.96644]
[1779559820478,21.32,75488.75,160.1,-0.50533,0.00062,11.96644]
[1779559820620,21.32,75488.75,160.1,-0.50533,0.00062,11.96644]
[1779559820701,21.32,75488.75,160.1,-0.50533,0.00062,11.96644]
[1779559821454,21.32,75501.38,160.1,-0.49745,0.00062,11.96926]
[1779559823243,21.32,75504.15,160.1,-0.49572,0.00062,11.96926]
[1779559828278,21.32,75502.91,160.1,-0.4965,0.00062,11.96929]
[1779559830500,21.32,75503.58,160.1,-0.49608,0.00062,11.96928]
[1779559831507,21.32,75503.66,160.1,-0.49603,0.00062,11.96928]
[1779559834320,21.32,75506.33,160.1,-0.49436,0.00062,11.96189]
[1779559839546,21.32,75506.54,160.1,-0.49423,0.00062,11.96186]
[1779559843527,21.31,75506.06,160.1,-0.49453,0.00062,11.96191]
[1779559845710,21.31,75506.63,160.1,-0.49417,0.00062,11.96185]
[1779559846434,21.31,75506.63,160.1,-0.49417,0.00062,11.96185]
[1779559846437,21.31,75506.63,160.1,-0.49417,0.00062,11.96185]
[1779559846462,21.31,75507.06,160.1,-0.4939,0.00062,11.9618]
[1779559847272,21.31,75507.06,160.1,-0.4939,0.00062,11.9618]
[1779559847622,21.31,75508.11,160.1,-0.49325,0.00062,11.96165]
[1779559850433,21.31,75510.93,160.1,-0.49149,0.00062,11.96109]
[1779559851404,21.31,75510.93,160.1,-0.49149,0.00062,11.96109]
[1779559854655,21.3,75513.45,160.1,-0.48991,0.00062,11.96038]
[1779559855875,21.3,75514.68,160.1,-0.48915,0.00062,11.95997]
[1779559856476,21.3,75517.15,160.1,-0.4876,0.00062,11.95902]
[1779559858023,21.3,75517.7,160.1,-0.48726,0.00062,11.95878]
[1779559858420,21.3,75517.7,160.1,-0.48726,0.00062,11.95878]
[1779559858480,21.3,75517.7,160.1,-0.48726,0.00062,11.95878]
[1779559858491,21.3,75508.78,160.1,-0.49283,0.00062,11.96154]
[1779559858876,21.3,75508.78,160.1,-0.49283,0.00062,11.96154]
[1779559859390,21.3,75508.78,160.1,-0.49283,0.00062,11.96154]
[1779559859497,21.3,75509.24,160.1,-0.49254,0.00062,11.96145]
[1779559860486,21.3,75509.24,160.1,-0.49254,0.00062,11.96145]
[1779559860588,21.3,75509.11,160.1,-0.49262,0.00062,11.96148]
[1779559862518,21.3,75505.58,160.1,-0.49483,0.00062,11.96196]
[1779559862598,21.3,75505.58,160.1,-0.49483,0.00062,11.96196]
[1779559864943,21.3,75505.76,160.1,-0.49471,0.00062,11.96194]
[1779559864950,21.3,75505.76,160.1,-0.49471,0.00062,11.96194]
[1779559865236,21.3,75505.76,160.1,-0.49471,0.00062,11.96194]
[1779559865587,21.3,75505.76,160.1,-0.49471,0.00062,11.96194]
[1779559865541,21.3,75504.69,160.1,-0.49538,0.00062,11.96202]
[1779559870574,21.3,75505.59,160.1,-0.49482,0.00062,11.96195]
[1779559872417,21.3,75505.55,160.1,-0.49485,0.00062,11.96196]
[1779559872588,21.3,75505.21,160.1,-0.49506,0.00062,11.96198]
[1779559872637,21.3,75505.21,160.1,-0.49506,0.00062,11.96198]
[1779559872668,21.3,75505.21,160.1,-0.49506,0.00062,11.96198]
[1779559872709,21.3,75505.21,160.1,-0.49506,0.00062,11.96198]
[1779559872715,21.3,75505.21,160.1,-0.49506,0.00062,11.96198]
[1779559872716,21.3,75505.21,160.1,-0.49506,0.00062,11.96198]
[1779559873595,21.3,75488.6,160.1,-0.50544,0.00062,11.95916]
[1779559874602,21.3,75488.74,160.1,-0.50535,0.00062,11.95922]
[1779559875573,21.3,75488.74,160.1,-0.50535,0.00062,11.95922]
[1779559877315,21.3,75488.78,160.1,-0.50532,0.00062,11.95923]
[1779559880531,21.3,75489.0,160.1,-0.50519,0.00062,11.95932]
[1779559885789,21.29,75489.28,160.1,-0.50501,0.00062,11.95944]
[1779559885819,21.29,75489.28,160.1,-0.50501,0.00062,11.95944]
[1779559885890,21.29,75489.44,160.1,-0.50491,0.00062,11.9595]
[1779559886983,21.29,75489.44,160.1,-0.50491,0.00062,11.9595]
[1779559887028,21.29,75489.44,160.1,-0.50491,0.00062,11.9595]
[1779559887133,21.29,75489.44,160.1,-0.50491,0.00062,11.9595]
[1779559887211,21.29,75489.2,160.1,-0.50506,0.00062,11.9594]
[1779559887692,21.29,75489.2,160.1,-0.50506,0.00062,11.9594]
[1779559887694,21.29,75489.2,160.1,-0.50506,0.00062,11.9594]
[1779559887750,21.29,75489.2,160.1,-0.50506,0.00062,11.9594]
[1779559888497,21.29,75496.11,160.1,-0.50074,0.00062,11.96144]
[1779559889125,21.29,75502.28,160.1,-0.49689,0.00062,11.96207]
[1779559890321,21.29,75502.28,160.1,-0.49689,0.00062,11.96207]
[1779559890323,21.29,75502.28,160.1,-0.49689,0.00062,11.96207]
[1779559890467,21.29,75503.53,160.1,-0.49611,0.00062,11.96207]
[1779559891723,21.29,75506.46,160.1,-0.49427,0.00063,11.95465]
[1779559893914,21.29,75507.55,160.1,-0.49359,0.00063,11.95451]
[1779559894391,21.28,75506.45,160.1,-0.49428,0.00063,11.95465]
[1779559895306,21.28,75509.6,160.1,-0.49231,0.00063,11.95416]
[1779559898789,21.28,75509.96,160.1,-0.49209,0.00063,11.95408]
[1779559900395,21.28,75510.15,160.1,-0.49197,0.00063,11.95404]
[1779559900510,21.28,75510.15,160.1,-0.49197,0.00063,11.95404]
[1779559901794,21.27,75513.11,160.1,-0.49011,0.00063,11.95326]
[1779559905266,21.27,75514.22,160.1,-0.48942,0.00063,11.95291]
[1779559907056,21.27,75516.45,160.1,-0.48802,0.00063,11.95208]
[1779559907082,21.27,75516.45,160.1,-0.48802,0.00063,11.95208]
[1779559907101,21.27,75516.45,160.1,-0.48802,0.00063,11.95208]
[1779559907113,21.27,75516.45,160.1,-0.48802,0.00063,11.95208]
[1779559907129,21.27,75516.45,160.1,-0.48802,0.00063,11.95208]
[1779559907592,21.27,75516.78,160.1,-0.48782,0.00063,11.95194]
[1779559908179,21.27,75516.78,160.1,-0.48782,0.00063,11.95194]
[1779559908280,21.27,75521.02,160.1,-0.48516,0.00063,11.94992]
[1779559909198,21.27,75521.02,160.1,-0.48516,0.00063,11.94992]
[1779559911183,21.26,75522.11,160.1,-0.48448,0.00063,11.94931]
[1779559915175,21.26,75523.43,160.1,-0.48365,0.00063,11.94853]
[1779559915253,21.26,75523.81,160.1,-0.48341,0.00063,11.94829]
[1779559920929,21.25,75524.86,160.1,-0.48275,0.00063,11.94762]
[1779559925964,21.25,75524.77,160.1,-0.48281,0.00063,11.94767]
[1779559929308,21.25,75524.79,160.1,-0.48279,0.00063,11.94766]
[1779559929631,21.25,75524.79,160.1,-0.48279,0.00063,11.94766]
[1779559929992,21.25,75528.78,160.1,-0.4803,0.00063,11.94483]
[1779559932011,21.25,75532.3,160.1,-0.47809,0.00063,11.94194]
[1779559935029,21.25,75535.53,160.1,-0.47607,0.00063,11.93897]
[1779559936474,21.25,75535.53,160.1,-0.47607,0.00063,11.93897]
[1779559937901,21.25,75537.59,160.1,-0.47479,0.00062,11.93692]
[1779559937906,21.25,75537.59,160.1,-0.47479,0.00062,11.93692]
[1779559938050,21.25,75537.8,160.1,-0.47466,0.00062,11.9367]
[1779559944415,21.24,75537.92,160.1,-0.47458,0.00063,11.93657]
[1779559949663,21.24,75536.49,160.1,-0.47547,0.00063,11.93801]
[1779559955184,21.23,75538.68,160.1,-0.47408,0.00063,11.92851]
[1779559960219,21.24,75540.35,160.1,-0.47304,0.00063,11.92671]
[1779559961652,21.24,75540.35,160.1,-0.47304,0.00063,11.92671]
[1779559961654,21.24,75540.35,160.1,-0.47304,0.00063,11.92671]
[1779559962003,21.24,75539.52,160.1,-0.47356,0.00063,11.92762]
[1779559962343,21.24,75539.52,160.1,-0.47356,0.00063,11.92762]
[1779559962344,21.24,75539.52,160.1,-0.47356,0.00063,11.92762]
[1779559963457,21.24,75540.77,160.1,-0.47278,0.00063,11.92624]
[1779559963556,21.24,75548.33,160.1,-0.46805,0.00062,11.91692]
[1779559964126,21.24,75548.33,160.1,-0.46805,0.00062,11.91692]
[1779559964130,21.24,75548.33,160.1,-0.46805,0.00062,11.91692]
[1779559964735,21.24,75548.65,160.1,-0.46785,0.00062,11.91649]
[1779559964740,21.24,75548.65,160.1,-0.46785,0.00062,11.91649]
[1779559965254,21.24,75548.27,160.1,-0.46808,0.00062,11.917]
[1779559970457,21.23,75549.03,160.1,-0.46761,0.00062,11.91597]
[1779559970461,21.23,75549.03,160.1,-0.46761,0.00062,11.91597]
[1779559970498,21.23,75549.03,160.1,-0.46761,0.00062,11.91597]
[1779559970502,21.23,75549.03,160.1,-0.46761,0.00062,11.91597]
[1779559970563,21.23,75549.26,160.1,-0.46746,0.00062,11.91565]
[1779559970708,21.23,75549.26,160.1,-0.46746,0.00062,11.91565]
[1779559970879,21.23,75549.26,160.1,-0.46746,0.00062,11.91565]
[1779559970936,21.23,75549.26,160.1,-0.46746,0.00062,11.91565]
[1779559971498,21.23,75549.26,160.1,-0.46746,0.00062,11.91565]
[1779559971704,21.23,75549.26,160.1,-0.46746,0.00062,11.91565]
[1779559971708,21.23,75552.88,160.1,-0.4652,0.00062,11.91049]
[1779559971766,21.23,75552.88,160.1,-0.4652,0.00062,11.91049]
[1779559972254,21.23,75552.88,160.1,-0.4652,0.00062,11.91049]
[1779559972527,21.23,75552.88,160.1,-0.4652,0.00062,11.91049]
[1779559972567,21.23,75562.24,160.1,-0.45936,0.00062,11.89539]
[1779559972767,21.23,75562.24,160.1,-0.45936,0.00062,11.89539]
[1779559972781,21.23,75562.24,160.1,-0.45936,0.00062,11.89539]
[1779559972947,21.23,75562.24,160.1,-0.45936,0.00062,11.89539]
[1779559973365,21.23,75562.24,160.1,-0.45936,0.00062,11.89539]
[1779559973374,21.23,75562.24,160.1,-0.45936,0.00062,11.89539]
[1779559973452,21.23,75562.24,160.1,-0.45936,0.00062,11.89539]
[1779559973467,21.23,75562.24,160.1,-0.45936,0.00062,11.89539]
[1779559973520,21.23,75562.24,160.1,-0.45936,0.00062,11.89539]
[1779559973627,21.23,75569.22,160.1,-0.45501,0.00062,11.88246]
[1779559973775,21.23,75569.22,160.1,-0.45501,0.00062,11.88246]
[1779559973909,21.23,75569.22,160.1,-0.45501,0.00062,11.88246]
[1779559974013,21.23,75569.22,160.1,-0.45501,0.00062,11.88246]
[1779559974048,21.23,75569.22,160.1,-0.45501,0.00062,11.88246]
[1779559974252,21.23,75569.22,160.1,-0.45501,0.00062,11.88246]
[1779559974383,21.23,75569.22,160.1,-0.45501,0.00062,11.88246]
[1779559974615,21.23,75569.22,160.1,-0.45501,0.00062,11.88246]
[1779559974675,21.23,75590.93,160.1,-0.44152,0.00062,11.83327]
[1779559974744,21.23,75590.93,160.1,-0.44152,0.00062,11.83327]
[1779559974951,21.23,75590.93,160.1,-0.44152,0.00062,11.83327]
[1779559975281,21.23,75590.93,160.1,-0.44152,0.00062,11.83327]
[1779559975467,21.23,75590.93,160.1,-0.44152,0.00062,11.83327]
[1779559975520,21.23,75590.93,160.1,-0.44152,0.00062,11.83327]
[1779559975636,21.23,75590.93,160.1,-0.44152,0.00062,11.83327]
[1779559975627,21.23,75607.12,160.1,-0.4315,0.00062,11.7878]
[1779559975753,21.23,75607.12,160.1,-0.4315,0.00062,11.7878]
[1779559975819,21.23,75607.12,160.1,-0.4315,0.00062,11.7878]
[1779559975843,21.23,75607.12,160.1,-0.4315,0.00062,11.7878]
[1779559976008,21.23,75607.12,160.1,-0.4315,0.00062,11.7878]
[1779559976121,21.23,75607.12,160.1,-0.4315,0.00062,11.7878]
[1779559976354,21.23,75607.12,160.1,-0.4315,0.00062,11.7878]
[1779559976725,21.25,75664.47,160.1,-0.3965,0.0006,11.56838]
[1779559976762,21.25,75664.47,160.1,-0.3965,0.0006,11.56838]
[1779559976870,21.25,75664.47,160.1,-0.3965,0.0006,11.56838]
[1779559976887,21.25,75664.47,160.1,-0.3965,0.0006,11.56838]
[1779559976959,21.25,75664.47,160.1,-0.3965,0.0006,11.56838]
[1779559977017,21.25,75664.47,160.1,-0.3965,0.0006,11.56838]
[1779559977079,21.25,75664.47,160.1,-0.3965,0.0006,11.56838]
[1779559977464,21.25,75664.47,160.1,-0.3965,0.0006,11.56838]
[1779559977469,21.25,75664.47,160.1,-0.3965,0.0006,11.56838]
[1779559977650,21.25,75664.47,160.1,-0.3965,0.0006,11.56838]
[1779559977714,21.24,75693.73,160.1,-0.37888,0.0006,11.42187]
[1779559977933,21.24,75693.73,160.1,-0.37888,0.0006,11.42187]
[1779559977976,21.24,75693.73,160.1,-0.37888,0.0006,11.42187]
[1779559978582,21.24,75693.73,160.1,-0.37888,0.0006,11.42187]
[1779559978602,21.24,75693.73,160.1,-0.37888,0.0006,11.42187]
[1779559978723,21.24,75693.73,160.1,-0.37888,0.0006,11.42187]
[1779559978734,21.24,75693.73,160.1,-0.37888,0.0006,11.42187]
[1779559978684,21.23,75715.12,160.1,-0.36616,0.00059,11.30086]
[1779559979187,21.23,75715.12,160.1,-0.36616,0.00059,11.30086]
[1779559979216,21.23,75715.12,160.1,-0.36616,0.00059,11.30086]
[1779559979249,21.23,75715.12,160.1,-0.36616,0.00059,11.30086]
[1779559979370,21.23,75718.27,160.1,-0.3643,0.00059,11.28211]
[1779559979878,21.23,75718.27,160.1,-0.3643,0.00059,11.28211]
[1779559980005,21.23,75718.27,160.1,-0.3643,0.00059,11.28211]
[1779559980280,21.23,75718.27,160.1,-0.3643,0.00059,11.28211]
[1779559980295,21.23,75718.27,160.1,-0.3643,0.00059,11.28211]
[1779559980357,21.23,75718.27,160.1,-0.3643,0.00059,11.28211]
[1779559980471,21.24,75712.94,160.1,-0.36747,0.00059,11.31394]
[1779559980899,21.24,75712.94,160.1,-0.36747,0.00059,11.31394]
[1779559981209,21.24,75712.94,160.1,-0.36747,0.00059,11.31394]
[1779559981224,21.24,75712.94,160.1,-0.36747,0.00059,11.31394]
[1779559981240,21.24,75712.94,160.1,-0.36747,0.00059,11.31394]
[1779559981260,21.24,75712.94,160.1,-0.36747,0.00059,11.31394]
[1779559981382,21.24,75707.44,160.1,-0.37074,0.00059,11.34594]
[1779559981900,21.24,75707.44,160.1,-0.37074,0.00059,11.34594]
[1779559982123,21.24,75707.44,160.1,-0.37074,0.00059,11.34594]
[1779559982188,21.24,75707.44,160.1,-0.37074,0.00059,11.34594]
[1779559982214,21.24,75707.44,160.1,-0.37074,0.00059,11.34594]
[1779559982413,21.24,75707.44,160.1,-0.37074,0.00059,11.34594]
[1779559982614,21.27,75683.87,160.1,-0.38494,0.0006,11.47512]
[1779559983174,21.27,75683.87,160.1,-0.38494,0.0006,11.47512]
[1779559983276,21.27,75683.87,160.1,-0.38494,0.0006,11.47512]
[1779559983592,21.31,75678.37,160.1,-0.38842,0.0006,11.50431]
[1779559984050,21.31,75678.37,160.1,-0.38842,0.0006,11.50431]
[1779559984268,21.31,75678.37,160.1,-0.38842,0.0006,11.50431]
[1779559984627,21.31,75678.56,160.1,-0.38831,0.0006,11.50342]
[1779559985029,21.31,75678.56,160.1,-0.38831,0.0006,11.50342]
[1779559985606,21.31,75678.56,160.1,-0.38831,0.0006,11.50342]
[1779559985692,21.31,75672.6,160.1,-0.39189,0.0006,11.53255]
[1779559986550,21.31,75672.6,160.1,-0.39189,0.0006,11.53255]
[1779559986554,21.31,75672.6,160.1,-0.39189,0.0006,11.53255]
[1779559986653,21.31,75666.12,160.1,-0.3958,0.0006,11.56313]
[1779559987525,21.31,75666.12,160.1,-0.3958,0.0006,11.56313]
[1779559987609,21.31,75659.99,160.1,-0.39951,0.0006,11.59106]
[1779559988021,21.31,75659.99,160.1,-0.39951,0.0006,11.59106]
[1779559988035,21.31,75659.99,160.1,-0.39951,0.0006,11.59106]
[1779559988508,21.32,75650.73,160.1,-0.40512,0.00061,11.63132]
[1779559988852,21.32,75650.73,160.1,-0.40512,0.00061,11.63132]
[1779559989578,21.32,75650.73,160.1,-0.40512,0.00061,11.63132]
[1779559989690,21.32,75646.76,160.1,-0.40754,0.00061,11.64791]
[1779559990482,21.32,75646.76,160.1,-0.40754,0.00061,11.64791]
[1779559990572,21.32,75646.76,160.1,-0.40754,0.00061,11.64791]
[1779559990795,21.32,75648.52,160.1,-0.40648,0.00061,11.64072]
[1779559991260,21.32,75648.52,160.1,-0.40648,0.00061,11.64072]
[1779559991719,21.32,75648.52,160.1,-0.40648,0.00061,11.64072]
[1779559992039,21.32,75649.22,160.1,-0.40607,0.00061,11.63787]
[1779559992515,21.32,75648.47,160.1,-0.40653,0.00061,11.64104]
[1779559993136,21.32,75648.47,160.1,-0.40653,0.00061,11.64104]
[1779559993180,21.32,75648.47,160.1,-0.40653,0.00061,11.64104]
[1779559993482,21.32,75648.47,160.1,-0.40653,0.00061,11.64104]
[1779559993762,21.32,75648.47,160.1,-0.40653,0.00061,11.64104]
[1779559993522,21.33,75654.64,160.1,-0.4028,0.0006,11.61497]
[1779559993922,21.33,75654.64,160.1,-0.4028,0.0006,11.61497]
[1779559994723,21.33,75651.01,160.1,-0.405,0.00061,11.6305]
[1779559995245,21.33,75651.01,160.1,-0.405,0.00061,11.6305]
[1779559995388,21.33,75651.01,160.1,-0.405,0.00061,11.6305]
[1779559995395,21.33,75651.01,160.1,-0.405,0.00061,11.6305]
[1779559995468,21.33,75651.01,160.1,-0.405,0.00061,11.6305]
[1779559995667,21.33,75646.22,160.1,-0.40791,0.00061,11.65042]
[1779559996628,21.33,75646.22,160.1,-0.40791,0.00061,11.65042]
[1779559996723,21.33,75638.94,160.1,-0.41234,0.00061,11.67951]
[1779559997535,21.33,75638.94,160.1,-0.41234,0.00061,11.67951]
[1779559997950,21.33,75640.45,160.1,-0.41143,0.00061,11.67364]
[1779559998556,21.33,75641.8,160.1,-0.41061,0.00061,11.66835]
[1779559999126,21.33,75641.8,160.1,-0.41061,0.00061,11.66835]
[1779559999564,21.33,75642.86,160.1,-0.40997,0.00061,11.66416]
[1779560004716,21.34,75641.45,160.1,-0.41085,0.00061,11.66988]
[1779560005940,21.34,75639.13,160.1,-0.41227,0.00061,11.67903]
[1779560005990,21.34,75639.13,160.1,-0.41227,0.00061,11.67903]
[1779560006211,21.34,75639.13,160.1,-0.41227,0.00061,11.67903]
[1779560006613,21.34,75631.08,160.1,-0.41717,0.00061,11.7095]
[1779560007454,21.34,75631.08,160.1,-0.41717,0.00061,11.7095]
[1779560007456,21.34,75631.08,160.1,-0.41717,0.00061,11.7095]
[1779560007620,21.34,75627.69,160.1,-0.41925,0.00061,11.72181]
[1779560010012,21.35,75628.12,160.1,-0.41899,0.00061,11.72033]
[1779560010288,21.35,75628.12,160.1,-0.41899,0.00061,11.72033]
[1779560010322,21.35,75628.12,160.1,-0.41899,0.00061,11.72033]
[1779560010641,21.35,75632.32,160.1,-0.41644,0.00061,11.70506]
[1779560013662,21.35,75635.23,160.1,-0.41463,0.00061,11.68688]
[1779560016004,21.36,75635.98,160.1,-0.41419,0.00061,11.68414]
[1779560016690,21.36,75634.32,160.1,-0.41521,0.00061,11.69047]
[1779560016930,21.36,75634.32,160.1,-0.41521,0.00061,11.69047]
[1779560017050,21.36,75634.32,160.1,-0.41521,0.00061,11.69047]
[1779560017697,21.36,75627.94,160.1,-0.41911,0.00061,11.71391]
[1779560018831,21.36,75625.83,160.1,-0.4204,0.00061,11.72146]
[1779560018956,21.36,75625.83,160.1,-0.4204,0.00061,11.72146]
[1779560019711,21.37,75625.05,160.1,-0.42089,0.00061,11.72425]
[1779560024597,21.38,75625.31,160.1,-0.42077,0.00061,11.72357]
[1779560024746,21.38,75624.73,160.1,-0.42113,0.00061,11.72566]
[1779560025436,21.38,75624.73,160.1,-0.42113,0.00061,11.72566]
[1779560030788,21.4,75625.08,160.1,-0.42098,0.00061,11.72478]
[1779560031621,21.4,75625.08,160.1,-0.42098,0.00061,11.72478]
[1779560032275,21.4,75624.88,160.1,-0.42111,0.00061,11.72553]
[1779560032407,21.4,75624.88,160.1,-0.42111,0.00061,11.72553]
[1779560032652,21.4,75624.88,160.1,-0.42111,0.00061,11.72553]
[1779560032686,21.4,75624.88,160.1,-0.42112,0.00061,11.72559]
[1779560032914,21.4,75624.88,160.1,-0.42112,0.00061,11.72559]
[1779560033667,21.43,75631.75,160.1,-0.41702,0.00061,11.70157]
[1779560033852,21.43,75631.75,160.1,-0.41702,0.00061,11.70157]
[1779560034379,21.43,75631.75,160.1,-0.41702,0.00061,11.70157]
[1779560034785,21.43,75638.93,160.1,-0.41267,0.00061,11.67463]
[1779560035851,21.44,75637.75,160.1,-0.41345,0.00061,11.6796]
[1779560036493,21.44,75637.75,160.1,-0.41345,0.00061,11.6796]
[1779560037880,21.46,75638.62,160.1,-0.413,0.00061,11.67675]
[1779560038544,21.46,75638.62,160.1,-0.413,0.00061,11.67675]
[1779560040061,21.49,75640.02,160.1,-0.41224,0.0006,11.67195]
[1779560043244,21.51,75641.23,160.1,-0.4116,0.0006,11.66788]
[1779560045652,21.53,75643.06,160.1,-0.41059,0.0006,11.66133]
[1779560046422,21.55,75644.99,160.1,-0.4095,0.0006,11.65417]
[1779560047853,21.59,75646.4,160.1,-0.4088,0.0006,11.64959]
[1779560051149,21.59,75645.67,160.1,-0.40926,0.0006,11.65263]
[1779560055740,21.6,75645.94,160.1,-0.40913,0.0006,11.65176]
[1779560059934,21.64,75647.19,160.1,-0.40852,0.0006,11.64778]
[1779560060119,21.64,75647.19,160.1,-0.40852,0.0006,11.64778]
[1779560060607,21.64,75647.19,160.1,-0.40852,0.0006,11.64778]
[1779560061734,21.65,75633.75,160.1,-0.41664,0.0006,11.69945]
[1779560062606,21.65,75633.75,160.1,-0.41664,0.0006,11.69945]
[1779560062685,21.65,75627.94,160.1,-0.42014,0.0006,11.7202]
[1779560063579,21.65,75627.94,160.1,-0.42014,0.0006,11.7202]
[1779560063660,21.65,75627.94,160.1,-0.42014,0.0006,11.7202]
[1779560063760,21.66,75626.47,160.1,-0.42103,0.0006,11.72533]
[1779560064588,21.66,75626.47,160.1,-0.42103,0.0006,11.72533]
[1779560064611,21.66,75626.47,160.1,-0.42103,0.0006,11.72533]
[1779560064821,21.66,75621.69,160.1,-0.42392,0.0006,11.74151]
[1779560065579,21.66,75617.92,160.1,-0.4262,0.0006,11.75386]
[1779560065843,21.66,75617.92,160.1,-0.4262,0.0006,11.75386]
[1779560067188,21.69,75616.16,160.1,-0.42735,0.0006,11.75996]
[1779560067289,21.69,75615.71,160.1,-0.42762,0.0006,11.76137]
[1779560068489,21.69,75615.71,160.1,-0.42762,0.0006,11.76137]
[1779560068589,21.69,75615.71,160.1,-0.42762,0.0006,11.76137]
[1779560068591,21.69,75615.71,160.1,-0.42762,0.0006,11.76137]
[1779560068605,21.69,75615.71,160.1,-0.42762,0.0006,11.76137]
[1779560068808,21.72,75614.86,160.1,-0.42825,0.0006,11.76465]
[1779560070200,21.75,75613.03,160.1,-0.42944,0.0006,11.77077]
[1779560070221,21.75,75613.03,160.1,-0.42944,0.0006,11.77077]
[1779560075490,21.86,75610.27,160.1,-0.43139,0.0006,11.77345]
[1779560076382,21.91,75609.54,160.1,-0.43197,0.0006,11.77632]
[1779560076496,21.91,75609.54,160.1,-0.43197,0.0006,11.77632]
[1779560077872,21.95,75609.6,160.1,-0.43206,0.0006,11.77679]
[1779560080555,21.97,75610.22,160.1,-0.43175,0.0006,11.77528]
[1779560080585,21.97,75610.22,160.1,-0.43175,0.0006,11.77528]
[1779560080611,21.97,75610.22,160.1,-0.43175,0.0006,11.77528]
[1779560081107,21.99,75610.54,160.1,-0.43162,0.0006,11.77468]
[1779560081111,21.99,75610.54,160.1,-0.43162,0.0006,11.77468]
[1779560081154,21.99,75610.54,160.1,-0.43162,0.0006,11.77468]
[1779560081295,21.99,75610.54,160.1,-0.43162,0.0006,11.77468]
[1779560081541,21.99,75610.54,160.1,-0.43162,0.0006,11.77468]
[1779560081787,21.99,75610.54,160.1,-0.43162,0.0006,11.77468]
[1779560081778,22.0,75626.17,160.1,-0.42232,0.00059,11.72584]
[1779560081985,22.0,75626.17,160.1,-0.42232,0.00059,11.72584]
[1779560082198,22.0,75626.17,160.1,-0.42232,0.00059,11.72584]
[1779560082200,22.0,75626.17,160.1,-0.42232,0.00059,11.72584]
[1779560082203,22.0,75626.17,160.1,-0.42232,0.00059,11.72584]
[1779560082665,22.0,75626.17,160.1,-0.42232,0.00059,11.72584]
[1779560082767,22.0,75634.09,160.1,-0.41763,0.00059,11.69868]
[1779560083126,22.0,75634.09,160.1,-0.41763,0.00059,11.69868]
[1779560083136,22.0,75634.09,160.1,-0.41763,0.00059,11.69868]
[1779560083279,22.0,75634.09,160.1,-0.41763,0.00059,11.69868]
[1779560083706,22.0,75634.09,160.1,-0.41763,0.00059,11.69868]
[1779560083728,22.0,75627.09,160.1,-0.4218,0.00059,11.72286]
[1779560084163,22.0,75623.82,160.1,-0.42374,0.00059,11.73369]
[1779560084946,22.0,75623.82,160.1,-0.42374,0.00059,11.73369]
[1779560085329,22.0,75623.82,160.1,-0.42374,0.00059,11.73369]
[1779560085345,22.0,75623.82,160.1,-0.42374,0.00059,11.73369]
[1779560085713,22.01,75618.08,160.1,-0.42717,0.00059,11.75211]
[1779560086727,22.01,75618.08,160.1,-0.42717,0.00059,11.75211]
[1779560086827,22.01,75610.45,160.1,-0.43172,0.0006,11.77516]
[1779560087488,22.01,75610.45,160.1,-0.43172,0.0006,11.77516]
[1779560087540,22.01,75610.45,160.1,-0.43172,0.0006,11.77516]
[1779560087550,22.01,75610.45,160.1,-0.43172,0.0006,11.77516]
[1779560087665,22.01,75610.45,160.1,-0.43172,0.0006,11.77516]
[1779560087746,22.01,75610.45,160.1,-0.43172,0.0006,11.77516]
[1779560087785,22.01,75610.45,160.1,-0.43172,0.0006,11.77516]
[1779560087875,22.01,75608.6,160.1,-0.43283,0.0006,11.78055]
[1779560088154,22.01,75608.6,160.1,-0.43283,0.0006,11.78055]
[1779560088415,22.01,75608.6,160.1,-0.43283,0.0006,11.78055]
[1779560088483,22.01,75608.6,160.1,-0.43283,0.0006,11.78055]
[1779560088810,22.01,75608.6,160.1,-0.43283,0.0006,11.78055]
[1779560088771,22.01,75629.13,160.1,-0.42062,0.00059,11.7162]
[1779560089175,22.01,75629.13,160.1,-0.42062,0.00059,11.7162]
[1779560089482,22.01,75629.13,160.1,-0.42062,0.00059,11.7162]
[1779560089744,22.01,75629.13,160.1,-0.42062,0.00059,11.7162]
[1779560090303,22.01,75628.25,160.1,-0.42115,0.00059,11.71921]
[1779560090304,22.01,75628.25,160.1,-0.42115,0.00059,11.71921]
[1779560090510,22.01,75628.25,160.1,-0.42115,0.00059,11.71921]
[1779560090643,22.01,75628.25,160.1,-0.42115,0.00059,11.71921]
[1779560090737,22.02,75623.47,160.1,-0.424,0.00059,11.73513]
[1779560093549,22.02,75621.11,160.1,-0.42542,0.00059,11.74283]
[1779560093660,22.02,75621.11,160.1,-0.42542,0.00059,11.74283]
[1779560094061,22.03,75621.86,160.1,-0.42498,0.00059,11.74048]
[1779560094233,22.03,75617.28,160.1,-0.4277,0.00059,11.75491]
[1779560095138,22.03,75617.28,160.1,-0.4277,0.00059,11.75491]
[1779560095148,22.03,75617.28,160.1,-0.4277,0.00059,11.75491]
[1779560099794,22.04,75614.84,160.1,-0.42918,0.00059,11.76253]
[1779560099823,22.04,75614.12,160.1,-0.42962,0.00059,11.76477]
[1779560100633,22.04,75614.12,160.1,-0.42962,0.00059,11.76477]
[1779560100723,22.04,75614.12,160.1,-0.42962,0.00059,11.76477]
[1779560100763,22.04,75614.12,160.1,-0.42962,0.00059,11.76477]
[1779560100821,22.04,75614.12,160.1,-0.42962,0.00059,11.76477]
[1779560100843,22.04,75614.12,160.1,-0.42962,0.00059,11.76477]
[1779560100820,22.04,75614.43,160.1,-0.42944,0.00059,11.76387]
[1779560100971,22.04,75614.43,160.1,-0.42944,0.00059,11.76387]
[1779560100980,22.04,75614.43,160.1,-0.42944,0.00059,11.76387]
[1779560101461,22.04,75614.43,160.1,-0.42944,0.00059,11.76387]
[1779560101518,22.04,75614.43,160.1,-0.42944,0.00059,11.76387]
[1779560101539,22.04,75614.43,160.1,-0.42944,0.00059,11.76387]
[1779560101558,22.04,75614.43,160.1,-0.42944,0.00059,11.76387]
[1779560101775,22.04,75614.43,160.1,-0.42944,0.00059,11.76387]
[1779560101876,22.04,75627.48,160.1,-0.42171,0.00059,11.7224]
[1779560101933,22.04,75627.48,160.1,-0.42171,0.00059,11.7224]
[1779560102020,22.04,75627.48,160.1,-0.42171,0.00059,11.7224]
[1779560102211,22.04,75627.48,160.1,-0.42171,0.00059,11.7224]
[1779560102545,22.04,75627.48,160.1,-0.42171,0.00059,11.7224]
[1779560102748,22.04,75627.48,160.1,-0.42171,0.00059,11.7224]
[1779560102838,22.04,75650.5,160.1,-0.40812,0.00059,11.63847]
[1779560103345,22.04,75650.5,160.1,-0.40812,0.00059,11.63847]
[1779560103725,22.05,75654.65,160.1,-0.4057,0.00059,11.62203]
[1779560103933,22.05,75654.65,160.1,-0.4057,0.00059,11.62203]
[1779560104147,22.05,75654.65,160.1,-0.4057,0.00059,11.62203]
[1779560104441,22.05,75654.65,160.1,-0.4057,0.00059,11.62203]
[1779560104567,22.05,75654.65,160.1,-0.4057,0.00059,11.62203]
[1779560104635,22.05,75654.65,160.1,-0.4057,0.00059,11.62203]
[1779560104838,22.05,75654.65,160.1,-0.4057,0.00059,11.62203]
[1779560105872,22.05,75644.37,160.1,-0.41176,0.00059,11.66234]
[1779560107299,22.05,75643.24,160.1,-0.41243,0.00059,11.66664]
[1779560107321,22.05,75643.24,160.1,-0.41243,0.00059,11.66664]
[1779560107457,22.05,75643.24,160.1,-0.41243,0.00059,11.66664]
[1779560107484,22.05,75643.24,160.1,-0.41243,0.00059,11.66664]
[1779560107888,22.05,75643.24,160.1,-0.41243,0.00059,11.66664]
[1779560107630,22.06,75640.35,160.1,-0.41414,0.00059,11.67741]
[1779560108051,22.06,75640.35,160.1,-0.41414,0.00059,11.67741]
[1779560108053,22.06,75640.35,160.1,-0.41414,0.00059,11.67741]
[1779560108843,22.06,75640.35,160.1,-0.41414,0.00059,11.67741]
[1779560108871,22.06,75640.35,160.1,-0.41414,0.00059,11.67741]
[1779560108606,22.06,75632.9,160.1,-0.41855,0.00059,11.70415]
[1779560109405,22.06,75638.35,160.1,-0.41533,0.00059,11.68476]
[1779560113551,22.08,75635.99,160.1,-0.41681,0.00059,11.69379]
[1779560117185,22.09,75638.05,160.1,-0.41561,0.00059,11.68654]
[1779560117461,22.09,75636.75,160.1,-0.41639,0.00059,11.69125]
[1779560121831,22.1,75638.44,160.1,-0.41542,0.00059,11.68536]
[1779560125787,22.1,75638.86,160.1,-0.4152,0.00059,11.684]
[1779560126871,22.11,75646.22,160.1,-0.41089,0.00059,11.65676]
[1779560127862,22.11,75646.22,160.1,-0.41089,0.00059,11.65676]
[1779560127882,22.14,75648.45,160.1,-0.40969,0.00059,11.64897]
[1779560130553,22.2,75651.49,160.1,-0.40817,0.00058,11.63893]
[1779560133751,22.25,75651.76,160.1,-0.40812,0.00058,11.63157]
[1779560133851,22.26,75652.14,160.1,-0.40797,0.00058,11.6306]
[1779560135016,22.28,75651.36,160.1,-0.40847,0.00058,11.63397]
[1779560135732,22.28,75651.36,160.1,-0.40847,0.00058,11.63397]
[1779560135824,22.28,75647.71,160.1,-0.41061,0.00058,11.64802]
[1779560136596,22.28,75651.95,160.1,-0.40814,0.00058,11.63176]
[1779560137011,22.28,75651.95,160.1,-0.40814,0.00058,11.63176]
[1779560137191,22.28,75651.95,160.1,-0.40814,0.00058,11.63176]
[1779560138901,22.28,75652.11,160.1,-0.40806,0.00058,11.63119]
[1779560138941,22.3,75652.27,160.1,-0.40803,0.00058,11.63105]
[1779560138946,22.3,75652.27,160.1,-0.40803,0.00058,11.63105]
[1779560139620,22.3,75658.87,160.1,-0.40421,0.00058,11.60486]
[1779560141081,22.3,75657.93,160.1,-0.40476,0.00058,11.6087]
[1779560141532,22.3,75657.93,160.1,-0.40476,0.00058,11.6087]
[1779560142641,22.31,75650.85,160.1,-0.40889,0.00058,11.63675]
[1779560143701,22.31,75650.85,160.1,-0.40889,0.00058,11.63675]
[1779560143703,22.31,75650.85,160.1,-0.40889,0.00058,11.63675]
[1779560143751,22.31,75650.85,160.1,-0.40889,0.00058,11.63675]
[1779560143768,22.31,75650.85,160.1,-0.40889,0.00058,11.63675]
[1779560143825,22.32,75649.47,160.1,-0.40975,0.00058,11.64248]
[1779560143957,22.32,75649.47,160.1,-0.40975,0.00058,11.64248]
[1779560143968,22.32,75649.47,160.1,-0.40975,0.00058,11.64248]
[1779560143993,22.32,75649.47,160.1,-0.40975,0.00058,11.64248]
[1779560144823,22.35,75639.97,160.1,-0.41538,0.00058,11.67828]
[1779560147676,22.41,75636.41,160.1,-0.41765,0.00058,11.69203]
[1779560148264,22.41,75636.41,160.1,-0.41765,0.00058,11.69203]
[1779560148515,22.41,75636.41,160.1,-0.41765,0.00058,11.69203]
[1779560148663,22.41,75636.41,160.1,-0.41765,0.00058,11.69203]
[1779560150594,22.43,75635.75,160.1,-0.41813,0.00058,11.69494]
[1779560150750,22.43,75635.75,160.1,-0.41813,0.00058,11.69494]
[1779560151557,22.45,75635.08,160.1,-0.41857,0.00058,11.6975]
[1779560152797,22.46,75633.58,160.1,-0.41949,0.00058,11.70294]
[1779560152911,22.46,75633.58,160.1,-0.41949,0.00058,11.70294]
[1779560154076,22.49,75630.28,160.1,-0.4215,0.00058,11.71449]
[1779560154861,22.49,75630.28,160.1,-0.4215,0.00058,11.71449]
[1779560157349,22.49,75630.38,160.1,-0.42145,0.00058,11.71422]
[1779560157403,22.49,75630.38,160.1,-0.42145,0.00058,11.71422]
[1779560157405,22.49,75630.38,160.1,-0.42145,0.00058,11.71422]
[1779560157546,22.49,75630.38,160.1,-0.42145,0.00058,11.71422]
[1779560157554,22.49,75630.38,160.1,-0.42145,0.00058,11.71422]
[1779560157729,22.49,75630.38,160.1,-0.42145,0.00058,11.71422]
[1779560157883,22.5,75617.47,160.1,-0.42897,0.00058,11.75467]
[1779560158922,22.5,75611.02,160.1,-0.43274,0.00058,11.77332]
[1779560161057,22.5,75611.25,160.1,-0.43261,0.00058,11.77272]
[1779560166813,22.51,75611.19,160.1,-0.43267,0.00058,11.77303]
[1779560167758,22.51,75611.19,160.1,-0.43267,0.00058,11.77303]
[1779560167847,22.51,75611.19,160.1,-0.43267,0.00058,11.77303]
[1779560167867,22.51,75611.19,160.1,-0.43267,0.00058,11.77303]
[1779560167944,22.51,75611.19,160.1,-0.43268,0.00058,11.77305]
[1779560167976,22.51,75611.19,160.1,-0.43268,0.00058,11.77305]
[1779560168146,22.51,75611.19,160.1,-0.43268,0.00058,11.77305]
[1779560168783,22.51,75611.19,160.1,-0.43268,0.00058,11.77305]
[1779560168821,22.51,75611.19,160.1,-0.43268,0.00058,11.77305]
[1779560168922,22.51,75606.39,160.1,-0.43548,0.00058,11.78624]
[1779560169009,22.51,75606.39,160.1,-0.43548,0.00058,11.78624]
[1779560169034,22.51,75606.39,160.1,-0.43548,0.00058,11.78624]
[1779560169100,22.51,75606.39,160.1,-0.43548,0.00058,11.78624]
[1779560169161,22.51,75606.39,160.1,-0.43548,0.00058,11.78624]
[1779560169207,22.51,75606.39,160.1,-0.43548,0.00058,11.78624]
[1779560169255,22.51,75606.39,160.1,-0.43548,0.00058,11.78624]
[1779560169272,22.51,75606.39,160.1,-0.43548,0.00058,11.78624]
[1779560169280,22.51,75606.39,160.1,-0.43548,0.00058,11.78624]
[1779560169410,22.51,75606.39,160.1,-0.43548,0.00058,11.78624]
[1779560169849,22.51,75591.38,160.1,-0.44427,0.00059,11.82368]
[1779560170163,22.51,75591.38,160.1,-0.44427,0.00059,11.82368]
[1779560170676,22.51,75591.38,160.1,-0.44427,0.00059,11.82368]
[1779560170739,22.51,75591.38,160.1,-0.44427,0.00059,11.82368]
[1779560170774,22.51,75591.38,160.1,-0.44427,0.00059,11.82368]
[1779560170784,22.51,75591.38,160.1,-0.44427,0.00059,11.82368]
[1779560170902,22.51,75591.38,160.1,-0.44427,0.00059,11.82368]
[1779560170906,22.51,75591.38,160.1,-0.44427,0.00059,11.82368]
[1779560170983,22.51,75589.71,160.1,-0.44525,0.00059,11.82751]
[1779560171347,22.51,75589.71,160.1,-0.44525,0.00059,11.82751]
[1779560171923,22.52,75583.71,160.1,-0.44878,0.00059,11.84062]
[1779560172788,22.52,75583.71,160.1,-0.44878,0.00059,11.84062]
[1779560172829,22.52,75583.71,160.1,-0.44878,0.00059,11.84062]
[1779560172879,22.53,75582.18,160.1,-0.4497,0.00059,11.84392]
[1779560173885,22.55,75578.05,160.1,-0.45216,0.00059,11.85234]
[1779560175856,22.56,75577.79,160.1,-0.45234,0.00059,11.85294]
[1779560175877,22.56,75577.79,160.1,-0.45234,0.00059,11.85294]
[1779560175889,22.56,75577.79,160.1,-0.45234,0.00059,11.85294]
[1779560175918,22.56,75577.79,160.1,-0.45234,0.00059,11.85294]
[1779560176906,22.58,75583.6,160.1,-0.44898,0.00059,11.84138]
[1779560179067,22.58,75586.09,160.1,-0.44753,0.00059,11.83612]
[1779560179926,22.58,75586.09,160.1,-0.44753,0.00059,11.83612]
[1779560179927,22.59,75591.13,160.1,-0.44458,0.00058,11.82496]
[1779560180766,22.59,75591.13,160.1,-0.44458,0.00058,11.82496]
[1779560180934,22.59,75586.13,160.1,-0.44751,0.00059,11.83606]
[1779560181172,22.59,75586.13,160.1,-0.44751,0.00059,11.83606]
[1779560181941,22.59,75589.81,160.1,-0.44536,0.00058,11.82797]
[1779560183954,22.59,75595.05,160.1,-0.4423,0.00058,11.81586]
[1779560184962,22.59,75597.91,160.1,-0.44064,0.00058,11.80896]
[1779560189946,22.6,75591.89,160.1,-0.44416,0.00058,11.82332]
[1779560195561,22.6,75590.78,160.1,-0.44479,0.00058,11.81859]
[1779560196284,22.6,75590.56,160.1,-0.44492,0.00058,11.8191]
[1779560196287,22.6,75590.56,160.1,-0.44492,0.00058,11.8191]
[1779560197844,22.61,75581.82,160.1,-0.45004,0.00059,11.83794]
[1779560203976,22.61,75581.82,160.1,-0.45005,0.00059,11.83798]
[1779560209648,22.62,75580.1,160.1,-0.45107,0.00059,11.8415]
[1779560210650,22.62,75580.94,159.6,-0.45058,0.00059,11.83983]
[1779560213575,22.62,75579.96,159.6,-0.45116,0.00059,11.84181]
[1779560213814,22.62,75579.96,159.6,-0.45116,0.00059,11.84181]
[1779560213899,22.62,75580.54,159.6,-0.45083,0.00059,11.84067]
[1779560214048,22.62,75580.54,159.6,-0.45083,0.00059,11.84067]
[1779560214841,22.62,75577.07,159.6,-0.45286,0.00059,11.84749]
[1779560215173,22.62,75571.17,159.6,-0.45632,0.00059,11.85835]
[1779560218395,22.64,75570.92,159.6,-0.45648,0.00059,11.85886]
[1779560218411,22.64,75570.92,159.6,-0.45648,0.00059,11.85886]
[1779560218467,22.64,75570.92,159.6,-0.45648,0.00059,11.85886]
[1779560218673,22.64,75570.92,159.6,-0.45648,0.00059,11.85886]
[1779560218674,22.64,75570.92,159.6,-0.45648,0.00059,11.85886]
[1779560219857,22.64,75575.5,159.6,-0.45381,0.00059,11.85059]
[1779560225074,22.65,75576.46,159.6,-0.45326,0.00058,11.84881]
[1779560227137,22.65,75576.42,159.6,-0.45329,0.00058,11.8489]
[1779560231264,22.66,75575.48,159.6,-0.45385,0.00058,11.8507]
[1779560234496,22.66,75576.08,159.6,-0.4535,0.00058,11.84959]
[1779560234532,22.66,75576.08,159.6,-0.4535,0.00058,11.84959]
[1779560235817,22.66,75576.1,159.6,-0.45349,0.00058,11.84956]
[1779560235908,22.66,75576.1,159.6,-0.45349,0.00058,11.84956]
[1779560236010,22.66,75576.1,159.6,-0.45349,0.00058,11.84956]
[1779560235999,22.66,75583.59,159.6,-0.44912,0.00058,11.83473]
[1779560236108,22.66,75583.59,159.6,-0.44912,0.00058,11.83473]
[1779560236322,22.66,75589.23,159.6,-0.44583,0.00058,11.82262]
[1779560237525,22.66,75593.1,159.6,-0.44358,0.00058,11.81385]
[1779560238599,22.66,75593.1,159.6,-0.44358,0.00058,11.81385]
[1779560239598,22.67,75594.23,159.6,-0.44293,0.00058,11.81125]
[1779560239656,22.67,75594.23,159.6,-0.44293,0.00058,11.81125]
[1779560239925,22.67,75596.38,159.6,-0.44168,0.00058,11.80617]
[1779560241002,22.67,75601.74,159.6,-0.43856,0.00058,11.79297]
[1779560241048,22.67,75601.74,159.6,-0.43856,0.00058,11.79297]
[1779560241607,22.67,75601.74,159.6,-0.43856,0.00058,11.79297]
[1779560243632,22.67,75603.3,159.6,-0.43766,0.00058,11.78902]
[1779560243861,22.67,75603.3,159.6,-0.43766,0.00058,11.78902]
[1779560245069,22.67,75604.52,159.6,-0.43696,0.00058,11.7859]
[1779560245070,22.67,75604.52,159.6,-0.43696,0.00058,11.7859]
[1779560245071,22.67,75604.52,159.6,-0.43696,0.00058,11.7859]
[1779560245129,22.67,75604.52,159.6,-0.43696,0.00058,11.7859]
[1779560245136,22.67,75604.52,159.6,-0.43696,0.00058,11.7859]
[1779560245973,22.68,75607.59,159.6,-0.43519,0.00058,11.77784]
[1779560246145,22.68,75607.59,159.6,-0.43519,0.00058,11.77784]
[1779560251928,22.68,75609.36,159.6,-0.43418,0.00058,11.77315]
[1779560252329,22.69,75609.43,159.6,-0.43411,0.00058,11.76566]
[1779560254298,22.69,75606.19,159.6,-0.43599,0.00058,11.77436]
[1779560254682,22.69,75606.19,159.6,-0.43599,0.00058,11.77436]
[1779560254689,22.69,75606.19,159.6,-0.43599,0.00058,11.77436]
[1779560255017,22.69,75606.19,159.6,-0.43599,0.00058,11.77436]
[1779560255251,22.69,75606.17,159.6,-0.43601,0.00058,11.77445]
[1779560255255,22.69,75606.17,159.6,-0.43601,0.00058,11.77445]
[1779560257001,22.69,75607.65,159.6,-0.43515,0.00058,11.77051]
[1779560257119,22.69,75608.57,159.6,-0.43463,0.00058,11.76809]
[1779560257138,22.69,75608.57,159.6,-0.43463,0.00058,11.76809]
[1779560257613,22.69,75612.97,159.6,-0.43208,0.00058,11.75597]
[1779560258476,22.7,75617.17,159.6,-0.42965,0.00058,11.74398]
[1779560260674,22.7,75624.64,159.6,-0.42534,0.00058,11.7216]
[1779560261592,22.7,75624.64,159.6,-0.42534,0.00058,11.7216]
[1779560261659,22.7,75624.64,159.6,-0.42534,0.00058,11.7216]
[1779560262009,22.7,75624.64,159.6,-0.42534,0.00058,11.7216]
[1779560262014,22.7,75628.89,159.6,-0.42291,0.00058,11.70832]
[1779560262882,22.7,75628.89,159.6,-0.42291,0.00058,11.70832]
[1779560262937,22.71,75631.91,159.6,-0.42117,0.00058,11.69859]
[1779560263131,22.71,75631.91,159.6,-0.42117,0.00058,11.69859]
[1779560263140,22.71,75631.91,159.6,-0.42117,0.00058,11.69859]
[1779560263932,22.71,75637.08,159.6,-0.4182,0.00057,11.68138]
[1779560264330,22.71,75637.08,159.6,-0.4182,0.00057,11.68138]
[1779560264589,22.71,75643.83,159.6,-0.41433,0.00057,11.6579]
[1779560265717,22.71,75643.83,159.6,-0.41433,0.00057,11.6579]
[1779560265739,22.71,75643.83,159.6,-0.41433,0.00057,11.6579]
[1779560265741,22.71,75643.83,159.6,-0.41433,0.00057,11.6579]
[1779560265959,22.71,75643.83,159.6,-0.41433,0.00057,11.6579]
[1779560266061,22.71,75649.93,159.6,-0.41084,0.00057,11.63583]
[1779560266583,22.71,75649.93,159.6,-0.41084,0.00057,11.63583]
[1779560266591,22.71,75649.93,159.6,-0.41084,0.00057,11.63583]
[1779560266647,22.71,75649.93,159.6,-0.41084,0.00057,11.63583]
[1779560266660,22.71,75649.93,159.6,-0.41084,0.00057,11.63583]
[1779560266831,22.71,75649.93,159.6,-0.41084,0.00057,11.63583]
[1779560266928,22.71,75653.63,159.6,-0.40873,0.00057,11.62199]
[1779560268721,22.71,75654.29,159.6,-0.40836,0.00057,11.61953]
[1779560268724,22.71,75654.29,159.6,-0.40836,0.00057,11.61953]
[1779560268765,22.71,75654.29,159.6,-0.40836,0.00057,11.61953]
[1779560268776,22.71,75654.29,159.6,-0.40836,0.00057,11.61953]
[1779560268783,22.71,75654.29,159.6,-0.40836,0.00057,11.61953]
[1779560268815,22.71,75654.29,159.6,-0.40836,0.00057,11.61953]
[1779560268822,22.72,75655.84,159.6,-0.40748,0.00057,11.61365]
[1779560269375,22.72,75655.84,159.6,-0.40748,0.00057,11.61365]
[1779560269401,22.72,75655.84,159.6,-0.40748,0.00057,11.61365]
[1779560269410,22.72,75655.84,159.6,-0.40748,0.00057,11.61365]
[1779560269804,22.72,75655.84,159.6,-0.40748,0.00057,11.61365]
[1779560269875,22.72,75651.94,159.6,-0.40972,0.00057,11.62852]
[1779560270858,22.72,75655.3,159.6,-0.40781,0.00057,11.61582]
[1779560271415,22.72,75655.3,159.6,-0.40781,0.00057,11.61582]
[1779560271424,22.72,75655.3,159.6,-0.40781,0.00057,11.61582]
[1779560271516,22.72,75655.3,159.6,-0.40781,0.00057,11.61582]
[1779560271555,22.72,75655.3,159.6,-0.40781,0.00057,11.61582]
[1779560271933,22.72,75655.3,159.6,-0.40781,0.00057,11.61582]
[1779560272034,22.72,75657.2,159.6,-0.40673,0.00057,11.60854]
[1779560272615,22.72,75660.67,159.6,-0.40475,0.00057,11.59495]
[1779560274705,22.74,75660.93,159.6,-0.40469,0.00057,11.59454]
[1779560274938,22.74,75660.93,159.6,-0.40469,0.00057,11.59454]
[1779560274946,22.74,75660.93,159.6,-0.40469,0.00057,11.59454]
[1779560275138,22.76,75661.47,159.6,-0.40446,0.00057,11.59296]
[1779560275150,22.76,75661.47,159.6,-0.40446,0.00057,11.59296]
[1779560275250,22.76,75661.47,159.6,-0.40446,0.00057,11.59296]
[1779560275454,22.76,75661.47,159.6,-0.40446,0.00057,11.59296]
[1779560275708,22.78,75665.49,159.6,-0.40223,0.00057,11.57727]
[1779560276942,22.78,75670.77,159.6,-0.39924,0.00057,11.5556]
[1779560278619,22.78,75673.62,159.6,-0.39764,0.00057,11.54368]
[1779560280824,22.79,75675.49,159.6,-0.3966,0.00057,11.53586]
[1779560280846,22.79,75675.49,159.6,-0.3966,0.00057,11.53586]
[1779560280853,22.79,75675.49,159.6,-0.3966,0.00057,11.53586]
[1779560280857,22.79,75675.49,159.6,-0.3966,0.00057,11.53586]
[1779560280925,22.79,75675.62,159.6,-0.39654,0.00057,11.53538]
[1779560282848,22.79,75687.34,159.6,-0.38994,0.00056,11.4837]
[1779560283981,22.79,75682.1,159.6,-0.3929,0.00056,11.50733]
[1779560285846,22.8,75678.03,159.6,-0.39522,0.00056,11.52531]
[1779560289379,22.82,75676.61,159.6,-0.3961,0.00056,11.53212]
[1779560289739,22.83,75681.76,159.6,-0.39326,0.00056,11.51018]
[1779560290712,22.83,75681.76,159.6,-0.39326,0.00056,11.51018]
[1779560290746,22.83,75685.76,159.6,-0.39101,0.00056,11.49236]
[1779560291352,22.83,75685.76,159.6,-0.39101,0.00056,11.49236]
[1779560292064,22.83,75685.76,159.6,-0.39101,0.00056,11.49236]
[1779560291753,22.84,75673.49,159.6,-0.39794,0.00056,11.54601]
[1779560292785,22.84,75673.49,159.6,-0.39794,0.00056,11.54601]
[1779560292858,22.85,75669.27,159.6,-0.4004,0.00057,11.56419]
[1779560293767,22.86,75672.88,159.6,-0.39837,0.00056,11.54922]
[1779560294099,22.86,75672.88,159.6,-0.39837,0.00056,11.54922]
[1779560295304,22.87,75672.84,159.6,-0.39847,0.00056,11.54997]
[1779560295937,22.89,75674.18,159.6,-0.3978,0.00056,11.54498]
[1779560297373,22.91,75673.13,159.6,-0.39847,0.00056,11.55005]
[1779560298071,22.93,75673.63,159.6,-0.39827,0.00056,11.54854]
[1779560298231,22.93,75673.63,159.6,-0.39827,0.00056,11.54854]
[1779560298901,22.93,75673.63,159.6,-0.39827,0.00056,11.54854]
[1779560299040,22.93,75673.63,159.6,-0.39827,0.00056,11.54858]
[1779560299439,22.93,75673.63,159.6,-0.39827,0.00056,11.54858]
[1779560300035,22.93,75677.52,159.6,-0.39609,0.00056,11.53216]
[1779560300816,22.94,75681.86,159.6,-0.39366,0.00056,11.51344]
[1779560305827,22.94,75680.85,159.6,-0.39426,0.00056,11.5181]
[1779560306862,22.95,75688.72,159.6,-0.38987,0.00056,11.48331]
[1779560309989,22.95,75691.84,159.6,-0.38816,0.00056,11.46935]
[1779560312906,22.96,75683.17,159.6,-0.39297,0.00056,11.50107]
[1779560317941,23.03,75682.03,159.6,-0.39392,0.00056,11.50852]
[1779560323029,23.08,75682.76,159.6,-0.39372,0.00056,11.50703]
[1779560328772,23.09,75683.33,159.6,-0.39344,0.00056,11.50488]
[1779560335462,23.1,75682.04,159.6,-0.39421,0.00056,11.51085]
[1779560339856,23.1,75680.53,159.6,-0.39508,0.00056,11.51756]
[1779560339882,23.1,75680.53,159.6,-0.39508,0.00056,11.51756]
[1779560340103,23.11,75676.87,159.6,-0.39712,0.00056,11.53313]
[1779560341434,23.11,75674.37,159.6,-0.39852,0.00056,11.5436]
[1779560342117,23.11,75678.65,159.6,-0.39614,0.00056,11.5257]
[1779560344133,23.11,75683.15,159.6,-0.39365,0.00056,11.5065]
[1779560350269,23.12,75684.48,159.6,-0.39295,0.00056,11.50103]
[1779560351199,23.12,75685.01,159.6,-0.39266,0.00056,11.49878]
[1779560351248,23.12,75685.01,159.6,-0.39266,0.00056,11.49878]
[1779560352086,23.13,75684.85,159.6,-0.39276,0.00056,11.4996]
[1779560353041,23.13,75695.12,159.6,-0.38708,0.00055,11.45362]
[1779560354455,23.13,75694.25,159.6,-0.38756,0.00055,11.45761]
[1779560354740,23.13,75694.25,159.6,-0.38756,0.00055,11.45761]
[1779560354811,23.13,75695.52,159.6,-0.38688,0.00055,11.45194]
[1779560360292,23.14,75698.06,159.6,-0.3855,0.00055,11.44044]
[1779560363463,23.14,75696.97,159.6,-0.38612,0.00055,11.44564]
[1779560369318,23.16,75698.62,159.6,-0.38528,0.00055,11.43856]
[1779560372339,23.16,75702.06,159.6,-0.38334,0.00055,11.41508]
[1779560373491,23.16,75702.06,159.6,-0.38334,0.00055,11.41508]
[1779560373592,23.16,75702.82,159.6,-0.38293,0.00055,11.41156]
[1779560375042,23.16,75702.82,159.6,-0.38293,0.00055,11.41156]
[1779560375067,23.16,75702.82,159.6,-0.38293,0.00055,11.41156]
[1779560375083,23.16,75702.82,159.6,-0.38293,0.00055,11.41156]
[1779560375173,23.17,75701.3,159.6,-0.38379,0.00055,11.41893]
[1779560375982,23.17,75695.93,159.6,-0.38676,0.00055,11.44404]
[1779560377070,23.18,75686.01,159.6,-0.3923,0.00055,11.48903]
[1779560378381,23.19,75689.25,159.6,-0.39056,0.00055,11.47516]
[1779560380637,23.22,75693.32,159.6,-0.38843,0.00055,11.45794]
[1779560385848,23.23,75694.62,159.6,-0.38775,0.00055,11.45235]
[1779560385935,23.23,75699.5,159.6,-0.38507,0.00055,11.42996]
[1779560386369,23.23,75699.5,159.6,-0.38507,0.00055,11.42996]
[1779560386373,23.23,75699.5,159.6,-0.38507,0.00055,11.42996]
[1779560386476,23.23,75699.5,159.6,-0.38507,0.00055,11.42996]
[1779560387026,23.23,75701.62,159.6,-0.38392,0.00055,11.42013]
[1779560387257,23.23,75701.62,159.6,-0.38392,0.00055,11.42013]
[1779560387503,23.23,75701.62,159.6,-0.38392,0.00055,11.42013]
[1779560387606,23.23,75703.66,159.6,-0.3828,0.00055,11.41049]
[1779560389167,23.23,75703.66,159.6,-0.3828,0.00055,11.41049]
[1779560389188,23.24,75703.54,159.6,-0.38288,0.00055,11.41125]
[1779560392845,23.24,75705.65,159.6,-0.38174,0.00055,11.40133]
[1779560392849,23.24,75705.65,159.6,-0.38174,0.00055,11.40133]
[1779560392850,23.24,75705.65,159.6,-0.38174,0.00055,11.40133]
[1779560393085,23.24,75707.34,159.6,-0.38083,0.00055,11.39335]
[1779560393895,23.24,75713.49,159.6,-0.37746,0.00055,11.36329]
[1779560394823,23.24,75713.49,159.6,-0.37746,0.00055,11.36329]
[1779560394876,23.24,75713.49,159.6,-0.37746,0.00055,11.36329]
[1779560394908,23.24,75713.49,159.6,-0.37746,0.00055,11.36329]
[1779560394954,23.24,75713.49,159.6,-0.37746,0.00055,11.36329]
[1779560397025,23.25,75717.73,159.6,-0.37516,0.00055,11.34221]
[1779560397069,23.25,75720.94,159.6,-0.37343,0.00054,11.32612]
[1779560397473,23.25,75720.94,159.6,-0.37343,0.00054,11.32612]
[1779560397640,23.25,75720.94,159.6,-0.37343,0.00054,11.32612]
[1779560399121,23.26,75726.06,159.6,-0.37067,0.00054,11.29995]
[1779560401390,23.26,75724.47,159.6,-0.37156,0.00054,11.30847]
[1779560401421,23.26,75724.47,159.6,-0.37156,0.00054,11.30847]
[1779560401469,23.26,75724.47,159.6,-0.37156,0.00054,11.30847]
[1779560401542,23.26,75723.22,159.6,-0.37224,0.00054,11.31492]
[1779560402549,23.26,75719.63,159.6,-0.37421,0.00054,11.33339]
[1779560404562,23.27,75722.71,159.6,-0.37255,0.00054,11.31786]
[1779560406359,23.27,75725.48,159.6,-0.37107,0.00054,11.30378]
[1779560406828,23.27,75725.48,159.6,-0.37107,0.00054,11.30378]
[1779560407180,23.27,75728.14,159.6,-0.36964,0.00054,11.28999]
[1779560407460,23.27,75728.14,159.6,-0.36964,0.00054,11.28999]
[1779560407881,23.27,75728.14,159.6,-0.36964,0.00054,11.28999]
[1779560407963,23.27,75732.11,159.6,-0.3675,0.00054,11.2691]
[1779560408398,23.27,75732.11,159.6,-0.3675,0.00054,11.2691]
[1779560408909,23.27,75732.11,159.6,-0.3675,0.00054,11.2691]
[1779560409171,23.27,75732.11,159.6,-0.3675,0.00054,11.2691]
[1779560409182,23.27,75732.11,159.6,-0.3675,0.00054,11.2691]
[1779560409010,23.28,75731.86,159.6,-0.36764,0.00054,11.27054]
[1779560409625,23.28,75731.86,159.6,-0.36764,0.00054,11.27054]
[1779560414626,23.28,75733.09,159.6,-0.36701,0.00054,11.26433]
[1779560414769,23.28,75733.09,159.6,-0.36701,0.00054,11.26433]
[1779560414838,23.28,75733.09,159.6,-0.36701,0.00054,11.26433]
[1779560415163,23.28,75733.09,159.6,-0.36701,0.00054,11.26433]
[1779560415171,23.28,75733.09,159.6,-0.36701,0.00054,11.26433]
[1779560415719,23.29,75733.14,159.6,-0.367,0.00054,11.26424]
[1779560415861,23.29,75733.14,159.6,-0.367,0.00054,11.26424]
[1779560416085,23.29,75733.14,159.6,-0.367,0.00054,11.26424]
[1779560416086,23.29,75733.14,159.6,-0.367,0.00054,11.26424]
[1779560416171,23.3,75744.83,159.6,-0.3608,0.00054,11.20138]
[1779560416899,23.3,75744.83,159.6,-0.3608,0.00054,11.20138]
[1779560416967,23.3,75744.83,159.6,-0.3608,0.00054,11.20138]
[1779560417141,23.3,75744.83,159.6,-0.3608,0.00054,11.20138]
[1779560417198,23.32,75750.25,159.6,-0.358,0.00054,11.17199]
[1779560417356,23.32,75750.25,159.6,-0.358,0.00054,11.17199]
[1779560417413,23.32,75750.25,159.6,-0.358,0.00054,11.17199]
[1779560417480,23.32,75750.25,159.6,-0.358,0.00054,11.17199]
[1779560417490,23.32,75750.25,159.6,-0.358,0.00054,11.17199]
[1779560417652,23.32,75750.25,159.6,-0.358,0.00054,11.17199]
[1779560417924,23.32,75750.25,159.6,-0.358,0.00054,11.17199]
[1779560417931,23.32,75750.25,159.6,-0.358,0.00054,11.17199]
[1779560418147,23.32,75762.76,159.6,-0.35132,0.00053,11.09941]
[1779560418239,23.32,75762.76,159.6,-0.35132,0.00053,11.09941]
[1779560418548,23.32,75762.76,159.6,-0.35132,0.00053,11.09941]
[1779560419215,23.34,75766.27,159.6,-0.34954,0.00053,11.07945]
[1779560419241,23.34,75766.27,159.6,-0.34954,0.00053,11.07945]
[1779560419303,23.34,75766.27,159.6,-0.34954,0.00053,11.07945]
[1779560419604,23.34,75766.27,159.6,-0.34954,0.00053,11.07945]
[1779560420085,23.34,75766.27,159.6,-0.34954,0.00053,11.07945]
[1779560420185,23.34,75763.94,159.6,-0.35078,0.00053,11.0934]
[1779560420371,23.34,75763.94,159.6,-0.35078,0.00053,11.0934]
[1779560420761,23.34,75763.94,159.6,-0.35078,0.00053,11.0934]
[1779560421124,23.34,75763.94,159.6,-0.35078,0.00053,11.0934]
[1779560421163,23.34,75763.94,159.6,-0.35078,0.00053,11.0934]
[1779560421167,23.34,75763.94,159.6,-0.35078,0.00053,11.0934]
[1779560421168,23.34,75763.94,159.6,-0.35078,0.00053,11.0934]
[1779560421237,23.34,75763.94,159.6,-0.35078,0.00053,11.0934]
[1779560421901,23.34,75763.55,159.6,-0.351,0.00053,11.09577]
[1779560421930,23.34,75763.55,159.6,-0.351,0.00053,11.09577]
[1779560421991,23.34,75763.55,159.6,-0.351,0.00053,11.09577]
[1779560422153,23.34,75771.28,159.6,-0.34694,0.00053,11.04983]
[1779560422483,23.34,75771.28,159.6,-0.34694,0.00053,11.04983]
[1779560422543,23.34,75771.28,159.6,-0.34694,0.00053,11.04983]
[1779560422853,23.34,75780.92,159.6,-0.34186,0.00053,10.99034]
[1779560424177,23.35,75785.08,159.6,-0.33969,0.00052,10.96428]
[1779560425052,23.35,75785.08,159.6,-0.33969,0.00052,10.96428]
[1779560425061,23.35,75785.08,159.6,-0.33969,0.00052,10.96428]
[1779560425079,23.35,75785.08,159.6,-0.33969,0.00052,10.96428]
[1779560425084,23.35,75785.08,159.6,-0.33969,0.00052,10.96428]
[1779560425163,23.35,75785.08,159.6,-0.33969,0.00052,10.96428]
[1779560425154,23.35,75786.32,159.6,-0.33905,0.00052,10.95653]
[1779560426088,23.35,75791.36,159.6,-0.33642,0.00052,10.92428]
[1779560427271,23.35,75790.71,159.6,-0.33677,0.00052,10.92853]
[1779560427428,23.35,75790.71,159.6,-0.33677,0.00052,10.92853]
[1779560427503,23.35,75790.71,159.6,-0.33677,0.00052,10.92853]
[1779560427504,23.35,75790.71,159.6,-0.33677,0.00052,10.92853]
[1779560427553,23.35,75790.71,159.6,-0.33677,0.00052,10.92853]
[1779560428038,23.35,75790.71,159.6,-0.33677,0.00052,10.92853]
[1779560428038,23.35,75790.71,159.6,-0.33677,0.00052,10.92853]
[1779560428109,23.35,75790.71,159.6,-0.33677,0.00052,10.92853]
[1779560428206,23.35,75812.4,159.6,-0.32552,0.00052,10.78451]
[1779560428622,23.35,75812.4,159.6,-0.32552,0.00052,10.78451]
[1779560428659,23.35,75812.4,159.6,-0.32552,0.00052,10.78451]
[1779560428676,23.35,75812.4,159.6,-0.32552,0.00052,10.78451]
[1779560429054,23.35,75812.4,159.6,-0.32552,0.00052,10.78451]
[1779560429189,23.35,75812.4,159.6,-0.32552,0.00052,10.78451]
[1779560429156,23.35,75821.04,159.6,-0.32108,0.00051,10.72481]
[1779560429596,23.35,75821.04,159.6,-0.32108,0.00051,10.72481]
[1779560429863,23.35,75821.04,159.6,-0.32108,0.00051,10.72481]
[1779560430179,23.35,75821.04,159.6,-0.32108,0.00051,10.72481]
[1779560430211,23.35,75821.04,159.6,-0.32108,0.00051,10.72481]
[1779560430202,23.35,75819.45,159.6,-0.32191,0.00051,10.73616]
[1779560430348,23.35,75819.45,159.6,-0.32191,0.00051,10.73616]
[1779560430964,23.35,75819.45,159.6,-0.32191,0.00051,10.73616]
[1779560431132,23.36,75816.9,159.6,-0.3232,0.00051,10.74703]
[1779560431347,23.36,75816.9,159.6,-0.3232,0.00051,10.74703]
[1779560431363,23.36,75816.9,159.6,-0.3232,0.00051,10.74703]
[1779560432143,23.37,75823.34,159.6,-0.31997,0.00051,10.70316]
[1779560432710,23.37,75823.34,159.6,-0.31997,0.00051,10.70316]
[1779560433240,23.37,75829.94,159.6,-0.31661,0.00051,10.65649]
[1779560433748,23.37,75829.94,159.6,-0.31661,0.00051,10.65649]
[1779560433751,23.37,75829.94,159.6,-0.31661,0.00051,10.65649]
[1779560434178,23.39,75831.46,159.6,-0.31591,0.00051,10.6468]
[1779560434274,23.39,75831.46,159.6,-0.31591,0.00051,10.6468]
[1779560434506,23.39,75831.46,159.6,-0.31591,0.00051,10.6468]
[1779560434564,23.39,75831.46,159.6,-0.31591,0.00051,10.6468]
[1779560435143,23.4,75824.2,159.6,-0.31972,0.00051,10.69973]
[1779560435495,23.4,75824.2,159.6,-0.31972,0.00051,10.69973]
[1779560435496,23.4,75824.2,159.6,-0.31972,0.00051,10.69973]
[1779560435847,23.4,75824.2,159.6,-0.31972,0.00051,10.69973]
[1779560435872,23.4,75824.2,159.6,-0.31972,0.00051,10.69973]
[1779560435930,23.4,75824.2,159.6,-0.31972,0.00051,10.69973]
[1779560435948,23.4,75824.2,159.6,-0.31972,0.00051,10.69973]
[1779560436129,23.4,75817.49,159.6,-0.32316,0.00051,10.74656]
[1779560436276,23.4,75817.49,159.6,-0.32316,0.00051,10.74656]
[1779560436332,23.4,75817.49,159.6,-0.32316,0.00051,10.74656]
[1779560436472,23.4,75817.49,159.6,-0.32316,0.00051,10.74656]
[1779560436522,23.4,75817.49,159.6,-0.32316,0.00051,10.74656]
[1779560436563,23.4,75817.49,159.6,-0.32316,0.00051,10.74656]
[1779560436596,23.4,75817.49,159.6,-0.32316,0.00051,10.74656]
[1779560436616,23.4,75817.49,159.6,-0.32316,0.00051,10.74656]
[1779560436760,23.4,75817.49,159.6,-0.32316,0.00051,10.74656]
[1779560437080,23.4,75817.49,159.6,-0.32316,0.00051,10.74656]
[1779560437176,23.41,75813.02,159.6,-0.32552,0.00051,10.77813]
[1779560437394,23.41,75813.02,159.6,-0.32552,0.00051,10.77813]
[1779560437440,23.41,75813.02,159.6,-0.32552,0.00051,10.77813]
[1779560437855,23.41,75813.02,159.6,-0.32552,0.00051,10.77813]
[1779560438282,23.43,75811.44,159.6,-0.32645,0.00051,10.79039]
[1779560438374,23.43,75811.44,159.6,-0.32645,0.00051,10.79039]
[1779560439175,23.43,75811.44,159.6,-0.32645,0.00051,10.79039]
[1779560439199,23.43,75811.44,159.6,-0.32645,0.00051,10.79039]
[1779560441353,23.43,75813.27,159.6,-0.32554,0.00051,10.77844]
[1779560441402,23.43,75813.27,159.6,-0.32554,0.00051,10.77844]
[1779560441466,23.43,75813.27,159.6,-0.32554,0.00051,10.77844]
[1779560442058,23.43,75813.27,159.6,-0.32554,0.00051,10.77844]
[1779560442071,23.43,75813.27,159.6,-0.32554,0.00051,10.77844]
[1779560442161,23.44,75809.9,159.6,-0.32729,0.00051,10.80148]
[1779560442369,23.44,75809.9,159.6,-0.32729,0.00051,10.80148]
[1779560442888,23.44,75809.9,159.6,-0.32729,0.00051,10.80148]
[1779560443489,23.44,75812.7,159.6,-0.32587,0.00051,10.78275]
[1779560443907,23.44,75812.7,159.6,-0.32587,0.00051,10.78275]
[1779560444231,23.44,75820.76,159.6,-0.32177,0.00051,10.72779]
[1779560444706,23.44,75820.76,159.6,-0.32177,0.00051,10.72779]
[1779560444719,23.44,75820.76,159.6,-0.32177,0.00051,10.72779]
[1779560445204,23.44,75823.98,159.6,-0.32014,0.00051,10.70559]
[1779560445291,23.44,75823.98,159.6,-0.32014,0.00051,10.70559]
[1779560446250,23.45,75829.51,159.6,-0.31734,0.00051,10.66692]
[1779560446890,23.45,75829.51,159.6,-0.31734,0.00051,10.66692]
[1779560446896,23.45,75829.51,159.6,-0.31734,0.00051,10.66692]
[1779560447153,23.45,75829.51,159.6,-0.31734,0.00051,10.66692]
[1779560447939,23.45,75827.46,159.6,-0.31838,0.00051,10.6814]
[1779560448270,23.45,75827.46,159.6,-0.31838,0.00051,10.6814]
[1779560448128,23.45,75827.99,159.6,-0.31813,0.00051,10.67791]
[1779560448388,23.45,75827.99,159.6,-0.31813,0.00051,10.67791]
[1779560448624,23.45,75827.99,159.6,-0.31813,0.00051,10.67791]
[1779560448899,23.45,75823.06,159.6,-0.32066,0.00051,10.71271]
[1779560451115,23.46,75819.2,159.6,-0.32266,0.00051,10.73996]
[1779560452812,23.46,75818.54,159.6,-0.32302,0.00051,10.74473]
[1779560452927,23.46,75823.13,159.6,-0.32069,0.00051,10.71315]
[1779560455947,23.47,75818.93,159.6,-0.32287,0.00051,10.74283]
[1779560456850,23.47,75818.93,159.6,-0.32287,0.00051,10.74283]
[1779560458111,23.47,75818.18,159.6,-0.32327,0.00051,10.74816]
[1779560458137,23.47,75818.18,159.6,-0.32327,0.00051,10.74816]
[1779560458237,23.47,75817.34,159.6,-0.32373,0.00051,10.75435]
[1779560459100,23.47,75817.34,159.6,-0.32373,0.00051,10.75435]
[1779560459535,23.47,75816.15,159.6,-0.32434,0.00051,10.76249]
[1779560459978,23.48,75818.12,159.6,-0.32335,0.00051,10.74921]
[1779560460510,23.48,75818.12,159.6,-0.32335,0.00051,10.74921]
[1779560460568,23.48,75818.12,159.6,-0.32335,0.00051,10.74921]
[1779560460709,23.48,75818.12,159.6,-0.32335,0.00051,10.74921]
[1779560460765,23.48,75818.12,159.6,-0.32335,0.00051,10.74921]
[1779560460802,23.48,75818.12,159.6,-0.32335,0.00051,10.74921]
[1779560460986,23.48,75814.24,159.6,-0.32535,0.00051,10.77595]
[1779560461879,23.48,75814.24,159.6,-0.32535,0.00051,10.77595]
[1779560462044,23.48,75814.24,159.6,-0.32535,0.00051,10.77595]
[1779560463204,23.48,75817.79,159.6,-0.32356,0.00051,10.7521]
[1779560464296,23.48,75813.13,159.6,-0.32596,0.00051,10.78409]
[1779560468393,23.49,75814.17,159.6,-0.32549,0.00051,10.77783]
[1779560471210,23.5,75815.63,159.6,-0.32477,0.00051,10.76834]
[1779560472097,23.5,75821.27,159.6,-0.32193,0.00051,10.73015]
[1779560473175,23.5,75821.27,159.6,-0.32193,0.00051,10.73015]
[1779560473353,23.51,75824.02,159.6,-0.32055,0.00051,10.71129]
[1779560474111,23.51,75829.82,159.6,-0.31762,0.00051,10.67092]
[1779560479128,23.52,75827.63,159.6,-0.3188,0.00051,10.68723]
[1779560484223,23.53,75828.73,159.6,-0.31831,0.00051,10.68059]
[1779560484896,23.53,75831.65,159.6,-0.31687,0.00051,10.66045]
[1779560484907,23.53,75831.65,159.6,-0.31687,0.00051,10.66045]
[1779560486016,23.53,75834.31,159.6,-0.31552,0.0005,10.64158]
[1779560486538,23.56,75834.59,159.6,-0.31554,0.0005,10.64193]
[1779560486716,23.56,75834.59,159.6,-0.31554,0.0005,10.64193]
[1779560487239,23.58,75843.5,159.6,-0.31124,0.0005,10.58055]
[1779560487700,23.58,75843.5,159.6,-0.31124,0.0005,10.58055]
[1779560487933,23.58,75843.5,159.6,-0.31124,0.0005,10.58055]
[1779560488245,23.6,75837.88,159.6,-0.31423,0.0005,10.62339]
[1779560488404,23.6,75837.88,159.6,-0.31423,0.0005,10.62339]
[1779560489261,23.6,75837.88,159.6,-0.31423,0.0005,10.62339]
[1779560489217,23.63,75823.18,159.6,-0.32186,0.00051,10.72947]
[1779560491231,23.66,75817.92,159.6,-0.32463,0.00051,10.76017]
[1779560492573,23.67,75816.02,159.6,-0.32561,0.00051,10.77316]
[1779560492574,23.67,75816.02,159.6,-0.32561,0.00051,10.77316]
[1779560493204,23.67,75816.02,159.6,-0.32561,0.00051,10.77316]
[1779560494129,23.67,75815.59,159.6,-0.32585,0.00051,10.77635]
[1779560494133,23.67,75815.59,159.6,-0.32585,0.00051,10.77635]
[1779560494151,23.67,75815.59,159.6,-0.32585,0.00051,10.77635]
[1779560496455,23.67,75820.96,159.6,-0.32316,0.00051,10.74042]
[1779560496459,23.67,75820.96,159.6,-0.32316,0.00051,10.74042]
[1779560497326,23.67,75820.96,159.6,-0.32316,0.00051,10.74042]
[1779560498841,23.68,75822.22,159.6,-0.32254,0.00051,10.73215]
[1779560500187,23.68,75820.59,159.6,-0.32338,0.00051,10.74344]
[1779560501454,23.68,75825.46,159.6,-0.32094,0.00051,10.71039]
[1779560503300,23.68,75824.67,159.6,-0.32135,0.00051,10.71601]
[1779560504350,23.68,75826.95,159.6,-0.3202,0.0005,10.70029]
[1779560504333,23.69,75837.55,159.6,-0.31489,0.0005,10.62645]
[1779560504395,23.69,75837.55,159.6,-0.31489,0.0005,10.62645]
[1779560509550,23.74,75839.75,159.6,-0.31419,0.0005,10.61665]
[1779560509675,23.74,75839.75,159.6,-0.31419,0.0005,10.61665]
[1779560510184,23.74,75839.75,159.6,-0.31419,0.0005,10.61665]
[1779560510985,23.75,75838.46,159.6,-0.31485,0.0005,10.62605]
[1779560511005,23.75,75832.01,159.6,-0.3181,0.0005,10.67152]
[1779560511922,23.75,75832.01,159.6,-0.3181,0.0005,10.67152]
[1779560512024,23.75,75832.01,159.6,-0.3181,0.0005,10.67152]
[1779560512937,23.75,75823.06,159.6,-0.32264,0.00051,10.73361]
[1779560513929,23.75,75823.06,159.6,-0.32264,0.00051,10.73361]
[1779560515181,23.76,75820.67,159.6,-0.32386,0.00051,10.75003]
[1779560515282,23.76,75818.92,159.6,-0.32477,0.00051,10.76219]
[1779560516100,23.76,75818.92,159.6,-0.32477,0.00051,10.76219]
[1779560516891,23.76,75818.93,159.6,-0.32477,0.00051,10.76212]
[1779560516914,23.76,75818.93,159.6,-0.32477,0.00051,10.76212]
[1779560518691,23.76,75817.36,159.6,-0.32559,0.00051,10.77313]
[1779560518781,23.76,75817.36,159.6,-0.32559,0.00051,10.77313]
[1779560518792,23.76,75817.36,159.6,-0.32559,0.00051,10.77313]
[1779560520767,23.77,75814.85,159.6,-0.3269,0.00051,10.79035]
[1779560521713,23.77,75816.48,159.6,-0.32609,0.00051,10.77966]
[1779560521752,23.77,75816.48,159.6,-0.32609,0.00051,10.77966]
[1779560521760,23.77,75816.48,159.6,-0.32609,0.00051,10.77966]
[1779560521786,23.77,75816.48,159.6,-0.32609,0.00051,10.77966]
[1779560521804,23.77,75816.48,159.6,-0.32609,0.00051,10.77966]
[1779560522067,23.77,75816.48,159.6,-0.32609,0.00051,10.77966]
[1779560522110,23.77,75820.13,159.6,-0.32426,0.00051,10.75534]
[1779560522912,23.77,75820.13,159.6,-0.32426,0.00051,10.75534]
[1779560523284,23.78,75826.27,159.6,-0.32118,0.0005,10.71391]
[1779560528410,23.79,75826.2,159.6,-0.32127,0.0005,10.71519]
[1779560528413,23.79,75826.2,159.6,-0.32127,0.0005,10.71519]
[1779560528419,23.79,75826.2,159.6,-0.32127,0.0005,10.71519]
[1779560529034,23.79,75826.2,159.6,-0.32127,0.0005,10.71519]
[1779560529355,23.79,75825.4,159.6,-0.32171,0.0005,10.72112]
[1779560529508,23.79,75819.53,159.6,-0.32467,0.00051,10.76094]
[1779560530410,23.79,75819.53,159.6,-0.32467,0.00051,10.76094]
[1779560530714,23.79,75819.53,159.6,-0.32467,0.00051,10.76094]
[1779560530715,23.79,75819.53,159.6,-0.32467,0.00051,10.76094]
[1779560531764,23.79,75818.51,159.6,-0.32521,0.00051,10.76802]
[1779560532498,23.8,75819.96,159.6,-0.32449,0.00051,10.75848]
[1779560532515,23.8,75819.96,159.6,-0.32449,0.00051,10.75848]
[1779560532548,23.8,75819.96,159.6,-0.32449,0.00051,10.75848]
[1779560533247,23.8,75819.96,159.6,-0.32449,0.00051,10.75848]
[1779560533455,23.8,75818.69,159.6,-0.32516,0.00051,10.76747]
[1779560533549,23.8,75818.69,159.6,-0.32516,0.00051,10.76747]
[1779560535078,23.8,75816.25,159.6,-0.3264,0.00051,10.7838]
[1779560535179,23.8,75822.66,159.6,-0.32317,0.0005,10.74088]
[1779560538218,23.81,75815.74,159.6,-0.32671,0.00051,10.78798]
[1779560539890,23.81,75817.72,159.6,-0.32572,0.00051,10.77492]
[1779560540968,23.81,75817.53,159.6,-0.32583,0.00051,10.77636]
[1779560541365,23.81,75817.53,159.6,-0.32583,0.00051,10.77636]
[1779560541028,23.81,75825.5,159.6,-0.32182,0.0005,10.72269]
[1779560542005,23.81,75825.5,159.6,-0.32182,0.0005,10.72269]
[1779560542731,23.82,75825.57,159.6,-0.32181,0.0005,10.72247]
[1779560543500,23.82,75824.57,159.6,-0.32233,0.0005,10.72954]
[1779560548669,23.84,75822.96,159.6,-0.32325,0.0005,10.74193]
[1779560549405,23.84,75822.96,159.6,-0.32325,0.0005,10.74193]
[1779560553341,23.84,75822.82,159.6,-0.32327,0.0005,10.73566]
[1779560553967,23.85,75824.56,159.6,-0.32243,0.0005,10.72434]
[1779560559377,23.86,75823.58,159.6,-0.323,0.0005,10.73203]
[1779560563673,23.87,75824.02,159.6,-0.32287,0.0005,10.73035]
[1779560563759,23.87,75824.02,159.6,-0.32287,0.0005,10.73035]
[1779560563779,23.88,75824.84,159.6,-0.32248,0.0005,10.72505]
[1779560565230,23.88,75824.84,159.6,-0.32248,0.0005,10.72505]
[1779560565727,23.88,75824.94,159.7,-0.32244,0.0005,10.72461]
[1779560566330,23.88,75824.94,159.7,-0.32244,0.0005,10.72461]
[1779560565794,23.88,75825.84,159.7,-0.32201,0.0005,10.71874]
[1779560569750,23.89,75826.81,159.7,-0.32158,0.0005,10.71302]
[1779560570129,23.89,75826.81,159.7,-0.32158,0.0005,10.71302]
[1779560570403,23.89,75826.81,159.7,-0.32158,0.0005,10.71302]
[1779560571248,23.96,75827.2,159.7,-0.32187,0.0005,10.71699]
[1779560571349,24.0,75837.86,159.7,-0.31682,0.0005,10.64762]
[1779560571578,24.0,75837.86,159.7,-0.31682,0.0005,10.64762]
[1779560571609,24.0,75837.86,159.7,-0.31682,0.0005,10.64762]
[1779560571836,24.0,75837.98,159.7,-0.31676,0.0005,10.64679]
[1779560572555,24.0,75837.98,159.7,-0.31676,0.0005,10.64679]
[1779560573006,24.0,75837.98,159.7,-0.31676,0.0005,10.64679]
[1779560573012,24.0,75837.98,159.7,-0.31676,0.0005,10.64679]
[1779560573048,24.0,75837.98,159.7,-0.31676,0.0005,10.64679]
[1779560573229,24.0,75832.55,159.7,-0.31948,0.0005,10.68449]
[1779560573850,24.01,75823.78,159.7,-0.32388,0.0005,10.74418]
[1779560576686,24.01,75821.46,159.7,-0.32508,0.0005,10.76015]
[1779560577366,24.01,75821.46,159.7,-0.32508,0.0005,10.76015]
[1779560579640,24.02,75817.65,159.7,-0.32704,0.0005,10.78601]
[1779560579679,24.02,75817.65,159.7,-0.32704,0.0005,10.78601]
[1779560579682,24.02,75817.65,159.7,-0.32704,0.0005,10.78601]
[1779560580363,24.02,75817.65,159.7,-0.32704,0.0005,10.78601]
[1779560580364,24.02,75817.65,159.7,-0.32704,0.0005,10.78601]
[1779560580365,24.02,75817.65,159.7,-0.32704,0.0005,10.78601]
[1779560580427,24.02,75818.21,159.7,-0.32679,0.0005,10.78274]
[1779560581320,24.02,75818.21,159.7,-0.32679,0.0005,10.78274]
[1779560581402,24.03,75818.14,159.7,-0.32684,0.0005,10.78342]
[1779560581443,24.03,75818.14,159.7,-0.32684,0.0005,10.78342]
[1779560581607,24.03,75818.14,159.7,-0.32684,0.0005,10.78342]
[1779560581609,24.03,75818.14,159.7,-0.32684,0.0005,10.78342]
[1779560581735,24.03,75818.14,159.7,-0.32684,0.0005,10.78342]
[1779560581907,24.03,75824.92,159.7,-0.32344,0.0005,10.73833]
[1779560583305,24.03,75828.9,159.7,-0.32147,0.0005,10.71175]
[1779560585677,24.03,75829.61,159.7,-0.32116,0.0005,10.70747]
[1779560587946,24.04,75830.23,159.7,-0.32089,0.0005,10.70383]
[1779560588046,24.04,75830.23,159.7,-0.32089,0.0005,10.70383]
[1779560588955,24.05,75818.38,159.7,-0.32686,0.0005,10.78368]
[1779560590186,24.05,75818.38,159.7,-0.32686,0.0005,10.78368]
[1779560590205,24.05,75818.38,159.7,-0.32686,0.0005,10.78368]
[1779560590214,24.05,75818.38,159.7,-0.32686,0.0005,10.78368]
[1779560590227,24.05,75818.38,159.7,-0.32686,0.0005,10.78368]
[1779560590457,24.05,75819.82,159.7,-0.32615,0.0005,10.77444]
[1779560592758,24.06,75814.68,159.7,-0.32878,0.0005,10.80873]
[1779560593430,24.06,75814.68,159.7,-0.32878,0.0005,10.80873]
[1779560593618,24.06,75814.53,159.7,-0.32887,0.0005,10.80995]
[1779560593639,24.06,75814.53,159.7,-0.32887,0.0005,10.80995]
[1779560593838,24.06,75814.53,159.7,-0.32887,0.0005,10.80995]
[1779560594155,24.06,75814.53,159.7,-0.32887,0.0005,10.80995]
[1779560594422,24.06,75814.53,159.7,-0.32887,0.0005,10.80995]
[1779560594425,24.06,75814.53,159.7,-0.32887,0.0005,10.80995]
[1779560594393,24.06,75807.41,159.7,-0.3325,0.00051,10.85642]
[1779560594937,24.06,75807.41,159.7,-0.3325,0.00051,10.85642]
[1779560595408,24.07,75799.47,159.7,-0.33653,0.00051,10.90684]
[1779560596460,24.07,75798.81,159.7,-0.33688,0.00051,10.91116]
[1779560596580,24.07,75798.81,159.7,-0.33688,0.00051,10.91116]
[1779560597354,24.07,75788.37,159.7,-0.34221,0.00051,10.97551]
[1779560598018,24.07,75784.31,159.7,-0.34429,0.00051,10.99996]
[1779560601039,24.08,75780.49,159.7,-0.34627,0.00051,11.02302]
[1779560602463,24.08,75780.49,159.7,-0.34627,0.00051,11.02302]
[1779560602610,24.08,75781.56,159.7,-0.34574,0.00051,11.01688]
[1779560602681,24.08,75781.56,159.7,-0.34574,0.00051,11.01688]
[1779560602690,24.08,75781.56,159.7,-0.34574,0.00051,11.01688]
[1779560602943,24.08,75781.56,159.7,-0.34574,0.00051,11.01688]
[1779560602958,24.08,75781.56,159.7,-0.34574,0.00051,11.01688]
[1779560602965,24.08,75781.56,159.7,-0.34574,0.00051,11.01688]
[1779560602992,24.08,75781.56,159.7,-0.34574,0.00051,11.01688]
[1779560603079,24.08,75781.56,159.7,-0.34574,0.00051,11.01688]
[1779560603167,24.08,75781.56,159.7,-0.34574,0.00051,11.01688]
[1779560603185,24.08,75781.56,159.7,-0.34574,0.00051,11.01688]
[1779560603188,24.08,75781.56,159.7,-0.34574,0.00051,11.01688]
[1779560603214,24.08,75781.56,159.7,-0.34574,0.00051,11.01688]
[1779560603270,24.08,75765.07,159.7,-0.35423,0.00052,11.11222]
[1779560603519,24.08,75765.07,159.7,-0.35423,0.00052,11.11222]
[1779560603521,24.08,75765.07,159.7,-0.35423,0.00052,11.11222]
[1779560604305,24.08,75762.04,159.7,-0.35582,0.00052,11.12939]
[1779560605712,24.08,75762.99,159.7,-0.35534,0.00052,11.12427]
[1779560606271,24.09,75763.02,159.7,-0.35534,0.00052,11.12428]
[1779560607628,24.09,75765.73,159.7,-0.35395,0.00052,11.10924]
[1779560608200,24.09,75765.73,159.7,-0.35395,0.00052,11.10924]
[1779560608302,24.09,75770.12,159.7,-0.3517,0.00052,11.0845]
[1779560608957,24.09,75770.12,159.7,-0.3517,0.00052,11.0845]
[1779560609130,24.09,75770.12,159.7,-0.3517,0.00052,11.0845]
[1779560609135,24.09,75770.12,159.7,-0.3517,0.00052,11.0845]
[1779560609375,24.1,75774.02,159.7,-0.34971,0.00051,11.06224]
[1779560610125,24.1,75774.02,159.7,-0.34971,0.00051,11.06224]
[1779560610128,24.1,75774.02,159.7,-0.34971,0.00051,11.06224]
[1779560610292,24.1,75774.02,159.7,-0.34971,0.00051,11.06224]
[1779560610398,24.1,75774.02,159.7,-0.34971,0.00051,11.06224]
[1779560612205,24.1,75775.93,159.7,-0.34868,0.00051,11.04378]
[1779560612206,24.1,75775.93,159.7,-0.34868,0.00051,11.04378]
[1779560612761,24.1,75777.66,159.7,-0.3478,0.00051,11.03387]
[1779560618159,24.12,75781.03,159.7,-0.34619,0.00051,11.01543]
[1779560619617,24.13,75780.61,159.7,-0.34643,0.00051,11.01815]
[1779560619638,24.13,75780.61,159.7,-0.34643,0.00051,11.01815]
[1779560619694,24.13,75780.61,159.7,-0.34643,0.00051,11.01815]
[1779560619695,24.13,75780.61,159.7,-0.34643,0.00051,11.01815]
[1779560619760,24.13,75780.61,159.7,-0.34643,0.00051,11.01815]
[1779560619764,24.13,75780.61,159.7,-0.34643,0.00051,11.01815]
[1779560619776,24.13,75780.61,159.7,-0.34643,0.00051,11.01815]
[1779560619782,24.13,75780.61,159.7,-0.34643,0.00051,11.01815]
[1779560619857,24.13,75780.61,159.7,-0.34643,0.00051,11.01815]
[1779560620173,24.13,75777.66,159.7,-0.34796,0.00051,11.03569]
[1779560621424,24.13,75777.66,159.7,-0.34796,0.00051,11.03569]
[1779560621529,24.17,75776.37,159.7,-0.34887,0.00051,11.04604]
[1779560621548,24.17,75776.37,159.7,-0.34887,0.00051,11.04604]
[1779560621623,24.17,75776.37,159.7,-0.34887,0.00051,11.04604]
[1779560621884,24.17,75776.37,159.7,-0.34887,0.00051,11.04604]
[1779560621936,24.17,75776.37,159.7,-0.34887,0.00051,11.04604]
[1779560622062,24.17,75776.37,159.7,-0.34887,0.00051,11.04604]
[1779560622303,24.17,75776.37,159.7,-0.34887,0.00051,11.04604]
[1779560622405,24.17,75775.46,159.7,-0.34933,0.00051,11.05131]
[1779560623741,24.18,75772.52,159.7,-0.35086,0.00051,11.06844]
[1779560624404,24.18,75772.32,159.7,-0.35098,0.00051,11.06974]
[1779560630082,24.19,75771.61,159.7,-0.35139,0.00051,11.07439]
[1779560632005,24.19,75771.74,159.7,-0.35135,0.00051,11.07394]
[1779560632258,24.19,75771.84,159.7,-0.35131,0.00051,11.07352]
[1779560637355,24.2,75772.09,159.7,-0.35122,0.00051,11.07252]
[1779560638390,24.2,75771.72,159.7,-0.35143,0.00051,11.07485]
[1779560638436,24.2,75769.03,159.7,-0.35281,0.00051,11.09012]
[1779560639431,24.2,75769.03,159.7,-0.35281,0.00051,11.09012]
[1779560639454,24.2,75769.03,159.7,-0.35281,0.00051,11.09012]
[1779560639432,24.21,75760.59,159.7,-0.35718,0.00052,11.13738]
[1779560641449,24.21,75755.36,159.7,-0.35991,0.00052,11.16607]
[1779560641837,24.21,75755.36,159.7,-0.35991,0.00052,11.16607]
[1779560642341,24.21,75755.36,159.7,-0.35991,0.00052,11.16607]
[1779560642439,24.21,75748.9,159.7,-0.36326,0.00052,11.20061]
[1779560642713,24.21,75748.9,159.7,-0.36326,0.00052,11.20061]
[1779560642786,24.21,75748.9,159.7,-0.36326,0.00052,11.20061]
[1779560642823,24.21,75748.9,159.7,-0.36326,0.00052,11.20061]
[1779560643357,24.21,75745.41,159.7,-0.36508,0.00052,11.2189]
[1779560644546,24.21,75743.82,159.7,-0.36591,0.00052,11.22724]
[1779560645087,24.21,75743.82,159.7,-0.36591,0.00052,11.22724]
[1779560645108,24.21,75743.82,159.7,-0.36591,0.00052,11.22724]
[1779560645264,24.21,75743.82,159.7,-0.36591,0.00052,11.22724]
[1779560645514,24.22,75742.14,159.7,-0.3668,0.00052,11.23597]
[1779560645559,24.22,75742.14,159.7,-0.3668,0.00052,11.23597]
[1779560646409,24.22,75738.81,159.7,-0.36854,0.00052,11.25313]
[1779560647796,24.22,75736.22,159.7,-0.3699,0.00052,11.26622]
[1779560648029,24.22,75736.22,159.7,-0.3699,0.00052,11.26622]
[1779560648119,24.22,75736.22,159.7,-0.3699,0.00052,11.26622]
[1779560648345,24.22,75736.22,159.7,-0.3699,0.00052,11.26622]
[1779560649837,24.22,75734.03,159.7,-0.37105,0.00052,11.2773]
[1779560649852,24.22,75734.03,159.7,-0.37105,0.00052,11.2773]
[1779560649879,24.22,75734.03,159.7,-0.37105,0.00052,11.2773]
[1779560649888,24.22,75734.03,159.7,-0.37105,0.00052,11.2773]
[1779560650406,24.22,75728.5,159.7,-0.37395,0.00052,11.30461]
[1779560655441,24.23,75728.87,159.7,-0.37379,0.00052,11.30309]
[1779560656448,24.23,75723.77,159.7,-0.37647,0.00053,11.32779]
[1779560657959,24.23,75722.68,159.7,-0.37704,0.00053,11.33302]
[1779560658230,24.23,75722.68,159.7,-0.37704,0.00053,11.33302]
[1779560658462,24.23,75715.83,159.7,-0.38066,0.00053,11.36522]
[1779560661482,24.23,75718.96,159.7,-0.37902,0.00053,11.35076]
[1779560663497,24.24,75725.13,159.7,-0.37579,0.00052,11.32157]
[1779560665511,24.24,75720.97,159.7,-0.37798,0.00053,11.34151]
[1779560670545,24.24,75721.49,159.7,-0.37774,0.00053,11.33931]
[1779560672231,24.24,75721.49,159.7,-0.37774,0.00053,11.33931]
[1779560672418,24.24,75721.49,159.7,-0.37774,0.00053,11.33931]
[1779560673154,24.25,75721.38,159.7,-0.37773,0.00053,11.33228]
[1779560673156,24.25,75721.38,159.7,-0.37773,0.00053,11.33228]
[1779560673260,24.25,75721.38,159.7,-0.37773,0.00053,11.33228]
[1779560673417,24.25,75714.12,159.7,-0.38156,0.00053,11.36617]
[1779560673980,24.25,75714.12,159.7,-0.38156,0.00053,11.36617]
[1779560674075,24.25,75710.66,159.7,-0.38339,0.00053,11.38198]
[1779560675107,24.25,75710.66,159.7,-0.38339,0.00053,11.38198]
[1779560675482,24.25,75716.1,159.7,-0.38053,0.00053,11.35719]
[1779560680868,24.26,75717.24,159.7,-0.37996,0.00053,11.35214]
[1779560682956,24.26,75718.26,159.7,-0.37943,0.00053,11.34751]
[1779560685025,24.26,75716.82,159.7,-0.38021,0.00053,11.35433]
[1779560685127,24.26,75716.82,159.7,-0.38021,0.00053,11.3544]
[1779560690691,24.27,75710.38,159.7,-0.38366,0.00053,11.38427]
[1779560694471,24.28,75710.33,159.7,-0.3837,0.00053,11.38461]
[1779560694718,24.28,75712.19,159.7,-0.38273,0.00053,11.37632]
[1779560696190,24.28,75716.63,159.7,-0.3804,0.00053,11.35604]
[1779560697642,24.28,75719.5,159.7,-0.3789,0.00053,11.34276]
[1779560697677,24.28,75719.5,159.7,-0.3789,0.00053,11.34276]
[1779560697698,24.28,75719.5,159.7,-0.3789,0.00053,11.34276]
[1779560697871,24.28,75719.5,159.7,-0.3789,0.00053,11.34276]
[1779560698430,24.29,75720.68,159.7,-0.37829,0.00053,11.33732]
[1779560698829,24.29,75720.68,159.7,-0.37829,0.00053,11.33732]
[1779560698837,24.29,75726.98,159.7,-0.37499,0.00052,11.30735]
[1779560699610,24.29,75726.98,159.7,-0.37499,0.00052,11.30735]
[1779560699617,24.29,75726.98,159.7,-0.37499,0.00052,11.30735]
[1779560699639,24.29,75726.98,159.7,-0.37499,0.00052,11.30735]
[1779560701029,24.29,75729.81,159.7,-0.37352,0.00052,11.29369]
[1779560701542,24.29,75729.81,159.7,-0.37352,0.00052,11.29369]
[1779560701560,24.29,75733.72,159.7,-0.37149,0.00052,11.27463]
[1779560701782,24.29,75733.72,159.7,-0.37149,0.00052,11.27463]
[1779560701876,24.29,75733.72,159.7,-0.37149,0.00052,11.27463]
[1779560702002,24.29,75733.72,159.7,-0.37149,0.00052,11.27463]
[1779560702105,24.29,75733.72,159.7,-0.37149,0.00052,11.27463]
[1779560702207,24.29,75733.77,159.7,-0.37147,0.00052,11.27439]
[1779560703497,24.29,75739.65,159.7,-0.36842,0.00052,11.24506]
[1779560705120,24.29,75739.27,159.7,-0.36861,0.00052,11.24698]
[1779560707591,24.3,75742.73,159.7,-0.36683,0.00052,11.22955]
[1779560711812,24.3,75743.2,159.7,-0.36661,0.00052,11.2274]
[1779560712978,24.3,75744.3,159.7,-0.36605,0.00052,11.22181]
[1779560713009,24.3,75744.3,159.7,-0.36605,0.00052,11.22181]
[1779560713020,24.3,75744.3,159.7,-0.36605,0.00052,11.22181]
[1779560716023,24.31,75745.45,159.7,-0.36548,0.00052,11.21615]
[1779560716301,24.31,75745.79,159.7,-0.36531,0.00052,11.21449]
[1779560717144,24.31,75745.79,159.7,-0.36531,0.00052,11.21449]
[1779560717304,24.31,75745.79,159.7,-0.36531,0.00052,11.21449]
[1779560717333,24.31,75754.14,159.7,-0.361,0.00052,11.1707]
[1779560718147,24.31,75754.14,159.7,-0.361,0.00052,11.1707]
[1779560718434,24.31,75754.14,159.7,-0.361,0.00052,11.1707]
[1779560718465,24.32,75741.34,159.7,-0.36764,0.00052,11.23755]
[1779560719177,24.32,75733.22,159.7,-0.37188,0.00052,11.27835]
[1779560720355,24.32,75733.22,159.7,-0.37188,0.00052,11.27835]
[1779560720388,24.32,75733.22,159.7,-0.37188,0.00052,11.27835]
[1779560720391,24.32,75733.22,159.7,-0.37188,0.00052,11.27835]
[1779560720437,24.32,75734.43,159.7,-0.37125,0.00052,11.27242]
[1779560720906,24.32,75731.21,159.7,-0.37294,0.00052,11.28834]
[1779560722809,24.32,75730.2,159.7,-0.37348,0.00052,11.29336]
[1779560723348,24.32,75730.2,159.7,-0.37348,0.00052,11.29336]
[1779560723394,24.32,75730.2,159.7,-0.37348,0.00052,11.29336]
[1779560723490,24.32,75724.35,159.7,-0.37654,0.00052,11.32162]
[1779560724999,24.33,75722.77,159.7,-0.37738,0.00052,11.32919]
[1779560725100,24.33,75726.99,159.7,-0.37518,0.00052,11.30912]
[1779560725707,24.33,75726.99,159.7,-0.37518,0.00052,11.30912]
[1779560725945,24.33,75728.64,159.7,-0.37432,0.00052,11.30121]
[1779560726800,24.33,75728.64,159.7,-0.37432,0.00052,11.30121]
[1779560727802,24.33,75726.6,159.7,-0.37539,0.00052,11.31112]
[1779560727959,24.33,75727.13,159.7,-0.37512,0.00052,11.30863]
[1779560731211,24.33,75728.57,159.7,-0.37438,0.00052,11.30179]
[1779560731312,24.33,75728.38,159.7,-0.37441,0.00052,11.29513]
[1779560736349,24.34,75726.29,159.7,-0.37553,0.00052,11.30547]
[1779560741672,24.35,75725.15,159.7,-0.37616,0.00052,11.31124]
[1779560747078,24.35,75724.94,159.7,-0.3763,0.00052,11.31252]
[1779560752129,24.36,75725.02,159.7,-0.3763,0.00052,11.31247]
[1779560757164,24.37,75725.66,159.7,-0.37599,0.00052,11.30969]
[1779560760320,24.37,75725.2,159.7,-0.37624,0.00052,11.312]
[1779560763243,24.37,75723.66,159.7,-0.37707,0.00052,11.31947]
[1779560768336,24.38,75724.48,159.7,-0.37667,0.00052,11.31585]
[1779560774283,24.39,75723.51,159.7,-0.37721,0.00052,11.3208]
[1779560778251,24.39,75723.08,159.7,-0.37746,0.00052,11.32303]
[1779560778430,24.39,75723.08,159.7,-0.37746,0.00052,11.32303]
[1779560778473,24.39,75717.59,159.7,-0.38033,0.00052,11.34862]
[1779560778721,24.39,75717.59,159.7,-0.38033,0.00052,11.34862]
[1779560779191,24.39,75717.59,159.7,-0.38033,0.00052,11.34862]
[1779560779331,24.39,75717.59,159.7,-0.38033,0.00052,11.34862]
[1779560779336,24.39,75717.59,159.7,-0.38033,0.00052,11.34862]
[1779560779404,24.39,75717.59,159.7,-0.38033,0.00052,11.34862]
[1779560779486,24.39,75711.92,159.7,-0.38331,0.00053,11.37445]
[1779560779831,24.39,75711.92,159.7,-0.38331,0.00053,11.37445]
[1779560784342,24.4,75711.13,159.7,-0.38375,0.00053,11.37822]
[1779560785185,24.4,75711.21,159.7,-0.38371,0.00053,11.37792]
[1779560786803,24.4,75710.69,159.7,-0.384,0.00053,11.38035]
[1779560787882,24.4,75710.07,159.7,-0.38433,0.00053,11.38317]
[1779560788123,24.4,75710.07,159.7,-0.38433,0.00053,11.38317]
[1779560788475,24.4,75710.07,159.7,-0.38433,0.00053,11.38317]
[1779560790555,24.41,75710.54,159.7,-0.3841,0.00053,11.38118]
[1779560790988,24.41,75709.97,159.7,-0.3844,0.00053,11.38378]
[1779560791515,24.41,75709.97,159.7,-0.3844,0.00053,11.38378]
[1779560791869,24.41,75709.96,159.7,-0.38435,0.00053,11.37635]
[1779560793518,24.41,75710.47,159.7,-0.38409,0.00053,11.37408]
[1779560795027,24.41,75710.37,159.7,-0.38414,0.00053,11.37458]
[1779560795709,24.41,75710.37,159.7,-0.38416,0.00053,11.37469]
[1779560797831,24.42,75710.06,159.7,-0.38433,0.00053,11.37618]
[1779560799570,24.42,75709.42,159.7,-0.38468,0.00053,11.37908]
[1779560806096,24.43,75709.76,159.7,-0.38453,0.00053,11.3779]
[1779560806371,24.43,75709.76,159.7,-0.38453,0.00053,11.3779]
[1779560806507,24.43,75714.06,159.7,-0.38229,0.00052,11.35873]
[1779560807514,24.43,75718.34,159.7,-0.38005,0.00052,11.33923]
[1779560809019,24.43,75717.6,159.7,-0.38045,0.00052,11.34269]
[1779560809348,24.43,75717.6,159.7,-0.38045,0.00052,11.34269]
[1779560809528,24.43,75713.51,159.7,-0.3826,0.00052,11.36139]
[1779560811460,24.44,75711.08,159.7,-0.38388,0.00052,11.37238]
[1779560812325,24.44,75710.67,159.7,-0.38411,0.00052,11.37429]
[1779560814063,24.44,75709.44,159.7,-0.38476,0.00053,11.37982]
[1779560814095,24.44,75709.44,159.7,-0.38476,0.00053,11.37982]
[1779560814110,24.44,75709.44,159.7,-0.38476,0.00053,11.37982]
[1779560814155,24.44,75709.44,159.7,-0.38476,0.00053,11.37982]
[1779560814160,24.44,75709.44,159.7,-0.38476,0.00053,11.37982]
[1779560814210,24.44,75709.44,159.7,-0.38476,0.00053,11.37982]
[1779560814327,24.44,75709.44,159.7,-0.38476,0.00053,11.37982]
[1779560814562,24.44,75701.77,159.7,-0.38881,0.00053,11.41335]
[1779560815524,24.44,75701.77,159.7,-0.38881,0.00053,11.41335]
[1779560815570,24.44,75698.51,159.7,-0.39052,0.00053,11.42711]
[1779560816095,24.44,75698.51,159.7,-0.39052,0.00053,11.42711]
[1779560816415,24.44,75698.51,159.7,-0.39052,0.00053,11.42711]
[1779560816626,24.44,75698.51,159.7,-0.39052,0.00053,11.42711]
[1779560816659,24.44,75697.74,159.7,-0.39092,0.00053,11.43034]
[1779560817041,24.44,75697.74,159.7,-0.39092,0.00053,11.43034]
[1779560820808,24.44,75697.19,159.7,-0.39123,0.00053,11.43277]
[1779560822793,24.45,75697.58,159.7,-0.39103,0.00053,11.4312]
[1779560824100,24.45,75697.87,159.7,-0.39088,0.00053,11.43001]
[1779560826979,24.45,75697.29,159.7,-0.39119,0.00053,11.43251]
[1779560827349,24.45,75697.29,159.7,-0.39119,0.00053,11.43251]
[1779560827370,24.45,75697.29,159.7,-0.39119,0.00053,11.43251]
[1779560827522,24.45,75697.29,159.7,-0.39119,0.00053,11.43251]
[1779560827654,24.45,75685.57,159.7,-0.3974,0.00053,11.48024]
[1779560828661,24.45,75682.68,159.7,-0.39893,0.00053,11.4916]
[1779560829302,24.45,75682.68,159.7,-0.39893,0.00053,11.4916]
[1779560829456,24.45,75682.68,159.7,-0.39893,0.00053,11.4916]
[1779560829458,24.45,75682.68,159.7,-0.39893,0.00053,11.4916]
[1779560829495,24.45,75682.68,159.7,-0.39893,0.00053,11.4916]
[1779560834704,24.46,75682.47,159.7,-0.39906,0.00053,11.49254]
[1779560838065,24.46,75681.77,159.7,-0.39943,0.00053,11.49529]
[1779560838298,24.46,75681.15,159.7,-0.39977,0.00053,11.4977]
[1779560838869,24.46,75681.15,159.7,-0.39977,0.00053,11.4977]
[1779560838870,24.46,75681.15,159.7,-0.39977,0.00053,11.4977]
[1779560842773,24.46,75678.59,159.7,-0.40114,0.00053,11.5076]
[1779560844076,24.46,75670.01,159.7,-0.40571,0.00053,11.53958]
[1779560847719,24.46,75671.03,159.7,-0.40517,0.00053,11.53588]
[1779560851201,24.46,75672.11,159.7,-0.4046,0.00053,11.53195]
[1779560851203,24.46,75672.11,159.7,-0.4046,0.00053,11.53195]
[1779560851308,24.46,75672.11,159.7,-0.4046,0.00053,11.53195]
[1779560851984,24.47,75677.79,159.7,-0.40152,0.00053,11.50329]
[1779560853299,24.47,75677.79,159.7,-0.40152,0.00053,11.50329]
[1779560853302,24.47,75683.21,159.7,-0.39865,0.00053,11.48246]
[1779560854217,24.47,75683.21,159.7,-0.39865,0.00053,11.48246]
[1779560854353,24.47,75683.21,159.7,-0.39865,0.00053,11.48246]
[1779560854552,24.47,75683.21,159.7,-0.39865,0.00053,11.48246]
[1779560854653,24.47,75686.71,159.7,-0.3968,0.00053,11.46873]
[1779560855622,24.47,75686.71,159.7,-0.3968,0.00053,11.46873]
[1779560856360,24.47,75688.2,159.7,-0.39601,0.00053,11.46281]
[1779560856569,24.47,75692.43,159.7,-0.39378,0.00053,11.4457]
[1779560856930,24.47,75692.43,159.7,-0.39378,0.00053,11.4457]
[1779560856934,24.47,75692.43,159.7,-0.39378,0.00053,11.4457]
[1779560856946,24.47,75692.43,159.7,-0.39378,0.00053,11.4457]
[1779560856988,24.47,75696.81,159.7,-0.39147,0.00053,11.42764]
[1779560857866,24.47,75703.77,159.7,-0.3878,0.00053,11.39815]
[1779560860462,24.47,75703.34,159.7,-0.38804,0.00053,11.40005]
[1779560860526,24.47,75703.34,159.7,-0.38804,0.00053,11.40005]
[1779560860581,24.47,75703.33,159.7,-0.38805,0.00053,11.40014]
[1779560861160,24.47,75703.33,159.7,-0.38805,0.00053,11.40014]
[1779560861894,24.47,75707.85,159.7,-0.38568,0.00053,11.38057]
[1779560866640,24.48,75707.25,159.7,-0.386,0.00053,11.38327]
[1779560866666,24.48,75707.25,159.7,-0.386,0.00053,11.38327]
[1779560866686,24.48,75707.64,159.7,-0.38581,0.00053,11.38167]
[1779560868633,24.48,75710.63,159.7,-0.38425,0.00052,11.36851]
[1779560868860,24.48,75710.63,159.7,-0.38425,0.00052,11.36851]
[1779560869116,24.48,75710.63,159.7,-0.38425,0.00052,11.36851]
[1779560869117,24.48,75710.63,159.7,-0.38425,0.00052,11.36851]
[1779560869444,24.48,75710.63,159.7,-0.38425,0.00052,11.36851]
[1779560869493,24.48,75710.63,159.7,-0.38425,0.00052,11.36851]
[1779560869541,24.48,75711.25,159.7,-0.38392,0.00052,11.36578]
[1779560869763,24.48,75711.25,159.7,-0.38392,0.00052,11.36578]
[1779560869950,24.48,75719.11,159.7,-0.37982,0.00052,11.3302]
[1779560870864,24.48,75719.11,159.7,-0.37982,0.00052,11.3302]
[1779560870895,24.48,75719.11,159.7,-0.37982,0.00052,11.3302]
[1779560870913,24.48,75719.11,159.7,-0.37982,0.00052,11.3302]
[1779560871559,24.48,75719.11,159.7,-0.37982,0.00052,11.3302]
[1779560871561,24.48,75719.11,159.7,-0.37982,0.00052,11.3302]
[1779560871658,24.48,75722.9,159.7,-0.37784,0.00052,11.31261]
[1779560872076,24.48,75728.24,159.7,-0.37506,0.00052,11.28736]
[1779560873189,24.48,75728.24,159.7,-0.37506,0.00052,11.28736]
[1779560873190,24.48,75728.24,159.7,-0.37506,0.00052,11.28736]
[1779560873540,24.48,75728.24,159.7,-0.37506,0.00052,11.28736]
[1779560873548,24.48,75728.24,159.7,-0.37506,0.00052,11.28736]
[1779560873550,24.48,75728.24,159.7,-0.37506,0.00052,11.28736]
[1779560873694,24.48,75729.09,159.7,-0.37462,0.00052,11.28336]
[1779560873751,24.48,75729.09,159.7,-0.37462,0.00052,11.28336]
[1779560874493,24.48,75729.09,159.7,-0.37462,0.00052,11.28336]
[1779560875141,24.48,75730.93,159.7,-0.37367,0.00052,11.2745]
[1779560875373,24.48,75730.93,159.7,-0.37367,0.00052,11.2745]
[1779560875598,24.48,75730.93,159.7,-0.37367,0.00052,11.2745]
[1779560875598,24.48,75730.93,159.7,-0.37367,0.00052,11.2745]
[1779560875693,24.48,75734.62,159.7,-0.37175,0.00052,11.25652]
[1779560877524,24.48,75735.19,159.7,-0.37146,0.00052,11.25372]
[1779560882858,24.49,75737.2,159.7,-0.37043,0.00052,11.24398]
[1779560883170,24.49,75737.2,159.7,-0.37043,0.00052,11.24398]
[1779560884018,24.49,75738.21,159.7,-0.36991,0.00052,11.239]
[1779560884307,24.49,75738.21,159.7,-0.36991,0.00052,11.239]
[1779560886615,24.49,75741.78,159.7,-0.36807,0.00052,11.22119]
[1779560888971,24.49,75743.97,159.7,-0.36695,0.00052,11.21019]
[1779560889166,24.49,75744.27,159.7,-0.36679,0.00052,11.2087]
[1779560890096,24.49,75750.33,159.7,-0.36367,0.00051,11.17757]
[1779560891103,24.49,75747.07,159.7,-0.36536,0.00052,11.19446]
[1779560896680,24.5,75746.08,159.7,-0.36588,0.00052,11.19966]
[1779560902179,24.5,75747.19,159.7,-0.36533,0.00052,11.19422]
[1779560904571,24.5,75753.47,159.7,-0.36211,0.00051,11.16169]
[1779560905617,24.5,75753.47,159.7,-0.36211,0.00051,11.16169]
[1779560906234,24.5,75755.29,159.7,-0.36118,0.00051,11.15216]
[1779560906285,24.5,75755.29,159.7,-0.36118,0.00051,11.15216]
[1779560906318,24.5,75755.29,159.7,-0.36118,0.00051,11.15216]
[1779560906580,24.5,75756.93,159.7,-0.36034,0.00051,11.14354]
[1779560908094,24.5,75759.25,159.7,-0.35916,0.00051,11.1312]
[1779560908104,24.5,75759.25,159.7,-0.35916,0.00051,11.1312]
[1779560908155,24.5,75759.25,159.7,-0.35916,0.00051,11.1312]
[1779560908686,24.5,75759.25,159.7,-0.35916,0.00051,11.1312]
[1779560908779,24.51,75760.7,159.7,-0.35842,0.00051,11.1235]
[1779560911531,24.51,75764.88,159.7,-0.35621,0.00051,11.09316]
[1779560911995,24.51,75764.88,159.7,-0.35621,0.00051,11.09316]
[1779560914169,24.51,75761.6,159.7,-0.35789,0.00051,11.11106]
[1779560914769,24.51,75756.34,159.7,-0.3606,0.00051,11.13928]
[1779560920306,24.51,75757.67,159.7,-0.35993,0.00051,11.13235]
[1779560925341,24.51,75757.3,159.7,-0.36013,0.00051,11.13446]
[1779560929309,24.52,75758.45,159.7,-0.35955,0.00051,11.12841]
[1779560929314,24.52,75758.45,159.7,-0.35955,0.00051,11.12841]
[1779560929370,24.52,75757.74,159.7,-0.35991,0.00051,11.13223]
[1779560932767,24.52,75758.19,159.7,-0.35969,0.00051,11.1299]
[1779560938432,24.52,75759.2,159.7,-0.3592,0.00051,11.12479]
[1779560938883,24.52,75759.2,159.7,-0.3592,0.00051,11.12479]
[1779560939314,24.52,75759.2,159.7,-0.3592,0.00051,11.12479]
[1779560940846,24.52,75763.79,159.7,-0.35686,0.00051,11.10012]
[1779560942321,24.52,75763.47,159.7,-0.35702,0.00051,11.1019]
[1779560942808,24.53,75766.08,159.7,-0.3557,0.00051,11.08775]
[1779560943766,24.53,75773.45,159.7,-0.35195,0.00051,11.04699]
[1779560946663,24.53,75773.45,159.7,-0.35196,0.00051,11.04707]
[1779560947499,24.53,75763.72,159.7,-0.35693,0.00051,11.10089]
[1779560947880,24.53,75763.72,159.7,-0.35693,0.00051,11.10089]
[1779560948506,24.53,75762.09,159.7,-0.35777,0.00051,11.10979]
[1779560949286,24.53,75762.09,159.7,-0.35777,0.00051,11.10979]
[1779560949513,24.53,75762.52,159.7,-0.35756,0.00051,11.10754]
[1779560954548,24.54,75763.58,159.7,-0.35705,0.00051,11.10218]
[1779560959127,24.55,75763.24,159.7,-0.35725,0.00051,11.10433]
[1779560962207,24.55,75763.46,159.7,-0.35716,0.00051,11.10339]
[1779560962319,24.55,75763.46,159.7,-0.35716,0.00051,11.10339]
[1779560962604,24.55,75764.98,159.7,-0.35639,0.00051,11.09523]
[1779560967639,24.56,75759.9,159.7,-0.35902,0.00051,11.12302]
[1779560968509,24.56,75759.9,159.7,-0.35902,0.00051,11.12302]
[1779560968512,24.56,75759.9,159.7,-0.35902,0.00051,11.12302]
[1779560968646,24.56,75758.28,159.7,-0.35985,0.00051,11.13163]
[1779560973681,24.56,75755.55,159.7,-0.36117,0.00051,11.1384]
[1779560975369,24.56,75756.46,159.7,-0.36071,0.00051,11.13361]
[1779560975695,24.56,75759.53,159.7,-0.35914,0.00051,11.11731]
[1779560976702,24.56,75764.19,159.7,-0.35676,0.00051,11.09225]
[1779560981794,24.56,75764.62,159.7,-0.35657,0.00051,11.0902]
[1779560982309,24.56,75764.69,159.7,-0.35654,0.00051,11.0899]
[1779560982744,24.57,75760.39,159.7,-0.35874,0.00051,11.11318]
[1779560983123,24.57,75760.39,159.7,-0.35874,0.00051,11.11318]
[1779560983157,24.57,75760.39,159.7,-0.35874,0.00051,11.11318]
[1779560983168,24.57,75760.39,159.7,-0.35874,0.00051,11.11318]
[1779560983744,24.57,75760.39,159.7,-0.35874,0.00051,11.11318]
[1779560983764,24.57,75751.92,159.7,-0.36309,0.00051,11.15798]
[1779560984758,24.57,75746.82,159.7,-0.36572,0.00051,11.18436]
[1779560985710,24.57,75746.82,159.7,-0.36572,0.00051,11.18436]
[1779560985714,24.57,75746.82,159.7,-0.36572,0.00051,11.18436]
[1779560986772,24.57,75742.81,159.7,-0.3678,0.00052,11.20485]
[1779560987937,24.57,75741.49,159.7,-0.36849,0.00052,11.21152]
[1779560988017,24.57,75741.49,159.7,-0.36849,0.00052,11.21152]
[1779560988024,24.57,75741.49,159.7,-0.36849,0.00052,11.21152]
[1779560988669,24.57,75741.49,159.7,-0.36849,0.00052,11.21152]
[1779560988786,24.57,75738.5,159.7,-0.37004,0.00052,11.22646]
[1779560989138,24.57,75738.5,159.7,-0.37004,0.00052,11.22646]
[1779560989152,24.57,75738.5,159.7,-0.37004,0.00052,11.22646]
[1779560989263,24.57,75738.5,159.7,-0.37004,0.00052,11.22646]
[1779560990162,24.57,75738.5,159.7,-0.37004,0.00052,11.22646]
[1779560990827,24.58,75757.84,159.7,-0.3601,0.00051,11.12732]
[1779560994503,24.58,75760.18,159.7,-0.35892,0.00051,11.11512]
[1779560995886,24.58,75755.66,159.7,-0.36125,0.00051,11.13927]
[1779561000900,24.59,75756.3,159.7,-0.36096,0.00051,11.13627]
[1779561001178,24.59,75756.3,159.7,-0.36096,0.00051,11.13627]
[1779561001862,24.59,75756.3,159.7,-0.36096,0.00051,11.13627]
[1779561002816,24.59,75762.21,159.7,-0.35795,0.00051,11.10497]
[1779561003239,24.59,75762.21,159.7,-0.35795,0.00051,11.10497]
[1779561003323,24.59,75762.21,159.7,-0.35795,0.00051,11.10497]
[1779561003686,24.59,75762.21,159.7,-0.35795,0.00051,11.10497]
[1779561003692,24.59,75762.21,159.7,-0.35795,0.00051,11.10497]
[1779561003725,24.59,75762.21,159.7,-0.35795,0.00051,11.10497]
[1779561003762,24.59,75761.45,159.7,-0.35834,0.00051,11.10905]
[1779561004240,24.59,75761.45,159.7,-0.35834,0.00051,11.10905]
[1779561004339,24.59,75761.45,159.7,-0.35834,0.00051,11.10905]
[1779561004702,24.59,75761.45,159.7,-0.35834,0.00051,11.10905]
[1779561004732,24.59,75761.45,159.7,-0.35834,0.00051,11.10905]
[1779561004817,24.59,75768.04,159.7,-0.35499,0.00051,11.07337]
[1779561005090,24.59,75768.04,159.7,-0.35499,0.00051,11.07337]
[1779561005801,24.59,75792.5,159.7,-0.34262,0.0005,10.934]
[1779561005920,24.59,75792.5,159.7,-0.34262,0.0005,10.934]
[1779561006145,24.59,75792.5,159.7,-0.34262,0.0005,10.934]
[1779561006535,24.59,75792.5,159.7,-0.34262,0.0005,10.934]
[1779561006538,24.59,75792.5,159.7,-0.34262,0.0005,10.934]
[1779561006760,24.6,75799.72,159.7,-0.33901,0.0005,10.89096]
[1779561007196,24.6,75799.72,159.7,-0.33901,0.0005,10.89096]
[1779561007207,24.6,75799.72,159.7,-0.33901,0.0005,10.89096]
[1779561007734,24.6,75799.72,159.7,-0.33901,0.0005,10.89096]
[1779561007819,24.6,75801.87,159.7,-0.33795,0.0005,10.87808]
[1779561010395,24.6,75803.74,159.7,-0.33703,0.0005,10.86689]
[1779561010399,24.6,75803.74,159.7,-0.33703,0.0005,10.86689]
[1779561011782,24.6,75805.14,159.7,-0.33634,0.0005,10.85842]
[1779561011856,24.6,75805.14,159.7,-0.33634,0.0005,10.85842]
[1779561011884,24.6,75808.12,159.7,-0.33487,0.0005,10.84032]
[1779561014185,24.6,75809.78,159.7,-0.33405,0.0005,10.83012]
[1779561014265,24.6,75809.78,159.7,-0.33405,0.0005,10.83012]
[1779561014421,24.61,75809.97,159.7,-0.33396,0.0005,10.82901]
[1779561015742,24.61,75809.97,159.7,-0.33396,0.0005,10.82901]
[1779561015844,24.61,75804.74,159.7,-0.33657,0.0005,10.86131]
[1779561016048,24.61,75804.74,159.7,-0.33657,0.0005,10.86131]
[1779561017103,24.61,75798.74,159.7,-0.33958,0.0005,10.89775]
[1779561020113,24.61,75800.81,159.7,-0.33855,0.0005,10.88537]
[1779561025920,24.61,75800.09,159.7,-0.33893,0.0005,10.89004]
[1779561026674,24.61,75792.76,159.7,-0.34261,0.0005,10.93385]
[1779561032052,24.62,75789.84,159.7,-0.34399,0.0005,10.94328]
[1779561032711,24.62,75789.84,159.7,-0.34399,0.0005,10.94328]
[1779561032869,24.62,75789.84,159.7,-0.34399,0.0005,10.94328]
[1779561032875,24.62,75789.84,159.7,-0.34399,0.0005,10.94328]
[1779561032904,24.62,75789.83,159.7,-0.344,0.0005,10.94335]
[1779561033866,24.62,75785.12,159.7,-0.34637,0.0005,10.97076]
[1779561034524,24.62,75785.12,159.7,-0.34637,0.0005,10.97076]
[1779561034527,24.62,75785.12,159.7,-0.34637,0.0005,10.97076]
[1779561034789,24.62,75783.94,159.7,-0.34697,0.0005,10.97761]
[1779561035213,24.62,75783.94,159.7,-0.34697,0.0005,10.97761]
[1779561035218,24.62,75783.94,159.7,-0.34697,0.0005,10.97761]
[1779561035225,24.62,75783.94,159.7,-0.34697,0.0005,10.97761]
[1779561036582,24.62,75783.94,159.7,-0.34698,0.0005,10.97768]
[1779561036598,24.62,75792.43,159.7,-0.34271,0.0005,10.92822]
[1779561042193,24.62,75795.5,159.7,-0.3412,0.0005,10.91044]
[1779561044535,24.62,75795.5,159.7,-0.3412,0.0005,10.91044]
[1779561050249,24.63,75797.87,159.7,-0.34006,0.0005,10.89686]
[1779561051263,24.63,75797.87,159.7,-0.34006,0.0005,10.89686]
[1779561051376,24.63,75797.87,159.7,-0.34006,0.0005,10.89686]
[1779561051573,24.63,75797.87,159.7,-0.34006,0.0005,10.89686]
[1779561051647,24.63,75798.29,159.7,-0.33986,0.0005,10.89441]
[1779561052221,24.63,75798.29,159.7,-0.33986,0.0005,10.89441]
[1779561052254,24.63,75798.29,159.7,-0.33986,0.0005,10.89441]
[1779561052675,24.63,75806.31,159.7,-0.33586,0.0005,10.84585]
[1779561055305,24.64,75809.74,159.7,-0.33418,0.0005,10.82506]
[1779561058038,24.64,75809.73,159.7,-0.33421,0.0005,10.82537]
[1779561058039,24.64,75809.73,159.7,-0.33421,0.0005,10.82537]
[1779561061580,24.65,75810.33,159.7,-0.33394,0.0005,10.82203]
[1779561063404,24.65,75811.38,159.7,-0.33343,0.0005,10.81575]
[1779561064250,24.65,75811.84,159.7,-0.33322,0.0005,10.813]
[1779561065377,24.65,75811.78,159.7,-0.33326,0.0005,10.81351]
[1779561065747,24.65,75811.78,159.7,-0.33326,0.0005,10.81351]
[1779561065918,24.65,75811.78,159.7,-0.33326,0.0005,10.81351]
[1779561065849,24.65,75813.2,159.7,-0.33256,0.0005,10.80481]
[1779561066627,24.66,75806.81,159.7,-0.33575,0.0005,10.84449]
[1779561067814,24.66,75806.81,159.7,-0.33575,0.0005,10.84449]
[1779561067818,24.66,75806.81,159.7,-0.33575,0.0005,10.84449]
[1779561070084,24.66,75805.18,159.7,-0.33659,0.0005,10.85486]
[1779561070997,24.66,75806.19,159.7,-0.3361,0.0005,10.84883]
[1779561071948,24.67,75810.41,159.7,-0.33403,0.0005,10.82316]
[1779561077475,24.68,75812.46,159.7,-0.33307,0.0005,10.81122]
[1779561082512,24.69,75813.33,159.7,-0.3327,0.00049,10.80658]
[1779561087890,24.69,75816.08,159.7,-0.33139,0.00049,10.79004]
[1779561090596,24.7,75814.68,159.7,-0.33211,0.00049,10.79914]
[1779561096610,24.72,75814.82,159.7,-0.33206,0.00049,10.79193]
[1779561099751,24.72,75815.17,159.7,-0.33192,0.00049,10.79017]
[1779561100638,24.73,75811.35,159.7,-0.33384,0.00049,10.81425]
[1779561105481,24.73,75809.87,159.7,-0.33462,0.0005,10.82391]
[1779561105488,24.73,75809.87,159.7,-0.33462,0.0005,10.82391]
[1779561105620,24.73,75809.87,159.7,-0.33462,0.0005,10.82391]
[1779561105628,24.73,75809.87,159.7,-0.33462,0.0005,10.82391]
[1779561105716,24.73,75809.87,159.7,-0.33462,0.0005,10.82391]
[1779561105736,24.73,75809.87,159.7,-0.33462,0.0005,10.82391]
[1779561105933,24.73,75809.87,159.7,-0.33462,0.0005,10.82391]
[1779561105973,24.74,75804.31,159.7,-0.33738,0.0005,10.85795]
[1779561106843,24.74,75804.31,159.7,-0.33738,0.0005,10.85795]
[1779561106944,24.74,75796.23,159.7,-0.34142,0.0005,10.90642]
[1779561107484,24.74,75796.23,159.7,-0.34142,0.0005,10.90642]
[1779561110458,24.74,75797.11,159.7,-0.34099,0.0005,10.90141]
[1779561115743,24.75,75797.13,159.7,-0.34102,0.0005,10.90169]
[1779561115996,24.75,75797.13,159.7,-0.34102,0.0005,10.90169]
[1779561121550,24.75,75800.31,159.7,-0.33947,0.0005,10.88317]
[1779561124720,24.75,75802.28,159.7,-0.33851,0.0005,10.87163]
[1779561124727,24.75,75802.28,159.7,-0.33851,0.0005,10.87163]
[1779561128455,24.76,75802.64,159.7,-0.33836,0.0005,10.86989]
[1779561134019,24.77,75801.39,159.7,-0.33903,0.0005,10.87796]
[1779561134639,24.77,75801.39,159.7,-0.33903,0.0005,10.87796]
[1779561134765,24.77,75801.39,159.7,-0.33903,0.0005,10.87796]
[1779561135003,24.77,75797.12,159.7,-0.34116,0.0005,10.90347]
[1779561135887,24.77,75793.15,159.7,-0.34315,0.0005,10.92692]
[1779561140922,24.77,75794.44,159.7,-0.34253,0.0005,10.91963]
[1779561141402,24.77,75794.44,159.7,-0.34253,0.0005,10.91963]
[1779561141404,24.77,75794.44,159.7,-0.34253,0.0005,10.91963]
[1779561144950,24.78,75798.67,159.7,-0.34044,0.0005,10.89487]
[1779561146506,24.78,75798.87,159.7,-0.34035,0.0005,10.89374]
[1779561148114,24.78,75802.24,159.7,-0.33868,0.0005,10.87377]
[1779561149161,24.78,75804.63,159.7,-0.3375,0.0005,10.85947]
[1779561149855,24.78,75804.63,159.7,-0.3375,0.0005,10.85947]
[1779561150120,24.78,75806.54,159.7,-0.33656,0.0005,10.848]
[1779561150391,24.78,75806.54,159.7,-0.33656,0.0005,10.848]
[1779561150891,24.78,75806.54,159.7,-0.33656,0.0005,10.848]
[1779561150992,24.78,75810.47,159.7,-0.33463,0.00049,10.82413]
[1779561156027,24.79,75814.4,159.7,-0.33266,0.00049,10.79284]
[1779561161062,24.8,75815.14,159.7,-0.33235,0.00049,10.78904]
[1779561162912,24.8,75815.14,159.7,-0.33235,0.00049,10.78904]
[1779561162998,24.8,75815.14,159.7,-0.33235,0.00049,10.78904]
[1779561163014,24.81,75814.64,159.7,-0.33262,0.00049,10.79245]
[1779561167185,24.81,75814.64,159.7,-0.33262,0.00049,10.79245]
[1779561167603,24.81,75814.64,159.7,-0.33262,0.00049,10.79245]
[1779561169003,24.82,75814.64,159.7,-0.33267,0.00049,10.79305]
[1779561171402,24.82,75814.74,159.7,-0.33266,0.00049,10.79287]
[1779561171926,24.82,75814.74,159.7,-0.33266,0.00049,10.79287]
[1779561171936,24.82,75817.75,159.7,-0.33119,0.00049,10.77432]
[1779561172140,24.83,75824.76,159.7,-0.32776,0.00049,10.73037]
[1779561175325,24.83,75828.34,159.7,-0.32605,0.00049,10.70811]
[1779561176295,24.83,75828.34,159.7,-0.32605,0.00049,10.70811]
[1779561177136,24.83,75828.5,159.7,-0.32599,0.00049,10.70729]
[1779561180980,24.84,75828.48,159.7,-0.32602,0.00049,10.70777]
[1779561181045,24.84,75828.48,159.7,-0.32602,0.00049,10.70777]
[1779561181201,24.84,75828.01,159.7,-0.32626,0.00049,10.71089]
[1779561181326,24.84,75828.01,159.7,-0.32626,0.00049,10.71089]
[1779561181383,24.84,75828.01,159.7,-0.32626,0.00049,10.71089]
[1779561181432,24.84,75828.01,159.7,-0.32626,0.00049,10.71089]
[1779561182007,24.84,75828.01,159.7,-0.32626,0.00049,10.71089]
[1779561181820,24.84,75835.2,159.7,-0.32276,0.00049,10.66462]
[1779561182083,24.84,75835.2,159.7,-0.32276,0.00049,10.66462]
[1779561182938,24.84,75835.2,159.7,-0.32276,0.00049,10.66462]
[1779561182963,24.84,75842.31,159.7,-0.31932,0.00048,10.61807]
[1779561183414,24.84,75842.31,159.7,-0.31932,0.00048,10.61807]
[1779561183542,24.84,75843.64,159.7,-0.31869,0.00048,10.6094]
[1779561186261,24.85,75844.07,159.7,-0.3185,0.00048,10.60676]
[1779561186264,24.85,75844.07,159.7,-0.3185,0.00048,10.60676]
[1779561190015,24.85,75845.0,159.7,-0.31807,0.00048,10.60095]
[1779561197378,24.86,75843.19,159.7,-0.31902,0.00048,10.61397]
[1779561204734,24.87,75845.8,159.7,-0.31783,0.00048,10.59761]
[1779561209813,24.88,75843.91,159.7,-0.31879,0.00048,10.61084]
[1779561213466,24.88,75843.91,159.7,-0.31881,0.00048,10.61111]
[1779561213632,24.88,75843.91,159.7,-0.31881,0.00048,10.61111]
[1779561214811,24.89,75835.27,159.7,-0.32293,0.00049,10.66026]
[1779561216135,24.89,75834.4,159.7,-0.32336,0.00049,10.66598]
[1779561216305,24.89,75834.4,159.7,-0.32336,0.00049,10.66598]
[1779561216947,24.89,75834.4,159.7,-0.32336,0.00049,10.66598]
[1779561217049,24.89,75838.79,159.7,-0.32123,0.00048,10.6375]
[1779561218035,24.89,75843.01,159.7,-0.3192,0.00048,10.60987]
[1779561223252,24.9,75842.61,159.7,-0.31944,0.00048,10.61314]
[1779561228537,24.9,75844.44,159.7,-0.31861,0.00048,10.60178]
[1779561230866,24.91,75844.81,159.7,-0.31844,0.00048,10.59946]
[1779561230877,24.91,75844.81,159.7,-0.31844,0.00048,10.59946]
[1779561230897,24.91,75844.81,159.7,-0.31844,0.00048,10.59946]
[1779561231039,24.91,75844.81,159.7,-0.31845,0.00048,10.59959]
[1779561231240,24.91,75844.81,159.7,-0.31845,0.00048,10.59959]
[1779561231242,24.91,75844.81,159.7,-0.31845,0.00048,10.59959]
[1779561231250,24.91,75844.81,159.7,-0.31845,0.00048,10.59959]
[1779561231250,24.91,75844.81,159.7,-0.31845,0.00048,10.59959]
[1779561231730,24.91,75844.81,159.7,-0.31845,0.00048,10.59959]
[1779561232357,24.91,75846.55,159.7,-0.31761,0.00048,10.58811]
[1779561232635,24.91,75846.55,159.7,-0.31761,0.00048,10.58811]
[1779561232984,24.91,75846.79,159.7,-0.3175,0.00048,10.58658]
[1779561233572,24.91,75843.19,159.7,-0.31924,0.00048,10.61053]
[1779561236515,24.91,75843.67,159.7,-0.31902,0.00048,10.6075]
[1779561236705,24.91,75843.67,159.7,-0.31902,0.00048,10.6075]
[1779561236746,24.91,75843.67,159.7,-0.31902,0.00048,10.6075]
[1779561236776,24.91,75843.67,159.7,-0.31902,0.00048,10.6075]
[1779561236798,24.91,75843.67,159.7,-0.31902,0.00048,10.6075]
[1779561236825,24.91,75843.67,159.7,-0.31902,0.00048,10.6075]
[1779561236916,24.91,75843.67,159.7,-0.31902,0.00048,10.6075]
[1779561237420,24.91,75842.29,159.7,-0.31969,0.00048,10.61668]
[1779561237532,24.91,75842.29,159.7,-0.31969,0.00048,10.61668]
[1779561237762,24.91,75842.29,159.7,-0.31969,0.00048,10.61668]
[1779561237772,24.91,75842.29,159.7,-0.31969,0.00048,10.61668]
[1779561237778,24.91,75842.29,159.7,-0.31969,0.00048,10.61668]
[1779561238076,24.91,75842.29,159.7,-0.31969,0.00048,10.61668]
[1779561238074,24.91,75884.54,159.7,-0.29957,0.00047,10.32544]
[1779561238180,24.91,75884.54,159.7,-0.29957,0.00047,10.32544]
[1779561238284,24.91,75884.54,159.7,-0.29957,0.00047,10.32544]
[1779561238307,24.91,75884.54,159.7,-0.29957,0.00047,10.32544]
[1779561238343,24.91,75884.54,159.7,-0.29957,0.00047,10.32544]
[1779561238355,24.91,75884.54,159.7,-0.29957,0.00047,10.32544]
[1779561238671,24.91,75884.54,159.7,-0.29957,0.00047,10.32544]
[1779561238679,24.91,75884.54,159.7,-0.29957,0.00047,10.32544]
[1779561238866,24.91,75884.54,159.7,-0.29957,0.00047,10.32544]
[1779561238978,24.91,75884.54,159.7,-0.29957,0.00047,10.32544]
[1779561239127,24.93,75900.32,159.7,-0.29233,0.00046,10.21213]
[1779561239410,24.93,75900.32,159.7,-0.29233,0.00046,10.21213]
[1779561239751,24.93,75900.32,159.7,-0.29233,0.00046,10.21213]
[1779561239789,24.94,75903.03,159.7,-0.29115,0.00046,10.19328]
[1779561240566,24.94,75903.03,159.7,-0.29115,0.00046,10.19328]
[1779561241228,24.95,75903.9,159.7,-0.29085,0.00046,10.18857]
[1779561241297,24.95,75903.9,159.7,-0.29085,0.00046,10.18857]
[1779561241304,24.95,75903.9,159.7,-0.29085,0.00046,10.18857]
[1779561241332,24.95,75903.9,159.7,-0.29085,0.00046,10.18857]
[1779561241409,24.95,75903.9,159.7,-0.29085,0.00046,10.18857]
[1779561241436,24.95,75903.9,159.7,-0.29085,0.00046,10.18857]
[1779561241524,24.95,75903.9,159.7,-0.29085,0.00046,10.18857]
[1779561241704,24.95,75903.9,159.7,-0.29085,0.00046,10.18857]
[1779561241868,24.95,75903.9,159.7,-0.29085,0.00046,10.18857]
[1779561241890,24.95,75903.9,159.7,-0.29085,0.00046,10.18857]
[1779561241970,24.95,75894.23,159.7,-0.29535,0.00047,10.26002]
[1779561242319,24.95,75894.23,159.7,-0.29535,0.00047,10.26002]
[1779561243256,24.98,75894.12,159.7,-0.29556,0.00047,10.26343]
[1779561243274,24.98,75894.12,159.7,-0.29556,0.00047,10.26343]
[1779561243278,24.98,75894.12,159.7,-0.29556,0.00047,10.26343]
[1779561243320,24.98,75894.12,159.7,-0.29556,0.00047,10.26343]
[1779561243687,24.98,75894.12,159.7,-0.29556,0.00047,10.26343]
[1779561243788,25.0,75884.75,159.7,-0.30009,0.00047,10.33353]
[1779561244141,25.0,75884.75,159.7,-0.30009,0.00047,10.33353]
[1779561244655,25.0,75877.83,159.7,-0.30336,0.00047,10.383]
[1779561245596,25.0,75877.83,159.7,-0.30336,0.00047,10.383]
[1779561246539,25.0,75875.89,159.7,-0.30428,0.00047,10.39686]
[1779561247856,25.0,75876.65,159.7,-0.30393,0.00047,10.39163]
[1779561248844,25.01,75875.15,159.7,-0.30465,0.00047,10.40231]
[1779561248865,25.01,75875.15,159.7,-0.30465,0.00047,10.40231]
[1779561248911,25.01,75875.15,159.7,-0.30465,0.00047,10.40231]
[1779561249120,25.01,75874.82,159.7,-0.30481,0.00047,10.40473]
[1779561249451,25.01,75874.82,159.7,-0.30481,0.00047,10.40473]
[1779561249515,25.01,75874.82,159.7,-0.30481,0.00047,10.40473]
[1779561249858,25.01,75874.82,159.7,-0.30481,0.00047,10.40473]
[1779561249959,25.01,75867.59,159.7,-0.30824,0.00047,10.45531]
[1779561250185,25.01,75867.59,159.7,-0.30824,0.00047,10.45531]
[1779561250214,25.01,75867.59,159.7,-0.30824,0.00047,10.45531]
[1779561250500,25.01,75867.59,159.7,-0.30824,0.00047,10.45531]
[1779561250643,25.01,75867.59,159.7,-0.30824,0.00047,10.45531]
[1779561250654,25.01,75867.59,159.7,-0.30824,0.00047,10.45531]
[1779561250688,25.01,75867.59,159.7,-0.30824,0.00047,10.45531]
[1779561250722,25.01,75867.59,159.7,-0.30824,0.00047,10.45531]
[1779561250746,25.01,75867.59,159.7,-0.30824,0.00047,10.45531]
[1779561250913,25.01,75867.59,159.7,-0.30824,0.00047,10.45531]
[1779561250920,25.01,75867.59,159.7,-0.30824,0.00047,10.45531]
[1779561250944,25.01,75867.59,159.7,-0.30824,0.00047,10.45531]
[1779561251015,25.01,75863.68,159.7,-0.31011,0.00047,10.48241]
[1779561251793,25.01,75863.68,159.7,-0.31011,0.00047,10.48241]
[1779561252111,25.01,75863.68,159.7,-0.31011,0.00047,10.48241]
[1779561252125,25.01,75863.68,159.7,-0.31011,0.00047,10.48241]
[1779561251894,25.01,75856.46,159.7,-0.31356,0.00048,10.53171]
[1779561253035,25.01,75856.46,159.7,-0.31356,0.00048,10.53171]
[1779561253082,25.01,75856.46,159.7,-0.31356,0.00048,10.53171]
[1779561253878,25.01,75854.02,159.7,-0.31474,0.00048,10.54828]
[1779561253886,25.01,75854.02,159.7,-0.31474,0.00048,10.54828]
[1779561253969,25.01,75854.02,159.7,-0.31474,0.00048,10.54828]
[1779561254097,25.01,75854.02,159.7,-0.31474,0.00048,10.54828]
[1779561254110,25.01,75854.02,159.7,-0.31474,0.00048,10.54828]
[1779561254119,25.02,75855.12,159.7,-0.31422,0.00048,10.54103]
[1779561254173,25.02,75855.12,159.7,-0.31422,0.00048,10.54103]
[1779561254253,25.02,75855.12,159.7,-0.31422,0.00048,10.54103]
[1779561254897,25.02,75855.12,159.7,-0.31422,0.00048,10.54103]
[1779561254954,25.02,75847.32,159.7,-0.31797,0.00048,10.59327]
[1779561256674,25.02,75845.47,159.7,-0.31887,0.00048,10.60559]
[1779561256792,25.02,75845.47,159.7,-0.31887,0.00048,10.60559]
[1779561256828,25.02,75845.47,159.7,-0.31887,0.00048,10.60559]
[1779561257284,25.02,75843.41,159.7,-0.31987,0.00048,10.61923]
[1779561257332,25.02,75843.41,159.7,-0.31987,0.00048,10.61923]
[1779561257484,25.02,75843.41,159.7,-0.31987,0.00048,10.61923]
[1779561257506,25.02,75843.41,159.7,-0.31987,0.00048,10.61923]
[1779561257539,25.02,75843.41,159.7,-0.31987,0.00048,10.61923]
[1779561257968,25.02,75843.41,159.7,-0.31987,0.00048,10.61923]
[1779561258006,25.02,75842.39,159.7,-0.32037,0.00048,10.626]
[1779561258927,25.02,75842.39,159.7,-0.32037,0.00048,10.626]
[1779561259027,25.02,75842.39,159.7,-0.32037,0.00048,10.626]
[1779561259119,25.02,75842.39,159.7,-0.32037,0.00048,10.626]
[1779561259103,25.02,75846.46,159.7,-0.31842,0.00048,10.59945]
[1779561261048,25.03,75847.01,159.7,-0.31817,0.00048,10.596]
[1779561262605,25.03,75848.16,159.7,-0.31764,0.00048,10.58875]
[1779561262606,25.03,75848.16,159.7,-0.31764,0.00048,10.58875]
[1779561262662,25.03,75848.16,159.7,-0.31764,0.00048,10.58875]
[1779561262918,25.03,75843.63,159.7,-0.31983,0.00048,10.61874]
[1779561263817,25.03,75837.17,159.7,-0.32295,0.00048,10.66087]
[1779561264760,25.03,75837.17,159.7,-0.32295,0.00048,10.66087]
[1779561265696,25.03,75835.73,159.7,-0.32366,0.00048,10.67024]
[1779561267174,25.04,75835.09,159.7,-0.32397,0.00048,10.67445]
[1779561272607,25.04,75834.24,159.7,-0.32433,0.00048,10.67246]
[1779561275670,25.04,75833.65,159.7,-0.32463,0.00048,10.6765]
[1779561275863,25.04,75833.65,159.7,-0.32463,0.00048,10.6765]
[1779561276385,25.05,75834.03,159.7,-0.32445,0.00048,10.67416]
[1779561276764,25.05,75834.03,159.7,-0.32445,0.00048,10.67416]
[1779561277184,25.05,75834.03,159.7,-0.32445,0.00048,10.67416]
[1779561277186,25.05,75834.03,159.7,-0.32445,0.00048,10.67416]
[1779561276927,25.05,75831.06,159.7,-0.3259,0.00048,10.69318]
[1779561277915,25.05,75818.38,159.7,-0.33207,0.00049,10.77253]
[1779561278650,25.05,75818.38,159.7,-0.33207,0.00049,10.77253]
[1779561278659,25.05,75818.38,159.7,-0.33207,0.00049,10.77253]
[1779561278670,25.05,75818.38,159.7,-0.33207,0.00049,10.77253]
[1779561278683,25.05,75818.38,159.7,-0.33207,0.00049,10.77253]
[1779561278733,25.05,75818.38,159.7,-0.33207,0.00049,10.77253]
[1779561278893,25.05,75818.38,159.7,-0.33207,0.00049,10.77253]
[1779561278925,25.05,75818.38,159.7,-0.33207,0.00049,10.77253]
[1779561279049,25.05,75818.38,159.7,-0.33207,0.00049,10.77253]
[1779561279121,25.05,75815.14,159.7,-0.33366,0.00049,10.79244]
[1779561279951,25.05,75815.14,159.7,-0.33366,0.00049,10.79244]
[1779561280141,25.05,75815.14,159.7,-0.33366,0.00049,10.79244]
[1779561280148,25.05,75805.94,159.7,-0.33819,0.00049,10.84797]
[1779561281323,25.05,75804.94,159.7,-0.33868,0.00049,10.85397]
[1779561281632,25.05,75804.94,159.7,-0.33868,0.00049,10.85397]
[1779561282364,25.05,75803.28,159.7,-0.33951,0.00049,10.86385]
[1779561282366,25.05,75803.28,159.7,-0.33951,0.00049,10.86385]
[1779561282453,25.05,75803.28,159.7,-0.33951,0.00049,10.86385]
[1779561282951,25.05,75803.64,159.7,-0.33933,0.00049,10.86177]
[1779561283958,25.05,75806.83,159.7,-0.33777,0.00049,10.84289]
[1779561284846,25.05,75806.83,159.7,-0.33777,0.00049,10.84289]
[1779561287570,25.06,75805.17,159.7,-0.3386,0.00049,10.85298]
[1779561287635,25.06,75805.17,159.7,-0.3386,0.00049,10.85298]
[1779561287857,25.06,75805.17,159.7,-0.3386,0.00049,10.85298]
[1779561288010,25.06,75805.17,159.7,-0.3386,0.00049,10.85298]
[1779561288015,25.06,75805.17,159.7,-0.3386,0.00049,10.85298]
[1779561288128,25.06,75801.8,159.7,-0.34027,0.00049,10.87295]
[1779561288557,25.06,75801.8,159.7,-0.34027,0.00049,10.87295]
[1779561288995,25.06,75795.09,159.7,-0.34359,0.00049,10.91211]
[1779561292579,25.06,75792.42,159.7,-0.34491,0.0005,10.92748]
[1779561293023,25.06,75796.03,159.7,-0.34313,0.00049,10.90671]
[1779561298058,25.06,75801.64,159.7,-0.34036,0.00049,10.87413]
[1779561299319,25.06,75804.03,159.7,-0.33919,0.00049,10.86008]
[1779561300727,25.06,75803.99,159.7,-0.33921,0.00049,10.86036]
[1779561300875,25.06,75803.99,159.7,-0.33921,0.00049,10.86036]
[1779561300909,25.06,75803.99,159.7,-0.33921,0.00049,10.86036]
[1779561301088,25.06,75803.99,159.7,-0.33921,0.00049,10.86036]
[1779561301129,25.06,75813.22,159.7,-0.33469,0.00049,10.80515]
[1779561301400,25.06,75813.22,159.7,-0.33469,0.00049,10.80515]
[1779561302090,25.06,75818.54,159.7,-0.33209,0.00049,10.77272]
[1779561302842,25.06,75818.54,159.7,-0.33209,0.00049,10.77272]
[1779561303176,25.06,75819.03,159.7,-0.33186,0.00049,10.7698]
[1779561303251,25.06,75819.03,159.7,-0.33186,0.00049,10.7698]
[1779561304284,25.06,75819.46,159.7,-0.33165,0.00049,10.76726]
[1779561304907,25.06,75819.46,159.7,-0.33165,0.00049,10.76726]
[1779561305628,25.07,75819.45,159.7,-0.33166,0.00049,10.76739]
[1779561306114,25.07,75818.66,159.7,-0.33206,0.00049,10.77232]
[1779561306560,25.07,75818.66,159.7,-0.33206,0.00049,10.77232]
[1779561306583,25.07,75818.66,159.7,-0.33206,0.00049,10.77232]
[1779561306585,25.07,75818.66,159.7,-0.33206,0.00049,10.77232]
[1779561306589,25.07,75818.66,159.7,-0.33206,0.00049,10.77232]
[1779561306596,25.07,75818.66,159.7,-0.33206,0.00049,10.77232]
[1779561306867,25.07,75818.66,159.7,-0.33206,0.00049,10.77232]
[1779561306971,25.07,75818.66,159.7,-0.33206,0.00049,10.77232]
[1779561307173,25.07,75809.71,159.7,-0.33644,0.00049,10.82672]
[1779561307742,25.07,75809.71,159.7,-0.33644,0.00049,10.82672]
[1779561308128,25.07,75811.51,159.7,-0.33556,0.00049,10.816]
[1779561309015,25.07,75811.51,159.7,-0.33556,0.00049,10.816]
[1779561309134,25.07,75816.12,159.7,-0.33331,0.00049,10.7881]
[1779561309502,25.07,75816.12,159.7,-0.33331,0.00049,10.7881]
[1779561310142,25.07,75819.51,159.7,-0.33166,0.00049,10.76739]
[1779561310602,25.07,75819.51,159.7,-0.33166,0.00049,10.76739]
[1779561311980,25.07,75819.38,159.7,-0.33174,0.00049,10.7683]
[1779561312392,25.07,75819.88,159.7,-0.3315,0.00049,10.76534]
[1779561313025,25.07,75819.88,159.7,-0.3315,0.00049,10.76534]
[1779561313171,25.07,75819.88,159.7,-0.3315,0.00049,10.76534]
[1779561314999,25.08,75824.17,159.7,-0.32943,0.00049,10.739]
[1779561316167,25.08,75825.49,159.7,-0.3288,0.00049,10.73091]
[1779561316234,25.08,75825.15,159.7,-0.32899,0.00049,10.73334]
[1779561316488,25.08,75825.15,159.7,-0.32899,0.00049,10.73334]
[1779561317191,25.08,75825.9,159.7,-0.32862,0.00049,10.72865]
[1779561319311,25.08,75825.34,159.7,-0.32891,0.00049,10.73237]
[1779561319661,25.08,75825.34,159.7,-0.32891,0.00049,10.73237]
[1779561319674,25.08,75825.34,159.7,-0.32891,0.00049,10.73237]
[1779561319678,25.08,75825.34,159.7,-0.32891,0.00049,10.73237]
[1779561319706,25.08,75825.34,159.7,-0.32891,0.00049,10.73237]
[1779561319708,25.08,75825.34,159.7,-0.32891,0.00049,10.73237]
[1779561320212,25.09,75829.37,159.7,-0.32697,0.00048,10.70719]
[1779561320595,25.09,75829.37,159.7,-0.32697,0.00048,10.70719]
[1779561321014,25.09,75829.37,159.7,-0.32697,0.00048,10.70719]
[1779561321033,25.09,75829.37,159.7,-0.32697,0.00048,10.70719]
[1779561321219,25.09,75829.96,159.7,-0.32668,0.00048,10.70351]
[1779561321635,25.09,75829.96,159.7,-0.32668,0.00048,10.70351]
[1779561321677,25.09,75829.96,159.7,-0.32668,0.00048,10.70351]
[1779561322226,25.09,75822.67,159.7,-0.33023,0.00049,10.74921]
[1779561323385,25.09,75821.01,159.7,-0.33104,0.00049,10.75959]
[1779561326607,25.09,75822.2,159.7,-0.33047,0.00049,10.75232]
[1779561326966,25.09,75822.2,159.7,-0.33047,0.00049,10.75232]
[1779561328097,25.09,75822.2,159.7,-0.33047,0.00049,10.75232]
[1779561328558,25.09,75821.37,159.7,-0.33088,0.00049,10.7575]
[1779561328866,25.09,75821.37,159.7,-0.33088,0.00049,10.7575]
[1779561331147,25.09,75818.39,159.7,-0.33234,0.00049,10.77596]
[1779561331148,25.09,75818.39,159.7,-0.33234,0.00049,10.77596]
[1779561331200,25.09,75818.39,159.7,-0.33234,0.00049,10.77596]
[1779561331501,25.09,75819.86,159.7,-0.33153,0.00049,10.75907]
[1779561331697,25.09,75816.36,159.7,-0.33325,0.00049,10.78061]
[1779561333506,25.1,75816.4,159.7,-0.33324,0.00049,10.78048]
[1779561333530,25.1,75816.4,159.7,-0.33324,0.00049,10.78048]
[1779561333537,25.1,75816.4,159.7,-0.33324,0.00049,10.78048]
[1779561333626,25.1,75816.4,159.7,-0.33324,0.00049,10.78048]
[1779561333867,25.1,75816.4,159.7,-0.33324,0.00049,10.78048]
[1779561333988,25.1,75816.4,159.7,-0.33324,0.00049,10.78048]
[1779561334071,25.1,75816.4,159.7,-0.33324,0.00049,10.78048]
[1779561334114,25.1,75816.4,159.7,-0.33324,0.00049,10.78048]
[1779561334161,25.1,75816.4,159.7,-0.33324,0.00049,10.78048]
[1779561334202,25.1,75816.4,159.7,-0.33324,0.00049,10.78048]
[1779561334509,25.1,75829.78,159.7,-0.32674,0.00048,10.69763]
[1779561335501,25.1,75829.78,159.7,-0.32674,0.00048,10.69763]
[1779561335711,25.1,75829.78,159.7,-0.32674,0.00048,10.69763]
[1779561335812,25.1,75834.0,159.7,-0.32471,0.00048,10.671]
[1779561336674,25.1,75834.0,159.7,-0.32471,0.00048,10.671]
[1779561336776,25.1,75830.29,159.7,-0.32652,0.00048,10.69471]
[1779561338670,25.1,75829.41,159.7,-0.32696,0.00048,10.70041]
[1779561338804,25.1,75829.41,159.7,-0.32696,0.00048,10.70041]
[1779561338898,25.1,75831.34,159.7,-0.32603,0.00048,10.68836]
[1779561340298,25.11,75831.22,159.7,-0.3261,0.00048,10.68921]
[1779561340353,25.11,75830.08,159.7,-0.32665,0.00048,10.6965]
[1779561341357,25.11,75830.08,159.7,-0.32665,0.00048,10.6965]
[1779561341360,25.11,75823.86,159.7,-0.32968,0.00049,10.73554]
[1779561346395,25.11,75822.91,159.7,-0.33016,0.00049,10.74172]
[1779561351430,25.11,75821.26,159.7,-0.33099,0.00049,10.75221]
[1779561356754,25.12,75822.26,159.7,-0.33052,0.00049,10.74626]
[1779561356983,25.12,75822.26,159.7,-0.33052,0.00049,10.74626]
[1779561357478,25.12,75825.33,159.7,-0.32903,0.00049,10.72727]
[1779561358642,25.12,75827.04,159.7,-0.32821,0.00049,10.71667]
[1779561359486,25.12,75833.5,159.7,-0.32509,0.00048,10.6761]
[1779561360511,25.12,75833.5,159.7,-0.32509,0.00048,10.6761]
[1779561362728,25.12,75829.36,159.7,-0.32711,0.00048,10.70252]
[1779561367955,25.13,75828.3,159.7,-0.32766,0.00048,10.70963]
[1779561367973,25.13,75828.3,159.7,-0.32766,0.00048,10.70963]
[1779561368054,25.13,75828.3,159.7,-0.32767,0.00048,10.70972]
[1779561368815,25.13,75828.3,159.7,-0.32767,0.00048,10.70972]
[1779561368917,25.13,75829.94,159.7,-0.32688,0.00048,10.6995]
[1779561374124,25.13,75831.82,159.7,-0.32599,0.00048,10.68785]
[1779561374777,25.14,75831.82,159.7,-0.32599,0.00048,10.68792]
[1779561380636,25.14,75834.47,159.7,-0.32475,0.00048,10.67155]
[1779561381744,25.14,75834.47,159.7,-0.32475,0.00048,10.67155]
[1779561387823,25.14,75833.88,159.7,-0.32505,0.00048,10.67558]
[1779561387824,25.14,75833.88,159.7,-0.32505,0.00048,10.67558]
[1779561387839,25.14,75833.88,159.7,-0.32505,0.00048,10.67558]
[1779561387976,25.14,75833.88,159.7,-0.32505,0.00048,10.67558]
[1779561388134,25.14,75833.88,159.7,-0.32505,0.00048,10.67558]
[1779561388203,25.14,75833.88,159.7,-0.32506,0.00048,10.67563]
[1779561388833,25.14,75833.88,159.7,-0.32506,0.00048,10.67563]
[1779561388901,25.14,75833.88,159.7,-0.32506,0.00048,10.67563]
[1779561388920,25.15,75821.14,159.7,-0.33124,0.00049,10.7554]
[1779561390996,25.15,75820.31,159.7,-0.33164,0.00049,10.76053]
[1779561391003,25.15,75820.31,159.7,-0.33164,0.00049,10.76053]
[1779561391074,25.15,75820.31,159.7,-0.33164,0.00049,10.76053]
[1779561391146,25.15,75820.31,159.7,-0.33164,0.00049,10.76053]
[1779561391155,25.15,75820.31,159.7,-0.33164,0.00049,10.76053]
[1779561391240,25.15,75820.31,159.7,-0.33164,0.00049,10.76053]
[1779561391730,25.15,75820.31,159.7,-0.33155,0.00049,10.75262]
[1779561391861,25.15,75820.31,159.7,-0.33155,0.00049,10.75262]
[1779561392139,25.15,75820.31,159.7,-0.33155,0.00049,10.75262]
[1779561392234,25.15,75815.48,159.7,-0.33391,0.00049,10.78214]
[1779561392850,25.15,75810.81,159.7,-0.33619,0.00049,10.81036]
[1779561397028,25.15,75810.28,159.7,-0.33646,0.00049,10.81365]
[1779561397037,25.15,75810.28,159.7,-0.33646,0.00049,10.81365]
[1779561397043,25.15,75810.28,159.7,-0.33646,0.00049,10.81365]
[1779561397053,25.15,75810.28,159.7,-0.33646,0.00049,10.81365]
[1779561397071,25.15,75810.28,159.7,-0.33646,0.00049,10.81365]
[1779561397129,25.15,75810.28,159.7,-0.33646,0.00049,10.81365]
[1779561397136,25.15,75810.28,159.7,-0.33646,0.00049,10.81365]
[1779561397263,25.15,75810.28,159.7,-0.33646,0.00049,10.81365]
[1779561397284,25.15,75810.28,159.7,-0.33646,0.00049,10.81365]
[1779561397297,25.15,75810.28,159.7,-0.33646,0.00049,10.81365]
[1779561397220,25.15,75810.59,159.7,-0.33631,0.00049,10.81183]
[1779561397360,25.15,75810.59,159.7,-0.33631,0.00049,10.81183]
[1779561397427,25.15,75810.59,159.7,-0.33631,0.00049,10.81183]
[1779561397631,25.15,75810.59,159.7,-0.33631,0.00049,10.81183]
[1779561397742,25.15,75810.59,159.7,-0.33631,0.00049,10.81183]
[1779561397750,25.15,75810.59,159.7,-0.33631,0.00049,10.81183]
[1779561397893,25.15,75810.59,159.7,-0.33631,0.00049,10.81183]
[1779561397967,25.15,75810.59,159.7,-0.33631,0.00049,10.81183]
[1779561398275,25.15,75797.86,159.7,-0.34258,0.00049,10.88683]
[1779561398483,25.15,75797.86,159.7,-0.34258,0.00049,10.88683]
[1779561399006,25.15,75797.86,159.7,-0.34258,0.00049,10.88683]
[1779561399027,25.15,75792.01,159.7,-0.34547,0.00049,10.92043]
[1779561404038,25.15,75789.89,159.7,-0.34652,0.0005,10.93247]
[1779561409841,25.15,75786.99,159.7,-0.34796,0.0005,10.94876]
[1779561413285,25.15,75785.02,159.7,-0.34893,0.0005,10.95973]
[1779561414896,25.15,75784.76,159.7,-0.34906,0.0005,10.96113]
[1779561414908,25.15,75784.76,159.7,-0.34906,0.0005,10.96113]
[1779561414920,25.15,75784.76,159.7,-0.34906,0.0005,10.96113]
[1779561414975,25.15,75784.76,159.7,-0.34906,0.0005,10.96113]
[1779561415002,25.15,75784.76,159.7,-0.34906,0.0005,10.96113]
[1779561415008,25.15,75784.76,159.7,-0.34906,0.0005,10.96113]
[1779561415010,25.15,75784.76,159.7,-0.34906,0.0005,10.96113]
[1779561415164,25.15,75784.76,159.7,-0.34906,0.0005,10.96113]
[1779561415266,25.15,75784.05,159.7,-0.34941,0.0005,10.96505]
[1779561415713,25.15,75784.05,159.7,-0.34941,0.0005,10.96505]
[1779561415887,25.15,75778.8,159.7,-0.35203,0.0005,10.994]
[1779561416971,25.15,75778.8,159.7,-0.35203,0.0005,10.994]
[1779561421607,25.15,75775.92,159.7,-0.35347,0.0005,11.00976]
[1779561421620,25.15,75775.92,159.7,-0.35347,0.0005,11.00976]
[1779561426425,25.15,75775.88,159.7,-0.3535,0.0005,11.01003]
[1779561426489,25.15,75775.88,159.7,-0.3535,0.0005,11.01003]
[1779561426964,25.15,75775.91,159.7,-0.35348,0.0005,11.00988]
[1779561427802,25.15,75775.91,159.7,-0.35348,0.0005,11.00988]
[1779561429984,25.15,75772.57,159.7,-0.35516,0.0005,11.02792]
[1779561431428,25.15,75772.32,159.7,-0.35528,0.0005,11.02926]
[1779561431457,25.15,75772.32,159.7,-0.35528,0.0005,11.02926]
[1779561431570,25.15,75772.32,159.7,-0.35528,0.0005,11.02926]
[1779561431762,25.15,75772.32,159.7,-0.35528,0.0005,11.02926]
[1779561431810,25.15,75772.32,159.7,-0.35528,0.0005,11.02926]
[1779561431999,25.16,75768.4,159.7,-0.35724,0.0005,11.0501]
[1779561432379,25.16,75768.4,159.7,-0.35724,0.0005,11.0501]
[1779561434399,25.15,75765.2,159.7,-0.35885,0.0005,11.0669]
[1779561436191,25.15,75764.86,159.7,-0.35902,0.0005,11.06867]
[1779561436257,25.15,75764.86,159.7,-0.35902,0.0005,11.06867]
[1779561436879,25.15,75762.73,159.7,-0.36008,0.0005,11.07973]
[1779561437033,25.15,75768.49,159.7,-0.35719,0.0005,11.04958]
[1779561439456,25.15,75769.47,159.7,-0.3567,0.0005,11.04435]
[1779561439711,25.15,75769.47,159.7,-0.3567,0.0005,11.04435]
[1779561440055,25.15,75762.69,159.7,-0.3601,0.0005,11.07987]
[1779561445256,25.15,75761.94,159.7,-0.36046,0.0005,11.08362]
[1779561451133,25.15,75763.53,159.7,-0.35956,0.0005,11.06741]
[1779561451958,25.15,75763.53,159.7,-0.35956,0.0005,11.06741]
[1779561451976,25.15,75763.53,159.7,-0.35956,0.0005,11.06741]
[1779561452139,25.15,75762.75,159.7,-0.35995,0.0005,11.07145]
[1779561457224,25.15,75763.15,159.7,-0.35974,0.0005,11.06928]
[1779561463040,25.14,75760.52,159.7,-0.36103,0.0005,11.08253]
[1779561468251,25.13,75761.69,159.7,-0.3604,0.0005,11.07601]
[1779561473304,25.12,75761.13,159.7,-0.36065,0.0005,11.07857]
[1779561479328,25.11,75760.71,159.7,-0.36081,0.0005,11.08019]
[1779561479849,25.11,75760.71,159.7,-0.36081,0.0005,11.08019]
[1779561485365,25.11,75760.9,159.7,-0.36068,0.0005,11.07881]
[1779561490407,25.1,75759.99,159.7,-0.36109,0.0005,11.08304]
[1779561494280,25.09,75759.34,159.7,-0.3614,0.0005,11.08624]
[1779561494282,25.09,75759.34,159.7,-0.3614,0.0005,11.08624]
[1779561494333,25.09,75760.16,159.7,-0.36098,0.0005,11.08187]
[1779561495423,25.09,75760.16,159.7,-0.36098,0.0005,11.08187]
[1779561495129,25.09,75754.6,159.7,-0.36379,0.00051,11.11033]
[1779561496652,25.09,75751.54,159.7,-0.36533,0.00051,11.12573]
[1779561504119,25.09,75751.24,159.7,-0.36548,0.00051,11.12715]
[1779561505083,25.09,75752.32,159.7,-0.36493,0.00051,11.1217]
[1779561510549,25.09,75752.47,159.7,-0.36484,0.00051,11.12088]
[1779561512266,25.09,75748.85,159.7,-0.3666,0.00051,11.13122]
[1779561512503,25.09,75748.85,159.7,-0.3666,0.00051,11.13122]
[1779561512523,25.09,75748.85,159.7,-0.3666,0.00051,11.13122]
[1779561512562,25.09,75748.85,159.7,-0.3666,0.00051,11.13122]
[1779561512697,25.09,75748.85,159.7,-0.3666,0.00051,11.13122]
[1779561513172,25.09,75748.85,159.7,-0.3666,0.00051,11.13122]
[1779561513179,25.09,75747.61,159.7,-0.36723,0.00051,11.13735]
[1779561513570,25.09,75744.31,159.7,-0.3689,0.00051,11.15356]
[1779561516285,25.09,75742.25,159.7,-0.36995,0.00051,11.16357]
[1779561521626,25.08,75742.66,159.7,-0.36972,0.00051,11.16138]
[1779561527668,25.08,75742.8,159.7,-0.36963,0.00051,11.16052]
[1779561529842,25.08,75743.13,159.7,-0.36946,0.00051,11.15888]
[1779561531003,25.08,75737.97,159.7,-0.37208,0.00051,11.18371]
[1779561531925,25.08,75737.97,159.7,-0.37208,0.00051,11.18371]
[1779561532425,25.08,75738.27,159.7,-0.37192,0.00051,11.18223]
[1779561533074,25.08,75738.27,159.7,-0.37192,0.00051,11.18223]
[1779561535066,25.08,75737.47,159.7,-0.37233,0.00051,11.18603]
[1779561535476,25.08,75738.46,159.7,-0.37182,0.00051,11.1813]
[1779561535484,25.08,75738.46,159.7,-0.37182,0.00051,11.1813]
[1779561538807,25.08,75738.28,159.7,-0.37192,0.00051,11.18217]
[1779561540284,25.08,75738.53,159.7,-0.37179,0.00051,11.18099]
[1779561540343,25.08,75738.53,159.7,-0.37179,0.00051,11.18099]
[1779561544072,25.08,75736.44,159.7,-0.37286,0.00051,11.19101]
[1779561544077,25.08,75736.44,159.7,-0.37286,0.00051,11.19101]
[1779561544104,25.08,75736.44,159.7,-0.37286,0.00051,11.19101]
[1779561544113,25.08,75736.44,159.7,-0.37286,0.00051,11.19101]
[1779561544123,25.08,75736.44,159.7,-0.37286,0.00051,11.19101]
[1779561544461,25.08,75736.44,159.7,-0.37286,0.00051,11.19101]
[1779561545122,25.08,75742.26,159.7,-0.3699,0.00051,11.16306]
[1779561546231,25.08,75742.26,159.7,-0.3699,0.00051,11.16306]
[1779561546237,25.08,75742.26,159.7,-0.3699,0.00051,11.16306]
[1779561552405,25.08,75744.93,159.7,-0.36855,0.00051,11.15021]
[1779561559039,25.09,75745.07,159.7,-0.3685,0.00051,11.1497]
[1779561560396,25.09,75738.67,159.7,-0.37177,0.00051,11.18078]
[1779561560774,25.09,75738.67,159.7,-0.37177,0.00051,11.18078]
[1779561563923,25.09,75739.81,159.7,-0.37119,0.00051,11.17533]
[1779561564803,25.09,75739.45,159.7,-0.37137,0.00051,11.17707]
[1779561567036,25.09,75738.69,159.7,-0.37176,0.00051,11.18074]
[1779561569329,25.09,75735.11,159.7,-0.37359,0.00051,11.19776]
[1779561570552,25.09,75735.13,159.7,-0.37358,0.00051,11.19766]
[1779561570802,25.09,75735.13,159.7,-0.37358,0.00051,11.19766]
[1779561570805,25.09,75735.13,159.7,-0.37358,0.00051,11.19766]
[1779561570814,25.09,75735.13,159.7,-0.37358,0.00051,11.19766]
[1779561570972,25.09,75739.39,159.7,-0.37141,0.00051,11.17739]
[1779561571907,25.09,75739.39,159.7,-0.37141,0.00051,11.17739]
[1779561571977,25.09,75739.39,159.7,-0.37141,0.00051,11.17739]
[1779561572109,25.09,75739.39,159.7,-0.37141,0.00051,11.17739]
[1779561572210,25.09,75747.34,159.7,-0.36728,0.00051,11.13093]
[1779561573234,25.09,75747.34,159.7,-0.36728,0.00051,11.13093]
[1779561573335,25.09,75753.8,159.7,-0.36401,0.00051,11.09864]
[1779561573745,25.09,75753.8,159.7,-0.36401,0.00051,11.09864]
[1779561575120,25.09,75755.54,159.7,-0.36313,0.00051,11.08981]
[1779561577276,25.09,75756.09,159.7,-0.36285,0.00051,11.08702]
[1779561578284,25.09,75755.95,159.7,-0.36292,0.00051,11.08773]
[1779561581428,25.09,75755.9,159.7,-0.36295,0.00051,11.088]
[1779561581438,25.09,75755.9,159.7,-0.36295,0.00051,11.088]
[1779561581768,25.09,75755.63,159.7,-0.36308,0.00051,11.08938]
[1779561582117,25.09,75755.63,159.7,-0.36308,0.00051,11.08938]
[1779561582123,25.09,75755.63,159.7,-0.36308,0.00051,11.08938]
[1779561582128,25.09,75755.63,159.7,-0.36308,0.00051,11.08938]
[1779561582203,25.09,75756.07,159.7,-0.36286,0.00051,11.08714]
[1779561582531,25.09,75756.07,159.7,-0.36286,0.00051,11.08714]
[1779561583060,25.09,75750.86,159.7,-0.3655,0.00051,11.11347]
[1779561585185,25.09,75751.59,159.7,-0.36513,0.00051,11.10981]
[1779561585193,25.09,75751.59,159.7,-0.36513,0.00051,11.10981]
[1779561585245,25.09,75753.93,159.7,-0.36395,0.00051,11.09802]
[1779561587521,25.09,75755.93,159.7,-0.36294,0.00051,11.08788]
[1779561589014,25.09,75755.83,159.7,-0.36299,0.00051,11.0884]
[1779561589015,25.09,75755.83,159.7,-0.36299,0.00051,11.0884]
[1779561592934,25.09,75755.83,159.7,-0.36299,0.00051,11.08845]
[1779561593433,25.09,75755.83,159.7,-0.36299,0.00051,11.08845]
[1779561593447,25.09,75755.83,159.7,-0.36299,0.00051,11.08845]
[1779561593449,25.09,75755.83,159.7,-0.36299,0.00051,11.08845]
[1779561593561,25.09,75756.44,159.7,-0.36268,0.00051,11.08535]
[1779561594497,25.09,75756.44,159.7,-0.36268,0.00051,11.08535]
[1779561594422,25.09,75760.15,159.7,-0.36081,0.0005,11.06631]
[1779561594973,25.09,75760.15,159.7,-0.36081,0.0005,11.06631]
[1779561595144,25.09,75763.87,159.7,-0.35894,0.0005,11.04698]
[1779561596049,25.09,75763.87,159.7,-0.35894,0.0005,11.04698]
[1779561596151,25.09,75767.08,159.7,-0.35732,0.0005,11.03012]
[1779561600192,25.1,75770.92,159.7,-0.35541,0.0005,11.00989]
[1779561600542,25.1,75770.92,159.7,-0.35541,0.0005,11.00989]
[1779561601345,25.1,75770.92,159.7,-0.35541,0.0005,11.00989]
[1779561601397,25.1,75770.28,159.7,-0.35574,0.0005,11.01338]
[1779561602241,25.1,75770.28,159.7,-0.35574,0.0005,11.01338]
[1779561604312,25.1,75770.36,159.7,-0.35571,0.0005,11.013]
[1779561604514,25.1,75770.36,159.7,-0.35571,0.0005,11.013]
[1779561604533,25.1,75772.28,159.7,-0.35474,0.0005,11.00273]
[1779561605462,25.1,75772.28,159.7,-0.35474,0.0005,11.00273]
[1779561605571,25.1,75772.94,159.7,-0.35442,0.0005,10.9992]
[1779561605977,25.1,75772.94,159.7,-0.35442,0.0005,10.9992]
[1779561606438,25.1,75777.79,159.7,-0.35199,0.0005,10.97289]
[1779561607051,25.1,75777.79,159.7,-0.35199,0.0005,10.97289]
[1779561607054,25.1,75777.79,159.7,-0.35199,0.0005,10.97289]
[1779561607531,25.1,75777.89,159.7,-0.35194,0.0005,10.97236]
[1779561608432,25.1,75777.89,159.7,-0.35194,0.0005,10.97236]
[1779561609278,25.1,75782.17,159.7,-0.34981,0.0005,10.94879]
[1779561611367,25.1,75783.18,159.7,-0.3493,0.0005,10.9432]
[1779561612272,25.1,75783.5,159.7,-0.34915,0.0005,10.94145]
[1779561615198,25.1,75783.81,159.7,-0.349,0.0005,10.9398]
[1779561615314,25.1,75783.81,159.7,-0.349,0.0005,10.9398]
[1779561615382,25.1,75781.84,159.7,-0.34998,0.0005,10.95078]
[1779561615766,25.1,75781.84,159.7,-0.34998,0.0005,10.95078]
[1779561616477,25.1,75781.84,159.7,-0.34998,0.0005,10.95078]
[1779561616495,25.1,75776.29,159.7,-0.35276,0.0005,10.98129]
[1779561619766,25.1,75775.63,159.7,-0.35309,0.0005,10.98492]
[1779561619868,25.1,75775.63,159.7,-0.3531,0.0005,10.985]
[1779561624954,25.11,75776.48,159.7,-0.35268,0.0005,10.98046]
[1779561629173,25.11,75773.44,159.7,-0.35422,0.0005,10.99708]
[1779561629197,25.11,75773.44,159.7,-0.35422,0.0005,10.99708]
[1779561631748,25.11,75770.64,159.7,-0.35554,0.0005,11.00436]
[1779561633864,25.11,75770.59,159.7,-0.35557,0.0005,11.00465]
[1779561636228,25.11,75770.56,159.7,-0.35559,0.0005,11.00483]
[1779561636472,25.11,75769.48,159.7,-0.35613,0.0005,11.01061]
[1779561638052,25.11,75768.59,159.7,-0.35658,0.0005,11.0154]
[1779561638704,25.11,75768.56,159.7,-0.3566,0.0005,11.0156]
[1779561642758,25.11,75769.69,159.7,-0.35605,0.0005,11.00977]
[1779561642856,25.11,75769.69,159.7,-0.35605,0.0005,11.00977]
[1779561643397,25.11,75769.69,159.7,-0.35605,0.0005,11.00977]
[1779561643520,25.12,75776.02,159.7,-0.35288,0.0005,10.97573]
[1779561643825,25.12,75776.02,159.7,-0.35288,0.0005,10.97573]
[1779561644309,25.12,75776.02,159.7,-0.35288,0.0005,10.97573]
[1779561644528,25.12,75780.86,159.7,-0.35046,0.0005,10.94923]
[1779561645511,25.12,75780.86,159.7,-0.35046,0.0005,10.94923]
[1779561645535,25.12,75780.64,159.7,-0.35058,0.0005,10.95053]
[1779561648513,25.12,75781.57,159.7,-0.35013,0.0005,10.94554]
[1779561649385,25.12,75781.54,159.7,-0.35015,0.0005,10.94577]
[1779561649423,25.12,75781.54,159.7,-0.35015,0.0005,10.94577]
[1779561649428,25.12,75781.54,159.7,-0.35015,0.0005,10.94577]
[1779561649456,25.12,75781.54,159.7,-0.35015,0.0005,10.94577]
[1779561649481,25.12,75781.54,159.7,-0.35015,0.0005,10.94577]
[1779561649564,25.12,75783.64,159.7,-0.34911,0.0005,10.93417]
[1779561649748,25.12,75783.64,159.7,-0.34911,0.0005,10.93417]
[1779561650570,25.12,75788.33,159.7,-0.34677,0.0005,10.90788]
[1779561652254,25.12,75788.77,159.7,-0.34656,0.0005,10.90542]
[1779561652277,25.12,75788.77,159.7,-0.34656,0.0005,10.90542]
[1779561654722,25.12,75793.01,159.7,-0.34445,0.0005,10.88134]
[1779561658295,25.12,75794.23,159.7,-0.34385,0.0005,10.87438]
[1779561658533,25.12,75794.21,159.7,-0.34387,0.0005,10.87454]
[1779561659217,25.12,75799.21,159.7,-0.34139,0.00049,10.84563]
[1779561660731,25.12,75801.9,159.7,-0.34007,0.00049,10.82993]
[1779561660769,25.12,75801.9,159.7,-0.34007,0.00049,10.82993]
[1779561661488,25.12,75801.9,159.7,-0.34007,0.00049,10.82993]
[1779561661591,25.12,75803.21,159.7,-0.33942,0.00049,10.82224]
[1779561662114,25.12,75803.21,159.7,-0.33942,0.00049,10.82224]
[1779561662447,25.12,75808.08,159.7,-0.33702,0.00049,10.79336]
[1779561663616,25.13,75810.45,159.7,-0.33586,0.00049,10.77919]
[1779561663667,25.13,75811.42,159.7,-0.33539,0.00049,10.7734]
[1779561665085,25.13,75811.42,159.7,-0.33539,0.00049,10.7734]
[1779561665588,25.13,75811.42,159.7,-0.33539,0.00049,10.7734]
[1779561666509,25.13,75812.69,159.7,-0.33477,0.00049,10.76577]
[1779561666617,25.13,75813.09,159.7,-0.33457,0.00049,10.76337]
[1779561666781,25.13,75813.09,159.7,-0.33457,0.00049,10.76337]
[1779561667562,25.13,75818.3,159.7,-0.33203,0.00049,10.73168]
[1779561668446,25.13,75818.3,159.7,-0.33203,0.00049,10.73168]
[1779561668547,25.13,75821.29,159.7,-0.33057,0.00049,10.71325]
[1779561669358,25.13,75821.29,159.7,-0.33057,0.00049,10.71325]
[1779561669943,25.13,75812.73,159.7,-0.33476,0.00049,10.76563]
[1779561675202,25.13,75812.04,159.7,-0.33509,0.00049,10.7698]
[1779561679438,25.13,75812.03,159.7,-0.3351,0.00049,10.76988]
[1779561684832,25.13,75812.08,159.7,-0.33508,0.00049,10.76959]
[1779561690406,25.13,75811.3,159.7,-0.33546,0.00049,10.77429]
[1779561695909,25.13,75810.83,159.7,-0.33559,0.00049,10.76916]
[1779561700944,25.13,75810.9,159.7,-0.33556,0.00049,10.76874]
[1779561705571,25.13,75817.47,159.7,-0.33234,0.00049,10.72887]
[1779561709180,25.13,75820.04,159.7,-0.33109,0.00049,10.71318]
[1779561715292,25.13,75818.94,159.7,-0.33164,0.00049,10.72002]
[1779561716889,25.13,75818.88,159.7,-0.33167,0.00049,10.72043]
[1779561721324,25.13,75819.4,159.7,-0.33142,0.00049,10.71728]
[1779561727332,25.13,75821.27,159.7,-0.33052,0.00049,10.70597]
[1779561730600,25.13,75821.4,159.7,-0.33046,0.00049,10.70524]
[1779561731154,25.14,75827.75,159.7,-0.32737,0.00049,10.6657]
[1779561732337,25.14,75827.75,159.7,-0.32737,0.00049,10.6657]
[1779561732431,25.14,75834.36,159.7,-0.32417,0.00048,10.62387]
[1779561737482,25.14,75836.59,159.7,-0.32311,0.00048,10.60982]
[1779561742042,25.14,75837.3,159.7,-0.32279,0.00048,10.60556]
[1779561742394,25.14,75837.29,159.7,-0.32279,0.00048,10.60568]
[1779561743584,25.14,75837.29,159.7,-0.32279,0.00048,10.60568]
[1779561743637,25.14,75833.7,159.7,-0.32453,0.00048,10.6287]
[1779561744707,25.14,75832.82,159.7,-0.32496,0.00048,10.63434]
[1779561744709,25.14,75832.82,159.7,-0.32496,0.00048,10.63434]
[1779561745252,25.14,75831.65,159.7,-0.32554,0.00048,10.64183]
[1779561749494,25.15,75831.06,159.7,-0.32583,0.00048,10.64566]
[1779561749494,25.15,75831.06,159.7,-0.32583,0.00048,10.64566]
[1779561751361,25.15,75831.13,159.7,-0.3258,0.00048,10.64531]
[1779561752325,25.15,75831.13,159.7,-0.32571,0.00049,10.63739]
[1779561752427,25.15,75827.88,159.7,-0.32729,0.00049,10.65793]
[1779561755654,25.15,75826.73,159.7,-0.32785,0.00049,10.66519]
[1779561761364,25.15,75828.85,159.7,-0.32683,0.00049,10.65205]
[1779561763220,25.15,75830.93,159.7,-0.32583,0.00049,10.63896]
[1779561763223,25.15,75830.93,159.7,-0.32583,0.00049,10.63896]
[1779561763279,25.15,75830.93,159.7,-0.32583,0.00049,10.63896]
[1779561763378,25.15,75831.66,159.7,-0.32548,0.00048,10.63438]
[1779561768413,25.15,75830.94,159.7,-0.32584,0.00049,10.63912]
[1779561773448,25.15,75831.03,159.7,-0.3258,0.00049,10.63863]
[1779561775467,25.15,75830.67,159.7,-0.32598,0.00049,10.64094]
[1779561779263,25.16,75829.72,159.7,-0.32645,0.00049,10.64705]
[1779561779264,25.16,75829.72,159.7,-0.32645,0.00049,10.64705]
[1779561780053,25.16,75829.29,159.7,-0.32666,0.00049,10.64979]
[1779561780054,25.16,75829.29,159.7,-0.32666,0.00049,10.64979]
[1779561783610,25.16,75828.35,159.7,-0.32712,0.00049,10.65578]
[1779561783618,25.16,75828.35,159.7,-0.32712,0.00049,10.65578]
[1779561783711,25.16,75827.4,159.7,-0.32759,0.00049,10.66176]
[1779561789561,25.16,75827.44,159.7,-0.32758,0.00049,10.66175]
[1779561793840,25.16,75828.33,159.7,-0.32716,0.00049,10.65634]
[1779561798617,25.16,75829.87,159.7,-0.32643,0.00049,10.6468]
[1779561803661,25.17,75830.1,159.7,-0.32633,0.00049,10.64558]
[1779561804784,25.17,75830.21,159.7,-0.32628,0.00049,10.64493]
[1779561808429,25.17,75832.04,159.7,-0.32541,0.00048,10.63348]
[1779561808442,25.17,75832.04,159.7,-0.32541,0.00048,10.63348]
[1779561808695,25.17,75835.12,159.7,-0.32392,0.00048,10.61393]
[1779561808982,25.17,75835.12,159.7,-0.32392,0.00048,10.61393]
[1779561809173,25.17,75835.12,159.7,-0.32392,0.00048,10.61393]
[1779561809702,25.17,75839.79,159.7,-0.32166,0.00048,10.58398]
[1779561809874,25.17,75839.79,159.7,-0.32166,0.00048,10.58398]
[1779561813476,25.17,75843.36,159.7,-0.31985,0.00048,10.55297]
[1779561818999,25.18,75841.36,159.7,-0.32084,0.00048,10.56633]
[1779561819002,25.18,75841.36,159.7,-0.32084,0.00048,10.56633]
[1779561819772,25.18,75841.35,159.7,-0.32087,0.00048,10.56661]
[1779561823511,25.18,75841.35,159.7,-0.32087,0.00048,10.56661]
[1779561823552,25.18,75841.4,159.7,-0.32087,0.00048,10.56668]
[1779561823811,25.18,75841.4,159.7,-0.32087,0.00048,10.56668]
[1779561825194,25.18,75838.5,159.7,-0.32228,0.00048,10.5855]
[1779561825262,25.18,75834.8,159.7,-0.32407,0.00048,10.60926]
[1779561830934,25.19,75832.55,159.7,-0.32517,0.00048,10.62376]
[1779561832782,25.19,75832.83,159.7,-0.32504,0.00048,10.62201]
[1779561837572,25.19,75832.48,159.7,-0.32522,0.00048,10.62436]
[1779561837574,25.19,75832.48,159.7,-0.32522,0.00048,10.62436]
[1779561837673,25.19,75829.68,159.7,-0.32658,0.00049,10.64207]
[1779561841786,25.19,75829.36,159.7,-0.32674,0.00049,10.64421]
[1779561841794,25.19,75829.36,159.7,-0.32674,0.00049,10.64421]
[1779561841943,25.19,75832.96,159.7,-0.325,0.00048,10.62157]
[1779561846978,25.19,75835.29,159.7,-0.32389,0.00048,10.60698]
[1779561852013,25.2,75835.57,159.7,-0.32378,0.00048,10.60544]
[1779561855550,25.2,75835.4,159.7,-0.32387,0.00048,10.6066]
[1779561858338,25.2,75831.6,159.7,-0.32571,0.00048,10.63079]
[1779561858439,25.2,75831.89,159.7,-0.32557,0.00048,10.62897]
[1779561860275,25.2,75831.52,159.7,-0.32575,0.00048,10.63133]
[1779561860278,25.2,75831.52,159.7,-0.32575,0.00048,10.63133]
[1779561860511,25.2,75831.67,159.7,-0.32568,0.00048,10.63045]
[1779561862937,25.2,75833.07,159.7,-0.32501,0.00048,10.62172]
[1779561864400,25.2,75834.92,159.7,-0.32412,0.00048,10.61003]
[1779561864501,25.2,75835.53,159.7,-0.32383,0.00048,10.60621]
[1779561870139,25.21,75839.03,159.7,-0.32218,0.00048,10.58428]
[1779561875367,25.21,75839.04,159.7,-0.3221,0.00048,10.57653]
[1779561880370,25.22,75839.4,159.7,-0.32195,0.00048,10.57459]
[1779561881569,25.22,75834.32,159.7,-0.32441,0.00048,10.60718]
[1779561882977,25.22,75833.54,159.7,-0.32479,0.00048,10.61216]
[1779561882979,25.22,75833.54,159.7,-0.32479,0.00048,10.61216]
[1779561883230,25.22,75831.69,159.7,-0.32569,0.00048,10.62393]
[1779561886527,25.22,75828.02,159.7,-0.32748,0.00049,10.64711]
[1779561887026,25.22,75828.02,159.7,-0.32748,0.00049,10.64711]
[1779561887107,25.22,75828.02,159.7,-0.32748,0.00049,10.64711]
[1779561887258,25.22,75831.14,159.7,-0.32597,0.00048,10.62755]
[1779561891238,25.22,75833.64,159.7,-0.32477,0.00048,10.61181]
[1779561891240,25.22,75833.64,159.7,-0.32477,0.00048,10.61181]
[1779561891286,25.22,75833.91,159.7,-0.32464,0.00048,10.61017]
[1779561892394,25.22,75833.91,159.7,-0.32464,0.00048,10.61017]
[1779561893297,25.22,75833.72,159.7,-0.32474,0.00048,10.61144]
[1779561893301,25.22,75833.66,159.7,-0.32477,0.00048,10.61186]
[1779561895552,25.22,75833.59,159.7,-0.32481,0.00048,10.61235]
[1779561895790,25.23,75833.67,159.7,-0.32477,0.00048,10.61189]
[1779561896442,25.23,75833.67,159.7,-0.32477,0.00048,10.61189]
[1779561896794,25.23,75833.67,159.7,-0.32477,0.00048,10.61189]
[1779561896812,25.23,75809.06,159.7,-0.33677,0.00049,10.76331]
[1779561897444,25.23,75809.06,159.7,-0.33677,0.00049,10.76331]
[1779561897447,25.23,75809.06,159.7,-0.33677,0.00049,10.76331]
[1779561897521,25.23,75809.06,159.7,-0.33677,0.00049,10.76331]
[1779561897652,25.23,75806.23,159.7,-0.33816,0.00049,10.78014]
[1779561898463,25.23,75806.23,159.7,-0.33816,0.00049,10.78014]
[1779561898964,25.23,75806.52,159.7,-0.33802,0.00049,10.77842]
[1779561898974,25.23,75806.52,159.7,-0.33802,0.00049,10.77842]
[1779561898979,25.23,75806.52,159.7,-0.33802,0.00049,10.77842]
[1779561899323,25.23,75806.52,159.7,-0.33802,0.00049,10.77842]
[1779561899344,25.23,75813.21,159.7,-0.33474,0.00049,10.73854]
[1779561900080,25.23,75813.21,159.7,-0.33474,0.00049,10.73854]
[1779561900351,25.23,75818.7,159.7,-0.33206,0.00049,10.70529]
[1779561901616,25.23,75818.7,159.7,-0.33206,0.00049,10.70529]
[1779561902274,25.23,75819.79,159.7,-0.33154,0.00049,10.6987]
[1779561902674,25.23,75819.79,159.7,-0.33154,0.00049,10.6987]
[1779561904767,25.23,75819.94,159.7,-0.33147,0.00049,10.69789]
[1779561904770,25.23,75819.94,159.7,-0.33147,0.00049,10.69789]
[1779561905460,25.23,75819.54,159.7,-0.33167,0.00049,10.70042]
[1779561906716,25.23,75818.29,159.7,-0.33229,0.00049,10.70814]
[1779561906720,25.23,75818.29,159.7,-0.33229,0.00049,10.70814]
[1779561906783,25.23,75818.29,159.7,-0.33229,0.00049,10.70814]
[1779561906810,25.23,75814.34,159.7,-0.33422,0.00049,10.73218]
[1779561907033,25.23,75814.34,159.7,-0.33422,0.00049,10.73218]
[1779561907764,25.23,75814.34,159.7,-0.33422,0.00049,10.73218]
[1779561907855,25.23,75808.46,159.7,-0.33711,0.00049,10.76744]
[1779561910770,25.23,75806.03,159.7,-0.33831,0.00049,10.78187]
[1779561914369,25.24,75806.62,159.7,-0.33802,0.00049,10.77846]
[1779561914374,25.24,75806.62,159.7,-0.33802,0.00049,10.77846]
[1779561914867,25.24,75806.62,159.7,-0.33802,0.00049,10.77846]
[1779561915458,25.24,75814.59,159.7,-0.33412,0.00049,10.73088]
[1779561916536,25.24,75814.59,159.7,-0.33412,0.00049,10.73088]
[1779561919446,25.24,75814.51,159.7,-0.33417,0.00049,10.73154]
[1779561920491,25.24,75813.65,159.7,-0.3346,0.00049,10.73679]
[1779561921634,25.24,75811.54,159.7,-0.33564,0.00049,10.74951]
[1779561924842,25.24,75811.42,159.7,-0.3357,0.00049,10.75037]
[1779561925550,25.24,75812.05,159.7,-0.3354,0.00049,10.74664]
[1779561925876,25.24,75812.05,159.7,-0.3354,0.00049,10.74664]
[1779561926566,25.24,75812.38,159.7,-0.33524,0.00049,10.74471]
[1779561926849,25.24,75812.38,159.7,-0.33524,0.00049,10.74471]
[1779561930464,25.25,75812.71,159.7,-0.3351,0.00049,10.74293]
[1779561930564,25.25,75813.39,159.7,-0.33477,0.00049,10.7389]
[1779561934960,25.25,75814.72,159.7,-0.33404,0.00049,10.72313]
[1779561934982,25.25,75814.72,159.7,-0.33404,0.00049,10.72313]
[1779561936990,25.25,75817.96,159.7,-0.33247,0.00049,10.70373]
[1779561943655,25.26,75819.98,159.7,-0.33154,0.00049,10.69208]
[1779561944910,25.26,75819.7,159.7,-0.33169,0.00049,10.69389]
[1779561945251,25.26,75819.7,159.7,-0.33169,0.00049,10.69389]
[1779561945669,25.26,75820.04,159.7,-0.33153,0.00049,10.69191]
[1779561950704,25.27,75819.7,159.7,-0.33173,0.00049,10.69443]
[1779561952948,25.27,75817.92,159.7,-0.33261,0.00049,10.70544]
[1779561954235,25.27,75817.92,159.7,-0.33262,0.00049,10.70552]
[1779561955236,25.27,75817.89,159.7,-0.33264,0.00049,10.70577]
[1779561955739,25.27,75817.32,159.7,-0.33292,0.00049,10.70934]
[1779561960773,25.28,75815.52,159.7,-0.33382,0.00049,10.7205]
[1779561961211,25.28,75815.52,159.7,-0.33382,0.00049,10.7205]
[1779561961826,25.28,75815.52,159.7,-0.33382,0.00049,10.7205]
[1779561962222,25.28,75812.45,159.7,-0.33533,0.00049,10.739]
[1779561965153,25.28,75810.74,159.7,-0.33618,0.00049,10.74938]
[1779561965809,25.28,75810.05,159.7,-0.33652,0.00049,10.75351]
[1779561966271,25.28,75810.05,159.7,-0.33652,0.00049,10.75351]
[1779561966816,25.28,75805.34,159.7,-0.33883,0.00049,10.78139]
[1779561970588,25.28,75804.57,159.7,-0.33921,0.00049,10.78596]
[1779561971851,25.28,75807.9,159.7,-0.33758,0.00049,10.76639]
[1779561973323,25.28,75808.97,159.7,-0.33706,0.00049,10.76006]
[1779561973329,25.28,75808.97,159.7,-0.33706,0.00049,10.76006]
[1779561973340,25.28,75808.97,159.7,-0.33706,0.00049,10.76006]
[1779561973349,25.28,75808.97,159.7,-0.33706,0.00049,10.76006]
[1779561973450,25.28,75808.97,159.7,-0.33706,0.00049,10.76006]
[1779561973865,25.28,75814.14,159.7,-0.33453,0.00049,10.72921]
[1779561974579,25.28,75814.14,159.7,-0.33453,0.00049,10.72921]
[1779561974872,25.28,75821.44,159.7,-0.33097,0.00049,10.6849]
[1779561976508,25.28,75821.99,159.7,-0.3307,0.00049,10.68157]
[1779561976542,25.28,75821.99,159.7,-0.3307,0.00049,10.68157]
[1779561976772,25.28,75821.99,159.7,-0.3307,0.00049,10.68157]
[1779561976883,25.28,75821.99,159.7,-0.3307,0.00049,10.68157]
[1779561976884,25.28,75821.99,159.7,-0.3307,0.00049,10.68157]
[1779561976901,25.28,75816.09,159.7,-0.33359,0.00049,10.71759]
[1779561977223,25.28,75816.09,159.7,-0.33359,0.00049,10.71759]
[1779561977747,25.28,75816.09,159.7,-0.33359,0.00049,10.71759]
[1779561977900,25.29,75805.88,159.7,-0.33859,0.00049,10.77855]
[1779561978441,25.29,75805.88,159.7,-0.33859,0.00049,10.77855]
[1779561982243,25.29,75804.0,159.7,-0.33953,0.00049,10.78978]
[1779561982245,25.29,75804.0,159.7,-0.33953,0.00049,10.78978]
[1779561982456,25.29,75804.0,159.7,-0.33953,0.00049,10.78978]
[1779561982861,25.29,75804.0,159.7,-0.33953,0.00049,10.78978]
[1779561982935,25.29,75795.52,159.7,-0.34371,0.00049,10.83883]
[1779561983020,25.29,75795.52,159.7,-0.34371,0.00049,10.83883]
[1779561983158,25.29,75795.52,159.7,-0.34371,0.00049,10.83883]
[1779561983805,25.29,75795.52,159.7,-0.34371,0.00049,10.83883]
[1779561983906,25.29,75795.52,159.7,-0.34371,0.00049,10.83886]
[1779561984156,25.29,75795.52,159.7,-0.34371,0.00049,10.83886]
[1779561984938,25.29,75789.82,159.7,-0.34653,0.0005,10.87114]
[1779561984968,25.29,75789.82,159.7,-0.34653,0.0005,10.87114]
[1779561986688,25.29,75790.55,159.7,-0.34618,0.0005,10.86708]
[1779561988689,25.29,75791.24,159.7,-0.34584,0.00049,10.86328]
[1779561988690,25.29,75791.24,159.7,-0.34584,0.00049,10.86328]
[1779561989592,25.29,75794.03,159.7,-0.34447,0.00049,10.84753]
[1779561990462,25.29,75793.78,159.7,-0.34459,0.00049,10.84901]
[1779561990765,25.29,75793.78,159.7,-0.34459,0.00049,10.84901]
[1779561993199,25.3,75793.72,159.7,-0.34455,0.00049,10.84163]
[1779561995387,25.3,75794.81,159.7,-0.34402,0.00049,10.83555]
[1779561997118,25.3,75794.48,159.7,-0.34419,0.00049,10.83756]
[1779561997881,25.3,75794.48,159.7,-0.34419,0.00049,10.83756]
[1779561999452,25.3,75794.65,159.7,-0.34412,0.00049,10.83673]
[1779561999563,25.3,75794.65,159.7,-0.34412,0.00049,10.83673]
[1779561999925,25.3,75794.65,159.7,-0.34412,0.00049,10.83673]
[1779562002514,25.3,75794.4,159.7,-0.34426,0.00049,10.83835]
[1779562003424,25.31,75793.81,159.7,-0.34456,0.00049,10.84177]
[1779562003428,25.31,75793.81,159.7,-0.34456,0.00049,10.84177]
[1779562003519,25.31,75793.81,159.7,-0.34456,0.00049,10.84177]
[1779562003883,25.31,75799.78,159.7,-0.34162,0.00049,10.80765]
[1779562006096,25.31,75796.42,159.7,-0.34329,0.00049,10.82711]
[1779562010310,25.31,75800.57,159.7,-0.34125,0.00049,10.80335]
[1779562015811,25.31,75800.62,159.7,-0.34124,0.00049,10.80325]
[1779562015847,25.31,75804.2,159.7,-0.33949,0.00049,10.78247]
[1779562021573,25.32,75802.65,159.7,-0.34028,0.00049,10.79185]
[1779562021675,25.32,75797.62,159.7,-0.34276,0.00049,10.82096]
[1779562027627,25.32,75797.17,159.7,-0.34299,0.00049,10.82368]
[1779562033033,25.32,75797.51,159.7,-0.34283,0.00049,10.82185]
[1779562033564,25.32,75797.51,159.7,-0.34283,0.00049,10.82185]
[1779562040337,25.33,75797.64,159.7,-0.3428,0.00049,10.82146]
[1779562044313,25.33,75797.18,159.7,-0.34303,0.00049,10.82414]
[1779562049402,25.33,75797.52,159.7,-0.34288,0.00049,10.82246]
[1779562051420,25.33,75792.27,159.7,-0.34539,0.00049,10.84447]
[1779562052294,25.33,75792.27,159.7,-0.34539,0.00049,10.84447]
[1779562052748,25.33,75792.27,159.7,-0.34539,0.00049,10.84447]
[1779562052749,25.33,75792.27,159.7,-0.34539,0.00049,10.84447]
[1779562052999,25.33,75792.27,159.7,-0.34539,0.00049,10.84447]
[1779562052797,25.33,75791.62,159.7,-0.34571,0.00049,10.84814]
[1779562054092,25.34,75789.66,159.7,-0.34669,0.0005,10.85921]
[1779562056054,25.34,75788.88,159.7,-0.34708,0.0005,10.86362]
[1779562056712,25.34,75788.88,159.7,-0.34708,0.0005,10.86362]
[1779562057973,25.34,75788.88,159.7,-0.34708,0.0005,10.86365]
[1779562058635,25.34,75788.7,159.7,-0.34717,0.0005,10.86467]
[1779562058706,25.34,75788.7,159.7,-0.34717,0.0005,10.86467]
[1779562060554,25.34,75788.49,159.7,-0.34728,0.0005,10.86589]
[1779562060593,25.34,75786.5,159.7,-0.34827,0.0005,10.87701]
[1779562066524,25.34,75788.15,159.7,-0.34747,0.0005,10.868]
[1779562072566,25.34,75788.83,159.7,-0.34715,0.0005,10.8644]
[1779562076500,25.35,75788.83,159.7,-0.34716,0.0005,10.86451]
[1779562076503,25.35,75788.83,159.7,-0.34716,0.0005,10.86451]
[1779562081515,25.35,75790.53,159.7,-0.34632,0.00049,10.85507]
[1779562082637,25.35,75799.86,159.7,-0.34172,0.00049,10.80205]
[1779562086665,25.35,75790.76,159.7,-0.34623,0.00049,10.85402]
[1779562087549,25.35,75790.76,159.7,-0.34623,0.00049,10.85402]
[1779562088411,25.35,75789.74,159.7,-0.34673,0.00049,10.85975]
[1779562094437,25.35,75788.66,159.7,-0.34727,0.0005,10.86585]
[1779562094438,25.35,75788.66,159.7,-0.34727,0.0005,10.86585]
[1779562094997,25.35,75788.66,159.7,-0.34727,0.0005,10.86585]
[1779562095658,25.35,75787.35,159.7,-0.34792,0.0005,10.87315]
[1779562095728,25.35,75784.61,159.7,-0.34928,0.0005,10.88833]
[1779562097861,25.35,75783.28,159.7,-0.34995,0.0005,10.89568]
[1779562097917,25.35,75783.28,159.7,-0.34995,0.0005,10.89568]
[1779562098018,25.35,75774.85,159.7,-0.35415,0.0005,10.94138]
[1779562098967,25.35,75769.8,159.7,-0.35667,0.0005,10.96815]
[1779562099191,25.35,75769.8,159.7,-0.35667,0.0005,10.96815]
[1779562099842,25.35,75769.8,159.7,-0.35667,0.0005,10.96815]
[1779562099881,25.35,75769.8,159.7,-0.35667,0.0005,10.96815]
[1779562104760,25.35,75767.82,159.7,-0.35765,0.0005,10.97843]
[1779562104810,25.35,75767.82,159.7,-0.35765,0.0005,10.97843]
[1779562104827,25.35,75767.82,159.7,-0.35765,0.0005,10.97843]
[1779562104910,25.35,75767.82,159.7,-0.35765,0.0005,10.97843]
[1779562104965,25.35,75768.03,159.7,-0.35754,0.0005,10.97731]
[1779562105100,25.35,75768.03,159.7,-0.35754,0.0005,10.97731]
[1779562105231,25.35,75768.03,159.7,-0.35754,0.0005,10.97731]
[1779562105814,25.35,75751.55,159.7,-0.36583,0.0005,11.06117]
[1779562107053,25.35,75751.55,159.7,-0.36583,0.0005,11.06117]
[1779562107752,25.35,75750.4,159.7,-0.36641,0.0005,11.06683]
[1779562108055,25.35,75750.4,159.7,-0.36641,0.0005,11.06683]
[1779562108752,25.35,75750.4,159.7,-0.36641,0.0005,11.06681]
[1779562111476,25.35,75750.31,159.7,-0.36645,0.0005,11.06724]
[1779562111857,25.35,75752.65,159.7,-0.36519,0.0005,11.04789]
[1779562116894,25.35,75754.37,159.7,-0.36433,0.0005,11.03942]
[1779562121929,25.35,75755.69,159.7,-0.36368,0.0005,11.03292]
[1779562126965,25.35,75755.27,159.7,-0.36388,0.0005,11.03493]
[1779562131209,25.35,75755.16,159.7,-0.36392,0.0005,11.03532]
[1779562133217,25.35,75758.22,159.7,-0.36237,0.0005,11.01982]
[1779562136916,25.35,75757.12,159.7,-0.36292,0.0005,11.02537]
[1779562137035,25.35,75749.61,159.7,-0.36671,0.00051,11.06278]
[1779562137291,25.35,75749.61,159.7,-0.36671,0.00051,11.06278]
[1779562138042,25.35,75742.75,159.7,-0.37019,0.00051,11.09607]
[1779562138892,25.35,75742.75,159.7,-0.37019,0.00051,11.09607]
[1779562139242,25.35,75742.32,159.7,-0.37041,0.00051,11.09815]
[1779562139726,25.35,75742.32,159.7,-0.37041,0.00051,11.09815]
[1779562140056,25.35,75737.15,159.7,-0.37303,0.00051,11.12262]
[1779562141063,25.35,75732.09,159.7,-0.37561,0.00051,11.14612]
[1779562141481,25.35,75732.09,159.7,-0.37561,0.00051,11.14612]
[1779562141993,25.35,75732.09,159.7,-0.37561,0.00051,11.14612]
[1779562142399,25.35,75731.72,159.7,-0.37579,0.00051,11.14781]
[1779562142407,25.35,75731.72,159.7,-0.37579,0.00051,11.14781]
[1779562142415,25.35,75731.72,159.7,-0.37579,0.00051,11.14781]
[1779562142429,25.35,75731.72,159.7,-0.37579,0.00051,11.14781]
[1779562143077,25.35,75730.87,159.7,-0.37622,0.00051,11.15168]
[1779562145376,25.35,75730.46,159.7,-0.37643,0.00051,11.15356]
[1779562145746,25.35,75730.46,159.7,-0.37643,0.00051,11.15356]
[1779562148080,25.35,75729.96,159.7,-0.37669,0.00051,11.15585]
[1779562148157,25.35,75730.07,159.7,-0.37663,0.00051,11.15534]
[1779562148188,25.35,75730.07,159.7,-0.37663,0.00051,11.15534]
[1779562148905,25.35,75730.07,159.7,-0.37663,0.00051,11.15534]
[1779562148912,25.35,75730.07,159.7,-0.37663,0.00051,11.15534]
[1779562148924,25.35,75730.07,159.7,-0.37663,0.00051,11.15534]
[1779562149119,25.35,75738.17,159.7,-0.37251,0.00051,11.1178]
[1779562149358,25.35,75738.17,159.7,-0.37251,0.00051,11.1178]
[1779562149551,25.35,75738.17,159.7,-0.37251,0.00051,11.1178]
[1779562149652,25.35,75738.17,159.7,-0.37251,0.00051,11.1178]
[1779562150283,25.35,75738.17,159.7,-0.37251,0.00051,11.1178]
[1779562150284,25.35,75738.17,159.7,-0.37251,0.00051,11.1178]
[1779562151036,25.35,75741.29,159.7,-0.37092,0.00051,11.10302]
[1779562152098,25.35,75741.29,159.7,-0.37092,0.00051,11.10302]
[1779562152103,25.35,75741.29,159.7,-0.37092,0.00051,11.10302]
[1779562152758,25.35,75740.29,159.7,-0.37143,0.00051,11.10778]
[1779562152763,25.35,75740.29,159.7,-0.37143,0.00051,11.10778]
[1779562152774,25.35,75740.29,159.7,-0.37143,0.00051,11.10778]
[1779562152789,25.35,75739.52,159.7,-0.37183,0.00051,11.11148]
[1779562153139,25.35,75739.52,159.7,-0.37183,0.00051,11.11148]
[1779562153792,25.35,75739.52,159.7,-0.37183,0.00051,11.11148]
[1779562153820,25.35,75732.18,159.7,-0.37557,0.00051,11.14576]
[1779562155795,25.35,75729.72,159.7,-0.37682,0.00051,11.15702]
[1779562157734,25.35,75729.59,159.7,-0.37689,0.00051,11.15761]
[1779562157739,25.35,75729.59,159.7,-0.37689,0.00051,11.15761]
[1779562157823,25.35,75730.48,159.7,-0.37643,0.00051,11.15356]
[1779562158262,25.35,75730.48,159.7,-0.37643,0.00051,11.15356]
[1779562158339,25.35,75730.48,159.7,-0.37643,0.00051,11.15356]
[1779562158768,25.35,75730.48,159.7,-0.37643,0.00051,11.15356]
[1779562158822,25.35,75733.42,159.7,-0.37493,0.00051,11.14004]
[1779562161451,25.35,75733.48,159.7,-0.37491,0.00051,11.13978]
[1779562166653,25.35,75733.41,159.7,-0.37494,0.00051,11.14014]
[1779562166850,25.35,75732.26,159.7,-0.37553,0.00051,11.14545]
[1779562167188,25.35,75732.26,159.7,-0.37553,0.00051,11.14545]
[1779562167239,25.35,75732.26,159.7,-0.37553,0.00051,11.14545]
[1779562167291,25.35,75732.26,159.7,-0.37553,0.00051,11.14545]
[1779562167620,25.35,75726.36,159.7,-0.37854,0.00051,11.17228]
[1779562170270,25.35,75722.94,159.7,-0.38028,0.00051,11.1875]
[1779562172278,25.35,75722.77,159.7,-0.3803,0.00051,11.18053]
[1779562173456,25.35,75722.77,159.7,-0.3803,0.00051,11.18051]
[1779562173693,25.35,75722.77,159.7,-0.3803,0.00051,11.18051]
[1779562173963,25.35,75722.77,159.7,-0.3803,0.00051,11.18051]
[1779562175305,25.35,75718.87,159.7,-0.38229,0.00051,11.19759]
[1779562180354,25.35,75719.0,159.7,-0.38221,0.00051,11.19693]
[1779562180374,25.35,75719.0,159.7,-0.38221,0.00051,11.19693]
[1779562180375,25.35,75719.0,159.7,-0.38221,0.00051,11.19693]
[1779562180990,25.34,75717.01,159.7,-0.38323,0.00051,11.20555]
[1779562182821,25.34,75714.11,159.7,-0.38471,0.00051,11.21796]
[1779562183656,25.34,75714.11,159.7,-0.38471,0.00051,11.21796]
[1779562185795,25.34,75711.26,159.7,-0.38617,0.00051,11.23001]
[1779562185907,25.34,75711.26,159.7,-0.38617,0.00051,11.23001]
[1779562185912,25.34,75711.26,159.7,-0.38617,0.00051,11.23001]
[1779562185982,25.34,75711.26,159.7,-0.38617,0.00051,11.23001]
[1779562186013,25.34,75711.26,159.7,-0.38617,0.00051,11.23001]
[1779562186099,25.34,75710.81,159.7,-0.3864,0.00051,11.23188]
[1779562186208,25.34,75710.81,159.7,-0.3864,0.00051,11.23188]
[1779562186220,25.34,75710.81,159.7,-0.3864,0.00051,11.23188]
[1779562186233,25.34,75710.81,159.7,-0.3864,0.00051,11.23188]
[1779562186278,25.34,75710.81,159.7,-0.3864,0.00051,11.23188]
[1779562186340,25.34,75710.81,159.7,-0.3864,0.00051,11.23188]
[1779562186382,25.34,75710.81,159.7,-0.3864,0.00051,11.23188]
[1779562186462,25.34,75710.81,159.7,-0.3864,0.00051,11.23188]
[1779562186549,25.34,75710.81,159.7,-0.3864,0.00051,11.23188]
[1779562186847,25.34,75710.81,159.7,-0.3864,0.00051,11.23188]
[1779562186938,25.34,75710.81,159.7,-0.3864,0.00051,11.23188]
[1779562187056,25.34,75710.81,159.7,-0.3864,0.00051,11.23188]
[1779562187121,25.34,75693.96,159.7,-0.3951,0.00052,11.30018]
[1779562187253,25.34,75693.96,159.7,-0.3951,0.00052,11.30018]
[1779562188050,25.34,75682.72,159.7,-0.40093,0.00052,11.34275]
[1779562188617,25.34,75682.72,159.7,-0.40093,0.00052,11.34275]
[1779562189324,25.34,75681.56,159.7,-0.40153,0.00052,11.34699]
[1779562189384,25.34,75681.56,159.7,-0.40153,0.00052,11.34699]
[1779562189675,25.34,75681.56,159.7,-0.40153,0.00052,11.34699]
[1779562190367,25.34,75680.3,159.7,-0.40218,0.00052,11.35157]
[1779562190375,25.34,75680.3,159.7,-0.40218,0.00052,11.35157]
[1779562192163,25.34,75679.94,159.7,-0.40237,0.00052,11.35286]
[1779562192338,25.34,75679.71,159.7,-0.40249,0.00052,11.35367]
[1779562192899,25.34,75679.71,159.7,-0.40249,0.00052,11.35367]
[1779562192933,25.34,75679.71,159.7,-0.40249,0.00052,11.35367]
[1779562193007,25.34,75679.71,159.7,-0.40249,0.00052,11.35367]
[1779562193087,25.34,75687.69,159.7,-0.39834,0.00052,11.32415]
[1779562193527,25.34,75687.69,159.7,-0.39834,0.00052,11.32415]
[1779562193603,25.34,75691.11,159.7,-0.39656,0.00052,11.31112]
[1779562194827,25.34,75691.11,159.7,-0.39656,0.00052,11.31112]
[1779562194924,25.34,75691.92,159.7,-0.39614,0.00052,11.30801]
[1779562195855,25.34,75691.92,159.7,-0.39614,0.00052,11.30801]
[1779562195891,25.34,75691.92,159.7,-0.39614,0.00052,11.30801]
[1779562195899,25.34,75691.92,159.7,-0.39614,0.00052,11.30801]
[1779562196098,25.34,75691.92,159.7,-0.39614,0.00052,11.30801]
[1779562196517,25.34,75692.25,159.7,-0.39597,0.00052,11.30672]
[1779562196859,25.34,75692.25,159.7,-0.39597,0.00052,11.30672]
[1779562196957,25.34,75696.92,159.7,-0.39355,0.00052,11.28846]
[1779562197460,25.34,75700.43,159.7,-0.39173,0.00052,11.27447]
[1779562201950,25.34,75701.68,159.7,-0.39109,0.00052,11.26944]
[1779562202158,25.34,75701.68,159.7,-0.39109,0.00052,11.26944]
[1779562202322,25.34,75701.42,159.7,-0.39122,0.00052,11.2705]
[1779562203050,25.34,75701.42,159.7,-0.39122,0.00052,11.2705]
[1779562203431,25.34,75704.0,159.7,-0.38989,0.00052,11.26002]
[1779562203502,25.34,75708.77,159.7,-0.38743,0.00051,11.24031]
[1779562204438,25.34,75708.77,159.7,-0.38743,0.00051,11.24031]
[1779562204509,25.34,75709.33,159.7,-0.38714,0.00051,11.23795]
[1779562207393,25.34,75709.44,159.7,-0.38709,0.00051,11.2375]
[1779562210829,25.34,75708.62,159.7,-0.38751,0.00051,11.24094]
[1779562211316,25.34,75709.17,159.7,-0.38723,0.00051,11.23865]
[1779562212898,25.34,75709.56,159.7,-0.38703,0.00051,11.23702]
[1779562212926,25.34,75709.56,159.7,-0.38703,0.00051,11.23702]
[1779562212999,25.34,75708.94,159.7,-0.38735,0.00051,11.23963]
[1779562214162,25.34,75708.94,159.7,-0.38735,0.00051,11.23963]
[1779562214636,25.34,75708.99,159.7,-0.38732,0.00051,11.23942]
[1779562214868,25.34,75710.06,159.7,-0.38677,0.00051,11.23494]
[1779562216746,25.34,75711.16,159.7,-0.3862,0.00051,11.23029]
[1779562217511,25.34,75711.26,159.7,-0.38615,0.00051,11.22986]
[1779562222524,25.34,75709.42,159.7,-0.38709,0.00051,11.23752]
[1779562222526,25.34,75709.42,159.7,-0.38709,0.00051,11.23752]
[1779562223301,25.33,75709.95,159.7,-0.38681,0.00051,11.23528]
[1779562223648,25.33,75719.06,159.7,-0.38213,0.00051,11.19625]
[1779562224458,25.33,75719.06,159.7,-0.38213,0.00051,11.19625]
[1779562226241,25.33,75721.34,159.7,-0.38096,0.00051,11.18626]
[1779562230969,25.34,75721.64,159.7,-0.38081,0.00051,11.18495]
[1779562234612,25.34,75723.27,159.7,-0.37991,0.00051,11.17005]
[1779562236758,25.34,75722.06,159.7,-0.38053,0.00051,11.17544]
[1779562243784,25.34,75721.87,159.7,-0.38064,0.00051,11.17639]
[1779562246134,25.34,75721.87,159.7,-0.38064,0.00051,11.17639]
[1779562246235,25.34,75721.83,159.7,-0.38067,0.00051,11.17659]
[1779562251832,25.34,75721.79,159.7,-0.38069,0.00051,11.17683]
[1779562254395,25.34,75725.07,159.7,-0.37902,0.00051,11.16226]
[1779562255119,25.34,75725.07,159.7,-0.37902,0.00051,11.16226]
[1779562255120,25.34,75727.97,159.7,-0.37753,0.00051,11.1492]
[1779562255277,25.34,75727.97,159.7,-0.37753,0.00051,11.1492]
[1779562255845,25.34,75727.97,159.7,-0.37753,0.00051,11.1492]
[1779562256202,25.34,75727.97,159.7,-0.37753,0.00051,11.1492]
[1779562258452,25.34,75731.35,159.7,-0.37581,0.00051,11.13382]
[1779562260507,25.34,75732.14,159.7,-0.37541,0.00051,11.13023]
[1779562261607,25.34,75733.99,159.7,-0.37447,0.00051,11.1217]
[1779562267064,25.35,75735.2,159.7,-0.37387,0.00051,11.11622]
[1779562268039,25.35,75735.5,159.7,-0.37372,0.00051,11.11485]
[1779562268043,25.35,75735.5,159.7,-0.37372,0.00051,11.11485]
[1779562268137,25.35,75735.5,159.7,-0.37372,0.00051,11.11485]
[1779562268886,25.35,75737.24,159.7,-0.37284,0.00051,11.10672]
[1779562269531,25.35,75738.15,159.7,-0.37238,0.00051,11.10246]
[1779562269579,25.35,75738.15,159.7,-0.37238,0.00051,11.10246]
[1779562269968,25.35,75738.49,159.7,-0.37221,0.00051,11.10089]
[1779562271843,25.35,75739.57,159.7,-0.37166,0.00051,11.09578]
[1779562271856,25.35,75739.57,159.7,-0.37166,0.00051,11.09578]
[1779562271884,25.35,75739.57,159.7,-0.37166,0.00051,11.09578]
[1779562271913,25.35,75739.57,159.7,-0.37166,0.00051,11.09578]
[1779562271959,25.35,75739.57,159.7,-0.37166,0.00051,11.09578]
[1779562272219,25.35,75741.79,159.7,-0.37053,0.00051,11.08521]
[1779562273996,25.35,75745.02,159.7,-0.36889,0.00051,11.06967]
[1779562274387,25.35,75745.02,159.7,-0.36889,0.00051,11.06967]
[1779562274395,25.35,75745.02,159.7,-0.36889,0.00051,11.06967]
[1779562274466,25.35,75745.02,159.7,-0.36889,0.00051,11.06967]
[1779562274570,25.35,75745.02,159.7,-0.36889,0.00051,11.06967]
[1779562274696,25.35,75745.02,159.7,-0.36889,0.00051,11.06967]
[1779562274767,25.35,75745.02,159.7,-0.36889,0.00051,11.06967]
[1779562274807,25.35,75745.02,159.7,-0.36889,0.00051,11.06967]
[1779562274911,25.35,75745.02,159.7,-0.36889,0.00051,11.06967]
[1779562274953,25.35,75745.02,159.7,-0.36889,0.00051,11.06967]
[1779562275024,25.35,75745.02,159.7,-0.36889,0.00051,11.06967]
[1779562275124,25.35,75757.1,159.7,-0.36278,0.0005,11.00996]
[1779562275945,25.35,75757.1,159.7,-0.36278,0.0005,11.00996]
[1779562276011,25.35,75757.1,159.7,-0.36278,0.0005,11.00996]
[1779562276043,25.35,75764.62,159.7,-0.35899,0.0005,10.97147]
[1779562278797,25.35,75764.04,159.7,-0.35929,0.0005,10.97451]
[1779562280200,25.35,75764.17,159.7,-0.35923,0.0005,10.97386]
[1779562280221,25.35,75764.17,159.7,-0.35923,0.0005,10.97386]
[1779562280298,25.35,75764.21,159.7,-0.35921,0.0005,10.97366]
[1779562284687,25.35,75764.79,159.7,-0.35891,0.0005,10.97063]
[1779562284690,25.35,75764.79,159.7,-0.35891,0.0005,10.97063]
[1779562284824,25.35,75764.79,159.7,-0.35891,0.0005,10.97063]
[1779562289887,25.35,75766.29,159.7,-0.35817,0.0005,10.96291]
[1779562291424,25.35,75766.49,159.7,-0.35799,0.0005,10.95407]
[1779562291875,25.35,75766.49,159.7,-0.35799,0.0005,10.95407]
[1779562298443,25.35,75766.49,159.7,-0.358,0.0005,10.95419]
[1779562304206,25.36,75766.41,159.7,-0.35806,0.0005,10.9548]
[1779562309242,25.36,75766.15,159.7,-0.3582,0.0005,10.95628]
[1779562314277,25.36,75766.08,159.7,-0.35824,0.0005,10.95675]
[1779562317491,25.36,75765.51,159.7,-0.35853,0.0005,10.95978]
[1779562319321,25.36,75764.38,159.7,-0.3591,0.0005,10.96565]
[1779562320779,25.36,75771.21,159.7,-0.35568,0.0005,10.92991]
[1779562321951,25.36,75771.21,159.7,-0.35568,0.0005,10.92991]
[1779562322227,25.36,75771.21,159.7,-0.35568,0.0005,10.92991]
[1779562322260,25.36,75774.73,159.7,-0.35392,0.0005,10.91118]
[1779562323746,25.36,75775.07,159.7,-0.35375,0.0005,10.90938]
[1779562326740,25.36,75772.82,159.7,-0.35488,0.0005,10.92147]
[1779562326741,25.36,75772.82,159.7,-0.35488,0.0005,10.92147]
[1779562328413,25.37,75773.56,159.7,-0.35451,0.0005,10.91757]
[1779562328416,25.37,75773.56,159.7,-0.35451,0.0005,10.91757]
[1779562328512,25.37,75773.92,159.7,-0.35434,0.0005,10.91565]
[1779562332628,25.37,75774.44,159.7,-0.35408,0.0005,10.9129]
[1779562332698,25.37,75774.44,159.7,-0.35408,0.0005,10.9129]
[1779562334957,25.37,75773.95,159.7,-0.35432,0.0005,10.91553]
[1779562338793,25.37,75774.69,159.7,-0.35397,0.0005,10.91179]
[1779562340938,25.37,75774.69,159.7,-0.35398,0.0005,10.91188]
[1779562340942,25.37,75774.69,159.7,-0.35398,0.0005,10.91188]
[1779562341025,25.37,75774.69,159.7,-0.35398,0.0005,10.91188]
[1779562341287,25.37,75774.69,159.7,-0.35398,0.0005,10.91188]
[1779562341222,25.37,75774.69,159.7,-0.35399,0.0005,10.91193]
[1779562341550,25.37,75774.69,159.7,-0.35399,0.0005,10.91193]
[1779562341583,25.37,75774.69,159.7,-0.35399,0.0005,10.91193]
[1779562341701,25.37,75774.69,159.7,-0.35399,0.0005,10.91193]
[1779562341833,25.37,75774.69,159.7,-0.35399,0.0005,10.91193]
[1779562342291,25.37,75774.69,159.7,-0.35399,0.0005,10.91193]
[1779562342307,25.37,75775.35,159.7,-0.35365,0.0005,10.90836]
[1779562342331,25.37,75775.35,159.7,-0.35365,0.0005,10.90836]
[1779562342603,25.37,75775.35,159.7,-0.35365,0.0005,10.90836]
[1779562342920,25.37,75781.54,159.7,-0.35057,0.0005,10.87487]
[1779562344941,25.37,75782.55,159.7,-0.35006,0.0005,10.86935]
[1779562345638,25.37,75782.05,159.7,-0.35031,0.0005,10.87209]
[1779562346321,25.37,75782.05,159.7,-0.35031,0.0005,10.87209]
[1779562351653,25.37,75782.01,159.7,-0.35033,0.0005,10.87227]
[1779562352652,25.37,75782.02,159.7,-0.35024,0.0005,10.86431]
[1779562352697,25.37,75781.78,159.7,-0.35036,0.0005,10.86562]
[1779562357712,25.37,75781.69,159.7,-0.3504,0.0005,10.86612]
[1779562359759,25.37,75781.82,159.7,-0.35034,0.0005,10.86541]
[1779562359834,25.37,75781.82,159.7,-0.35034,0.0005,10.86541]
[1779562359940,25.37,75781.82,159.7,-0.35034,0.0005,10.86541]
[1779562360268,25.37,75781.82,159.7,-0.35034,0.0005,10.86541]
[1779562360290,25.37,75781.82,159.7,-0.35034,0.0005,10.86541]
[1779562360342,25.37,75781.82,159.7,-0.35034,0.0005,10.86541]
[1779562360264,25.37,75781.85,159.7,-0.35032,0.0005,10.86525]
[1779562360394,25.37,75781.85,159.7,-0.35032,0.0005,10.86525]
[1779562360533,25.37,75781.85,159.7,-0.35032,0.0005,10.86525]
[1779562360771,25.37,75781.85,159.7,-0.35032,0.0005,10.86525]
[1779562360806,25.37,75781.85,159.7,-0.35032,0.0005,10.86525]
[1779562360870,25.37,75769.19,159.7,-0.35665,0.0005,10.9332]
[1779562362489,25.37,75768.5,159.7,-0.357,0.0005,10.93681]
[1779562364532,25.37,75770.76,159.7,-0.35586,0.0005,10.9249]
[1779562369698,25.37,75771.09,159.7,-0.35571,0.0005,10.92328]
[1779562372717,25.38,75770.22,159.7,-0.35615,0.0005,10.92797]
[1779562372752,25.38,75770.22,159.7,-0.35615,0.0005,10.92797]
[1779562373694,25.38,75766.08,159.7,-0.35823,0.0005,10.94971]
[1779562377831,25.38,75764.09,159.7,-0.35924,0.0005,10.96006]
[1779562377897,25.38,75764.09,159.7,-0.35924,0.0005,10.96006]
[1779562377905,25.38,75764.09,159.7,-0.35924,0.0005,10.96006]
[1779562378139,25.38,75764.09,159.7,-0.35924,0.0005,10.96006]
[1779562378878,25.38,75760.06,159.7,-0.36127,0.0005,10.98075]
[1779562379900,25.38,75760.06,159.7,-0.36127,0.0005,10.98075]
[1779562380003,25.38,75759.83,159.7,-0.36138,0.0005,10.98192]
[1779562380382,25.38,75759.83,159.7,-0.36138,0.0005,10.98192]
[1779562381882,25.38,75759.57,159.7,-0.36151,0.0005,10.98327]
[1779562381883,25.38,75759.57,159.7,-0.36151,0.0005,10.98327]
[1779562381888,25.38,75759.57,159.7,-0.36151,0.0005,10.98327]
[1779562382120,25.38,75759.57,159.7,-0.36151,0.0005,10.98327]
[1779562382299,25.38,75759.57,159.7,-0.36151,0.0005,10.98327]
[1779562382343,25.38,75759.57,159.7,-0.36151,0.0005,10.98327]
[1779562382192,25.38,75759.28,159.7,-0.36166,0.0005,10.98478]
[1779562382758,25.38,75764.77,159.7,-0.3589,0.0005,10.95663]
[1779562383854,25.38,75764.77,159.7,-0.3589,0.0005,10.95663]
[1779562383996,25.38,75764.77,159.7,-0.3589,0.0005,10.95663]
[1779562384011,25.38,75764.77,159.7,-0.3589,0.0005,10.95663]
[1779562384744,25.38,75767.06,159.7,-0.35775,0.0005,10.94474]
[1779562387178,25.38,75771.79,159.7,-0.35538,0.0005,10.91984]
[1779562393837,25.38,75772.87,159.7,-0.35484,0.0005,10.91414]
[1779562398796,25.38,75772.05,159.7,-0.35526,0.0005,10.91852]
[1779562403397,25.38,75771.71,159.7,-0.35544,0.0005,10.92044]
[1779562404244,25.38,75766.89,159.7,-0.35786,0.0005,10.94584]
[1779562405828,25.38,75764.58,159.7,-0.35902,0.0005,10.95785]
[1779562406145,25.38,75764.58,159.7,-0.35902,0.0005,10.95785]
[1779562411158,25.38,75763.35,159.7,-0.35964,0.0005,10.96422]
[1779562411241,25.38,75763.35,159.7,-0.35964,0.0005,10.96422]
[1779562411963,25.38,75759.0,159.7,-0.36175,0.0005,10.97865]
[1779562414337,25.38,75757.91,159.7,-0.3623,0.0005,10.98416]
[1779562414496,25.38,75759.31,159.7,-0.36159,0.0005,10.97705]
[1779562414984,25.38,75760.61,159.7,-0.36094,0.0005,10.97042]
[1779562415518,25.38,75760.61,159.7,-0.36094,0.0005,10.97042]
[1779562415991,25.38,75760.65,159.7,-0.36092,0.0005,10.97025]
[1779562416883,25.38,75760.65,159.7,-0.36092,0.0005,10.97025]
[1779562416998,25.38,75760.6,159.7,-0.36094,0.0005,10.97051]
[1779562417677,25.38,75760.6,159.7,-0.36094,0.0005,10.97051]
[1779562418005,25.38,75760.65,159.7,-0.36092,0.0005,10.97029]
[1779562418546,25.38,75760.65,159.7,-0.36092,0.0005,10.97029]
[1779562423468,25.38,75762.28,159.7,-0.3601,0.0005,10.96196]
[1779562423473,25.38,75762.28,159.7,-0.3601,0.0005,10.96196]
[1779562425222,25.38,75762.53,159.7,-0.35998,0.0005,10.96068]
[1779562425252,25.38,75762.53,159.7,-0.35998,0.0005,10.96068]
[1779562426060,25.38,75768.77,159.7,-0.35684,0.0005,10.92826]
[1779562432103,25.38,75770.11,159.7,-0.35617,0.0005,10.92121]
[1779562434837,25.38,75769.79,159.7,-0.35633,0.0005,10.92289]
[1779562440158,25.38,75769.39,159.7,-0.35653,0.0005,10.925]
[1779562445194,25.38,75771.76,159.7,-0.35534,0.0005,10.91247]
[1779562446312,25.38,75771.76,159.7,-0.35534,0.0005,10.91247]
[1779562447678,25.38,75770.87,159.7,-0.35579,0.0005,10.91719]
[1779562448458,25.38,75770.87,159.7,-0.35579,0.0005,10.91719]
[1779562449944,25.38,75771.02,159.7,-0.35571,0.0005,10.91639]
[1779562451108,25.38,75771.07,159.7,-0.35569,0.0005,10.91613]
[1779562452242,25.38,75775.91,159.7,-0.35327,0.0005,10.89035]
[1779562452778,25.38,75775.91,159.7,-0.35327,0.0005,10.89035]
[1779562452819,25.38,75775.91,159.7,-0.35327,0.0005,10.89035]
[1779562452914,25.38,75775.91,159.7,-0.35327,0.0005,10.89035]
[1779562453250,25.38,75780.37,159.7,-0.35104,0.0005,10.86626]
[1779562454194,25.38,75780.37,159.7,-0.35104,0.0005,10.86626]
[1779562456395,25.38,75785.26,159.7,-0.34861,0.0005,10.83944]
[1779562461003,25.39,75786.93,159.7,-0.34779,0.0005,10.8303]
[1779562461022,25.39,75786.93,159.7,-0.34779,0.0005,10.8303]
[1779562461027,25.39,75786.93,159.7,-0.34779,0.0005,10.8303]
[1779562461306,25.39,75783.32,159.7,-0.34959,0.0005,10.85026]
[1779562464093,25.39,75781.01,159.7,-0.35074,0.0005,10.86291]
[1779562464613,25.39,75779.72,159.7,-0.35138,0.0005,10.86993]
[1779562465550,25.39,75778.4,159.7,-0.35204,0.0005,10.87709]
[1779562466505,25.39,75778.46,159.7,-0.35201,0.0005,10.87678]
[1779562466691,25.39,75778.46,159.7,-0.35201,0.0005,10.87678]
[1779562467566,25.39,75778.04,159.7,-0.35222,0.0005,10.87904]
[1779562471464,25.39,75775.75,159.7,-0.35336,0.0005,10.89139]
[1779562471556,25.39,75775.75,159.7,-0.35336,0.0005,10.89139]
[1779562471636,25.39,75775.75,159.7,-0.35336,0.0005,10.89139]
[1779562471648,25.39,75775.75,159.7,-0.35336,0.0005,10.89139]
[1779562471884,25.39,75775.75,159.7,-0.35336,0.0005,10.89139]
[1779562472190,25.39,75775.75,159.7,-0.35336,0.0005,10.89139]
[1779562472205,25.39,75775.75,159.7,-0.35336,0.0005,10.89139]
[1779562472213,25.39,75775.75,159.7,-0.35336,0.0005,10.89139]
[1779562472440,25.39,75763.98,159.7,-0.35918,0.0005,10.94552]
[1779562472513,25.39,75763.98,159.7,-0.35918,0.0005,10.94552]
[1779562472861,25.39,75763.98,159.7,-0.35918,0.0005,10.94552]
[1779562473182,25.39,75763.98,159.7,-0.35918,0.0005,10.94552]
[1779562473393,25.39,75760.11,159.7,-0.36113,0.0005,10.96542]
[1779562473550,25.39,75760.11,159.7,-0.36113,0.0005,10.96542]
[1779562474817,25.39,75760.05,159.7,-0.36116,0.0005,10.96572]
[1779562474843,25.39,75760.05,159.7,-0.36117,0.0005,10.96575]
[1779562476240,25.39,75760.05,159.7,-0.36117,0.0005,10.96575]
[1779562476267,25.39,75760.05,159.7,-0.36117,0.0005,10.96575]
[1779562476272,25.39,75760.05,159.7,-0.36117,0.0005,10.96575]
[1779562476898,25.39,75758.8,159.7,-0.3618,0.0005,10.97214]
[1779562477421,25.39,75752.67,159.7,-0.3649,0.00051,11.00295]
[1779562480695,25.39,75752.29,159.7,-0.36509,0.00051,11.00487]
[1779562481449,25.39,75755.83,159.7,-0.3633,0.0005,10.98721]
[1779562481673,25.39,75755.83,159.7,-0.3633,0.0005,10.98721]
[1779562481680,25.39,75755.83,159.7,-0.3633,0.0005,10.98721]
[1779562482217,25.39,75755.83,159.7,-0.3633,0.0005,10.98721]
[1779562482228,25.39,75755.83,159.7,-0.3633,0.0005,10.98721]
[1779562482270,25.39,75755.83,159.7,-0.3633,0.0005,10.98721]
[1779562482274,25.39,75755.83,159.7,-0.3633,0.0005,10.98721]
[1779562482448,25.39,75755.83,159.7,-0.3633,0.0005,10.98721]
[1779562482456,25.39,75758.78,159.7,-0.36182,0.0005,10.97232]
[1779562483499,25.39,75758.78,159.7,-0.36182,0.0005,10.97232]
[1779562483463,25.39,75762.98,159.7,-0.3597,0.0005,10.95083]
[1779562484470,25.39,75766.53,159.7,-0.35791,0.0005,10.93242]
[1779562485112,25.39,75766.53,159.7,-0.35791,0.0005,10.93242]
[1779562485584,25.39,75766.56,159.7,-0.3579,0.0005,10.93225]
[1779562485924,25.39,75766.56,159.7,-0.3579,0.0005,10.93225]
[1779562486484,25.39,75771.47,159.7,-0.35543,0.0005,10.90647]
[1779562486790,25.39,75771.47,159.7,-0.35543,0.0005,10.90647]
[1779562487491,25.39,75774.68,159.7,-0.35383,0.0005,10.88938]
[1779562487857,25.39,75774.68,159.7,-0.35383,0.0005,10.88938]
[1779562488595,25.39,75777.32,159.7,-0.35251,0.0005,10.87521]
[1779562495383,25.39,75777.8,159.7,-0.35227,0.0005,10.87264]
[1779562500582,25.39,75777.35,159.7,-0.3525,0.0005,10.87509]
[1779562501696,25.39,75777.35,159.7,-0.3525,0.0005,10.87509]
[1779562507631,25.39,75779.01,159.7,-0.35167,0.0005,10.8661]
[1779562511757,25.39,75778.26,159.7,-0.35204,0.0005,10.87016]
[1779562517750,25.39,75780.66,159.7,-0.35085,0.0005,10.85716]
[1779562522168,25.39,75783.05,159.7,-0.34966,0.0005,10.84414]
[1779562522269,25.39,75783.18,159.7,-0.3496,0.0005,10.84345]
[1779562525276,25.39,75782.14,159.7,-0.35012,0.0005,10.84918]
[1779562526695,25.39,75782.99,159.7,-0.3497,0.0005,10.84456]
[1779562526764,25.39,75782.58,159.7,-0.3499,0.0005,10.84683]
[1779562528557,25.39,75778.91,159.7,-0.35174,0.0005,10.86686]
[1779562529785,25.39,75782.55,159.7,-0.34993,0.0005,10.84707]
[1779562532688,25.4,75782.75,159.7,-0.34974,0.0005,10.83813]
[1779562536690,25.4,75785.78,159.7,-0.34825,0.0005,10.82159]
[1779562539921,25.4,75786.4,159.7,-0.34795,0.0005,10.8183]
[1779562540507,25.4,75786.4,159.7,-0.34795,0.0005,10.8183]
[1779562541373,25.4,75785.42,159.7,-0.34845,0.0005,10.82378]
[1779562546425,25.41,75785.0,159.7,-0.34869,0.0005,10.82645]
[1779562546905,25.41,75781.7,159.7,-0.35034,0.0005,10.84472]
[1779562551940,25.41,75781.58,159.7,-0.35043,0.0005,10.84567]
[1779562556373,25.42,75782.01,159.7,-0.35022,0.0005,10.84343]
[1779562556392,25.42,75782.01,159.7,-0.35022,0.0005,10.84343]
[1779562556558,25.42,75782.01,159.7,-0.35022,0.0005,10.84343]
[1779562556529,25.42,75782.01,159.7,-0.35023,0.0005,10.84354]
[1779562556843,25.42,75782.01,159.7,-0.35023,0.0005,10.84354]
[1779562557505,25.42,75782.01,159.7,-0.35023,0.0005,10.84354]
[1779562557577,25.42,75790.24,159.7,-0.34614,0.0005,10.798]
[1779562557983,25.42,75795.34,159.7,-0.34362,0.00049,10.76922]
[1779562561580,25.42,75796.83,159.7,-0.34289,0.00049,10.76079]
[1779562561746,25.42,75797.69,159.7,-0.34246,0.00049,10.75591]
[1779562562010,25.42,75798.73,159.7,-0.34195,0.00049,10.74998]
[1779562562662,25.42,75798.73,159.7,-0.34195,0.00049,10.74998]
[1779562563017,25.42,75802.53,159.7,-0.34008,0.00049,10.72805]
[1779562564040,25.42,75802.53,159.7,-0.34008,0.00049,10.72805]
[1779562566038,25.42,75807.9,159.7,-0.33744,0.00049,10.69671]
[1779562571073,25.42,75810.05,159.7,-0.3364,0.00049,10.68417]
[1779562576036,25.42,75812.52,159.7,-0.3352,0.00049,10.66967]
[1779562580371,25.43,75813.52,159.7,-0.33473,0.00049,10.6639]
[1779562587238,25.43,75813.6,159.7,-0.3347,0.00049,10.66357]
[1779562587344,25.43,75813.6,159.7,-0.3347,0.00049,10.66357]
[1779562588575,25.43,75806.65,159.7,-0.33814,0.00049,10.70503]
[1779562596248,25.44,75803.61,159.7,-0.33956,0.00049,10.71511]
[1779562601480,25.44,75803.12,159.7,-0.33982,0.00049,10.7181]
[1779562607325,25.44,75803.44,159.7,-0.33968,0.00049,10.7165]
[1779562612360,25.45,75802.45,159.7,-0.34018,0.00049,10.72244]
[1779562617542,25.45,75804.54,159.7,-0.33917,0.00049,10.71043]
[1779562623439,25.45,75807.23,159.7,-0.33786,0.00049,10.69487]
[1779562629606,25.45,75807.11,159.7,-0.33792,0.00049,10.69566]
[1779562630036,25.45,75807.11,159.7,-0.33792,0.00049,10.69566]
[1779562630207,25.45,75807.11,159.7,-0.33792,0.00049,10.69566]
[1779562630749,25.45,75809.06,159.7,-0.33697,0.00049,10.68426]
[1779562633272,25.45,75804.23,159.7,-0.33935,0.00049,10.71262]
[1779562633650,25.45,75804.23,159.7,-0.33935,0.00049,10.71262]
[1779562633659,25.45,75804.23,159.7,-0.33935,0.00049,10.71262]
[1779562633657,25.45,75798.39,159.7,-0.34223,0.00049,10.74636]
[1779562637764,25.46,75798.06,159.7,-0.3424,0.00049,10.74834]
[1779562638544,25.46,75797.34,159.7,-0.34276,0.00049,10.75248]
[1779562639830,25.46,75797.26,159.7,-0.3428,0.00049,10.75295]
[1779562639832,25.46,75797.26,159.7,-0.3428,0.00049,10.75295]
[1779562640475,25.46,75797.26,159.7,-0.3428,0.00049,10.75295]
[1779562640507,25.46,75797.26,159.7,-0.3428,0.00049,10.75297]
[1779562641898,25.46,75796.96,159.7,-0.34295,0.00049,10.75471]
[1779562642572,25.46,75796.46,159.7,-0.3432,0.00049,10.75758]
[1779562643890,25.46,75796.54,159.7,-0.34316,0.00049,10.75714]
[1779562643904,25.46,75796.54,159.7,-0.34316,0.00049,10.75714]
[1779562643915,25.46,75796.54,159.7,-0.34316,0.00049,10.75714]
[1779562644636,25.46,75796.54,159.7,-0.34316,0.00049,10.75714]
[1779562644585,25.46,75794.85,159.7,-0.344,0.00049,10.76674]
[1779562649620,25.46,75794.08,159.7,-0.3444,0.00049,10.77137]
[1779562650490,25.46,75794.08,159.7,-0.3444,0.00049,10.77137]
[1779562651591,25.46,75794.18,159.7,-0.34436,0.00049,10.77087]
[1779562653550,25.46,75794.26,159.7,-0.34423,0.00049,10.76254]
[1779562653727,25.47,75793.66,159.7,-0.34453,0.00049,10.766]
[1779562653912,25.47,75793.66,159.7,-0.34453,0.00049,10.766]
[1779562656394,25.47,75793.91,159.7,-0.34441,0.00049,10.76462]
[1779562656395,25.47,75793.91,159.7,-0.34441,0.00049,10.76462]
[1779562660249,25.47,75789.97,159.7,-0.34638,0.0005,10.78691]
[1779562660549,25.47,75789.97,159.7,-0.34638,0.0005,10.78691]
[1779562661001,25.47,75789.97,159.7,-0.34638,0.0005,10.78696]
[1779562661563,25.47,75789.97,159.7,-0.34638,0.0005,10.78696]
[1779562663786,25.47,75788.47,159.7,-0.34713,0.0005,10.79541]
[1779562663812,25.47,75788.47,159.7,-0.34713,0.0005,10.79541]
[1779562665159,25.47,75788.07,159.7,-0.34734,0.0005,10.79773]
[1779562665498,25.47,75788.3,159.7,-0.34723,0.0005,10.79651]
[1779562666623,25.47,75788.3,159.7,-0.34723,0.0005,10.79651]
[1779562666632,25.47,75788.3,159.7,-0.34723,0.0005,10.79651]
[1779562665733,25.47,75784.42,159.7,-0.34916,0.0005,10.81793]
[1779562667300,25.48,75780.44,159.7,-0.35115,0.0005,10.83978]
[1779562671822,25.48,75779.95,159.7,-0.35141,0.0005,10.84264]
[1779562674359,25.48,75778.78,159.7,-0.352,0.0005,10.84901]
[1779562674749,25.48,75778.78,159.7,-0.35201,0.0005,10.8491]
[1779562674751,25.48,75778.78,159.7,-0.35201,0.0005,10.8491]
[1779562674798,25.48,75778.78,159.7,-0.35201,0.0005,10.8491]
[1779562674888,25.48,75778.78,159.7,-0.35201,0.0005,10.8491]
[1779562674940,25.48,75778.78,159.7,-0.35201,0.0005,10.8491]
[1779562675402,25.48,75778.78,159.7,-0.35201,0.0005,10.8491]
[1779562675405,25.48,75778.78,159.7,-0.35201,0.0005,10.8491]
[1779562675803,25.48,75771.56,159.7,-0.35562,0.0005,10.88767]
[1779562678540,25.48,75771.52,159.7,-0.35565,0.0005,10.88792]
[1779562678641,25.48,75771.11,159.7,-0.35586,0.0005,10.89012]
[1779562678981,25.48,75771.11,159.7,-0.35586,0.0005,10.89012]
[1779562678986,25.49,75771.11,159.7,-0.35586,0.0005,10.89019]
[1779562680387,25.49,75771.11,159.7,-0.35586,0.0005,10.89019]
[1779562680392,25.49,75771.11,159.7,-0.35586,0.0005,10.89019]
[1779562680394,25.49,75771.11,159.7,-0.35586,0.0005,10.89019]
[1779562680460,25.49,75771.11,159.7,-0.35586,0.0005,10.89019]
[1779562680912,25.49,75771.14,159.7,-0.35585,0.0005,10.89011]
[1779562680925,25.49,75771.14,159.7,-0.35585,0.0005,10.89011]
[1779562681472,25.49,75771.14,159.7,-0.35585,0.0005,10.89011]
[1779562683246,25.49,75773.47,159.7,-0.3547,0.0005,10.87788]
[1779562687489,25.49,75772.52,159.7,-0.35519,0.0005,10.88309]
[1779562688473,25.49,75772.25,159.7,-0.35533,0.0005,10.88456]
[1779562690765,25.49,75772.36,159.7,-0.35528,0.0005,10.88404]
[1779562690908,25.5,75772.45,159.7,-0.35524,0.0005,10.8837]
[1779562694623,25.5,75772.45,159.7,-0.35524,0.0005,10.8837]
[1779562695362,25.5,75772.45,159.7,-0.35526,0.0005,10.88385]
[1779562695444,25.5,75772.45,159.7,-0.35526,0.0005,10.88385]
[1779562695616,25.5,75772.45,159.7,-0.35526,0.0005,10.88385]
[1779562695622,25.5,75772.45,159.7,-0.35526,0.0005,10.88385]
[1779562695655,25.5,75772.45,159.7,-0.35526,0.0005,10.8839]
[1779562696720,25.5,75772.45,159.7,-0.35526,0.0005,10.8839]
[1779562696701,25.5,75766.91,159.7,-0.35804,0.0005,10.91291]
[1779562697892,25.5,75763.98,159.7,-0.35951,0.0005,10.92804]
[1779562700954,25.5,75763.82,159.7,-0.35959,0.0005,10.92888]
[1779562706013,25.5,75763.83,159.7,-0.35959,0.0005,10.92889]
[1779562707442,25.5,75763.83,159.7,-0.35959,0.0005,10.92889]
[1779562708831,25.5,75763.84,159.7,-0.35959,0.0005,10.92885]
[1779562710427,25.5,75763.75,159.7,-0.35964,0.0005,10.92933]
[1779562710795,25.5,75763.81,159.7,-0.35961,0.0005,10.92903]
[1779562711039,25.5,75763.81,159.7,-0.35961,0.0005,10.92903]
[1779562717092,25.51,75764.42,159.7,-0.35924,0.0005,10.91825]
[1779562723135,25.51,75764.15,159.7,-0.3594,0.0005,10.91988]
[1779562726361,25.51,75764.22,159.7,-0.35937,0.0005,10.91961]
[1779562726447,25.51,75764.22,159.7,-0.35937,0.0005,10.91961]
[1779562726971,25.51,75764.22,159.7,-0.35937,0.0005,10.91965]
[1779562729297,25.51,75764.22,159.7,-0.35938,0.0005,10.9197]
[1779562730542,25.52,75764.22,159.7,-0.35939,0.0005,10.91978]
[1779562733724,25.52,75764.38,159.7,-0.35931,0.0005,10.91901]
[1779562735466,25.52,75767.27,159.7,-0.35788,0.0005,10.90428]
[1779562735471,25.52,75767.27,159.7,-0.35788,0.0005,10.90428]
[1779562735480,25.52,75767.27,159.7,-0.35788,0.0005,10.90428]
[1779562735747,25.52,75767.27,159.7,-0.35788,0.0005,10.90428]
[1779562738949,25.52,75769.2,159.7,-0.35693,0.0005,10.89439]
[1779562738952,25.52,75769.2,159.7,-0.35693,0.0005,10.89439]
[1779562742443,25.52,75769.54,159.7,-0.35677,0.0005,10.89273]
[1779562742897,25.53,75769.54,159.7,-0.35677,0.0005,10.89277]
[1779562743401,25.53,75769.54,159.7,-0.35677,0.0005,10.89277]
[1779562743700,25.53,75769.54,159.7,-0.35677,0.0005,10.89277]
[1779562744767,25.53,75769.65,159.7,-0.35672,0.0005,10.89223]
[1779562745517,25.53,75769.69,159.7,-0.3567,0.0005,10.89206]
[1779562746066,25.53,75769.69,159.7,-0.35671,0.0005,10.8921]
[1779562755858,25.53,75769.98,159.7,-0.35658,0.0005,10.89078]
[1779562762338,25.54,75769.88,159.7,-0.35666,0.0005,10.89167]
[1779562762340,25.54,75769.88,159.7,-0.35666,0.0005,10.89167]
[1779562767443,25.54,75769.87,159.7,-0.3567,0.0005,10.89205]
[1779562771059,25.55,75769.53,159.7,-0.35688,0.0005,10.89394]
[1779562771234,25.55,75769.53,159.7,-0.35688,0.0005,10.89394]
[1779562772487,25.55,75769.51,159.7,-0.35681,0.0005,10.8862]
[1779562777467,25.55,75769.51,159.7,-0.35682,0.0005,10.88632]
[1779562779572,25.55,75769.56,159.7,-0.35681,0.0005,10.88624]
[1779562781400,25.55,75769.48,159.7,-0.35686,0.0005,10.88675]
[1779562781501,25.55,75769.48,159.7,-0.35686,0.0005,10.88679]
[1779562786581,25.56,75770.13,159.7,-0.35656,0.0005,10.88364]
[1779562791616,25.56,75770.31,159.7,-0.35649,0.0005,10.88293]
[1779562796125,25.57,75769.94,159.7,-0.3567,0.0005,10.88505]
[1779562796186,25.57,75769.94,159.7,-0.3567,0.0005,10.8851]
[1779562801839,25.57,75770.33,159.7,-0.35652,0.0005,10.88326]
[1779562803076,25.57,75771.88,159.7,-0.35575,0.0005,10.87519]
[1779562804485,25.57,75771.98,159.7,-0.3557,0.0005,10.87469]
[1779562804782,25.57,75771.98,159.7,-0.3557,0.0005,10.87469]
[1779562804787,25.57,75771.98,159.7,-0.3557,0.0005,10.87469]
[1779562806798,25.57,75771.13,159.7,-0.35613,0.0005,10.87919]
[1779562807412,25.57,75771.13,159.7,-0.35614,0.0005,10.87923]
[1779562807427,25.57,75771.13,159.7,-0.35614,0.0005,10.87923]
[1779562807729,25.57,75773.8,159.7,-0.35481,0.0005,10.86524]
[1779562808736,25.57,75776.89,159.7,-0.35327,0.0005,10.84887]
[1779562813771,25.58,75777.49,159.7,-0.35299,0.0005,10.84582]
[1779562815443,25.58,75777.7,159.7,-0.35288,0.0005,10.84473]
[1779562820820,25.58,75776.73,159.7,-0.35338,0.0005,10.85004]
[1779562822127,25.58,75777.4,159.7,-0.35305,0.0005,10.84649]
[1779562822258,25.58,75777.4,159.7,-0.35305,0.0005,10.84649]
[1779562822598,25.58,75777.4,159.7,-0.35305,0.0005,10.84649]
[1779562822835,25.58,75784.83,159.7,-0.34936,0.0005,10.80641]
[1779562823231,25.58,75784.83,159.7,-0.34936,0.0005,10.80641]
[1779562823507,25.58,75784.83,159.7,-0.34936,0.0005,10.80641]
[1779562823825,25.58,75784.83,159.7,-0.34936,0.0005,10.80641]
[1779562825678,25.58,75786.99,159.7,-0.34829,0.0005,10.79457]
[1779562831835,25.58,75787.27,159.7,-0.34817,0.00049,10.79322]
[1779562832414,25.58,75787.79,159.7,-0.34791,0.00049,10.79036]
[1779562838943,25.59,75787.64,159.7,-0.34791,0.0005,10.78344]
[1779562838965,25.59,75787.64,159.7,-0.34791,0.0005,10.78344]
[1779562839287,25.59,75787.64,159.7,-0.34791,0.0005,10.78344]
[1779562841300,25.59,75789.32,159.7,-0.34709,0.00049,10.77427]
[1779562841431,25.59,75789.32,159.7,-0.34709,0.00049,10.77427]
[1779562841628,25.59,75789.32,159.7,-0.34709,0.00049,10.77427]
[1779562842457,25.59,75796.7,159.7,-0.34345,0.00049,10.73301]
[1779562843368,25.59,75796.7,159.7,-0.34345,0.00049,10.73301]
[1779562843378,25.59,75796.7,159.7,-0.34345,0.00049,10.73301]
[1779562843381,25.59,75796.7,159.7,-0.34345,0.00049,10.73301]
[1779562843485,25.59,75796.7,159.7,-0.34345,0.00049,10.73301]
[1779562843594,25.59,75796.7,159.7,-0.34345,0.00049,10.73301]
[1779562843982,25.59,75792.86,159.7,-0.34534,0.00049,10.75462]
[1779562845370,25.59,75792.86,159.7,-0.34534,0.00049,10.75462]
[1779562845386,25.59,75789.19,159.7,-0.34716,0.00049,10.77511]
[1779562847413,25.59,75789.81,159.7,-0.34686,0.00049,10.77168]
[1779562847836,25.59,75789.81,159.7,-0.34686,0.00049,10.77168]
[1779562847514,25.59,75790.93,159.7,-0.34631,0.00049,10.7655]
[1779562851393,25.59,75791.02,159.7,-0.34627,0.00049,10.76514]
[1779562851480,25.59,75791.23,159.7,-0.34618,0.00049,10.76411]
[1779562857490,25.6,75789.82,159.7,-0.34689,0.00049,10.77211]
[1779562857894,25.6,75789.76,159.7,-0.34693,0.00049,10.77247]
[1779562861170,25.6,75787.13,159.7,-0.34824,0.00049,10.78713]
[1779562861210,25.6,75787.13,159.7,-0.34824,0.00049,10.78713]
[1779562861354,25.6,75787.13,159.7,-0.34824,0.00049,10.78713]
[1779562862115,25.6,75778.21,159.7,-0.35268,0.0005,10.83555]
[1779562867356,25.6,75776.65,159.7,-0.35345,0.0005,10.84388]
[1779562871258,25.6,75775.87,159.7,-0.35384,0.0005,10.84804]
[1779562871359,25.6,75775.87,159.7,-0.35384,0.0005,10.84804]
[1779562874806,25.6,75775.87,159.7,-0.35384,0.0005,10.84804]
[1779562875135,25.6,75775.9,159.7,-0.35383,0.0005,10.84794]
[1779562875361,25.6,75775.9,159.7,-0.35383,0.0005,10.84794]
[1779562876213,25.6,75769.85,159.7,-0.35685,0.0005,10.87977]
[1779562877112,25.6,75769.85,159.7,-0.35685,0.0005,10.87977]
[1779562877164,25.6,75769.85,159.7,-0.35685,0.0005,10.87977]
[1779562877379,25.6,75769.85,159.7,-0.35685,0.0005,10.87977]
[1779562877383,25.6,75769.85,159.7,-0.35685,0.0005,10.87977]
[1779562877571,25.6,75769.05,159.7,-0.35726,0.0005,10.88394]
[1779562878472,25.6,75769.05,159.7,-0.35726,0.0005,10.88394]
[1779562878573,25.61,75760.11,159.7,-0.36174,0.0005,10.92969]
[1779562878992,25.61,75760.11,159.7,-0.36174,0.0005,10.92969]
[1779562884370,25.61,75757.58,159.7,-0.36302,0.0005,10.94247]
[1779562884835,25.61,75757.58,159.7,-0.36302,0.0005,10.94247]
[1779562884838,25.61,75757.58,159.7,-0.36302,0.0005,10.94247]
[1779562885408,25.61,75756.07,159.7,-0.36378,0.0005,10.95001]
[1779562885510,25.61,75755.32,159.7,-0.36416,0.0005,10.95376]
[1779562887159,25.61,75755.28,159.7,-0.36418,0.0005,10.95398]
[1779562893343,25.61,75756.91,159.7,-0.36329,0.0005,10.93815]
[1779562894070,25.61,75756.91,159.7,-0.36329,0.0005,10.93815]
[1779562894163,25.61,75756.91,159.7,-0.36329,0.0005,10.93815]
[1779562894913,25.61,75760.35,159.7,-0.36157,0.0005,10.92096]
[1779562897452,25.61,75762.18,159.7,-0.36065,0.0005,10.91166]
[1779562897553,25.61,75761.97,159.7,-0.36076,0.0005,10.91279]
[1779562903099,25.62,75761.75,159.7,-0.36088,0.0005,10.91405]
[1779562908145,25.62,75762.31,159.7,-0.36062,0.0005,10.91143]
[1779562911042,25.62,75762.36,159.7,-0.36061,0.0005,10.91128]
[1779562911529,25.62,75762.36,159.7,-0.36061,0.0005,10.91128]
[1779562911629,25.62,75756.19,159.7,-0.36371,0.0005,10.94226]
[1779562918183,25.62,75754.48,159.7,-0.36458,0.0005,10.95085]
[1779562919451,25.63,75754.48,159.7,-0.36458,0.0005,10.9509]
[1779562919829,25.63,75754.48,159.7,-0.36458,0.0005,10.9509]
[1779562921156,25.63,75754.42,159.7,-0.36462,0.0005,10.95125]
[1779562922604,25.63,75754.25,159.7,-0.36471,0.0005,10.95212]
[1779562923227,25.63,75753.5,159.7,-0.36509,0.0005,10.95583]
[1779562924916,25.63,75753.5,159.7,-0.36509,0.0005,10.95588]
[1779562924917,25.63,75753.5,159.7,-0.36509,0.0005,10.95588]
[1779562925050,25.63,75753.46,159.7,-0.36512,0.0005,10.95612]
[1779562925212,25.63,75753.46,159.7,-0.36512,0.0005,10.95612]
[1779562925214,25.63,75753.46,159.7,-0.36512,0.0005,10.95612]
[1779562925478,25.63,75753.46,159.7,-0.36512,0.0005,10.95612]
[1779562925716,25.63,75753.46,159.7,-0.36512,0.0005,10.95612]
[1779562925736,25.63,75753.46,159.7,-0.36512,0.0005,10.95612]
[1779562925794,25.63,75753.46,159.7,-0.36512,0.0005,10.95612]
[1779562925973,25.63,75753.46,159.7,-0.36512,0.0005,10.95612]
[1779562925887,25.63,75719.58,159.7,-0.3823,0.00051,11.11247]
[1779562926205,25.63,75719.58,159.7,-0.3823,0.00051,11.11247]
[1779562926210,25.63,75719.58,159.7,-0.3823,0.00051,11.11247]
[1779562926716,25.63,75719.58,159.7,-0.3823,0.00051,11.11247]
[1779562926730,25.63,75719.58,159.7,-0.3823,0.00051,11.11247]
[1779562926938,25.63,75711.85,159.7,-0.38626,0.00051,11.14524]
[1779562927457,25.63,75711.85,159.7,-0.38626,0.00051,11.14524]
[1779562927920,25.63,75711.85,159.7,-0.38626,0.00051,11.14524]
[1779562927958,25.63,75711.85,159.7,-0.38626,0.00051,11.14524]
[1779562927966,25.63,75711.85,159.7,-0.38626,0.00051,11.14524]
[1779562927936,25.63,75711.63,159.7,-0.38637,0.00051,11.14616]
[1779562928872,25.63,75711.63,159.7,-0.38637,0.00051,11.14616]
[1779562928959,25.63,75719.58,159.7,-0.3823,0.00051,11.11247]
[1779562929008,25.63,75719.58,159.7,-0.3823,0.00051,11.11247]
[1779562929068,25.63,75719.58,159.7,-0.3823,0.00051,11.11247]
[1779562929191,25.63,75719.58,159.7,-0.3823,0.00051,11.11247]
[1779562929597,25.63,75723.09,159.7,-0.38051,0.00051,11.09723]
[1779562930302,25.63,75723.09,159.7,-0.38051,0.00051,11.09723]
[1779562931009,25.63,75721.94,159.7,-0.3811,0.00051,11.10223]
[1779562931611,25.63,75721.58,159.7,-0.38128,0.00051,11.10377]
[1779562933193,25.63,75721.63,159.7,-0.38125,0.00051,11.10353]
[1779562935278,25.63,75721.5,159.7,-0.38131,0.00051,11.10408]
[1779562936731,25.63,75721.77,159.7,-0.38118,0.00051,11.10291]
[1779562936832,25.63,75721.77,159.7,-0.38118,0.00051,11.10291]
[1779562937776,25.63,75721.77,159.7,-0.38118,0.00051,11.10291]
[1779562937878,25.63,75721.8,159.7,-0.38117,0.00051,11.10281]
[1779562939428,25.63,75721.8,159.7,-0.38117,0.00051,11.10281]
[1779562939667,25.63,75721.81,159.7,-0.38116,0.00051,11.10277]
[1779562941233,25.63,75721.81,159.7,-0.38116,0.00051,11.10277]
[1779562946716,25.63,75721.79,159.7,-0.38117,0.00051,11.1029]
[1779562947411,25.63,75721.79,159.7,-0.38117,0.00051,11.1029]
[1779562947430,25.63,75721.79,159.7,-0.38117,0.00051,11.1029]
[1779562950213,25.63,75721.76,159.7,-0.38119,0.00051,11.10304]
[1779562950303,25.63,75721.76,159.7,-0.38119,0.00051,11.10304]
[1779562950303,25.63,75721.76,159.7,-0.38119,0.00051,11.10304]
[1779562950400,25.63,75721.76,159.7,-0.38119,0.00051,11.10304]
[1779562950488,25.63,75721.76,159.7,-0.38119,0.00051,11.10304]
[1779562950497,25.63,75721.76,159.7,-0.38119,0.00051,11.10304]
[1779562950531,25.63,75721.76,159.7,-0.38119,0.00051,11.10304]
[1779562950618,25.63,75721.76,159.7,-0.38119,0.00051,11.10304]
[1779562950622,25.63,75721.76,159.7,-0.38119,0.00051,11.10304]
[1779562950631,25.63,75721.76,159.7,-0.38119,0.00051,11.10304]
[1779562950736,25.63,75721.76,159.7,-0.38119,0.00051,11.10304]
[1779562950798,25.63,75721.76,159.7,-0.38119,0.00051,11.10304]
[1779562950897,25.63,75721.76,159.7,-0.38119,0.00051,11.10304]
[1779562950987,25.63,75728.29,159.7,-0.37786,0.00051,11.07426]
[1779562952766,25.63,75733.83,159.7,-0.37497,0.00051,11.04142]
[1779562953619,25.63,75733.83,159.7,-0.37497,0.00051,11.04142]
[1779562955720,25.63,75738.57,159.7,-0.37257,0.00051,11.01961]
[1779562955846,25.63,75738.57,159.7,-0.37257,0.00051,11.01961]
[1779562956689,25.63,75738.4,159.7,-0.37266,0.00051,11.02044]
[1779562956793,25.63,75738.66,159.7,-0.37253,0.00051,11.01926]
[1779562960653,25.63,75739.61,159.7,-0.37205,0.00051,11.01481]
[1779562960822,25.63,75741.08,159.7,-0.3713,0.00051,11.00792]
[1779562961327,25.63,75741.08,159.7,-0.3713,0.00051,11.00792]
[1779562967029,25.63,75742.29,159.7,-0.37068,0.00051,11.00215]
[1779562967039,25.63,75742.12,159.7,-0.37077,0.00051,11.00294]
[1779562967047,25.63,75742.12,159.7,-0.37077,0.00051,11.00294]
[1779562967163,25.63,75742.12,159.7,-0.37077,0.00051,11.00294]
[1779562967889,25.63,75742.12,159.7,-0.37077,0.00051,11.00294]
[1779562967911,25.63,75742.12,159.7,-0.37077,0.00051,11.00294]
[1779562967922,25.63,75742.12,159.7,-0.37077,0.00051,11.00294]
[1779562968020,25.63,75742.12,159.7,-0.37077,0.00051,11.00294]
[1779562968023,25.63,75742.12,159.7,-0.37077,0.00051,11.00294]
[1779562968023,25.63,75735.65,159.7,-0.37405,0.00051,11.03308]
[1779562968939,25.63,75728.83,159.7,-0.37751,0.00051,11.06403]
[1779562973943,25.63,75727.69,159.7,-0.37809,0.00051,11.06908]
[1779562978949,25.63,75728.28,159.7,-0.37778,0.00051,11.06638]
[1779562981202,25.63,75728.27,159.7,-0.37778,0.00051,11.0664]
[1779562984585,25.63,75728.09,159.7,-0.37787,0.00051,11.06716]
[1779562986611,25.63,75727.19,159.7,-0.37832,0.00051,11.07115]
[1779562986611,25.63,75727.19,159.7,-0.37832,0.00051,11.07115]
[1779562987005,25.62,75725.83,159.7,-0.37902,0.00051,11.07717]
[1779562992041,25.62,75725.92,159.7,-0.37897,0.00051,11.07675]
[1779562996287,25.62,75725.98,159.7,-0.37894,0.00051,11.07646]
[1779562996612,25.62,75725.98,159.7,-0.37894,0.00051,11.07646]
[1779562996708,25.62,75725.98,159.7,-0.37894,0.00051,11.07646]
[1779562997947,25.62,75725.98,159.7,-0.37893,0.00051,11.07645]
[1779562997979,25.62,75725.98,159.7,-0.37893,0.00051,11.07645]
[1779562998020,25.62,75721.76,159.7,-0.38109,0.00051,11.09499]
[1779562999754,25.62,75719.97,159.7,-0.38201,0.00051,11.10278]
[1779562999808,25.62,75719.65,159.7,-0.38217,0.00051,11.10418]
[1779563002840,25.62,75719.03,159.7,-0.38249,0.00051,11.10684]
[1779563002942,25.62,75718.58,159.7,-0.38271,0.00051,11.10876]
[1779563003119,25.62,75718.58,159.7,-0.38271,0.00051,11.10876]
[1779563007543,25.62,75717.29,159.7,-0.38338,0.00051,11.11432]
[1779563008588,25.63,75717.12,159.7,-0.38347,0.00051,11.11507]
[1779563012988,25.63,75715.22,159.7,-0.38438,0.00051,11.11542]
[1779563013434,25.63,75713.7,159.7,-0.38516,0.00051,11.12185]
[1779563013435,25.63,75713.7,159.7,-0.38516,0.00051,11.12185]
[1779563015392,25.63,75712.47,159.7,-0.38579,0.00051,11.12701]
[1779563018459,25.63,75713.5,159.7,-0.38526,0.00051,11.1227]
[1779563018875,25.63,75713.5,159.7,-0.38526,0.00051,11.1227]
[1779563018878,25.63,75713.5,159.7,-0.38526,0.00051,11.1227]
[1779563018976,25.63,75713.45,159.7,-0.38529,0.00051,11.12291]
[1779563024265,25.63,75713.39,159.7,-0.38533,0.00051,11.12325]
[1779563028922,25.63,75714.34,159.7,-0.38484,0.00051,11.1193]
[1779563032505,25.63,75714.84,159.7,-0.3846,0.00051,11.11724]
[1779563033248,25.63,75714.84,159.7,-0.3846,0.00051,11.11728]
[1779563037039,25.64,75714.44,159.7,-0.38482,0.00051,11.11907]
[1779563042391,25.64,75714.47,159.7,-0.38482,0.00051,11.11912]
[1779563043307,25.64,75714.47,159.7,-0.38483,0.00051,11.11915]
[1779563048433,25.65,75713.3,159.7,-0.38545,0.00051,11.12425]
[1779563050543,25.65,75713.26,159.7,-0.38547,0.00051,11.12444]
[1779563050555,25.65,75713.26,159.7,-0.38547,0.00051,11.12444]
[1779563050556,25.65,75713.26,159.7,-0.38547,0.00051,11.12444]
[1779563050620,25.65,75713.26,159.7,-0.38547,0.00051,11.12444]
[1779563050679,25.65,75713.26,159.7,-0.38547,0.00051,11.12444]
[1779563050742,25.65,75713.26,159.7,-0.38547,0.00051,11.12444]
[1779563050849,25.65,75713.26,159.7,-0.38547,0.00051,11.12444]
[1779563050963,25.65,75713.22,159.7,-0.38549,0.00051,11.12464]
[1779563051121,25.65,75713.22,159.7,-0.38549,0.00051,11.12464]
[1779563051792,25.65,75713.22,159.7,-0.38549,0.00051,11.12464]
[1779563051873,25.65,75722.64,159.7,-0.38067,0.00051,11.08433]
[1779563052398,25.65,75722.64,159.7,-0.38067,0.00051,11.08433]
[1779563057961,25.65,75723.07,159.7,-0.38047,0.00051,11.0826]
[1779563057964,25.65,75723.07,159.7,-0.38047,0.00051,11.0826]
[1779563058029,25.65,75723.07,159.7,-0.38047,0.00051,11.0826]
[1779563058010,25.65,75723.24,159.7,-0.38039,0.00051,11.08188]
[1779563059818,25.65,75724.63,159.7,-0.37968,0.00051,11.07579]
[1779563061164,25.65,75727.82,159.7,-0.37806,0.00051,11.06168]
[1779563061621,25.65,75727.82,159.7,-0.37806,0.00051,11.06168]
[1779563062685,25.65,75728.59,159.7,-0.37767,0.00051,11.05826]
[1779563062686,25.65,75728.59,159.7,-0.37767,0.00051,11.05826]
[1779563068378,25.65,75729.2,159.7,-0.37735,0.00051,11.05553]
[1779563068385,25.65,75729.2,159.7,-0.37735,0.00051,11.05553]
[1779563069581,25.65,75724.53,159.7,-0.37973,0.00051,11.07626]
[1779563073463,25.65,75721.95,159.7,-0.38098,0.00051,11.07977]
[1779563074777,25.65,75721.1,159.7,-0.38141,0.00051,11.08346]
[1779563074878,25.65,75721.63,159.7,-0.38114,0.00051,11.08116]
[1779563076572,25.65,75721.63,159.7,-0.38114,0.00051,11.08116]
[1779563076612,25.65,75721.63,159.7,-0.38114,0.00051,11.08116]
[1779563076644,25.65,75721.63,159.7,-0.38114,0.00051,11.08116]
[1779563082680,25.66,75720.44,159.7,-0.38177,0.00051,11.08646]
[1779563082954,25.66,75720.44,159.7,-0.38177,0.00051,11.08646]
[1779563085921,25.66,75722.28,159.7,-0.38083,0.00051,11.07855]
[1779563086117,25.66,75722.28,159.7,-0.38083,0.00051,11.07855]
[1779563086144,25.66,75722.47,159.7,-0.38074,0.00051,11.07774]
[1779563086201,25.66,75722.47,159.7,-0.38074,0.00051,11.07774]
[1779563086435,25.66,75722.47,159.7,-0.38074,0.00051,11.07774]
[1779563086495,25.66,75722.47,159.7,-0.38074,0.00051,11.07774]
[1779563086570,25.66,75722.47,159.7,-0.38074,0.00051,11.07774]
[1779563086599,25.66,75722.47,159.7,-0.38074,0.00051,11.07774]
[1779563086717,25.66,75722.47,159.7,-0.38074,0.00051,11.07774]
[1779563086838,25.66,75722.47,159.7,-0.38074,0.00051,11.07774]
[1779563087102,25.66,75722.47,159.7,-0.38074,0.00051,11.07774]
[1779563087127,25.66,75730.4,159.7,-0.3767,0.00051,11.04263]
[1779563087707,25.66,75736.37,159.7,-0.37367,0.00051,11.01542]
[1779563088765,25.66,75736.37,159.7,-0.37367,0.00051,11.01542]
[1779563092665,25.66,75737.75,159.7,-0.37298,0.00051,11.00912]
[1779563097779,25.67,75738.45,159.7,-0.37263,0.00051,11.00601]
[1779563099442,25.67,75738.45,159.7,-0.37264,0.00051,11.00604]
[1779563099927,25.67,75737.62,159.7,-0.37306,0.00051,11.00991]
[1779563101342,25.67,75737.24,159.7,-0.37325,0.00051,11.01167]
[1779563101356,25.67,75737.24,159.7,-0.37325,0.00051,11.01167]
[1779563101392,25.67,75737.24,159.7,-0.37325,0.00051,11.01167]
[1779563101576,25.67,75737.24,159.7,-0.37325,0.00051,11.01167]
[1779563101594,25.67,75737.24,159.7,-0.37325,0.00051,11.01167]
[1779563101808,25.67,75731.65,159.7,-0.37609,0.00051,11.03723]
[1779563102523,25.67,75731.65,159.7,-0.37609,0.00051,11.03723]
[1779563102814,25.67,75729.5,159.7,-0.37719,0.00051,11.04694]
[1779563104124,25.67,75729.5,159.7,-0.37719,0.00051,11.04694]
[1779563104127,25.67,75729.5,159.7,-0.37719,0.00051,11.04694]
[1779563106315,25.67,75729.47,159.7,-0.3772,0.00051,11.04705]
[1779563106842,25.67,75729.54,159.7,-0.37716,0.00051,11.04671]
[1779563107953,25.67,75729.54,159.7,-0.37716,0.00051,11.04671]
[1779563109596,25.67,75729.45,159.7,-0.37721,0.00051,11.04712]
[1779563109627,25.67,75729.45,159.7,-0.37721,0.00051,11.04712]
[1779563109628,25.67,75729.45,159.7,-0.37721,0.00051,11.04712]
[1779563109863,25.67,75729.62,159.7,-0.37712,0.00051,11.04636]
[1779563110265,25.67,75729.62,159.7,-0.37712,0.00051,11.04636]
[1779563110679,25.67,75729.62,159.7,-0.37712,0.00051,11.04636]
[1779563115417,25.67,75730.95,159.7,-0.37646,0.00051,11.04046]
[1779563115683,25.67,75730.95,159.7,-0.37646,0.00051,11.04052]
[1779563116519,25.67,75730.95,159.7,-0.37646,0.00051,11.04052]
[1779563116887,25.67,75730.95,159.7,-0.37646,0.00051,11.04052]
[1779563119902,25.67,75730.95,159.7,-0.37646,0.00051,11.04052]
[1779563120004,25.67,75730.95,159.7,-0.37646,0.00051,11.04052]
[1779563120834,25.67,75730.95,159.7,-0.37646,0.00051,11.04052]
[1779563120835,25.67,75730.95,159.7,-0.37646,0.00051,11.04052]
[1779563120940,25.67,75730.98,159.7,-0.37645,0.00051,11.04042]
[1779563122460,25.67,75730.88,159.7,-0.3765,0.00051,11.04085]
[1779563122463,25.67,75730.88,159.7,-0.3765,0.00051,11.04085]
[1779563122954,25.67,75729.89,159.7,-0.377,0.00051,11.04528]
[1779563124447,25.67,75729.56,159.7,-0.37717,0.00051,11.04679]
[1779563124454,25.67,75729.56,159.7,-0.37717,0.00051,11.04679]
[1779563125366,25.67,75727.58,159.7,-0.37818,0.00051,11.05565]
[1779563125408,25.67,75727.58,159.7,-0.37818,0.00051,11.05565]
[1779563125573,25.67,75727.58,159.7,-0.37818,0.00051,11.05565]
[1779563125805,25.67,75727.58,159.7,-0.37818,0.00051,11.05565]
[1779563126135,25.67,75719.61,159.7,-0.38225,0.00051,11.09054]
[1779563126684,25.67,75719.61,159.7,-0.38225,0.00051,11.09054]
[1779563126982,25.67,75712.95,159.7,-0.38565,0.00051,11.1188]
[1779563127195,25.67,75712.95,159.7,-0.38565,0.00051,11.1188]
[1779563127336,25.67,75712.95,159.7,-0.38565,0.00051,11.1188]
[1779563127989,25.67,75711.19,159.7,-0.38655,0.00051,11.12611]
[1779563128446,25.67,75711.19,159.7,-0.38655,0.00051,11.12611]
[1779563129135,25.67,75707.71,159.7,-0.38834,0.00051,11.14044]
[1779563129558,25.67,75707.71,159.7,-0.38834,0.00051,11.14044]
[1779563129561,25.67,75707.71,159.7,-0.38834,0.00051,11.14044]
[1779563130046,25.67,75707.71,159.7,-0.38834,0.00051,11.14044]
[1779563130143,25.67,75703.54,159.7,-0.39048,0.00051,11.15733]
[1779563134579,25.67,75703.27,159.7,-0.39056,0.00051,11.15069]
[1779563134588,25.67,75703.27,159.7,-0.39056,0.00051,11.15069]
[1779563134608,25.67,75703.27,159.7,-0.39056,0.00051,11.15069]
[1779563135128,25.67,75703.27,159.7,-0.39056,0.00051,11.15069]
[1779563135200,25.67,75707.14,159.7,-0.38857,0.00051,11.13504]
[1779563136045,25.67,75714.85,159.7,-0.38461,0.00051,11.10306]
[1779563136930,25.67,75714.85,159.7,-0.38461,0.00051,11.10306]
[1779563137007,25.67,75714.85,159.7,-0.38461,0.00051,11.10306]
[1779563137889,25.67,75717.61,159.7,-0.3832,0.00051,11.09137]
[1779563138064,25.67,75720.59,159.7,-0.38168,0.00051,11.07858]
[1779563139071,25.67,75716.66,159.7,-0.38369,0.00051,11.09544]
[1779563140138,25.67,75716.66,159.7,-0.38369,0.00051,11.09544]
[1779563146275,25.67,75715.45,159.7,-0.38431,0.00051,11.10055]
[1779563146616,25.67,75715.45,159.7,-0.38431,0.00051,11.10055]
[1779563147130,25.67,75715.33,159.7,-0.38437,0.00051,11.10105]
[1779563149257,25.67,75715.44,159.7,-0.38432,0.00051,11.10061]
[1779563150500,25.67,75715.6,159.7,-0.38424,0.00051,11.09997]
[1779563151375,25.67,75715.52,159.7,-0.38428,0.00051,11.10033]
[1779563151376,25.67,75715.52,159.7,-0.38428,0.00051,11.10033]
[1779563156963,25.68,75714.35,159.7,-0.3849,0.00051,11.10542]
[1779563156975,25.68,75714.35,159.7,-0.3849,0.00051,11.10542]
[1779563157646,25.68,75715.03,159.7,-0.38455,0.00051,11.10259]
[1779563157841,25.68,75715.03,159.7,-0.38455,0.00051,11.10259]
[1779563158553,25.68,75716.26,159.7,-0.38393,0.00051,11.09741]
[1779563158618,25.68,75716.26,159.7,-0.38393,0.00051,11.09741]
[1779563158622,25.68,75716.26,159.7,-0.38393,0.00051,11.09741]
[1779563158642,25.68,75716.26,159.7,-0.38393,0.00051,11.09741]
[1779563158653,25.68,75716.26,159.7,-0.38393,0.00051,11.09741]
[1779563158684,25.68,75716.26,159.7,-0.38393,0.00051,11.09741]
[1779563158702,25.68,75716.26,159.7,-0.38393,0.00051,11.09741]
[1779563159214,25.68,75722.34,159.7,-0.38082,0.00051,11.07129]
[1779563160221,25.68,75725.92,159.7,-0.37899,0.00051,11.05556]
[1779563160999,25.68,75725.92,159.7,-0.37899,0.00051,11.05556]
[1779563163011,25.68,75725.53,159.7,-0.37919,0.00051,11.05728]
[1779563163015,25.68,75725.53,159.7,-0.37919,0.00051,11.05728]
[1779563164550,25.68,75727.45,159.7,-0.37821,0.00051,11.04876]
[1779563164551,25.68,75727.45,159.7,-0.37821,0.00051,11.04876]
[1779563169748,25.68,75728.76,159.7,-0.37755,0.00051,11.04295]
[1779563170355,25.68,75728.76,159.7,-0.37755,0.00051,11.04295]
[1779563171133,25.68,75728.76,159.7,-0.37755,0.00051,11.04295]
[1779563176227,25.68,75728.65,159.7,-0.3776,0.00051,11.04344]
[1779563176816,25.68,75728.65,159.7,-0.3776,0.00051,11.04344]
[1779563177342,25.68,75722.56,159.7,-0.38071,0.00051,11.07032]
[1779563182415,25.68,75722.06,159.7,-0.38096,0.00051,11.0725]
[1779563188126,25.68,75721.03,159.7,-0.38149,0.00051,11.07697]
[1779563193454,25.68,75721.34,159.7,-0.38126,0.00051,11.06781]
[1779563199495,25.68,75720.95,159.7,-0.38145,0.00051,11.06949]
[1779563205018,25.68,75721.34,159.7,-0.38125,0.00051,11.06779]
[1779563205023,25.68,75721.34,159.7,-0.38125,0.00051,11.06779]
[1779563205024,25.68,75721.34,159.7,-0.38125,0.00051,11.06779]
[1779563205505,25.68,75721.48,159.7,-0.38118,0.00051,11.06718]
[1779563205891,25.68,75721.48,159.7,-0.38118,0.00051,11.06718]
[1779563206545,25.68,75724.33,159.7,-0.37972,0.00051,11.0547]
[1779563207278,25.68,75724.33,159.7,-0.37972,0.00051,11.0547]
[1779563208409,25.68,75724.32,159.7,-0.37973,0.00051,11.05473]
[1779563208415,25.68,75724.32,159.7,-0.37973,0.00051,11.05473]
[1779563210073,25.68,75724.32,159.7,-0.37973,0.00051,11.05474]
[1779563210679,25.68,75728.69,159.7,-0.3775,0.00051,11.03534]
[1779563211580,25.68,75731.87,159.7,-0.37588,0.00051,11.02102]
[1779563213511,25.68,75731.87,159.7,-0.37588,0.00051,11.02103]
[1779563215680,25.68,75731.97,159.7,-0.37583,0.00051,11.02059]
[1779563215778,25.68,75731.87,159.7,-0.37588,0.00051,11.02105]
[1779563217664,25.68,75731.99,159.7,-0.37582,0.00051,11.02051]
[1779563218680,25.68,75731.88,159.7,-0.37587,0.00051,11.02101]
[1779563225678,25.68,75731.88,159.7,-0.37588,0.00051,11.02104]
[1779563227870,25.68,75731.98,159.7,-0.37583,0.00051,11.02059]
[1779563233062,25.68,75731.97,159.7,-0.37583,0.00051,11.02065]
[1779563238769,25.68,75731.77,159.7,-0.37594,0.00051,11.0216]
[1779563240167,25.68,75731.77,159.7,-0.37594,0.00051,11.0216]
[1779563242838,25.68,75731.78,159.7,-0.37594,0.00051,11.02156]
[1779563242901,25.68,75730.27,159.7,-0.37671,0.00051,11.0284]
[1779563243730,25.68,75730.27,159.7,-0.37671,0.00051,11.0284]
[1779563243804,25.68,75729.78,159.7,-0.37695,0.00051,11.03057]
[1779563244791,25.68,75729.78,159.7,-0.37695,0.00051,11.03057]
[1779563244892,25.68,75729.78,159.7,-0.37695,0.00051,11.03057]
[1779563245444,25.68,75729.78,159.7,-0.37695,0.00051,11.03057]
[1779563245818,25.68,75729.74,159.7,-0.37697,0.00051,11.03072]
[1779563251136,25.68,75729.74,159.7,-0.37697,0.00051,11.03072]
[1779563251180,25.68,75729.74,159.7,-0.3769,0.00051,11.02291]
[1779563252148,25.68,75729.74,159.7,-0.3769,0.00051,11.02291]
[1779563252249,25.68,75729.74,159.7,-0.37689,0.00051,11.02288]
[1779563254510,25.68,75729.74,159.7,-0.37689,0.00051,11.02288]
[1779563254610,25.68,75729.74,159.7,-0.37689,0.00051,11.02288]
[1779563260329,25.68,75733.09,159.7,-0.37519,0.00051,11.00771]
[1779563260330,25.68,75733.09,159.7,-0.37519,0.00051,11.00771]
[1779563260739,25.68,75733.09,159.7,-0.37519,0.00051,11.00771]
[1779563260995,25.68,75733.09,159.7,-0.37519,0.00051,11.00771]
[1779563261082,25.68,75733.09,159.7,-0.37519,0.00051,11.00771]
[1779563261116,25.68,75733.09,159.7,-0.37519,0.00051,11.00771]
[1779563261599,25.68,75733.12,159.7,-0.37517,0.00051,11.00758]
[1779563261751,25.68,75733.12,159.7,-0.37517,0.00051,11.00758]
[1779563261951,25.68,75733.12,159.7,-0.37517,0.00051,11.00758]
[1779563262276,25.68,75733.12,159.7,-0.37517,0.00051,11.00758]
[1779563262053,25.68,75739.17,159.7,-0.37209,0.00051,10.97968]
[1779563263414,25.68,75740.88,159.7,-0.37122,0.00051,10.97166]
[1779563264005,25.68,75740.88,159.7,-0.37122,0.00051,10.97166]
[1779563265788,25.68,75740.42,159.7,-0.37145,0.00051,10.9738]
[1779563268387,25.68,75740.45,159.7,-0.37144,0.00051,10.97362]
[1779563270425,25.68,75741.83,159.7,-0.37073,0.00051,10.96711]
[1779563271552,25.68,75741.9,159.7,-0.3707,0.00051,10.96677]
[1779563273903,25.67,75741.9,159.7,-0.37069,0.00051,10.96674]
[1779563276377,25.67,75742.26,159.7,-0.37051,0.00051,10.96499]
[1779563280504,25.67,75742.26,159.7,-0.3705,0.00051,10.96497]
[1779563285813,25.67,75741.9,159.7,-0.37067,0.00051,10.96653]
[1779563286085,25.67,75741.9,159.7,-0.37067,0.00051,10.96653]
[1779563286855,25.67,75742.1,159.7,-0.37057,0.00051,10.96557]
[1779563286947,25.67,75742.1,159.7,-0.37057,0.00051,10.96557]
[1779563291932,25.67,75742.48,159.7,-0.37037,0.00051,10.96367]
[1779563292140,25.67,75746.25,159.7,-0.36845,0.00051,10.94572]
[1779563293053,25.67,75746.25,159.7,-0.36845,0.00051,10.94572]
[1779563295956,25.67,75747.98,159.7,-0.36758,0.00051,10.93738]
[1779563296168,25.67,75750.6,159.7,-0.36625,0.00051,10.92469]
[1779563299201,25.67,75751.07,159.7,-0.36602,0.0005,10.9224]
[1779563299222,25.67,75751.07,159.7,-0.36602,0.0005,10.9224]
[1779563299316,25.67,75751.21,159.7,-0.36595,0.0005,10.92173]
[1779563299458,25.67,75751.21,159.7,-0.36595,0.0005,10.92173]
[1779563299586,25.67,75751.21,159.7,-0.36595,0.0005,10.92173]
[1779563299730,25.67,75751.21,159.7,-0.36595,0.0005,10.92173]
[1779563299730,25.67,75751.21,159.7,-0.36595,0.0005,10.92173]
[1779563299743,25.67,75751.21,159.7,-0.36595,0.0005,10.92173]
[1779563299802,25.67,75751.21,159.7,-0.36595,0.0005,10.92173]
[1779563299815,25.67,75751.21,159.7,-0.36595,0.0005,10.92173]
[1779563300082,25.67,75751.21,159.7,-0.36595,0.0005,10.92173]
[1779563300119,25.67,75751.21,159.7,-0.36595,0.0005,10.92173]
[1779563300221,25.67,75751.21,159.7,-0.36595,0.0005,10.92173]
[1779563300310,25.67,75751.21,159.7,-0.36595,0.0005,10.92173]
[1779563300303,25.67,75727.61,159.7,-0.37793,0.00051,11.03193]
[1779563300440,25.67,75727.61,159.7,-0.37793,0.00051,11.03193]
[1779563300837,25.67,75727.61,159.7,-0.37793,0.00051,11.03193]
[1779563300857,25.67,75727.61,159.7,-0.37793,0.00051,11.03193]
[1779563301404,25.67,75714.1,159.7,-0.38484,0.00051,11.09055]
[1779563301495,25.67,75714.1,159.7,-0.38484,0.00051,11.09055]
[1779563301556,25.67,75714.1,159.7,-0.38484,0.00051,11.09055]
[1779563301851,25.67,75714.1,159.7,-0.38484,0.00051,11.09055]
[1779563301958,25.67,75714.1,159.7,-0.38484,0.00051,11.09055]
[1779563302200,25.67,75714.1,159.7,-0.38484,0.00051,11.09055]
[1779563302204,25.67,75714.1,159.7,-0.38484,0.00051,11.09055]
[1779563302408,25.67,75714.1,159.7,-0.38484,0.00051,11.09055]
[1779563302327,25.67,75719.03,159.7,-0.38231,0.00051,11.06951]
[1779563303228,25.67,75723.87,159.7,-0.37983,0.00051,11.04843]
[1779563304773,25.66,75725.36,159.7,-0.37907,0.00051,11.04185]
[1779563305045,25.66,75725.36,159.7,-0.37907,0.00051,11.04185]
[1779563305242,25.66,75733.47,159.7,-0.37493,0.00051,11.00541]
[1779563306283,25.66,75733.47,159.7,-0.37493,0.00051,11.00541]
[1779563306694,25.66,75735.67,159.7,-0.37381,0.00051,10.99532]
[1779563307299,25.66,75735.67,159.7,-0.37381,0.00051,10.99532]
[1779563307789,25.66,75735.67,159.7,-0.37381,0.00051,10.99532]
[1779563309838,25.66,75736.4,159.7,-0.37343,0.00051,10.99189]
[1779563310765,25.66,75736.41,159.7,-0.37343,0.00051,10.99183]
[1779563311493,25.66,75736.63,159.7,-0.37323,0.00051,10.98294]
[1779563315749,25.66,75736.2,159.7,-0.37345,0.00051,10.98489]
[1779563315975,25.66,75736.2,159.7,-0.37345,0.00051,10.98489]
[1779563317414,25.66,75735.85,159.7,-0.37362,0.00051,10.98647]
[1779563317454,25.66,75735.63,159.7,-0.37373,0.00051,10.98746]
[1779563318333,25.66,75743.2,159.7,-0.36988,0.00051,10.95203]
[1779563322147,25.66,75744.49,159.7,-0.36923,0.00051,10.94588]
[1779563325424,25.66,75744.17,159.7,-0.36939,0.00051,10.94739]
[1779563326389,25.66,75739.13,159.7,-0.37194,0.00051,10.97114]
[1779563332434,25.66,75738.62,159.7,-0.37219,0.00051,10.97341]
[1779563332939,25.66,75738.62,159.7,-0.37219,0.00051,10.97341]
[1779563341458,25.66,75738.41,159.7,-0.3723,0.00051,10.97439]
[1779563342329,25.66,75738.41,159.7,-0.3723,0.00051,10.97439]
[1779563346846,25.65,75738.68,159.7,-0.37215,0.00051,10.97307]
[1779563348411,25.65,75738.58,159.7,-0.3722,0.00051,10.97349]
[1779563354412,25.65,75737.57,159.7,-0.3727,0.00051,10.97805]
[1779563356364,25.65,75739.26,159.7,-0.37183,0.00051,10.97012]
[1779563356856,25.65,75739.33,159.7,-0.3718,0.00051,10.96976]
[1779563360521,25.65,75739.61,159.7,-0.37165,0.00051,10.9684]
[1779563366856,25.65,75738.65,159.7,-0.37213,0.00051,10.97282]
[1779563366983,25.65,75738.65,159.7,-0.37213,0.00051,10.97282]
[1779563369812,25.64,75739.44,159.7,-0.37172,0.00051,10.96905]
[1779563370781,25.64,75739.07,159.7,-0.37191,0.00051,10.97077]
[1779563371419,25.64,75739.07,159.7,-0.37191,0.00051,10.97077]
[1779563372554,25.64,75739.27,159.7,-0.37173,0.00051,10.96198]
[1779563372881,25.64,75739.27,159.7,-0.37173,0.00051,10.96198]
[1779563373456,25.64,75739.27,159.7,-0.37173,0.00051,10.96198]
[1779563379765,25.65,75739.12,159.7,-0.37181,0.00051,10.96278]
[1779563381538,25.65,75739.12,159.7,-0.37181,0.00051,10.96278]
[1779563381792,25.65,75739.12,159.7,-0.37181,0.00051,10.96278]
[1779563383343,25.65,75739.12,159.7,-0.37182,0.00051,10.96281]
[1779563383542,25.65,75739.12,159.7,-0.37181,0.00051,10.96279]
[1779563385510,25.65,75739.05,159.7,-0.37185,0.00051,10.96311]
[1779563385882,25.65,75739.05,159.7,-0.37185,0.00051,10.96311]
[1779563392481,25.64,75738.87,159.7,-0.37193,0.00051,10.96389]
[1779563392483,25.64,75738.87,159.7,-0.37193,0.00051,10.96389]
[1779563396974,25.64,75738.46,159.7,-0.37214,0.00051,10.96582]
[1779563397503,25.64,75738.46,159.7,-0.37214,0.00051,10.96582]
[1779563397851,25.64,75737.59,159.7,-0.37259,0.00051,10.96988]
[1779563398182,25.64,75737.59,159.7,-0.37259,0.00051,10.96988]
[1779563398511,25.64,75737.59,159.7,-0.37259,0.00051,10.96988]
[1779563399458,25.65,75729.12,159.7,-0.37691,0.00051,11.00866]
[1779563400433,25.65,75724.59,159.7,-0.37923,0.00051,11.02886]
[1779563400811,25.65,75724.59,159.7,-0.37923,0.00051,11.02886]
[1779563401054,25.65,75724.59,159.7,-0.37923,0.00051,11.02886]
[1779563401416,25.65,75723.6,159.7,-0.37973,0.00051,11.03322]
[1779563402043,25.65,75723.6,159.7,-0.37973,0.00051,11.03322]
[1779563402145,25.65,75720.34,159.7,-0.3814,0.00051,11.04746]
[1779563402549,25.65,75720.34,159.7,-0.3814,0.00051,11.04746]
[1779563403003,25.65,75720.34,159.7,-0.3814,0.00051,11.04746]
[1779563405952,25.64,75718.29,159.7,-0.38245,0.00051,11.05627]
[1779563406029,25.64,75717.2,159.7,-0.38301,0.00051,11.06095]
[1779563410495,25.64,75715.31,159.7,-0.38397,0.00051,11.06895]
[1779563414474,25.64,75717.43,159.7,-0.38288,0.00051,11.05984]
[1779563416286,25.64,75717.45,159.7,-0.38286,0.00051,11.05972]
[1779563416286,25.64,75717.45,159.7,-0.38286,0.00051,11.05972]
[1779563416297,25.64,75717.45,159.7,-0.38286,0.00051,11.05972]
[1779563417025,25.64,75721.87,159.7,-0.38059,0.00051,11.04058]
[1779563417892,25.64,75721.87,159.7,-0.38059,0.00051,11.04058]
[1779563417923,25.64,75721.87,159.7,-0.38059,0.00051,11.04058]
[1779563419985,25.64,75723.65,159.7,-0.37969,0.00051,11.03281]
[1779563420577,25.64,75723.73,159.7,-0.37965,0.00051,11.03247]
[1779563427095,25.64,75725.18,159.7,-0.37891,0.00051,11.02612]
[1779563430368,25.64,75725.17,159.7,-0.37892,0.00051,11.02619]
[1779563432130,25.64,75729.17,159.7,-0.3768,0.00051,11.00052]
[1779563433137,25.64,75732.49,159.7,-0.37511,0.00051,10.98548]
[1779563439182,25.65,75733.08,159.7,-0.37482,0.00051,10.98297]
[1779563440422,25.65,75733.08,159.7,-0.37482,0.00051,10.98297]
[1779563447238,25.65,75730.75,159.7,-0.37604,0.00051,10.99382]
[1779563453280,25.66,75730.97,159.7,-0.37594,0.00051,10.99297]
[1779563454303,25.66,75730.97,159.7,-0.37594,0.00051,10.99297]
[1779563454720,25.66,75730.69,159.7,-0.37609,0.00051,10.99429]
[1779563460228,25.66,75730.68,159.7,-0.3761,0.00051,10.99439]
[1779563466559,25.66,75732.83,159.7,-0.37502,0.00051,10.98472]
[1779563476442,25.67,75730.86,159.7,-0.37605,0.00051,10.99389]
[1779563478578,25.67,75730.86,159.7,-0.37605,0.00051,10.99389]
[1779563480367,25.67,75730.76,159.7,-0.3761,0.00051,10.99437]
[1779563485505,25.67,75732.88,159.7,-0.37503,0.00051,10.98481]
[1779563488590,25.67,75732.75,159.7,-0.3751,0.00051,10.98544]
[1779563489915,25.67,75732.74,159.7,-0.37511,0.00051,10.98553]
[1779563491104,25.67,75732.74,159.7,-0.37503,0.00051,10.97767]
[1779563496583,25.67,75730.61,159.7,-0.37611,0.00051,10.98729]
[1779563502519,25.67,75732.74,159.7,-0.37502,0.00051,10.97755]
[1779563506745,25.67,75732.74,159.7,-0.37501,0.00051,10.97753]
[1779563507352,25.67,75732.74,159.7,-0.37501,0.00051,10.97753]
[1779563508306,25.67,75732.88,159.7,-0.37494,0.00051,10.97688]
[1779563508408,25.67,75732.88,159.7,-0.37494,0.00051,10.97687]
[1779563509351,25.67,75732.88,159.7,-0.37494,0.00051,10.97687]
[1779563509541,25.67,75732.88,159.7,-0.37494,0.00051,10.97687]
[1779563509592,25.67,75732.88,159.7,-0.37494,0.00051,10.97687]
[1779563509645,25.67,75732.88,159.7,-0.37494,0.00051,10.97689]
[1779563509847,25.67,75732.88,159.7,-0.37494,0.00051,10.97689]
[1779563510600,25.67,75727.43,159.7,-0.37773,0.00051,11.00151]
[1779563511519,25.67,75721.09,159.7,-0.38097,0.00051,11.02946]
[1779563516631,25.67,75720.17,159.7,-0.38144,0.00051,11.03342]
[1779563521033,25.67,75720.92,159.7,-0.38106,0.00051,11.03014]
[1779563525670,25.67,75721.6,159.7,-0.3807,0.00051,11.02715]
[1779563531069,25.66,75721.01,159.7,-0.381,0.00051,11.02967]
[1779563537417,25.66,75721.2,159.7,-0.38089,0.00051,11.02877]
[1779563541096,25.66,75722.15,159.7,-0.3804,0.00051,11.02458]
[1779563541516,25.66,75722.15,159.7,-0.3804,0.00051,11.02458]
[1779563546936,25.66,75722.59,159.7,-0.38017,0.00051,11.0226]
[1779563550373,25.66,75722.77,159.7,-0.38008,0.00051,11.0218]
[1779563550502,25.66,75722.77,159.7,-0.38008,0.00051,11.0218]
[1779563551191,25.66,75722.77,159.7,-0.38007,0.00051,11.02178]
[1779563552967,25.66,75722.77,159.7,-0.38007,0.00051,11.02178]
[1779563553114,25.66,75722.77,159.7,-0.38007,0.00051,11.02178]
[1779563553172,25.66,75722.77,159.7,-0.38007,0.00051,11.02178]
[1779563553431,25.66,75722.77,159.7,-0.38007,0.00051,11.02178]
[1779563553432,25.66,75722.77,159.7,-0.38007,0.00051,11.02178]
[1779563553519,25.66,75722.95,159.7,-0.37991,0.00051,11.01314]
[1779563553985,25.66,75733.3,159.7,-0.37461,0.00051,10.96672]
[1779563559020,25.66,75733.69,159.7,-0.37441,0.00051,10.96496]
[1779563564056,25.66,75733.77,159.7,-0.37438,0.00051,10.96463]
[1779563565368,25.66,75733.77,159.7,-0.37438,0.00051,10.96463]
[1779563565424,25.66,75733.57,159.7,-0.37448,0.00051,10.96556]
[1779563566859,25.66,75733.57,159.7,-0.37448,0.00051,10.96556]
[1779563568692,25.66,75733.57,159.7,-0.37448,0.00051,10.96557]
[1779563568762,25.66,75733.57,159.7,-0.37448,0.00051,10.96557]
[1779563571821,25.66,75734.77,159.7,-0.37387,0.00051,10.9601]
[1779563573225,25.66,75735.21,159.7,-0.37365,0.00051,10.95809]
[1779563573230,25.66,75735.21,159.7,-0.37365,0.00051,10.95809]
[1779563573236,25.66,75735.21,159.7,-0.37365,0.00051,10.95809]
[1779563573416,25.66,75731.01,159.7,-0.3758,0.00051,10.97732]
[1779563573995,25.66,75731.01,159.7,-0.3758,0.00051,10.97732]
[1779563574126,25.66,75727.39,159.7,-0.37765,0.00051,10.99362]
[1779563579160,25.66,75727.28,159.7,-0.37771,0.00051,10.99418]
[1779563581289,25.66,75727.28,159.7,-0.37771,0.00051,10.99418]
[1779563581561,25.66,75727.28,159.7,-0.37771,0.00051,10.99418]
[1779563581628,25.66,75727.28,159.7,-0.37771,0.00051,10.99418]
[1779563581651,25.67,75729.37,159.7,-0.37665,0.00051,10.98485]
[1779563582458,25.67,75729.37,159.7,-0.37665,0.00051,10.98485]
[1779563582547,25.67,75735.45,159.7,-0.37354,0.00051,10.95712]
[1779563584977,25.67,75736.67,159.7,-0.37292,0.00051,10.95148]
[1779563590897,25.67,75736.16,159.7,-0.37318,0.00051,10.95383]
[1779563591246,25.66,75736.19,159.7,-0.37316,0.00051,10.95367]
[1779563596282,25.67,75736.16,159.7,-0.37318,0.00051,10.95383]
[1779563601316,25.67,75736.39,159.7,-0.37306,0.00051,10.9528]
[1779563603271,25.67,75736.42,159.7,-0.37305,0.00051,10.95266]
[1779563605770,25.67,75738.36,159.7,-0.37206,0.00051,10.94367]
[1779563611068,25.67,75739.63,159.7,-0.37142,0.00051,10.93776]
[1779563612196,25.67,75739.62,159.7,-0.37135,0.00051,10.92994]
[1779563617429,25.67,75739.65,159.7,-0.37134,0.00051,10.92986]
[1779563622695,25.67,75741.04,159.7,-0.37064,0.00051,10.9234]
[1779563632534,25.67,75741.79,159.7,-0.37028,0.00051,10.92004]
[1779563638536,25.68,75741.32,159.7,-0.37052,0.00051,10.92232]
[1779563643675,25.68,75741.7,159.7,-0.37034,0.00051,10.92062]
[1779563652669,25.68,75741.56,159.7,-0.37042,0.00051,10.92142]
[1779563652707,25.68,75741.56,159.7,-0.37042,0.00051,10.92142]
[1779563652795,25.68,75741.2,159.7,-0.37061,0.00051,10.92315]
[1779563653681,25.68,75744.9,159.7,-0.36873,0.00051,10.90558]
[1779563655030,25.68,75747.76,159.7,-0.36728,0.00051,10.89185]
[1779563655697,25.68,75748.89,159.7,-0.3667,0.00051,10.88637]
[1779563658718,25.68,75751.87,159.7,-0.36519,0.00051,10.87182]
[1779563659504,25.68,75751.87,159.7,-0.36519,0.00051,10.87182]
[1779563661055,25.68,75752.69,159.7,-0.36478,0.00051,10.86778]
[1779563662874,25.68,75752.95,159.7,-0.36464,0.00051,10.86649]
[1779563663753,25.68,75749.77,159.7,-0.36625,0.00051,10.88206]
[1779563669425,25.68,75749.82,159.7,-0.36623,0.00051,10.88179]
[1779563669712,25.68,75749.82,159.7,-0.36623,0.00051,10.88179]
[1779563669729,25.68,75749.98,159.7,-0.36614,0.00051,10.881]
[1779563674763,25.68,75749.96,159.7,-0.36608,0.00051,10.87324]
[1779563679865,25.69,75750.59,159.7,-0.36578,0.00051,10.87041]
[1779563683381,25.69,75748.94,159.7,-0.36663,0.00051,10.8785]
[1779563686252,25.69,75744.97,159.7,-0.36865,0.00051,10.89767]
[1779563689094,25.69,75741.14,159.7,-0.3706,0.00051,10.91588]
[1779563689125,25.69,75741.14,159.7,-0.3706,0.00051,10.91588]
[1779563692382,25.69,75738.32,159.7,-0.37203,0.00051,10.92909]
[1779563693599,25.69,75736.97,159.7,-0.37272,0.00051,10.93536]
[1779563693600,25.69,75736.97,159.7,-0.37272,0.00051,10.93536]
[1779563693838,25.69,75737.85,159.7,-0.37227,0.00051,10.93124]
[1779563695201,25.69,75735.44,159.7,-0.3735,0.00051,10.94241]
[1779563695546,25.69,75735.44,159.7,-0.3735,0.00051,10.94241]
[1779563696412,25.69,75734.84,159.7,-0.37381,0.00051,10.94519]
[1779563696424,25.69,75734.84,159.7,-0.37381,0.00051,10.94519]
[1779563696435,25.69,75730.34,159.7,-0.3761,0.00051,10.96571]
[1779563696996,25.69,75730.34,159.7,-0.3761,0.00051,10.96571]
[1779563697098,25.69,75724.88,159.7,-0.3789,0.00051,10.99012]
[1779563698741,25.69,75724.88,159.7,-0.3789,0.00051,10.99012]
[1779563698781,25.69,75721.22,159.7,-0.38078,0.00051,11.00617]
[1779563700472,25.69,75717.8,159.7,-0.38253,0.00051,11.02096]
[1779563703765,25.69,75718.17,159.7,-0.38234,0.00051,11.01934]
[1779563703251,25.69,75722.24,159.7,-0.38025,0.00051,11.00169]
[1779563703851,25.69,75722.24,159.7,-0.38025,0.00051,11.00169]
[1779563703875,25.69,75722.24,159.7,-0.38025,0.00051,11.00169]
[1779563703896,25.69,75722.24,159.7,-0.38025,0.00051,11.00169]
[1779563703991,25.69,75722.24,159.7,-0.38025,0.00051,11.00169]
[1779563704054,25.69,75722.24,159.7,-0.38025,0.00051,11.00169]
[1779563704367,25.69,75722.24,159.7,-0.38025,0.00051,11.00169]
[1779563704431,25.69,75732.59,159.7,-0.37495,0.00051,10.95545]
[1779563704828,25.69,75732.59,159.7,-0.37495,0.00051,10.95545]
[1779563705750,25.69,75735.78,159.7,-0.37332,0.00051,10.9408]
[1779563705946,25.69,75735.78,159.7,-0.37332,0.00051,10.9408]
[1779563708085,25.69,75743.55,159.7,-0.36936,0.00051,10.90437]
[1779563710538,25.69,75745.51,159.7,-0.36837,0.00051,10.89503]
[1779563710544,25.69,75745.51,159.7,-0.36837,0.00051,10.89503]
[1779563710548,25.69,75745.51,159.7,-0.36837,0.00051,10.89503]
[1779563710631,25.69,75745.73,159.7,-0.36826,0.00051,10.89402]
[1779563711123,25.69,75745.73,159.7,-0.36826,0.00051,10.89402]
[1779563711175,25.69,75745.73,159.7,-0.36826,0.00051,10.89402]
[1779563711904,25.69,75748.06,159.7,-0.36708,0.00051,10.8828]
[1779563712787,25.69,75748.06,159.7,-0.36708,0.00051,10.8828]
[1779563712359,25.69,75748.85,159.7,-0.36667,0.00051,10.87896]
[1779563713120,25.69,75748.86,159.7,-0.36667,0.00051,10.8789]
[1779563718765,25.69,75750.21,159.7,-0.36598,0.00051,10.87233]
[1779563721487,25.69,75749.67,159.7,-0.36626,0.00051,10.87498]
[1779563721799,25.69,75749.67,159.7,-0.36626,0.00051,10.87498]
[1779563722182,25.69,75749.76,159.7,-0.36622,0.00051,10.87458]
[1779563723919,25.69,75749.76,159.7,-0.36622,0.00051,10.87458]
[1779563729454,25.69,75749.8,159.7,-0.36621,0.00051,10.87452]
[1779563736584,25.69,75750.7,159.7,-0.36569,0.00051,10.86236]
[1779563737778,25.7,75751.48,159.7,-0.3653,0.00051,10.85863]
[1779563737821,25.7,75752.62,159.7,-0.36473,0.00051,10.85307]
[1779563741618,25.7,75754.17,159.7,-0.36394,0.00051,10.84543]
[1779563741645,25.7,75754.17,159.7,-0.36394,0.00051,10.84543]
[1779563741646,25.7,75754.17,159.7,-0.36394,0.00051,10.84543]
[1779563741849,25.7,75754.17,159.7,-0.36394,0.00051,10.84543]
[1779563741746,25.7,75755.11,159.7,-0.36347,0.00051,10.84079]
[1779563742225,25.7,75755.11,159.7,-0.36347,0.00051,10.84079]
[1779563742363,25.7,75755.11,159.7,-0.36347,0.00051,10.84079]
[1779563742485,25.7,75755.11,159.7,-0.36347,0.00051,10.84079]
[1779563742533,25.7,75755.11,159.7,-0.36347,0.00051,10.84079]
[1779563742556,25.7,75755.11,159.7,-0.36347,0.00051,10.84079]
[1779563742666,25.7,75755.11,159.7,-0.36347,0.00051,10.84079]
[1779563742683,25.7,75755.11,159.7,-0.36347,0.00051,10.84079]
[1779563742692,25.7,75755.11,159.7,-0.36347,0.00051,10.84079]
[1779563742837,25.7,75755.11,159.7,-0.36347,0.00051,10.84079]
[1779563742767,25.7,75761.29,159.7,-0.36035,0.0005,10.80985]
[1779563742887,25.7,75761.29,159.7,-0.36035,0.0005,10.80985]
[1779563743182,25.7,75761.29,159.7,-0.36035,0.0005,10.80985]
[1779563743243,25.7,75761.29,159.7,-0.36035,0.0005,10.80985]
[1779563743286,25.7,75761.29,159.7,-0.36035,0.0005,10.80985]
[1779563743418,25.7,75761.29,159.7,-0.36035,0.0005,10.80985]
[1779563743742,25.7,75775.5,159.7,-0.35321,0.0005,10.73617]
[1779563745480,25.7,75778.18,159.7,-0.35187,0.0005,10.7219]
[1779563745483,25.7,75778.18,159.7,-0.35187,0.0005,10.7219]
[1779563745514,25.7,75778.18,159.7,-0.35187,0.0005,10.7219]
[1779563745581,25.7,75779.32,159.7,-0.3513,0.0005,10.71579]
[1779563746234,25.7,75779.32,159.7,-0.3513,0.0005,10.71579]
[1779563746746,25.7,75778.75,159.7,-0.35159,0.0005,10.71887]
[1779563749402,25.7,75780.24,159.7,-0.35085,0.0005,10.71088]
[1779563749738,25.7,75780.39,159.7,-0.35078,0.0005,10.71015]
[1779563751361,25.7,75780.51,159.7,-0.35072,0.0005,10.70951]
[1779563751424,25.7,75780.51,159.7,-0.35072,0.0005,10.70951]
[1779563751458,25.7,75780.51,159.7,-0.35072,0.0005,10.70951]
[1779563751721,25.7,75780.33,159.7,-0.35081,0.0005,10.71055]
[1779563752443,25.7,75784.28,159.7,-0.34884,0.0005,10.68915]
[1779563754301,25.7,75784.88,159.7,-0.34855,0.0005,10.68591]
[1779563760889,25.7,75784.59,159.7,-0.34871,0.0005,10.68771]
[1779563760896,25.7,75784.59,159.7,-0.34871,0.0005,10.68771]
[1779563765928,25.71,75783.05,159.7,-0.34949,0.0005,10.69624]
[1779563767317,25.71,75783.14,159.7,-0.34945,0.0005,10.69577]
[1779563767967,25.71,75782.6,159.7,-0.34972,0.0005,10.69875]
[1779563769036,25.71,75782.44,159.7,-0.34981,0.0005,10.69964]
[1779563769562,25.71,75782.44,159.7,-0.34981,0.0005,10.69964]
[1779563769954,25.71,75782.55,159.7,-0.34976,0.0005,10.69911]
[1779563772845,25.71,75782.37,159.7,-0.34985,0.0005,10.70019]
[1779563773573,25.71,75782.37,159.7,-0.34985,0.0005,10.70019]
[1779563773674,25.71,75782.37,159.7,-0.34986,0.0005,10.70029]
[1779563778716,25.72,75782.85,159.7,-0.34965,0.0005,10.69799]
[1779563781995,25.72,75782.85,159.7,-0.34966,0.0005,10.69811]
[1779563781996,25.72,75782.85,159.7,-0.34966,0.0005,10.69811]
[1779563782614,25.72,75783.08,159.7,-0.34955,0.0005,10.69692]
[1779563788656,25.73,75784.16,159.7,-0.34905,0.0005,10.69141]
[1779563794991,25.73,75784.03,159.7,-0.34903,0.0005,10.68424]
[1779563795730,25.73,75784.03,159.7,-0.34905,0.0005,10.68445]
[1779563800740,25.74,75784.73,159.7,-0.34873,0.0005,10.68092]
[1779563807789,25.74,75785.35,159.7,-0.34846,0.0005,10.67795]
[1779563809609,25.75,75785.6,159.7,-0.34834,0.0005,10.67664]
[1779563809803,25.75,75786.62,159.7,-0.34783,0.0005,10.67112]
[1779563809933,25.75,75786.62,159.7,-0.34783,0.0005,10.67112]
[1779563810531,25.75,75786.62,159.7,-0.34783,0.0005,10.67112]
[1779563810810,25.75,75792.45,159.7,-0.34494,0.0005,10.63897]
[1779563815845,25.75,75792.8,159.7,-0.34479,0.0005,10.63728]
[1779563818111,25.75,75793.36,159.7,-0.34453,0.0005,10.63426]
[1779563818866,25.75,75796.91,159.7,-0.34277,0.00049,10.6144]
[1779563821945,25.76,75796.91,159.7,-0.34279,0.00049,10.61454]
[1779563822213,25.76,75798.08,159.7,-0.34221,0.00049,10.608]
[1779563822304,25.76,75798.08,159.7,-0.34221,0.00049,10.608]
[1779563822896,25.76,75801.12,159.7,-0.34071,0.00049,10.59074]
[1779563826923,25.76,75804.73,159.7,-0.33895,0.00049,10.57017]
[1779563829724,25.76,75806.35,159.7,-0.33816,0.00049,10.5609]
[1779563829944,25.76,75807.74,159.7,-0.33748,0.00049,10.55289]
[1779563836171,25.76,75807.19,159.7,-0.33777,0.00049,10.55631]
[1779563842031,25.77,75809.12,159.7,-0.33686,0.00049,10.5456]
[1779563846840,25.77,75808.4,159.7,-0.33724,0.00049,10.55006]
[1779563846941,25.77,75808.4,159.7,-0.33724,0.00049,10.55006]
[1779563847066,25.78,75812.7,159.7,-0.33514,0.00049,10.525]
[1779563848860,25.78,75812.7,159.7,-0.33514,0.00049,10.525]
[1779563849942,25.78,75812.88,159.7,-0.33506,0.00049,10.52403]
[1779563853550,25.78,75810.03,159.7,-0.33636,0.00049,10.53275]
[1779563853926,25.78,75810.03,159.7,-0.33636,0.00049,10.53275]
[1779563855528,25.78,75810.58,159.7,-0.3361,0.00049,10.5296]
[1779563856168,25.78,75810.62,159.7,-0.33608,0.00049,10.5294]
[1779563856169,25.78,75810.62,159.7,-0.33608,0.00049,10.5294]
[1779563860158,25.78,75813.92,159.7,-0.33448,0.00049,10.5102]
[1779563865194,25.79,75814.16,159.7,-0.33439,0.00049,10.50905]
[1779563867099,25.79,75814.83,159.7,-0.33406,0.00049,10.50514]
[1779563867117,25.79,75814.83,159.7,-0.33406,0.00049,10.50514]
[1779563871816,25.79,75814.58,159.7,-0.3342,0.00049,10.50683]
[1779563874796,25.79,75814.58,159.7,-0.33421,0.00049,10.50692]
[1779563876448,25.79,75814.62,159.7,-0.33421,0.00049,10.50693]
[1779563880127,25.8,75814.58,159.7,-0.33424,0.00049,10.50735]
[1779563880303,25.8,75815.15,159.7,-0.33397,0.00049,10.50402]
[1779563886105,25.8,75814.88,159.7,-0.33411,0.00049,10.50572]
[1779563890355,25.8,75814.06,159.7,-0.33454,0.00049,10.51089]
[1779563890689,25.8,75820.1,159.7,-0.33159,0.00049,10.47506]
[1779563894343,25.81,75820.79,159.7,-0.33127,0.00049,10.47115]
[1779563894470,25.81,75820.79,159.7,-0.33127,0.00049,10.47115]
[1779563894482,25.81,75820.79,159.7,-0.33127,0.00049,10.47115]
[1779563894792,25.81,75820.79,159.7,-0.33127,0.00049,10.47115]
[1779563894845,25.81,75820.79,159.7,-0.33127,0.00049,10.47115]
[1779563894856,25.81,75820.79,159.7,-0.33127,0.00049,10.47115]
[1779563894919,25.81,75820.79,159.7,-0.33127,0.00049,10.47115]
[1779563894921,25.81,75820.79,159.7,-0.33127,0.00049,10.47115]
[1779563895035,25.81,75820.79,159.7,-0.33127,0.00049,10.47115]
[1779563894971,25.81,75824.02,159.7,-0.32971,0.00049,10.45178]
[1779563895273,25.81,75824.02,159.7,-0.32971,0.00049,10.45178]
[1779563895483,25.81,75824.02,159.7,-0.32971,0.00049,10.45178]
[1779563895552,25.81,75824.02,159.7,-0.32971,0.00049,10.45178]
[1779563895604,25.81,75832.67,159.7,-0.32552,0.00048,10.399]
[1779563896472,25.81,75832.67,159.7,-0.32552,0.00048,10.399]
[1779563897163,25.81,75833.31,159.7,-0.32523,0.00048,10.39522]
[1779563897440,25.81,75833.28,159.7,-0.32524,0.00048,10.3954]
[1779563899756,25.81,75833.28,159.7,-0.32524,0.00048,10.3954]
[1779563902423,25.82,75832.93,159.7,-0.32544,0.00048,10.39796]
[1779563903394,25.82,75832.79,159.7,-0.32552,0.00048,10.39892]
[1779563903482,25.82,75833.0,159.7,-0.32542,0.00048,10.39772]
[1779563906198,25.82,75833.0,159.7,-0.32542,0.00048,10.39772]
[1779563906410,25.82,75833.0,159.7,-0.32542,0.00048,10.39772]
[1779563906499,25.82,75833.0,159.7,-0.32542,0.00048,10.39772]
[1779563906575,25.82,75833.0,159.7,-0.32542,0.00048,10.39772]
[1779563906659,25.82,75833.0,159.7,-0.32542,0.00048,10.39772]
[1779563906714,25.82,75833.0,159.7,-0.32542,0.00048,10.39772]
[1779563906804,25.82,75833.0,159.7,-0.32542,0.00048,10.39772]
[1779563906808,25.82,75833.0,159.7,-0.32542,0.00048,10.39772]
[1779563906813,25.82,75833.0,159.7,-0.32542,0.00048,10.39772]
[1779563906947,25.82,75833.0,159.7,-0.32542,0.00048,10.39772]
[1779563906971,25.82,75833.0,159.7,-0.32542,0.00048,10.39772]
[1779563906996,25.82,75833.0,159.7,-0.32542,0.00048,10.39772]
[1779563906979,25.82,75847.19,159.7,-0.31863,0.00048,10.30899]
[1779563907073,25.82,75847.19,159.7,-0.31863,0.00048,10.30899]
[1779563907147,25.82,75847.19,159.7,-0.31863,0.00048,10.30899]
[1779563907483,25.82,75847.19,159.7,-0.31863,0.00048,10.30899]
[1779563908034,25.82,75868.33,159.7,-0.30858,0.00047,10.17098]
[1779563908562,25.82,75868.33,159.7,-0.30858,0.00047,10.17098]
[1779563908820,25.82,75868.33,159.7,-0.30858,0.00047,10.17098]
[1779563908976,25.82,75868.33,159.7,-0.30858,0.00047,10.17098]
[1779563908978,25.82,75868.33,159.7,-0.30858,0.00047,10.17098]
[1779563909041,25.82,75868.33,159.7,-0.30858,0.00047,10.17098]
[1779563909191,25.82,75867.77,159.7,-0.30885,0.00047,10.17478]
[1779563909522,25.82,75867.77,159.7,-0.30885,0.00047,10.17478]
[1779563910838,25.82,75868.28,159.7,-0.30861,0.00047,10.17137]
[1779563910901,25.83,75867.47,159.7,-0.30901,0.00047,10.17699]
[1779563911204,25.83,75867.47,159.7,-0.30901,0.00047,10.17699]
[1779563911277,25.83,75867.47,159.7,-0.30901,0.00047,10.17699]
[1779563911311,25.83,75867.47,159.7,-0.30901,0.00047,10.17699]
[1779563911314,25.83,75867.47,159.7,-0.30901,0.00047,10.17699]
[1779563911372,25.83,75867.47,159.7,-0.30901,0.00047,10.17699]
[1779563911487,25.83,75867.47,159.7,-0.30901,0.00047,10.17699]
[1779563911676,25.83,75867.47,159.7,-0.30901,0.00047,10.17699]
[1779563911893,25.83,75867.47,159.7,-0.30901,0.00047,10.17699]
[1779563912003,25.83,75867.47,159.7,-0.30901,0.00047,10.17699]
[1779563911956,25.83,75892.03,159.7,-0.29739,0.00046,10.00074]
[1779563912270,25.83,75892.03,159.7,-0.29739,0.00046,10.00074]
[1779563912659,25.83,75892.03,159.7,-0.29739,0.00046,10.00074]
[1779563912665,25.83,75892.03,159.7,-0.29739,0.00046,10.00074]
[1779563913055,25.84,75908.82,159.7,-0.28975,0.00046,9.88311]
[1779563913261,25.84,75908.82,159.7,-0.28975,0.00046,9.88311]
[1779563913263,25.84,75908.82,159.7,-0.28975,0.00046,9.88311]
[1779563913356,25.84,75908.82,159.7,-0.28975,0.00046,9.88311]
[1779563913941,25.84,75903.81,159.7,-0.29205,0.00046,9.91906]
[1779563914171,25.84,75903.81,159.7,-0.29205,0.00046,9.91906]
[1779563914669,25.84,75903.81,159.7,-0.29205,0.00046,9.91906]
[1779563914926,25.85,75894.27,159.7,-0.29649,0.00046,9.98714]
[1779563915483,25.85,75894.27,159.7,-0.29649,0.00046,9.98714]
[1779563916726,25.85,75892.95,159.7,-0.2971,0.00046,9.99639]
[1779563916766,25.85,75892.95,159.7,-0.2971,0.00046,9.99639]
[1779563917025,25.85,75892.95,159.7,-0.2971,0.00046,9.99639]
[1779563917035,25.85,75898.4,159.7,-0.29462,0.00046,9.95862]
[1779563917555,25.85,75898.4,159.7,-0.29462,0.00046,9.95862]
[1779563917829,25.85,75898.4,159.7,-0.29462,0.00046,9.95862]
[1779563918039,25.85,75898.4,159.7,-0.29462,0.00046,9.95862]
[1779563917928,25.85,75901.77,159.7,-0.29308,0.00046,9.93497]
[1779563918595,25.85,75900.74,159.7,-0.29355,0.00046,9.94229]
[1779563920416,25.86,75902.95,159.7,-0.29258,0.00046,9.92726]
[1779563920972,25.86,75902.95,159.7,-0.29258,0.00046,9.92726]
[1779563921616,25.89,75900.54,159.7,-0.29391,0.00046,9.94785]
[1779563922671,25.89,75900.54,159.7,-0.29391,0.00046,9.94785]
[1779563925562,25.96,75902.79,159.7,-0.29338,0.00046,9.93992]
[1779563925889,25.96,75902.79,159.7,-0.29338,0.00046,9.93992]
[1779563925990,26.01,75902.56,159.7,-0.29382,0.00046,9.94672]
[1779563926376,26.01,75902.56,159.7,-0.29382,0.00046,9.94672]
[1779563926440,26.01,75902.56,159.7,-0.29382,0.00046,9.94672]
[1779563926996,26.03,75896.8,159.7,-0.29662,0.00046,9.98956]
[1779563929092,26.05,75896.48,159.7,-0.29688,0.00046,9.99342]
[1779563929334,26.05,75896.48,159.7,-0.29688,0.00046,9.99342]
[1779563929337,26.05,75896.48,159.7,-0.29688,0.00046,9.99342]
[1779563929680,26.07,75895.93,159.7,-0.29726,0.00046,9.99923]
[1779563930539,26.07,75895.93,159.7,-0.29726,0.00046,9.99923]
[1779563931389,26.08,75893.57,159.7,-0.29847,0.00046,10.01751]
[1779563931694,26.09,75894.69,159.7,-0.29797,0.00046,10.00996]
[1779563932701,26.09,75888.34,159.7,-0.30091,0.00046,10.05374]
[1779563933456,26.09,75888.34,159.7,-0.30091,0.00046,10.05374]
[1779563934010,26.09,75884.27,159.7,-0.30281,0.00046,10.08177]
[1779563936942,26.09,75884.24,159.7,-0.30284,0.00046,10.0821]
[1779563938579,26.1,75880.93,159.7,-0.3044,0.00046,10.10485]
[1779563938743,26.1,75877.2,159.7,-0.30613,0.00047,10.12986]
[1779563940937,26.1,75874.78,159.7,-0.30727,0.00047,10.14609]
[1779563943778,26.1,75880.7,159.7,-0.30453,0.00046,10.10678]
[1779563948872,26.1,75882.89,159.7,-0.30354,0.00046,10.09238]
[1779563953924,26.11,75883.64,159.7,-0.30323,0.00046,10.08791]
[1779563954227,26.11,75883.29,159.7,-0.3034,0.00046,10.09037]
[1779563954502,26.11,75883.29,159.7,-0.3034,0.00046,10.09037]
[1779563954854,26.11,75864.76,159.7,-0.31204,0.00047,10.21325]
[1779563955291,26.11,75864.76,159.7,-0.31204,0.00047,10.21325]
[1779563955862,26.11,75860.2,159.7,-0.31421,0.00047,10.24307]
[1779563958151,26.12,75857.22,159.7,-0.31563,0.00047,10.26237]
[1779563958316,26.12,75857.22,159.7,-0.31563,0.00047,10.26237]
[1779563958883,26.12,75857.91,159.7,-0.31531,0.00047,10.25808]
[1779563963852,26.12,75856.83,159.7,-0.31585,0.00047,10.26548]
[1779563964786,26.12,75856.58,159.7,-0.31598,0.00047,10.26719]
[1779563964912,26.12,75856.58,159.7,-0.31598,0.00047,10.26719]
[1779563967645,26.13,75860.15,159.7,-0.31433,0.00047,10.24469]
[1779563968029,26.13,75860.15,159.7,-0.31433,0.00047,10.24469]
[1779563968031,26.13,75859.37,159.7,-0.31471,0.00047,10.24991]
[1779563968446,26.13,75859.37,159.7,-0.31471,0.00047,10.24991]
[1779563968541,26.13,75859.37,159.7,-0.31471,0.00047,10.24991]
[1779563968785,26.13,75859.37,159.7,-0.31471,0.00047,10.24991]
[1779563968899,26.13,75859.37,159.7,-0.31471,0.00047,10.24991]
[1779563968955,26.13,75853.58,159.7,-0.31746,0.00047,10.2871]
[1779563969962,26.14,75848.05,159.7,-0.32009,0.00047,10.32212]
[1779563970970,26.14,75844.54,159.7,-0.32176,0.00048,10.34415]
[1779563976007,26.14,75841.92,159.7,-0.32295,0.00048,10.35274]
[1779563981041,26.15,75842.48,159.7,-0.32272,0.00048,10.34986]
[1779563985069,26.16,75846.2,159.7,-0.32099,0.00047,10.3273]
[1779563990104,26.17,75847.3,159.7,-0.32052,0.00047,10.32114]
[1779563995117,26.17,75847.12,159.7,-0.32065,0.00047,10.3228]
[1779563996111,26.17,75847.12,159.7,-0.32065,0.00047,10.3228]
[1779563996150,26.18,75867.11,159.7,-0.31125,0.00047,10.19566]
[1779563997284,26.18,75867.11,159.7,-0.31125,0.00047,10.19566]
[1779563998048,26.18,75869.46,159.7,-0.31019,0.00047,10.18078]
[1779563999958,26.18,75871.1,159.7,-0.30942,0.00047,10.17003]
[1779564000059,26.19,75872.26,159.7,-0.30891,0.00047,10.16287]
[1779564001310,26.19,75873.3,159.7,-0.30844,0.00047,10.15619]
[1779564001390,26.19,75873.3,159.7,-0.30844,0.00047,10.15619]
[1779564001472,26.19,75878.76,159.7,-0.3059,0.00046,10.12]
[1779564005148,26.19,75872.96,159.7,-0.30864,0.00047,10.159]
[1779564005797,26.19,75872.96,159.7,-0.30864,0.00047,10.159]
[1779564010818,26.2,75869.56,159.7,-0.31025,0.00047,10.18168]
[1779564016472,26.2,75869.91,159.7,-0.31013,0.00047,10.17995]
[1779564017304,26.21,75862.46,159.7,-0.31362,0.00047,10.22847]
[1779564022339,26.21,75861.94,159.7,-0.31389,0.00047,10.23209]
[1779564028074,26.21,75862.14,159.7,-0.31381,0.00047,10.23103]
[1779564033418,26.22,75864.38,159.7,-0.31268,0.00047,10.20874]
[1779564037296,26.22,75864.31,159.7,-0.31273,0.00047,10.20944]
[1779564042153,26.22,75868.82,159.7,-0.31064,0.00047,10.18041]
[1779564042949,26.22,75870.9,159.7,-0.30967,0.00047,10.16688]
[1779564042952,26.22,75870.9,159.7,-0.30967,0.00047,10.16688]
[1779564042963,26.22,75870.9,159.7,-0.30967,0.00047,10.16688]
[1779564043051,26.22,75872.06,159.7,-0.30914,0.00047,10.15944]
[1779564043350,26.22,75872.06,159.7,-0.30914,0.00047,10.15944]
[1779564044050,26.22,75878.23,159.7,-0.30628,0.00046,10.11876]
[1779564046019,26.22,75880.37,159.7,-0.30528,0.00046,10.10451]
[1779564046509,26.23,75887.26,159.7,-0.30211,0.00046,10.05839]
[1779564047516,26.23,75891.37,159.7,-0.30022,0.00046,10.0306]
[1779564050409,26.23,75891.4,159.7,-0.30023,0.00046,10.03066]
[1779564050842,26.23,75891.4,159.7,-0.30023,0.00046,10.03066]
[1779564050941,26.23,75894.71,159.7,-0.29871,0.00046,10.00817]
[1779564051423,26.23,75894.71,159.7,-0.29871,0.00046,10.00817]
[1779564052492,26.23,75894.71,159.7,-0.29872,0.00046,10.00827]
[1779564052864,26.23,75894.71,159.7,-0.29872,0.00046,10.00827]
[1779564053081,26.23,75894.71,159.7,-0.29872,0.00046,10.00827]
[1779564053130,26.23,75894.71,159.7,-0.29872,0.00046,10.00827]
[1779564053118,26.23,75898.81,159.7,-0.29686,0.00046,9.98024]
[1779564053441,26.23,75898.81,159.7,-0.29686,0.00046,9.98024]
[1779564053454,26.23,75898.81,159.7,-0.29686,0.00046,9.98024]
[1779564053721,26.23,75898.81,159.7,-0.29686,0.00046,9.98024]
[1779564053756,26.23,75898.81,159.7,-0.29686,0.00046,9.98024]
[1779564053771,26.23,75898.81,159.7,-0.29686,0.00046,9.98024]
[1779564054064,26.23,75898.81,159.7,-0.29686,0.00046,9.98024]
[1779564054165,26.23,75907.38,159.7,-0.29296,0.00045,9.9208]
[1779564054906,26.23,75907.38,159.7,-0.29296,0.00045,9.9208]
[1779564054969,26.23,75907.38,159.7,-0.29296,0.00045,9.9208]
[1779564054995,26.23,75907.38,159.7,-0.29296,0.00045,9.9208]
[1779564055047,26.24,75901.75,159.7,-0.29554,0.00046,9.96032]
[1779564056117,26.24,75894.32,159.7,-0.29896,0.00046,10.01183]
[1779564056710,26.24,75894.32,159.7,-0.29896,0.00046,10.01183]
[1779564056998,26.24,75894.32,159.7,-0.29896,0.00046,10.01183]
[1779564057066,26.24,75888.61,159.7,-0.30159,0.00046,10.05082]
[1779564058612,26.24,75884.99,159.7,-0.30326,0.00046,10.07532]
[1779564061121,26.24,75883.03,159.7,-0.30418,0.00046,10.08855]
[1779564061127,26.24,75883.03,159.7,-0.30418,0.00046,10.08855]
[1779564060626,26.24,75878.04,159.7,-0.30649,0.00046,10.12182]
[1779564061444,26.24,75878.04,159.7,-0.30649,0.00046,10.12182]
[1779564061936,26.24,75874.15,159.7,-0.3083,0.00047,10.14755]
[1779564062640,26.24,75870.66,159.7,-0.30992,0.00047,10.17048]
[1779564063569,26.24,75870.66,159.7,-0.30992,0.00047,10.17048]
[1779564068827,26.24,75868.15,159.7,-0.3111,0.00047,10.18689]
[1779564070691,26.24,75868.08,159.7,-0.31113,0.00047,10.18736]
[1779564070694,26.24,75868.08,159.7,-0.31113,0.00047,10.18736]
[1779564070840,26.24,75868.08,159.7,-0.31113,0.00047,10.18736]
[1779564070963,26.24,75864.6,159.7,-0.31276,0.00047,10.2099]
[1779564072086,26.24,75864.6,159.7,-0.31276,0.00047,10.2099]
[1779564072187,26.24,75857.72,159.7,-0.31599,0.00047,10.25398]
[1779564072790,26.24,75857.72,159.7,-0.31599,0.00047,10.25398]
[1779564072879,26.24,75857.72,159.7,-0.31599,0.00047,10.25398]
[1779564073113,26.25,75853.0,159.7,-0.31822,0.00047,10.28389]
[1779564073443,26.25,75853.0,159.7,-0.31822,0.00047,10.28389]
[1779564073475,26.25,75853.0,159.7,-0.31822,0.00047,10.28389]
[1779564073865,26.25,75853.0,159.7,-0.31822,0.00047,10.28389]
[1779564073866,26.25,75853.0,159.7,-0.31822,0.00047,10.28389]
[1779564075495,26.24,75854.12,159.7,-0.31769,0.00047,10.27682]
[1779564075496,26.24,75854.12,159.7,-0.31769,0.00047,10.27682]
[1779564077600,26.25,75856.17,159.7,-0.31672,0.00047,10.26386]
[1779564077745,26.25,75858.44,159.7,-0.31565,0.00047,10.24945]
[1779564080611,26.25,75858.8,159.7,-0.3155,0.00047,10.24732]
[1779564081776,26.25,75855.2,159.7,-0.3172,0.00047,10.27033]
[1779564083230,26.25,75855.2,159.7,-0.3172,0.00047,10.27033]
[1779564084320,26.25,75851.88,159.7,-0.31878,0.00047,10.29135]
[1779564084797,26.25,75848.13,159.7,-0.32055,0.00047,10.31481]
[1779564089831,26.25,75846.23,159.7,-0.32145,0.00047,10.32665]
[1779564092790,26.25,75846.03,159.7,-0.32155,0.00047,10.3279]
[1779564096814,26.25,75844.89,159.7,-0.32199,0.00047,10.32675]
[1779564099855,26.25,75846.65,159.7,-0.32115,0.00047,10.31589]
[1779564100251,26.25,75846.13,159.7,-0.3214,0.00047,10.31911]
[1779564100909,26.25,75848.22,159.7,-0.32041,0.00047,10.30615]
[1779564102093,26.25,75848.22,159.7,-0.32041,0.00047,10.30615]
[1779564102772,26.25,75848.14,159.7,-0.32046,0.00047,10.30675]
[1779564102923,26.25,75847.5,159.7,-0.32076,0.00047,10.31073]
[1779564107957,26.26,75846.7,159.7,-0.32116,0.00047,10.31604]
[1779564112993,26.26,75847.65,159.7,-0.32074,0.00047,10.31046]
[1779564114936,26.26,75847.2,159.7,-0.32096,0.00047,10.31332]
[1779564117440,26.26,75849.51,159.7,-0.31988,0.00047,10.29916]
[1779564118795,26.27,75849.55,159.7,-0.31987,0.00047,10.29898]
[1779564119035,26.27,75850.06,159.7,-0.31964,0.00047,10.29602]
[1779564124072,26.27,75851.4,159.7,-0.31904,0.00047,10.28806]
[1779564127031,26.28,75851.69,159.7,-0.31893,0.00047,10.28656]
[1779564127033,26.28,75851.69,159.7,-0.31893,0.00047,10.28656]
[1779564127093,26.28,75851.81,159.7,-0.31888,0.00047,10.28592]
[1779564132127,26.29,75850.26,159.7,-0.31966,0.00047,10.29632]
[1779564132828,26.29,75850.26,159.7,-0.31966,0.00047,10.29632]
[1779564137999,26.29,75850.58,159.7,-0.31955,0.00047,10.29486]
[1779564139385,26.3,75850.6,159.7,-0.31957,0.00047,10.29513]
[1779564140187,26.3,75850.22,159.7,-0.31976,0.00047,10.2976]
[1779564145225,26.3,75850.4,159.7,-0.31971,0.00047,10.29697]
[1779564147239,26.31,75846.82,159.7,-0.32141,0.00047,10.31936]
[1779564152273,26.31,75846.63,159.7,-0.32142,0.00047,10.31267]
[1779564157566,26.32,75846.7,159.7,-0.32141,0.00047,10.31255]
[1779564163351,26.32,75846.67,159.7,-0.32147,0.00047,10.31328]
[1779564168514,26.32,75846.54,159.7,-0.32154,0.00047,10.31424]
[1779564172347,26.33,75846.43,159.7,-0.32163,0.00047,10.3154]
[1779564172414,26.33,75845.78,159.7,-0.32195,0.00047,10.31952]
[1779564178456,26.34,75846.02,159.7,-0.32188,0.00047,10.31868]
[1779564180464,26.34,75845.62,159.7,-0.32208,0.00047,10.32125]
[1779564180584,26.34,75845.62,159.7,-0.32208,0.00047,10.32125]
[1779564180686,26.34,75845.7,159.7,-0.32205,0.00047,10.32086]
[1779564187347,26.34,75845.7,159.7,-0.32206,0.00047,10.32107]
[1779564188826,26.35,75843.19,159.7,-0.32327,0.00047,10.33674]
[1779564188925,26.35,75841.15,159.7,-0.32424,0.00047,10.34928]
[1779564193561,26.35,75836.97,159.7,-0.32626,0.00048,10.37495]
[1779564198622,26.36,75837.26,159.7,-0.32614,0.00048,10.37342]
[1779564204426,26.36,75836.97,159.7,-0.3263,0.00048,10.37551]
[1779564209673,26.36,75835.59,159.7,-0.32698,0.00048,10.38408]
[1779564214708,26.37,75834.82,159.7,-0.32726,0.00048,10.38072]
[1779564217549,26.37,75835.01,159.7,-0.32717,0.00048,10.37967]
[1779564219397,26.37,75830.33,159.7,-0.32941,0.00048,10.40762]
[1779564222613,26.37,75829.43,159.7,-0.32984,0.00048,10.413]
[1779564223240,26.37,75829.43,159.7,-0.32984,0.00048,10.413]
[1779564223771,26.37,75825.84,159.7,-0.33156,0.00048,10.43412]
[1779564226240,26.37,75825.65,159.7,-0.33165,0.00048,10.43523]
[1779564226372,26.37,75825.65,159.7,-0.33165,0.00048,10.43523]
[1779564226342,26.37,75826.37,159.7,-0.33131,0.00048,10.43101]
[1779564232375,26.37,75828.85,159.7,-0.33014,0.00048,10.4166]
[1779564240380,26.38,75830.04,159.7,-0.3296,0.00048,10.41004]
[1779564240504,26.38,75829.2,159.7,-0.33001,0.00048,10.41506]
[1779564245925,26.39,75830.15,159.7,-0.32959,0.00048,10.40992]
[1779564250960,26.39,75828.84,159.7,-0.33025,0.00048,10.41806]
[1779564255996,26.4,75829.28,159.7,-0.33007,0.00048,10.41588]
[1779564262040,26.4,75829.59,159.7,-0.32997,0.00048,10.41457]
[1779564263096,26.4,75829.59,159.7,-0.32997,0.00048,10.41457]
[1779564269366,26.41,75828.69,159.7,-0.33043,0.00048,10.42033]
[1779564269368,26.41,75828.69,159.7,-0.33043,0.00048,10.42033]
[1779564270703,26.41,75828.15,159.7,-0.3307,0.00048,10.42364]
[1779564271543,26.41,75828.14,159.7,-0.33061,0.00048,10.41557]
[1779564271839,26.41,75828.14,159.7,-0.33061,0.00048,10.41557]
[1779564273536,26.41,75828.43,159.7,-0.33048,0.00048,10.41399]
[1779564276278,26.41,75828.43,159.7,-0.33048,0.00048,10.41405]
[1779564277178,26.42,75821.8,159.7,-0.33367,0.00048,10.4529]
[1779564277678,26.42,75821.8,159.7,-0.33367,0.00048,10.4529]
[1779564279547,26.42,75821.11,159.7,-0.33401,0.00048,10.457]
[1779564280266,26.42,75821.11,159.7,-0.33401,0.00048,10.457]
[1779564280420,26.42,75821.11,159.7,-0.33401,0.00048,10.457]
[1779564280367,26.42,75821.3,159.7,-0.33392,0.00048,10.45594]
[1779564285661,26.43,75824.22,159.7,-0.33256,0.00048,10.43942]
[1779564291243,26.44,75827.4,159.7,-0.33111,0.00048,10.42175]
[1779564297285,26.45,75827.77,159.7,-0.331,0.00048,10.4204]
[1779564300539,26.45,75827.73,159.7,-0.33104,0.00048,10.4209]
[1779564305718,26.46,75827.77,159.7,-0.33107,0.00048,10.42139]
[1779564309089,26.47,75825.96,159.7,-0.33196,0.00048,10.43228]
[1779564314407,26.47,75827.3,159.7,-0.33138,0.00048,10.4251]
[1779564319442,26.48,75828.46,159.7,-0.33087,0.00048,10.41887]
[1779564319477,26.48,75828.46,159.7,-0.33087,0.00048,10.41887]
[1779564320360,26.48,75828.46,159.7,-0.33087,0.00048,10.41887]
[1779564320449,26.48,75834.61,159.7,-0.32795,0.00047,10.38272]
[1779564326076,26.49,75832.74,159.7,-0.32888,0.00048,10.39428]
[1779564332090,26.5,75833.71,159.7,-0.32847,0.00047,10.38923]
[1779564337571,26.51,75836.38,159.7,-0.32717,0.00047,10.36604]
[1779564343614,26.52,75837.72,159.7,-0.32659,0.00047,10.35881]
[1779564348657,26.53,75838.28,159.7,-0.32638,0.00047,10.35613]
[1779564354881,26.54,75838.39,159.7,-0.32638,0.00047,10.35613]
[1779564360618,26.55,75838.65,159.7,-0.32631,0.00047,10.35533]
[1779564363908,26.55,75837.69,159.7,-0.3268,0.00047,10.36141]
[1779564363916,26.55,75837.69,159.7,-0.3268,0.00047,10.36141]
[1779564363979,26.55,75837.69,159.7,-0.3268,0.00047,10.36141]
[1779564364011,26.55,75837.69,159.7,-0.3268,0.00047,10.36141]
[1779564364204,26.55,75839.41,159.7,-0.32599,0.00047,10.35126]
[1779564364762,26.55,75848.6,159.7,-0.32166,0.00047,10.29568]
[1779564366066,26.55,75852.69,159.7,-0.31975,0.00047,10.27062]
[1779564366770,26.55,75852.69,159.7,-0.31975,0.00047,10.27062]
[1779564366776,26.56,75852.87,159.7,-0.31967,0.00047,10.26959]
[1779564367783,26.56,75849.29,159.7,-0.32135,0.00047,10.29162]
[1779564371811,26.56,75853.36,159.7,-0.31944,0.00047,10.26662]
[1779564372529,26.56,75853.36,159.7,-0.31944,0.00047,10.26662]
[1779564377946,26.56,75854.02,159.7,-0.31915,0.00047,10.26267]
[1779564378925,26.56,75855.15,159.7,-0.31862,0.00047,10.2557]
[1779564379072,26.56,75855.26,159.7,-0.31857,0.00047,10.25505]
[1779564385272,26.56,75855.59,159.7,-0.31845,0.00047,10.2535]
[1779564386917,26.57,75860.03,159.7,-0.3164,0.00047,10.22613]
[1779564391051,26.57,75855.58,159.7,-0.31841,0.00047,10.24608]
[1779564392960,26.58,75859.23,159.7,-0.31672,0.00047,10.22355]
[1779564397995,26.58,75860.42,159.7,-0.31621,0.00047,10.21673]
[1779564403042,26.59,75860.73,159.7,-0.31611,0.00047,10.2154]
[1779564408077,26.6,75860.83,159.7,-0.31611,0.00047,10.2154]
[1779564413286,26.6,75862.19,159.7,-0.31551,0.00047,10.20735]
[1779564419201,26.61,75862.29,159.7,-0.31552,0.00047,10.20748]
[1779564425255,26.62,75862.29,159.7,-0.31557,0.00047,10.20821]
[1779564431238,26.63,75862.52,159.7,-0.31552,0.00046,10.20762]
[1779564437289,26.64,75862.81,159.7,-0.31543,0.00046,10.20628]
[1779564440301,26.64,75856.55,159.7,-0.31838,0.00047,10.2459]
[1779564445336,26.65,75856.38,159.7,-0.31849,0.00047,10.24738]
[1779564450466,26.65,75855.64,159.7,-0.31886,0.00047,10.25228]
[1779564455600,26.66,75856.48,159.7,-0.31839,0.00047,10.23922]
[1779564458428,26.66,75851.64,159.7,-0.32068,0.00047,10.26933]
[1779564462600,26.66,75849.02,159.7,-0.32192,0.00047,10.28554]
[1779564463463,26.67,75844.91,159.7,-0.32386,0.00047,10.31051]
[1779564468497,26.67,75845.49,159.7,-0.3236,0.00047,10.30721]
[1779564472273,26.67,75845.41,159.7,-0.32364,0.00047,10.30774]
[1779564478568,26.67,75845.15,159.7,-0.32379,0.00047,10.30969]
[1779564482725,26.68,75845.98,159.7,-0.32342,0.00047,10.30487]
[1779564484443,26.68,75845.98,159.7,-0.32342,0.00047,10.30487]
[1779564484609,26.68,75847.5,159.7,-0.32271,0.00047,10.29578]
[1779564489645,26.68,75850.14,159.7,-0.32149,0.00047,10.27999]
[1779564495686,26.68,75850.06,159.7,-0.32155,0.00047,10.28077]
[1779564499786,26.69,75849.55,159.7,-0.3218,0.00047,10.28401]
[1779564505562,26.69,75849.51,159.7,-0.32184,0.00047,10.28448]
[1779564511799,26.69,75849.43,159.7,-0.3218,0.00047,10.27705]
[1779564513750,26.69,75850.71,159.7,-0.3212,0.00047,10.26931]
[1779564515858,26.69,75856.3,159.7,-0.3186,0.00047,10.23515]
[1779564520042,26.7,75859.74,159.7,-0.31702,0.00047,10.2142]
[1779564526426,26.71,75859.99,159.7,-0.31694,0.00047,10.21316]
[1779564530362,26.71,75863.63,159.7,-0.3153,0.00046,10.19107]
[1779564536644,26.72,75865.68,159.7,-0.31439,0.00046,10.17883]
[1779564542010,26.73,75865.41,159.7,-0.31459,0.00046,10.18148]
[1779564547045,26.74,75866.59,159.7,-0.31409,0.00046,10.17472]
[1779564552431,26.74,75866.41,159.7,-0.31421,0.00046,10.17638]
[1779564552791,26.75,75866.52,159.7,-0.31418,0.00046,10.17596]
[1779564553512,26.75,75873.6,159.7,-0.31092,0.00046,10.13122]
[1779564554094,26.75,75878.4,159.7,-0.30871,0.00046,10.10044]
[1779564559273,26.75,75880.53,159.7,-0.30777,0.00046,10.08727]
[1779564560393,26.76,75880.73,159.7,-0.30769,0.00046,10.08612]
[1779564561465,26.76,75879.7,159.7,-0.30817,0.00046,10.09292]
[1779564561469,26.76,75879.7,159.7,-0.30817,0.00046,10.09292]
[1779564561540,26.76,75880.38,159.7,-0.30788,0.00046,10.08876]
[1779564567081,26.76,75880.79,159.7,-0.3077,0.00046,10.08625]
[1779564572250,26.76,75880.47,159.7,-0.30775,0.00046,10.08021]
[1779564578263,26.77,75880.92,159.7,-0.30756,0.00046,10.07759]
[1779564583298,26.77,75882.99,159.7,-0.30663,0.00046,10.06439]
[1779564589441,26.77,75883.81,159.7,-0.30627,0.00046,10.05928]
[1779564595382,26.78,75884.9,159.7,-0.3058,0.00046,10.05262]
[1779564600417,26.78,75884.81,159.7,-0.30587,0.00046,10.05352]
[1779564604445,26.78,75891.86,159.7,-0.30267,0.00045,10.00755]
[1779564605715,26.79,75885.12,159.7,-0.30576,0.00046,10.05196]
[1779564606725,26.79,75879.38,159.7,-0.30839,0.00046,10.08923]
[1779564608571,26.79,75875.89,159.7,-0.31,0.00046,10.11171]
[1779564614517,26.79,75876.45,159.7,-0.30974,0.00046,10.10821]
[1779564616912,26.79,75876.35,159.7,-0.30979,0.00046,10.10888]
[1779564617538,26.79,75882.13,159.7,-0.30714,0.00046,10.07168]
[1779564619407,26.79,75884.66,159.7,-0.30598,0.00046,10.05519]
[1779564619430,26.79,75884.66,159.7,-0.30598,0.00046,10.05519]
[1779564619767,26.79,75891.53,159.7,-0.30285,0.00045,10.01014]
[1779564620374,26.79,75891.53,159.7,-0.30285,0.00045,10.01014]
[1779564620564,26.79,75899.25,159.7,-0.29935,0.00045,9.95884]
[1779564621198,26.79,75899.25,159.7,-0.29935,0.00045,9.95884]
[1779564621685,26.79,75900.56,159.7,-0.29876,0.00045,9.9501]
[1779564623260,26.79,75900.53,159.7,-0.29878,0.00045,9.95034]
[1779564623267,26.79,75900.53,159.7,-0.29878,0.00045,9.95034]
[1779564623585,26.79,75900.54,159.7,-0.29878,0.00045,9.95034]
[1779564628620,26.79,75898.76,159.7,-0.2996,0.00045,9.96259]
[1779564630490,26.79,75899.71,159.7,-0.29918,0.00045,9.95629]
[1779564631508,26.79,75899.24,159.7,-0.29939,0.00045,9.9595]
[1779564631641,26.79,75899.21,159.7,-0.29929,0.00045,9.95132]
[1779564632648,26.79,75895.06,159.7,-0.30117,0.00045,9.97901]
[1779564636677,26.79,75891.17,159.7,-0.30294,0.00045,10.00469]
[1779564640580,26.79,75892.58,159.7,-0.30229,0.00045,9.9953]
[1779564645753,26.79,75890.13,159.7,-0.30339,0.00046,10.01128]
[1779564647975,26.79,75889.56,159.7,-0.30365,0.00046,10.01497]
[1779564648774,26.79,75886.84,159.7,-0.30489,0.00046,10.03283]
[1779564653814,26.79,75888.02,159.7,-0.30435,0.00046,10.02513]
[1779564653809,26.79,75883.75,159.7,-0.3063,0.00046,10.05302]
[1779564654858,26.79,75881.97,159.7,-0.30712,0.00046,10.06456]
[1779564659872,26.79,75884.47,159.7,-0.30597,0.00046,10.04826]
[1779564661483,26.79,75886.52,159.7,-0.30503,0.00046,10.03488]
[1779564661558,26.79,75890.42,159.7,-0.30326,0.00046,10.0093]
[1779564665665,26.8,75894.61,159.7,-0.30139,0.00045,9.98213]
[1779564667907,26.8,75890.31,159.7,-0.30336,0.00046,10.0108]
[1779564669603,26.8,75883.31,159.7,-0.30656,0.00046,10.05666]
[1779564671936,26.8,75877.48,159.7,-0.30924,0.00046,10.09445]
[1779564677394,26.8,75876.98,159.7,-0.30948,0.00046,10.09775]
[1779564681247,26.8,75876.59,159.7,-0.30966,0.00046,10.10031]
[1779564681367,26.8,75876.59,159.7,-0.30966,0.00046,10.10031]
[1779564681375,26.8,75876.59,159.7,-0.30966,0.00046,10.10031]
[1779564681459,26.8,75876.2,159.7,-0.30984,0.00046,10.10285]
[1779564682708,26.8,75865.96,159.7,-0.31457,0.00046,10.16778]
[1779564683489,26.8,75865.96,159.7,-0.31457,0.00046,10.16778]
[1779564684486,26.8,75863.11,159.7,-0.31589,0.00046,10.18557]
[1779564690064,26.8,75861.12,159.7,-0.31681,0.00046,10.19791]
[1779564693597,26.8,75856.79,159.7,-0.31871,0.00047,10.21628]
[1779564695536,26.8,75856.98,159.7,-0.31862,0.00047,10.21509]
[1779564696810,26.8,75856.94,159.7,-0.31864,0.00047,10.21532]
[1779564700352,26.8,75856.8,159.7,-0.3187,0.00047,10.21608]
[1779564706091,26.8,75858.33,159.7,-0.31798,0.00047,10.20656]
[1779564706542,26.8,75858.33,159.7,-0.31798,0.00047,10.20656]
[1779564706643,26.8,75859.75,159.7,-0.31732,0.00046,10.19778]
[1779564712218,26.8,75861.97,159.7,-0.3163,0.00046,10.18427]
[1779564717812,26.81,75860.96,159.7,-0.31679,0.00046,10.19078]
[1779564718040,26.81,75859.4,159.7,-0.31752,0.00046,10.20048]
[1779564718063,26.81,75859.4,159.7,-0.31752,0.00046,10.20048]
[1779564721579,26.81,75853.08,159.7,-0.32047,0.00047,10.23945]
[1779564727323,26.81,75849.61,159.7,-0.3221,0.00047,10.26061]
[1779564732855,26.81,75847.93,159.7,-0.32289,0.00047,10.2708]
[1779564738629,26.81,75845.15,159.7,-0.3242,0.00047,10.28752]
[1779564742740,26.81,75844.45,159.7,-0.32453,0.00047,10.29173]
[1779564742824,26.81,75844.15,159.7,-0.32467,0.00047,10.29353]
[1779564747865,26.81,75845.0,159.7,-0.32428,0.00047,10.28858]
[1779564754310,26.82,75842.74,159.7,-0.32524,0.00047,10.29387]
[1779564757537,26.82,75839.1,159.7,-0.32695,0.00047,10.31542]
[1779564760558,26.82,75842.25,159.7,-0.32547,0.00047,10.29674]
[1779564765592,26.82,75839.91,159.7,-0.32657,0.00047,10.3106]
[1779564770629,26.81,75839.67,159.7,-0.32668,0.00047,10.31198]
[1779564771432,26.81,75839.67,159.7,-0.32668,0.00047,10.31198]
[1779564773463,26.81,75839.61,159.7,-0.32671,0.00047,10.31235]
[1779564780699,26.82,75839.71,159.7,-0.32668,0.00047,10.31198]
[1779564783358,26.82,75838.97,159.7,-0.32703,0.00047,10.3164]
[1779564785776,26.82,75836.2,159.7,-0.32834,0.00047,10.33273]
[1779564786902,26.82,75836.22,159.7,-0.32833,0.00047,10.33264]
[1779564787582,26.82,75836.28,159.7,-0.32831,0.00047,10.33229]
[1779564792783,26.82,75838.37,159.7,-0.32733,0.00047,10.32014]
[1779564794451,26.82,75838.37,159.7,-0.32733,0.00047,10.32014]
[1779564794462,26.82,75838.37,159.7,-0.32733,0.00047,10.32014]
[1779564795457,26.82,75836.2,159.7,-0.32836,0.00047,10.33294]
[1779564799847,26.82,75832.86,159.7,-0.32994,0.00047,10.35246]
[1779564804119,26.82,75834.61,159.7,-0.32911,0.00047,10.34233]
[1779564806573,26.82,75834.06,159.7,-0.32938,0.00047,10.34559]
[1779564806881,26.83,75834.08,159.7,-0.32937,0.00047,10.34553]
[1779564811916,26.83,75834.04,159.7,-0.32931,0.00047,10.33783]
[1779564812251,26.83,75834.04,159.7,-0.32931,0.00047,10.33783]
[1779564812923,26.83,75834.03,159.7,-0.32933,0.00047,10.33801]
[1779564818965,26.84,75833.88,159.7,-0.32945,0.00047,10.33957]
[1779564823439,26.85,75833.2,159.7,-0.32981,0.00047,10.34396]
[1779564827021,26.85,75829.33,159.7,-0.33167,0.00047,10.36671]
[1779564831198,26.86,75826.19,159.7,-0.33318,0.00047,10.38501]
[1779564841119,26.87,75827.13,159.7,-0.3328,0.00047,10.38037]
[1779564846196,26.87,75827.33,159.7,-0.33272,0.00047,10.37952]
[1779564858243,26.88,75827.36,159.7,-0.33279,0.00047,10.38028]
[1779564863274,26.89,75826.83,159.7,-0.33306,0.00047,10.38364]
[1779564866038,26.89,75826.6,159.7,-0.33319,0.00047,10.38515]
[1779564866162,26.89,75826.6,159.7,-0.33319,0.00047,10.38515]
[1779564866826,26.89,75830.18,159.7,-0.3315,0.00047,10.36473]
[1779564868772,26.89,75833.47,159.7,-0.32995,0.00047,10.34582]
[1779564872958,26.9,75833.75,159.7,-0.32973,0.00047,10.33613]
[1779564872999,26.9,75833.75,159.7,-0.32973,0.00047,10.33613]
[1779564873346,26.9,75836.19,159.7,-0.32859,0.00047,10.32207]
[1779564878475,26.9,75838.56,159.7,-0.32749,0.00047,10.30845]
[1779564881865,26.9,75839.19,159.7,-0.32721,0.00047,10.30495]
[1779564887726,26.91,75838.18,159.7,-0.32773,0.00047,10.3114]
[1779564888898,26.91,75837.98,159.7,-0.32783,0.00047,10.31266]
[1779564888996,26.91,75837.86,159.7,-0.3279,0.00047,10.31356]
[1779564894180,26.92,75839.44,159.7,-0.32719,0.00047,10.30473]
[1779564899528,26.93,75840.29,159.7,-0.32685,0.00047,10.30042]
[1779564904563,26.94,75842.34,159.7,-0.32593,0.00047,10.28896]
[1779564906577,26.94,75839.17,159.7,-0.32744,0.00047,10.30782]
[1779564911612,26.95,75840.26,159.7,-0.32697,0.00047,10.30194]
[1779564916646,26.95,75839.74,159.7,-0.32724,0.00047,10.3053]
[1779564921682,26.96,75839.29,159.7,-0.3275,0.00047,10.3086]
[1779564924113,26.96,75837.66,159.7,-0.32828,0.00047,10.3183]
[1779564924702,26.96,75830.91,159.7,-0.33146,0.00047,10.35737]
[1779564932758,26.97,75830.38,159.7,-0.33165,0.00047,10.3527]
[1779564937794,26.98,75827.9,159.7,-0.33284,0.00047,10.36714]
[1779564942829,26.98,75828.08,159.7,-0.33278,0.00047,10.36638]
[1779564947864,26.98,75828.02,159.7,-0.33283,0.00047,10.367]
[1779564953906,26.99,75826.21,159.7,-0.33371,0.00047,10.37761]
[1779564958941,26.99,75825.75,159.7,-0.33395,0.00047,10.38044]
[1779564959690,26.99,75825.75,159.7,-0.33395,0.00047,10.38044]
[1779564960015,26.99,75823.59,159.7,-0.33498,0.00047,10.39268]
[1779564960810,26.99,75823.59,159.7,-0.33498,0.00047,10.39268]
[1779564961489,26.99,75822.24,159.7,-0.33562,0.00047,10.40031]
[1779564965638,27.0,75823.39,159.7,-0.3351,0.00047,10.39412]
[1779564966367,27.0,75823.39,159.7,-0.3351,0.00047,10.39412]
[1779564967595,27.0,75821.28,159.7,-0.33611,0.00047,10.40605]
[1779564967995,27.0,75821.28,159.7,-0.33611,0.00047,10.40605]
[1779564973043,27.0,75818.71,159.7,-0.33735,0.00047,10.42064]
[1779564975626,27.0,75819.77,159.7,-0.33686,0.00047,10.41485]
[1779564975722,27.0,75819.77,159.7,-0.33686,0.00047,10.41485]
[1779564976064,27.01,75810.17,159.7,-0.34142,0.00048,10.46756]
[1779564977918,27.01,75807.73,159.7,-0.34259,0.00048,10.48073]
[1779564978168,27.01,75808.33,159.7,-0.3423,0.00048,10.4775]
[1779564978656,27.01,75808.33,159.7,-0.3423,0.00048,10.4775]
[1779564983085,27.01,75807.25,159.7,-0.34281,0.00048,10.48331]
[1779564983090,27.01,75807.25,159.7,-0.34281,0.00048,10.48331]
[1779564985593,27.01,75806.88,159.7,-0.34299,0.00048,10.48527]
[1779564986135,27.01,75806.58,159.7,-0.34313,0.00048,10.48689]
[1779564989799,27.01,75806.7,159.7,-0.34308,0.00048,10.48627]
[1779564994792,27.01,75809.09,159.7,-0.34185,0.00048,10.46533]
[1779564995388,27.01,75809.15,159.7,-0.34182,0.00048,10.46505]
[1779565002247,27.01,75813.34,159.7,-0.33986,0.00048,10.44268]
[1779565005285,27.02,75815.74,159.7,-0.33873,0.00048,10.42964]
[1779565010664,27.02,75814.73,159.7,-0.33923,0.00048,10.43548]
[1779565011004,27.02,75814.73,159.7,-0.33923,0.00048,10.43548]
[1779565016278,27.02,75812.85,159.7,-0.34015,0.00048,10.44604]
[1779565021688,27.03,75814.68,159.7,-0.3393,0.00048,10.43626]
[1779565022397,27.03,75815.0,159.7,-0.33915,0.00048,10.43456]
[1779565022427,27.03,75815.0,159.7,-0.33915,0.00048,10.43456]
[1779565022787,27.03,75815.0,159.7,-0.33915,0.00048,10.43456]
[1779565022856,27.03,75818.14,159.7,-0.33767,0.00047,10.41733]
[1779565023394,27.03,75822.05,159.7,-0.33582,0.00047,10.39563]
[1779565026598,27.03,75822.94,159.7,-0.3354,0.00047,10.39071]
[1779565032458,27.04,75824.58,159.7,-0.33465,0.00047,10.3818]
[1779565037493,27.04,75824.36,159.7,-0.33477,0.00047,10.38326]
[1779565042529,27.04,75824.36,159.7,-0.33479,0.00047,10.3835]
[1779565048571,27.05,75823.21,159.7,-0.33536,0.00047,10.39025]
[1779565050407,27.05,75823.98,159.7,-0.335,0.00047,10.38599]
[1779565055424,27.05,75825.46,159.7,-0.3342,0.00047,10.36951]
[1779565055468,27.05,75825.46,159.7,-0.3342,0.00047,10.36951]
[1779565055714,27.05,75828.59,159.7,-0.33273,0.00047,10.35185]
[1779565057777,27.05,75833.23,159.7,-0.33054,0.00047,10.32537]
[1779565063750,27.05,75833.23,159.7,-0.33054,0.00047,10.32542]
[1779565063993,27.05,75833.23,159.7,-0.33054,0.00047,10.32542]
[1779565064094,27.05,75833.24,159.7,-0.33054,0.00047,10.32537]
[1779565065838,27.05,75833.21,159.7,-0.33056,0.00047,10.32555]
[1779565065876,27.05,75833.17,159.7,-0.33057,0.00047,10.32577]
[1779565071733,27.05,75832.59,159.7,-0.33084,0.00047,10.32904]
[1779565076697,27.05,75833.62,159.7,-0.33035,0.00047,10.32309]
[1779565077209,27.05,75833.62,159.7,-0.33035,0.00047,10.32309]
[1779565082823,27.05,75836.02,159.7,-0.32922,0.00047,10.30922]
[1779565087297,27.05,75835.98,159.7,-0.32924,0.00047,10.30946]
[1779565093185,27.05,75835.89,159.7,-0.32928,0.00047,10.30998]
[1779565093227,27.05,75835.89,159.7,-0.32928,0.00047,10.30998]
[1779565094239,27.05,75835.89,159.7,-0.32928,0.00047,10.30998]
[1779565094894,27.05,75841.31,159.7,-0.32674,0.00047,10.27847]
[1779565100230,27.05,75841.45,159.7,-0.3267,0.00047,10.27795]
[1779565108991,27.06,75840.88,159.7,-0.32703,0.00047,10.28206]
[1779565116741,27.07,75841.77,159.7,-0.32653,0.00047,10.26886]
[1779565117049,27.07,75846.43,159.7,-0.32438,0.00047,10.24174]
[1779565118056,27.07,75850.8,159.7,-0.32235,0.00047,10.21584]
[1779565122084,27.08,75854.65,159.7,-0.32061,0.00046,10.19337]
[1779565127119,27.09,75855.86,159.7,-0.3201,0.00046,10.18681]
[1779565132154,27.1,75854.69,159.7,-0.3207,0.00046,10.19461]
[1779565137189,27.11,75855.42,159.7,-0.32042,0.00046,10.19095]
[1779565143231,27.12,75855.32,159.7,-0.32053,0.00046,10.19245]
[1779565148265,27.13,75855.34,159.7,-0.32058,0.00046,10.19308]
[1779565153319,27.13,75856.6,159.7,-0.32004,0.00046,10.18611]
[1779565158336,27.15,75856.57,159.7,-0.32012,0.00046,10.18723]
[1779565163621,27.15,75857.11,159.7,-0.31992,0.00046,10.18458]
[1779565168915,27.16,75856.9,159.7,-0.32008,0.00046,10.18662]
[1779565171114,27.17,75856.79,159.7,-0.32015,0.00046,10.18759]
[1779565171193,27.17,75857.29,159.7,-0.31983,0.00046,10.17653]
[1779565176462,27.18,75856.77,159.7,-0.32011,0.00046,10.18014]
[1779565180486,27.18,75857.78,159.7,-0.31966,0.00046,10.17434]
[1779565181380,27.18,75857.92,159.7,-0.3196,0.00046,10.1736]
[1779565181497,27.18,75857.57,159.7,-0.31977,0.00046,10.17576]
[1779565184766,27.18,75857.79,159.7,-0.31967,0.00046,10.17446]
[1779565185290,27.18,75857.79,159.7,-0.31967,0.00046,10.17446]
[1779565185399,27.18,75857.82,159.7,-0.31966,0.00046,10.17435]
[1779565185537,27.18,75857.82,159.7,-0.31966,0.00046,10.17435]
[1779565186084,27.18,75857.82,159.7,-0.31966,0.00046,10.17435]
[1779565186185,27.18,75848.46,159.7,-0.324,0.00046,10.23022]
[1779565186492,27.18,75848.46,159.7,-0.324,0.00046,10.23022]
[1779565188963,27.18,75846.23,159.7,-0.32504,0.00047,10.24334]
[1779565189841,27.18,75846.28,159.7,-0.32501,0.00047,10.24304]
[1779565190499,27.18,75846.7,159.7,-0.32482,0.00047,10.24056]
[1779565193047,27.18,75846.7,159.7,-0.32482,0.00047,10.24056]
[1779565193859,27.18,75845.43,159.7,-0.32541,0.00047,10.248]
[1779565194050,27.18,75845.43,159.7,-0.32541,0.00047,10.248]
[1779565197672,27.18,75845.86,159.7,-0.32521,0.00047,10.24549]
[1779565200582,27.18,75844.63,159.7,-0.32578,0.00047,10.25273]
[1779565201548,27.18,75844.1,159.7,-0.32603,0.00047,10.25584]
[1779565201839,27.18,75844.1,159.7,-0.32603,0.00047,10.25584]
[1779565206634,27.19,75845.12,159.7,-0.32556,0.00047,10.24994]
[1779565206764,27.19,75845.12,159.7,-0.32556,0.00047,10.24994]
[1779565208163,27.19,75845.08,159.7,-0.32558,0.00047,10.25018]
[1779565208287,27.19,75835.94,159.7,-0.32985,0.00047,10.30314]
[1779565209636,27.19,75835.9,159.7,-0.32986,0.00047,10.30334]
[1779565210205,27.19,75835.9,159.7,-0.32986,0.00047,10.30334]
[1779565210313,27.19,75836.29,159.7,-0.32968,0.00047,10.30111]
[1779565210709,27.19,75840.45,159.7,-0.32774,0.00047,10.27713]
[1779565211402,27.19,75840.45,159.7,-0.32774,0.00047,10.27713]
[1779565211656,27.19,75840.45,159.7,-0.32774,0.00047,10.27713]
[1779565211716,27.19,75841.35,159.7,-0.32732,0.00047,10.27192]
[1779565216755,27.19,75841.35,159.7,-0.32734,0.00047,10.27221]
[1779565222357,27.19,75841.4,159.7,-0.32735,0.00047,10.27233]
[1779565227828,27.2,75844.05,159.7,-0.32615,0.00047,10.25734]
[1779565232862,27.21,75845.37,159.7,-0.32546,0.00047,10.24176]
[1779565236891,27.21,75848.53,159.7,-0.32402,0.00046,10.22357]
[1779565241927,27.22,75849.12,159.7,-0.32379,0.00046,10.22064]
[1779565246963,27.23,75849.5,159.7,-0.32365,0.00046,10.21894]
[1779565253006,27.23,75849.4,159.7,-0.32375,0.00046,10.22018]
[1779565258044,27.24,75849.91,159.7,-0.32355,0.00046,10.2177]
[1779565264157,27.25,75849.12,159.7,-0.32395,0.00046,10.22279]
[1779565264221,27.25,75848.74,159.7,-0.32415,0.00046,10.22523]
[1779565265102,27.25,75843.85,159.7,-0.32642,0.00047,10.25393]
[1779565270871,27.25,75845.21,159.7,-0.3258,0.00046,10.2461]
[1779565276180,27.25,75843.6,159.7,-0.32656,0.00047,10.25562]
[1779565281215,27.25,75840.58,159.7,-0.32797,0.00047,10.27315]
[1779565282204,27.25,75840.58,159.7,-0.32797,0.00047,10.27315]
[1779565283229,27.25,75834.18,159.7,-0.33096,0.00047,10.3098]
[1779565285894,27.25,75833.51,159.7,-0.33127,0.00047,10.31358]
[1779565286250,27.25,75832.71,159.7,-0.33164,0.00047,10.31808]
[1779565294474,27.25,75832.84,159.7,-0.33157,0.00047,10.31726]
[1779565294575,27.25,75832.77,159.7,-0.33149,0.00047,10.30927]
[1779565298007,27.25,75832.06,159.7,-0.33182,0.00047,10.31321]
[1779565298334,27.25,75831.46,159.7,-0.3321,0.00047,10.31658]
[1779565301994,27.25,75831.69,159.7,-0.33199,0.00047,10.31521]
[1779565304244,27.25,75829.53,159.7,-0.333,0.00047,10.32734]
[1779565305824,27.25,75829.5,159.7,-0.33301,0.00047,10.32748]
[1779565306395,27.25,75828.77,159.7,-0.33335,0.00047,10.33152]
[1779565311430,27.24,75830.42,159.7,-0.33256,0.00047,10.32212]
[1779565317472,27.24,75831.08,159.7,-0.33224,0.00047,10.31831]
[1779565322508,27.24,75831.62,159.7,-0.33198,0.00047,10.31519]
[1779565327518,27.24,75832.08,159.7,-0.33177,0.00047,10.31257]
[1779565332578,27.24,75830.01,159.7,-0.33273,0.00047,10.32412]
[1779565336606,27.24,75825.74,159.7,-0.33473,0.00047,10.34795]
[1779565338565,27.24,75826.29,159.7,-0.33447,0.00047,10.34485]
[1779565344717,27.24,75826.9,159.7,-0.33416,0.00047,10.34127]
[1779565348617,27.23,75825.85,159.7,-0.33465,0.00047,10.34701]
[1779565353699,27.23,75826.46,159.7,-0.33424,0.00047,10.33516]
[1779565358950,27.23,75826.27,159.7,-0.33433,0.00047,10.33613]
[1779565364997,27.23,75825.67,159.7,-0.33459,0.00047,10.33928]
[1779565370410,27.23,75825.73,159.7,-0.33456,0.00047,10.33886]
[1779565375879,27.22,75824.57,159.7,-0.33508,0.00047,10.34508]
[1779565380913,27.22,75824.96,159.7,-0.33489,0.00047,10.34276]
[1779565387115,27.22,75825.78,159.7,-0.3345,0.00047,10.33816]
[1779565392998,27.22,75825.46,159.7,-0.33462,0.00047,10.33963]
[1779565398041,27.21,75826.46,159.7,-0.33414,0.00047,10.33391]
[1779565403077,27.21,75826.97,159.7,-0.33389,0.00047,10.33094]
[1779565408112,27.21,75827.06,159.7,-0.33384,0.00047,10.33032]
[1779565410841,27.21,75828.85,159.7,-0.33299,0.00047,10.32022]
[1779565410983,27.21,75828.85,159.7,-0.33299,0.00047,10.32022]
[1779565411133,27.21,75829.73,159.7,-0.33247,0.00047,10.30697]
[1779565413550,27.21,75832.21,159.7,-0.33131,0.00047,10.29289]
[1779565413583,27.21,75836.25,159.7,-0.32941,0.00047,10.26979]
[1779565415161,27.21,75842.51,159.7,-0.32648,0.00047,10.23361]
[1779565422210,27.21,75842.22,159.7,-0.32663,0.00047,10.23547]
[1779565425231,27.21,75838.96,159.7,-0.32816,0.00047,10.25445]
[1779565429521,27.21,75838.82,159.7,-0.32823,0.00047,10.25529]
[1779565432358,27.21,75838.82,159.7,-0.32823,0.00047,10.25531]
[1779565439329,27.21,75835.91,159.7,-0.3296,0.00047,10.2721]
[1779565444364,27.21,75836.02,159.7,-0.32954,0.00047,10.27148]
[1779565445686,27.21,75836.03,159.7,-0.32954,0.00047,10.27143]
[1779565451414,27.21,75833.11,159.7,-0.33091,0.00047,10.28809]
[1779565454437,27.21,75832.27,159.7,-0.3313,0.00047,10.29285]
[1779565455795,27.21,75832.69,159.7,-0.3311,0.00047,10.29043]
[1779565456443,27.21,75832.69,159.7,-0.3311,0.00047,10.29043]
[1779565461485,27.21,75836.9,159.7,-0.32912,0.00047,10.26628]
[1779565465609,27.21,75839.11,159.7,-0.32809,0.00047,10.25358]
[1779565466514,27.21,75839.18,159.7,-0.32806,0.00047,10.25319]
[1779565468132,27.21,75840.81,159.7,-0.32729,0.00047,10.24376]
[1779565469626,27.21,75841.63,159.7,-0.32691,0.00047,10.23902]
[1779565471786,27.21,75841.7,159.7,-0.32678,0.00047,10.23035]
[1779565472511,27.21,75841.7,159.7,-0.32678,0.00047,10.23035]
[1779565472957,27.21,75841.97,159.7,-0.32665,0.00047,10.22881]
[1779565473852,27.21,75841.97,159.7,-0.32665,0.00047,10.22881]
[1779565476520,27.21,75842.33,159.7,-0.32649,0.00047,10.22679]
[1779565477700,27.21,75842.34,159.7,-0.32649,0.00047,10.22679]
[1779565479792,27.21,75842.34,159.7,-0.32649,0.00047,10.22679]
[1779565480251,27.21,75842.34,159.7,-0.32649,0.00047,10.22679]
[1779565480362,27.21,75842.34,159.7,-0.32649,0.00047,10.22679]
[1779565480452,27.21,75842.34,159.7,-0.32649,0.00047,10.22679]
[1779565480625,27.22,75828.48,159.7,-0.333,0.00047,10.30623]
[1779565480780,27.22,75828.48,159.7,-0.333,0.00047,10.30623]
[1779565480825,27.22,75828.48,159.7,-0.333,0.00047,10.30623]
[1779565480860,27.22,75828.48,159.7,-0.333,0.00047,10.30623]
[1779565480933,27.22,75828.48,159.7,-0.333,0.00047,10.30623]
[1779565481629,27.22,75818.17,159.7,-0.33787,0.00047,10.36353]
[1779565483957,27.22,75818.06,159.7,-0.33792,0.00047,10.36411]
[1779565484650,27.22,75821.99,159.7,-0.33606,0.00047,10.34244]
[1779565486664,27.22,75825.45,159.7,-0.33443,0.00047,10.32319]
[1779565487671,27.22,75829.2,159.7,-0.33266,0.00047,10.30215]
[1779565487816,27.22,75829.2,159.7,-0.33266,0.00047,10.30215]
[1779565487841,27.22,75829.2,159.7,-0.33266,0.00047,10.30215]
[1779565489235,27.22,75830.02,159.7,-0.33227,0.00047,10.29752]
[1779565489687,27.22,75832.4,159.7,-0.33115,0.00047,10.28401]
[1779565490876,27.22,75832.4,159.7,-0.33115,0.00047,10.284]
[1779565491268,27.22,75832.4,159.7,-0.33115,0.00047,10.284]
[1779565491440,27.22,75834.1,159.7,-0.33035,0.00047,10.27432]
[1779565491976,27.22,75838.94,159.7,-0.32808,0.00047,10.24652]
[1779565495385,27.22,75841.02,159.7,-0.32711,0.00047,10.23453]
[1779565496404,27.22,75841.57,159.7,-0.32686,0.00047,10.23139]
[1779565497498,27.22,75847.12,159.7,-0.32428,0.00047,10.19902]
[1779565498418,27.22,75850.55,159.7,-0.32268,0.00046,10.17875]
[1779565500896,27.22,75850.65,159.7,-0.32265,0.00046,10.17832]
[1779565500979,27.22,75850.65,159.7,-0.32265,0.00046,10.17832]
[1779565501004,27.22,75850.65,159.7,-0.32265,0.00046,10.17832]
[1779565501233,27.22,75850.68,159.7,-0.32264,0.00046,10.17822]
[1779565501913,27.22,75850.68,159.7,-0.32264,0.00046,10.17822]
[1779565502697,27.22,75850.68,159.7,-0.32264,0.00046,10.17822]
[1779565502706,27.22,75852.82,159.7,-0.32165,0.00046,10.16547]
[1779565503472,27.22,75852.82,159.7,-0.32165,0.00046,10.16547]
[1779565503565,27.22,75852.25,159.7,-0.32191,0.00046,10.16882]
[1779565508825,27.22,75851.19,159.7,-0.32239,0.00046,10.17498]
[1779565510620,27.22,75845.56,159.7,-0.325,0.00047,10.20814]
[1779565510933,27.22,75845.56,159.7,-0.325,0.00047,10.20814]
[1779565510935,27.22,75845.56,159.7,-0.325,0.00047,10.20814]
[1779565511429,27.22,75845.56,159.7,-0.325,0.00047,10.20814]
[1779565511530,27.22,75846.16,159.7,-0.32472,0.00047,10.20459]
[1779565516881,27.21,75846.81,159.7,-0.32441,0.00047,10.20063]
[1779565517720,27.21,75846.81,159.7,-0.32441,0.00047,10.20063]
[1779565522923,27.21,75846.45,159.7,-0.32456,0.00047,10.20259]
[1779565523726,27.21,75846.45,159.7,-0.32456,0.00047,10.20259]
[1779565530979,27.21,75846.59,159.7,-0.32448,0.00047,10.20154]
[1779565536016,27.21,75845.65,159.7,-0.3248,0.00047,10.19857]
[1779565536739,27.21,75845.65,159.7,-0.3248,0.00047,10.19857]
[1779565538699,27.21,75845.44,159.7,-0.32489,0.00047,10.19977]
[1779565538727,27.21,75845.55,159.7,-0.32484,0.00047,10.19907]
[1779565540043,27.21,75840.53,159.7,-0.32718,0.00047,10.22839]
[1779565545459,27.21,75841.03,159.7,-0.32695,0.00047,10.22549]
[1779565546443,27.21,75840.99,159.7,-0.32697,0.00047,10.22573]
[1779565546544,27.21,75841.45,159.7,-0.32676,0.00047,10.22307]
[1779565552127,27.2,75841.29,159.7,-0.32681,0.00047,10.22375]
[1779565557162,27.2,75841.19,159.7,-0.32684,0.00047,10.22408]
[1779565562197,27.2,75840.97,159.7,-0.32692,0.00047,10.22511]
[1779565567176,27.2,75840.06,159.7,-0.32733,0.00047,10.23024]
[1779565568514,27.19,75840.06,159.7,-0.32733,0.00047,10.23013]
[1779565568622,27.19,75840.06,159.7,-0.32733,0.00047,10.23013]
[1779565568736,27.19,75840.06,159.7,-0.32733,0.00047,10.23013]
[1779565568670,27.19,75835.42,159.7,-0.32949,0.00047,10.25678]
[1779565568991,27.19,75835.42,159.7,-0.32949,0.00047,10.25678]
[1779565568997,27.19,75835.42,159.7,-0.32949,0.00047,10.25678]
[1779565569341,27.19,75830.53,159.7,-0.33179,0.00047,10.28468]
[1779565571260,27.19,75827.22,159.7,-0.33335,0.00047,10.30339]
[1779565573477,27.19,75827.76,159.7,-0.3331,0.00047,10.30035]
[1779565579269,27.19,75828.15,159.7,-0.33291,0.00047,10.29814]
[1779565584804,27.19,75829.35,159.7,-0.33235,0.00047,10.29134]
[1779565587410,27.19,75829.35,159.7,-0.33235,0.00047,10.29134]
[1779565589902,27.19,75829.49,159.7,-0.33228,0.00047,10.29054]
[1779565591288,27.19,75829.38,159.7,-0.33233,0.00047,10.29116]
[1779565591389,27.19,75829.38,159.7,-0.33223,0.00047,10.28286]
[1779565591805,27.19,75829.38,159.7,-0.33223,0.00047,10.28286]
[1779565597786,27.19,75828.91,159.7,-0.33245,0.00047,10.28548]
[1779565598461,27.19,75828.91,159.7,-0.33245,0.00047,10.28548]
[1779565599012,27.19,75829.47,159.7,-0.33218,0.00047,10.28226]
[1779565599530,27.19,75829.47,159.7,-0.33218,0.00047,10.28226]
[1779565599532,27.19,75829.47,159.7,-0.33218,0.00047,10.28226]
[1779565599633,27.19,75826.42,159.7,-0.33362,0.00047,10.29947]
[1779565600354,27.19,75826.42,159.7,-0.33362,0.00047,10.29947]
[1779565600466,27.19,75821.25,159.7,-0.33606,0.00047,10.32831]
[1779565600955,27.19,75821.25,159.7,-0.33606,0.00047,10.32831]
[1779565601063,27.19,75821.25,159.7,-0.33606,0.00047,10.32831]
[1779565610538,27.19,75821.06,159.7,-0.33614,0.00047,10.32918]
[1779565614948,27.18,75820.88,159.7,-0.3362,0.00047,10.32988]
[1779565616150,27.18,75820.88,159.7,-0.33619,0.00047,10.32976]
[1779565616578,27.18,75820.15,159.7,-0.33653,0.00047,10.33376]
[1779565620607,27.18,75823.52,159.7,-0.33494,0.00047,10.31507]
[1779565621613,27.18,75828.22,159.7,-0.33272,0.00047,10.28872]
[1779565626648,27.18,75827.47,159.7,-0.33309,0.00047,10.29317]
[1779565631684,27.19,75827.03,159.7,-0.33331,0.00047,10.29582]
[1779565636719,27.19,75829.24,159.7,-0.33228,0.00047,10.28355]
[1779565641755,27.19,75829.34,159.7,-0.33226,0.00047,10.2832]
[1779565645397,27.19,75829.76,159.7,-0.33207,0.00047,10.28092]
[1779565645479,27.2,75829.76,159.7,-0.33207,0.00047,10.28098]
[1779565656722,27.2,75832.64,159.7,-0.33073,0.00047,10.26484]
[1779565661896,27.21,75832.42,159.7,-0.33078,0.00047,10.25847]
[1779565664730,27.21,75833.07,159.7,-0.33048,0.00047,10.25483]
[1779565664758,27.21,75832.96,159.7,-0.33055,0.00047,10.25558]
[1779565668945,27.21,75837.86,159.7,-0.32825,0.00047,10.22754]
[1779565670959,27.21,75841.09,159.7,-0.32674,0.00047,10.20891]
[1779565675994,27.22,75840.37,159.7,-0.3271,0.00047,10.21334]
[1779565681029,27.22,75840.29,159.7,-0.32715,0.00047,10.21405]
[1779565689086,27.22,75840.36,159.7,-0.32715,0.00047,10.214]
[1779565691100,27.23,75845.89,159.7,-0.32457,0.00047,10.18181]
[1779565696136,27.23,75847.45,159.7,-0.32387,0.00047,10.17298]
[1779565701522,27.24,75849.75,159.7,-0.32283,0.00047,10.15972]
[1779565704229,27.24,75848.46,159.7,-0.32345,0.00047,10.16762]
[1779565712312,27.25,75845.56,159.7,-0.32484,0.00047,10.18523]
[1779565719297,27.25,75845.5,159.7,-0.32481,0.00047,10.17781]
[1779565724332,27.26,75842.0,159.7,-0.32647,0.00047,10.19857]
[1779565729439,27.26,75842.76,159.7,-0.32613,0.00047,10.19434]
[1779565735409,27.27,75844.02,159.7,-0.32557,0.00047,10.18735]
[1779565740445,27.27,75843.5,159.7,-0.32583,0.00047,10.19067]
[1779565745479,27.27,75845.49,159.7,-0.32492,0.00047,10.17932]
[1779565750888,27.28,75847.99,159.7,-0.32378,0.00047,10.16485]
[1779565753172,27.28,75847.55,159.7,-0.324,0.00047,10.16775]
[1779565754705,27.28,75847.61,159.7,-0.32398,0.00047,10.16747]
[1779565758249,27.28,75848.13,159.7,-0.32375,0.00047,10.16454]
[1779565758327,27.28,75848.13,159.7,-0.32375,0.00047,10.16458]
[1779565762217,27.28,75850.7,159.7,-0.32256,0.00046,10.14948]
[1779565762598,27.28,75850.72,159.7,-0.32256,0.00046,10.14942]
[1779565767633,27.29,75850.96,159.7,-0.32247,0.00046,10.14829]
[1779565772872,27.29,75851.2,159.7,-0.32226,0.00046,10.13871]
[1779565774575,27.29,75851.16,159.7,-0.32229,0.00046,10.13907]
[1779565774686,27.29,75851.34,159.7,-0.32221,0.00046,10.13805]
[1779565779721,27.3,75851.56,159.7,-0.32212,0.00046,10.13688]
[1779565785752,27.3,75851.55,159.7,-0.32213,0.00046,10.13705]
[1779565791878,27.3,75852.55,159.7,-0.32169,0.00046,10.13132]
[1779565792383,27.3,75852.46,159.7,-0.32173,0.00046,10.13189]
[1779565792400,27.3,75852.46,159.7,-0.32173,0.00046,10.13189]
[1779565792583,27.3,75852.46,159.7,-0.32173,0.00046,10.13189]
[1779565792812,27.3,75857.69,159.7,-0.3193,0.00046,10.10059]
[1779565793820,27.3,75866.57,159.7,-0.3152,0.00046,10.04667]
[1779565794827,27.3,75871.54,159.7,-0.31292,0.00046,10.01608]
[1779565797015,27.3,75872.18,159.7,-0.31264,0.00046,10.01226]
[1779565797233,27.3,75872.18,159.7,-0.31264,0.00046,10.01226]
[1779565797976,27.3,75875.1,159.7,-0.3113,0.00046,9.9941]
[1779565798855,27.3,75879.19,159.7,-0.30943,0.00046,9.9685]
[1779565803890,27.3,75879.36,159.7,-0.30937,0.00046,9.96769]
[1779565814909,27.31,75879.43,159.7,-0.30935,0.00046,9.9674]
[1779565815633,27.31,75879.43,159.7,-0.30938,0.00046,9.96779]
[1779565816526,27.31,75877.93,159.7,-0.31007,0.00046,9.97726]
[1779565816981,27.31,75868.68,159.7,-0.31431,0.00046,10.03479]
[1779565817988,27.31,75864.48,159.7,-0.31624,0.00046,10.06052]
[1779565822467,27.31,75864.64,159.7,-0.31617,0.00046,10.05949]
[1779565822648,27.31,75864.64,159.7,-0.31617,0.00046,10.05949]
[1779565823023,27.31,75859.03,159.7,-0.31876,0.00046,10.09353]
[1779565824031,27.31,75855.72,159.7,-0.32029,0.00046,10.11339]
[1779565828576,27.31,75855.63,159.7,-0.32032,0.00046,10.11385]
[1779565835109,27.31,75855.13,159.7,-0.32043,0.00046,10.10821]
[1779565840483,27.31,75854.61,159.7,-0.32066,0.00046,10.11121]
[1779565846186,27.3,75856.35,159.7,-0.31984,0.00046,10.10058]
[1779565847069,27.3,75856.35,159.7,-0.31984,0.00046,10.10058]
[1779565847193,27.3,75860.22,159.7,-0.31804,0.00046,10.07725]
[1779565855251,27.3,75861.35,159.7,-0.31752,0.00046,10.0704]
[1779565860286,27.3,75861.89,159.7,-0.31727,0.00046,10.06712]
[1779565865321,27.3,75862.24,159.7,-0.31711,0.00046,10.065]
[1779565870356,27.3,75862.92,159.7,-0.3168,0.00046,10.06087]
[1779565875391,27.3,75864.11,159.7,-0.31625,0.00046,10.05367]
[1779565876804,27.3,75864.11,159.7,-0.31625,0.00046,10.05367]
[1779565876896,27.3,75864.11,159.7,-0.31625,0.00046,10.05367]
[1779565877476,27.3,75864.11,159.7,-0.31625,0.00046,10.05368]
[1779565877505,27.3,75868.93,159.7,-0.31403,0.00046,10.02414]
[1779565880850,27.3,75872.77,159.7,-0.31227,0.00046,10.00032]
[1779565887054,27.3,75873.93,159.7,-0.31174,0.00046,9.99316]
[1779565892016,27.31,75874.15,159.7,-0.31153,0.00046,9.98344]
[1779565892071,27.31,75874.03,159.7,-0.31159,0.00046,9.98425]
[1779565899560,27.31,75874.07,159.7,-0.3116,0.00046,9.98438]
[1779565905519,27.31,75873.96,159.7,-0.31166,0.00046,9.9853]
[1779565910642,27.32,75873.51,159.7,-0.3119,0.00046,9.9885]
[1779565914004,27.32,75873.51,159.7,-0.3119,0.00046,9.9885]
[1779565914682,27.32,75873.51,159.7,-0.31192,0.00046,9.98872]
[1779565914992,27.32,75873.58,159.7,-0.31189,0.00046,9.98832]
[1779565916364,27.32,75872.75,159.7,-0.31227,0.00046,9.99347]
[1779565916749,27.32,75872.75,159.7,-0.31227,0.00046,9.99347]
[1779565916792,27.32,75869.38,159.7,-0.31382,0.00046,10.01439]
[1779565917874,27.32,75866.26,159.7,-0.31526,0.00046,10.03359]
[1779565921719,27.32,75860.98,159.7,-0.3177,0.00046,10.06581]
[1779565925747,27.32,75857.11,159.7,-0.31949,0.00046,10.08912]
[1779565927414,27.32,75857.98,159.7,-0.31908,0.00046,10.08386]
[1779565927943,27.32,75857.98,159.7,-0.31908,0.00046,10.08386]
[1779565928045,27.32,75852.7,159.7,-0.32152,0.00046,10.11535]
[1779565928166,27.32,75852.7,159.7,-0.32152,0.00046,10.11535]
[1779565928768,27.32,75847.84,159.7,-0.32379,0.00047,10.14409]
[1779565929990,27.32,75847.84,159.7,-0.32379,0.00047,10.14409]
[1779565930091,27.32,75845.83,159.7,-0.32472,0.00047,10.15587]
[1779565932849,27.32,75844.88,159.7,-0.32517,0.00047,10.16145]
[1779565932949,27.32,75841.01,159.7,-0.32698,0.00047,10.18399]
[1779565933988,27.32,75841.01,159.7,-0.32698,0.00047,10.18399]
[1779565937165,27.32,75836.49,159.7,-0.3291,0.00047,10.20998]
[1779565937435,27.32,75836.49,159.7,-0.3291,0.00047,10.20998]
[1779565941532,27.32,75835.63,159.7,-0.32949,0.00047,10.21481]
[1779565941971,27.32,75832.35,159.7,-0.33103,0.00047,10.23345]
[1779565947925,27.32,75834.04,159.7,-0.33022,0.00047,10.22368]
[1779565952960,27.32,75833.85,159.7,-0.3302,0.00047,10.21629]
[1779565963032,27.31,75834.29,159.7,-0.32997,0.00047,10.21359]
[1779565968067,27.31,75833.74,159.7,-0.33023,0.00047,10.21664]
[1779565973104,27.31,75834.48,159.7,-0.32987,0.00047,10.21235]
[1779565978139,27.31,75835.15,159.7,-0.32955,0.00047,10.20846]
[1779565978423,27.31,75835.15,159.7,-0.32955,0.00047,10.20846]
[1779565978428,27.31,75835.15,159.7,-0.32955,0.00047,10.20846]
[1779565982836,27.31,75835.51,159.7,-0.32938,0.00047,10.20637]
[1779565983174,27.31,75842.06,159.7,-0.32631,0.00047,10.16863]
[1779565985017,27.31,75844.21,159.7,-0.3253,0.00047,10.15611]
[1779565986196,27.31,75851.37,159.7,-0.32197,0.00047,10.114]
[1779565991230,27.31,75855.11,159.7,-0.32025,0.00046,10.092]
[1779565993244,27.32,75861.28,159.7,-0.3174,0.00046,10.05497]
[1779565998279,27.32,75863.06,159.7,-0.31662,0.00046,10.04467]
[1779566001300,27.33,75866.37,159.7,-0.31512,0.00046,10.02479]
[1779566007342,27.33,75866.0,159.7,-0.31534,0.00046,10.02776]
[1779566012378,27.34,75865.54,159.7,-0.31548,0.00046,10.02268]
[1779566013781,27.34,75865.54,159.7,-0.31548,0.00046,10.02268]
[1779566014925,27.34,75852.0,159.7,-0.32176,0.00046,10.10445]
[1779566016150,27.34,75848.39,159.7,-0.32345,0.00047,10.12582]
[1779566021441,27.35,75847.17,159.7,-0.32402,0.00047,10.13306]
[1779566026740,27.35,75845.64,159.7,-0.32474,0.00047,10.1421]
[1779566035175,27.35,75846.32,159.7,-0.32443,0.00047,10.13819]
[1779566040515,27.35,75846.05,159.7,-0.32458,0.00047,10.14008]
[1779566045785,27.35,75846.27,159.7,-0.32449,0.00047,10.13898]
[1779566050651,27.36,75850.65,159.7,-0.32247,0.00047,10.11344]
[1779566053941,27.36,75851.75,159.7,-0.32196,0.00046,10.10699]
[1779566053942,27.36,75847.06,159.7,-0.32414,0.00047,10.13465]
[1779566055686,27.36,75843.67,159.7,-0.32572,0.00047,10.1544]
[1779566060897,27.36,75843.54,159.7,-0.32577,0.00047,10.15495]
[1779566068779,27.35,75846.11,159.7,-0.32456,0.00047,10.13984]
[1779566073815,27.35,75846.65,159.7,-0.32419,0.00047,10.12817]
[1779566079558,27.35,75847.23,159.7,-0.32391,0.00047,10.12466]
[1779566086906,27.35,75847.29,159.7,-0.32387,0.00047,10.1242]
[1779566091941,27.35,75848.59,159.7,-0.32326,0.00047,10.11654]
[1779566096976,27.35,75847.79,159.7,-0.32363,0.00047,10.12111]
[1779566102011,27.35,75848.34,159.7,-0.32336,0.00047,10.11777]
[1779566105245,27.35,75841.83,159.7,-0.32641,0.00047,10.15584]
[1779566106983,27.35,75842.6,159.7,-0.32605,0.00047,10.15137]
[1779566115106,27.35,75841.99,159.7,-0.32634,0.00047,10.15507]
[1779566120141,27.35,75841.99,159.7,-0.32636,0.00047,10.15522]
[1779566125176,27.35,75842.75,159.7,-0.32602,0.00047,10.151]
[1779566130214,27.36,75842.86,159.7,-0.32598,0.00047,10.15053]
[1779566135249,27.36,75842.93,159.7,-0.32585,0.00047,10.1419]
[1779566141252,27.36,75843.99,159.7,-0.32537,0.00047,10.1359]
[1779566147333,27.36,75843.87,159.7,-0.32545,0.00047,10.13694]
[1779566155389,27.37,75844.68,159.7,-0.32508,0.00047,10.13238]
[1779566160493,27.37,75844.09,159.7,-0.32536,0.00047,10.13585]
[1779566165458,27.37,75840.56,159.7,-0.32703,0.00047,10.15653]
[1779566168640,27.37,75840.52,159.7,-0.32705,0.00047,10.15682]
[1779566168741,27.37,75840.36,159.7,-0.32713,0.00047,10.15776]
[1779566170441,27.37,75839.32,159.7,-0.32762,0.00047,10.16377]
[1779566176381,27.37,75838.25,159.7,-0.32812,0.00047,10.1699]
[1779566178090,27.37,75838.04,159.7,-0.32821,0.00047,10.17106]
[1779566178324,27.37,75838.98,159.7,-0.32777,0.00047,10.16564]
[1779566179560,27.37,75843.66,159.7,-0.32558,0.00047,10.13855]
[1779566184595,27.37,75844.98,159.7,-0.32496,0.00047,10.13086]
[1779566191836,27.37,75845.01,159.7,-0.32495,0.00047,10.13069]
[1779566193998,27.37,75845.07,159.7,-0.32481,0.00047,10.12196]
[1779566199531,27.37,75843.72,159.7,-0.32543,0.00047,10.12967]
[1779566204735,27.37,75842.35,159.7,-0.32606,0.00047,10.13755]
[1779566210227,27.37,75842.29,159.7,-0.32609,0.00047,10.13788]
[1779566210234,27.37,75842.44,159.7,-0.32602,0.00047,10.137]
[1779566217027,27.37,75843.03,159.7,-0.32574,0.00047,10.13349]
[1779566218212,27.36,75843.03,159.7,-0.32573,0.00047,10.13345]
[1779566223838,27.36,75844.08,159.7,-0.32524,0.00047,10.12726]
[1779566228556,27.36,75842.65,159.7,-0.3259,0.00047,10.1355]
[1779566234945,27.36,75842.64,159.7,-0.32589,0.00047,10.13542]
[1779566236405,27.36,75842.64,159.7,-0.32589,0.00047,10.13542]
[1779566237804,27.36,75842.61,159.7,-0.3259,0.00047,10.13556]
[1779566238849,27.36,75842.74,159.7,-0.32584,0.00047,10.13478]
[1779566241533,27.36,75842.74,159.7,-0.32584,0.00047,10.13476]
[1779566248037,27.36,75843.83,159.7,-0.32532,0.00047,10.12826]
[1779566253072,27.36,75844.13,159.7,-0.32506,0.00047,10.11795]
[1779566258107,27.35,75844.99,159.7,-0.32464,0.00047,10.1127]
[1779566263142,27.35,75845.71,159.7,-0.32428,0.00047,10.10829]
[1779566268177,27.35,75845.39,159.7,-0.32442,0.00047,10.10997]
[1779566269334,27.35,75845.39,159.7,-0.32442,0.00047,10.10997]
[1779566269715,27.35,75845.01,159.7,-0.32459,0.00047,10.11211]
[1779566271343,27.35,75844.14,159.7,-0.325,0.00047,10.1172]
[1779566272358,27.35,75843.94,159.7,-0.32508,0.00047,10.11828]
[1779566278247,27.34,75844.95,159.7,-0.32459,0.00047,10.11211]
[1779566284400,27.34,75844.97,159.7,-0.32456,0.00047,10.11179]
[1779566284833,27.34,75844.97,159.7,-0.32456,0.00047,10.1117]
[1779566290415,27.34,75845.04,159.7,-0.32452,0.00047,10.11121]
[1779566295036,27.33,75845.01,159.7,-0.32451,0.00047,10.11111]
[1779566300723,27.33,75844.85,159.7,-0.32457,0.00047,10.11185]
[1779566306444,27.33,75845.14,159.7,-0.32441,0.00047,10.10983]
[1779566309482,27.32,75845.01,159.7,-0.32446,0.00047,10.11052]
[1779566314500,27.32,75845.52,159.7,-0.3241,0.00047,10.09888]
[1779566319535,27.32,75845.43,159.7,-0.32413,0.00047,10.09925]
[1779566325291,27.32,75846.45,159.7,-0.32364,0.00047,10.09313]
[1779566325314,27.32,75846.45,159.7,-0.32364,0.00047,10.09313]
[1779566325322,27.32,75846.45,159.7,-0.32364,0.00047,10.09313]
[1779566325422,27.32,75846.45,159.7,-0.32364,0.00047,10.09313]
[1779566325457,27.32,75846.45,159.7,-0.32364,0.00047,10.09313]
[1779566325656,27.32,75846.77,159.7,-0.32349,0.00047,10.09119]
[1779566325796,27.32,75846.77,159.7,-0.32349,0.00047,10.09119]
[1779566326073,27.32,75846.77,159.7,-0.32349,0.00047,10.09119]
[1779566326523,27.32,75862.03,159.7,-0.31637,0.00046,9.9997]
[1779566327169,27.32,75862.03,159.7,-0.31637,0.00046,9.9997]
[1779566327493,27.32,75862.03,159.7,-0.31637,0.00046,9.9997]
[1779566327230,27.32,75874.06,159.7,-0.31082,0.00046,9.92544]
[1779566328702,27.32,75875.54,159.7,-0.31014,0.00046,9.91622]
[1779566330693,27.32,75875.53,159.7,-0.31014,0.00046,9.9163]
[1779566336659,27.32,75875.06,159.7,-0.31037,0.00046,9.91942]
[1779566339472,27.32,75875.1,159.7,-0.31036,0.00046,9.91919]
[1779566339821,27.32,75875.2,159.7,-0.31031,0.00046,9.91861]
[1779566340037,27.32,75875.2,159.7,-0.31031,0.00046,9.91861]
[1779566340066,27.32,75875.2,159.7,-0.31031,0.00046,9.91861]
[1779566340152,27.32,75875.2,159.7,-0.31031,0.00046,9.91861]
[1779566340216,27.32,75875.2,159.7,-0.31031,0.00046,9.91861]
[1779566340243,27.32,75875.2,159.7,-0.31031,0.00046,9.91861]
[1779566340349,27.32,75875.2,159.7,-0.31031,0.00046,9.91861]
[1779566340486,27.32,75875.2,159.7,-0.31031,0.00046,9.91861]
[1779566340531,27.32,75875.17,159.7,-0.31033,0.00046,9.9188]
[1779566340788,27.32,75875.17,159.7,-0.31033,0.00046,9.9188]
[1779566341210,27.32,75875.17,159.7,-0.31033,0.00046,9.9188]
[1779566341514,27.32,75875.17,159.7,-0.31033,0.00046,9.9188]
[1779566341484,27.32,75898.25,159.7,-0.2998,0.00045,9.77091]
[1779566341694,27.32,75903.84,159.7,-0.29727,0.00045,9.7341]
[1779566342612,27.32,75903.84,159.7,-0.29727,0.00045,9.7341]
[1779566343130,27.32,75903.84,159.7,-0.29727,0.00045,9.7341]
[1779566343164,27.32,75901.05,159.7,-0.29854,0.00045,9.75257]
[1779566347530,27.32,75901.05,159.7,-0.29854,0.00045,9.75269]
[1779566347556,27.32,75899.74,159.7,-0.29914,0.00045,9.76133]
[1779566347736,27.32,75894.93,159.7,-0.30132,0.00045,9.79278]
[1779566351485,27.32,75895.0,159.7,-0.30127,0.00045,9.79213]
[1779566351887,27.32,75894.95,159.7,-0.30128,0.00045,9.79225]
[1779566351937,27.32,75894.95,159.7,-0.30128,0.00045,9.79225]
[1779566351937,27.32,75894.95,159.7,-0.30128,0.00045,9.79225]
[1779566352368,27.32,75894.95,159.7,-0.30128,0.00045,9.79225]
[1779566352406,27.32,75894.95,159.7,-0.30128,0.00045,9.79225]
[1779566352410,27.32,75894.95,159.7,-0.30128,0.00045,9.79225]
[1779566352498,27.32,75894.95,159.7,-0.30128,0.00045,9.79225]
[1779566352503,27.32,75894.95,159.7,-0.30128,0.00045,9.79225]
[1779566352570,27.32,75909.44,159.7,-0.29474,0.00045,9.69658]
[1779566352673,27.32,75909.44,159.7,-0.29474,0.00045,9.69658]
[1779566353274,27.32,75909.44,159.7,-0.29474,0.00045,9.69658]
[1779566353276,27.32,75909.44,159.7,-0.29474,0.00045,9.69658]
[1779566353288,27.32,75918.55,159.7,-0.29066,0.00045,9.6352]
[1779566354276,27.32,75918.55,159.7,-0.29066,0.00045,9.6352]
[1779566354278,27.32,75918.55,159.7,-0.29066,0.00045,9.6352]
[1779566354702,27.32,75920.09,159.7,-0.28997,0.00045,9.62474]
[1779566357818,27.32,75919.49,159.7,-0.29022,0.00045,9.62854]
[1779566362089,27.31,75918.98,159.7,-0.29042,0.00045,9.63149]
[1779566366077,27.31,75919.02,159.7,-0.29038,0.00045,9.63091]
[1779566369016,27.3,75918.2,159.7,-0.29072,0.00045,9.63616]
[1779566369068,27.3,75918.2,159.7,-0.29072,0.00045,9.63616]
[1779566369497,27.3,75918.45,159.7,-0.29059,0.00045,9.63417]
[1779566369818,27.3,75918.45,159.7,-0.29059,0.00045,9.63417]
[1779566370110,27.3,75906.69,159.7,-0.29586,0.00045,9.7133]
[1779566370848,27.3,75906.69,159.7,-0.29586,0.00045,9.7133]
[1779566370906,27.3,75904.7,159.7,-0.29675,0.00045,9.72636]
[1779566371834,27.3,75904.7,159.7,-0.29675,0.00045,9.72636]
[1779566371913,27.3,75904.94,159.7,-0.2965,0.00045,9.71588]
[1779566372841,27.3,75904.94,159.7,-0.2965,0.00045,9.71588]
[1779566373530,27.3,75904.94,159.7,-0.2965,0.00045,9.71588]
[1779566373832,27.29,75904.94,159.7,-0.29647,0.00045,9.71545]
[1779566374934,27.29,75899.71,159.7,-0.29882,0.00045,9.74986]
[1779566379174,27.29,75898.71,159.7,-0.29923,0.00045,9.75585]
[1779566379177,27.29,75898.71,159.7,-0.29923,0.00045,9.75585]
[1779566379274,27.28,75898.55,159.7,-0.29929,0.00045,9.7567]
[1779566384626,27.28,75899.23,159.7,-0.29894,0.00045,9.75156]
[1779566390038,27.26,75896.98,159.7,-0.29988,0.00045,9.76518]
[1779566394518,27.26,75896.99,159.7,-0.29983,0.00045,9.76443]
[1779566394620,27.26,75894.45,159.7,-0.30097,0.00045,9.78088]
[1779566396139,27.25,75892.89,159.7,-0.30167,0.00046,9.79096]
[1779566396487,27.25,75892.89,159.7,-0.30167,0.00046,9.79096]
[1779566397044,27.25,75892.63,159.7,-0.30179,0.00046,9.79259]
[1779566397504,27.25,75897.13,159.7,-0.29974,0.00045,9.76306]
[1779566398575,27.25,75901.32,159.7,-0.29783,0.00045,9.73535]
[1779566400743,27.25,75901.49,159.7,-0.29774,0.00045,9.73408]
[1779566400993,27.25,75901.49,159.7,-0.29774,0.00045,9.73408]
[1779566401057,27.25,75901.49,159.7,-0.29774,0.00045,9.73408]
[1779566401467,27.25,75916.99,159.7,-0.29077,0.00045,9.63]
[1779566402306,27.25,75922.59,159.7,-0.28826,0.00045,9.59157]
[1779566404756,27.25,75922.86,159.7,-0.28811,0.00045,9.58934]
[1779566405168,27.25,75917.98,159.7,-0.29029,0.00045,9.62275]
[1779566405790,27.25,75917.98,159.7,-0.29029,0.00045,9.62275]
[1779566412548,27.24,75914.05,159.7,-0.29199,0.00045,9.64845]
[1779566418036,27.23,75914.7,159.7,-0.29163,0.00045,9.64299]
[1779566423294,27.21,75911.96,159.7,-0.29278,0.00045,9.66045]
[1779566428329,27.21,75913.64,159.7,-0.29197,0.00045,9.64815]
[1779566433832,27.2,75914.33,159.7,-0.29148,0.00045,9.63392]
[1779566434203,27.2,75914.33,159.7,-0.29148,0.00045,9.63392]
[1779566434371,27.2,75910.13,159.7,-0.29335,0.00045,9.66221]
[1779566436251,27.19,75907.97,159.7,-0.29432,0.00045,9.67661]
[1779566436385,27.19,75908.2,159.7,-0.2942,0.00045,9.67488]
[1779566437554,27.19,75908.2,159.7,-0.2942,0.00045,9.67488]
[1779566437621,27.19,75908.13,159.7,-0.29421,0.00045,9.67494]
[1779566438399,27.19,75902.76,159.7,-0.29664,0.00045,9.71091]
[1779566443434,27.18,75900.86,159.7,-0.29745,0.00045,9.7228]
[1779566447786,27.17,75900.25,159.7,-0.29768,0.00045,9.72622]
[1779566448469,27.17,75900.47,159.7,-0.29757,0.00045,9.7246]
[1779566453504,27.17,75901.06,159.7,-0.29725,0.00045,9.71988]
[1779566458539,27.16,75899.76,159.7,-0.2978,0.00045,9.72789]
[1779566459973,27.16,75900.09,159.7,-0.29764,0.00045,9.72556]
[1779566468516,27.15,75900.1,159.7,-0.29759,0.00045,9.72478]
[1779566473644,27.14,75897.18,159.7,-0.29882,0.00046,9.74283]
[1779566476984,27.13,75898.57,159.7,-0.29816,0.00046,9.7331]
[1779566477064,27.13,75898.57,159.7,-0.29816,0.00046,9.7331]
[1779566477672,27.13,75897.82,159.7,-0.29849,0.00046,9.73791]
[1779566482707,27.12,75897.94,159.7,-0.29838,0.00046,9.73628]
[1779566487742,27.11,75898.38,159.7,-0.29812,0.00046,9.73253]
[1779566493872,27.11,75898.04,159.7,-0.29811,0.00046,9.72549]
[1779566502847,27.09,75898.53,159.7,-0.29776,0.00046,9.72046]
[1779566510138,27.09,75898.47,159.7,-0.29778,0.00046,9.7207]
[1779566515941,27.07,75897.64,159.7,-0.29803,0.00046,9.72432]
[1779566521152,27.06,75897.56,159.7,-0.29802,0.00046,9.72422]
[1779566528725,27.05,75897.75,159.7,-0.29788,0.00046,9.72215]
[1779566529053,27.05,75901.17,159.7,-0.29628,0.00046,9.69864]
[1779566534089,27.04,75903.09,159.7,-0.29536,0.00046,9.68508]
[1779566538840,27.04,75903.22,159.7,-0.29527,0.00046,9.68371]
[1779566538996,27.04,75903.22,159.7,-0.29527,0.00046,9.68371]
[1779566539141,27.04,75903.22,159.7,-0.29527,0.00046,9.68371]
[1779566539520,27.04,75903.22,159.7,-0.29527,0.00046,9.68371]
[1779566539617,27.03,75915.07,159.7,-0.28989,0.00045,9.60272]
[1779566539834,27.03,75915.07,159.7,-0.28989,0.00045,9.60272]
[1779566540291,27.03,75915.07,159.7,-0.28989,0.00045,9.60272]
[1779566540478,27.03,75915.07,159.7,-0.28989,0.00045,9.60272]
[1779566540579,27.03,75920.25,159.7,-0.28755,0.00045,9.56691]
[1779566540937,27.03,75920.25,159.7,-0.28755,0.00045,9.56691]
[1779566541483,27.03,75918.15,159.7,-0.2885,0.00045,9.58145]
[1779566544074,27.03,75917.25,159.7,-0.28889,0.00045,9.58744]
[1779566548734,27.03,75916.79,159.7,-0.28906,0.00045,9.59008]
[1779566559263,27.01,75915.46,159.7,-0.28942,0.00045,9.58878]
[1779566564298,27.0,75915.18,159.7,-0.28949,0.00045,9.58996]
[1779566565779,27.0,75915.18,159.7,-0.28949,0.00045,9.58996]
[1779566566312,27.0,75915.44,159.7,-0.28936,0.00045,9.58787]
[1779566571347,26.99,75915.44,159.7,-0.28932,0.00045,9.58731]
[1779566576552,26.99,75915.61,159.7,-0.28922,0.00045,9.58579]
[1779566576654,26.99,75911.65,159.7,-0.29099,0.00045,9.6127]
[1779566582765,26.98,75912.0,159.7,-0.2908,0.00045,9.60974]
[1779566585907,26.98,75912.81,159.7,-0.29039,0.00045,9.60362]
[1779566586538,26.98,75912.81,159.7,-0.29039,0.00045,9.60362]
[1779566588706,26.98,75913.46,159.7,-0.29008,0.00045,9.59892]
[1779566595517,26.97,75913.99,159.7,-0.28978,0.00045,9.59423]
[1779566600552,26.96,75913.28,159.7,-0.29006,0.00045,9.59848]
[1779566600868,26.96,75913.28,159.7,-0.29006,0.00045,9.59848]
[1779566606595,26.95,75912.43,159.7,-0.29039,0.00045,9.60355]
[1779566607421,26.95,75912.43,159.7,-0.29039,0.00045,9.60355]
[1779566607608,26.95,75909.98,159.7,-0.29149,0.00045,9.62026]
[1779566609622,26.95,75905.99,159.7,-0.29329,0.00046,9.64718]
[1779566610852,26.95,75905.99,159.7,-0.29329,0.00046,9.64718]
[1779566610854,26.95,75905.99,159.7,-0.29329,0.00046,9.64718]
[1779566611636,26.94,75905.51,159.7,-0.29335,0.00046,9.64139]
[1779566614859,26.94,75903.28,159.7,-0.29434,0.00046,9.65607]
[1779566617637,26.93,75903.1,159.7,-0.29439,0.00046,9.65687]
[1779566619084,26.93,75898.36,159.7,-0.29654,0.00046,9.68867]
[1779566625501,26.92,75898.52,159.7,-0.29641,0.00046,9.68671]
[1779566630154,26.92,75899.36,159.7,-0.29598,0.00046,9.68037]
[1779566636814,26.91,75899.0,159.7,-0.29609,0.00046,9.68192]
[1779566643863,26.9,75897.18,159.7,-0.29686,0.00046,9.69329]
[1779566648898,26.89,75896.64,159.7,-0.29707,0.00046,9.69629]
[1779566653934,26.89,75896.71,159.7,-0.29699,0.00046,9.6952]
[1779566659975,26.88,75897.81,159.7,-0.29644,0.00046,9.68707]
[1779566665013,26.87,75898.33,159.7,-0.29616,0.00046,9.68298]
[1779566670048,26.87,75898.45,159.7,-0.29607,0.00046,9.68159]
[1779566676090,26.86,75897.85,159.7,-0.29617,0.00046,9.67628]
[1779566681940,26.86,75897.5,159.7,-0.2963,0.00046,9.67817]
[1779566684907,26.85,75897.74,159.7,-0.29617,0.00046,9.67619]
[1779566685538,26.85,75897.74,159.7,-0.29617,0.00046,9.67619]
[1779566685928,26.85,75897.74,159.7,-0.29617,0.00046,9.67619]
[1779566690915,26.85,75899.47,159.7,-0.29533,0.00046,9.66378]
[1779566696053,26.84,75899.54,159.7,-0.29525,0.00046,9.66263]
[1779566703336,26.83,75899.64,159.7,-0.29516,0.00046,9.6613]
[1779566703467,26.83,75899.64,159.7,-0.29516,0.00046,9.6613]
[1779566710330,26.82,75897.23,159.7,-0.2962,0.00046,9.67662]
[1779566720400,26.81,75897.23,159.7,-0.29612,0.00046,9.67545]
[1779566722470,26.81,75897.23,159.7,-0.29612,0.00046,9.67545]
[1779566723421,26.81,75888.94,159.7,-0.29993,0.00046,9.73086]
[1779566728594,26.8,75887.22,159.7,-0.30068,0.00046,9.74168]
[1779566731469,26.8,75887.18,159.7,-0.30068,0.00046,9.74162]
[1779566731570,26.79,75887.27,159.7,-0.30049,0.00046,9.73205]
[1779566732434,26.79,75887.27,159.7,-0.30049,0.00046,9.73205]
[1779566732484,26.79,75887.18,159.7,-0.30052,0.00046,9.73256]
[1779566737523,26.79,75886.98,159.7,-0.30056,0.00046,9.73311]
[1779566738947,26.79,75886.98,159.7,-0.30056,0.00046,9.73311]
[1779566739539,26.78,75886.24,159.7,-0.30088,0.00046,9.73772]
[1779566745579,26.78,75887.32,159.7,-0.30033,0.00046,9.72982]
[1779566752629,26.77,75888.04,159.7,-0.29995,0.00046,9.72425]
[1779566754643,26.77,75894.18,159.7,-0.29709,0.00046,9.68274]
[1779566759678,26.76,75894.5,159.7,-0.29691,0.00046,9.6802]
[1779566764713,26.76,75890.64,159.7,-0.29868,0.00046,9.70589]
[1779566766728,26.76,75887.32,159.7,-0.30021,0.00046,9.72798]
[1779566775478,26.75,75887.54,159.7,-0.30007,0.00046,9.72597]
[1779566780374,26.74,75887.54,159.7,-0.3,0.00046,9.72502]
[1779566781042,26.74,75882.0,159.7,-0.30258,0.00047,9.76188]
[1779566787822,26.74,75879.86,159.7,-0.30359,0.00047,9.77605]
[1779566792550,26.74,75879.89,159.7,-0.30344,0.00047,9.7671]
[1779566795562,26.74,75882.94,159.7,-0.30202,0.00047,9.74695]
[1779566795863,26.74,75882.94,159.7,-0.30202,0.00047,9.74695]
[1779566796286,26.74,75885.96,159.7,-0.30061,0.00047,9.72684]
[1779566799931,26.74,75886.2,159.7,-0.30049,0.00047,9.7252]
[1779566800776,26.74,75884.57,159.7,-0.30125,0.00047,9.73595]
[1779566807009,26.74,75884.86,159.7,-0.30113,0.00047,9.73425]
[1779566812044,26.74,75884.49,159.7,-0.30131,0.00047,9.73689]
[1779566815067,26.74,75878.93,159.7,-0.30392,0.00047,9.77381]
[1779566815677,26.74,75878.93,159.7,-0.30392,0.00047,9.77381]
[1779566816074,26.74,75873.13,159.7,-0.30664,0.00047,9.81177]
[1779566821522,26.74,75872.91,159.7,-0.30673,0.00047,9.81308]
[1779566823772,26.74,75874.46,159.7,-0.30599,0.00047,9.80282]
[1779566825593,26.74,75874.92,159.7,-0.30578,0.00047,9.79982]
[1779566830406,26.74,75875.05,159.7,-0.30569,0.00047,9.79867]
[1779566830791,26.74,75875.05,159.7,-0.30569,0.00047,9.79867]
[1779566831472,26.74,75875.3,159.7,-0.30556,0.00047,9.79688]
[1779566831573,26.74,75879.99,159.7,-0.30337,0.00047,9.76608]
[1779566837414,26.73,75880.42,159.7,-0.30314,0.00047,9.76291]
[1779566838533,26.73,75880.52,159.7,-0.30309,0.00047,9.76219]
[1779566838871,26.73,75880.52,159.7,-0.30309,0.00047,9.76219]
[1779566840804,26.73,75881.8,159.7,-0.30249,0.00047,9.75364]
[1779566845870,26.73,75882.12,159.7,-0.30233,0.00047,9.75136]
[1779566848045,26.73,75882.44,159.7,-0.30218,0.00047,9.7492]
[1779566853418,26.73,75883.17,159.7,-0.3017,0.00047,9.73561]
[1779566857710,26.73,75883.67,159.7,-0.30147,0.00047,9.7323]
[1779566863403,26.73,75883.4,159.7,-0.30159,0.00047,9.73403]
[1779566869048,26.73,75883.51,159.7,-0.30154,0.00047,9.73325]
[1779566872549,26.73,75883.35,159.7,-0.30161,0.00047,9.73427]
[1779566878546,26.72,75882.89,159.7,-0.30181,0.00047,9.73707]
[1779566878608,26.72,75882.89,159.7,-0.30181,0.00047,9.73707]
[1779566884550,26.72,75879.54,159.7,-0.30336,0.00047,9.75906]
[1779566888532,26.72,75878.43,159.7,-0.30387,0.00047,9.76625]
[1779566892606,26.72,75882.5,159.7,-0.30194,0.00047,9.7389]
[1779566895977,26.71,75882.57,159.7,-0.30189,0.00047,9.73823]
[1779566899655,26.71,75878.35,159.7,-0.30385,0.00047,9.76595]
[1779566901588,26.71,75879.19,159.7,-0.30345,0.00047,9.76034]
[1779566901960,26.71,75879.19,159.7,-0.30345,0.00047,9.76034]
[1779566902046,26.71,75884.19,159.7,-0.30111,0.00047,9.7271]
[1779566905975,26.71,75884.96,159.7,-0.30074,0.00047,9.72177]
[1779566906711,26.71,75880.87,159.7,-0.30264,0.00047,9.74884]
[1779566908135,26.71,75880.87,159.7,-0.30264,0.00047,9.74884]
[1779566907719,26.71,75877.19,159.7,-0.30436,0.00047,9.77308]
[1779566914004,26.7,75876.37,159.7,-0.30461,0.00047,9.76961]
[1779566918443,26.7,75876.88,159.7,-0.30435,0.00047,9.76598]
[1779566918799,26.7,75880.08,159.7,-0.30284,0.00047,9.74481]
[1779566919192,26.7,75880.08,159.7,-0.30284,0.00047,9.74481]
[1779566924841,26.7,75883.57,159.7,-0.30118,0.00047,9.72119]
[1779566933031,26.69,75883.7,159.7,-0.30109,0.00047,9.71996]
[1779566939816,26.69,75883.85,159.7,-0.30099,0.00047,9.71843]
[1779566945988,26.68,75882.14,159.7,-0.30175,0.00047,9.72931]
[1779566949009,26.68,75887.19,159.7,-0.29938,0.00047,9.69533]
[1779566950568,26.68,75886.82,159.7,-0.29954,0.00047,9.69773]
[1779566950688,26.68,75886.82,159.7,-0.29954,0.00047,9.69773]
[1779566951002,26.68,75886.82,159.7,-0.29954,0.00047,9.69773]
[1779566952915,26.68,75889.28,159.7,-0.29839,0.00047,9.68106]
[1779566957234,26.68,75889.57,159.7,-0.29824,0.00047,9.67889]
[1779566960510,26.67,75889.5,159.7,-0.29827,0.00047,9.67926]
[1779566967134,26.67,75891.16,159.7,-0.29748,0.00047,9.66782]
[1779566969149,26.67,75894.92,159.7,-0.29573,0.00046,9.6422]
[1779566973403,26.67,75896.53,159.7,-0.29486,0.00046,9.62253]
[1779566974184,26.67,75896.47,159.7,-0.29488,0.00046,9.62288]
[1779566976341,26.67,75896.51,159.7,-0.29486,0.00046,9.62254]
[1779566982240,26.67,75899.52,159.7,-0.29344,0.00046,9.60156]
[1779566987275,26.67,75899.66,159.7,-0.29337,0.00046,9.60048]
[1779566988518,26.67,75899.66,159.7,-0.29337,0.00046,9.60048]
[1779566994609,26.67,75900.73,159.7,-0.29288,0.00046,9.59314]
[1779567000362,26.67,75901.54,159.7,-0.2925,0.00046,9.58748]
[1779567000734,26.67,75901.54,159.7,-0.2925,0.00046,9.58748]
[1779567006673,26.67,75905.03,159.7,-0.29088,0.00046,9.56309]
[1779567009198,26.67,75905.15,159.7,-0.29082,0.00046,9.56224]
[1779567009232,26.67,75905.15,159.7,-0.29082,0.00046,9.56224]
[1779567008469,26.66,75910.03,159.7,-0.28858,0.00046,9.52814]
[1779567009599,26.66,75912.19,159.7,-0.28758,0.00046,9.51291]
[1779567011592,26.66,75913.53,159.7,-0.28696,0.00046,9.50331]
[1779567011729,26.66,75914.86,159.7,-0.28635,0.00046,9.49391]
[1779567014466,26.66,75920.85,159.7,-0.28361,0.00046,9.45115]
[1779567020207,26.66,75923.12,159.7,-0.28256,0.00045,9.43463]
[1779567021588,26.66,75923.41,159.7,-0.28241,0.00045,9.43234]
[1779567021821,26.66,75923.41,159.7,-0.28241,0.00045,9.43234]
[1779567022078,26.66,75923.41,159.7,-0.28241,0.00045,9.43234]
[1779567022156,26.66,75923.41,159.7,-0.28241,0.00045,9.43234]
[1779567022197,26.66,75923.59,159.7,-0.28232,0.00045,9.4309]
[1779567022378,26.66,75923.59,159.7,-0.28232,0.00045,9.4309]
[1779567022406,26.66,75923.59,159.7,-0.28232,0.00045,9.4309]
[1779567022606,26.66,75923.59,159.7,-0.28232,0.00045,9.4309]
[1779567022853,26.66,75923.59,159.7,-0.28232,0.00045,9.4309]
[1779567023266,26.66,75959.4,159.7,-0.26628,0.00044,9.16673]
[1779567023356,26.66,75959.4,159.7,-0.26628,0.00044,9.16673]
[1779567023685,26.66,75959.4,159.7,-0.26628,0.00044,9.16673]
[1779567023698,26.66,75959.4,159.7,-0.26628,0.00044,9.16673]
[1779567023750,26.66,75959.4,159.7,-0.26628,0.00044,9.16673]
[1779567024189,26.66,75959.4,159.7,-0.26628,0.00044,9.16673]
[1779567024240,26.66,75963.75,159.7,-0.26442,0.00044,9.13466]
[1779567024384,26.66,75963.75,159.7,-0.26442,0.00044,9.13466]
[1779567025224,26.66,75963.75,159.7,-0.26442,0.00044,9.13466]
[1779567025714,26.68,75963.76,159.7,-0.26454,0.00044,9.13676]
[1779567025774,26.68,75963.76,159.7,-0.26454,0.00044,9.13676]
[1779567026142,26.68,75963.76,159.7,-0.26454,0.00044,9.13676]
[1779567026257,26.68,75963.76,159.7,-0.26454,0.00044,9.13676]
[1779567026292,26.68,75982.49,159.7,-0.25638,0.00043,8.99269]
[1779567026389,26.68,75982.49,159.7,-0.25638,0.00043,8.99269]
[1779567026839,26.68,75982.49,159.7,-0.25638,0.00043,8.99269]
[1779567027061,26.68,75982.49,159.7,-0.25638,0.00043,8.99269]
[1779567027099,26.66,76020.69,159.7,-0.24001,0.00042,8.68618]
[1779567027407,26.66,76020.69,159.7,-0.24001,0.00042,8.68618]
[1779567028224,26.66,76020.69,159.7,-0.24001,0.00042,8.68618]
[1779567028286,26.69,76021.08,159.7,-0.24011,0.00042,8.68816]
[1779567028782,26.69,76021.08,159.7,-0.24011,0.00042,8.68816]
[1779567031271,26.74,76025.76,159.7,-0.2384,0.00041,8.64871]
[1779567032346,26.74,76023.5,159.7,-0.23934,0.00042,8.66705]
[1779567032367,26.74,76023.5,159.7,-0.23934,0.00042,8.66705]
[1779567033188,26.77,76022.38,159.7,-0.23999,0.00042,8.67982]
[1779567035038,26.77,76022.62,159.7,-0.23989,0.00042,8.67787]
[1779567035229,26.77,76021.42,159.7,-0.24045,0.00042,8.68868]
[1779567035628,26.78,76025.77,159.7,-0.23869,0.00041,8.65446]
[1779567036635,26.78,76029.5,159.7,-0.23717,0.00041,8.62471]
[1779567039463,26.79,76031.3,159.7,-0.23652,0.00041,8.61188]
[1779567039868,26.8,76030.88,159.7,-0.23674,0.00041,8.6163]
[1779567045362,26.77,76030.84,159.7,-0.23655,0.00041,8.61237]
[1779567050452,26.75,76030.45,159.7,-0.23651,0.00041,8.61162]
[1779567052886,26.75,76030.59,159.7,-0.23645,0.00041,8.61029]
[1779567052952,26.75,76030.59,159.7,-0.23645,0.00041,8.61029]
[1779567052952,26.75,76030.59,159.7,-0.23645,0.00041,8.61029]
[1779567053007,26.75,76030.59,159.7,-0.23645,0.00041,8.61029]
[1779567054116,26.75,76041.54,159.7,-0.23194,0.00041,8.52029]
[1779567056882,26.75,76041.44,159.7,-0.23198,0.00041,8.52112]
[1779567057495,26.75,76042.73,159.7,-0.23146,0.00041,8.51049]
[1779567057546,26.75,76042.73,159.7,-0.23146,0.00041,8.51049]
[1779567057571,26.75,76042.73,159.7,-0.23146,0.00041,8.51049]
[1779567058257,26.75,76042.73,159.7,-0.23146,0.00041,8.51049]
[1779567058254,26.75,76066.94,159.7,-0.2217,0.0004,8.30866]
[1779567058612,26.75,76066.94,159.7,-0.2217,0.0004,8.30866]
[1779567058755,26.75,76066.94,159.7,-0.2217,0.0004,8.30866]
[1779567059527,26.75,76067.88,159.7,-0.22134,0.0004,8.30106]
[1779567059988,26.75,76067.88,159.7,-0.22134,0.0004,8.30106]
[1779567060152,26.75,76067.88,159.7,-0.22134,0.0004,8.30106]
[1779567060296,26.75,76066.84,159.7,-0.22175,0.0004,8.30981]
[1779567060647,26.75,76066.84,159.7,-0.22175,0.0004,8.30981]
[1779567060650,26.75,76066.84,159.7,-0.22175,0.0004,8.30981]
[1779567061079,26.75,76066.84,159.7,-0.22175,0.0004,8.30981]
[1779567061295,26.75,76066.59,159.7,-0.2219,0.0004,8.31297]
[1779567061363,26.75,76066.59,159.7,-0.2219,0.0004,8.31297]
[1779567061813,26.75,76063.4,159.7,-0.22317,0.0004,8.33975]
[1779567062820,26.75,76059.34,159.7,-0.22479,0.0004,8.37355]
[1779567063504,26.75,76059.34,159.7,-0.22479,0.0004,8.37355]
[1779567063729,26.75,76059.34,159.7,-0.22479,0.0004,8.37355]
[1779567063828,26.75,76060.58,159.7,-0.22428,0.0004,8.36294]
[1779567065840,26.75,76060.42,159.7,-0.22433,0.0004,8.36402]
[1779567066129,26.75,76060.42,159.7,-0.22433,0.0004,8.36402]
[1779567066139,26.75,76060.42,159.7,-0.22433,0.0004,8.36402]
[1779567066231,26.74,76051.11,159.7,-0.22798,0.0004,8.43956]
[1779567067858,26.73,76044.65,159.7,-0.23056,0.00041,8.49231]
[1779567069631,26.72,76043.77,159.7,-0.23081,0.00041,8.49733]
[1779567070342,26.72,76037.66,159.7,-0.2333,0.00041,8.54757]
[1779567070906,26.72,76037.66,159.7,-0.2333,0.00041,8.54757]
[1779567070981,26.72,76037.66,159.7,-0.2333,0.00041,8.54757]
[1779567071242,26.72,76033.85,159.7,-0.23486,0.00041,8.57866]
[1779567072318,26.72,76027.0,159.7,-0.23767,0.00041,8.6344]
[1779567072498,26.72,76027.0,159.7,-0.23767,0.00041,8.6344]
[1779567073349,26.72,76025.58,159.7,-0.23826,0.00042,8.64585]
[1779567076921,26.71,76018.22,159.7,-0.2413,0.00042,8.70514]
[1779567080561,26.71,76019.0,159.7,-0.24095,0.00042,8.69829]
[1779567083470,26.71,76019.24,159.7,-0.24083,0.00042,8.69599]
[1779567083970,26.71,76019.11,159.7,-0.24088,0.00042,8.69693]
[1779567085273,26.71,76019.11,159.7,-0.24088,0.00042,8.69693]
[1779567085374,26.71,76019.29,159.7,-0.24081,0.00042,8.69554]
[1779567089388,26.7,76019.03,159.7,-0.2409,0.00042,8.69731]
[1779567089587,26.7,76019.03,159.7,-0.2409,0.00042,8.69731]
[1779567090038,26.7,76019.03,159.7,-0.2409,0.00042,8.69731]
[1779567094375,26.7,76018.87,159.7,-0.24079,0.00042,8.68903]
[1779567094537,26.7,76018.61,159.7,-0.24089,0.00042,8.69103]
[1779567094581,26.7,76018.61,159.7,-0.24089,0.00042,8.69103]
[1779567094628,26.7,76018.61,159.7,-0.24089,0.00042,8.69103]
[1779567095214,26.7,76018.61,159.7,-0.24089,0.00042,8.69103]
[1779567095216,26.7,76018.61,159.7,-0.24089,0.00042,8.69103]
[1779567095219,26.7,76018.61,159.7,-0.24089,0.00042,8.69103]
[1779567095385,26.7,76008.46,159.7,-0.24515,0.00042,8.77264]
[1779567096061,26.7,75995.72,159.7,-0.25057,0.00043,8.87407]
[1779567096793,26.7,75995.72,159.7,-0.25057,0.00043,8.87407]
[1779567096795,26.7,75995.72,159.7,-0.25057,0.00043,8.87407]
[1779567097068,26.7,75993.63,159.7,-0.25146,0.00043,8.89058]
[1779567097893,26.7,75993.63,159.7,-0.25146,0.00043,8.89058]
[1779567098265,26.7,75993.26,159.7,-0.25162,0.00043,8.89342]
[1779567100032,26.7,75993.72,159.7,-0.25142,0.00043,8.88981]
[1779567101134,26.7,75992.65,159.7,-0.25188,0.00043,8.89824]
[1779567101235,26.7,75989.96,159.7,-0.25304,0.00043,8.91941]
[1779567107138,26.7,75987.44,159.7,-0.25409,0.00043,8.93863]
[1779567112174,26.69,75988.18,159.7,-0.25374,0.00043,8.93227]
[1779567117211,26.69,75992.57,159.7,-0.25183,0.00043,8.89729]
[1779567118218,26.69,75988.62,159.7,-0.25352,0.00043,8.92823]
[1779567121739,26.69,75988.89,159.7,-0.25339,0.00043,8.92578]
[1779567121741,26.69,75988.89,159.7,-0.25339,0.00043,8.92578]
[1779567122246,26.69,75988.35,159.7,-0.25362,0.00043,8.93002]
[1779567127281,26.69,75986.57,159.7,-0.25438,0.00043,8.9439]
[1779567130435,26.69,75986.74,159.7,-0.25431,0.00043,8.94252]
[1779567132036,26.69,75986.74,159.7,-0.25431,0.00043,8.94252]
[1779567132138,26.69,75986.74,159.7,-0.2543,0.00043,8.94251]
[1779567135337,26.68,75990.8,159.7,-0.25253,0.00043,8.91022]
[1779567137350,26.68,75997.0,159.7,-0.24987,0.00043,8.86113]
[1779567142386,26.68,75994.86,159.7,-0.25078,0.00043,8.87789]
[1779567143393,26.68,75989.0,159.7,-0.25329,0.00043,8.92399]
[1779567143585,26.68,75989.0,159.7,-0.25329,0.00043,8.92399]
[1779567144400,26.68,75988.16,159.7,-0.25365,0.00043,8.93062]
[1779567144544,26.68,75988.16,159.7,-0.25365,0.00043,8.93062]
[1779567145407,26.68,75987.82,159.7,-0.25379,0.00043,8.93319]
[1779567150442,26.68,75988.03,159.7,-0.25368,0.00043,8.93105]
[1779567155541,26.67,75987.86,159.7,-0.25358,0.00043,8.92298]
[1779567161519,26.67,75985.92,159.7,-0.25438,0.00043,8.93746]
[1779567165547,26.67,75978.74,159.7,-0.25746,0.00043,8.99297]
[1779567167631,26.67,75977.43,159.7,-0.25802,0.00043,9.00297]
[1779567168299,26.67,75977.43,159.7,-0.25802,0.00043,9.00297]
[1779567168725,26.66,75977.51,159.7,-0.25798,0.00043,9.00213]
[1779567168821,26.66,75977.27,159.7,-0.25808,0.00043,9.00399]
[1779567171180,26.66,75977.55,159.7,-0.25795,0.00043,9.00177]
[1779567171279,26.66,75977.47,159.7,-0.25799,0.00043,9.00234]
[1779567175881,26.66,75974.9,159.7,-0.25911,0.00044,9.02227]
[1779567182478,26.66,75978.87,159.7,-0.25739,0.00043,8.99163]
[1779567183534,26.66,75980.52,159.7,-0.25667,0.00043,8.97885]
[1779567183673,26.66,75980.5,159.7,-0.25669,0.00043,8.97906]
[1779567185593,26.66,75980.95,159.7,-0.25649,0.00043,8.97556]
[1779567185595,26.66,75980.95,159.7,-0.25649,0.00043,8.97556]
[1779567185888,26.66,75980.95,159.7,-0.25649,0.00043,8.97556]
[1779567186019,26.66,75980.95,159.7,-0.25649,0.00043,8.97556]
[1779567186120,26.66,75981.04,159.7,-0.25645,0.00043,8.97487]
[1779567186630,26.66,75981.04,159.7,-0.25645,0.00043,8.97487]
[1779567186829,26.66,75981.04,159.7,-0.25645,0.00043,8.97487]
[1779567188708,26.66,75985.13,159.7,-0.25467,0.00043,8.94277]
[1779567194365,26.66,75985.36,159.7,-0.25457,0.00043,8.94086]
[1779567194974,26.66,75985.36,159.7,-0.25456,0.00043,8.94081]
[1779567194975,26.66,75985.36,159.7,-0.25456,0.00043,8.94081]
[1779567195899,26.66,75985.43,159.7,-0.25453,0.00043,8.94026]
[1779567196000,26.66,75985.69,159.7,-0.25442,0.00043,8.93821]
[1779567201581,26.66,75982.66,159.7,-0.2557,0.00043,8.96127]
[1779567203874,26.66,75981.44,159.7,-0.2562,0.00043,8.9704]
[1779567204581,26.65,75981.85,159.7,-0.25601,0.00043,8.96698]
[1779567205019,26.65,75981.85,159.7,-0.25601,0.00043,8.96698]
[1779567208884,26.65,75979.09,159.7,-0.25718,0.00043,8.98789]
[1779567209911,26.65,75979.38,159.7,-0.25705,0.00043,8.98548]
[1779567210012,26.65,75983.24,159.7,-0.25536,0.00043,8.95515]
[1779567215897,26.64,75980.31,159.7,-0.25644,0.00043,8.96819]
[1779567220931,26.64,75980.38,159.7,-0.25637,0.00043,8.96696]
[1779567225967,26.63,75980.63,159.7,-0.25623,0.00043,8.96434]
[1779567232010,26.63,75979.98,159.7,-0.25647,0.00043,8.96864]
[1779567237044,26.62,75980.38,159.7,-0.25626,0.00043,8.96488]
[1779567242080,26.62,75980.93,159.7,-0.25598,0.00043,8.95998]
[1779567246581,26.61,75980.56,159.7,-0.25612,0.00043,8.9624]
[1779567252150,26.61,75981.58,159.7,-0.25562,0.00043,8.95332]
[1779567255182,26.6,75981.62,159.7,-0.25558,0.00043,8.95263]
[1779567255282,26.6,75981.62,159.7,-0.25558,0.00043,8.95263]
[1779567255452,26.6,75989.81,159.7,-0.25202,0.00043,8.88789]
[1779567256178,26.6,75995.98,159.7,-0.24937,0.00043,8.83898]
[1779567257117,26.6,75995.98,159.7,-0.24937,0.00043,8.83898]
[1779567257185,26.6,76002.59,159.7,-0.24654,0.00043,8.7861]
[1779567257688,26.6,76002.59,159.7,-0.24654,0.00043,8.7861]
[1779567258192,26.6,76002.88,159.7,-0.24641,0.00043,8.78369]
[1779567263227,26.59,76003.02,159.7,-0.24631,0.00043,8.7818]
[1779567268262,26.59,76004.09,159.7,-0.24582,0.00043,8.77248]
[1779567273299,26.59,76003.16,159.7,-0.24603,0.00043,8.77014]
[1779567278333,26.58,76003.25,159.7,-0.24595,0.00043,8.76872]
[1779567283369,26.58,76005.73,159.7,-0.24486,0.00042,8.7481]
[1779567286389,26.57,76001.05,159.7,-0.24683,0.00043,8.78534]
[1779567289628,26.57,76002.47,159.7,-0.24621,0.00043,8.77351]
[1779567292434,26.57,76002.47,159.7,-0.24617,0.00043,8.77284]
[1779567299480,26.56,76003.35,159.7,-0.24573,0.00043,8.76451]
[1779567300705,26.56,76006.78,159.7,-0.24427,0.00042,8.73688]
[1779567301456,26.56,76006.78,159.7,-0.24427,0.00042,8.73688]
[1779567301873,26.56,76004.14,159.7,-0.24537,0.00043,8.75778]
[1779567302128,26.56,76004.14,159.7,-0.24537,0.00043,8.75778]
[1779567302520,26.56,76004.14,159.7,-0.24537,0.00043,8.75778]
[1779567302561,26.56,75993.51,159.7,-0.24991,0.00043,8.84273]
[1779567302893,26.56,75993.51,159.7,-0.24991,0.00043,8.84273]
[1779567303509,26.55,75993.46,159.7,-0.24992,0.00043,8.84291]
[1779567308544,26.55,75992.14,159.7,-0.25043,0.00043,8.85231]
[1779567314586,26.54,75994.43,159.7,-0.24938,0.00043,8.83278]
[1779567315509,26.54,75994.43,159.7,-0.24938,0.00043,8.83278]
[1779567315514,26.54,75994.43,159.7,-0.24938,0.00043,8.83278]
[1779567315528,26.54,75994.43,159.7,-0.24938,0.00043,8.83278]
[1779567315543,26.54,75994.43,159.7,-0.24938,0.00043,8.83278]
[1779567315593,26.54,75989.57,159.7,-0.25146,0.00043,8.87122]
[1779567316550,26.54,75989.57,159.7,-0.25146,0.00043,8.87122]
[1779567316600,26.54,75985.01,159.7,-0.25342,0.00043,8.90711]
[1779567320731,26.53,75979.29,159.7,-0.25589,0.00044,8.95171]
[1779567324382,26.53,75979.48,159.7,-0.25579,0.00044,8.94997]
[1779567329691,26.53,75979.67,159.7,-0.25566,0.00044,8.94765]
[1779567335116,26.52,75979.57,159.7,-0.25554,0.00044,8.939]
[1779567336520,26.52,75979.57,159.7,-0.25553,0.00044,8.93875]
[1779567341627,26.51,75979.2,159.7,-0.25564,0.00044,8.94071]
[1779567341761,26.51,75980.66,159.7,-0.25497,0.00044,8.92879]
[1779567341997,26.51,75980.66,159.7,-0.25497,0.00044,8.92879]
[1779567342030,26.51,75980.66,159.7,-0.25497,0.00044,8.92879]
[1779567342163,26.51,75980.66,159.7,-0.25497,0.00044,8.92879]
[1779567342412,26.51,75980.66,159.7,-0.25497,0.00044,8.92879]
[1779567342503,26.51,75980.66,159.7,-0.25497,0.00044,8.92879]
[1779567342506,26.51,75980.66,159.7,-0.25497,0.00044,8.92879]
[1779567342513,26.51,75988.37,159.7,-0.25163,0.00043,8.86789]
[1779567343565,26.51,75997.06,159.7,-0.24787,0.00043,8.79835]
[1779567344196,26.51,75997.06,159.7,-0.24787,0.00043,8.79835]
[1779567344297,26.51,76002.05,159.7,-0.24574,0.00043,8.75826]
[1779567350838,26.5,76003.16,159.7,-0.2452,0.00043,8.74814]
[1779567356177,26.5,76000.81,159.7,-0.24617,0.00043,8.76637]
[1779567359436,26.5,76000.65,159.7,-0.24622,0.00043,8.7673]
[1779567362449,26.49,76000.36,159.7,-0.2463,0.00043,8.76893]
[1779567364158,26.49,76001.51,159.7,-0.24579,0.00043,8.75931]
[1779567364175,26.49,76001.51,159.7,-0.24579,0.00043,8.75931]
[1779567369477,26.48,76003.35,159.7,-0.24495,0.00043,8.74325]
[1779567374990,26.47,76004.22,159.7,-0.2445,0.00043,8.73473]
[1779567380457,26.46,76004.27,159.7,-0.24441,0.00043,8.73312]
[1779567386416,26.45,76006.22,159.7,-0.24351,0.00043,8.71586]
[1779567387348,26.45,76006.76,159.7,-0.24325,0.00043,8.71104]
[1779567387418,26.45,76006.76,159.7,-0.24325,0.00043,8.71104]
[1779567387450,26.45,76013.96,159.7,-0.2402,0.00042,8.65233]
[1779567392130,26.45,76017.7,159.7,-0.23842,0.00042,8.6115]
[1779567395298,26.44,76017.77,159.7,-0.23837,0.00042,8.61055]
[1779567396635,26.44,76025.0,159.7,-0.23531,0.00042,8.55036]
[1779567399169,26.44,76025.95,159.7,-0.2349,0.00042,8.54235]
[1779567399180,26.44,76028.41,159.7,-0.23387,0.00042,8.52181]
[1779567400108,26.44,76028.41,159.7,-0.23387,0.00042,8.52181]
[1779567400614,26.44,76028.41,159.7,-0.23387,0.00042,8.52181]
[1779567400962,26.44,76029.51,159.7,-0.2334,0.00042,8.51236]
[1779567401302,26.44,76029.51,159.7,-0.2334,0.00042,8.51236]
[1779567402201,26.44,76041.63,159.7,-0.22837,0.00041,8.4109]
[1779567407236,26.43,76044.31,159.7,-0.22727,0.00041,8.38823]
[1779567410470,26.43,76040.24,159.7,-0.22894,0.00041,8.42241]
[1779567414285,26.43,76047.07,159.7,-0.22612,0.00041,8.36469]
[1779567418638,26.43,76050.43,159.7,-0.22476,0.00041,8.3364]
[1779567418842,26.43,76050.45,159.7,-0.22475,0.00041,8.33628]
[1779567420368,26.43,76050.87,159.7,-0.22458,0.00041,8.33277]
[1779567420466,26.43,76051.71,159.7,-0.22424,0.00041,8.32562]
[1779567426369,26.43,76052.21,159.7,-0.224,0.00041,8.32059]
[1779567431404,26.43,76051.14,159.7,-0.2244,0.00041,8.329]
[1779567436440,26.42,76046.02,159.7,-0.22646,0.00041,8.37162]
[1779567441475,26.42,76042.44,159.7,-0.22788,0.00041,8.40085]
[1779567446510,26.41,76043.88,159.7,-0.22724,0.00041,8.38771]
[1779567453560,26.4,76043.68,159.7,-0.2271,0.00041,8.37882]
[1779567458595,26.4,76046.77,159.7,-0.2258,0.00041,8.35187]
[1779567463569,26.4,76046.96,159.7,-0.22569,0.00041,8.3497]
[1779567463859,26.39,76046.97,159.7,-0.22567,0.00041,8.34933]
[1779567466335,26.39,76048.27,159.7,-0.22513,0.00041,8.33818]
[1779567467657,26.39,76054.71,159.7,-0.22249,0.00041,8.28309]
[1779567469849,26.39,76055.71,159.7,-0.22208,0.00041,8.27443]
[1779567475682,26.38,76059.33,159.7,-0.22056,0.0004,8.24253]
[1779567477237,26.38,76059.89,159.7,-0.22032,0.0004,8.23737]
[1779567482764,26.38,76056.88,159.7,-0.22152,0.00041,8.26279]
[1779567488472,26.38,76058.57,159.7,-0.22083,0.0004,8.24817]
[1779567493842,26.38,76057.82,159.7,-0.22112,0.00041,8.25423]
[1779567498877,26.38,76058.08,159.7,-0.221,0.0004,8.25181]
[1779567503912,26.38,76058.99,159.7,-0.22063,0.0004,8.24384]
[1779567506054,26.38,76059.39,159.7,-0.22046,0.0004,8.24038]
[1779567509635,26.37,76065.26,159.7,-0.21807,0.0004,8.18949]
[1779567509956,26.37,76071.05,159.7,-0.21575,0.0004,8.13951]
[1779567512977,26.37,76066.32,159.7,-0.21743,0.0004,8.16995]
[1779567516026,26.37,76066.96,159.7,-0.21716,0.0004,8.16419]
[1779567519582,26.37,76067.26,159.7,-0.21704,0.0004,8.16158]
[1779567522109,26.37,76066.94,159.7,-0.21718,0.0004,8.16443]
[1779567525534,26.36,76063.52,159.7,-0.21854,0.0004,8.19365]
[1779567526161,26.36,76062.17,159.7,-0.21909,0.0004,8.20524]
[1779567527899,26.36,76055.57,159.7,-0.22176,0.00041,8.26167]
[1779567533660,26.36,76056.18,159.7,-0.22149,0.00041,8.25612]
[1779567534155,26.36,76061.77,159.7,-0.21922,0.0004,8.20814]
[1779567537437,26.36,76063.39,159.7,-0.21857,0.0004,8.19424]
[1779567539548,26.36,76064.01,159.7,-0.21832,0.0004,8.18892]
[1779567540021,26.36,76064.63,159.7,-0.21807,0.0004,8.18362]
[1779567540065,26.36,76064.63,159.7,-0.21807,0.0004,8.18362]
[1779567540493,26.36,76064.63,159.7,-0.21807,0.0004,8.18362]
[1779567541209,26.36,76069.07,159.7,-0.21629,0.0004,8.14544]
[1779567542043,26.36,76069.07,159.7,-0.21629,0.0004,8.14544]
[1779567545500,26.36,76069.21,159.7,-0.21624,0.0004,8.14432]
[1779567545512,26.36,76069.21,159.7,-0.21624,0.0004,8.14432]
[1779567545602,26.36,76069.21,159.7,-0.21624,0.0004,8.14437]
[1779567551279,26.36,76066.7,159.7,-0.21721,0.0004,8.16512]
[1779567556190,26.36,76067.41,159.7,-0.2169,0.0004,8.15858]
[1779567556438,26.36,76067.41,159.7,-0.2169,0.0004,8.15858]
[1779567556539,26.35,76067.41,159.7,-0.21689,0.0004,8.15831]
[1779567559335,26.35,76071.14,159.7,-0.21538,0.0004,8.12579]
[1779567564370,26.35,76071.47,159.7,-0.21523,0.0004,8.12248]
[1779567566384,26.35,76085.88,159.7,-0.20951,0.00039,7.99721]
[1779567567653,26.35,76085.88,159.7,-0.20951,0.00039,7.99721]
[1779567567725,26.35,76089.72,159.7,-0.20801,0.00039,7.96374]
[1779567569147,26.35,76091.75,159.7,-0.20722,0.00039,7.94611]
[1779567573442,26.35,76096.95,159.7,-0.20505,0.00039,7.89159]
[1779567573885,26.35,76096.95,159.7,-0.20505,0.00039,7.89159]
[1779567574664,26.35,76096.95,159.7,-0.20505,0.00039,7.89159]
[1779567575693,26.35,76099.55,159.7,-0.20405,0.00039,7.86893]
[1779567575795,26.36,76102.11,159.7,-0.20308,0.00039,7.8468]
[1779567577758,26.36,76106.46,159.7,-0.20141,0.00038,7.8087]
[1779567577956,26.36,76106.46,159.7,-0.20141,0.00038,7.8087]
[1779567578133,26.36,76106.46,159.7,-0.20141,0.00038,7.8087]
[1779567578313,26.36,76106.46,159.7,-0.20141,0.00038,7.8087]
[1779567578357,26.36,76106.46,159.7,-0.20141,0.00038,7.8087]
[1779567578464,26.36,76106.46,159.7,-0.20141,0.00038,7.8087]
[1779567578863,26.36,76106.46,159.7,-0.20141,0.00038,7.8087]
[1779567578477,26.36,76086.29,159.7,-0.20926,0.00039,7.98591]
[1779567579098,26.36,76086.29,159.7,-0.20926,0.00039,7.98591]
[1779567579880,26.36,76086.29,159.7,-0.20926,0.00039,7.98591]
[1779567579483,26.36,76075.4,159.7,-0.21358,0.0004,8.08091]
[1779567580171,26.36,76075.4,159.7,-0.21358,0.0004,8.08091]
[1779567580778,26.36,76067.25,159.7,-0.21685,0.0004,8.15162]
[1779567581166,26.36,76067.25,159.7,-0.21685,0.0004,8.15162]
[1779567581642,26.36,76067.25,159.7,-0.21685,0.0004,8.15162]
[1779567581645,26.36,76067.25,159.7,-0.21685,0.0004,8.15162]
[1779567581742,26.36,76056.37,159.7,-0.22124,0.00041,8.24497]
[1779567582714,26.36,76056.37,159.7,-0.22124,0.00041,8.24497]
[1779567582799,26.36,76056.67,159.7,-0.22114,0.00041,8.24287]
[1779567583330,26.36,76056.67,159.7,-0.22114,0.00041,8.24287]
[1779567583512,26.36,76058.57,159.7,-0.22037,0.00041,8.22662]
[1779567585474,26.38,76057.79,159.7,-0.22081,0.00041,8.23576]
[1779567586076,26.39,76056.26,159.7,-0.22154,0.00041,8.25116]
[1779567586396,26.39,76056.26,159.7,-0.22154,0.00041,8.25116]
[1779567586834,26.4,76048.97,159.7,-0.22459,0.00041,8.31488]
[1779567587346,26.4,76048.97,159.7,-0.22459,0.00041,8.31488]
[1779567587785,26.41,76046.0,159.7,-0.22592,0.00041,8.34242]
[1779567588303,26.41,76046.0,159.7,-0.22592,0.00041,8.34242]
[1779567588723,26.41,76045.62,159.7,-0.22607,0.00041,8.34564]
[1779567589462,26.41,76045.62,159.7,-0.22607,0.00041,8.34564]
[1779567589517,26.41,76045.62,159.7,-0.22607,0.00041,8.34564]
[1779567589870,26.41,76045.62,159.7,-0.22607,0.00041,8.34564]
[1779567589876,26.41,76045.62,159.7,-0.22607,0.00041,8.34564]
[1779567589554,26.44,76049.1,159.7,-0.22484,0.00041,8.32014]
[1779567590561,26.45,76048.98,159.7,-0.22501,0.00041,8.32377]
[1779567591455,26.45,76048.98,159.7,-0.22501,0.00041,8.32377]
[1779567591569,26.47,76048.49,159.7,-0.22542,0.00041,8.33222]
[1779567592496,26.47,76048.49,159.7,-0.22542,0.00041,8.33222]
[1779567592820,26.47,76048.49,159.7,-0.22542,0.00041,8.33222]
[1779567592575,26.5,76045.92,159.7,-0.22666,0.00041,8.35789]
[1779567593468,26.5,76045.92,159.7,-0.22666,0.00041,8.35789]
[1779567593802,26.5,76045.92,159.7,-0.22666,0.00041,8.35789]
[1779567593903,26.52,76047.07,159.7,-0.22639,0.00041,8.3525]
[1779567594415,26.52,76047.07,159.7,-0.22639,0.00041,8.3525]
[1779567594589,26.52,76049.38,159.7,-0.22545,0.00041,8.33305]
[1779567596484,26.53,76048.58,159.7,-0.22588,0.00041,8.34193]
[1779567596770,26.53,76048.58,159.7,-0.22588,0.00041,8.34193]
[1779567597610,26.56,76053.75,159.7,-0.22397,0.00041,8.30249]
[1779567600630,26.56,76058.96,159.7,-0.2219,0.0004,8.25926]
[1779567605666,26.6,76058.78,159.7,-0.22233,0.0004,8.26823]
[1779567610897,26.61,76058.91,159.7,-0.22233,0.0004,8.26839]
[1779567611708,26.61,76054.11,159.7,-0.2243,0.00041,8.30947]
[1779567613129,26.62,76052.0,159.7,-0.22517,0.00041,8.32752]
[1779567613484,26.62,76052.0,159.7,-0.22517,0.00041,8.32752]
[1779567614833,26.62,76046.43,159.7,-0.22748,0.00041,8.37491]
[1779567615621,26.62,76046.43,159.7,-0.22748,0.00041,8.37491]
[1779567615739,26.62,76040.89,159.7,-0.22975,0.00041,8.42112]
[1779567620874,26.63,76042.44,159.7,-0.22916,0.00041,8.40925]
[1779567620902,26.63,76049.58,159.7,-0.22627,0.00041,8.3502]
[1779567621419,26.63,76049.58,159.7,-0.22627,0.00041,8.3502]
[1779567621613,26.63,76049.58,159.7,-0.22627,0.00041,8.3502]
[1779567623457,26.65,76051.61,159.7,-0.22566,0.00041,8.33762]
[1779567623591,26.65,76051.61,159.7,-0.22566,0.00041,8.33762]
[1779567623795,26.65,76055.2,159.7,-0.2242,0.0004,8.3075]
[1779567624941,26.67,76056.7,159.7,-0.22371,0.0004,8.29723]
[1779567624952,26.67,76056.7,159.7,-0.22371,0.0004,8.29723]
[1779567625809,26.68,76057.64,159.7,-0.22346,0.0004,8.29208]
[1779567626537,26.68,76057.64,159.7,-0.22346,0.0004,8.29208]
[1779567626550,26.68,76057.64,159.7,-0.22346,0.0004,8.29208]
[1779567626906,26.68,76057.64,159.7,-0.22346,0.0004,8.29208]
[1779567626906,26.68,76055.58,159.7,-0.2243,0.0004,8.30966]
[1779567627823,26.69,76048.16,159.7,-0.22733,0.00041,8.37201]
[1779567628832,26.69,76043.04,159.7,-0.22943,0.00041,8.41481]
[1779567632030,26.69,76039.61,159.7,-0.23085,0.00041,8.4435]
[1779567632684,26.69,76039.61,159.7,-0.23085,0.00041,8.4435]
[1779567633278,26.69,76039.61,159.7,-0.23069,0.00041,8.43434]
[1779567633866,26.69,76039.57,159.7,-0.23073,0.00041,8.4352]
[1779567636601,26.7,76039.38,159.7,-0.23084,0.00041,8.4373]
[1779567637894,26.7,76042.98,159.7,-0.22939,0.00041,8.40798]
[1779567642929,26.71,76044.02,159.7,-0.22904,0.00041,8.4009]
[1779567644471,26.71,76044.97,159.7,-0.22866,0.00041,8.39332]
[1779567645119,26.71,76046.95,159.7,-0.22786,0.00041,8.37703]
[1779567645950,26.71,76050.73,159.7,-0.22634,0.00041,8.3457]
[1779567646227,26.71,76050.73,159.7,-0.22634,0.00041,8.3457]
[1779567646268,26.71,76050.73,159.7,-0.22634,0.00041,8.3457]
[1779567646960,26.73,76045.19,159.7,-0.22877,0.00041,8.39557]
[1779567649980,26.74,76041.22,159.7,-0.23044,0.00041,8.42935]
[1779567655521,26.75,76040.5,159.7,-0.23079,0.00041,8.43639]
[1779567658061,26.75,76040.36,159.7,-0.2309,0.00041,8.43861]
[1779567659773,26.75,76040.37,159.7,-0.23089,0.00041,8.43853]
[1779567659857,26.75,76040.37,159.7,-0.23092,0.00041,8.43906]
[1779567663430,26.76,76040.69,159.7,-0.2308,0.00041,8.43663]
[1779567663878,26.76,76040.69,159.7,-0.2308,0.00041,8.43663]
[1779567663531,26.76,76041.14,159.7,-0.23062,0.00041,8.43301]
[1779567663980,26.76,76041.14,159.7,-0.23063,0.00041,8.43327]
[1779567666859,26.76,76041.27,159.7,-0.23058,0.00041,8.4323]
[1779567666894,26.76,76043.59,159.7,-0.22964,0.00041,8.41333]
[1779567667328,26.76,76043.59,159.7,-0.22964,0.00041,8.41333]
[1779567667415,26.76,76047.19,159.7,-0.22818,0.00041,8.38348]
[1779567670121,26.76,76055.68,159.7,-0.22476,0.0004,8.31323]
[1779567672321,26.78,76058.04,159.7,-0.22392,0.0004,8.29584]
[1779567673527,26.78,76068.35,159.7,-0.21981,0.0004,8.20974]
[1779567675259,26.78,76066.26,159.7,-0.22066,0.0004,8.22771]
[1779567675654,26.78,76061.88,159.7,-0.22243,0.0004,8.26486]
[1779567677544,26.78,76058.47,159.7,-0.22381,0.0004,8.29373]
[1779567677643,26.79,76057.95,159.7,-0.22403,0.0004,8.29833]
[1779567678677,26.79,76057.95,159.7,-0.22403,0.0004,8.29833]
[1779567678694,26.81,76059.56,159.7,-0.22358,0.0004,8.28895]
[1779567679402,26.81,76059.56,159.7,-0.22358,0.0004,8.28895]
[1779567679503,26.83,76060.04,159.7,-0.22359,0.0004,8.28909]
[1779567683328,26.9,76062.78,159.7,-0.22306,0.0004,8.27827]
[1779567683429,26.92,76065.34,159.7,-0.22223,0.0004,8.26105]
[1779567689580,26.93,76068.71,159.7,-0.22096,0.0004,8.23427]
[1779567695296,26.94,76070.02,159.7,-0.22038,0.0004,8.21615]
[1779567697855,26.95,76070.07,159.7,-0.22037,0.0004,8.21605]
[1779567701675,26.96,76076.78,159.7,-0.21779,0.00039,8.16134]
[1779567706445,26.96,76077.34,159.7,-0.21763,0.00039,8.15778]
[1779567707380,26.97,76072.86,159.7,-0.21945,0.0004,8.19652]
[1779567712415,26.98,76071.16,159.7,-0.22019,0.0004,8.21231]
[1779567717450,26.98,76070.42,159.7,-0.22056,0.0004,8.22001]
[1779567721829,26.99,76070.54,159.7,-0.22055,0.0004,8.21988]
[1779567721923,26.99,76064.64,159.7,-0.22292,0.0004,8.26959]
[1779567722485,26.99,76060.89,159.7,-0.22442,0.0004,8.30073]
[1779567726514,27.0,76056.53,159.7,-0.22623,0.0004,8.33817]
[1779567731549,27.01,76057.01,159.7,-0.22611,0.0004,8.33576]
[1779567732631,27.01,76057.01,159.7,-0.22611,0.0004,8.33576]
[1779567734002,27.01,76047.38,159.7,-0.23004,0.00041,8.41582]
[1779567735883,27.02,76043.82,159.7,-0.23149,0.00041,8.44513]
[1779567741618,27.08,76044.37,159.7,-0.2318,0.00041,8.45131]
[1779567746666,27.1,76043.82,159.7,-0.2322,0.00041,8.45947]
[1779567746742,27.1,76043.82,159.7,-0.2322,0.00041,8.45947]
[1779567746799,27.1,76042.22,159.7,-0.23286,0.00041,8.47263]
[1779567747662,27.12,76032.2,159.7,-0.2371,0.00041,8.55645]
[1779567752698,27.15,76028.86,159.7,-0.23853,0.00041,8.57821]
[1779567754712,27.15,76024.86,159.7,-0.2402,0.00041,8.61044]
[1779567757020,27.15,76024.59,159.7,-0.24032,0.00041,8.6127]
[1779567757502,27.15,76024.31,159.7,-0.24044,0.00041,8.61504]
[1779567757836,27.15,76024.31,159.7,-0.24044,0.00041,8.61504]
[1779567757938,27.15,76024.28,159.7,-0.24046,0.00041,8.61549]
[1779567761496,27.17,76023.84,159.7,-0.24078,0.00041,8.62155]
[1779567761514,27.17,76023.84,159.7,-0.24078,0.00041,8.62155]
[1779567761813,27.17,76023.84,159.7,-0.24078,0.00041,8.62155]
[1779567761874,27.17,76023.84,159.7,-0.24078,0.00041,8.62155]
[1779567761966,27.18,76006.31,159.7,-0.24821,0.00042,8.76192]
[1779567762574,27.18,76006.31,159.7,-0.24821,0.00042,8.76192]
[1779567762821,27.18,76006.31,159.7,-0.24821,0.00042,8.76192]
[1779567762898,27.18,76006.31,159.7,-0.24821,0.00042,8.76192]
[1779567762909,27.18,76006.31,159.7,-0.24821,0.00042,8.76192]
[1779567762920,27.18,76006.31,159.7,-0.24821,0.00042,8.76192]
[1779567762921,27.18,76006.31,159.7,-0.24821,0.00042,8.76192]
[1779567762927,27.18,76006.31,159.7,-0.24821,0.00042,8.76192]
[1779567762988,27.18,76006.31,159.7,-0.24821,0.00042,8.76192]
[1779567762989,27.24,75977.56,159.7,-0.26087,0.00043,8.98995]
[1779567763474,27.24,75977.56,159.7,-0.26087,0.00043,8.98995]
[1779567763694,27.24,75977.56,159.7,-0.26087,0.00043,8.98995]
[1779567763699,27.24,75977.56,159.7,-0.26087,0.00043,8.98995]
[1779567763854,27.24,75977.56,159.7,-0.26087,0.00043,8.98995]
[1779567763901,27.24,75975.79,159.7,-0.26164,0.00043,9.00325]
[1779567764256,27.24,75975.79,159.7,-0.26164,0.00043,9.00325]
[1779567765558,27.24,75976.24,159.7,-0.26146,0.00043,9.00013]
[1779567765809,27.24,75976.89,159.7,-0.2612,0.00043,8.9956]
[1779567766938,27.24,75976.89,159.7,-0.2612,0.00043,8.9956]
[1779567766947,27.24,75976.89,159.7,-0.2612,0.00043,8.9956]
[1779567767035,27.24,75976.89,159.7,-0.2612,0.00043,8.9956]
[1779567767033,27.25,75978.29,159.7,-0.26065,0.00043,8.98602]
[1779567768038,27.25,75989.75,159.7,-0.25575,0.00043,8.89942]
[1779567768830,27.25,75995.4,159.7,-0.25334,0.00042,8.85617]
[1779567770051,27.25,75995.4,159.7,-0.25334,0.00042,8.85617]
[1779567770060,27.26,75996.18,159.7,-0.25305,0.00042,8.85094]
[1779567770145,27.26,75996.18,159.7,-0.25305,0.00042,8.85094]
[1779567771070,27.26,75987.16,159.7,-0.25692,0.00043,8.92037]
[1779567772197,27.26,75987.84,159.7,-0.25663,0.00043,8.9152]
[1779567772858,27.26,75988.01,159.7,-0.25658,0.00043,8.9143]
[1779567777921,27.27,75986.95,159.7,-0.2571,0.00043,8.92351]
[1779567778062,27.27,75986.95,159.7,-0.2571,0.00043,8.92351]
[1779567778899,27.28,75977.55,159.7,-0.26116,0.00043,8.99506]
[1779567781037,27.28,75977.65,159.7,-0.26114,0.00043,8.99462]
[1779567781508,27.28,75977.78,159.7,-0.26111,0.00043,8.99416]
[1779567781782,27.28,75977.78,159.7,-0.26111,0.00043,8.99416]
[1779567781953,27.28,75977.78,159.7,-0.26111,0.00043,8.99416]
[1779567782048,27.28,75974.03,159.7,-0.26274,0.00043,9.0225]
[1779567782933,27.28,75967.45,159.7,-0.26559,0.00043,9.07145]
[1779567783882,27.28,75967.45,159.7,-0.26559,0.00043,9.07145]
[1779567784064,27.28,75967.45,159.7,-0.26559,0.00043,9.07145]
[1779567784136,27.29,75965.23,159.7,-0.26659,0.00044,9.08846]
[1779567784947,27.29,75965.01,159.7,-0.2667,0.00044,9.09032]
[1779567788975,27.3,75961.27,159.7,-0.26838,0.00044,9.11877]
[1779567790402,27.3,75961.24,159.7,-0.26841,0.00044,9.11919]
[1779567794979,27.3,75960.91,159.7,-0.26858,0.00044,9.12206]
[1779567797032,27.31,75954.31,159.7,-0.2715,0.00044,9.17071]
[1779567802067,27.31,75952.41,159.7,-0.27237,0.00044,9.18515]
[1779567804080,27.31,75947.22,159.7,-0.27467,0.00044,9.22283]
[1779567805253,27.31,75946.63,159.7,-0.27494,0.00044,9.22716]
[1779567806095,27.32,75946.69,159.7,-0.27492,0.00044,9.22682]
[1779567811132,27.32,75947.47,159.7,-0.27446,0.00044,9.21272]
[1779567813521,27.32,75946.93,159.7,-0.2747,0.00044,9.21671]
[1779567815424,27.32,75946.97,159.7,-0.2747,0.00044,9.21667]
[1779567818181,27.33,75951.5,159.7,-0.27274,0.00044,9.18455]
[1779567823814,27.33,75948.56,159.7,-0.27407,0.00044,9.20637]
[1779567829101,27.34,75948.32,159.7,-0.27421,0.00044,9.20866]
[1779567829260,27.34,75952.01,159.7,-0.27261,0.00044,9.18247]
[1779567834295,27.35,75954.41,159.7,-0.27161,0.00044,9.16599]
[1779567839334,27.35,75953.52,159.7,-0.27205,0.00044,9.17334]
[1779567844916,27.36,75954.42,159.7,-0.2717,0.00044,9.1675]
[1779567850398,27.37,75954.45,159.7,-0.27175,0.00044,9.16832]
[1779567856453,27.38,75954.63,159.7,-0.27174,0.00044,9.16821]
[1779567861488,27.39,75952.7,159.7,-0.27263,0.00044,9.18298]
[1779567863312,27.39,75950.65,159.7,-0.27354,0.00044,9.1979]
[1779567866523,27.39,75953.95,159.7,-0.27213,0.00044,9.17472]
[1779567871557,27.4,75954.81,159.7,-0.27167,0.00044,9.16047]
[1779567873484,27.4,75954.77,159.7,-0.2717,0.00044,9.16095]
[1779567873617,27.4,75954.77,159.7,-0.2717,0.00044,9.16095]
[1779567873637,27.4,75954.77,159.7,-0.2717,0.00044,9.16095]
[1779567873898,27.4,75954.77,159.7,-0.2717,0.00044,9.16095]
[1779567873976,27.4,75956.95,159.7,-0.27075,0.00044,9.14535]
[1779567874224,27.4,75956.95,159.7,-0.27075,0.00044,9.14535]
[1779567874292,27.4,75956.95,159.7,-0.27075,0.00044,9.14535]
[1779567874296,27.4,75956.95,159.7,-0.27075,0.00044,9.14535]
[1779567874956,27.4,75959.46,159.7,-0.26967,0.00044,9.12725]
[1779567875465,27.4,75959.46,159.7,-0.26967,0.00044,9.12725]
[1779567875953,27.41,75954.68,159.7,-0.27177,0.00044,9.16213]
[1779567881632,27.41,75953.33,159.7,-0.27241,0.00044,9.17274]
[1779567883096,27.41,75953.35,159.7,-0.27241,0.00044,9.17276]
[1779567885760,27.42,75953.45,159.7,-0.27239,0.00044,9.17237]
[1779567891706,27.42,75956.31,159.7,-0.27118,0.00044,9.15239]
[1779567892342,27.42,75956.31,159.7,-0.27118,0.00044,9.15239]
[1779567892713,27.42,75959.69,159.7,-0.26971,0.00044,9.12795]
[1779567894862,27.42,75963.06,159.7,-0.26825,0.00044,9.10359]
[1779567897346,27.43,75964.1,159.7,-0.26781,0.00043,9.09623]
[1779567897350,27.43,75964.1,159.7,-0.26781,0.00043,9.09623]
[1779567900108,27.43,75960.43,159.7,-0.26942,0.00044,9.12325]
[1779567900386,27.43,75960.31,159.7,-0.26949,0.00044,9.12432]
[1779567900769,27.43,75957.03,159.7,-0.27092,0.00044,9.14814]
[1779567906090,27.43,75954.23,159.7,-0.27216,0.00044,9.16872]
[1779567907818,27.44,75949.34,159.7,-0.27436,0.00044,9.20462]
[1779567912853,27.44,75949.76,159.7,-0.27421,0.00044,9.2022]
[1779567917889,27.45,75949.46,159.7,-0.27437,0.00044,9.20495]
[1779567922923,27.45,75948.43,159.7,-0.27486,0.00044,9.21289]
[1779567927958,27.46,75948.98,159.7,-0.27466,0.00044,9.20954]
[1779567931029,27.46,75948.51,159.7,-0.27488,0.00044,9.21313]
[1779567931165,27.46,75948.51,159.7,-0.27488,0.00044,9.21313]
[1779567931206,27.46,75948.04,159.7,-0.27496,0.00044,9.20775]
[1779567931418,27.46,75948.04,159.7,-0.27496,0.00044,9.20775]
[1779567931999,27.46,75948.04,159.7,-0.27496,0.00044,9.20775]
[1779567932151,27.46,75948.04,159.7,-0.27496,0.00044,9.20775]
[1779567932173,27.46,75940.29,159.7,-0.27839,0.00044,9.26293]
[1779567932341,27.46,75940.29,159.7,-0.27839,0.00044,9.26293]
[1779567932491,27.46,75940.29,159.7,-0.27839,0.00044,9.26293]
[1779567932993,27.46,75947.0,159.7,-0.27542,0.00044,9.21531]
[1779567933415,27.46,75947.0,159.7,-0.27542,0.00044,9.21531]
[1779567936898,27.47,75948.43,159.7,-0.27481,0.00044,9.20539]
[1779567940632,27.47,75951.17,159.7,-0.27364,0.00044,9.18627]
[1779567940658,27.47,75951.17,159.7,-0.27364,0.00044,9.18627]
[1779567941982,27.47,75952.63,159.7,-0.273,0.00044,9.17593]
[1779567942047,27.47,75952.63,159.7,-0.273,0.00044,9.17593]
[1779567944040,27.47,75958.18,159.7,-0.27059,0.00044,9.13618]
[1779567947058,27.48,75961.03,159.7,-0.26938,0.00044,9.11603]
[1779567947141,27.48,75961.03,159.7,-0.26938,0.00044,9.11603]
[1779567947259,27.48,75961.84,159.7,-0.26905,0.00044,9.11053]
[1779567948104,27.48,75967.91,159.7,-0.26642,0.00043,9.06619]
[1779567948775,27.48,75967.91,159.7,-0.26642,0.00043,9.06619]
[1779567949573,27.48,75968.0,159.7,-0.2664,0.00043,9.0659]
[1779567950381,27.48,75968.11,159.7,-0.26635,0.00043,9.06509]
[1779567952064,27.49,75968.59,159.7,-0.26617,0.00043,9.06195]
[1779567952074,27.49,75968.59,159.7,-0.26617,0.00043,9.06195]
[1779567957083,27.49,75969.12,159.7,-0.26598,0.00043,9.05884]
[1779567962089,27.5,75969.88,159.7,-0.26569,0.00043,9.05398]
[1779567962094,27.5,75969.88,159.7,-0.26569,0.00043,9.05398]
[1779567966231,27.51,75973.99,159.7,-0.26396,0.00043,9.02442]
[1779567967099,27.51,75973.99,159.7,-0.26396,0.00043,9.02442]
[1779567967103,27.51,75973.99,159.7,-0.26396,0.00043,9.02442]
[1779567972108,27.51,75974.33,159.7,-0.26387,0.00043,9.02286]
[1779567972112,27.51,75974.33,159.7,-0.26387,0.00043,9.02286]
[1779567975294,27.52,75970.7,159.7,-0.26548,0.00043,9.05033]
[1779567977120,27.52,75970.62,159.7,-0.26552,0.00043,9.05107]
[1779567982124,27.52,75970.44,159.7,-0.26563,0.00043,9.05298]
[1779567982132,27.52,75970.44,159.7,-0.26563,0.00043,9.05298]
[1779567985161,27.53,75968.38,159.7,-0.26655,0.00043,9.0685]
[1779567985241,27.53,75967.99,159.7,-0.26673,0.00043,9.0716]
[1779567990399,27.53,75968.01,159.7,-0.26675,0.00043,9.07192]
[1779567995434,27.54,75965.9,159.7,-0.26754,0.00043,9.07872]
[1779567997133,27.54,75965.9,159.7,-0.26754,0.00043,9.07872]
[1779568003304,27.54,75965.71,159.7,-0.26764,0.00043,9.08042]
[1779568007028,27.54,75970.95,159.7,-0.2654,0.00043,9.04257]
[1779568007030,27.54,75970.95,159.7,-0.2654,0.00043,9.04257]
[1779568010426,27.54,75971.27,159.7,-0.26528,0.00043,9.04038]
[1779568016063,27.55,75968.74,159.7,-0.26638,0.00043,9.05907]
[1779568016523,27.55,75968.74,159.7,-0.26638,0.00043,9.05916]
[1779568018414,27.55,75966.89,159.7,-0.26719,0.00043,9.07278]
[1779568018726,27.55,75966.89,159.7,-0.26719,0.00043,9.07278]
[1779568026090,27.55,75965.76,159.7,-0.2677,0.00043,9.0815]
[1779568031614,27.55,75967.45,159.7,-0.267,0.00043,9.06956]
[1779568036161,27.56,75967.15,159.7,-0.26715,0.00043,9.07211]
[1779568037288,27.56,75965.25,159.7,-0.26797,0.00043,9.08596]
[1779568038366,27.56,75964.03,159.7,-0.26851,0.00043,9.09501]
[1779568040491,27.56,75962.88,159.7,-0.26902,0.00043,9.10359]
[1779568044961,27.56,75962.11,159.7,-0.26937,0.00043,9.10939]
[1779568045520,27.56,75962.26,159.7,-0.26931,0.00043,9.10834]
[1779568051388,27.56,75959.78,159.7,-0.27039,0.00044,9.12644]
[1779568052648,27.56,75957.83,159.7,-0.2711,0.00044,9.13153]
[1779568057084,27.57,75957.04,159.7,-0.27146,0.00044,9.13745]
[1779568057149,27.57,75954.97,159.7,-0.27237,0.00044,9.15248]
[1779568061203,27.57,75951.93,159.7,-0.27372,0.00044,9.17447]
[1779568061304,27.57,75950.83,159.7,-0.27421,0.00044,9.18245]
[1779568065327,27.57,75950.27,159.7,-0.27446,0.00044,9.18652]
[1779568065330,27.57,75950.27,159.7,-0.27446,0.00044,9.18652]
[1779568065373,27.57,75950.27,159.7,-0.27446,0.00044,9.18652]
[1779568065362,27.57,75949.97,159.7,-0.27459,0.00044,9.18873]
[1779568068964,27.57,75949.97,159.7,-0.27459,0.00044,9.18873]
[1779568070172,27.57,75949.98,159.7,-0.2746,0.00044,9.18888]
[1779568070191,27.57,75946.04,159.7,-0.27633,0.00044,9.21686]
[1779568075504,27.57,75944.07,159.7,-0.27721,0.00044,9.23088]
[1779568076180,27.57,75944.07,159.7,-0.27721,0.00044,9.23088]
[1779568082042,27.57,75943.63,159.7,-0.27741,0.00044,9.23411]
[1779568083049,27.57,75948.51,159.7,-0.27526,0.00044,9.19957]
[1779568085743,27.58,75950.91,159.7,-0.27422,0.00044,9.18262]
[1779568087974,27.58,75950.82,159.7,-0.27426,0.00044,9.18341]
[1779568088085,27.58,75951.1,159.7,-0.27415,0.00044,9.18148]
[1779568093119,27.58,75954.11,159.7,-0.27285,0.00044,9.16029]
[1779568096836,27.58,75954.63,159.7,-0.27263,0.00044,9.1568]
[1779568097147,27.58,75952.44,159.7,-0.2736,0.00044,9.17255]
[1779568098154,27.58,75947.64,159.7,-0.27571,0.00044,9.20682]
[1779568103188,27.59,75947.64,159.7,-0.27573,0.00044,9.20713]
[1779568107160,27.59,75947.34,159.7,-0.27587,0.00044,9.20937]
[1779568107209,27.59,75947.34,159.7,-0.27587,0.00044,9.20947]
[1779568112252,27.59,75947.71,159.7,-0.27558,0.00044,9.19805]
[1779568117287,27.59,75950.16,159.7,-0.27452,0.00044,9.18086]
[1779568120375,27.59,75947.88,159.7,-0.27552,0.00044,9.19717]
[1779568120439,27.59,75947.88,159.7,-0.27552,0.00044,9.19717]
[1779568122671,27.59,75949.99,159.7,-0.2746,0.00044,9.18221]
[1779568123004,27.59,75949.99,159.7,-0.2746,0.00044,9.18221]
[1779568123289,27.59,75949.99,159.7,-0.2746,0.00044,9.18221]
[1779568123385,27.59,75949.99,159.7,-0.2746,0.00044,9.18221]
[1779568123390,27.59,75957.04,159.7,-0.27151,0.00044,9.13175]
[1779568123737,27.59,75957.04,159.7,-0.27151,0.00044,9.13175]
[1779568125051,27.59,75958.43,159.7,-0.27091,0.00044,9.12175]
[1779568125870,27.59,75957.94,159.7,-0.27113,0.00044,9.12538]
[1779568125971,27.59,75957.94,159.7,-0.27113,0.00044,9.12538]
[1779568126350,27.6,75952.01,159.7,-0.27373,0.00044,9.1681]
[1779568128418,27.6,75951.98,159.7,-0.27375,0.00044,9.16838]
[1779568131385,27.6,75947.19,159.7,-0.27585,0.00044,9.20244]
[1779568132339,27.6,75947.19,159.7,-0.27585,0.00044,9.20244]
[1779568132422,27.6,75947.19,159.7,-0.27585,0.00044,9.20244]
[1779568132392,27.6,75947.04,159.7,-0.27591,0.00044,9.20346]
[1779568137429,27.6,75943.38,159.7,-0.27754,0.00044,9.22957]
[1779568142464,27.6,75943.85,159.7,-0.27734,0.00044,9.22643]
[1779568148274,27.6,75943.87,159.7,-0.27734,0.00044,9.2264]
[1779568152722,27.6,75943.62,159.7,-0.27747,0.00044,9.22839]
[1779568152804,27.6,75943.62,159.7,-0.27747,0.00044,9.22839]
[1779568152819,27.6,75943.62,159.7,-0.27747,0.00044,9.22839]
[1779568153278,27.6,75943.62,159.7,-0.27747,0.00044,9.22839]
[1779568153381,27.6,75943.57,159.7,-0.2775,0.00044,9.22885]
[1779568153541,27.6,75938.13,159.7,-0.2799,0.00044,9.26703]
[1779568155554,27.6,75936.95,159.7,-0.28043,0.00044,9.27532]
[1779568160550,27.61,75934.05,159.7,-0.28173,0.00044,9.29576]
[1779568165625,27.61,75934.9,159.7,-0.28138,0.00044,9.29026]
[1779568170660,27.61,75934.24,159.7,-0.28169,0.00044,9.29517]
[1779568176233,27.62,75932.78,159.7,-0.28222,0.00044,9.29663]
[1779568181233,27.62,75932.31,159.7,-0.28244,0.00044,9.30017]
[1779568182419,27.62,75932.38,159.7,-0.28242,0.00044,9.2998]
[1779568187803,27.62,75929.57,159.7,-0.28369,0.00045,9.31943]
[1779568187855,27.62,75929.57,159.7,-0.28369,0.00045,9.31943]
[1779568187955,27.62,75929.72,159.7,-0.28362,0.00045,9.31844]
[1779568190382,27.62,75927.13,159.7,-0.28478,0.00045,9.3363]
[1779568190930,27.62,75926.42,159.7,-0.2851,0.00045,9.3412]
[1779568195835,27.63,75920.56,159.7,-0.28775,0.00045,9.38156]
[1779568200870,27.63,75919.58,159.7,-0.2882,0.00045,9.38841]
[1779568202301,27.63,75919.58,159.7,-0.2882,0.00045,9.38841]
[1779568202314,27.63,75919.58,159.7,-0.2882,0.00045,9.38841]
[1779568202343,27.63,75919.58,159.7,-0.2882,0.00045,9.38841]
[1779568202455,27.63,75919.14,159.7,-0.2884,0.00045,9.39146]
[1779568203561,27.63,75916.94,159.7,-0.28939,0.00045,9.40633]
[1779568209933,27.63,75914.39,159.7,-0.29058,0.00045,9.4241]
[1779568211712,27.63,75913.05,159.7,-0.29119,0.00045,9.43318]
[1779568213645,27.64,75910.46,159.7,-0.29237,0.00045,9.45068]
[1779568213692,27.64,75910.46,159.7,-0.29237,0.00045,9.45068]
[1779568214072,27.64,75910.46,159.7,-0.29237,0.00045,9.45068]
[1779568214378,27.64,75903.25,159.7,-0.29564,0.00045,9.49853]
[1779568214968,27.64,75899.69,159.7,-0.29727,0.00046,9.52192]
[1779568220133,27.64,75899.61,159.7,-0.2973,0.00046,9.52244]
[1779568220239,27.64,75899.61,159.7,-0.2973,0.00046,9.52244]
[1779568220243,27.64,75899.61,159.7,-0.2973,0.00046,9.52244]
[1779568220268,27.64,75899.61,159.7,-0.2973,0.00046,9.52244]
[1779568220304,27.64,75899.61,159.7,-0.2973,0.00046,9.52244]
[1779568220438,27.64,75899.51,159.7,-0.29735,0.00046,9.5231]
[1779568221865,27.64,75897.42,159.7,-0.29831,0.00046,9.53682]
[1779568222022,27.64,75894.13,159.7,-0.29981,0.00046,9.55825]
[1779568222627,27.64,75894.13,159.7,-0.29981,0.00046,9.55825]
[1779568222646,27.64,75894.13,159.7,-0.29981,0.00046,9.55825]
[1779568223316,27.64,75894.13,159.7,-0.29981,0.00046,9.55825]
[1779568223830,27.64,75893.82,159.7,-0.29996,0.00046,9.5603]
[1779568223835,27.64,75893.82,159.7,-0.29996,0.00046,9.5603]
[1779568224036,27.64,75890.68,159.7,-0.3014,0.00046,9.5806]
[1779568226050,27.64,75887.35,159.7,-0.30293,0.00046,9.60204]
[1779568230764,27.64,75885.56,159.7,-0.30376,0.00046,9.61357]
[1779568237127,27.64,75888.21,159.7,-0.30242,0.00046,9.58796]
[1779568238323,27.64,75888.21,159.7,-0.30242,0.00046,9.58796]
[1779568238352,27.64,75888.21,159.7,-0.30242,0.00046,9.58796]
[1779568238394,27.64,75888.21,159.7,-0.30242,0.00046,9.58796]
[1779568238397,27.64,75888.21,159.7,-0.30242,0.00046,9.58796]
[1779568238450,27.64,75888.21,159.7,-0.30242,0.00046,9.58796]
[1779568238505,27.64,75888.21,159.7,-0.30242,0.00046,9.58796]
[1779568238536,27.64,75890.35,159.7,-0.30144,0.00046,9.57426]
[1779568238660,27.64,75890.35,159.7,-0.30144,0.00046,9.57426]
[1779568239023,27.64,75890.35,159.7,-0.30144,0.00046,9.57426]
[1779568239039,27.64,75890.35,159.7,-0.30144,0.00046,9.57426]
[1779568239203,27.64,75890.35,159.7,-0.30144,0.00046,9.57426]
[1779568239376,27.64,75890.35,159.7,-0.30144,0.00046,9.57426]
[1779568239428,27.64,75890.35,159.7,-0.30144,0.00046,9.57426]
[1779568239571,27.64,75890.35,159.7,-0.30144,0.00046,9.57426]
[1779568239528,27.64,75922.41,159.7,-0.28691,0.00045,9.36202]
[1779568239623,27.64,75922.41,159.7,-0.28691,0.00045,9.36202]
[1779568240413,27.64,75922.41,159.7,-0.28691,0.00045,9.36202]
[1779568240496,27.64,75949.67,159.7,-0.27482,0.00044,9.17256]
[1779568240618,27.64,75949.67,159.7,-0.27482,0.00044,9.17256]
[1779568240639,27.64,75949.67,159.7,-0.27482,0.00044,9.17256]
[1779568241367,27.64,75949.67,159.7,-0.27482,0.00044,9.17256]
[1779568241372,27.64,75949.67,159.7,-0.27482,0.00044,9.17256]
[1779568241391,27.65,75953.11,159.7,-0.27332,0.00044,9.14818]
[1779568241631,27.65,75953.11,159.7,-0.27332,0.00044,9.14818]
[1779568242161,27.65,75953.11,159.7,-0.27332,0.00044,9.14818]
[1779568242347,27.65,75953.11,159.7,-0.27332,0.00044,9.14818]
[1779568242358,27.65,75953.11,159.7,-0.27332,0.00044,9.14818]
[1779568242381,27.65,75953.11,159.7,-0.27332,0.00044,9.14818]
[1779568242403,27.65,75953.11,159.7,-0.27332,0.00044,9.14818]
[1779568242527,27.65,75953.11,159.7,-0.27332,0.00044,9.14818]
[1779568242537,27.65,75953.11,159.7,-0.27332,0.00044,9.14818]
[1779568242568,27.65,75957.27,159.7,-0.27152,0.00044,9.11866]
[1779568242723,27.65,75957.27,159.7,-0.27152,0.00044,9.11866]
[1779568242733,27.65,75957.27,159.7,-0.27152,0.00044,9.11866]
[1779568242914,27.65,75957.27,159.7,-0.27152,0.00044,9.11866]
[1779568243248,27.65,75957.27,159.7,-0.27152,0.00044,9.11866]
[1779568243280,27.65,75957.27,159.7,-0.27152,0.00044,9.11866]
[1779568243303,27.65,75957.27,159.7,-0.27152,0.00044,9.11866]
[1779568243538,27.65,75972.18,159.7,-0.26506,0.00043,9.01059]
[1779568243706,27.65,75972.18,159.7,-0.26506,0.00043,9.01059]
[1779568243820,27.65,75972.18,159.7,-0.26506,0.00043,9.01059]
[1779568243825,27.65,75972.18,159.7,-0.26506,0.00043,9.01059]
[1779568243829,27.65,75972.18,159.7,-0.26506,0.00043,9.01059]
[1779568243899,27.65,75972.18,159.7,-0.26506,0.00043,9.01059]
[1779568243936,27.65,75972.18,159.7,-0.26506,0.00043,9.01059]
[1779568244443,27.65,75972.18,159.7,-0.26506,0.00043,9.01059]
[1779568244494,27.65,75972.18,159.7,-0.26506,0.00043,9.01059]
[1779568244510,27.65,75989.32,159.7,-0.25773,0.00042,8.8838]
[1779568244727,27.65,75989.32,159.7,-0.25773,0.00042,8.8838]
[1779568244812,27.65,75989.32,159.7,-0.25773,0.00042,8.8838]
[1779568245708,27.65,75988.14,159.7,-0.25824,0.00042,8.89279]
[1779568245796,27.65,75988.14,159.7,-0.25824,0.00042,8.89279]
[1779568245857,27.65,75988.14,159.7,-0.25824,0.00042,8.89279]
[1779568245872,27.65,75988.14,159.7,-0.25824,0.00042,8.89279]
[1779568246615,27.65,75985.26,159.7,-0.25948,0.00043,8.91442]
[1779568246836,27.65,75985.26,159.7,-0.25948,0.00043,8.91442]
[1779568247046,27.65,75985.26,159.7,-0.25948,0.00043,8.91442]
[1779568247482,27.65,75985.26,159.7,-0.25948,0.00043,8.91442]
[1779568247525,27.65,75980.71,159.7,-0.26144,0.00043,8.94866]
[1779568248678,27.65,75981.71,159.7,-0.26102,0.00043,8.94126]
[1779568248682,27.65,75981.71,159.7,-0.26102,0.00043,8.94126]
[1779568248686,27.65,75981.71,159.7,-0.26102,0.00043,8.94126]
[1779568248693,27.65,75981.71,159.7,-0.26102,0.00043,8.94126]
[1779568248697,27.65,75981.71,159.7,-0.26102,0.00043,8.94126]
[1779568248706,27.65,75981.71,159.7,-0.26102,0.00043,8.94126]
[1779568248774,27.65,75981.71,159.7,-0.26102,0.00043,8.94126]
[1779568248916,27.65,75981.71,159.7,-0.26102,0.00043,8.94126]
[1779568249214,27.66,75980.32,159.7,-0.26162,0.00043,8.95172]
[1779568249736,27.66,75980.32,159.7,-0.26162,0.00043,8.95172]
[1779568250525,27.66,75980.32,159.7,-0.26162,0.00043,8.95172]
[1779568250713,27.66,75979.57,159.7,-0.26195,0.00043,8.95747]
[1779568251324,27.66,75977.42,159.7,-0.26289,0.00043,8.97353]
[1779568254108,27.66,75978.31,159.7,-0.26252,0.00043,8.96721]
[1779568254573,27.66,75978.31,159.7,-0.26252,0.00043,8.96721]
[1779568256290,27.66,75972.27,159.7,-0.26513,0.00043,9.01191]
[1779568256880,27.66,75972.27,159.7,-0.26513,0.00043,9.01191]
[1779568257297,27.66,75972.19,159.7,-0.26517,0.00043,9.01259]
[1779568257806,27.66,75972.19,159.7,-0.26517,0.00043,9.01259]
[1779568260892,27.67,75972.49,159.7,-0.26506,0.00043,9.0107]
[1779568262271,27.67,75973.62,159.7,-0.26459,0.00043,9.00274]
[1779568263340,27.67,75965.67,159.7,-0.26804,0.00043,9.061]
[1779568265041,27.67,75963.71,159.7,-0.2689,0.00043,9.07537]
[1779568265589,27.67,75963.71,159.7,-0.2689,0.00043,9.07537]
[1779568265354,27.67,75962.5,159.7,-0.26943,0.00043,9.0841]
[1779568266361,27.67,75961.68,159.7,-0.26979,0.00043,9.0902]
[1779568268419,27.68,75961.8,159.7,-0.26975,0.00043,9.0894]
[1779568268438,27.68,75961.8,159.7,-0.26975,0.00043,9.0894]
[1779568268463,27.68,75961.8,159.7,-0.26975,0.00043,9.0894]
[1779568268519,27.68,75961.8,159.7,-0.26975,0.00043,9.0894]
[1779568268670,27.68,75961.8,159.7,-0.26975,0.00043,9.08947]
[1779568269186,27.68,75961.8,159.7,-0.26975,0.00043,9.08947]
[1779568269266,27.68,75961.8,159.7,-0.26975,0.00043,9.08947]
[1779568269619,27.68,75961.8,159.7,-0.26975,0.00043,9.08947]
[1779568269598,27.68,75987.99,159.7,-0.25851,0.00042,8.8975]
[1779568269894,27.68,75987.99,159.7,-0.25851,0.00042,8.8975]
[1779568270400,27.68,75987.99,159.7,-0.25851,0.00042,8.8975]
[1779568270473,27.68,75987.99,159.7,-0.25851,0.00042,8.8975]
[1779568270503,27.68,75995.63,159.7,-0.25529,0.00042,8.8406]
[1779568271392,27.68,75995.63,159.7,-0.25529,0.00042,8.8406]
[1779568271430,27.68,75995.63,159.7,-0.25529,0.00042,8.8406]
[1779568271487,27.68,75996.46,159.7,-0.25495,0.00042,8.83453]
[1779568271741,27.68,75996.46,159.7,-0.25495,0.00042,8.83453]
[1779568275425,27.69,76003.31,159.7,-0.25213,0.00042,8.78378]
[1779568278310,27.69,76006.54,159.7,-0.2508,0.00042,8.75975]
[1779568279051,27.69,76006.51,159.7,-0.25083,0.00042,8.76028]
[1779568279543,27.69,76006.51,159.7,-0.25083,0.00042,8.76028]
[1779568279605,27.7,76010.01,159.7,-0.24939,0.00042,8.73403]
[1779568279964,27.7,76010.01,159.7,-0.24939,0.00042,8.73403]
[1779568280537,27.7,76003.55,159.7,-0.25209,0.00042,8.78318]
[1779568281618,27.7,76003.55,159.7,-0.25209,0.00042,8.78318]
[1779568281716,27.7,76003.37,159.7,-0.25218,0.00042,8.78485]
[1779568285329,27.7,76003.48,159.7,-0.25216,0.00042,8.78439]
[1779568285546,27.7,76012.49,159.7,-0.24841,0.00042,8.71595]
[1779568285944,27.7,76012.49,159.7,-0.24841,0.00042,8.71595]
[1779568286098,27.7,76012.49,159.7,-0.24841,0.00042,8.71595]
[1779568286511,27.7,76024.08,159.7,-0.24363,0.00041,8.6269]
[1779568286734,27.7,76024.08,159.7,-0.24363,0.00041,8.6269]
[1779568286736,27.7,76024.08,159.7,-0.24363,0.00041,8.6269]
[1779568287520,27.71,76029.39,159.7,-0.24147,0.00041,8.58594]
[1779568287708,27.71,76029.39,159.7,-0.24147,0.00041,8.58594]
[1779568288438,27.71,76029.39,159.7,-0.24147,0.00041,8.58594]
[1779568288459,27.71,76029.39,159.7,-0.24147,0.00041,8.58594]
[1779568288527,27.71,76039.52,159.7,-0.23736,0.00041,8.50695]
[1779568289284,27.71,76039.52,159.7,-0.23736,0.00041,8.50695]
[1779568289300,27.71,76039.52,159.7,-0.23736,0.00041,8.50695]
[1779568289472,27.71,76039.52,159.7,-0.23736,0.00041,8.50695]
[1779568289534,27.71,76048.39,159.7,-0.23379,0.0004,8.43712]
[1779568290365,27.71,76048.39,159.7,-0.23379,0.0004,8.43712]
[1779568290388,27.71,76048.39,159.7,-0.23379,0.0004,8.43712]
[1779568290440,27.71,76048.39,159.7,-0.23379,0.0004,8.43712]
[1779568290463,27.71,76048.39,159.7,-0.23379,0.0004,8.43712]
[1779568290632,27.71,76048.39,159.7,-0.23379,0.0004,8.43712]
[1779568290638,27.73,76050.14,159.7,-0.23323,0.0004,8.42612]
[1779568291570,27.73,76050.14,159.7,-0.23323,0.0004,8.42612]
[1779568291552,27.75,76053.87,159.7,-0.2318,0.0004,8.3917]
[1779568291881,27.75,76053.87,159.7,-0.2318,0.0004,8.3917]
[1779568292570,27.78,76055.7,159.7,-0.23124,0.0004,8.3806]
[1779568293588,27.78,76055.7,159.7,-0.23124,0.0004,8.3806]
[1779568293637,27.79,76060.91,159.7,-0.22929,0.0004,8.34154]
[1779568293790,27.79,76060.91,159.7,-0.22929,0.0004,8.34154]
[1779568293848,27.79,76060.91,159.7,-0.22929,0.0004,8.34154]
[1779568294045,27.79,76060.91,159.7,-0.22929,0.0004,8.34154]
[1779568294310,27.79,76060.91,159.7,-0.22929,0.0004,8.34154]
[1779568294359,27.79,76060.91,159.7,-0.22929,0.0004,8.34154]
[1779568294582,27.81,76087.04,159.7,-0.21919,0.00039,8.13374]
[1779568294791,27.81,76087.04,159.7,-0.21919,0.00039,8.13374]
[1779568295592,27.81,76105.01,159.7,-0.21232,0.00038,7.9868]
[1779568295766,27.81,76105.01,159.7,-0.21232,0.00038,7.9868]
[1779568296341,27.81,76105.01,159.7,-0.21232,0.00038,7.9868]
[1779568296437,27.81,76105.01,159.7,-0.21232,0.00038,7.9868]
[1779568296653,27.81,76105.01,159.7,-0.21232,0.00038,7.9868]
[1779568296599,27.83,76106.56,159.7,-0.21193,0.00038,7.97828]
[1779568297553,27.83,76106.56,159.7,-0.21193,0.00038,7.97828]
[1779568297890,27.83,76104.38,159.7,-0.21276,0.00038,7.99645]
[1779568298631,27.83,76104.38,159.7,-0.21276,0.00038,7.99645]
[1779568298623,27.83,76112.59,159.7,-0.20968,0.00038,7.92915]
[1779568298787,27.83,76112.59,159.7,-0.20968,0.00038,7.92915]
[1779568298900,27.83,76112.59,159.7,-0.20968,0.00038,7.92915]
[1779568298911,27.83,76112.59,159.7,-0.20968,0.00038,7.92915]
[1779568299046,27.83,76112.59,159.7,-0.20968,0.00038,7.92915]
[1779568299626,27.83,76136.74,159.7,-0.20073,0.00037,7.72885]
[1779568299766,27.83,76136.74,159.7,-0.20073,0.00037,7.72885]
[1779568300153,27.83,76136.74,159.7,-0.20073,0.00037,7.72885]
[1779568300166,27.83,76136.74,159.7,-0.20073,0.00037,7.72885]
[1779568300618,27.83,76136.74,159.7,-0.20073,0.00037,7.72885]
[1779568300630,27.83,76136.74,159.7,-0.20073,0.00037,7.72885]
[1779568300635,27.83,76136.74,159.7,-0.20073,0.00037,7.72885]
[1779568300639,27.84,76143.13,159.7,-0.19844,0.00036,7.67614]
[1779568301288,27.84,76143.13,159.7,-0.19844,0.00036,7.67614]
[1779568301644,27.84,76133.38,159.7,-0.202,0.00037,7.75766]
[1779568302651,27.84,76141.15,159.7,-0.19918,0.00036,7.69322]
[1779568305212,27.84,76144.6,159.7,-0.19796,0.00036,7.66518]
[1779568305290,27.84,76144.6,159.7,-0.19796,0.00036,7.66518]
[1779568305502,27.85,76144.6,159.7,-0.19798,0.00036,7.66567]
[1779568306253,27.85,76162.39,159.7,-0.19161,0.00036,7.51633]
[1779568306752,27.85,76162.39,159.7,-0.19161,0.00036,7.51633]
[1779568306811,27.85,76162.39,159.7,-0.19161,0.00036,7.51633]
[1779568307378,27.85,76172.2,159.7,-0.18816,0.00035,7.43388]
[1779568308164,27.85,76172.2,159.7,-0.18816,0.00035,7.43388]
[1779568308458,27.87,76183.81,159.7,-0.18428,0.00035,7.33967]
[1779568309149,27.87,76183.81,159.7,-0.18428,0.00035,7.33967]
[1779568309287,27.87,76183.81,159.7,-0.18428,0.00035,7.33967]
[1779568310115,27.87,76183.56,159.7,-0.18439,0.00035,7.34228]
[1779568310577,27.87,76183.56,159.7,-0.18439,0.00035,7.34228]
[1779568310678,27.87,76190.93,159.7,-0.18184,0.00034,7.27963]
[1779568311175,27.87,76190.93,159.7,-0.18184,0.00034,7.27963]
[1779568311242,27.87,76190.93,159.7,-0.18184,0.00034,7.27963]
[1779568311650,27.87,76190.93,159.7,-0.18184,0.00034,7.27963]
[1779568311535,27.88,76169.2,159.7,-0.18943,0.00035,7.46436]
[1779568311873,27.88,76169.2,159.7,-0.18943,0.00035,7.46436]
[1779568312098,27.88,76134.42,159.7,-0.20195,0.00037,7.75669]
[1779568313305,27.88,76134.42,159.7,-0.20195,0.00037,7.75669]
[1779568313602,27.88,76127.24,159.7,-0.20462,0.00037,7.81702]
[1779568313775,27.88,76127.24,159.7,-0.20462,0.00037,7.81702]
[1779568314348,27.88,76127.24,159.7,-0.20462,0.00037,7.81702]
[1779568314398,27.88,76127.24,159.7,-0.20462,0.00037,7.81702]
[1779568314667,27.88,76127.24,159.7,-0.20462,0.00037,7.81702]
[1779568314563,27.88,76146.35,159.7,-0.19765,0.00036,7.65809]
[1779568315608,27.88,76146.35,159.7,-0.19765,0.00036,7.65809]
[1779568315300,27.89,76163.58,159.7,-0.1915,0.00035,7.5138]
[1779568315740,27.89,76163.58,159.7,-0.1915,0.00035,7.5138]
[1779568316441,27.89,76163.58,159.7,-0.1915,0.00035,7.5138]
[1779568316512,27.89,76167.56,159.7,-0.19011,0.00035,7.48073]
[1779568318176,27.89,76177.61,159.7,-0.1866,0.00035,7.3961]
[1779568320637,27.92,76172.69,159.7,-0.18853,0.00035,7.44303]
[1779568321337,27.92,76172.69,159.7,-0.18853,0.00035,7.44303]
[1779568321429,27.92,76172.69,159.7,-0.18853,0.00035,7.44303]
[1779568321530,27.92,76181.15,159.7,-0.18559,0.00035,7.37168]
[1779568321753,27.92,76181.15,159.7,-0.18559,0.00035,7.37168]
[1779568322011,27.92,76181.15,159.7,-0.18559,0.00035,7.37168]
[1779568322251,27.92,76181.15,159.7,-0.18559,0.00035,7.37168]
[1779568322937,28.0,76170.25,159.7,-0.19006,0.00035,7.47991]
[1779568324811,28.0,76166.96,159.7,-0.19125,0.00035,7.50822]
[1779568324820,28.0,76173.43,159.7,-0.189,0.00035,7.45445]
[1779568325884,28.0,76173.43,159.7,-0.189,0.00035,7.45445]
[1779568326852,28.0,76173.49,159.7,-0.189,0.00035,7.45432]
[1779568327151,28.01,76169.35,159.7,-0.19047,0.00035,7.48952]
[1779568328137,28.01,76173.99,159.7,-0.18884,0.00035,7.45063]
[1779568330835,28.01,76170.2,159.7,-0.19019,0.00035,7.48285]
[1779568330863,28.01,76168.8,159.7,-0.19068,0.00035,7.49476]
[1779568333419,28.01,76169.14,159.7,-0.19058,0.00035,7.49223]
[1779568334891,28.02,76162.84,159.7,-0.19285,0.00035,7.54607]
[1779568335897,28.02,76158.22,159.7,-0.1945,0.00036,7.585]
[1779568337218,28.02,76158.22,159.7,-0.1945,0.00036,7.585]
[1779568337539,28.02,76158.22,159.7,-0.1945,0.00036,7.585]
[1779568338100,28.02,76161.66,159.7,-0.19328,0.00036,7.55642]
[1779568338555,28.02,76155.76,159.7,-0.1954,0.00036,7.60602]
[1779568339661,28.02,76146.9,159.7,-0.19861,0.00036,7.68056]
[1779568341084,28.02,76143.44,159.7,-0.19986,0.00036,7.70933]
[1779568341270,28.02,76143.44,159.7,-0.19986,0.00036,7.70933]
[1779568341299,28.02,76140.66,159.7,-0.20088,0.00036,7.73265]
[1779568341772,28.02,76140.66,159.7,-0.20088,0.00036,7.73265]
[1779568346975,28.04,76138.52,159.7,-0.20176,0.00036,7.75272]
[1779568349510,28.04,76134.29,159.7,-0.20334,0.00037,7.7884]
[1779568350367,28.04,76134.29,159.7,-0.20334,0.00037,7.7884]
[1779568351558,28.04,76132.06,159.7,-0.20417,0.00037,7.80713]
[1779568351603,28.04,76132.73,159.7,-0.20376,0.00037,7.79238]
[1779568356672,28.05,76132.05,159.7,-0.20404,0.00037,7.79865]
[1779568358058,28.05,76139.97,159.7,-0.20117,0.00036,7.73353]
[1779568360683,28.05,76141.94,159.7,-0.20046,0.00036,7.7174]
[1779568360710,28.05,76141.94,159.7,-0.20046,0.00036,7.7174]
[1779568360720,28.05,76143.91,159.7,-0.19976,0.00036,7.70154]
[1779568361369,28.05,76143.91,159.7,-0.19976,0.00036,7.70154]
[1779568361555,28.05,76143.91,159.7,-0.19976,0.00036,7.70154]
[1779568361690,28.05,76157.87,159.7,-0.19475,0.00036,7.58529]
[1779568361857,28.05,76157.87,159.7,-0.19475,0.00036,7.58529]
[1779568362086,28.05,76172.58,159.7,-0.18955,0.00035,7.46229]
[1779568363510,28.05,76172.58,159.7,-0.18955,0.00035,7.46229]
[1779568363565,28.05,76174.83,159.7,-0.18878,0.00035,7.44385]
[1779568364133,28.05,76174.83,159.7,-0.18878,0.00035,7.44385]
[1779568364218,28.05,76174.83,159.7,-0.18878,0.00035,7.44385]
[1779568364256,28.05,76174.83,159.7,-0.18878,0.00035,7.44385]
[1779568364477,28.05,76174.83,159.7,-0.18878,0.00035,7.44385]
[1779568364547,28.06,76180.12,159.7,-0.18694,0.00035,7.39954]
[1779568365496,28.06,76180.12,159.7,-0.18694,0.00035,7.39954]
[1779568365498,28.06,76180.12,159.7,-0.18694,0.00035,7.39954]
[1779568365564,28.06,76190.87,159.7,-0.18324,0.00034,7.30919]
[1779568367417,28.09,76197.99,159.7,-0.18109,0.00034,7.25621]
[1779568367885,28.09,76197.99,159.7,-0.18109,0.00034,7.25621]
[1779568367892,28.09,76197.99,159.7,-0.18109,0.00034,7.25621]
[1779568368158,28.09,76197.99,159.7,-0.18109,0.00034,7.25621]
[1779568368169,28.09,76197.99,159.7,-0.18109,0.00034,7.25621]
[1779568368173,28.09,76197.99,159.7,-0.18109,0.00034,7.25621]
[1779568368185,28.09,76197.99,159.7,-0.18109,0.00034,7.25621]
[1779568368541,28.09,76197.99,159.7,-0.18109,0.00034,7.25621]
[1779568368744,28.14,76208.28,159.7,-0.17807,0.00034,7.1808]
[1779568369928,28.14,76211.65,159.7,-0.17694,0.00033,7.15231]
[1779568370608,28.17,76210.96,159.7,-0.17739,0.00033,7.16365]
[1779568370907,28.17,76210.96,159.7,-0.17739,0.00033,7.16365]
[1779568371131,28.17,76210.96,159.7,-0.17739,0.00033,7.16365]
[1779568371571,28.17,76210.96,159.7,-0.17739,0.00033,7.16365]
[1779568371583,28.17,76210.96,159.7,-0.17739,0.00033,7.16365]
[1779568371639,28.17,76210.96,159.7,-0.17739,0.00033,7.16365]
[1779568371733,28.17,76210.96,159.7,-0.17739,0.00033,7.16365]
[1779568371723,28.17,76219.86,159.7,-0.17443,0.00033,7.08849]
[1779568371875,28.17,76219.86,159.7,-0.17443,0.00033,7.08849]
[1779568371916,28.17,76219.86,159.7,-0.17443,0.00033,7.08849]
[1779568372219,28.17,76219.86,159.7,-0.17443,0.00033,7.08849]
[1779568372711,28.17,76219.86,159.7,-0.17443,0.00033,7.08849]
[1779568372678,28.17,76231.47,159.7,-0.17061,0.00033,6.99035]
[1779568373551,28.17,76231.47,159.7,-0.17061,0.00033,6.99035]
[1779568374259,28.17,76232.88,159.7,-0.17016,0.00033,6.97846]
[1779568374287,28.17,76227.39,159.7,-0.17195,0.00033,7.02507]
[1779568377569,28.17,76227.68,159.7,-0.17186,0.00033,7.02266]
[1779568377589,28.17,76232.01,159.7,-0.17044,0.00033,6.98599]
[1779568382971,28.18,76233.66,159.7,-0.17001,0.00033,6.97467]
[1779568383241,28.18,76229.34,159.7,-0.17142,0.00033,7.01135]
[1779568386549,28.19,76225.87,159.7,-0.17256,0.00033,7.04077]
[1779568388276,28.19,76231.29,159.7,-0.17079,0.00033,6.99488]
[1779568389752,28.19,76236.29,159.7,-0.16916,0.00032,6.95267]
[1779568391430,28.19,76237.78,159.7,-0.16868,0.00032,6.94003]
[1779568391458,28.19,76237.78,159.7,-0.16868,0.00032,6.94003]
[1779568391754,28.19,76237.78,159.7,-0.16868,0.00032,6.94003]
[1779568391707,28.19,76242.26,159.7,-0.16724,0.00032,6.90216]
[1779568391830,28.19,76242.26,159.7,-0.16724,0.00032,6.90216]
[1779568392214,28.19,76242.26,159.7,-0.16724,0.00032,6.90216]
[1779568392228,28.19,76242.26,159.7,-0.16724,0.00032,6.90216]
[1779568392545,28.19,76242.26,159.7,-0.16724,0.00032,6.90216]
[1779568392577,28.19,76242.26,159.7,-0.16724,0.00032,6.90216]
[1779568392616,28.19,76272.25,159.7,-0.15775,0.00031,6.64736]
[1779568393382,28.19,76272.25,159.7,-0.15775,0.00031,6.64736]
[1779568393436,28.19,76272.25,159.7,-0.15775,0.00031,6.64736]
[1779568393448,28.19,76272.25,159.7,-0.15775,0.00031,6.64736]
[1779568393709,28.19,76263.54,159.7,-0.16046,0.00031,6.72131]
[1779568394123,28.19,76263.54,159.7,-0.16046,0.00031,6.72131]
[1779568394321,28.19,76249.32,159.7,-0.16496,0.00032,6.84198]
[1779568396671,28.19,76250.92,159.7,-0.16445,0.00032,6.82838]
[1779568396686,28.19,76250.92,159.7,-0.16445,0.00032,6.82838]
[1779568396690,28.19,76250.92,159.7,-0.16445,0.00032,6.82838]
[1779568396778,28.18,76245.63,159.7,-0.16614,0.00032,6.87322]
[1779568397139,28.18,76245.63,159.7,-0.16614,0.00032,6.87322]
[1779568397231,28.18,76245.63,159.7,-0.16614,0.00032,6.87322]
[1779568397326,28.18,76245.63,159.7,-0.16614,0.00032,6.87322]
[1779568397342,28.18,76258.49,159.7,-0.16205,0.00032,6.76402]
[1779568397996,28.18,76258.49,159.7,-0.16205,0.00032,6.76402]
[1779568398349,28.19,76262.89,159.7,-0.16066,0.00031,6.72672]
[1779568398899,28.19,76262.89,159.7,-0.16066,0.00031,6.72672]
[1779568398934,28.19,76262.89,159.7,-0.16066,0.00031,6.72672]
[1779568399535,28.19,76262.89,159.7,-0.16066,0.00031,6.72672]
[1779568399619,28.19,76262.89,159.7,-0.16066,0.00031,6.72672]
[1779568399627,28.19,76262.89,159.7,-0.16066,0.00031,6.72672]
[1779568399690,28.19,76258.75,159.7,-0.16197,0.00032,6.76202]
[1779568400363,28.19,76249.43,159.7,-0.16497,0.00032,6.84226]
[1779568401425,28.19,76249.43,159.7,-0.16497,0.00032,6.84226]
[1779568401691,28.21,76241.07,159.7,-0.16784,0.00032,6.91812]
[1779568402112,28.21,76241.07,159.7,-0.16784,0.00032,6.91812]
[1779568402139,28.21,76241.07,159.7,-0.16784,0.00032,6.91812]
[1779568402221,28.21,76241.07,159.7,-0.16784,0.00032,6.91812]
[1779568402562,28.21,76241.07,159.7,-0.16784,0.00032,6.91812]
[1779568402576,28.21,76215.46,159.7,-0.17624,0.00033,7.13474]
[1779568402999,28.21,76215.46,159.7,-0.17624,0.00033,7.13474]
[1779568403043,28.21,76215.46,159.7,-0.17624,0.00033,7.13474]
[1779568403069,28.21,76215.46,159.7,-0.17624,0.00033,7.13474]
[1779568403346,28.21,76215.46,159.7,-0.17624,0.00033,7.13474]
[1779568403405,28.21,76215.46,159.7,-0.17624,0.00033,7.13474]
[1779568403492,28.21,76215.46,159.7,-0.17624,0.00033,7.13474]
[1779568403602,28.21,76215.46,159.7,-0.17624,0.00033,7.13474]
[1779568403624,28.23,76195.36,159.7,-0.18316,0.00034,7.30763]
[1779568405152,28.25,76192.98,159.7,-0.18418,0.00034,7.33267]
[1779568405607,28.25,76192.98,159.7,-0.18418,0.00034,7.33267]
[1779568408562,28.27,76195.05,159.7,-0.18362,0.00034,7.31896]
[1779568414064,28.28,76194.59,159.7,-0.18368,0.00034,7.31506]
[1779568416001,28.28,76194.92,159.7,-0.18359,0.00034,7.31286]
[1779568416679,28.28,76191.01,159.7,-0.18494,0.00034,7.34587]
[1779568417463,28.28,76191.01,159.7,-0.18494,0.00034,7.34587]
[1779568417496,28.29,76189.8,159.7,-0.18536,0.00034,7.35623]
[1779568418587,28.29,76189.8,159.7,-0.18536,0.00034,7.35623]
[1779568418596,28.29,76189.8,159.7,-0.18536,0.00034,7.35623]
[1779568418600,28.29,76189.8,159.7,-0.18536,0.00034,7.35623]
[1779568418668,28.29,76188.95,159.7,-0.18567,0.00034,7.36377]
[1779568419510,28.29,76183.5,159.7,-0.18758,0.00035,7.40989]
[1779568420403,28.29,76183.5,159.7,-0.18758,0.00035,7.40989]
[1779568420641,28.29,76183.69,159.7,-0.18753,0.00035,7.40885]
[1779568420989,28.29,76183.69,159.7,-0.18753,0.00035,7.40885]
[1779568421646,28.29,76183.69,159.7,-0.18753,0.00035,7.40885]
[1779568421744,28.3,76183.66,159.7,-0.18756,0.00035,7.40946]
[1779568421922,28.3,76183.66,159.7,-0.18756,0.00035,7.40946]
[1779568422058,28.3,76183.66,159.7,-0.18756,0.00035,7.40946]
[1779568422531,28.3,76178.93,159.7,-0.18922,0.00035,7.44943]
[1779568422949,28.3,76178.93,159.7,-0.18922,0.00035,7.44943]
[1779568423766,28.3,76178.93,159.7,-0.18922,0.00035,7.44943]
[1779568424205,28.3,76176.21,159.7,-0.19019,0.00035,7.47257]
[1779568424729,28.3,76169.61,159.7,-0.19252,0.00035,7.52786]
[1779568425703,28.3,76169.61,159.7,-0.19252,0.00035,7.52786]
[1779568425800,28.31,76169.63,159.7,-0.19252,0.00035,7.52808]
[1779568426192,28.31,76169.63,159.7,-0.19252,0.00035,7.52808]
[1779568431594,28.31,76169.58,159.7,-0.1926,0.00035,7.52979]
[1779568433608,28.31,76165.5,159.7,-0.19405,0.00035,7.564]
[1779568438643,28.32,76161.57,159.7,-0.19547,0.00035,7.59728]
[1779568443678,28.32,76160.19,159.7,-0.19598,0.00035,7.60924]
[1779568444773,28.32,76160.19,159.7,-0.19598,0.00035,7.60924]
[1779568448715,28.32,76154.52,159.7,-0.198,0.00036,7.65597]
[1779568451758,28.32,76153.63,159.7,-0.19831,0.00036,7.66314]
[1779568451839,28.32,76158.51,159.7,-0.19657,0.00036,7.62282]
[1779568452742,28.32,76164.84,159.7,-0.19433,0.00035,7.57059]
[1779568453078,28.32,76164.84,159.7,-0.19433,0.00035,7.57059]
[1779568458894,28.32,76165.94,159.7,-0.19397,0.00035,7.56227]
[1779568461901,28.33,76165.76,159.7,-0.19406,0.00035,7.56438]
[1779568461929,28.33,76165.76,159.7,-0.19406,0.00035,7.56438]
[1779568461931,28.33,76165.76,159.7,-0.19406,0.00035,7.56438]
[1779568462795,28.33,76165.76,159.7,-0.19406,0.00035,7.56438]
[1779568462803,28.33,76165.76,159.7,-0.19406,0.00035,7.56438]
[1779568462812,28.33,76175.09,159.7,-0.19079,0.00035,7.48712]
[1779568465339,28.33,76177.86,159.7,-0.18985,0.00035,7.46463]
[1779568465698,28.33,76177.86,159.7,-0.18985,0.00035,7.46463]
[1779568467486,28.33,76177.44,159.7,-0.19002,0.00035,7.46868]
[1779568468963,28.34,76178.68,159.7,-0.18961,0.00035,7.45893]
[1779568469861,28.34,76178.42,159.7,-0.18971,0.00035,7.46123]
[1779568471277,28.34,76176.75,159.7,-0.19029,0.00035,7.47524]
[1779568471519,28.34,76176.75,159.7,-0.19029,0.00035,7.47524]
[1779568471875,28.34,76183.42,159.7,-0.18781,0.00035,7.41028]
[1779568476189,28.34,76189.03,159.7,-0.18592,0.00034,7.36444]
[1779568478308,28.35,76195.56,159.7,-0.18372,0.00034,7.31081]
[1779568480917,28.35,76194.02,159.7,-0.18427,0.00034,7.3243]
[1779568481842,28.35,76194.02,159.7,-0.18427,0.00034,7.3243]
[1779568481831,28.35,76204.58,159.7,-0.18069,0.00034,7.23619]
[1779568482139,28.35,76204.58,159.7,-0.18069,0.00034,7.23619]
[1779568482564,28.35,76204.58,159.7,-0.18069,0.00034,7.23619]
[1779568482649,28.35,76204.58,159.7,-0.18069,0.00034,7.23619]
[1779568482721,28.37,76227.57,159.7,-0.1732,0.00033,7.04726]
[1779568483151,28.37,76227.57,159.7,-0.1732,0.00033,7.04726]
[1779568483526,28.37,76233.39,159.7,-0.17131,0.00033,6.99859]
[1779568484316,28.37,76233.39,159.7,-0.17131,0.00033,6.99859]
[1779568485449,28.39,76233.2,159.7,-0.17155,0.00033,7.00482]
[1779568485478,28.41,76226.47,159.7,-0.1739,0.00033,7.06513]
[1779568491011,28.43,76219.37,159.7,-0.17644,0.00033,7.12976]
[1779568495707,28.43,76217.73,159.7,-0.17699,0.00033,7.14367]
[1779568495789,28.43,76217.73,159.7,-0.17699,0.00033,7.14367]
[1779568495808,28.43,76216.34,159.7,-0.17745,0.00033,7.15537]
[1779568496048,28.43,76208.15,159.7,-0.18019,0.00034,7.22384]
[1779568498612,28.45,76207.28,159.7,-0.18066,0.00034,7.23565]
[1779568498660,28.46,76206.79,159.7,-0.18085,0.00034,7.24044]
[1779568498973,28.46,76206.79,159.7,-0.18085,0.00034,7.24044]
[1779568498974,28.46,76206.79,159.7,-0.18085,0.00034,7.24044]
[1779568498998,28.46,76206.79,159.7,-0.18085,0.00034,7.24044]
[1779568500848,28.46,76205.82,159.7,-0.18121,0.00034,7.24921]
[1779568503504,28.46,76203.74,159.7,-0.18192,0.00034,7.26688]
[1779568509631,28.47,76204.96,159.7,-0.18158,0.00034,7.25842]
[1779568509893,28.47,76204.96,159.7,-0.18158,0.00034,7.25842]
[1779568510149,28.47,76213.02,159.7,-0.1789,0.00033,7.19179]
[1779568511240,28.47,76213.02,159.7,-0.1789,0.00033,7.19179]
[1779568511650,28.47,76213.02,159.7,-0.1789,0.00033,7.19179]
[1779568513504,28.48,76216.66,159.7,-0.1777,0.00033,7.1617]
[1779568513605,28.48,76216.59,159.7,-0.17774,0.00033,7.16276]
[1779568516262,28.48,76213.14,159.7,-0.17891,0.00033,7.19197]
[1779568516358,28.48,76213.14,159.7,-0.17891,0.00033,7.19197]
[1779568516406,28.48,76212.09,159.7,-0.17926,0.00033,7.2009]
[1779568519626,28.49,76213.07,159.7,-0.17898,0.00033,7.19392]
[1779568520306,28.49,76213.37,159.7,-0.17891,0.00033,7.19202]
[1779568520308,28.49,76213.37,159.7,-0.17891,0.00033,7.19202]
[1779568525266,28.5,76217.42,159.7,-0.17768,0.00033,7.16129]
[1779568525873,28.5,76217.42,159.7,-0.17768,0.00033,7.16129]
[1779568525300,28.51,76220.59,159.7,-0.17666,0.00033,7.13547]
[1779568526137,28.51,76220.59,159.7,-0.17666,0.00033,7.13547]
[1779568526200,28.51,76220.59,159.7,-0.17666,0.00033,7.13547]
[1779568526263,28.54,76229.89,159.7,-0.17386,0.00033,7.06449]
[1779568528734,28.54,76229.76,159.7,-0.17391,0.00033,7.0659]
[1779568529093,28.54,76233.06,159.7,-0.17285,0.00033,7.03864]
[1779568529513,28.54,76233.06,159.7,-0.17285,0.00033,7.03864]
[1779568529820,28.54,76239.06,159.7,-0.17092,0.00032,6.98884]
[1779568530296,28.54,76239.06,159.7,-0.17092,0.00032,6.98884]
[1779568530740,28.54,76239.06,159.7,-0.17092,0.00032,6.98884]
[1779568530841,28.56,76246.78,159.7,-0.1686,0.00032,6.92851]
[1779568531902,28.59,76256.58,159.7,-0.16551,0.00032,6.8424]
[1779568533348,28.62,76258.34,159.7,-0.16521,0.00032,6.83438]
[1779568533391,28.62,76256.53,159.7,-0.1658,0.00032,6.85019]
[1779568534902,28.62,76256.53,159.7,-0.1658,0.00032,6.85019]
[1779568534999,28.62,76257.55,159.7,-0.1655,0.00032,6.84208]
[1779568535920,28.62,76260.5,159.7,-0.16459,0.00031,6.81805]
[1779568535944,28.62,76260.5,159.7,-0.16459,0.00031,6.81805]
[1779568536333,28.63,76261.04,159.7,-0.16444,0.00031,6.81397]
[1779568541381,28.63,76261.66,159.7,-0.16431,0.00031,6.81056]
[1779568543114,28.64,76260.08,159.7,-0.16484,0.00031,6.82465]
[1779568543119,28.64,76260.08,159.7,-0.16484,0.00031,6.82465]
[1779568546545,28.64,76253.92,159.7,-0.16683,0.00032,6.87729]
[1779568546701,28.64,76253.92,159.7,-0.16683,0.00032,6.87729]
[1779568547535,28.65,76240.2,159.7,-0.17125,0.00032,6.99244]
[1779568552133,28.65,76238.4,159.7,-0.17186,0.00032,7.00821]
[1779568557428,28.66,76240.97,159.7,-0.17107,0.00032,6.98794]
[1779568561620,28.66,76243.5,159.7,-0.17029,0.00032,6.96774]
[1779568568814,28.67,76242.94,159.7,-0.17053,0.00032,6.97387]
[1779568569930,28.67,76242.96,159.7,-0.17054,0.00032,6.97419]
[1779568576116,28.68,76243.16,159.7,-0.17054,0.00032,6.97421]
[1779568576731,28.68,76238.34,159.7,-0.1721,0.00032,7.01457]
[1779568578779,28.68,76235.91,159.7,-0.1729,0.00032,7.03497]
[1779568578844,28.68,76235.91,159.7,-0.1729,0.00032,7.03497]
[1779568578946,28.68,76235.61,159.7,-0.173,0.00032,7.03762]
[1779568578988,28.68,76235.61,159.7,-0.173,0.00032,7.03762]
[1779568579961,28.68,76235.61,159.7,-0.173,0.00032,7.03762]
[1779568587119,28.69,76235.86,159.7,-0.17303,0.00032,7.03852]
[1779568589004,28.7,76239.06,159.7,-0.17203,0.00032,7.01269]
[1779568589707,28.7,76244.05,159.7,-0.17044,0.00032,6.9716]
[1779568593737,28.71,76247.86,159.7,-0.16912,0.00032,6.9322]
[1779568596563,28.71,76246.79,159.7,-0.1695,0.00032,6.94215]
[1779568596654,28.71,76246.79,159.7,-0.1695,0.00032,6.94215]
[1779568596684,28.71,76246.79,159.7,-0.1695,0.00032,6.94215]
[1779568596692,28.71,76246.79,159.7,-0.1695,0.00032,6.94215]
[1779568597559,28.71,76249.42,159.7,-0.16868,0.00032,6.92077]
[1779568597809,28.72,76252.97,159.7,-0.16757,0.00032,6.89176]
[1779568599454,28.72,76253.9,159.7,-0.16729,0.00032,6.88438]
[1779568599825,28.72,76254.62,159.7,-0.16707,0.00032,6.87875]
[1779568602491,28.72,76256.64,159.7,-0.16644,0.00032,6.86217]
[1779568602825,28.72,76256.64,159.7,-0.16644,0.00032,6.86217]
[1779568602915,28.72,76265.57,159.7,-0.16364,0.00031,6.78793]
[1779568603046,28.72,76265.57,159.7,-0.16364,0.00031,6.78793]
[1779568603058,28.72,76265.57,159.7,-0.16364,0.00031,6.78793]
[1779568603151,28.72,76265.57,159.7,-0.16364,0.00031,6.78793]
[1779568603153,28.72,76265.57,159.7,-0.16364,0.00031,6.78793]
[1779568603393,28.72,76265.57,159.7,-0.16364,0.00031,6.78793]
[1779568603439,28.72,76265.57,159.7,-0.16364,0.00031,6.78793]
[1779568603514,28.72,76265.57,159.7,-0.16364,0.00031,6.78793]
[1779568603853,28.72,76277.9,159.7,-0.15982,0.00031,6.68545]
[1779568604860,28.72,76291.66,159.7,-0.15563,0.0003,6.57102]
[1779568606459,28.73,76295.22,159.7,-0.15458,0.0003,6.54179]
[1779568609539,28.73,76293.74,159.7,-0.15506,0.0003,6.55508]
[1779568609912,28.73,76288.67,159.7,-0.1566,0.0003,6.59754]
[1779568610208,28.73,76288.67,159.7,-0.1566,0.0003,6.59754]
[1779568610353,28.73,76288.67,159.7,-0.1566,0.0003,6.59754]
[1779568610452,28.73,76288.67,159.7,-0.1566,0.0003,6.59754]
[1779568610917,28.73,76294.54,159.7,-0.15484,0.0003,6.54902]
[1779568611707,28.73,76294.54,159.7,-0.15484,0.0003,6.54902]
[1779568612443,28.73,76296.3,159.7,-0.15431,0.0003,6.53438]
[1779568615715,28.73,76295.83,159.7,-0.15445,0.0003,6.53841]
[1779568617743,28.73,76297.32,159.7,-0.15401,0.0003,6.52608]
[1779568619708,28.73,76298.79,159.7,-0.15357,0.0003,6.51393]
[1779568620040,28.73,76302.88,159.7,-0.15235,0.0003,6.47993]
[1779568620091,28.73,76302.88,159.7,-0.15235,0.0003,6.47993]
[1779568620159,28.73,76302.88,159.7,-0.15235,0.0003,6.47993]
[1779568620764,28.73,76302.88,159.7,-0.15235,0.0003,6.47993]
[1779568620792,28.73,76302.88,159.7,-0.15235,0.0003,6.47993]
[1779568620833,28.73,76302.88,159.7,-0.15235,0.0003,6.47993]
[1779568620987,28.73,76309.67,159.7,-0.15034,0.0003,6.42349]
[1779568621282,28.73,76309.67,159.7,-0.15034,0.0003,6.42349]
[1779568621337,28.73,76309.67,159.7,-0.15034,0.0003,6.42349]
[1779568621517,28.73,76309.67,159.7,-0.15034,0.0003,6.42349]
[1779568621568,28.73,76309.67,159.7,-0.15034,0.0003,6.42349]
[1779568621585,28.73,76309.67,159.7,-0.15034,0.0003,6.42349]
[1779568621791,28.73,76309.67,159.7,-0.15034,0.0003,6.42349]
[1779568621914,28.73,76309.67,159.7,-0.15034,0.0003,6.42349]
[1779568621994,28.74,76301.0,159.7,-0.15292,0.0003,6.49574]
[1779568622308,28.74,76301.0,159.7,-0.15292,0.0003,6.49574]
[1779568622574,28.74,76301.0,159.7,-0.15292,0.0003,6.49574]
[1779568622583,28.74,76301.0,159.7,-0.15292,0.0003,6.49574]
[1779568623004,28.74,76284.4,159.7,-0.15794,0.00031,6.63425]
[1779568624179,28.74,76287.97,159.7,-0.15686,0.0003,6.60468]
[1779568624757,28.74,76287.97,159.7,-0.15686,0.0003,6.60468]
[1779568625022,28.74,76294.95,159.7,-0.15475,0.0003,6.54673]
[1779568626027,28.74,76300.66,159.7,-0.15305,0.0003,6.49946]
[1779568627138,28.74,76302.83,159.7,-0.15242,0.0003,6.48174]
[1779568627357,28.74,76302.83,159.7,-0.15242,0.0003,6.48174]
[1779568627393,28.74,76302.83,159.7,-0.15242,0.0003,6.48174]
[1779568627876,28.74,76302.83,159.7,-0.15242,0.0003,6.48174]
[1779568628041,28.74,76304.93,159.7,-0.1518,0.0003,6.46463]
[1779568628317,28.74,76304.93,159.7,-0.1518,0.0003,6.46463]
[1779568628458,28.74,76304.93,159.7,-0.1518,0.0003,6.46463]
[1779568628739,28.74,76304.93,159.7,-0.1518,0.0003,6.46463]
[1779568629856,28.74,76304.93,159.7,-0.15181,0.0003,6.46475]
[1779568629956,28.74,76305.78,159.7,-0.15156,0.0003,6.4578]
[1779568630508,28.74,76305.78,159.7,-0.15156,0.0003,6.4578]
[1779568630545,28.74,76305.78,159.7,-0.15156,0.0003,6.4578]
[1779568630629,28.74,76305.78,159.7,-0.15156,0.0003,6.4578]
[1779568630854,28.74,76305.78,159.7,-0.15156,0.0003,6.4578]
[1779568631097,28.74,76305.91,159.7,-0.15154,0.0003,6.45713]
[1779568631099,28.74,76305.91,159.7,-0.15154,0.0003,6.45713]
[1779568631194,28.74,76301.82,159.7,-0.15275,0.0003,6.49119]
[1779568634269,28.75,76300.18,159.7,-0.15327,0.0003,6.50555]
[1779568634293,28.75,76304.89,159.7,-0.15188,0.0003,6.46667]
[1779568636102,28.75,76309.87,159.7,-0.15043,0.0003,6.42593]
[1779568638853,28.77,76320.0,159.7,-0.14763,0.00029,6.34677]
[1779568639548,28.77,76320.0,159.7,-0.14763,0.00029,6.34677]
[1779568640014,28.78,76320.16,159.7,-0.1476,0.00029,6.34588]
[1779568641026,28.78,76320.16,159.7,-0.1476,0.00029,6.34588]
[1779568641325,28.78,76321.08,159.7,-0.14734,0.00029,6.33839]
[1779568644878,28.79,76327.03,159.7,-0.14569,0.00029,6.2913]
[1779568645091,28.8,76327.06,159.7,-0.14577,0.00029,6.2935]
[1779568645756,28.8,76327.06,159.7,-0.14577,0.00029,6.2935]
[1779568645935,28.8,76327.06,159.7,-0.14577,0.00029,6.2935]
[1779568646743,28.8,76329.82,159.7,-0.14498,0.00029,6.27086]
[1779568647062,28.8,76343.0,159.7,-0.14124,0.00028,6.16207]
[1779568647200,28.8,76343.0,159.7,-0.14124,0.00028,6.16207]
[1779568648010,28.8,76356.72,159.7,-0.13742,0.00028,6.04938]
[1779568649608,28.8,76357.31,159.7,-0.13728,0.00028,6.04522]
[1779568649663,28.8,76357.31,159.7,-0.13728,0.00028,6.04522]
[1779568649904,28.8,76357.31,159.7,-0.13728,0.00028,6.04522]
[1779568649951,28.81,76360.63,159.7,-0.13639,0.00028,6.01858]
[1779568650753,28.81,76360.63,159.7,-0.13639,0.00028,6.01858]
[1779568650898,28.81,76360.63,159.7,-0.13639,0.00028,6.01858]
[1779568650924,28.81,76360.63,159.7,-0.13639,0.00028,6.01858]
[1779568650970,28.81,76360.63,159.7,-0.13639,0.00028,6.01858]
[1779568651030,28.81,76378.96,159.7,-0.13125,0.00027,5.85884]
[1779568651385,28.81,76378.96,159.7,-0.13125,0.00027,5.85884]
[1779568651458,28.81,76378.96,159.7,-0.13125,0.00027,5.85884]
[1779568651674,28.81,76378.96,159.7,-0.13125,0.00027,5.85884]
[1779568651685,28.81,76378.96,159.7,-0.13125,0.00027,5.85884]
[1779568651716,28.81,76378.96,159.7,-0.13125,0.00027,5.85884]
[1779568651924,28.81,76378.96,159.7,-0.13125,0.00027,5.85884]
[1779568651992,28.81,76398.27,159.7,-0.12614,0.00026,5.7012]
[1779568652732,28.81,76417.21,159.7,-0.12127,0.00025,5.54749]
[1779568654028,28.81,76428.61,159.7,-0.11842,0.00025,5.45585]
[1779568654745,28.81,76428.61,159.7,-0.11842,0.00025,5.45585]
[1779568654911,28.81,76428.61,159.7,-0.11842,0.00025,5.45585]
[1779568654993,28.82,76428.41,159.7,-0.11848,0.00025,5.4581]
[1779568655962,28.82,76428.41,159.7,-0.11848,0.00025,5.4581]
[1779568656054,28.82,76450.21,159.7,-0.11315,0.00024,5.2838]
[1779568656433,28.82,76450.21,159.7,-0.11315,0.00024,5.2838]
[1779568657031,28.82,76450.21,159.7,-0.11315,0.00024,5.2838]
[1779568657060,28.82,76471.66,159.7,-0.10804,0.00023,5.11327]
[1779568658082,28.82,76476.16,159.7,-0.10703,0.00023,5.07888]
[1779568658174,28.82,76476.16,159.7,-0.10703,0.00023,5.07888]
[1779568658954,28.82,76476.16,159.7,-0.10703,0.00023,5.07888]
[1779568659023,28.83,76445.22,159.7,-0.11442,0.00024,5.32587]
[1779568660013,28.87,76439.03,159.7,-0.11629,0.00025,5.38711]
[1779568660131,28.87,76439.03,159.7,-0.11629,0.00025,5.38711]
[1779568660775,28.87,76439.03,159.7,-0.11629,0.00025,5.38711]
[1779568661054,28.87,76439.03,159.7,-0.11629,0.00025,5.38711]
[1779568660909,28.87,76443.02,159.7,-0.11533,0.00024,5.35587]
[1779568661791,28.87,76443.02,159.7,-0.11533,0.00024,5.35587]
[1779568662064,28.88,76460.68,159.7,-0.1111,0.00024,5.21601]
[1779568662264,28.88,76460.68,159.7,-0.1111,0.00024,5.21601]
[1779568662279,28.88,76460.68,159.7,-0.1111,0.00024,5.21601]
[1779568662747,28.88,76460.68,159.7,-0.1111,0.00024,5.21601]
[1779568664071,28.98,76433.15,159.7,-0.11864,0.00025,5.46345]
[1779568664214,28.98,76433.15,159.7,-0.11864,0.00025,5.46345]
[1779568664329,28.98,76424.87,159.7,-0.12071,0.00025,5.52997]
[1779568666104,28.98,76424.87,159.7,-0.12071,0.00025,5.52997]
[1779568665336,28.99,76430.36,159.7,-0.11936,0.00025,5.48677]
[1779568666329,28.99,76430.36,159.7,-0.11936,0.00025,5.48677]
[1779568666875,28.99,76435.79,159.7,-0.11806,0.00025,5.44464]
[1779568667193,28.99,76435.79,159.7,-0.11806,0.00025,5.44464]
[1779568667198,28.99,76435.79,159.7,-0.11806,0.00025,5.44464]
[1779568667334,28.99,76435.79,159.7,-0.11806,0.00025,5.44464]
[1779568667336,28.99,76435.79,159.7,-0.11806,0.00025,5.44464]
[1779568667588,28.99,76435.79,159.7,-0.11806,0.00025,5.44464]
[1779568668035,28.99,76466.41,159.7,-0.11065,0.00024,5.2013]
[1779568668494,28.99,76466.41,159.7,-0.11065,0.00024,5.2013]
[1779568668703,28.99,76466.41,159.7,-0.11065,0.00024,5.2013]
[1779568668727,28.99,76466.41,159.7,-0.11065,0.00024,5.2013]
[1779568668832,28.99,76466.41,159.7,-0.11065,0.00024,5.2013]
[1779568668963,28.99,76466.41,159.7,-0.11065,0.00024,5.2013]
[1779568669041,29.0,76457.9,159.7,-0.11276,0.00024,5.27135]
[1779568669257,29.0,76457.9,159.7,-0.11276,0.00024,5.27135]
[1779568669451,29.0,76457.9,159.7,-0.11276,0.00024,5.27135]
[1779568669736,29.0,76457.9,159.7,-0.11276,0.00024,5.27135]
[1779568670041,29.0,76457.9,159.7,-0.11276,0.00024,5.27135]
[1779568670075,29.0,76495.94,159.7,-0.10391,0.00023,4.97271]
[1779568670179,29.0,76495.94,159.7,-0.10391,0.00023,4.97271]
[1779568670298,29.0,76495.94,159.7,-0.10391,0.00023,4.97271]
[1779568670349,29.0,76495.94,159.7,-0.10391,0.00023,4.97271]
[1779568670645,29.0,76495.94,159.7,-0.10391,0.00023,4.97271]
[1779568670687,29.0,76495.94,159.7,-0.10391,0.00023,4.97271]
[1779568670786,29.0,76495.94,159.7,-0.10391,0.00023,4.97271]
[1779568670836,29.0,76523.29,159.7,-0.09787,0.00022,4.76186]
[1779568671141,29.0,76523.29,159.7,-0.09787,0.00022,4.76186]
[1779568672042,29.0,76523.29,159.7,-0.09787,0.00022,4.76186]
[1779568672129,29.01,76545.53,159.7,-0.09319,0.00021,4.59484]
[1779568672432,29.01,76545.53,159.7,-0.09319,0.00021,4.59484]
[1779568672589,29.01,76545.53,159.7,-0.09319,0.00021,4.59484]
[1779568672593,29.01,76545.53,159.7,-0.09319,0.00021,4.59484]
[1779568672604,29.01,76545.53,159.7,-0.09319,0.00021,4.59484]
[1779568672669,29.01,76545.53,159.7,-0.09319,0.00021,4.59484]
[1779568673097,29.01,76528.0,159.7,-0.09693,0.00021,4.72864]
[1779568673331,29.01,76528.0,159.7,-0.09693,0.00021,4.72864]
[1779568673433,29.01,76528.0,159.7,-0.09693,0.00021,4.72864]
[1779568674073,29.01,76528.0,159.7,-0.09693,0.00021,4.72864]
[1779568674102,29.07,76488.34,159.7,-0.10618,0.00023,5.05053]
[1779568674470,29.07,76488.34,159.7,-0.10618,0.00023,5.05053]
[1779568674618,29.07,76488.34,159.7,-0.10618,0.00023,5.05053]
[1779568675130,29.12,76463.39,159.7,-0.11237,0.00024,5.25882]
[1779568675430,29.12,76463.39,159.7,-0.11237,0.00024,5.25882]
[1779568675560,29.12,76439.12,159.7,-0.11826,0.00025,5.4514]
[1779568676338,29.12,76439.12,159.7,-0.11826,0.00025,5.4514]
[1779568676373,29.12,76439.12,159.7,-0.11826,0.00025,5.4514]
[1779568676467,29.12,76439.12,159.7,-0.11826,0.00025,5.4514]
[1779568676909,29.12,76439.12,159.7,-0.11826,0.00025,5.4514]
[1779568677500,29.13,76437.26,159.7,-0.11876,0.00025,5.46777]
[1779568677521,29.13,76437.26,159.7,-0.11876,0.00025,5.46777]
[1779568678953,29.13,76434.03,159.7,-0.11958,0.00025,5.49414]
[1779568679118,29.13,76434.03,159.7,-0.11958,0.00025,5.49414]
[1779568678983,29.13,76444.26,159.7,-0.11707,0.00025,5.4131]
[1779568679176,29.13,76444.26,159.7,-0.11707,0.00025,5.4131]
[1779568679375,29.13,76444.26,159.7,-0.11707,0.00025,5.4131]
[1779568679605,29.13,76444.26,159.7,-0.11707,0.00025,5.4131]
[1779568679892,29.13,76444.26,159.7,-0.11707,0.00025,5.4131]
[1779568679938,29.13,76476.48,159.7,-0.10939,0.00023,5.15927]
[1779568680403,29.13,76476.48,159.7,-0.10939,0.00023,5.15927]
[1779568680530,29.13,76476.48,159.7,-0.10939,0.00023,5.15927]
[1779568681032,29.13,76476.48,159.7,-0.10939,0.00023,5.15927]
[1779568681110,29.13,76470.41,159.7,-0.11081,0.00024,5.20692]
[1779568681712,29.13,76470.41,159.7,-0.11081,0.00024,5.20692]
[1779568681726,29.13,76470.41,159.7,-0.11081,0.00024,5.20692]
[1779568681947,29.13,76470.41,159.7,-0.11081,0.00024,5.20692]
[1779568681972,29.21,76507.99,159.7,-0.10284,0.00022,4.93642]
[1779568682414,29.21,76507.99,159.7,-0.10284,0.00022,4.93642]
[1779568682418,29.21,76507.99,159.7,-0.10284,0.00022,4.93642]
[1779568682439,29.21,76507.99,159.7,-0.10284,0.00022,4.93642]
[1779568682693,29.21,76507.99,159.7,-0.10284,0.00022,4.93642]
[1779568682775,29.22,76516.76,159.7,-0.10092,0.00022,4.86967]
[1779568683788,29.22,76525.88,159.7,-0.09894,0.00022,4.80036]
[1779568684995,29.22,76525.88,159.7,-0.09894,0.00022,4.80036]
[1779568685058,29.22,76548.48,159.7,-0.09416,0.00021,4.63]
[1779568685199,29.22,76548.48,159.7,-0.09416,0.00021,4.63]
[1779568685384,29.22,76548.48,159.7,-0.09416,0.00021,4.63]
[1779568685501,29.22,76548.48,159.7,-0.09416,0.00021,4.63]
[1779568685584,29.22,76548.48,159.7,-0.09416,0.00021,4.63]
[1779568685628,29.22,76548.48,159.7,-0.09416,0.00021,4.63]
[1779568685709,29.22,76548.48,159.7,-0.09416,0.00021,4.63]
[1779568686046,29.22,76548.48,159.7,-0.09416,0.00021,4.63]
[1779568686070,29.22,76556.92,159.7,-0.09243,0.00021,4.56762]
[1779568686727,29.22,76556.92,159.7,-0.09243,0.00021,4.56762]
[1779568686844,29.22,76556.92,159.7,-0.09243,0.00021,4.56762]
[1779568686862,29.22,76556.92,159.7,-0.09243,0.00021,4.56762]
[1779568686918,29.22,76556.92,159.7,-0.09243,0.00021,4.56762]
[1779568686946,29.22,76556.92,159.7,-0.09243,0.00021,4.56762]
[1779568687086,29.22,76556.92,159.7,-0.09243,0.00021,4.56762]
[1779568687050,29.23,76570.41,159.7,-0.08972,0.0002,4.46866]
[1779568687287,29.23,76570.41,159.7,-0.08972,0.0002,4.46866]
[1779568687509,29.23,76570.41,159.7,-0.08972,0.0002,4.46866]
[1779568687988,29.23,76570.41,159.7,-0.08972,0.0002,4.46866]
[1779568688138,29.23,76597.42,159.7,-0.08442,0.00019,4.27164]
[1779568688724,29.23,76597.42,159.7,-0.08442,0.00019,4.27164]
[1779568688981,29.23,76647.3,159.7,-0.07526,0.00018,3.91854]
[1779568689540,29.23,76647.3,159.7,-0.07526,0.00018,3.91854]
[1779568690040,29.23,76647.3,159.7,-0.07526,0.00018,3.91854]
[1779568690111,29.23,76653.21,159.7,-0.07425,0.00017,3.87893]
[1779568690592,29.23,76653.21,159.7,-0.07425,0.00017,3.87893]
[1779568690630,29.23,76624.22,159.7,-0.07943,0.00018,4.08139]
[1779568691327,29.23,76624.22,159.7,-0.07943,0.00018,4.08139]
[1779568691596,29.29,76639.51,159.7,-0.07708,0.00018,3.99028]
[1779568693492,29.35,76642.73,159.7,-0.07692,0.00018,3.98413]
[1779568693550,29.35,76642.73,159.7,-0.07692,0.00018,3.98413]
[1779568693631,29.41,76627.53,159.7,-0.08009,0.00018,4.10688]
[1779568695522,29.47,76624.22,159.7,-0.08111,0.00018,4.14648]
[1779568695650,29.53,76656.98,159.7,-0.07564,0.00017,3.93427]
[1779568696248,29.53,76656.98,159.7,-0.07564,0.00017,3.93427]
[1779568696263,29.53,76656.98,159.7,-0.07564,0.00017,3.93427]
[1779568696549,29.53,76656.98,159.7,-0.07564,0.00017,3.93427]
[1779568696567,29.53,76656.98,159.7,-0.07564,0.00017,3.93427]
[1779568696603,29.53,76656.98,159.7,-0.07564,0.00017,3.93427]
[1779568696732,29.53,76656.98,159.7,-0.07564,0.00017,3.93427]
[1779568696759,29.53,76656.98,159.7,-0.07564,0.00017,3.93427]
[1779568696792,29.65,76668.82,159.7,-0.0744,0.00017,3.88561]
[1779568697743,29.65,76668.82,159.7,-0.0744,0.00017,3.88561]
[1779568697969,29.65,76668.82,159.7,-0.0744,0.00017,3.88561]
[1779568698084,29.65,76668.82,159.7,-0.0744,0.00017,3.88561]
[1779568698115,29.71,76680.41,159.7,-0.07283,0.00017,3.82329]
[1779568698282,29.71,76680.41,159.7,-0.07283,0.00017,3.82329]
[1779568698572,29.71,76680.41,159.7,-0.07283,0.00017,3.82329]
[1779568698674,29.71,76688.43,159.7,-0.07149,0.00017,3.76952]
[1779568699258,29.71,76688.43,159.7,-0.07149,0.00017,3.76952]
[1779568699678,29.71,76688.43,159.7,-0.07149,0.00017,3.76952]
[1779568699725,29.71,76688.43,159.7,-0.07149,0.00017,3.76952]
[1779568699818,29.71,76688.43,159.7,-0.07149,0.00017,3.76952]
[1779568699833,29.83,76685.66,159.7,-0.07275,0.00017,3.82011]
[1779568701051,29.89,76676.98,159.7,-0.07461,0.00017,3.89449]
[1779568701448,29.89,76676.98,159.7,-0.07461,0.00017,3.89449]
[1779568701550,29.89,76676.98,159.7,-0.07461,0.00017,3.89449]
[1779568701569,29.89,76676.98,159.7,-0.07461,0.00017,3.89449]
[1779568701696,29.95,76654.08,159.7,-0.07902,0.00018,4.0667]
[1779568702894,29.95,76654.08,159.7,-0.07902,0.00018,4.0667]
[1779568702916,30.0,76638.39,159.7,-0.08221,0.00018,4.18954]
[1779568703232,30.0,76638.39,159.7,-0.08221,0.00018,4.18954]
[1779568703983,30.0,76638.39,159.7,-0.08221,0.00018,4.18954]
[1779568703995,30.0,76638.96,159.7,-0.08214,0.00018,4.18677]
[1779568704256,30.0,76638.96,159.7,-0.08214,0.00018,4.18677]
[1779568705241,30.01,76643.29,159.7,-0.08137,0.00018,4.15744]
[1779568707047,30.01,76627.81,159.7,-0.08427,0.00019,4.26743]
[1779568708175,30.01,76610.55,159.7,-0.08755,0.00019,4.39039]
[1779568709137,30.02,76624.16,159.7,-0.08498,0.00019,4.29434]
[1779568710450,30.02,76625.26,159.7,-0.08479,0.00019,4.28723]
[1779568710732,30.02,76625.26,159.7,-0.08479,0.00019,4.28723]
[1779568710781,30.02,76625.26,159.7,-0.08479,0.00019,4.28723]
[1779568711180,30.06,76600.0,159.7,-0.08977,0.0002,4.46895]
[1779568711709,30.06,76600.0,159.7,-0.08977,0.0002,4.46895]
[1779568711726,30.06,76600.0,159.7,-0.08977,0.0002,4.46895]
[1779568711956,30.12,76571.15,159.7,-0.09597,0.00021,4.69362]
[1779568713081,30.16,76556.34,159.7,-0.09938,0.00021,4.81436]
[1779568713821,30.2,76561.17,159.7,-0.09865,0.00021,4.78877]
[1779568714282,30.2,76561.17,159.7,-0.09865,0.00021,4.78877]
[1779568715105,30.23,76579.17,159.7,-0.09514,0.0002,4.66398]
[1779568715344,30.23,76579.17,159.7,-0.09514,0.0002,4.66398]
[1779568715894,30.23,76579.17,159.7,-0.09514,0.0002,4.66398]
[1779568715981,30.26,76590.88,159.7,-0.09302,0.0002,4.58791]
[1779568716415,30.26,76590.88,159.7,-0.09302,0.0002,4.58791]
[1779568717194,30.26,76590.88,159.7,-0.09302,0.0002,4.58791]
[1779568717198,30.26,76590.88,159.7,-0.09302,0.0002,4.58791]
[1779568717065,30.3,76575.55,159.7,-0.09639,0.0002,4.70882]
[1779568717859,30.34,76537.38,159.7,-0.10476,0.00022,5.00125]
[1779568718334,30.34,76537.38,159.7,-0.10476,0.00022,5.00125]
[1779568718634,30.34,76537.38,159.7,-0.10476,0.00022,5.00125]
[1779568719039,30.34,76537.38,159.7,-0.10476,0.00022,5.00125]
[1779568719076,30.35,76527.08,159.7,-0.10704,0.00022,5.07913]
[1779568719559,30.35,76527.08,159.7,-0.10704,0.00022,5.07913]
[1779568719686,30.35,76527.08,159.7,-0.10704,0.00022,5.07913]
[1779568719843,30.35,76527.08,159.7,-0.10704,0.00022,5.07913]
[1779568720086,30.35,76527.08,159.7,-0.10704,0.00022,5.07913]
[1779568720127,30.35,76527.08,159.7,-0.10704,0.00022,5.07913]
[1779568720651,30.35,76526.94,159.7,-0.10709,0.00022,5.08075]
[1779568720878,30.35,76526.94,159.7,-0.10709,0.00022,5.08075]
[1779568721043,30.37,76554.47,159.7,-0.1013,0.00021,4.88197]
[1779568721888,30.4,76572.93,159.7,-0.09763,0.00021,4.75312]
[1779568722619,30.4,76572.93,159.7,-0.09763,0.00021,4.75312]
[1779568722706,30.4,76572.93,159.7,-0.09763,0.00021,4.75312]
[1779568722771,30.4,76572.93,159.7,-0.09763,0.00021,4.75312]
[1779568722849,30.4,76572.93,159.7,-0.09763,0.00021,4.75312]
[1779568723247,30.4,76572.93,159.7,-0.09763,0.00021,4.75312]
[1779568722903,30.43,76579.25,159.7,-0.09657,0.0002,4.71554]
[1779568723741,30.43,76579.25,159.7,-0.09657,0.0002,4.71554]
[1779568723833,30.43,76579.25,159.7,-0.09657,0.0002,4.71554]
[1779568724055,30.43,76579.25,159.7,-0.09657,0.0002,4.71554]
[1779568724144,30.43,76605.03,159.7,-0.09144,0.0002,4.53084]
[1779568724518,30.43,76605.03,159.7,-0.09144,0.0002,4.53084]
[1779568726054,30.48,76608.85,159.7,-0.09101,0.00019,4.51541]
[1779568726140,30.52,76591.87,159.7,-0.0947,0.0002,4.64877]
[1779568726357,30.52,76591.87,159.7,-0.0947,0.0002,4.64877]
[1779568726698,30.52,76591.87,159.7,-0.0947,0.0002,4.64877]
[1779568726932,30.56,76582.66,159.7,-0.09683,0.0002,4.72497]
[1779568727939,30.56,76595.36,159.7,-0.09429,0.0002,4.63427]
[1779568728833,30.56,76595.36,159.7,-0.09429,0.0002,4.63427]
[1779568729028,30.56,76595.36,159.7,-0.09429,0.0002,4.63427]
[1779568729050,30.6,76614.22,159.7,-0.09082,0.00019,4.5086]
[1779568729298,30.6,76614.22,159.7,-0.09082,0.00019,4.5086]
[1779568729819,30.6,76614.22,159.7,-0.09082,0.00019,4.5086]
[1779568729908,30.6,76614.22,159.7,-0.09082,0.00019,4.5086]
[1779568729950,30.6,76614.22,159.7,-0.09082,0.00019,4.5086]
[1779568729960,30.6,76635.88,159.7,-0.08671,0.00019,4.35707]
[1779568730701,30.6,76635.88,159.7,-0.08671,0.00019,4.35707]
[1779568730720,30.6,76635.88,159.7,-0.08671,0.00019,4.35707]
[1779568730730,30.6,76635.88,159.7,-0.08671,0.00019,4.35707]
[1779568731218,30.6,76635.88,159.7,-0.08671,0.00019,4.35707]
[1779568731222,30.6,76635.88,159.7,-0.08671,0.00019,4.35707]
[1779568731047,30.6,76626.04,159.7,-0.08859,0.00019,4.42676]
[1779568731664,30.6,76626.04,159.7,-0.08859,0.00019,4.42676]
[1779568732228,30.61,76604.56,159.7,-0.09278,0.0002,4.57978]
[1779568732982,30.61,76595.32,159.7,-0.09464,0.0002,4.64712]
[1779568734881,30.62,76592.68,159.7,-0.09521,0.0002,4.66726]
[1779568734996,30.62,76593.65,159.7,-0.09504,0.0002,4.66147]
[1779568736011,30.62,76583.85,159.7,-0.09705,0.0002,4.73282]
[1779568737785,30.63,76583.41,159.7,-0.09715,0.0002,4.73671]
[1779568738017,30.63,76591.95,159.7,-0.09545,0.0002,4.67592]
[1779568738703,30.63,76591.95,159.7,-0.09545,0.0002,4.67592]
[1779568739025,30.63,76584.86,159.7,-0.0969,0.0002,4.72774]
[1779568739683,30.63,76584.86,159.7,-0.0969,0.0002,4.72774]
[1779568739729,30.63,76584.86,159.7,-0.0969,0.0002,4.72774]
[1779568740050,30.64,76568.42,159.7,-0.1003,0.00021,4.84763]
[1779568740688,30.64,76568.42,159.7,-0.1003,0.00021,4.84763]
[1779568740942,30.64,76568.42,159.7,-0.1003,0.00021,4.84763]
[1779568741091,30.64,76595.33,159.7,-0.09484,0.0002,4.65407]
[1779568741686,30.64,76595.33,159.7,-0.09484,0.0002,4.65407]
[1779568742255,30.64,76595.33,159.7,-0.09484,0.0002,4.65407]
[1779568742190,30.64,76625.7,159.7,-0.08891,0.00019,4.43864]
[1779568742508,30.64,76625.7,159.7,-0.08891,0.00019,4.43864]
[1779568742519,30.64,76625.7,159.7,-0.08891,0.00019,4.43864]
[1779568742699,30.64,76625.7,159.7,-0.08891,0.00019,4.43864]
[1779568743072,30.64,76642.14,159.7,-0.08583,0.00019,4.32428]
[1779568744056,30.64,76642.14,159.7,-0.08583,0.00019,4.32428]
[1779568744258,30.64,76631.94,159.7,-0.08777,0.00019,4.39655]
[1779568744663,30.64,76631.94,159.7,-0.08777,0.00019,4.39655]
[1779568745086,30.65,76604.65,159.7,-0.09307,0.0002,4.59065]
[1779568747080,30.65,76600.54,159.7,-0.09391,0.0002,4.62088]
[1779568747101,30.66,76596.85,159.7,-0.09467,0.0002,4.64813]
[1779568748108,30.66,76616.1,159.7,-0.0909,0.00019,4.51148]
[1779568749115,30.66,76630.47,159.7,-0.08816,0.00019,4.4109]
[1779568750122,30.66,76638.08,159.7,-0.08674,0.00019,4.35842]
[1779568751213,30.66,76638.08,159.7,-0.08674,0.00019,4.35842]
[1779568751129,30.67,76642.96,159.7,-0.08586,0.00019,4.32522]
[1779568751911,30.67,76642.96,159.7,-0.08586,0.00019,4.32522]
[1779568752137,30.67,76638.24,159.7,-0.08676,0.00019,4.35888]
[1779568753145,30.67,76621.16,159.7,-0.09001,0.00019,4.47909]
[1779568754174,30.67,76621.16,159.7,-0.09001,0.00019,4.47909]
[1779568754283,30.67,76620.29,159.7,-0.09019,0.00019,4.48571]
[1779568754631,30.67,76620.29,159.7,-0.09019,0.00019,4.48571]
[1779568754760,30.67,76620.29,159.7,-0.09019,0.00019,4.48571]
[1779568755308,30.68,76635.07,159.7,-0.0874,0.00019,4.38297]
[1779568755824,30.68,76635.07,159.7,-0.0874,0.00019,4.38297]
[1779568755908,30.68,76635.07,159.7,-0.0874,0.00019,4.38297]
[1779568756170,30.68,76686.02,159.7,-0.07824,0.00017,4.03495]
[1779568756461,30.68,76686.02,159.7,-0.07824,0.00017,4.03495]
[1779568757176,30.68,76714.03,159.7,-0.07354,0.00016,3.85072]
[1779568757608,30.68,76714.03,159.7,-0.07354,0.00016,3.85072]
[1779568758194,30.69,76724.73,159.7,-0.07183,0.00016,3.78256]
[1779568758632,30.69,76724.73,159.7,-0.07183,0.00016,3.78256]
[1779568759188,30.69,76746.55,159.7,-0.0684,0.00016,3.64378]
[1779568759733,30.69,76746.55,159.7,-0.0684,0.00016,3.64378]
[1779568760286,30.7,76752.58,159.7,-0.0675,0.00015,3.60697]
[1779568761202,30.7,76739.54,159.7,-0.06957,0.00016,3.69118]
[1779568761404,30.7,76739.54,159.7,-0.06957,0.00016,3.69118]
[1779568762261,30.7,76739.54,159.7,-0.06957,0.00016,3.69118]
[1779568762309,30.71,76732.75,159.7,-0.07067,0.00016,3.73597]
[1779568762713,30.71,76732.75,159.7,-0.07067,0.00016,3.73597]
[1779568763216,30.71,76725.86,159.7,-0.07181,0.00016,3.78161]
[1779568763637,30.71,76725.86,159.7,-0.07181,0.00016,3.78161]
[1779568763904,30.71,76725.86,159.7,-0.07181,0.00016,3.78161]
[1779568763919,30.71,76725.86,159.7,-0.07181,0.00016,3.78161]
[1779568764304,30.72,76719.41,159.7,-0.07289,0.00016,3.82459]
[1779568765188,30.72,76719.41,159.7,-0.07289,0.00016,3.82459]
[1779568765673,30.78,76720.88,159.7,-0.07303,0.00016,3.83055]
[1779568766529,30.84,76721.39,159.7,-0.07333,0.00016,3.84272]
[1779568766554,30.84,76721.39,159.7,-0.07333,0.00016,3.84272]
[1779568766567,30.84,76721.39,159.7,-0.07333,0.00016,3.84272]
[1779568766860,30.84,76721.39,159.7,-0.07333,0.00016,3.84272]
[1779568767347,30.84,76721.39,159.7,-0.07333,0.00016,3.84272]
[1779568767245,30.89,76718.08,159.7,-0.07426,0.00016,3.87973]
[1779568767756,30.89,76718.08,159.7,-0.07426,0.00016,3.87973]
[1779568768253,30.95,76712.5,159.7,-0.07558,0.00017,3.93164]
[1779568768338,30.95,76712.5,159.7,-0.07558,0.00017,3.93164]
[1779568769260,30.99,76715.5,159.7,-0.07534,0.00017,3.92254]
[1779568770196,30.99,76715.5,159.7,-0.07534,0.00017,3.92254]
[1779568770508,31.04,76711.44,159.7,-0.07629,0.00017,3.95974]
[1779568771274,31.04,76694.35,159.7,-0.07906,0.00017,4.06473]
[1779568773290,31.05,76702.19,159.7,-0.07776,0.00017,4.01441]
[1779568775307,31.05,76696.05,159.7,-0.07886,0.00017,4.05689]
[1779568775795,31.05,76696.05,159.7,-0.07886,0.00017,4.05689]
[1779568776389,31.06,76694.04,159.7,-0.07923,0.00017,4.07109]
[1779568777316,31.06,76694.04,159.7,-0.07923,0.00017,4.07109]
[1779568777336,31.06,76694.04,159.7,-0.07923,0.00017,4.07109]
[1779568777601,31.06,76693.44,159.7,-0.07935,0.00017,4.07591]
[1779568777605,31.06,76693.44,159.7,-0.07935,0.00017,4.07591]
[1779568777680,31.06,76693.44,159.7,-0.07935,0.00017,4.07591]
[1779568777740,31.06,76693.44,159.7,-0.07935,0.00017,4.07591]
[1779568777905,31.06,76693.44,159.7,-0.07935,0.00017,4.07591]
[1779568778332,31.06,76698.71,159.7,-0.07848,0.00017,4.04214]
[1779568779054,31.06,76698.71,159.7,-0.07848,0.00017,4.04214]
[1779568779339,31.07,76705.67,159.7,-0.07733,0.00017,3.99744]
[1779568779367,31.07,76705.67,159.7,-0.07733,0.00017,3.99744]
[1779568779679,31.07,76705.67,159.7,-0.07733,0.00017,3.99744]
[1779568779806,31.07,76705.67,159.7,-0.07733,0.00017,3.99744]
[1779568780346,31.07,76699.34,159.7,-0.07844,0.00017,4.04057]
[1779568780851,31.07,76699.34,159.7,-0.07844,0.00017,4.04057]
[1779568781832,31.08,76695.82,159.7,-0.07907,0.00017,4.06498]
[1779568782128,31.08,76695.82,159.7,-0.07907,0.00017,4.06498]
[1779568782360,31.08,76695.62,159.7,-0.07913,0.00017,4.06744]
[1779568782663,31.08,76695.62,159.7,-0.07913,0.00017,4.06744]
[1779568782803,31.08,76695.62,159.7,-0.07913,0.00017,4.06744]
[1779568783292,31.08,76695.62,159.7,-0.07913,0.00017,4.06744]
[1779568784291,31.09,76688.86,159.7,-0.08036,0.00017,4.11482]
[1779568784568,31.09,76688.86,159.7,-0.08036,0.00017,4.11482]
[1779568784928,31.09,76688.86,159.7,-0.08036,0.00017,4.11482]
[1779568786957,31.1,76687.58,159.7,-0.08064,0.00017,4.12563]
[1779568789495,31.11,76685.58,159.7,-0.08105,0.00017,4.14126]
[1779568789641,31.11,76685.58,159.7,-0.08105,0.00017,4.14126]
[1779568790418,31.12,76692.02,159.7,-0.07999,0.00017,4.10048]
[1779568792033,31.12,76692.02,159.7,-0.07999,0.00017,4.10048]
[1779568792434,31.17,76692.7,159.7,-0.0802,0.00017,4.1088]
[1779568793061,31.17,76692.7,159.7,-0.0802,0.00017,4.1088]
[1779568793183,31.17,76683.38,159.7,-0.08185,0.00018,4.1721]
[1779568794063,31.17,76683.38,159.7,-0.08185,0.00018,4.1721]
[1779568794335,31.17,76683.38,159.7,-0.08185,0.00018,4.1721]
[1779568794594,31.18,76680.8,159.7,-0.08234,0.00018,4.19044]
[1779568795348,31.18,76680.8,159.7,-0.08234,0.00018,4.19044]
[1779568795595,31.18,76679.14,159.7,-0.08263,0.00018,4.2016]
[1779568795625,31.18,76679.14,159.7,-0.08263,0.00018,4.2016]
[1779568795903,31.18,76679.14,159.7,-0.08263,0.00018,4.2016]
[1779568796085,31.18,76679.14,159.7,-0.08263,0.00018,4.2016]
[1779568796088,31.18,76679.14,159.7,-0.08263,0.00018,4.2016]
[1779568796184,31.18,76682.34,159.7,-0.08212,0.00018,4.18215]
[1779568796936,31.18,76682.34,159.7,-0.08212,0.00018,4.18215]
[1779568797298,31.18,76682.34,159.7,-0.08212,0.00018,4.18215]
[1779568797030,31.22,76649.08,159.7,-0.08842,0.00019,4.41841]
[1779568797508,31.22,76649.08,159.7,-0.08842,0.00019,4.41841]
[1779568798021,31.28,76642.16,159.7,-0.09009,0.00019,4.47987]
[1779568798645,31.28,76642.16,159.7,-0.09009,0.00019,4.47987]
[1779568798842,31.28,76642.16,159.7,-0.09009,0.00019,4.47987]
[1779568799797,31.33,76639.81,159.7,-0.09089,0.00019,4.50935]
[1779568800338,31.33,76639.81,159.7,-0.09089,0.00019,4.50935]
[1779568800373,31.38,76644.57,159.7,-0.09036,0.00019,4.49]
[1779568800831,31.38,76644.57,159.7,-0.09036,0.00019,4.49]
[1779568801020,31.38,76644.57,159.7,-0.09036,0.00019,4.49]
[1779568801028,31.39,76659.26,159.7,-0.08765,0.00018,4.39037]
[1779568801494,31.39,76659.26,159.7,-0.08765,0.00018,4.39037]
[1779568801985,31.39,76659.26,159.7,-0.08765,0.00018,4.39037]
[1779568802288,31.39,76701.58,159.7,-0.08015,0.00017,4.10749]
[1779568802801,31.39,76701.58,159.7,-0.08015,0.00017,4.10749]
[1779568803209,31.39,76701.58,159.7,-0.08015,0.00017,4.10749]
[1779568803274,31.39,76701.58,159.7,-0.08015,0.00017,4.10749]
[1779568803354,31.39,76715.52,159.7,-0.07779,0.00017,4.01593]
[1779568803420,31.39,76715.52,159.7,-0.07779,0.00017,4.01593]
[1779568803698,31.39,76715.52,159.7,-0.07779,0.00017,4.01593]
[1779568804213,31.39,76715.52,159.7,-0.07779,0.00017,4.01593]
[1779568804287,31.45,76698.6,159.7,-0.08105,0.00017,4.14192]
[1779568804952,31.45,76685.4,159.7,-0.08338,0.00018,4.23078]
[1779568806210,31.45,76685.4,159.7,-0.08338,0.00018,4.23078]
[1779568806996,31.46,76684.26,159.7,-0.08361,0.00018,4.23942]
[1779568807070,31.46,76692.83,159.7,-0.08213,0.00017,4.18326]
[1779568807634,31.46,76692.83,159.7,-0.08213,0.00017,4.18326]
[1779568808362,31.46,76692.83,159.7,-0.08213,0.00017,4.18326]
[1779568808388,31.47,76698.34,159.7,-0.0812,0.00017,4.14776]
[1779568808563,31.47,76693.23,159.7,-0.08209,0.00017,4.18167]
[1779568809699,31.47,76693.23,159.7,-0.08209,0.00017,4.18167]
[1779568810409,31.47,76693.23,159.7,-0.08209,0.00017,4.18167]
[1779568810378,31.54,76681.17,159.7,-0.08471,0.00018,4.28073]
[1779568810836,31.54,76681.17,159.7,-0.08471,0.00018,4.28073]
[1779568810943,31.54,76681.17,159.7,-0.08471,0.00018,4.28073]
[1779568811234,31.54,76681.17,159.7,-0.08471,0.00018,4.28073]
[1779568811328,31.57,76666.02,159.7,-0.08762,0.00018,4.38962]
[1779568812327,31.57,76652.34,159.7,-0.09017,0.00019,4.48346]
[1779568812955,31.57,76652.34,159.7,-0.09017,0.00019,4.48346]
[1779568813409,31.59,76649.91,159.7,-0.09079,0.00019,4.50644]
[1779568814900,31.64,76653.35,159.7,-0.09045,0.00019,4.49384]
[1779568814967,31.64,76653.35,159.7,-0.09045,0.00019,4.49384]
[1779568815385,31.68,76660.6,159.7,-0.08941,0.00018,4.45591]
[1779568816636,31.68,76670.91,159.7,-0.08753,0.00018,4.38665]
[1779568818389,31.68,76670.91,159.7,-0.08753,0.00018,4.38665]
[1779568818439,31.73,76667.34,159.7,-0.08852,0.00018,4.42332]
[1779568819186,31.73,76667.34,159.7,-0.08852,0.00018,4.42332]
[1779568819226,31.73,76667.34,159.7,-0.08852,0.00018,4.42332]
[1779568819257,31.73,76667.34,159.7,-0.08852,0.00018,4.42332]
[1779568819389,31.77,76652.23,159.7,-0.0916,0.00019,4.53619]
[1779568819506,31.77,76652.23,159.7,-0.0916,0.00019,4.53619]
[1779568820243,31.77,76652.23,159.7,-0.0916,0.00019,4.53619]
[1779568820731,31.82,76648.72,159.7,-0.09258,0.00019,4.57175]
[1779568820735,31.82,76648.72,159.7,-0.09258,0.00019,4.57175]
[1779568820868,31.82,76648.72,159.7,-0.09258,0.00019,4.57175]
[1779568821193,31.82,76648.72,159.7,-0.09258,0.00019,4.57175]
[1779568821291,31.87,76656.9,159.7,-0.09137,0.00019,4.52809]
[1779568821897,31.87,76656.9,159.7,-0.09137,0.00019,4.52809]
[1779568822222,31.87,76661.63,159.7,-0.09052,0.00019,4.49695]
[1779568823182,31.87,76661.63,159.7,-0.09052,0.00019,4.49695]
[1779568823282,31.88,76675.62,159.7,-0.08797,0.00018,4.40319]
[1779568823941,31.88,76675.62,159.7,-0.08797,0.00018,4.40319]
[1779568824274,31.88,76681.52,159.7,-0.08692,0.00018,4.36422]
[1779568824721,31.88,76681.52,159.7,-0.08692,0.00018,4.36422]
[1779568825556,31.88,76679.24,159.7,-0.08733,0.00018,4.37949]
[1779568825712,31.88,76679.24,159.7,-0.08733,0.00018,4.37949]
[1779568825814,31.88,76667.82,159.7,-0.08943,0.00018,4.45701]
[1779568826667,31.88,76667.82,159.7,-0.08943,0.00018,4.45701]
[1779568826861,31.88,76665.18,159.7,-0.08993,0.00018,4.4755]
[1779568827440,31.88,76665.18,159.7,-0.08993,0.00018,4.4755]
[1779568828382,31.89,76677.04,159.7,-0.08779,0.00018,4.39655]
[1779568828727,31.89,76677.04,159.7,-0.08779,0.00018,4.39655]
[1779568828742,31.89,76677.04,159.7,-0.08779,0.00018,4.39655]
[1779568828893,31.89,76677.04,159.7,-0.08779,0.00018,4.39655]
[1779568828950,31.89,76677.04,159.7,-0.08779,0.00018,4.39655]
[1779568829019,31.89,76677.04,159.7,-0.08779,0.00018,4.39655]
[1779568829165,31.89,76677.04,159.7,-0.08779,0.00018,4.39655]
[1779568829177,31.89,76683.05,159.7,-0.08672,0.00018,4.35689]
[1779568829745,31.89,76701.91,159.7,-0.08338,0.00017,4.23165]
[1779568830785,31.89,76701.91,159.7,-0.08338,0.00017,4.23165]
[1779568830831,31.89,76706.67,159.7,-0.08257,0.00017,4.2007]
[1779568832234,31.89,76706.67,159.7,-0.08257,0.00017,4.2007]
[1779568832338,31.96,76708.66,159.7,-0.0825,0.00017,4.19503]
[1779568833847,31.96,76708.6,159.9,-0.08251,0.00017,4.19543]
[1779568834711,31.96,76707.55,159.9,-0.08271,0.00017,4.20295]
[1779568835060,31.96,76707.55,159.9,-0.08271,0.00017,4.20295]
[1779568835433,31.96,76707.55,159.9,-0.08271,0.00017,4.20295]
[1779568835267,31.96,76713.36,159.9,-0.08174,0.00017,4.16626]
[1779568836116,31.97,76743.02,159.9,-0.07679,0.00016,3.9755]
[1779568836446,31.97,76743.02,159.9,-0.07679,0.00016,3.9755]
[1779568837332,31.97,76743.02,159.9,-0.07679,0.00016,3.9755]
[1779568837432,31.97,76743.02,159.9,-0.07679,0.00016,3.9755]
[1779568837376,31.97,76748.41,159.9,-0.07594,0.00016,3.94207]
[1779568837486,31.97,76748.41,159.9,-0.07594,0.00016,3.94207]
[1779568837492,31.97,76748.41,159.9,-0.07594,0.00016,3.94207]
[1779568837569,31.97,76748.41,159.9,-0.07594,0.00016,3.94207]
[1779568838425,31.97,76747.54,159.9,-0.07609,0.00016,3.94802]
[1779568840322,31.97,76745.08,159.9,-0.0765,0.00016,3.96409]
[1779568840407,31.98,76750.67,159.9,-0.0756,0.00016,3.92894]
[1779568841289,31.98,76756.64,159.9,-0.07467,0.00016,3.89213]
[1779568841831,31.98,76756.64,159.9,-0.07467,0.00016,3.89213]
[1779568841852,31.98,76756.64,159.9,-0.07467,0.00016,3.89213]
[1779568841872,31.98,76756.64,159.9,-0.07467,0.00016,3.89213]
[1779568842381,31.98,76756.64,159.9,-0.07467,0.00016,3.89213]
[1779568842487,31.98,76756.56,159.9,-0.07471,0.00016,3.89365]
[1779568842781,31.98,76756.56,159.9,-0.07471,0.00016,3.89365]
[1779568843330,31.98,76756.56,159.9,-0.07471,0.00016,3.89365]
[1779568843344,31.99,76740.89,159.9,-0.07728,0.00016,3.9944]
[1779568843524,31.99,76740.89,159.9,-0.07728,0.00016,3.9944]
[1779568843666,31.99,76740.89,159.9,-0.07728,0.00016,3.9944]
[1779568843736,31.99,76740.89,159.9,-0.07728,0.00016,3.9944]
[1779568843853,31.99,76728.5,159.9,-0.07933,0.00017,4.074]
[1779568845425,31.99,76728.5,159.9,-0.07933,0.00017,4.074]
[1779568844860,31.99,76722.64,159.9,-0.08035,0.00017,4.11298]
[1779568846318,31.99,76722.64,159.9,-0.08035,0.00017,4.11298]
[1779568846325,32.0,76715.72,159.9,-0.08158,0.00017,4.16014]
[1779568847500,32.0,76711.26,159.9,-0.08234,0.00017,4.18927]
[1779568847722,32.0,76711.26,159.9,-0.08234,0.00017,4.18927]
[1779568847875,32.0,76711.26,159.9,-0.08234,0.00017,4.18927]
[1779568848154,32.01,76701.27,159.9,-0.08414,0.00017,4.25723]
[1779568848622,32.01,76701.27,159.9,-0.08414,0.00017,4.25723]
[1779568849769,32.01,76698.25,159.9,-0.08469,0.00018,4.27798]
[1779568850083,32.01,76698.25,159.9,-0.08469,0.00018,4.27798]
[1779568850090,32.01,76698.25,159.9,-0.08469,0.00018,4.27798]
[1779568850220,32.01,76698.25,159.9,-0.08469,0.00018,4.27798]
[1779568850252,32.01,76698.25,159.9,-0.08469,0.00018,4.27798]
[1779568850283,32.02,76705.34,159.9,-0.08347,0.00017,4.23207]
[1779568851342,32.02,76705.34,159.9,-0.08347,0.00017,4.23207]
[1779568851392,32.02,76734.31,159.9,-0.07856,0.00017,4.04442]
[1779568851473,32.02,76734.31,159.9,-0.07856,0.00017,4.04442]
[1779568852380,32.02,76734.31,159.9,-0.07856,0.00017,4.04442]
[1779568852382,32.02,76734.31,159.9,-0.07856,0.00017,4.04442]
[1779568852469,32.02,76747.96,159.9,-0.07634,0.00016,3.95795]
[1779568852507,32.02,76747.96,159.9,-0.07634,0.00016,3.95795]
[1779568852555,32.02,76747.96,159.9,-0.07634,0.00016,3.95795]
[1779568852654,32.02,76747.96,159.9,-0.07634,0.00016,3.95795]
[1779568852840,32.02,76747.96,160.4,-0.07634,0.00016,3.95795]
[1779568853273,32.02,76747.96,160.4,-0.07634,0.00016,3.95795]
[1779568853275,32.02,76747.96,160.4,-0.07634,0.00016,3.95795]
[1779568853309,32.02,76747.96,160.4,-0.07634,0.00016,3.95795]
[1779568853385,32.02,76747.96,160.4,-0.07634,0.00016,3.95795]
[1779568853470,32.03,76725.25,160.4,-0.08011,0.00017,4.10418]
[1779568853488,32.03,76725.25,160.4,-0.08011,0.00017,4.10418]
[1779568853779,32.03,76725.25,160.4,-0.08011,0.00017,4.10418]
[1779568853779,32.03,76725.25,160.4,-0.08011,0.00017,4.10418]
[1779568854176,32.03,76701.95,160.4,-0.08414,0.00017,4.25739]
[1779568854667,32.03,76701.95,160.4,-0.08414,0.00017,4.25739]
[1779568854716,32.03,76701.95,160.4,-0.08414,0.00017,4.25739]
[1779568854768,32.03,76701.95,160.4,-0.08414,0.00017,4.25739]
[1779568855196,32.03,76701.95,160.4,-0.08414,0.00017,4.25739]
[1779568855739,32.03,76706.29,160.4,-0.08341,0.00017,4.22967]
[1779568855993,32.03,76706.29,160.4,-0.08341,0.00017,4.22967]
[1779568855997,32.03,76706.29,160.4,-0.08341,0.00017,4.22967]
[1779568856297,32.03,76706.29,160.4,-0.08341,0.00017,4.22967]
[1779568856345,32.03,76706.29,160.4,-0.08341,0.00017,4.22967]
[1779568856369,32.04,76730.06,160.4,-0.07938,0.00017,4.07585]
[1779568856570,32.04,76730.06,160.4,-0.07938,0.00017,4.07585]
[1779568856574,32.04,76730.06,160.4,-0.07938,0.00017,4.07585]
[1779568856945,32.09,76739.94,160.4,-0.07806,0.00016,4.02502]
[1779568858420,32.09,76739.94,160.4,-0.07806,0.00016,4.02502]
[1779568858438,32.09,76739.94,160.4,-0.07806,0.00016,4.02502]
[1779568858458,32.14,76734.6,160.4,-0.07929,0.00017,4.07261]
[1779568858654,32.14,76734.6,160.4,-0.07929,0.00017,4.07261]
[1779568859222,32.19,76733.77,160.4,-0.07975,0.00017,4.09047]
[1779568860080,32.19,76733.77,160.4,-0.07975,0.00017,4.09047]
[1779568860469,32.24,76733.5,160.4,-0.08011,0.00017,4.10436]
[1779568860500,32.24,76733.5,160.4,-0.08011,0.00017,4.10436]
[1779568861200,32.24,76733.5,160.4,-0.08011,0.00017,4.10436]
[1779568861297,32.24,76733.5,160.4,-0.08011,0.00017,4.10436]
[1779568861356,32.24,76747.58,160.4,-0.0778,0.00016,4.01508]
[1779568861726,32.24,76747.58,160.4,-0.0778,0.00016,4.01508]
[1779568861775,32.24,76747.58,160.4,-0.0778,0.00016,4.01508]
[1779568861864,32.24,76747.58,160.4,-0.0778,0.00016,4.01508]
[1779568861984,32.24,76768.3,160.4,-0.07446,0.00016,3.88444]
[1779568862987,32.25,76779.08,160.4,-0.07279,0.00016,3.81824]
[1779568863531,32.25,76779.08,160.4,-0.07279,0.00016,3.81824]
[1779568863994,32.25,76773.89,160.4,-0.07362,0.00016,3.85103]
[1779568865401,32.25,76773.89,160.4,-0.07362,0.00016,3.85103]
[1779568865427,32.25,76776.73,160.4,-0.0732,0.00016,3.83449]
[1779568866361,32.25,76776.73,160.4,-0.0732,0.00016,3.83449]
[1779568866463,32.3,76778.2,160.4,-0.07324,0.00016,3.83601]
[1779568866645,32.3,76778.2,160.4,-0.07324,0.00016,3.83601]
[1779568867489,32.3,76778.2,160.4,-0.07324,0.00016,3.83601]
[1779568868313,32.3,76782.58,160.4,-0.0726,0.00015,3.8105]
[1779568869223,32.3,76782.58,160.4,-0.0726,0.00015,3.8105]
[1779568869497,32.35,76788.16,160.4,-0.07201,0.00015,3.78705]
[1779568870175,32.35,76788.16,160.4,-0.07201,0.00015,3.78705]
[1779568870493,32.35,76825.62,160.4,-0.06644,0.00014,3.56112]
[1779568870983,32.35,76825.62,160.4,-0.06644,0.00014,3.56112]
[1779568871501,32.35,76825.62,160.4,-0.06644,0.00014,3.56112]
[1779568871131,32.35,76844.59,160.4,-0.06377,0.00014,3.45032]
[1779568871622,32.35,76844.59,160.4,-0.06377,0.00014,3.45032]
[1779568871922,32.35,76844.59,160.4,-0.06377,0.00014,3.45032]
[1779568872158,32.4,76834.7,160.4,-0.06543,0.00014,3.51973]
[1779568872713,32.4,76834.7,160.4,-0.06543,0.00014,3.51973]
[1779568873455,32.44,76848.03,160.4,-0.0638,0.00014,3.45181]
[1779568874010,32.44,76848.03,160.4,-0.0638,0.00014,3.45181]
[1779568874069,32.44,76842.62,160.4,-0.06458,0.00014,3.48454]
[1779568875140,32.44,76842.62,160.4,-0.06458,0.00014,3.48454]
[1779568875146,32.44,76842.62,160.4,-0.06458,0.00014,3.48454]
[1779568875311,32.44,76842.62,160.4,-0.06458,0.00014,3.48454]
[1779568875513,32.45,76818.03,160.4,-0.06815,0.00015,3.63127]
[1779568876372,32.45,76823.21,160.4,-0.06741,0.00015,3.60115]
[1779568877133,32.46,76809.44,160.4,-0.06946,0.00015,3.68467]
[1779568878114,32.46,76809.44,160.4,-0.06946,0.00015,3.68467]
[1779568878133,32.46,76800.98,160.4,-0.07075,0.00015,3.73669]
[1779568880778,32.47,76796.83,160.4,-0.07143,0.00015,3.76438]
[1779568881311,32.47,76796.83,160.4,-0.07143,0.00015,3.76438]
[1779568881402,32.47,76796.83,160.4,-0.07143,0.00015,3.76438]
[1779568881806,32.47,76794.99,160.4,-0.07174,0.00015,3.77678]
[1779568881814,32.47,76794.99,160.4,-0.07174,0.00015,3.77678]
[1779568881832,32.47,76794.99,160.4,-0.07174,0.00015,3.77678]
[1779568881909,32.47,76794.99,160.4,-0.07174,0.00015,3.77678]
[1779568881919,32.47,76794.99,160.4,-0.07174,0.00015,3.77678]
[1779568882125,32.5,76801.71,160.4,-0.07087,0.00015,3.74186]
[1779568884139,32.51,76812.56,160.4,-0.0693,0.00015,3.67833]
[1779568884993,32.51,76812.56,160.4,-0.0693,0.00015,3.67833]
[1779568885147,32.51,76806.57,160.4,-0.07019,0.00015,3.7145]
[1779568886241,32.51,76806.57,160.4,-0.07019,0.00015,3.7145]
[1779568886251,32.51,76806.57,160.4,-0.07019,0.00015,3.7145]
[1779568886444,32.52,76805.77,160.4,-0.07037,0.00015,3.72159]
[1779568887039,32.52,76805.77,160.4,-0.07037,0.00015,3.72159]
[1779568888070,32.52,76805.02,160.4,-0.07052,0.00015,3.72761]
[1779568888440,32.52,76805.02,160.4,-0.07052,0.00015,3.72761]
[1779568888441,32.52,76805.02,160.4,-0.07052,0.00015,3.72761]
[1779568888168,32.58,76794.76,160.4,-0.07244,0.00015,3.80474]
[1779568889017,32.58,76794.76,160.4,-0.07244,0.00015,3.80474]
[1779568889527,32.58,76794.76,160.4,-0.07244,0.00015,3.80474]
[1779568890049,32.64,76791.37,160.4,-0.07332,0.00015,3.83999]
[1779568890074,32.64,76791.37,160.4,-0.07332,0.00015,3.83999]
[1779568890209,32.7,76779.65,160.4,-0.0755,0.00016,3.92613]
[1779568890764,32.7,76779.65,160.4,-0.0755,0.00016,3.92613]
[1779568890983,32.7,76779.65,160.4,-0.0755,0.00016,3.92613]
[1779568892039,32.7,76777.21,160.4,-0.07576,0.00016,3.9337]
[1779568892196,32.71,76766.85,160.4,-0.07745,0.00016,3.99949]
[1779568892690,32.71,76766.85,160.4,-0.07745,0.00016,3.99949]
[1779568893463,32.71,76766.85,160.4,-0.07745,0.00016,3.99949]
[1779568893532,32.71,76761.45,160.4,-0.07835,0.00016,4.03448]
[1779568894335,32.71,76761.45,160.4,-0.07835,0.00016,4.03448]
[1779568895124,32.72,76762.11,160.4,-0.07827,0.00016,4.03141]
[1779568895764,32.72,76764.59,160.4,-0.0779,0.00016,4.01692]
[1779568896248,32.72,76764.59,160.4,-0.0779,0.00016,4.01692]
[1779568896431,32.72,76764.59,160.4,-0.0779,0.00016,4.01692]
[1779568896461,32.72,76773.39,160.4,-0.07651,0.00016,3.96305]
[1779568897217,32.72,76773.39,160.4,-0.07651,0.00016,3.96305]
[1779568897219,32.72,76773.39,160.4,-0.07651,0.00016,3.96305]
[1779568897284,32.72,76773.39,160.4,-0.07651,0.00016,3.96305]
[1779568897377,32.72,76773.39,160.4,-0.07651,0.00016,3.96305]
[1779568897533,32.72,76773.39,160.4,-0.07651,0.00016,3.96305]
[1779568897534,32.72,76773.39,160.4,-0.07651,0.00016,3.96305]
[1779568897477,32.73,76761.39,160.4,-0.07847,0.00016,4.03928]
[1779568898246,32.79,76748.27,160.4,-0.08099,0.00017,4.13614]
[1779568899417,32.79,76748.27,160.4,-0.08099,0.00017,4.13614]
[1779568899516,32.84,76740.84,160.4,-0.08255,0.00017,4.1958]
[1779568900294,32.84,76740.84,160.4,-0.08255,0.00017,4.1958]
[1779568900519,32.84,76740.84,160.4,-0.08255,0.00017,4.1958]
[1779568900342,32.88,76741.69,160.4,-0.08271,0.00017,4.20175]
[1779568901483,32.88,76741.69,160.4,-0.08271,0.00017,4.20175]
[1779568901508,32.88,76741.69,160.4,-0.08271,0.00017,4.20175]
[1779568901586,32.89,76742.78,160.4,-0.08255,0.00017,4.19573]
[1779568902279,32.89,76737.13,160.4,-0.08352,0.00017,4.23258]
[1779568903475,32.89,76737.13,160.4,-0.08352,0.00017,4.23258]
[1779568903497,32.89,76737.13,160.4,-0.08352,0.00017,4.23258]
[1779568903533,32.89,76731.27,160.4,-0.08454,0.00017,4.27087]
[1779568903567,32.89,76731.27,160.4,-0.08454,0.00017,4.27087]
[1779568903570,32.89,76731.27,160.4,-0.08454,0.00017,4.27087]
[1779568903895,32.89,76731.27,160.4,-0.08454,0.00017,4.27087]
[1779568904060,32.89,76731.27,160.4,-0.08454,0.00017,4.27087]
[1779568904062,32.89,76731.27,160.4,-0.08454,0.00017,4.27087]
[1779568904382,32.9,76717.34,160.4,-0.08697,0.00017,4.3618]
[1779568905553,32.9,76714.91,160.4,-0.08742,0.00018,4.37845]
[1779568905639,32.9,76714.91,160.4,-0.08742,0.00018,4.37845]
[1779568905951,32.9,76714.91,160.4,-0.08742,0.00018,4.37845]
[1779568906486,32.9,76714.91,160.4,-0.08742,0.00018,4.37845]
[1779568906309,32.91,76709.75,160.4,-0.08836,0.00018,4.41332]
[1779568907234,32.91,76709.75,160.4,-0.08836,0.00018,4.41332]
[1779568907532,32.91,76709.75,160.4,-0.08836,0.00018,4.41332]
[1779568908210,32.91,76707.2,160.4,-0.08884,0.00018,4.43075]
[1779568908254,32.91,76707.2,160.4,-0.08884,0.00018,4.43075]
[1779568908286,32.91,76707.2,160.4,-0.08884,0.00018,4.43075]
[1779568908384,32.91,76691.48,160.4,-0.09168,0.00018,4.53468]
[1779568909116,32.91,76691.48,160.4,-0.09168,0.00018,4.53468]
[1779568909335,32.92,76700.77,160.4,-0.09002,0.00018,4.47441]
[1779568909615,32.92,76700.77,160.4,-0.09002,0.00018,4.47441]
[1779568909795,32.92,76700.77,160.4,-0.09002,0.00018,4.47441]
[1779568910125,32.92,76700.77,160.4,-0.09002,0.00018,4.47441]
[1779568910503,32.92,76713.86,160.4,-0.08772,0.00018,4.38965]
[1779568911069,32.92,76713.86,160.4,-0.08772,0.00018,4.38965]
[1779568911069,32.92,76713.86,160.4,-0.08772,0.00018,4.38965]
[1779568911883,32.92,76714.72,160.4,-0.08759,0.00018,4.38489]
[1779568913217,32.93,76713.74,160.4,-0.08779,0.00018,4.3921]
[1779568913228,32.93,76713.74,160.4,-0.08779,0.00018,4.3921]
[1779568914369,32.93,76727.41,160.4,-0.08545,0.00017,4.30533]
[1779568915376,32.94,76732.77,160.4,-0.08456,0.00017,4.27185]
[1779568915907,32.94,76732.77,160.4,-0.08456,0.00017,4.27185]
[1779568915998,32.94,76732.77,160.4,-0.08456,0.00017,4.27185]
[1779568916022,32.94,76732.77,160.4,-0.08456,0.00017,4.27185]
[1779568916383,32.94,76734.59,160.4,-0.08428,0.00017,4.2612]
[1779568917390,32.94,76742.89,160.4,-0.08289,0.00017,4.20897]
[1779568918762,32.95,76746.43,160.4,-0.08232,0.00017,4.18733]
[1779568918936,32.95,76746.43,160.4,-0.08232,0.00017,4.18733]
[1779568919315,32.95,76746.43,160.4,-0.08232,0.00017,4.18733]
[1779568919404,32.98,76740.84,160.4,-0.08347,0.00017,4.23085]
[1779568920247,32.98,76740.84,160.4,-0.08347,0.00017,4.23085]
[1779568920896,32.98,76744.23,160.4,-0.08292,0.00017,4.20999]
[1779568921205,32.98,76744.23,160.4,-0.08292,0.00017,4.20999]
[1779568921418,32.99,76762.46,160.4,-0.07992,0.00016,4.09555]
[1779568921930,32.99,76762.46,160.4,-0.07992,0.00016,4.09555]
[1779568922445,32.99,76762.46,160.4,-0.07992,0.00016,4.09555]
[1779568922461,32.99,76769.51,160.4,-0.0788,0.00016,4.05236]
[1779568923432,33.0,76775.01,160.4,-0.07794,0.00016,4.01911]
[1779568924616,33.0,76776.38,160.4,-0.07775,0.00016,4.01166]
[1779568927008,33.01,76779.9,160.4,-0.07724,0.00016,3.99201]
[1779568927462,33.01,76784.7,160.4,-0.07651,0.00016,3.96345]
[1779568927811,33.01,76784.7,160.4,-0.07651,0.00016,3.96345]
[1779568930018,33.02,76786.93,160.4,-0.07621,0.00016,3.95201]
[1779568930206,33.02,76786.93,160.4,-0.07621,0.00016,3.95201]
[1779568930256,33.02,76786.93,160.4,-0.07621,0.00016,3.95201]
[1779568930279,33.02,76786.93,160.4,-0.07621,0.00016,3.95201]
[1779568930482,33.03,76779.59,160.4,-0.07741,0.00016,3.9985]
[1779568931521,33.03,76779.59,160.4,-0.07741,0.00016,3.9985]
[1779568933126,33.04,76777.48,160.4,-0.0778,0.00016,4.01374]
[1779568933519,33.04,76777.48,160.4,-0.0778,0.00016,4.01374]
[1779568933579,33.04,76766.78,160.4,-0.07955,0.00016,4.08146]
[1779568933740,33.04,76766.78,160.4,-0.07955,0.00016,4.08146]
[1779568933988,33.04,76766.78,160.4,-0.07955,0.00016,4.08146]
[1779568933991,33.04,76766.78,160.4,-0.07955,0.00016,4.08146]
[1779568934623,33.05,76764.5,160.4,-0.07995,0.00016,4.09697]
[1779568937643,33.06,76767.42,160.4,-0.07955,0.00016,4.08148]
[1779568938720,33.06,76767.53,160.4,-0.07956,0.00016,4.08174]
[1779568940552,33.07,76759.22,160.4,-0.08096,0.00016,4.13572]
[1779568945273,33.08,76761.07,160.4,-0.08075,0.00016,4.12752]
[1779568949324,33.19,76757.93,160.4,-0.08192,0.00017,4.17233]
[1779568950754,33.19,76755.49,160.4,-0.08236,0.00017,4.18923]
[1779568950755,33.19,76755.49,160.4,-0.08236,0.00017,4.18923]
[1779568950994,33.19,76755.49,160.4,-0.08236,0.00017,4.18923]
[1779568951083,33.2,76754.47,160.4,-0.08239,0.00017,4.18741]
[1779568953566,33.2,76750.46,160.4,-0.08309,0.00017,4.21382]
[1779568953578,33.2,76750.46,160.4,-0.08309,0.00017,4.21382]
[1779568953583,33.2,76750.46,160.4,-0.08309,0.00017,4.21382]
[1779568954404,33.21,76741.97,160.4,-0.08461,0.00017,4.27119]
[1779568955292,33.21,76741.97,160.4,-0.08461,0.00017,4.27119]
[1779568955927,33.22,76739.2,160.4,-0.08512,0.00017,4.29021]
[1779568957132,33.23,76740.41,160.4,-0.08495,0.00017,4.28388]
[1779568958512,33.23,76743.81,160.4,-0.08441,0.00017,4.26366]
[1779568958558,33.24,76753.55,160.4,-0.08281,0.00017,4.20343]
[1779568958895,33.24,76753.55,160.4,-0.08281,0.00017,4.20343]
[1779568959340,33.24,76753.55,160.4,-0.08281,0.00017,4.20343]
[1779568963069,33.31,76755.2,160.4,-0.08299,0.00017,4.21021]
[1779568963542,33.43,76750.16,160.4,-0.08458,0.00017,4.2703]
[1779568963716,33.43,76744.9,160.4,-0.08547,0.00017,4.30361]
[1779568965571,33.43,76744.9,160.4,-0.08547,0.00017,4.30361]
[1779568966144,33.49,76743.73,160.4,-0.08605,0.00017,4.32547]
[1779568966233,33.49,76736.16,160.4,-0.08738,0.00017,4.37485]
[1779568966781,33.49,76736.16,160.4,-0.08738,0.00017,4.37485]
[1779568967529,33.49,76736.16,160.4,-0.08738,0.00017,4.37485]
[1779568967536,33.54,76721.4,160.4,-0.09023,0.00018,4.47989]
[1779568967644,33.54,76721.4,160.4,-0.09023,0.00018,4.47989]
[1779568967779,33.54,76721.4,160.4,-0.09023,0.00018,4.47989]
[1779568967818,33.54,76708.92,160.4,-0.09245,0.00018,4.56057]
[1779568968688,33.54,76708.92,160.4,-0.09245,0.00018,4.56057]
[1779568969207,33.54,76708.92,160.4,-0.09245,0.00018,4.56057]
[1779568969377,33.54,76708.92,160.4,-0.09245,0.00018,4.56057]
[1779568969436,33.54,76703.37,160.4,-0.09348,0.00018,4.59787]
[1779568971608,33.55,76696.78,160.4,-0.09474,0.00018,4.64314]
[1779568971628,33.55,76696.78,160.4,-0.09474,0.00018,4.64314]
[1779568971646,33.55,76696.78,160.4,-0.09474,0.00018,4.64314]
[1779568972322,33.55,76704.64,160.4,-0.09332,0.00018,4.59189]
[1779568973527,33.55,76704.64,160.4,-0.09332,0.00018,4.59189]
[1779568973589,33.56,76711.4,160.4,-0.09213,0.00018,4.54909]
[1779568974066,33.56,76711.4,160.4,-0.09213,0.00018,4.54909]
[1779568974557,33.56,76711.4,160.4,-0.09213,0.00018,4.54909]
[1779568974166,33.56,76705.1,160.4,-0.09326,0.00018,4.58999]
[1779568974794,33.56,76705.1,160.4,-0.09326,0.00018,4.58999]
[1779568975045,33.56,76705.1,160.4,-0.09326,0.00018,4.58999]
[1779568975363,33.56,76705.1,160.4,-0.09326,0.00018,4.58999]
[1779568975419,33.56,76704.27,160.4,-0.09346,0.00018,4.59714]
[1779568975755,33.56,76704.27,160.4,-0.09346,0.00018,4.59714]
[1779568976235,33.56,76704.27,160.4,-0.09346,0.00018,4.59714]
[1779568977086,33.61,76705.14,160.4,-0.09362,0.00018,4.60294]
[1779568977090,33.61,76705.14,160.4,-0.09362,0.00018,4.60294]
[1779568977190,33.62,76716.56,160.4,-0.0916,0.00018,4.5301]
[1779568977890,33.62,76716.56,160.4,-0.0916,0.00018,4.5301]
[1779568979823,33.62,76721.9,160.4,-0.09071,0.00018,4.49762]
[1779568980819,33.63,76722.33,160.4,-0.09069,0.00018,4.49681]
[1779568981530,33.64,76730.3,160.4,-0.08932,0.00017,4.44673]
[1779568982098,33.64,76735.77,160.4,-0.08837,0.00017,4.4118]
[1779568982700,33.64,76735.77,160.4,-0.08837,0.00017,4.4118]
[1779568983165,33.64,76735.77,160.4,-0.08837,0.00017,4.4118]
[1779568984802,33.65,76728.72,160.4,-0.08965,0.00017,4.45904]
[1779568984851,33.65,76728.72,160.4,-0.08965,0.00017,4.45904]
[1779568984907,33.65,76728.72,160.4,-0.08965,0.00017,4.45904]
[1779568985251,33.65,76728.72,160.4,-0.08965,0.00017,4.45904]
[1779568985253,33.65,76728.72,160.4,-0.08965,0.00017,4.45904]
[1779568986915,33.66,76722.41,160.4,-0.09085,0.00018,4.50264]
[1779568989183,33.67,76715.92,160.4,-0.09205,0.00018,4.54635]
[1779568994476,33.69,76719.96,160.4,-0.09145,0.00018,4.52482]
[1779568995519,33.69,76723.32,160.4,-0.09089,0.00018,4.50417]
[1779568997125,33.7,76728.41,160.4,-0.09005,0.00018,4.47353]
[1779568998999,33.71,76741.7,160.4,-0.0878,0.00017,4.39093]
[1779569003429,33.85,76743.05,160.4,-0.08849,0.00017,4.41682]
[1779569007414,33.91,76737.96,160.4,-0.08972,0.00017,4.46219]
[1779569008638,33.92,76737.68,160.4,-0.08983,0.00017,4.46598]
[1779569008643,33.96,76742.61,160.4,-0.08926,0.00017,4.44511]
[1779569010076,34.01,76748.03,160.4,-0.0886,0.00017,4.42126]
[1779569011697,34.05,76749.41,160.4,-0.08849,0.00017,4.41393]
[1779569012090,34.1,76743.72,160.4,-0.08975,0.00017,4.46028]
[1779569013164,34.1,76743.72,160.4,-0.08975,0.00017,4.46028]
[1779569013928,34.14,76744.87,160.4,-0.08982,0.00017,4.4628]
[1779569016529,34.22,76749.1,160.4,-0.08961,0.00017,4.45538]
[1779569016648,34.27,76741.52,160.4,-0.09121,0.00017,4.5138]
[1779569017468,34.27,76741.52,160.4,-0.09121,0.00017,4.5138]
[1779569017535,34.27,76741.52,160.4,-0.09121,0.00017,4.5138]
[1779569017570,34.27,76736.06,160.4,-0.09219,0.00018,4.54921]
[1779569018096,34.27,76736.06,160.4,-0.09219,0.00018,4.54921]
[1779569018137,34.27,76744.01,160.4,-0.0908,0.00017,4.4989]
[1779569019420,34.27,76744.01,160.4,-0.0908,0.00017,4.4989]
[1779569019454,34.27,76744.01,160.4,-0.0908,0.00017,4.4989]
[1779569019551,34.32,76752.47,160.4,-0.08963,0.00017,4.45632]
[1779569020214,34.32,76752.47,160.4,-0.08963,0.00017,4.45632]
[1779569020222,34.32,76752.47,160.4,-0.08963,0.00017,4.45632]
[1779569022245,34.4,76757.23,160.4,-0.08934,0.00017,4.44573]
[1779569023118,34.4,76757.23,160.4,-0.08934,0.00017,4.44573]
[1779569023178,34.4,76757.23,160.4,-0.08934,0.00017,4.44573]
[1779569023188,34.4,76757.23,160.4,-0.08934,0.00017,4.44573]
[1779569025077,34.41,76752.58,160.4,-0.09019,0.00017,4.47677]
[1779569027476,34.42,76750.33,160.4,-0.09062,0.00017,4.49274]
[1779569027570,34.42,76750.33,160.4,-0.09062,0.00017,4.49274]
[1779569027608,34.42,76750.33,160.4,-0.09062,0.00017,4.49274]
[1779569028208,34.42,76737.32,160.4,-0.09293,0.00018,4.57656]
[1779569030346,34.43,76737.06,160.4,-0.093,0.00018,4.57898]
[1779569031007,34.43,76737.05,160.4,-0.09304,0.00018,4.58057]
[1779569031463,34.43,76748.55,160.4,-0.09104,0.00017,4.50801]
[1779569032828,34.44,76748.52,160.4,-0.09107,0.00017,4.50896]
[1779569033545,34.44,76748.52,160.4,-0.09107,0.00017,4.50896]
[1779569034508,34.44,76750.01,160.4,-0.09083,0.00017,4.50046]
[1779569034702,34.44,76750.01,160.4,-0.09083,0.00017,4.50046]
[1779569034589,34.45,76743.83,160.4,-0.09195,0.00017,4.54111]
[1779569035027,34.45,76743.83,160.4,-0.09195,0.00017,4.54111]
[1779569035926,34.45,76744.9,160.4,-0.09177,0.00017,4.53437]
[1779569037226,34.52,76748.91,160.4,-0.09151,0.00017,4.52522]
[1779569037228,34.52,76748.91,160.4,-0.09151,0.00017,4.52522]
[1779569038757,34.55,76750.29,160.4,-0.0915,0.00017,4.52497]
[1779569041367,34.63,76751.74,160.4,-0.0917,0.00017,4.53252]
[1779569041929,34.66,76755.21,160.4,-0.09133,0.00017,4.51886]
[1779569041965,34.66,76755.21,160.4,-0.09133,0.00017,4.51886]
[1779569041976,34.66,76755.21,160.4,-0.09133,0.00017,4.51886]
[1779569042375,34.66,76755.21,160.4,-0.09133,0.00017,4.51886]
[1779569042694,34.73,76771.03,160.4,-0.08907,0.00017,4.43661]
[1779569043327,34.73,76776.41,160.4,-0.08817,0.00017,4.40337]
[1779569043778,34.73,76776.41,160.4,-0.08817,0.00017,4.40337]
[1779569044334,34.77,76770.79,160.4,-0.08937,0.00017,4.44753]
[1779569045169,34.77,76770.79,160.4,-0.08937,0.00017,4.44753]
[1779569045571,34.77,76770.79,160.4,-0.08937,0.00017,4.44753]
[1779569045670,34.86,76761.3,160.4,-0.09149,0.00017,4.52512]
[1779569046174,34.86,76761.3,160.4,-0.09149,0.00017,4.52512]
[1779569046625,34.86,76761.3,160.4,-0.09149,0.00017,4.52512]
[1779569047355,34.89,76757.31,160.4,-0.09239,0.00017,4.55785]
[1779569047889,34.89,76755.59,160.4,-0.09269,0.00017,4.56858]
[1779569048738,34.92,76752.89,160.4,-0.09335,0.00017,4.59279]
[1779569048879,34.92,76752.89,160.4,-0.09335,0.00017,4.59279]
[1779569049372,34.93,76758.24,160.4,-0.09245,0.00017,4.56012]
[1779569050355,34.93,76758.24,160.4,-0.09245,0.00017,4.56012]
[1779569053767,35.03,76751.52,160.4,-0.09423,0.00017,4.62461]
[1779569054065,35.03,76751.52,160.4,-0.09423,0.00017,4.62461]
[1779569054524,35.03,76751.52,160.4,-0.09423,0.00017,4.62461]
[1779569054532,35.03,76751.52,160.4,-0.09423,0.00017,4.62461]
[1779569055136,35.03,76747.73,160.4,-0.09493,0.00018,4.6496]
[1779569055138,35.03,76747.73,160.4,-0.09493,0.00018,4.6496]
[1779569055333,35.03,76747.73,160.4,-0.09493,0.00018,4.6496]
[1779569055544,35.06,76741.48,160.4,-0.09619,0.00018,4.69462]
[1779569056420,35.06,76733.59,160.4,-0.0976,0.00018,4.74429]
[1779569057478,35.06,76733.59,160.4,-0.0976,0.00018,4.74429]
[1779569058396,35.08,76734.47,160.4,-0.09759,0.00018,4.74428]
[1779569060532,35.1,76734.06,160.4,-0.09779,0.00018,4.75119]
[1779569060943,35.1,76732.96,160.4,-0.09801,0.00018,4.75897]
[1779569065370,35.11,76732.11,160.4,-0.09821,0.00018,4.76598]
[1779569065372,35.11,76732.11,160.4,-0.09821,0.00018,4.76598]
[1779569065485,35.11,76724.51,160.4,-0.09959,0.00018,4.81443]
[1779569066780,35.12,76720.28,160.4,-0.10037,0.00018,4.84159]
[1779569067499,35.12,76720.7,160.4,-0.10031,0.00018,4.83959]
[1779569069929,35.12,76719.05,160.4,-0.10065,0.00018,4.8514]
[1779569069970,35.12,76719.05,160.4,-0.10065,0.00018,4.8514]
[1779569070521,35.13,76717.55,160.4,-0.10095,0.00018,4.86187]
[1779569070888,35.13,76717.55,160.4,-0.10095,0.00018,4.86187]
[1779569071528,35.13,76715.36,160.4,-0.1012,0.00018,4.86695]
[1779569072480,35.13,76715.36,160.4,-0.1012,0.00018,4.86695]
[1779569072741,35.13,76717.49,160.4,-0.10083,0.00018,4.85396]
[1779569072864,35.13,76717.49,160.4,-0.10083,0.00018,4.85396]
[1779569073734,35.14,76719.1,160.4,-0.10055,0.00018,4.8443]
[1779569073929,35.14,76719.1,160.4,-0.10055,0.00018,4.8443]
[1779569074331,35.14,76719.1,160.4,-0.10055,0.00018,4.8443]
[1779569074338,35.14,76719.1,160.4,-0.10055,0.00018,4.8443]
[1779569074518,35.14,76719.1,160.4,-0.10055,0.00018,4.8443]
[1779569074558,35.14,76720.6,160.4,-0.1003,0.00018,4.83573]
[1779569075612,35.14,76720.6,160.4,-0.1003,0.00018,4.83573]
[1779569078331,35.14,76723.55,160.4,-0.09979,0.00018,4.81802]
[1779569078421,35.14,76723.55,160.4,-0.09979,0.00018,4.81802]
[1779569078465,35.14,76723.55,160.4,-0.09979,0.00018,4.81802]
[1779569078481,35.14,76723.55,160.4,-0.09979,0.00018,4.81802]
[1779569078653,35.15,76717.63,160.4,-0.10088,0.00018,4.85589]
[1779569078798,35.15,76717.63,160.4,-0.10088,0.00018,4.85589]
[1779569079571,35.15,76717.63,160.4,-0.10088,0.00018,4.85589]
[1779569079593,35.15,76719.0,160.4,-0.10065,0.00018,4.84784]
[1779569082614,35.15,76713.33,160.4,-0.10171,0.00018,4.88473]
[1779569083800,35.15,76710.7,160.4,-0.1022,0.00018,4.90172]
[1779569084666,35.15,76710.7,160.4,-0.1022,0.00018,4.90172]
[1779569084678,35.15,76733.43,160.4,-0.09808,0.00018,4.75789]
[1779569085637,35.15,76761.61,160.4,-0.09313,0.00017,4.58172]
[1779569085864,35.15,76761.61,160.4,-0.09313,0.00017,4.58172]
[1779569085897,35.15,76761.61,160.4,-0.09313,0.00017,4.58172]
[1779569086319,35.15,76761.61,160.4,-0.09313,0.00017,4.58172]
[1779569086420,35.15,76761.61,160.4,-0.09313,0.00017,4.58172]
[1779569086739,35.15,76761.61,160.4,-0.09313,0.00017,4.58172]
[1779569086643,35.16,76775.59,160.4,-0.09077,0.00017,4.49648]
[1779569087128,35.16,76775.59,160.4,-0.09077,0.00017,4.49648]
[1779569088346,35.16,76779.49,160.4,-0.09014,0.00017,4.47333]
[1779569088503,35.16,76779.49,160.4,-0.09014,0.00017,4.47333]
[1779569088831,35.17,76780.01,160.4,-0.09008,0.00017,4.47099]
[1779569088845,35.17,76780.01,160.4,-0.09008,0.00017,4.47099]
[1779569089207,35.17,76780.01,160.4,-0.09008,0.00017,4.47099]
[1779569089503,35.17,76780.01,160.4,-0.09008,0.00017,4.47099]
[1779569089763,35.17,76778.49,160.4,-0.09035,0.00017,4.48094]
[1779569091678,35.18,76769.88,160.4,-0.09184,0.00017,4.53517]
[1779569092166,35.18,76769.88,160.4,-0.09184,0.00017,4.53517]
[1779569092710,35.18,76769.88,160.4,-0.09184,0.00017,4.53517]
[1779569092685,35.18,76761.58,160.4,-0.09328,0.00017,4.58727]
[1779569093692,35.18,76752.13,160.4,-0.09494,0.00017,4.64669]
[1779569094704,35.18,76745.29,160.4,-0.09615,0.00018,4.68999]
[1779569095352,35.18,76745.29,160.4,-0.09615,0.00018,4.68999]
[1779569097434,35.19,76743.32,160.4,-0.09653,0.00018,4.70333]
[1779569098061,35.19,76743.28,160.4,-0.09655,0.00018,4.70406]
[1779569098521,35.19,76743.28,160.4,-0.09655,0.00018,4.70406]
[1779569099802,35.2,76746.26,160.4,-0.09606,0.00018,4.68674]
[1779569099811,35.2,76746.26,160.4,-0.09606,0.00018,4.68674]
[1779569100745,35.2,76751.83,160.4,-0.0951,0.00017,4.65246]
[1779569101088,35.2,76751.83,160.4,-0.0951,0.00017,4.65246]
[1779569101505,35.2,76751.83,160.4,-0.0951,0.00017,4.65246]
[1779569101763,35.2,76764.2,160.4,-0.09298,0.00017,4.57654]
[1779569102177,35.2,76764.2,160.4,-0.09298,0.00017,4.57654]
[1779569102577,35.2,76764.2,160.4,-0.09298,0.00017,4.57654]
[1779569103773,35.21,76757.19,160.4,-0.09422,0.00017,4.6212]
[1779569104683,35.21,76757.19,160.4,-0.09422,0.00017,4.6212]
[1779569106794,35.22,76747.51,160.4,-0.09596,0.00018,4.68328]
[1779569110967,35.22,76758.72,160.4,-0.09406,0.00017,4.61544]
[1779569112885,35.23,76762.45,160.4,-0.09344,0.00017,4.5929]
[1779569113573,35.23,76762.45,160.4,-0.09344,0.00017,4.5929]
[1779569113950,35.23,76762.78,160.4,-0.09341,0.00017,4.5921]
[1779569115892,35.24,76757.32,160.4,-0.09437,0.00017,4.62657]
[1779569116555,35.24,76757.32,160.4,-0.09437,0.00017,4.62657]
[1779569117619,35.24,76765.94,160.4,-0.09294,0.00017,4.57495]
[1779569119134,35.24,76765.98,160.4,-0.09293,0.00017,4.5747]
[1779569122213,35.26,76766.58,160.4,-0.0929,0.00017,4.57357]
[1779569122301,35.26,76765.91,160.4,-0.09301,0.00017,4.57771]
[1779569122980,35.26,76765.91,160.4,-0.09301,0.00017,4.57771]
[1779569122982,35.26,76765.91,160.4,-0.09301,0.00017,4.57771]
[1779569124319,35.26,76768.01,160.4,-0.09266,0.00017,4.56521]
[1779569124323,35.26,76768.01,160.4,-0.09266,0.00017,4.56521]
[1779569124422,35.26,76768.48,160.4,-0.0926,0.00017,4.56281]
[1779569125542,35.26,76768.48,160.4,-0.0926,0.00017,4.56281]
[1779569125641,35.27,76762.82,160.4,-0.0936,0.00017,4.59908]
[1779569126188,35.27,76762.82,160.4,-0.0936,0.00017,4.59908]
[1779569126800,35.27,76762.82,160.4,-0.0936,0.00017,4.59908]
[1779569126647,35.27,76749.88,160.4,-0.09587,0.00018,4.67998]
[1779569127563,35.27,76742.49,160.4,-0.09717,0.00018,4.72617]
[1779569127941,35.27,76729.45,160.4,-0.09951,0.00018,4.80852]
[1779569128948,35.27,76723.81,160.4,-0.10054,0.00018,4.84442]
[1779569131116,35.27,76722.74,160.4,-0.10075,0.00018,4.85164]
[1779569131557,35.27,76722.74,160.4,-0.10075,0.00018,4.85164]
[1779569131575,35.27,76722.74,160.4,-0.10075,0.00018,4.85164]
[1779569131771,35.27,76722.74,160.4,-0.10075,0.00018,4.85164]
[1779569132016,35.27,76722.45,160.4,-0.10064,0.00018,4.84429]
[1779569132064,35.27,76722.45,160.4,-0.10064,0.00018,4.84429]
[1779569132373,35.27,76722.45,160.4,-0.10064,0.00018,4.84429]
[1779569132500,35.27,76722.45,160.4,-0.10064,0.00018,4.84429]
[1779569132736,35.27,76762.2,160.4,-0.09361,0.00017,4.59576]
[1779569133038,35.27,76762.2,160.4,-0.09361,0.00017,4.59576]
[1779569133497,35.27,76798.11,160.4,-0.08757,0.00016,4.37578]
[1779569137625,35.28,76795.56,160.4,-0.08804,0.00016,4.39302]
[1779569138780,35.29,76798.29,160.4,-0.08762,0.00016,4.37765]
[1779569138830,35.29,76800.06,160.4,-0.08735,0.00016,4.3679]
[1779569140499,35.29,76794.42,160.4,-0.0883,0.00016,4.40269]
[1779569141796,35.29,76794.42,160.4,-0.0883,0.00016,4.40269]
[1779569147077,35.3,76792.5,160.4,-0.08868,0.00017,4.41664]
[1779569150564,35.31,76789.9,160.4,-0.08912,0.00017,4.43286]
[1779569150571,35.31,76782.69,160.4,-0.09033,0.00017,4.47703]
[1779569151462,35.31,76782.69,160.4,-0.09033,0.00017,4.47703]
[1779569153022,35.31,76782.37,160.4,-0.09039,0.00017,4.47954]
[1779569154029,35.31,76781.97,160.4,-0.09046,0.00017,4.48209]
[1779569156362,35.31,76795.81,160.4,-0.08818,0.00016,4.39845]
[1779569158272,35.32,76789.56,160.4,-0.08923,0.00017,4.43687]
[1779569159174,35.32,76797.82,160.4,-0.08787,0.00016,4.38687]
[1779569160744,35.32,76797.82,160.4,-0.08787,0.00016,4.38687]
[1779569160751,35.32,76798.2,160.4,-0.08781,0.00016,4.38482]
[1779569161256,35.32,76813.8,160.4,-0.08528,0.00016,4.29079]
[1779569161873,35.32,76813.8,160.4,-0.08528,0.00016,4.29079]
[1779569162667,35.32,76813.8,160.4,-0.08528,0.00016,4.29079]
[1779569162825,35.32,76813.8,160.4,-0.08528,0.00016,4.29079]
[1779569162752,35.32,76810.52,160.4,-0.08581,0.00016,4.31073]
[1779569163803,35.32,76810.52,160.4,-0.08581,0.00016,4.31073]
[1779569163846,35.32,76786.23,160.4,-0.08981,0.00017,4.45817]
[1779569164668,35.32,76765.84,160.4,-0.09326,0.00017,4.58335]
[1779569165230,35.32,76765.84,160.4,-0.09326,0.00017,4.58335]
[1779569166244,35.33,76778.1,160.4,-0.09123,0.00017,4.51001]
[1779569168010,35.33,76777.28,160.4,-0.09139,0.00017,4.51579]
[1779569169685,35.34,76776.16,160.4,-0.0916,0.00017,4.5234]
[1779569169686,35.34,76776.16,160.4,-0.0916,0.00017,4.5234]
[1779569169852,35.34,76776.16,160.4,-0.0916,0.00017,4.5234]
[1779569170287,35.34,76766.41,160.4,-0.0933,0.00017,4.58488]
[1779569172455,35.34,76763.94,160.4,-0.09374,0.00017,4.60077]
[1779569174652,35.35,76760.7,160.4,-0.09434,0.00017,4.62201]
[1779569175708,35.36,76754.68,160.4,-0.09541,0.00017,4.6605]
[1779569176313,35.36,76741.77,160.4,-0.0977,0.00018,4.7415]
[1779569177324,35.36,76731.97,160.4,-0.09946,0.00018,4.80336]
[1779569178572,35.36,76731.97,160.4,-0.09946,0.00018,4.80336]
[1779569178704,35.36,76722.95,160.4,-0.1011,0.00018,4.8605]
[1779569181585,35.37,76722.88,160.4,-0.10115,0.00018,4.86208]
[1779569181589,35.37,76722.88,160.4,-0.10115,0.00018,4.86208]
[1779569182981,35.37,76722.17,160.4,-0.10131,0.00018,4.8677]
[1779569183935,35.37,76720.79,160.4,-0.10158,0.00018,4.87699]
[1779569183939,35.37,76720.79,160.4,-0.10158,0.00018,4.87699]
[1779569184011,35.37,76720.79,160.4,-0.10158,0.00018,4.87699]
[1779569184373,35.38,76715.38,160.4,-0.10259,0.00018,4.91179]
[1779569186149,35.38,76715.46,160.4,-0.1026,0.00018,4.91208]
[1779569186230,35.38,76715.46,160.4,-0.1026,0.00018,4.91208]
[1779569186387,35.38,76719.06,160.4,-0.10196,0.00018,4.89009]
[1779569188521,35.39,76720.0,160.4,-0.1018,0.00018,4.88467]
[1779569188623,35.39,76717.99,160.4,-0.10218,0.00018,4.89794]
[1779569189843,35.39,76717.99,160.4,-0.10218,0.00018,4.89794]
[1779569191689,35.39,76723.56,160.4,-0.10102,0.00018,4.8538]
[1779569194060,35.39,76725.34,160.4,-0.1007,0.00018,4.84303]
[1779569194103,35.39,76725.34,160.4,-0.1007,0.00018,4.84303]
[1779569194231,35.39,76725.34,160.4,-0.1007,0.00018,4.84303]
[1779569194282,35.39,76725.34,160.4,-0.1007,0.00018,4.84303]
[1779569194323,35.39,76725.34,160.4,-0.1007,0.00018,4.84303]
[1779569194484,35.39,76709.45,160.4,-0.10363,0.00019,4.94383]
[1779569195162,35.39,76709.45,160.4,-0.10363,0.00019,4.94383]
[1779569195471,35.4,76702.41,160.4,-0.10495,0.00019,4.98903]
[1779569199358,35.4,76701.76,160.4,-0.10513,0.00019,4.99523]
[1779569201513,35.41,76695.71,160.4,-0.10633,0.00019,5.03586]
[1779569204379,35.42,76699.69,160.4,-0.10561,0.00019,5.01171]
[1779569206555,35.43,76689.05,160.4,-0.10768,0.00019,5.0816]
[1779569211584,35.44,76689.73,160.4,-0.10763,0.00019,5.07993]
[1779569212055,35.44,76689.73,160.4,-0.10763,0.00019,5.07993]
[1779569212057,35.44,76689.73,160.4,-0.10763,0.00019,5.07993]
[1779569213068,35.44,76688.64,160.4,-0.10785,0.00019,5.08746]
[1779569218292,35.45,76688.79,160.4,-0.1079,0.00019,5.08908]
[1779569218765,35.46,76676.9,160.4,-0.1102,0.00019,5.16599]
[1779569219642,35.46,76669.35,160.4,-0.11168,0.0002,5.21509]
[1779569220665,35.46,76669.35,160.4,-0.11168,0.0002,5.21509]
[1779569221217,35.46,76671.46,160.4,-0.11128,0.00019,5.2018]
[1779569221350,35.46,76671.46,160.4,-0.11128,0.00019,5.2018]
[1779569221696,35.46,76683.51,160.4,-0.10896,0.00019,5.12458]
[1779569224726,35.47,76685.28,160.4,-0.10865,0.00019,5.11419]
[1779569224765,35.47,76685.28,160.4,-0.10865,0.00019,5.11419]
[1779569224838,35.47,76685.28,160.4,-0.10865,0.00019,5.11419]
[1779569224840,35.47,76685.28,160.4,-0.10865,0.00019,5.11419]
[1779569225543,35.47,76685.29,160.4,-0.10866,0.00019,5.11461]
[1779569225619,35.47,76685.29,160.4,-0.10866,0.00019,5.11461]
[1779569226508,35.47,76681.54,160.4,-0.1094,0.00019,5.13918]
[1779569226817,35.47,76681.54,160.4,-0.1094,0.00019,5.13918]
[1779569226913,35.47,76688.41,160.4,-0.10809,0.00019,5.09554]
[1779569227377,35.47,76688.41,160.4,-0.10809,0.00019,5.09554]
[1779569228324,35.48,76689.98,160.4,-0.10781,0.00019,5.086]
[1779569228333,35.48,76689.98,160.4,-0.10781,0.00019,5.086]
[1779569228346,35.48,76689.98,160.4,-0.10781,0.00019,5.086]
[1779569228361,35.48,76689.98,160.4,-0.10781,0.00019,5.086]
[1779569228385,35.48,76689.98,160.4,-0.10781,0.00019,5.086]
[1779569228941,35.48,76699.63,160.4,-0.106,0.00019,5.02487]
[1779569229751,35.48,76699.63,160.4,-0.106,0.00019,5.02487]
[1779569229762,35.48,76699.63,160.4,-0.106,0.00019,5.02487]
[1779569229779,35.48,76703.02,160.4,-0.10537,0.00019,5.00354]
[1779569230687,35.48,76703.02,160.4,-0.10537,0.00019,5.00354]
[1779569230837,35.48,76712.32,160.4,-0.10364,0.00018,4.94456]
[1779569231115,35.48,76712.32,160.4,-0.10364,0.00018,4.94456]
[1779569233716,35.48,76713.19,160.4,-0.10349,0.00018,4.93941]
[1779569233717,35.48,76713.19,160.4,-0.10349,0.00018,4.93941]
[1779569233829,35.48,76713.19,160.4,-0.10349,0.00018,4.93941]
[1779569234753,35.48,76727.15,160.4,-0.10095,0.00018,4.85167]
[1779569235745,35.48,76727.15,160.4,-0.10095,0.00018,4.85167]
[1779569235757,35.48,76727.15,160.4,-0.10095,0.00018,4.85167]
[1779569236767,35.49,76734.84,160.4,-0.09963,0.00018,4.80579]
[1779569236958,35.49,76734.84,160.4,-0.09963,0.00018,4.80579]
[1779569242812,35.52,76722.46,160.4,-0.102,0.00018,4.88826]
[1779569244853,35.52,76724.48,160.4,-0.10164,0.00018,4.87579]
[1779569244935,35.52,76731.43,160.4,-0.10039,0.00018,4.83236]
[1779569245441,35.52,76731.43,160.4,-0.10039,0.00018,4.83236]
[1779569245834,35.52,76727.48,160.4,-0.10112,0.00018,4.85777]
[1779569246367,35.52,76727.48,160.4,-0.10112,0.00018,4.85777]
[1779569246479,35.52,76727.48,160.4,-0.10112,0.00018,4.85777]
[1779569246520,35.52,76727.48,160.4,-0.10112,0.00018,4.85777]
[1779569246712,35.52,76727.48,160.4,-0.10112,0.00018,4.85777]
[1779569246776,35.52,76727.48,160.4,-0.10112,0.00018,4.85777]
[1779569246842,35.52,76710.04,160.4,-0.10433,0.00019,4.9681]
[1779569247217,35.52,76710.04,160.4,-0.10433,0.00019,4.9681]
[1779569247848,35.52,76693.04,160.4,-0.10754,0.00019,5.07701]
[1779569248856,35.53,76686.6,160.4,-0.10878,0.00019,5.11874]
[1779569249485,35.53,76686.6,160.4,-0.10878,0.00019,5.11874]
[1779569249487,35.53,76686.6,160.4,-0.10878,0.00019,5.11874]
[1779569249582,35.53,76686.6,160.4,-0.10878,0.00019,5.11874]
[1779569249959,35.55,76686.84,160.4,-0.10887,0.00019,5.12172]
[1779569250192,35.55,76686.84,160.4,-0.10887,0.00019,5.12172]
[1779569250286,35.55,76686.84,160.4,-0.10887,0.00019,5.12172]
[1779569250288,35.55,76686.84,160.4,-0.10887,0.00019,5.12172]
[1779569250345,35.55,76686.84,160.4,-0.10887,0.00019,5.12172]
[1779569250545,35.55,76686.84,160.4,-0.10887,0.00019,5.12172]
[1779569250547,35.55,76686.84,160.4,-0.10887,0.00019,5.12172]
[1779569250700,35.55,76686.84,160.4,-0.10887,0.00019,5.12172]
[1779569250870,35.55,76674.23,160.4,-0.11131,0.00019,5.20314]
[1779569250994,35.55,76674.23,160.4,-0.11131,0.00019,5.20314]
[1779569251104,35.55,76674.23,160.4,-0.11131,0.00019,5.20314]
[1779569251878,35.55,76663.96,160.4,-0.11316,0.0002,5.26014]
[1779569252027,35.55,76663.96,160.4,-0.11316,0.0002,5.26014]
[1779569253280,35.55,76660.05,160.4,-0.11395,0.0002,5.28592]
[1779569254422,35.56,76659.43,160.4,-0.11409,0.0002,5.29044]
[1779569254426,35.56,76659.43,160.4,-0.11409,0.0002,5.29044]
[1779569254672,35.56,76659.43,160.4,-0.11409,0.0002,5.29044]
[1779569254958,35.56,76659.43,160.4,-0.11409,0.0002,5.29044]
[1779569255474,35.56,76656.48,160.4,-0.11469,0.0002,5.31002]
[1779569258113,35.56,76655.73,160.4,-0.11488,0.0002,5.3162]
[1779569258331,35.56,76655.73,160.4,-0.11488,0.0002,5.3162]
[1779569258932,35.57,76665.22,160.4,-0.11301,0.0002,5.25522]
[1779569259291,35.57,76665.22,160.4,-0.11301,0.0002,5.25522]
[1779569259401,35.57,76665.22,160.4,-0.11301,0.0002,5.25522]
[1779569260656,35.57,76663.91,160.4,-0.11327,0.0002,5.26383]
[1779569260659,35.57,76663.91,160.4,-0.11327,0.0002,5.26383]
[1779569260946,35.57,76658.22,160.4,-0.11441,0.0002,5.30087]
[1779569261438,35.57,76658.22,160.4,-0.11441,0.0002,5.30087]
[1779569261817,35.57,76658.22,160.4,-0.11441,0.0002,5.30087]
[1779569262776,35.57,76656.39,160.4,-0.11478,0.0002,5.31295]
[1779569262960,35.57,76650.19,160.4,-0.11602,0.0002,5.35333]
[1779569265404,35.57,76646.46,160.4,-0.11678,0.0002,5.37782]
[1779569265492,35.57,76646.46,160.4,-0.11678,0.0002,5.37782]
[1779569265530,35.57,76646.46,160.4,-0.11678,0.0002,5.37789]
[1779569266960,35.57,76646.46,160.4,-0.11678,0.0002,5.37789]
[1779569267060,35.57,76644.22,160.4,-0.11724,0.0002,5.39279]
[1779569268863,35.57,76643.29,160.4,-0.11743,0.0002,5.39884]
[1779569269257,35.58,76643.26,160.4,-0.11745,0.0002,5.39963]
[1779569270668,35.58,76639.62,160.4,-0.1182,0.0002,5.42363]
[1779569270675,35.58,76639.62,160.4,-0.1182,0.0002,5.42363]
[1779569270968,35.58,76631.35,160.4,-0.11989,0.00021,5.47785]
[1779569271420,35.58,76631.35,160.4,-0.11989,0.00021,5.47785]
[1779569272575,35.58,76630.63,160.4,-0.12005,0.00021,5.48277]
[1779569272635,35.58,76637.33,160.4,-0.11869,0.0002,5.43925]
[1779569274962,35.58,76640.18,160.4,-0.11811,0.0002,5.42068]
[1779569275088,35.58,76640.36,160.4,-0.11807,0.0002,5.41947]
[1779569275244,35.58,76640.36,160.4,-0.11807,0.0002,5.41947]
[1779569275384,35.58,76640.36,160.4,-0.11807,0.0002,5.41947]
[1779569275541,35.58,76640.36,160.4,-0.11807,0.0002,5.41947]
[1779569275625,35.58,76640.36,160.4,-0.11807,0.0002,5.41947]
[1779569275991,35.58,76640.36,160.4,-0.11807,0.0002,5.41947]
[1779569276485,35.58,76643.92,160.4,-0.11735,0.0002,5.39628]
[1779569276609,35.58,76686.71,160.4,-0.10893,0.00019,5.12012]
[1779569277797,35.58,76692.8,160.4,-0.1078,0.00019,5.08202]
[1779569279031,35.58,76690.7,160.4,-0.1082,0.00019,5.09556]
[1779569280558,35.59,76690.7,160.4,-0.1082,0.00019,5.09568]
[1779569280832,35.59,76690.7,160.4,-0.1082,0.00019,5.09568]
[1779569280842,35.59,76690.7,160.4,-0.1082,0.00019,5.09568]
[1779569280967,35.59,76691.92,160.4,-0.10798,0.00019,5.08801]
[1779569281094,35.59,76696.76,160.4,-0.10706,0.00019,5.05714]
[1779569282730,35.59,76696.76,160.4,-0.10706,0.00019,5.05714]
[1779569282950,35.59,76702.64,160.4,-0.10595,0.00019,5.01968]
[1779569283809,35.59,76690.99,160.4,-0.10816,0.00019,5.09414]
[1779569284718,35.59,76690.99,160.4,-0.10816,0.00019,5.09414]
[1779569284738,35.59,76683.99,160.4,-0.1095,0.00019,5.13905]
[1779569285085,35.59,76683.99,160.4,-0.1095,0.00019,5.13905]
[1779569285457,35.59,76683.99,160.4,-0.1095,0.00019,5.13905]
[1779569286350,35.59,76683.36,160.4,-0.10963,0.00019,5.14349]
[1779569286380,35.59,76683.36,160.4,-0.10963,0.00019,5.14349]
[1779569287567,35.59,76681.91,160.4,-0.10992,0.00019,5.15318]
[1779569287701,35.59,76681.91,160.4,-0.10992,0.00019,5.15318]
[1779569287999,35.59,76681.91,160.4,-0.10992,0.00019,5.15318]
[1779569287997,35.59,76676.19,160.4,-0.11104,0.00019,5.19028]
[1779569288902,35.59,76676.19,160.4,-0.11104,0.00019,5.19028]
[1779569288910,35.59,76676.19,160.4,-0.11104,0.00019,5.19028]
[1779569288993,35.59,76667.32,160.4,-0.11278,0.0002,5.24772]
[1779569289115,35.59,76667.32,160.4,-0.11278,0.0002,5.24772]
[1779569289214,35.59,76667.32,160.4,-0.11278,0.0002,5.24772]
[1779569290377,35.6,76670.0,160.4,-0.11226,0.0002,5.23069]
[1779569290921,35.6,76670.0,160.4,-0.11226,0.0002,5.23069]
[1779569291394,35.6,76673.09,160.4,-0.11167,0.00019,5.21107]
[1779569291438,35.6,76673.09,160.4,-0.11167,0.00019,5.21107]
[1779569293011,35.6,76665.09,160.4,-0.11325,0.0002,5.26318]
[1779569293593,35.6,76665.09,160.4,-0.11325,0.0002,5.26318]
[1779569294145,35.6,76667.95,160.4,-0.1127,0.0002,5.24495]
[1779569295641,35.6,76668.65,160.4,-0.11257,0.0002,5.24069]
[1779569295843,35.6,76668.65,160.4,-0.11257,0.0002,5.24069]
[1779569295869,35.6,76668.65,160.4,-0.11257,0.0002,5.24069]
[1779569297207,35.61,76673.48,160.4,-0.11165,0.00019,5.21035]
[1779569298172,35.61,76673.48,160.4,-0.11165,0.00019,5.21035]
[1779569298178,35.61,76673.48,160.4,-0.11165,0.00019,5.21035]
[1779569302472,35.61,76676.28,160.4,-0.11114,0.00019,5.19355]
[1779569305969,35.62,76676.73,160.4,-0.11108,0.00019,5.19163]
[1779569307274,35.62,76674.82,160.4,-0.11147,0.00019,5.20453]
[1779569308443,35.62,76675.57,160.4,-0.11133,0.00019,5.20001]
[1779569308517,35.62,76675.57,160.4,-0.11133,0.00019,5.20001]
[1779569309979,35.62,76686.84,160.4,-0.10918,0.00019,5.12842]
[1779569312312,35.63,76674.25,160.4,-0.11148,0.00019,5.20081]
[1779569317712,35.63,76677.17,160.4,-0.11095,0.00019,5.18329]
[1779569320038,35.64,76679.78,160.4,-0.11046,0.00019,5.16723]
[1779569325538,35.65,76683.3,160.4,-0.10985,0.00019,5.14687]
[1779569325637,35.65,76677.59,160.4,-0.11096,0.00019,5.18385]
[1779569326953,35.65,76677.59,160.4,-0.11096,0.00019,5.18385]
[1779569330922,35.66,76676.17,160.4,-0.11128,0.00019,5.19428]
[1779569330924,35.66,76676.17,160.4,-0.11128,0.00019,5.19428]
[1779569331498,35.66,76677.05,160.4,-0.11112,0.00019,5.18897]
[1779569331636,35.66,76677.05,160.4,-0.11112,0.00019,5.18897]
[1779569331712,35.66,76677.05,160.4,-0.11112,0.00019,5.18897]
[1779569331725,35.66,76682.91,160.4,-0.10999,0.00019,5.15176]
[1779569332467,35.66,76682.91,160.4,-0.10999,0.00019,5.15176]
[1779569332493,35.66,76706.2,160.4,-0.10559,0.00019,5.00383]
[1779569333463,35.66,76711.01,160.4,-0.10471,0.00019,4.97379]
[1779569338499,35.67,76710.11,160.4,-0.10494,0.00019,4.98174]
[1779569342499,35.68,76713.39,160.4,-0.10437,0.00019,4.96236]
[1779569342528,35.68,76724.07,160.4,-0.10242,0.00018,4.89557]
[1779569343130,35.68,76724.07,160.4,-0.10242,0.00018,4.89557]
[1779569343660,35.68,76730.23,160.4,-0.10131,0.00018,4.85743]
[1779569344071,35.68,76730.23,160.4,-0.10131,0.00018,4.85743]
[1779569344708,35.69,76731.65,160.4,-0.10107,0.00018,4.84909]
[1779569347566,35.69,76725.73,160.4,-0.10216,0.00018,4.88676]
[1779569348954,35.69,76725.73,160.4,-0.10216,0.00018,4.88676]
[1779569349052,35.69,76719.86,160.4,-0.10324,0.00018,4.9238]
[1779569352017,35.7,76725.09,160.4,-0.10232,0.00018,4.89227]
[1779569352158,35.7,76725.09,160.4,-0.10232,0.00018,4.89227]
[1779569352957,35.7,76730.69,160.4,-0.10132,0.00018,4.85766]
[1779569353961,35.7,76737.39,160.4,-0.10012,0.00018,4.81597]
[1779569359650,35.71,76736.16,160.4,-0.10038,0.00018,4.8252]
[1779569363678,35.71,76741.34,160.4,-0.09948,0.00018,4.79383]
[1779569365079,35.71,76741.34,160.4,-0.09948,0.00018,4.79383]
[1779569365893,35.71,76745.39,160.4,-0.09877,0.00018,4.76891]
[1779569366043,35.71,76755.57,160.4,-0.09698,0.00018,4.70613]
[1779569366330,35.71,76755.57,160.4,-0.09698,0.00018,4.70613]
[1779569366799,35.71,76755.57,160.4,-0.09698,0.00018,4.70613]
[1779569366822,35.71,76762.61,160.4,-0.09576,0.00017,4.66311]
[1779569367160,35.71,76762.61,160.4,-0.09576,0.00017,4.66311]
[1779569368056,35.72,76756.43,160.4,-0.09685,0.00018,4.70169]
[1779569368994,35.72,76756.43,160.4,-0.09685,0.00018,4.70169]
[1779569369169,35.72,76752.41,160.4,-0.09757,0.00018,4.72695]
[1779569369720,35.72,76753.61,160.4,-0.09737,0.00018,4.71989]
[1779569370951,35.72,76753.61,160.4,-0.09737,0.00018,4.71989]
[1779569370981,35.72,76753.61,160.4,-0.09737,0.00018,4.71989]
[1779569371736,35.76,76740.92,160.4,-0.09968,0.00018,4.79736]
[1779569377008,35.77,76740.31,160.4,-0.09987,0.00018,4.80383]
[1779569377777,35.77,76745.41,160.4,-0.09899,0.00018,4.77341]
[1779569382812,35.79,76748.78,160.4,-0.09849,0.00018,4.75581]
[1779569387857,35.8,76747.59,160.4,-0.09878,0.00018,4.76581]
[1779569388860,35.81,76754.22,160.4,-0.09764,0.00018,4.72609]
[1779569391063,35.81,76756.4,160.4,-0.09728,0.00018,4.71333]
[1779569391086,35.81,76759.69,160.4,-0.09672,0.00017,4.69378]
[1779569396945,35.82,76762.85,160.4,-0.09623,0.00017,4.67631]
[1779569397015,35.83,76763.02,160.4,-0.09621,0.00017,4.67566]
[1779569397924,35.83,76750.44,160.4,-0.09844,0.00018,4.754]
[1779569399587,35.83,76750.92,160.4,-0.09837,0.00018,4.75168]
[1779569399938,35.83,76749.93,160.4,-0.09856,0.00018,4.75845]
[1779569400301,35.83,76749.93,160.4,-0.09856,0.00018,4.75845]
[1779569400945,35.84,76749.91,160.4,-0.09857,0.00018,4.75884]
[1779569402456,35.84,76750.4,160.4,-0.09851,0.00018,4.75644]
[1779569402506,35.84,76750.4,160.4,-0.09851,0.00018,4.75644]
[1779569402959,35.84,76743.95,160.4,-0.09967,0.00018,4.79704]
[1779569404474,35.84,76740.22,160.4,-0.10035,0.00018,4.82086]
[1779569404976,35.85,76736.24,160.4,-0.10109,0.00018,4.84624]
[1779569406864,35.85,76735.46,160.4,-0.10123,0.00018,4.85132]
[1779569406991,35.85,76732.71,160.4,-0.10174,0.00018,4.86867]
[1779569409458,35.85,76732.54,160.4,-0.1018,0.00018,4.87081]
[1779569409806,35.85,76732.54,160.4,-0.1018,0.00018,4.87081]
[1779569409813,35.85,76732.54,160.4,-0.1018,0.00018,4.87081]
[1779569409842,35.85,76732.54,160.4,-0.1018,0.00018,4.87081]
[1779569410011,35.86,76719.27,160.4,-0.10424,0.00018,4.95443]
[1779569411018,35.86,76713.1,160.4,-0.10539,0.00019,4.99386]
[1779569414752,35.87,76709.98,160.4,-0.10602,0.00019,5.01522]
[1779569416455,35.87,76709.14,160.4,-0.10621,0.00019,5.02159]
[1779569417060,35.87,76716.07,160.4,-0.10494,0.00018,4.97848]
[1779569417489,35.87,76716.07,160.4,-0.10494,0.00018,4.97848]
[1779569418067,35.88,76718.32,160.4,-0.10454,0.00018,4.96479]
[1779569419074,35.88,76709.81,160.4,-0.10613,0.00019,5.01897]
[1779569424109,35.89,76714.18,160.4,-0.1054,0.00019,4.9942]
[1779569425116,35.9,76718.98,160.4,-0.10453,0.00018,4.9646]
[1779569426123,35.9,76723.56,160.4,-0.10371,0.00018,4.93647]
[1779569428354,35.9,76723.38,160.4,-0.10376,0.00018,4.93823]
[1779569428714,35.9,76723.38,160.4,-0.10376,0.00018,4.93823]
[1779569429145,35.91,76736.71,160.4,-0.10137,0.00018,4.85635]
[1779569429371,35.91,76736.71,160.4,-0.10137,0.00018,4.85635]
[1779569429477,35.91,76736.71,160.4,-0.10137,0.00018,4.85635]
[1779569430152,35.91,76751.28,160.4,-0.09878,0.00018,4.76614]
[1779569431566,35.91,76751.28,160.4,-0.09878,0.00018,4.76614]
[1779569433433,35.91,76749.69,160.4,-0.09891,0.00018,4.76698]
[1779569433438,35.91,76749.69,160.4,-0.09891,0.00018,4.76698]
[1779569434525,35.91,76750.67,160.4,-0.09875,0.00018,4.76146]
[1779569434591,35.91,76736.67,160.4,-0.10125,0.00018,4.84826]
[1779569435612,35.91,76736.67,160.4,-0.10125,0.00018,4.84826]
[1779569435620,35.91,76736.67,160.4,-0.10125,0.00018,4.84826]
[1779569435625,35.91,76736.67,160.4,-0.10125,0.00018,4.84826]
[1779569436122,35.92,76731.97,160.4,-0.10213,0.00018,4.87859]
[1779569437035,35.92,76731.97,160.4,-0.10213,0.00018,4.87859]
[1779569437137,35.92,76742.68,160.4,-0.1002,0.00018,4.81208]
[1779569437552,35.92,76742.68,160.4,-0.1002,0.00018,4.81208]
[1779569437690,35.92,76742.68,160.4,-0.1002,0.00018,4.81208]
[1779569437749,35.92,76738.45,160.4,-0.10098,0.00018,4.83891]
[1779569438570,35.92,76738.45,160.4,-0.10098,0.00018,4.83891]
[1779569439004,35.92,76737.81,160.4,-0.1011,0.00018,4.84305]
[1779569442242,35.93,76746.03,160.4,-0.09967,0.00018,4.79359]
[1779569443553,35.93,76746.03,160.4,-0.09967,0.00018,4.79359]
[1779569443584,35.93,76746.03,160.4,-0.09967,0.00018,4.79359]
[1779569443643,35.93,76748.09,160.4,-0.09933,0.00018,4.78195]
[1779569445027,35.93,76741.92,160.4,-0.10044,0.00018,4.82055]
[1779569445181,35.93,76741.92,160.4,-0.10044,0.00018,4.82055]
[1779569445568,35.93,76741.92,160.4,-0.10044,0.00018,4.82055]
[1779569445854,35.94,76743.39,160.4,-0.10019,0.00018,4.81175]
[1779569449166,35.94,76747.97,160.4,-0.09942,0.00018,4.78503]
[1779569450096,35.94,76747.97,160.4,-0.09942,0.00018,4.78503]
[1779569450176,35.95,76748.44,160.4,-0.09936,0.00018,4.78272]
[1779569450733,35.95,76748.44,160.4,-0.09936,0.00018,4.78272]
[1779569452914,35.95,76748.28,160.4,-0.09939,0.00018,4.78394]
[1779569452998,35.95,76748.28,160.4,-0.09939,0.00018,4.78394]
[1779569453011,35.95,76748.28,160.4,-0.09939,0.00018,4.78394]
[1779569453061,35.95,76743.62,160.4,-0.10023,0.00018,4.81326]
[1779569453330,35.95,76736.26,160.4,-0.10157,0.00018,4.85964]
[1779569458365,35.97,76734.72,160.4,-0.10194,0.00018,4.87219]
[1779569459586,35.97,76734.72,160.4,-0.10194,0.00018,4.87219]
[1779569459687,35.97,76735.09,160.4,-0.10189,0.00018,4.87048]
[1779569460379,35.97,76726.35,160.4,-0.1035,0.00018,4.92574]
[1779569462886,35.98,76722.19,160.4,-0.10428,0.00018,4.95243]
[1779569463113,35.98,76721.09,160.4,-0.1045,0.00018,4.95995]
[1779569464933,35.98,76719.99,160.4,-0.10472,0.00018,4.96732]
[1779569465002,35.98,76716.43,160.4,-0.10539,0.00019,4.99011]
[1779569467295,35.99,76718.01,160.4,-0.10513,0.00018,4.98136]
[1779569467298,35.99,76718.01,160.4,-0.10513,0.00018,4.98136]
[1779569469003,35.99,76716.16,160.4,-0.10549,0.00019,4.99356]
[1779569469105,35.99,76715.14,160.4,-0.10569,0.00019,5.00054]
[1779569470449,36.0,76720.63,160.4,-0.1047,0.00018,4.96685]
[1779569471675,36.0,76720.63,160.4,-0.1047,0.00018,4.96685]
[1779569471676,36.0,76720.63,160.4,-0.1047,0.00018,4.96685]
[1779569472449,36.0,76721.57,160.4,-0.10454,0.00018,4.96137]
[1779569473158,36.0,76718.05,160.4,-0.1052,0.00018,4.98383]
[1779569473209,36.0,76718.05,160.4,-0.1052,0.00018,4.98383]
[1779569474003,36.0,76718.05,160.4,-0.1052,0.00018,4.98383]
[1779569474049,36.0,76711.81,160.4,-0.10638,0.00019,5.02361]
[1779569474485,36.01,76706.84,160.4,-0.10732,0.00019,5.05543]
[1779569477752,36.01,76705.73,160.4,-0.10754,0.00019,5.06292]
[1779569477811,36.01,76705.73,160.4,-0.10754,0.00019,5.06292]
[1779569478228,36.01,76705.65,160.4,-0.10759,0.00019,5.06439]
[1779569479352,36.02,76703.41,160.4,-0.10802,0.00019,5.079]
[1779569482186,36.02,76701.78,160.4,-0.10836,0.00019,5.09017]
[1779569482810,36.02,76700.87,160.4,-0.10854,0.00019,5.09635]
[1779569488368,36.03,76699.94,160.4,-0.10879,0.00019,5.10477]
[1779569488448,36.03,76699.94,160.4,-0.10879,0.00019,5.10477]
[1779569490226,36.04,76699.12,160.4,-0.10897,0.00019,5.11077]
[1779569493451,36.04,76699.74,160.4,-0.10872,0.00019,5.09851]
[1779569493814,36.04,76699.74,160.4,-0.10872,0.00019,5.09851]
[1779569493833,36.05,76692.62,160.4,-0.11009,0.00019,5.14395]
[1779569494626,36.05,76684.96,160.4,-0.11157,0.00019,5.19287]
[1779569498808,36.05,76682.02,160.4,-0.11216,0.00019,5.21235]
[1779569499242,36.05,76682.29,160.4,-0.11211,0.00019,5.21088]
[1779569499250,36.05,76682.29,160.4,-0.11211,0.00019,5.21088]
[1779569499297,36.05,76682.29,160.4,-0.11211,0.00019,5.21088]
[1779569499480,36.05,76682.29,160.4,-0.11211,0.00019,5.21088]
[1779569499507,36.05,76682.29,160.4,-0.11211,0.00019,5.21088]
[1779569499724,36.05,76682.29,160.4,-0.11211,0.00019,5.21088]
[1779569499837,36.05,76682.29,160.4,-0.11211,0.00019,5.21088]
[1779569499999,36.05,76682.29,160.4,-0.11211,0.00019,5.21088]
[1779569500058,36.05,76654.19,160.4,-0.11765,0.0002,5.39073]
[1779569500666,36.05,76654.19,160.4,-0.11765,0.0002,5.39073]
[1779569500671,36.05,76654.19,160.4,-0.11765,0.0002,5.39073]
[1779569501190,36.05,76654.19,160.4,-0.11765,0.0002,5.39073]
[1779569500695,36.05,76631.7,160.4,-0.12222,0.00021,5.53598]
[1779569501630,36.05,76631.7,160.4,-0.12222,0.00021,5.53598]
[1779569502085,36.05,76631.7,160.4,-0.12222,0.00021,5.53598]
[1779569502185,36.05,76629.49,160.4,-0.12268,0.00021,5.55033]
[1779569502684,36.05,76635.84,160.4,-0.12138,0.0002,5.50929]
[1779569504339,36.06,76633.84,160.4,-0.12179,0.00021,5.52231]
[1779569504739,36.06,76633.84,160.4,-0.12179,0.00021,5.52231]
[1779569505567,36.06,76632.36,160.4,-0.12209,0.00021,5.53195]
[1779569505995,36.06,76631.69,160.4,-0.12223,0.00021,5.53634]
[1779569508350,36.06,76629.22,160.4,-0.12277,0.00021,5.55304]
[1779569508357,36.06,76629.22,160.4,-0.12277,0.00021,5.55304]
[1779569508360,36.06,76629.22,160.4,-0.12277,0.00021,5.55304]
[1779569508407,36.06,76629.22,160.4,-0.12277,0.00021,5.55304]
[1779569508733,36.06,76616.98,160.4,-0.12532,0.00021,5.63275]
[1779569509274,36.06,76616.98,160.4,-0.12532,0.00021,5.63275]
[1779569509740,36.06,76610.86,160.4,-0.12661,0.00021,5.67275]
[1779569511653,36.06,76608.98,160.4,-0.12702,0.00021,5.68515]
[1779569513664,36.06,76608.23,160.4,-0.12718,0.00021,5.69034]
[1779569513812,36.06,76608.23,160.4,-0.12718,0.00021,5.69034]
[1779569514115,36.06,76608.23,160.4,-0.12718,0.00021,5.69034]
[1779569514166,36.06,76608.23,160.4,-0.12718,0.00021,5.69034]
[1779569514223,36.07,76637.82,160.4,-0.12104,0.0002,5.4986]
[1779569514344,36.07,76637.82,160.4,-0.12104,0.0002,5.4986]
[1779569514613,36.07,76637.82,160.4,-0.12104,0.0002,5.4986]
[1779569514656,36.07,76637.82,160.4,-0.12104,0.0002,5.4986]
[1779569514775,36.07,76637.82,160.4,-0.12104,0.0002,5.4986]
[1779569514869,36.07,76637.82,160.4,-0.12104,0.0002,5.4986]
[1779569514929,36.07,76637.82,160.4,-0.12104,0.0002,5.4986]
[1779569515253,36.07,76669.49,160.4,-0.11469,0.0002,5.2953]
[1779569515603,36.07,76669.49,160.4,-0.11469,0.0002,5.2953]
[1779569515899,36.07,76669.49,160.4,-0.11469,0.0002,5.2953]
[1779569516245,36.07,76673.26,160.4,-0.11397,0.0002,5.27164]
[1779569517579,36.07,76674.64,160.4,-0.1137,0.0002,5.26302]
[1779569517849,36.07,76675.06,160.4,-0.11363,0.0002,5.26053]
[1779569521977,36.16,76679.65,160.4,-0.11334,0.00019,5.25125]
[1779569527220,36.26,76680.01,160.4,-0.11388,0.00019,5.26932]
[1779569528796,36.31,76681.03,160.4,-0.11397,0.00019,5.27238]
[1779569530223,36.33,76680.71,160.4,-0.11418,0.00019,5.27902]
[1779569530235,36.35,76679.42,160.4,-0.11456,0.00019,5.29153]
[1779569532432,36.37,76679.46,160.4,-0.11466,0.00019,5.29502]
[1779569532791,36.37,76679.46,160.4,-0.11466,0.00019,5.29502]
[1779569532917,36.37,76679.46,160.4,-0.11466,0.00019,5.29502]
[1779569533185,36.38,76692.92,160.4,-0.11212,0.00019,5.21179]
[1779569533498,36.38,76692.92,160.4,-0.11212,0.00019,5.21179]
[1779569533962,36.38,76700.24,160.4,-0.11072,0.00019,5.16556]
[1779569536515,36.38,76702.29,160.4,-0.11036,0.00019,5.15386]
[1779569539312,36.39,76702.48,160.4,-0.11036,0.00019,5.15381]
[1779569541532,36.39,76708.85,160.4,-0.1092,0.00019,5.11538]
[1779569544539,36.4,76703.24,160.4,-0.11032,0.00019,5.1526]
[1779569544590,36.4,76703.24,160.4,-0.11032,0.00019,5.1526]
[1779569546083,36.41,76697.49,160.4,-0.11144,0.00019,5.18967]
[1779569548100,36.41,76691.41,160.4,-0.1126,0.00019,5.22759]
[1779569551815,36.4,76692.77,160.4,-0.11212,0.00019,5.20809]
[1779569552306,36.4,76692.77,160.4,-0.11212,0.00019,5.20809]
[1779569553284,36.4,76691.53,160.4,-0.11236,0.00019,5.21586]
[1779569553135,36.4,76687.81,160.4,-0.11307,0.00019,5.23894]
[1779569556156,36.4,76681.33,160.4,-0.11433,0.00019,5.28028]
[1779569558277,36.4,76678.46,160.4,-0.11489,0.0002,5.29853]
[1779569558312,36.4,76672.91,160.4,-0.11598,0.0002,5.33378]
[1779569558839,36.4,76672.91,160.4,-0.11598,0.0002,5.33378]
[1779569564212,36.4,76668.58,160.4,-0.11684,0.0002,5.36126]
[1779569564968,36.4,76668.58,160.4,-0.11684,0.0002,5.36126]
[1779569565043,36.4,76668.58,160.4,-0.11684,0.0002,5.36126]
[1779569566240,36.4,76678.05,160.4,-0.11498,0.0002,5.30118]
[1779569567967,36.4,76676.34,160.4,-0.11531,0.0002,5.31208]
[1779569568254,36.4,76669.67,160.4,-0.11662,0.0002,5.35445]
[1779569568749,36.4,76669.67,160.4,-0.11662,0.0002,5.35445]
[1779569569261,36.4,76666.33,160.4,-0.11728,0.0002,5.37567]
[1779569573901,36.42,76664.97,160.4,-0.11766,0.0002,5.38793]
[1779569573907,36.42,76664.97,160.4,-0.11766,0.0002,5.38793]
[1779569573916,36.42,76664.97,160.4,-0.11766,0.0002,5.38793]
[1779569573969,36.42,76664.97,160.4,-0.11766,0.0002,5.38793]
[1779569573972,36.42,76664.97,160.4,-0.11766,0.0002,5.38793]
[1779569574184,36.42,76664.97,160.4,-0.11766,0.0002,5.38793]
[1779569574297,36.42,76682.75,160.4,-0.11418,0.00019,5.2755]
[1779569574594,36.42,76682.75,160.4,-0.11418,0.00019,5.2755]
[1779569575304,36.42,76691.9,160.4,-0.11241,0.00019,5.21757]
[1779569576619,36.42,76688.09,160.4,-0.11315,0.00019,5.24178]
[1779569576645,36.42,76688.09,160.4,-0.11315,0.00019,5.24178]
[1779569577317,36.42,76685.14,160.4,-0.11373,0.00019,5.26057]
[1779569578982,36.42,76684.12,160.4,-0.11392,0.00019,5.26704]
[1779569579128,36.42,76684.12,160.4,-0.11392,0.00019,5.26704]
[1779569579332,36.42,76682.37,160.4,-0.11426,0.00019,5.2781]
[1779569580177,36.42,76682.37,160.4,-0.11426,0.00019,5.2781]
[1779569580348,36.42,76680.0,160.4,-0.11473,0.00019,5.29322]
[1779569581273,36.42,76680.0,160.4,-0.11473,0.00019,5.29322]
[1779569581349,36.42,76682.46,160.4,-0.11426,0.00019,5.2781]
[1779569582654,36.42,76683.84,160.4,-0.114,0.00019,5.26948]
[1779569582724,36.42,76683.84,160.4,-0.114,0.00019,5.26948]
[1779569582913,36.42,76683.84,160.4,-0.114,0.00019,5.26948]
[1779569583363,36.42,76683.84,160.4,-0.114,0.00019,5.26948]
[1779569583367,36.43,76707.0,160.4,-0.10958,0.00019,5.12398]
[1779569583986,36.43,76707.0,160.4,-0.10958,0.00019,5.12398]
[1779569586664,36.44,76709.46,160.4,-0.1092,0.00019,5.11144]
[1779569587393,36.45,76698.96,160.4,-0.11123,0.00019,5.17872]
[1779569588660,36.45,76694.23,160.4,-0.11218,0.00019,5.20989]
[1779569592574,36.45,76694.07,160.4,-0.11221,0.00019,5.2109]
[1779569592832,36.45,76699.59,160.4,-0.11115,0.00019,5.17622]
[1779569594304,36.45,76699.59,160.4,-0.11115,0.00019,5.17622]
[1779569602510,36.46,76696.25,160.4,-0.1118,0.00019,5.1977]
[1779569605531,36.46,76690.87,160.4,-0.11284,0.00019,5.23157]
[1779569608667,36.45,76689.85,160.4,-0.11303,0.00019,5.23793]
[1779569608736,36.45,76689.01,160.4,-0.11319,0.00019,5.24318]
[1779569610092,36.45,76689.01,160.4,-0.11319,0.00019,5.24318]
[1779569610160,36.46,76690.54,160.4,-0.1129,0.00019,5.23371]
[1779569611180,36.46,76698.41,160.4,-0.11122,0.00019,5.17461]
[1779569616197,36.46,76702.31,160.4,-0.11049,0.00019,5.1505]
[1779569616234,36.46,76702.31,160.4,-0.11049,0.00019,5.1505]
[1779569616319,36.46,76724.19,160.4,-0.10641,0.00018,5.01412]
[1779569616415,36.46,76724.19,160.4,-0.10641,0.00018,5.01412]
[1779569616896,36.46,76724.19,160.4,-0.10641,0.00018,5.01412]
[1779569617155,36.47,76747.17,160.4,-0.10229,0.00018,4.87423]
[1779569617456,36.47,76747.17,160.4,-0.10229,0.00018,4.87423]
[1779569617657,36.47,76747.17,160.4,-0.10229,0.00018,4.87423]
[1779569620369,36.47,76750.21,160.4,-0.10175,0.00018,4.85571]
[1779569626755,36.47,76751.66,160.4,-0.10151,0.00018,4.84754]
[1779569628729,36.47,76750.8,160.4,-0.10167,0.00018,4.85298]
[1779569630023,36.47,76750.44,160.4,-0.10174,0.00018,4.85526]
[1779569631384,36.47,76750.44,160.4,-0.10174,0.00018,4.85533]
[1779569631721,36.47,76755.34,160.4,-0.10087,0.00018,4.82533]
[1779569633339,36.47,76755.34,160.4,-0.10087,0.00018,4.82533]
[1779569633764,36.47,76751.67,160.4,-0.10152,0.00018,4.84776]
[1779569635591,36.47,76748.67,160.4,-0.10205,0.00018,4.866]
[1779569639646,36.47,76745.21,160.4,-0.10265,0.00018,4.88679]
[1779569639649,36.47,76745.21,160.4,-0.10265,0.00018,4.88679]
[1779569639713,36.47,76745.21,160.4,-0.10265,0.00018,4.88679]
[1779569639779,36.47,76747.58,160.4,-0.10223,0.00018,4.87211]
[1779569641713,36.47,76746.9,160.4,-0.10235,0.00018,4.87635]
[1779569642032,36.47,76746.04,160.4,-0.10251,0.00018,4.88168]
[1779569647269,36.47,76745.04,160.4,-0.10267,0.00018,4.8874]
[1779569651721,36.46,76745.96,160.4,-0.10249,0.00018,4.88118]
[1779569651804,36.46,76745.96,160.4,-0.10249,0.00018,4.88118]
[1779569652184,36.46,76745.96,160.4,-0.10249,0.00018,4.88118]
[1779569652419,36.46,76740.9,160.4,-0.1034,0.00018,4.91222]
[1779569652737,36.46,76740.9,160.4,-0.1034,0.00018,4.91222]
[1779569652869,36.46,76724.62,160.4,-0.10637,0.00018,5.01291]
[1779569653877,36.47,76717.13,160.4,-0.10776,0.00019,5.05969]
[1779569658913,36.47,76717.04,160.4,-0.1078,0.00019,5.06091]
[1779569662047,36.47,76716.86,160.4,-0.10784,0.00019,5.06228]
[1779569662057,36.47,76716.86,160.4,-0.10784,0.00019,5.06228]
[1779569662941,36.47,76704.64,160.4,-0.11014,0.00019,5.13879]
[1779569665962,36.47,76710.82,160.4,-0.10898,0.00019,5.1002]
[1779569666464,36.47,76710.82,160.4,-0.10898,0.00019,5.1002]
[1779569671083,36.47,76710.0,160.4,-0.10914,0.00019,5.10556]
[1779569671264,36.47,76710.0,160.4,-0.10914,0.00019,5.10556]
[1779569671278,36.47,76710.0,160.4,-0.10914,0.00019,5.10556]
[1779569671309,36.47,76710.0,160.4,-0.10914,0.00019,5.10556]
[1779569671364,36.47,76726.46,160.4,-0.10591,0.00018,4.99363]
[1779569671543,36.47,76726.46,160.4,-0.10591,0.00018,4.99363]
[1779569672087,36.47,76726.46,160.4,-0.10591,0.00018,4.99363]
[1779569672122,36.47,76737.17,160.4,-0.10395,0.00018,4.92725]
[1779569673995,36.47,76738.64,160.4,-0.10368,0.00018,4.91814]
[1779569678419,36.47,76739.6,160.4,-0.1035,0.00018,4.9121]
[1779569688073,36.47,76738.68,160.4,-0.10367,0.00018,4.91765]
[1779569688506,36.47,76738.0,160.4,-0.10379,0.00018,4.92181]
[1779569689134,36.47,76737.49,160.4,-0.10388,0.00018,4.92491]
[1779569689873,36.47,76737.49,160.4,-0.10388,0.00018,4.92491]
[1779569689978,36.47,76737.49,160.4,-0.10388,0.00018,4.92491]
[1779569690141,36.47,76744.28,160.4,-0.10266,0.00018,4.88341]
[1779569690573,36.47,76744.28,160.4,-0.10266,0.00018,4.88341]
[1779569691424,36.47,76744.28,160.4,-0.10266,0.00018,4.88341]
[1779569691453,36.47,76744.28,160.4,-0.10266,0.00018,4.88341]
[1779569691636,36.47,76745.59,160.4,-0.10243,0.00018,4.87537]
[1779569691881,36.47,76745.59,160.4,-0.10243,0.00018,4.87537]
[1779569691935,36.47,76745.59,160.4,-0.10243,0.00018,4.87537]
[1779569692046,36.47,76745.59,160.4,-0.10243,0.00018,4.87537]
[1779569692160,36.47,76774.37,160.4,-0.09736,0.00017,4.69961]
[1779569693064,36.47,76774.37,160.4,-0.09736,0.00017,4.69961]
[1779569693425,36.47,76774.37,160.4,-0.09736,0.00017,4.69961]
[1779569693415,36.47,76792.0,160.4,-0.09436,0.00017,4.5936]
[1779569694488,36.47,76792.0,160.4,-0.09436,0.00017,4.5936]
[1779569694171,36.47,76792.65,160.4,-0.09425,0.00017,4.58992]
[1779569696185,36.47,76798.48,160.4,-0.09328,0.00017,4.55522]
[1779569697926,36.47,76799.17,160.4,-0.09316,0.00017,4.5511]
[1779569700764,36.48,76799.84,160.4,-0.09307,0.00017,4.5477]
[1779569700855,36.48,76799.84,160.4,-0.09307,0.00017,4.5477]
[1779569701220,36.48,76808.06,160.4,-0.09171,0.00017,4.499]
[1779569701736,36.48,76808.06,160.4,-0.09171,0.00017,4.499]
[1779569702504,36.48,76808.06,160.4,-0.09171,0.00017,4.499]
[1779569702227,36.48,76816.44,160.4,-0.09034,0.00016,4.44957]
[1779569703017,36.48,76816.44,160.4,-0.09034,0.00016,4.44957]
[1779569703326,36.48,76816.44,160.4,-0.09034,0.00016,4.44957]
[1779569703350,36.48,76817.25,160.4,-0.09022,0.00016,4.44513]
[1779569703670,36.48,76817.25,160.4,-0.09022,0.00016,4.44513]
[1779569706236,36.48,76820.6,160.4,-0.08967,0.00016,4.42524]
[1779569706255,36.48,76823.61,160.4,-0.08918,0.00016,4.40747]
[1779569707690,36.48,76823.66,160.4,-0.08917,0.00016,4.40701]
[1779569707782,36.48,76823.66,160.4,-0.08917,0.00016,4.40701]
[1779569708268,36.48,76818.59,160.4,-0.08999,0.00016,4.43676]
[1779569709276,36.48,76813.23,160.4,-0.09086,0.00016,4.46845]
[1779569710542,36.48,76813.74,160.4,-0.09078,0.00016,4.46534]
[1779569711485,36.48,76813.74,160.4,-0.09078,0.00016,4.46534]
[1779569711290,36.48,76822.32,160.4,-0.08938,0.00016,4.41453]
[1779569711927,36.48,76822.32,160.4,-0.08938,0.00016,4.41453]
[1779569712425,36.48,76822.32,160.4,-0.08938,0.00016,4.41453]
[1779569712429,36.48,76822.32,160.4,-0.08938,0.00016,4.41453]
[1779569712523,36.48,76835.0,160.4,-0.08734,0.00016,4.34003]
[1779569713976,36.48,76837.65,160.4,-0.08693,0.00016,4.32506]
[1779569714283,36.48,76837.65,160.4,-0.08693,0.00016,4.32506]
[1779569714410,36.48,76840.85,160.4,-0.08644,0.00016,4.30692]
[1779569714815,36.48,76840.85,160.4,-0.08644,0.00016,4.30692]
[1779569714824,36.48,76840.85,160.4,-0.08644,0.00016,4.30692]
[1779569714894,36.48,76840.85,160.4,-0.08644,0.00016,4.30692]
[1779569715335,36.48,76848.23,160.4,-0.08528,0.00016,4.26395]
[1779569717924,36.48,76850.15,160.4,-0.08498,0.00016,4.25288]
[1779569718486,36.48,76850.15,160.4,-0.08498,0.00016,4.25288]
[1779569719258,36.48,76849.27,160.4,-0.08512,0.00016,4.25803]
[1779569720442,36.48,76851.58,160.4,-0.08476,0.00016,4.24469]
[1779569720488,36.48,76860.63,160.4,-0.08336,0.00015,4.19249]
[1779569722076,36.48,76863.89,160.4,-0.08286,0.00015,4.17388]
[1779569722394,36.49,76874.85,160.4,-0.0812,0.00015,4.11132]
[1779569723052,36.49,76874.85,160.4,-0.0812,0.00015,4.11132]
[1779569723055,36.49,76874.85,160.4,-0.0812,0.00015,4.11132]
[1779569723401,36.49,76881.55,160.4,-0.08021,0.00015,4.07346]
[1779569724515,36.49,76881.55,160.4,-0.08021,0.00015,4.07346]
[1779569724596,36.49,76882.65,160.4,-0.08005,0.00015,4.06739]
[1779569724645,36.49,76882.65,160.4,-0.08005,0.00015,4.06739]
[1779569725111,36.49,76882.65,160.4,-0.08005,0.00015,4.06739]
[1779569725230,36.49,76882.65,160.4,-0.08005,0.00015,4.06739]
[1779569725458,36.49,76895.97,160.4,-0.07808,0.00015,3.99217]
[1779569726438,36.49,76905.64,160.4,-0.07668,0.00014,3.93818]
[1779569726553,36.49,76905.64,160.4,-0.07668,0.00014,3.93818]
[1779569727592,36.49,76905.64,160.4,-0.07668,0.00014,3.93818]
[1779569727653,36.49,76907.72,160.4,-0.07638,0.00014,3.92639]
[1779569727700,36.49,76907.72,160.4,-0.07638,0.00014,3.92639]
[1779569727848,36.49,76907.72,160.4,-0.07638,0.00014,3.92639]
[1779569728460,36.49,76957.11,160.4,-0.06952,0.00013,3.65615]
[1779569729153,36.49,76957.11,160.4,-0.06952,0.00013,3.65615]
[1779569729257,36.49,76957.11,160.4,-0.06952,0.00013,3.65615]
[1779569729538,36.49,76957.11,160.4,-0.06952,0.00013,3.65615]
[1779569729588,36.49,76957.11,160.4,-0.06952,0.00013,3.65615]
[1779569729499,36.49,76986.48,160.4,-0.06568,0.00013,3.50037]
[1779569729775,36.49,76986.48,160.4,-0.06568,0.00013,3.50037]
[1779569730148,36.49,76986.48,160.4,-0.06568,0.00013,3.50037]
[1779569730560,36.49,76986.48,160.4,-0.06568,0.00013,3.50037]
[1779569730654,36.49,76994.15,160.4,-0.0647,0.00013,3.4602]
[1779569731072,36.49,76994.15,160.4,-0.0647,0.00013,3.4602]
[1779569731610,36.49,76994.15,160.4,-0.0647,0.00013,3.4602]
[1779569731635,36.49,76994.15,160.4,-0.0647,0.00013,3.4602]
[1779569731542,36.49,77002.46,160.4,-0.06352,0.00012,3.4086]
[1779569731889,36.49,77002.46,160.4,-0.06352,0.00012,3.4086]
[1779569732328,36.49,77002.46,160.4,-0.06352,0.00012,3.4086]
[1779569732570,36.5,76989.86,160.4,-0.06519,0.00013,3.47746]
[1779569732904,36.5,76989.86,160.4,-0.06519,0.00013,3.47746]
[1779569733085,36.5,76989.86,160.4,-0.06519,0.00013,3.47746]
[1779569733400,36.5,76989.86,160.4,-0.06519,0.00013,3.47746]
[1779569733561,36.5,76997.56,160.4,-0.06421,0.00013,3.43739]
[1779569734415,36.5,76997.56,160.4,-0.06421,0.00013,3.43739]
[1779569734675,36.5,76997.56,160.4,-0.06421,0.00013,3.43739]
[1779569734577,36.57,77023.29,160.4,-0.06137,0.00012,3.31945]
[1779569734824,36.57,77023.29,160.4,-0.06137,0.00012,3.31945]
[1779569734871,36.57,77023.29,160.4,-0.06137,0.00012,3.31945]
[1779569734934,36.57,77023.29,160.4,-0.06137,0.00012,3.31945]
[1779569735981,36.57,77023.43,160.4,-0.06139,0.00012,3.31995]
[1779569736219,36.57,77023.43,160.4,-0.06139,0.00012,3.31995]
[1779569736327,36.57,77023.43,160.4,-0.06139,0.00012,3.31995]
[1779569736594,36.57,77023.43,160.4,-0.06139,0.00012,3.31995]
[1779569736591,36.58,76978.44,160.4,-0.06706,0.00013,3.55396]
[1779569736818,36.58,76978.44,160.4,-0.06706,0.00013,3.55396]
[1779569737603,36.64,76958.15,160.4,-0.07005,0.00013,3.67471]
[1779569738619,36.64,76963.89,160.4,-0.06931,0.00013,3.64513]
[1779569738968,36.64,76963.89,160.4,-0.06931,0.00013,3.64513]
[1779569739271,36.64,76963.89,160.4,-0.06931,0.00013,3.64513]
[1779569739622,36.65,76965.74,160.4,-0.06909,0.00013,3.63607]
[1779569742644,36.76,76960.09,160.4,-0.07042,0.00013,3.68968]
[1779569743444,36.76,76960.09,160.4,-0.07042,0.00013,3.68968]
[1779569743656,36.79,76965.97,160.4,-0.06981,0.00013,3.66546]
[1779569746632,36.86,76966.21,160.4,-0.07015,0.00013,3.67931]
[1779569746679,36.89,76959.14,160.4,-0.07128,0.00013,3.72438]
[1779569749510,36.95,76955.37,160.4,-0.07211,0.00014,3.75713]
[1779569749523,36.95,76955.37,160.4,-0.07211,0.00014,3.75713]
[1779569749700,36.98,76965.75,160.4,-0.07085,0.00013,3.70747]
[1779569750707,36.98,76970.93,160.4,-0.07018,0.00013,3.68055]
[1779569751714,37.02,76958.61,160.4,-0.07201,0.00014,3.75349]
[1779569752693,37.02,76958.61,160.4,-0.07201,0.00014,3.75349]
[1779569753061,37.04,76958.61,160.4,-0.07216,0.00014,3.75943]
[1779569753075,37.04,76958.61,160.4,-0.07216,0.00014,3.75943]
[1779569753199,37.04,76951.11,160.4,-0.07318,0.00014,3.7998]
[1779569753728,37.07,76945.81,160.4,-0.07404,0.00014,3.83366]
[1779569755486,37.07,76945.81,160.4,-0.07404,0.00014,3.83366]
[1779569756571,37.09,76945.11,160.4,-0.07427,0.00014,3.84257]
[1779569756879,37.11,76944.55,160.4,-0.07446,0.00014,3.85008]
[1779569758518,37.11,76945.13,160.4,-0.07438,0.00014,3.84694]
[1779569759869,37.17,76943.3,160.4,-0.07496,0.00014,3.86958]
[1779569760682,37.17,76943.3,160.4,-0.07496,0.00014,3.86958]
[1779569760627,37.19,76949.4,160.4,-0.07423,0.00014,3.84111]
[1779569760757,37.19,76949.4,160.4,-0.07423,0.00014,3.84111]
[1779569761561,37.19,76949.4,160.4,-0.07423,0.00014,3.84111]
[1779569761636,37.2,76964.03,160.4,-0.07224,0.00014,3.76302]
[1779569762120,37.2,76964.03,160.4,-0.07224,0.00014,3.76302]
[1779569762457,37.2,76964.03,160.4,-0.07224,0.00014,3.76302]
[1779569762558,37.2,76985.67,160.4,-0.06938,0.00013,3.649]
[1779569763668,37.22,76996.69,160.4,-0.06807,0.00013,3.59607]
[1779569764176,37.22,76996.69,160.4,-0.06807,0.00013,3.59607]
[1779569764234,37.22,76996.69,160.4,-0.06807,0.00013,3.59607]
[1779569764613,37.22,76996.69,160.4,-0.06807,0.00013,3.59607]
[1779569764666,37.23,76993.26,160.4,-0.06853,0.00013,3.61479]
[1779569765668,37.27,76965.28,160.4,-0.07247,0.00014,3.77196]
[1779569765790,37.27,76965.28,160.4,-0.07247,0.00014,3.77196]
[1779569766695,37.27,76965.28,160.4,-0.07247,0.00014,3.77196]
[1779569766706,37.31,76950.61,160.4,-0.07467,0.00014,3.8586]
[1779569767218,37.31,76950.61,160.4,-0.07467,0.00014,3.8586]
[1779569767405,37.31,76950.61,160.4,-0.07467,0.00014,3.8586]
[1779569767460,37.31,76950.61,160.4,-0.07467,0.00014,3.8586]
[1779569767689,37.31,76952.52,160.4,-0.07443,0.00014,3.84907]
[1779569767753,37.31,76952.52,160.4,-0.07443,0.00014,3.84907]
[1779569767983,37.31,76952.52,160.4,-0.07443,0.00014,3.84907]
[1779569768689,37.31,76952.52,160.4,-0.07443,0.00014,3.84907]
[1779569768043,37.31,76972.29,160.4,-0.07174,0.00013,3.74319]
[1779569768828,37.31,76972.29,160.4,-0.07174,0.00013,3.74319]
[1779569768977,37.31,76972.29,160.4,-0.07174,0.00013,3.74319]
[1779569768978,37.31,76972.29,160.4,-0.07174,0.00013,3.74319]
[1779569769666,37.32,76981.63,160.4,-0.07053,0.00013,3.69499]
[1779569770012,37.32,76981.63,160.4,-0.07053,0.00013,3.69499]
[1779569770141,37.32,76981.63,160.4,-0.07053,0.00013,3.69499]
[1779569770158,37.32,76977.0,160.4,-0.07114,0.00013,3.71947]
[1779569770861,37.32,76977.0,160.4,-0.07114,0.00013,3.71947]
[1779569770943,37.32,76968.94,160.4,-0.07224,0.00013,3.76329]
[1779569771803,37.32,76968.94,160.4,-0.07224,0.00013,3.76329]
[1779569772567,37.33,76968.97,160.4,-0.07228,0.00013,3.76461]
[1779569774308,37.33,76973.95,160.4,-0.07162,0.00013,3.73871]
[1779569776607,37.34,76981.81,160.4,-0.07062,0.00013,3.69899]
[1779569780776,37.35,76977.16,160.4,-0.07129,0.00013,3.72545]
[1779569780783,37.35,76977.16,160.4,-0.07129,0.00013,3.72545]
[1779569783944,37.41,76974.67,160.4,-0.07193,0.00013,3.75108]
[1779569783946,37.41,76974.67,160.4,-0.07193,0.00013,3.75108]
[1779569788439,37.49,76972.87,160.4,-0.07259,0.00013,3.77728]
[1779569789261,37.51,76969.29,160.4,-0.07321,0.00014,3.80189]
[1779569790657,37.51,76967.39,160.4,-0.07347,0.00014,3.81202]
[1779569796024,37.53,76962.65,160.4,-0.07404,0.00014,3.83157]
[1779569798641,37.53,76962.29,160.4,-0.0741,0.00014,3.83392]
[1779569799720,37.53,76963.32,160.4,-0.07398,0.00014,3.82925]
[1779569801348,37.53,76966.55,160.4,-0.07355,0.00014,3.81242]
[1779569801796,37.54,76969.53,160.4,-0.07316,0.00014,3.79698]
[1779569802119,37.54,76969.53,160.4,-0.07316,0.00014,3.79698]
[1779569802126,37.54,77001.33,160.4,-0.06897,0.00013,3.6301]
[1779569803584,37.58,77013.95,160.4,-0.06757,0.00013,3.57388]
[1779569804117,37.58,77008.45,160.4,-0.06827,0.00013,3.60225]
[1779569804963,37.58,77008.45,160.4,-0.06827,0.00013,3.60225]
[1779569807973,37.66,77003.28,160.4,-0.06933,0.00013,3.64513]
[1779569809216,37.66,77003.34,160.4,-0.06933,0.00013,3.64482]
[1779569810136,37.72,77009.77,160.4,-0.06884,0.00013,3.62537]
[1779569811748,37.72,77009.77,160.4,-0.06884,0.00013,3.62537]
[1779569812893,37.79,77013.97,160.4,-0.06866,0.00013,3.61832]
[1779569814172,37.83,77015.85,160.4,-0.0686,0.00013,3.61593]
[1779569815454,37.86,77016.75,160.4,-0.06866,0.00013,3.6186]
[1779569815455,37.86,77016.75,160.4,-0.06866,0.00013,3.6186]
[1779569815568,37.86,77016.75,160.4,-0.06866,0.00013,3.6186]
[1779569815828,37.87,77016.41,160.4,-0.06874,0.00013,3.6218]
[1779569816265,37.87,77016.41,160.4,-0.06874,0.00013,3.6218]
[1779569816758,37.87,77016.41,160.4,-0.06874,0.00013,3.6218]
[1779569816789,37.87,77044.64,160.4,-0.06523,0.00012,3.47909]
[1779569817309,37.87,77044.64,160.4,-0.06523,0.00012,3.47909]
[1779569817814,37.87,77037.23,160.4,-0.06614,0.00012,3.51649]
[1779569818749,37.87,77037.23,160.4,-0.06614,0.00012,3.51649]
[1779569818756,37.97,77054.76,160.4,-0.06445,0.00012,3.44718]
[1779569819200,37.97,77059.91,160.4,-0.06383,0.00012,3.42152]
[1779569820181,37.97,77059.91,160.4,-0.06383,0.00012,3.42152]
[1779569820247,37.97,77059.91,160.4,-0.06383,0.00012,3.42152]
[1779569821465,38.06,77055.26,160.4,-0.06487,0.00012,3.46451]
[1779569821470,38.06,77055.26,160.4,-0.06487,0.00012,3.46451]
[1779569821564,38.1,77049.32,160.4,-0.06581,0.00012,3.50318]
[1779569823570,38.16,77046.99,160.4,-0.06639,0.00012,3.52697]
[1779569824245,38.22,77048.64,160.4,-0.06648,0.00012,3.53063]
[1779569826873,38.39,77046.49,160.4,-0.06758,0.00012,3.57576]
[1779569827398,38.39,77046.49,160.4,-0.06758,0.00012,3.57576]
[1779569827407,38.39,77059.99,160.4,-0.06592,0.00012,3.50808]
[1779569827882,38.39,77059.99,160.4,-0.06592,0.00012,3.50808]
[1779569828190,38.39,77059.99,160.4,-0.06592,0.00012,3.50808]
[1779569828571,38.39,77059.99,160.4,-0.06592,0.00012,3.50808]
[1779569828635,38.39,77059.99,160.4,-0.06592,0.00012,3.50808]
[1779569828663,38.39,77059.99,160.4,-0.06592,0.00012,3.50808]
[1779569828673,38.5,77066.23,160.4,-0.06574,0.00012,3.501]
[1779569829558,38.55,77075.85,160.4,-0.0648,0.00012,3.46253]
[1779569830476,38.55,77075.85,160.4,-0.0648,0.00012,3.46253]
[1779569830699,38.59,77080.95,160.4,-0.0644,0.00012,3.44636]
[1779569832609,38.68,77071.65,160.4,-0.06595,0.00012,3.50997]
[1779569833416,38.68,77071.65,160.4,-0.06595,0.00012,3.50997]
[1779569833776,38.72,77065.11,160.4,-0.06694,0.00012,3.5505]
[1779569834359,38.72,77041.96,160.4,-0.06982,0.00013,3.66673]
[1779569835846,38.76,77033.96,160.4,-0.07104,0.00013,3.7153]
[1779569836325,38.76,77064.66,160.4,-0.06719,0.00012,3.56064]
[1779569837747,38.79,77077.82,160.4,-0.06577,0.00012,3.50306]
[1779569838530,38.79,77077.82,160.4,-0.06577,0.00012,3.50306]
[1779569839346,38.83,77069.03,160.4,-0.06704,0.00012,3.55457]
[1779569841618,38.88,77063.37,160.4,-0.06794,0.00012,3.59135]
[1779569842361,38.88,77063.37,160.4,-0.06794,0.00012,3.59135]
[1779569842628,38.88,77063.37,160.4,-0.06794,0.00012,3.59135]
[1779569843198,38.88,77062.12,160.4,-0.06811,0.00012,3.59825]
[1779569843661,38.88,77062.12,160.4,-0.06811,0.00012,3.59825]
[1779569843813,38.88,77062.12,160.4,-0.06811,0.00012,3.59825]
[1779569843707,38.88,77078.83,160.4,-0.06609,0.00012,3.51602]
[1779569844519,38.88,77078.83,160.4,-0.06609,0.00012,3.51602]
[1779569844525,38.88,77078.83,160.4,-0.06609,0.00012,3.51602]
[1779569844854,38.88,77078.83,160.4,-0.06609,0.00012,3.51602]
[1779569844570,38.89,77070.69,160.4,-0.06709,0.00012,3.55704]
[1779569845582,38.89,77064.55,160.4,-0.06787,0.00012,3.58828]
[1779569848825,38.9,77063.23,160.4,-0.06806,0.00012,3.59619]
[1779569848835,38.9,77063.23,160.4,-0.06806,0.00012,3.59619]
[1779569849605,38.9,77053.62,160.4,-0.06929,0.00013,3.64558]
[1779569849920,38.9,77053.62,160.4,-0.06929,0.00013,3.64558]
[1779569853352,38.91,77056.38,160.4,-0.06882,0.00012,3.62418]
[1779569853451,38.91,77056.38,160.4,-0.06882,0.00012,3.62418]
[1779569853691,38.91,77056.38,160.4,-0.06882,0.00012,3.62418]
[1779569853816,38.91,77064.65,160.4,-0.06783,0.00012,3.58409]
[1779569854047,38.91,77064.65,160.4,-0.06783,0.00012,3.58409]
[1779569854462,38.91,77083.59,160.4,-0.06553,0.00012,3.49049]
[1779569855143,38.91,77083.59,160.4,-0.06553,0.00012,3.49049]
[1779569855336,38.91,77083.59,160.4,-0.06553,0.00012,3.49049]
[1779569855732,38.91,77083.59,160.4,-0.06553,0.00012,3.49049]
[1779569855807,38.92,77088.07,160.4,-0.06502,0.00012,3.46955]
[1779569856456,38.92,77088.07,160.4,-0.06502,0.00012,3.46955]
[1779569856554,38.92,77095.05,160.4,-0.0642,0.00012,3.4359]
[1779569857348,38.92,77095.05,160.4,-0.0642,0.00012,3.4359]
[1779569857418,38.92,77095.05,160.4,-0.0642,0.00012,3.4359]
[1779569857483,38.92,77101.44,160.4,-0.06346,0.00012,3.40534]
[1779569858940,38.93,77100.84,160.4,-0.06354,0.00012,3.40871]
[1779569860378,38.93,77102.3,160.4,-0.06338,0.00012,3.40212]
[1779569861526,38.93,77094.64,160.4,-0.0643,0.00012,3.4402]
[1779569862932,38.93,77095.48,160.4,-0.06421,0.00012,3.43653]
[1779569863544,38.93,77114.02,160.4,-0.06206,0.00011,3.3471]
[1779569864111,38.93,77114.02,160.4,-0.06206,0.00011,3.3471]
[1779569864617,38.94,77120.98,160.4,-0.06127,0.00011,3.31429]
[1779569865782,38.94,77120.98,160.4,-0.06127,0.00011,3.31429]
[1779569865848,38.94,77108.29,160.4,-0.06275,0.00012,3.37618]
[1779569866608,38.94,77108.29,160.4,-0.06275,0.00012,3.37618]
[1779569866612,38.94,77108.29,160.4,-0.06275,0.00012,3.37618]
[1779569866656,38.94,77101.89,160.4,-0.06351,0.00012,3.40756]
[1779569870514,38.96,77103.01,160.4,-0.06345,0.00012,3.40495]
[1779569871833,38.96,77107.27,160.4,-0.06297,0.00012,3.38535]
[1779569871845,38.97,77112.09,160.4,-0.06244,0.00012,3.36316]
[1779569872770,38.97,77112.09,160.4,-0.06244,0.00012,3.36316]
[1779569876889,38.98,77108.28,160.4,-0.06293,0.00012,3.38356]
[1779569877643,38.99,77106.15,160.4,-0.06321,0.00012,3.39527]
[1779569877954,38.99,77106.15,160.4,-0.06321,0.00012,3.39527]
[1779569878035,38.99,77106.15,160.4,-0.06321,0.00012,3.39527]
[1779569878304,38.99,77106.15,160.4,-0.06321,0.00012,3.39527]
[1779569878650,38.99,77096.36,160.4,-0.06437,0.00012,3.44312]
[1779569879020,38.99,77096.36,160.4,-0.06437,0.00012,3.44312]
[1779569879657,38.99,77086.77,160.4,-0.06553,0.00012,3.49076]
[1779569881400,39.0,77086.57,160.4,-0.06557,0.00012,3.49254]
[1779569881887,39.0,77086.57,160.4,-0.06557,0.00012,3.49254]
[1779569887369,39.02,77087.32,160.4,-0.0656,0.00012,3.49355]
[1779569889813,39.03,77082.32,160.4,-0.06626,0.00012,3.52044]
[1779569890743,39.03,77067.46,160.4,-0.06808,0.00012,3.59464]
[1779569891750,39.07,77057.89,160.4,-0.06943,0.00012,3.64866]
[1779569893764,39.07,77063.65,160.4,-0.06874,0.00012,3.621]
[1779569894089,39.07,77063.65,160.4,-0.06874,0.00012,3.621]
[1779569894395,39.07,77063.65,160.4,-0.06874,0.00012,3.621]
[1779569894771,39.07,77071.76,160.4,-0.06775,0.00012,3.58127]
[1779569895778,39.08,77077.61,160.4,-0.06705,0.00012,3.55299]
[1779569898317,39.08,77078.17,160.4,-0.06702,0.00012,3.55161]
[1779569901620,39.15,77074.97,160.4,-0.06776,0.00012,3.58162]
[1779569903463,39.19,77068.55,160.4,-0.06872,0.00012,3.62041]
[1779569909365,39.28,77064.28,160.4,-0.0697,0.00012,3.66006]
[1779569911228,39.29,77061.61,160.4,-0.07006,0.00013,3.67436]
[1779569911840,39.29,77061.61,160.4,-0.07006,0.00013,3.67436]
[1779569911897,39.29,77066.24,160.4,-0.06934,0.00012,3.64299]
[1779569912904,39.29,77071.38,160.4,-0.06872,0.00012,3.61798]
[1779569913512,39.29,77071.38,160.4,-0.06872,0.00012,3.61798]
[1779569913911,39.29,77079.39,160.4,-0.06775,0.00012,3.57894]
[1779569914596,39.29,77079.39,160.4,-0.06775,0.00012,3.57894]
[1779569914919,39.29,77084.39,160.4,-0.06715,0.00012,3.55449]
[1779569915160,39.29,77084.39,160.4,-0.06715,0.00012,3.55449]
[1779569915926,39.29,77086.67,160.4,-0.06688,0.00012,3.54349]
[1779569916373,39.29,77086.67,160.4,-0.06688,0.00012,3.54349]
[1779569919377,39.3,77085.78,160.4,-0.06699,0.00012,3.54824]
[1779569920211,39.3,77086.02,160.4,-0.06697,0.00012,3.54744]
[1779569921392,39.3,77085.98,160.4,-0.06698,0.00012,3.54782]
[1779569923059,39.3,77085.31,160.4,-0.06707,0.00012,3.55147]
[1779569924230,39.3,77084.69,160.4,-0.06715,0.00012,3.55451]
[1779569924725,39.3,77078.06,160.4,-0.06797,0.00012,3.58777]
[1779569925594,39.31,77070.97,160.4,-0.06885,0.00012,3.62324]
[1779569927524,39.31,77070.39,160.4,-0.06892,0.00012,3.62612]
[1779569930179,39.31,77065.3,160.4,-0.0696,0.00012,3.65322]
[1779569931526,39.32,77066.16,160.4,-0.0695,0.00012,3.64943]
[1779569931984,39.32,77069.49,160.4,-0.06909,0.00012,3.63287]
[1779569932487,39.32,77080.34,160.4,-0.06777,0.00012,3.57974]
[1779569934508,39.32,77085.25,160.4,-0.06718,0.00012,3.5559]
[1779569936320,39.32,77079.33,160.4,-0.06791,0.00012,3.58526]
[1779569937510,39.32,77079.56,160.4,-0.06788,0.00012,3.58413]
[1779569942855,39.33,77080.64,160.4,-0.06777,0.00012,3.57961]
[1779569943501,39.33,77080.75,160.4,-0.06776,0.00012,3.5792]
[1779569943595,39.33,77082.57,160.4,-0.06754,0.00012,3.57039]
[1779569945131,39.33,77090.1,160.4,-0.06664,0.00012,3.53409]
[1779569946798,39.34,77099.11,160.4,-0.0656,0.00012,3.49162]
[1779569947956,39.34,77099.11,160.4,-0.0656,0.00012,3.49162]
[1779569947145,39.34,77108.52,160.4,-0.06449,0.00012,3.44611]
[1779569948212,39.34,77114.09,160.4,-0.06386,0.00012,3.42014]
[1779569949518,39.34,77114.09,160.4,-0.06386,0.00012,3.42014]
[1779569949555,39.34,77114.09,160.4,-0.06386,0.00012,3.42014]
[1779569949775,39.34,77114.09,160.4,-0.06386,0.00012,3.42014]
[1779569949803,39.35,77119.65,160.4,-0.06324,0.00012,3.39432]
[1779569950220,39.35,77119.65,160.4,-0.06324,0.00012,3.39432]
[1779569950668,39.35,77135.09,160.4,-0.06148,0.00011,3.32127]
[1779569951585,39.35,77135.09,160.4,-0.06148,0.00011,3.32127]
[1779569951691,39.35,77138.77,160.4,-0.06107,0.00011,3.30421]
[1779569953609,39.35,77138.5,160.4,-0.0611,0.00011,3.30548]
[1779569953946,39.39,77136.62,160.4,-0.06152,0.00011,3.32306]
[1779569958515,39.54,77140.67,160.4,-0.06176,0.00011,3.33332]
[1779569958962,39.54,77140.67,160.4,-0.06176,0.00011,3.33332]
[1779569958616,39.55,77142.43,160.4,-0.06161,0.00011,3.327]
[1779569959231,39.55,77143.11,160.4,-0.06153,0.00011,3.32381]
[1779569962889,39.57,77144.38,160.4,-0.06146,0.00011,3.32081]
[1779569962900,39.57,77146.11,160.4,-0.06129,0.00011,3.3137]
[1779569964618,39.57,77148.82,160.4,-0.061,0.00011,3.30157]
[1779569965490,39.58,77149.11,160.4,-0.06098,0.00011,3.30075]
[1779569965509,39.58,77158.05,160.4,-0.05999,0.00011,3.25914]
[1779569967252,39.58,77162.54,160.4,-0.05951,0.00011,3.23896]
[1779569967287,39.58,77164.0,160.4,-0.05936,0.00011,3.23247]
[1779569969566,39.58,77163.57,160.4,-0.05942,0.00011,3.2351]
[1779569972618,39.59,77169.45,160.4,-0.05869,0.00011,3.20169]
[1779569974061,39.6,77170.2,160.4,-0.05864,0.00011,3.19962]
[1779569974210,39.6,77170.2,160.4,-0.05864,0.00011,3.19962]
[1779569974869,39.61,77170.56,160.4,-0.05863,0.00011,3.19898]
[1779569976769,39.61,77173.16,160.4,-0.05835,0.00011,3.18707]
[1779569977002,39.61,77173.16,160.4,-0.05835,0.00011,3.18707]
[1779569977470,39.61,77189.73,160.4,-0.0566,0.00011,3.11247]
[1779569979603,39.61,77194.13,160.4,-0.05616,0.0001,3.0936]
[1779569980068,39.62,77195.59,160.4,-0.05602,0.0001,3.08753]
[1779569980094,39.62,77195.59,160.4,-0.05602,0.0001,3.08753]
[1779569980378,39.62,77188.94,160.4,-0.05672,0.00011,3.11746]
[1779569981613,39.62,77188.94,160.4,-0.05672,0.00011,3.11746]
[1779569981951,39.62,77188.94,160.4,-0.05672,0.00011,3.11746]
[1779569982019,39.62,77181.85,160.4,-0.05749,0.00011,3.15038]
[1779569982392,39.62,77174.23,160.4,-0.0583,0.00011,3.1851]
[1779569983628,39.62,77174.23,160.4,-0.0583,0.00011,3.1851]
[1779569983652,39.62,77162.07,160.4,-0.05963,0.00011,3.24155]
[1779569984773,39.62,77162.07,160.4,-0.05963,0.00011,3.24155]
[1779569984789,39.62,77162.07,160.4,-0.05963,0.00011,3.24155]
[1779569985937,39.62,77158.94,160.4,-0.05998,0.00011,3.25624]
[1779569985976,39.63,77158.44,160.4,-0.06004,0.00011,3.25878]
[1779569986059,39.63,77158.44,160.4,-0.06004,0.00011,3.25878]
[1779569986934,39.63,77158.44,160.4,-0.06004,0.00011,3.25878]
[1779569988965,39.7,77170.44,160.4,-0.05907,0.00011,3.2181]
[1779569989742,39.7,77170.44,160.4,-0.05907,0.00011,3.2181]
[1779569989966,39.74,77181.44,160.4,-0.05808,0.00011,3.17607]
[1779569994479,39.75,77191.56,160.4,-0.05704,0.00011,3.1316]
[1779569996473,39.75,77195.86,160.4,-0.0566,0.0001,3.11258]
[1779569996545,39.75,77195.86,160.4,-0.0566,0.0001,3.11258]
[1779569997353,39.75,77197.89,160.4,-0.0564,0.0001,3.10387]
[1779569998612,39.76,77202.02,160.4,-0.05598,0.0001,3.08581]
[1779570001915,39.76,77197.59,160.4,-0.05647,0.0001,3.10706]
[1779570002015,39.77,77213.64,160.4,-0.05483,0.0001,3.03645]
[1779570002083,39.77,77213.64,160.4,-0.05483,0.0001,3.03645]
[1779570002644,39.77,77213.64,160.4,-0.05483,0.0001,3.03645]
[1779570003028,39.77,77213.64,160.4,-0.05483,0.0001,3.03645]
[1779570003042,39.77,77235.79,160.4,-0.05261,0.0001,2.93939]
[1779570003432,39.77,77235.79,160.4,-0.05261,0.0001,2.93939]
[1779570003448,39.77,77235.79,160.4,-0.05261,0.0001,2.93939]
[1779570003548,39.77,77243.95,160.4,-0.05181,0.0001,2.90413]
[1779570004157,39.77,77243.95,160.4,-0.05181,0.0001,2.90413]
[1779570004555,39.77,77247.6,160.4,-0.05147,0.0001,2.88915]
[1779570005345,39.77,77247.6,160.4,-0.05147,0.0001,2.88915]
[1779570005352,39.77,77247.6,160.4,-0.05147,0.0001,2.88915]
[1779570005564,39.83,77248.43,160.4,-0.05165,0.0001,2.89696]
[1779570007578,39.91,77255.68,160.4,-0.05128,0.0001,2.88109]
[1779570008982,39.95,77269.84,160.4,-0.05012,9e-05,2.82935]
[1779570009673,39.95,77290.34,160.4,-0.04821,9e-05,2.74379]
[1779570010914,39.96,77298.28,160.4,-0.04751,9e-05,2.71197]
[1779570011490,39.96,77298.28,160.4,-0.04751,9e-05,2.71197]
[1779570012012,40.07,77303.1,160.4,-0.04754,9e-05,2.71337]
[1779570013011,40.13,77285.05,160.4,-0.04944,9e-05,2.79906]
[1779570013769,40.13,77274.18,160.4,-0.05045,9e-05,2.84458]
[1779570014385,40.13,77274.18,160.4,-0.05045,9e-05,2.84458]
[1779570014423,40.13,77274.18,160.4,-0.05045,9e-05,2.84458]
[1779570014876,40.25,77252.49,160.4,-0.05305,0.0001,2.95944]
[1779570015318,40.25,77252.49,160.4,-0.05305,0.0001,2.95944]
[1779570015360,40.25,77252.49,160.4,-0.05305,0.0001,2.95944]
[1779570015422,40.25,77252.49,160.4,-0.05305,0.0001,2.95944]
[1779570015904,40.25,77252.49,160.4,-0.05305,0.0001,2.95944]
[1779570015908,40.25,77250.38,160.4,-0.05326,0.0001,2.96853]
[1779570016793,40.25,77250.38,160.4,-0.05326,0.0001,2.96853]
[1779570016817,40.31,77253.66,160.4,-0.05322,0.0001,2.96685]
[1779570017447,40.31,77253.66,160.4,-0.05322,0.0001,2.96685]
[1779570018025,40.37,77257.32,160.4,-0.05311,0.0001,2.96241]
[1779570018739,40.37,77257.32,160.4,-0.05311,0.0001,2.96241]
[1779570018836,40.43,77256.62,160.4,-0.05344,0.0001,2.97668]
[1779570020602,40.44,77256.04,160.4,-0.05351,0.0001,2.98009]
[1779570021029,40.44,77252.79,160.4,-0.05385,0.0001,2.99499]
[1779570024184,40.57,77254.63,160.4,-0.05421,0.0001,3.01073]
[1779570025031,40.57,77270.62,160.4,-0.05267,0.0001,2.94338]
[1779570025920,40.57,77296.14,160.4,-0.05025,9e-05,2.8361]
[1779570031787,40.62,77292.01,160.4,-0.05068,9e-05,2.85322]
[1779570032793,40.62,77272.28,160.4,-0.05258,0.0001,2.9373]
[1779570033800,40.63,77265.84,160.4,-0.05323,0.0001,2.96567]
[1779570034824,40.63,77265.84,160.4,-0.05323,0.0001,2.96567]
[1779570034878,40.63,77248.32,160.4,-0.05496,0.0001,3.04104]
[1779570036293,40.64,77243.74,160.4,-0.05546,0.0001,3.06263]
[1779570036828,40.64,77237.67,160.4,-0.05609,0.0001,3.08988]
[1779570038678,40.64,77237.93,160.4,-0.05608,0.0001,3.08945]
[1779570039677,40.65,77239.48,160.4,-0.05594,0.0001,3.08338]
[1779570039850,40.65,77252.48,160.4,-0.05465,0.0001,3.02761]
[1779570040855,40.65,77270.16,160.4,-0.05293,0.0001,2.95261]
[1779570042872,40.66,77253.72,160.4,-0.05459,0.0001,3.02494]
[1779570043875,40.66,77253.72,160.4,-0.05459,0.0001,3.02494]
[1779570044567,40.67,77249.32,160.4,-0.05504,0.0001,3.04479]
[1779570044886,40.67,77242.14,160.4,-0.05578,0.0001,3.07678]
[1779570045573,40.67,77242.14,160.4,-0.05578,0.0001,3.07678]
[1779570045576,40.67,77242.14,160.4,-0.05578,0.0001,3.07678]
[1779570045893,40.68,77238.58,160.4,-0.05616,0.0001,3.09305]
[1779570046495,40.68,77238.58,160.4,-0.05616,0.0001,3.09305]
[1779570046546,40.68,77238.58,160.4,-0.05616,0.0001,3.09305]
[1779570046900,40.68,77234.87,160.4,-0.05655,0.0001,3.10971]
[1779570048564,40.68,77234.46,160.4,-0.05661,0.0001,3.11218]
[1779570049286,40.69,77234.85,160.4,-0.05658,0.0001,3.11114]
[1779570049289,40.69,77234.85,160.4,-0.05658,0.0001,3.11114]
[1779570049921,40.73,77238.06,160.4,-0.05645,0.0001,3.1054]
[1779570051455,40.73,77241.29,160.4,-0.05614,0.0001,3.09213]
[1779570052107,40.73,77241.29,160.4,-0.05614,0.0001,3.09213]
[1779570051935,40.74,77268.83,160.4,-0.05341,0.0001,2.97366]
[1779570052348,40.74,77268.83,160.4,-0.05341,0.0001,2.97366]
[1779570052942,40.74,77279.32,160.4,-0.05242,0.0001,2.93026]
[1779570053949,40.75,77284.84,160.4,-0.05192,0.0001,2.90812]
[1779570056830,40.76,77281.81,160.4,-0.05225,0.0001,2.923]
[1779570056970,40.77,77274.79,160.4,-0.05295,0.0001,2.95366]
[1779570058621,40.77,77270.68,160.4,-0.05337,0.0001,2.97205]
[1779570058984,40.77,77258.2,160.4,-0.05462,0.0001,3.02639]
[1779570060998,40.78,77252.55,160.4,-0.05522,0.0001,3.05237]
[1779570062007,40.78,77229.76,160.4,-0.05753,0.0001,3.15197]
[1779570062778,40.78,77229.76,160.4,-0.05753,0.0001,3.15197]
[1779570062911,40.78,77229.76,160.4,-0.05753,0.0001,3.15197]
[1779570063131,40.79,77221.57,160.4,-0.05842,0.0001,3.1896]
[1779570063770,40.79,77221.57,160.4,-0.05842,0.0001,3.1896]
[1779570063776,40.79,77221.57,160.4,-0.05842,0.0001,3.1896]
[1779570064028,40.79,77225.45,160.4,-0.05803,0.0001,3.17307]
[1779570064460,40.79,77225.45,160.4,-0.05803,0.0001,3.17307]
[1779570064465,40.79,77225.45,160.4,-0.05803,0.0001,3.17307]
[1779570064860,40.79,77225.45,160.4,-0.05803,0.0001,3.17307]
[1779570064867,40.79,77225.45,160.4,-0.05803,0.0001,3.17307]
[1779570064934,40.79,77225.45,160.4,-0.05803,0.0001,3.17307]
[1779570064940,40.79,77225.45,160.4,-0.05803,0.0001,3.17307]
[1779570065035,40.8,77235.98,160.4,-0.05695,0.0001,3.1272]
[1779570065366,40.8,77235.98,160.4,-0.05695,0.0001,3.1272]
[1779570065392,40.8,77235.98,160.4,-0.05695,0.0001,3.1272]
[1779570065597,40.8,77235.98,160.4,-0.05695,0.0001,3.1272]
[1779570066042,40.85,77232.19,160.4,-0.0576,0.0001,3.15485]
[1779570066591,40.85,77232.19,160.4,-0.0576,0.0001,3.15485]
[1779570067049,40.91,77234.4,160.4,-0.05763,0.0001,3.15639]
[1779570067266,40.91,77234.4,160.4,-0.05763,0.0001,3.15639]
[1779570068056,40.97,77236.22,160.4,-0.0577,0.0001,3.15964]
[1779570068706,40.97,77236.22,160.4,-0.0577,0.0001,3.15964]
[1779570069063,41.03,77238.05,160.4,-0.05778,0.0001,3.16283]
[1779570069291,41.03,77238.05,160.4,-0.05778,0.0001,3.16283]
[1779570069302,41.03,77238.05,160.4,-0.05778,0.0001,3.16283]
[1779570069608,41.03,77238.05,160.4,-0.05778,0.0001,3.16283]
[1779570070070,41.07,77238.14,160.4,-0.05794,0.0001,3.16967]
[1779570075105,41.27,77239.5,160.4,-0.05866,0.0001,3.20062]
[1779570075387,41.27,77239.5,160.4,-0.05866,0.0001,3.20062]
[1779570076112,41.27,77244.46,160.4,-0.05815,0.0001,3.17908]
[1779570076849,41.27,77244.46,160.4,-0.05815,0.0001,3.17908]
[1779570077120,41.27,77248.19,160.4,-0.05777,0.0001,3.16304]
[1779570077966,41.27,77248.19,160.4,-0.05777,0.0001,3.16304]
[1779570078127,41.31,77247.54,160.4,-0.05802,0.0001,3.17349]
[1779570078421,41.31,77247.54,160.4,-0.05802,0.0001,3.17349]
[1779570078897,41.31,77247.54,160.4,-0.05802,0.0001,3.17349]
[1779570079134,41.35,77240.48,160.4,-0.05892,0.0001,3.21188]
[1779570083237,41.35,77237.78,160.4,-0.05922,0.0001,3.22459]
[1779570084171,41.36,77229.1,160.4,-0.06014,0.00011,3.26351]
[1779570084559,41.36,77229.1,160.4,-0.06014,0.00011,3.26351]
[1779570085022,41.36,77229.1,160.4,-0.06014,0.00011,3.26351]
[1779570085178,41.4,77223.39,160.4,-0.06096,0.00011,3.298]
[1779570085866,41.4,77223.39,160.4,-0.06096,0.00011,3.298]
[1779570086185,41.41,77212.31,160.4,-0.06216,0.00011,3.34805]
[1779570087196,41.41,77218.25,160.4,-0.06154,0.00011,3.32214]
[1779570091985,41.61,77210.54,160.4,-0.06313,0.00011,3.38619]
[1779570093234,41.65,77204.99,160.4,-0.0639,0.00011,3.41812]
[1779570098269,41.81,77203.29,160.4,-0.06481,0.00011,3.45548]
[1779570101290,41.87,77210.11,160.4,-0.06434,0.00011,3.4365]
[1779570103526,41.9,77209.74,160.4,-0.06452,0.00011,3.44406]
[1779570103594,41.9,77209.31,160.4,-0.06458,0.00011,3.44658]
[1779570106638,41.9,77209.6,160.4,-0.06456,0.00011,3.44548]
[1779570107592,41.9,77207.86,160.4,-0.06475,0.00011,3.45347]
[1779570107694,41.91,77207.46,160.4,-0.0648,0.00011,3.45539]
[1779570109800,41.91,77207.83,160.4,-0.06478,0.00011,3.45484]
[1779570109869,41.91,77207.72,160.4,-0.0648,0.00011,3.45534]
[1779570110558,41.91,77207.72,160.4,-0.0648,0.00011,3.45534]
[1779570110613,41.91,77214.77,160.4,-0.06404,0.00011,3.42405]
[1779570111460,41.91,77214.77,160.4,-0.06404,0.00011,3.42405]
[1779570111525,41.92,77218.17,160.4,-0.06368,0.00011,3.40936]
[1779570113657,41.92,77218.07,160.4,-0.0637,0.00011,3.41016]
[1779570114081,41.92,77218.07,160.4,-0.0637,0.00011,3.41016]
[1779570115568,41.92,77217.84,160.4,-0.06373,0.00011,3.41137]
[1779570115667,41.92,77217.7,160.4,-0.06375,0.00011,3.41217]
[1779570116584,41.92,77217.7,160.4,-0.06375,0.00011,3.41217]
[1779570116619,41.92,77223.83,160.4,-0.0631,0.00011,3.3853]
[1779570118383,41.93,77228.5,160.4,-0.0626,0.00011,3.36465]
[1779570118907,41.93,77224.67,160.4,-0.06303,0.00011,3.38268]
[1779570119449,41.93,77224.67,160.4,-0.06303,0.00011,3.38268]
[1779570120187,41.93,77218.33,160.4,-0.06372,0.00011,3.41128]
[1779570121435,41.93,77226.41,160.4,-0.06285,0.00011,3.37528]
[1779570122523,41.93,77226.41,160.4,-0.06285,0.00011,3.37528]
[1779570122572,41.93,77221.33,160.4,-0.06341,0.00011,3.39824]
[1779570125030,41.94,77217.68,160.4,-0.06382,0.00011,3.41529]
[1779570125115,41.94,77212.93,160.4,-0.06437,0.00011,3.43789]
[1779570126121,41.94,77212.93,160.4,-0.06437,0.00011,3.43789]
[1779570126148,41.95,77225.96,160.4,-0.06296,0.00011,3.37959]
[1779570126713,41.95,77225.96,160.4,-0.06296,0.00011,3.37959]
[1779570126716,41.95,77231.23,160.4,-0.06239,0.00011,3.35609]
[1779570128483,41.95,77222.55,160.4,-0.06335,0.00011,3.39581]
[1779570129546,41.95,77222.55,160.4,-0.06335,0.00011,3.39581]
[1779570130157,41.95,77216.9,160.4,-0.06398,0.00011,3.42198]
[1779570131505,41.96,77211.08,160.4,-0.06464,0.00011,3.44881]
[1779570136507,41.97,77208.47,160.4,-0.06499,0.00011,3.46335]
[1779570142778,41.99,77206.58,160.4,-0.06526,0.00011,3.47451]
[1779570143766,41.99,77206.58,160.4,-0.06529,0.00011,3.47552]
[1779570143775,41.99,77215.47,160.4,-0.06431,0.00011,3.43534]
[1779570145698,41.99,77213.2,160.4,-0.06457,0.00011,3.44614]
[1779570148026,42.01,77210.8,160.4,-0.06488,0.00011,3.45902]
[1779570148111,42.01,77215.13,160.4,-0.06442,0.00011,3.44003]
[1779570151183,42.01,77220.56,160.4,-0.06371,0.00011,3.40818]
[1779570151862,42.01,77220.56,160.4,-0.06371,0.00011,3.40818]
[1779570151871,42.01,77220.56,160.4,-0.06371,0.00011,3.40818]
[1779570151928,42.02,77219.14,160.4,-0.06387,0.00011,3.41494]
[1779570153923,42.02,77216.9,160.4,-0.06412,0.00011,3.425]
[1779570154003,42.02,77216.9,160.4,-0.06412,0.00011,3.425]
[1779570154674,42.02,77206.83,160.4,-0.06526,0.00011,3.47165]
[1779570156667,42.03,77202.05,160.4,-0.0658,0.00011,3.49391]
[1779570158213,42.03,77189.98,160.4,-0.06719,0.00011,3.55049]
[1779570158858,42.03,77172.4,160.4,-0.06921,0.00012,3.63164]
[1779570159328,42.03,77172.4,160.4,-0.06921,0.00012,3.63164]
[1779570159463,42.03,77172.4,160.4,-0.06921,0.00012,3.63164]
[1779570159931,42.03,77172.4,160.4,-0.06921,0.00012,3.63164]
[1779570160188,42.04,77152.64,160.4,-0.07156,0.00012,3.72502]
[1779570161191,42.04,77141.19,160.4,-0.07294,0.00012,3.77958]
[1779570161940,42.04,77141.19,160.4,-0.07294,0.00012,3.77958]
[1779570161990,42.04,77126.82,160.4,-0.07471,0.00012,3.84843]
[1779570162897,42.04,77117.12,160.4,-0.07591,0.00012,3.89528]
[1779570163753,42.04,77100.3,160.4,-0.07803,0.00013,3.97677]
[1779570164288,42.04,77100.3,160.4,-0.07803,0.00013,3.97677]
[1779570164760,42.05,77094.75,160.4,-0.07875,0.00013,4.00402]
[1779570166485,42.05,77090.55,160.4,-0.07929,0.00013,4.02462]
[1779570167340,42.05,77086.1,160.4,-0.07986,0.00013,4.04645]
[1779570167549,42.05,77086.1,160.4,-0.07986,0.00013,4.04645]
[1779570167608,42.05,77086.1,160.4,-0.07986,0.00013,4.04645]
[1779570167709,42.05,77086.1,160.4,-0.07986,0.00013,4.04645]
[1779570167781,42.05,77078.95,160.4,-0.08079,0.00013,4.08163]
[1779570168804,42.04,77072.13,160.4,-0.08168,0.00013,4.11506]
[1779570171174,42.04,77062.56,160.4,-0.08294,0.00013,4.16214]
[1779570171809,42.04,77046.55,160.4,-0.08509,0.00014,4.24224]
[1779570172482,42.04,77046.55,160.4,-0.08509,0.00014,4.24224]
[1779570172514,42.04,77046.55,160.4,-0.08509,0.00014,4.24224]
[1779570173279,42.04,77041.58,160.4,-0.08575,0.00014,4.26647]
[1779570173823,42.04,77046.88,160.4,-0.08503,0.00014,4.23979]
[1779570174703,42.04,77046.88,160.4,-0.08503,0.00014,4.23979]
[1779570174830,42.03,77046.13,160.4,-0.08511,0.00014,4.24297]
[1779570176079,42.03,77046.13,160.4,-0.08511,0.00014,4.24297]
[1779570176680,42.03,77047.06,160.4,-0.08496,0.00014,4.2374]
[1779570176844,42.03,77050.12,160.4,-0.08455,0.00014,4.22204]
[1779570178285,42.03,77050.12,160.4,-0.08455,0.00014,4.22204]
[1779570178713,42.03,77047.81,160.4,-0.08485,0.00014,4.23307]
[1779570178859,42.02,77041.13,160.4,-0.08574,0.00014,4.26615]
[1779570179313,42.02,77041.13,160.4,-0.08574,0.00014,4.26615]
[1779570179889,42.02,77041.13,160.4,-0.08574,0.00014,4.26615]
[1779570179950,42.02,77034.48,160.4,-0.08664,0.00014,4.29903]
[1779570180781,42.02,77034.48,160.4,-0.08664,0.00014,4.29903]
[1779570182339,42.02,77042.3,160.4,-0.08554,0.00014,4.25888]
[1779570182543,42.02,77042.3,160.4,-0.08554,0.00014,4.25888]
[1779570182887,42.01,77031.93,160.4,-0.08694,0.00014,4.31028]
[1779570183722,42.01,77031.93,160.4,-0.08694,0.00014,4.31028]
[1779570184079,42.01,77031.93,160.4,-0.08694,0.00014,4.31028]
[1779570184167,42.01,77030.69,160.4,-0.0871,0.00014,4.31612]
[1779570184350,42.01,77030.69,160.4,-0.0871,0.00014,4.31612]
[1779570185202,42.0,77035.84,160.4,-0.08637,0.00014,4.28928]
[1779570185851,42.0,77035.84,160.4,-0.08637,0.00014,4.28928]
[1779570186705,42.0,77033.58,160.4,-0.08666,0.00014,4.29999]
[1779570187213,41.96,77015.59,160.4,-0.08897,0.00014,4.38417]
[1779570188276,41.96,77015.59,160.4,-0.08897,0.00014,4.38417]
[1779570188129,41.92,77009.76,160.4,-0.08956,0.00014,4.40551]
[1779570188533,41.92,77009.76,160.4,-0.08956,0.00014,4.40551]
[1779570188536,41.92,77009.76,160.4,-0.08956,0.00014,4.40551]
[1779570188929,41.91,77002.54,160.4,-0.09058,0.00014,4.44205]
[1779570190954,41.91,76996.13,160.4,-0.09146,0.00014,4.47384]
[1779570191484,41.91,76996.13,160.4,-0.09146,0.00014,4.47384]
[1779570192152,41.91,76996.13,160.4,-0.09146,0.00014,4.47384]
[1779570192452,41.9,76995.67,160.4,-0.09151,0.00014,4.47555]
[1779570192968,41.9,77003.47,160.4,-0.09037,0.00014,4.43447]
[1779570193510,41.9,77003.47,160.4,-0.09037,0.00014,4.43447]
[1779570194631,41.89,77006.05,160.4,-0.08998,0.00014,4.42039]
[1779570194866,41.89,77006.05,160.4,-0.08998,0.00014,4.42039]
[1779570195177,41.89,77005.53,160.4,-0.09005,0.00014,4.42306]
[1779570196011,41.89,76998.57,160.4,-0.09101,0.00014,4.45753]
[1779570196587,41.89,76998.57,160.4,-0.09101,0.00014,4.45753]
[1779570197517,41.88,76994.85,160.4,-0.09153,0.00014,4.4761]
[1779570197820,41.88,76994.85,160.4,-0.09153,0.00014,4.4761]
[1779570198720,41.88,76990.12,160.4,-0.09219,0.00015,4.49992]
[1779570198743,41.88,76990.12,160.4,-0.09219,0.00015,4.49992]
[1779570199030,41.87,76998.09,160.4,-0.09102,0.00014,4.45772]
[1779570199365,41.87,76998.09,160.4,-0.09102,0.00014,4.45772]
[1779570199614,41.87,76998.09,160.4,-0.09102,0.00014,4.45772]
[1779570201415,41.86,76998.53,160.4,-0.0909,0.00014,4.45362]
[1779570201936,41.86,76998.53,160.4,-0.0909,0.00014,4.45362]
[1779570201987,41.86,76998.53,160.4,-0.0909,0.00014,4.45362]
[1779570202286,41.86,76998.53,160.4,-0.0909,0.00014,4.45362]
[1779570202722,41.86,77000.57,160.4,-0.09058,0.00014,4.44219]
[1779570202755,41.86,77000.57,160.4,-0.09058,0.00014,4.44219]
[1779570203290,41.86,76991.22,160.4,-0.09191,0.00014,4.4896]
[1779570203358,41.86,76991.22,160.4,-0.09191,0.00014,4.4896]
[1779570203944,41.86,76991.22,160.4,-0.09191,0.00014,4.4896]
[1779570203963,41.86,76991.22,160.4,-0.09191,0.00014,4.4896]
[1779570204008,41.86,76991.22,160.4,-0.09191,0.00014,4.4896]
[1779570204138,41.85,76978.16,160.4,-0.0938,0.00015,4.55708]
[1779570204966,41.85,76978.16,160.4,-0.0938,0.00015,4.55708]
[1779570205093,41.85,76949.51,160.4,-0.09807,0.00015,4.70696]
[1779570205781,41.85,76949.51,160.4,-0.09807,0.00015,4.70696]
[1779570206307,41.85,76949.51,160.4,-0.09807,0.00015,4.70696]
[1779570206100,41.81,76944.55,160.4,-0.09863,0.00015,4.7263]
[1779570206799,41.81,76944.55,160.4,-0.09863,0.00015,4.7263]
[1779570207107,41.76,76946.4,160.4,-0.09806,0.00015,4.70646]
[1779570207974,41.76,76946.4,160.4,-0.09806,0.00015,4.70646]
[1779570208140,41.76,76946.4,160.4,-0.09806,0.00015,4.70646]
[1779570208239,41.75,76940.46,160.4,-0.09894,0.00015,4.73697]
[1779570209037,41.75,76940.46,160.4,-0.09894,0.00015,4.73697]
[1779570209061,41.75,76940.46,160.4,-0.09894,0.00015,4.73697]
[1779570209170,41.75,76921.8,160.4,-0.10181,0.00016,4.8357]
[1779570209735,41.75,76921.8,160.4,-0.10181,0.00016,4.8357]
[1779570209790,41.75,76921.8,160.4,-0.10181,0.00016,4.8357]
[1779570209813,41.75,76921.8,160.4,-0.10181,0.00016,4.8357]
[1779570210047,41.75,76921.8,160.4,-0.10181,0.00016,4.8357]
[1779570210148,41.75,76921.8,160.4,-0.10181,0.00016,4.8357]
[1779570210234,41.75,76921.8,160.4,-0.10181,0.00016,4.8357]
[1779570210270,41.75,76906.69,160.4,-0.10417,0.00016,4.91595]
[1779570210417,41.75,76906.69,160.4,-0.10417,0.00016,4.91595]
[1779570210425,41.75,76906.69,160.4,-0.10417,0.00016,4.91595]
[1779570210839,41.75,76906.69,160.4,-0.10417,0.00016,4.91595]
[1779570211146,41.69,76899.2,160.4,-0.10491,0.00016,4.93707]
[1779570211673,41.69,76899.2,160.4,-0.10491,0.00016,4.93707]
[1779570211681,41.69,76899.2,160.4,-0.10491,0.00016,4.93707]
[1779570212279,41.66,76893.64,160.4,-0.10562,0.00016,4.9608]
[1779570212736,41.66,76893.64,160.4,-0.10562,0.00016,4.9608]
[1779570212813,41.66,76893.64,160.4,-0.10562,0.00016,4.9608]
[1779570213276,41.62,76883.27,160.4,-0.10711,0.00016,5.01044]
[1779570213756,41.62,76883.27,160.4,-0.10711,0.00016,5.01044]
[1779570213826,41.62,76883.27,160.4,-0.10711,0.00016,5.01044]
[1779570214212,41.62,76883.27,160.4,-0.10711,0.00016,5.01044]
[1779570215139,41.58,76884.22,160.4,-0.10674,0.00016,4.99797]
[1779570215233,41.58,76884.22,160.4,-0.10674,0.00016,4.99797]
[1779570215878,41.54,76882.99,160.4,-0.10673,0.00016,4.99756]
[1779570216236,41.54,76882.99,160.4,-0.10673,0.00016,4.99756]
[1779570216249,41.54,76882.99,160.4,-0.10673,0.00016,4.99756]
[1779570216679,41.51,76881.22,160.4,-0.10681,0.00016,5.00015]
[1779570217986,41.47,76880.78,160.4,-0.10667,0.00016,4.99551]
[1779570218181,41.47,76880.78,160.4,-0.10667,0.00016,4.99551]
[1779570218307,41.46,76857.01,160.4,-0.11058,0.00017,5.12505]
[1779570218711,41.46,76857.01,160.4,-0.11058,0.00017,5.12505]
[1779570218736,41.46,76857.01,160.4,-0.11058,0.00017,5.12505]
[1779570218888,41.46,76857.01,160.4,-0.11058,0.00017,5.12505]
[1779570219208,41.46,76857.01,160.4,-0.11058,0.00017,5.12505]
[1779570219216,41.42,76819.57,160.4,-0.11673,0.00017,5.32382]
[1779570219539,41.42,76819.57,160.4,-0.11673,0.00017,5.32382]
[1779570219669,41.42,76819.57,160.4,-0.11673,0.00017,5.32382]
[1779570219701,41.42,76819.57,160.4,-0.11673,0.00017,5.32382]
[1779570219719,41.42,76819.57,160.4,-0.11673,0.00017,5.32382]
[1779570219950,41.42,76819.57,160.4,-0.11673,0.00017,5.32382]
[1779570220242,41.42,76819.57,160.4,-0.11673,0.00017,5.32382]
[1779570220249,41.36,76822.85,160.4,-0.11582,0.00017,5.29481]
[1779570221047,41.36,76822.85,160.4,-0.11582,0.00017,5.29481]
[1779570221230,41.3,76822.72,160.4,-0.11552,0.00017,5.28477]
[1779570222237,41.26,76817.82,160.4,-0.11614,0.00017,5.30464]
[1779570222743,41.26,76817.82,160.4,-0.11614,0.00017,5.30464]
[1779570223197,41.26,76817.82,160.4,-0.11614,0.00017,5.30464]
[1779570223265,41.26,76817.82,160.4,-0.11614,0.00017,5.30464]
[1779570223303,41.25,76831.04,160.4,-0.11381,0.00017,5.2298]
[1779570223747,41.25,76831.04,160.4,-0.11381,0.00017,5.2298]
[1779570224254,41.21,76848.59,160.4,-0.11062,0.00017,5.12561]
[1779570225023,41.21,76848.59,160.4,-0.11062,0.00017,5.12561]
[1779570225053,41.21,76848.59,160.4,-0.11062,0.00017,5.12561]
[1779570225215,41.21,76848.59,160.4,-0.11062,0.00017,5.12561]
[1779570225262,41.18,76858.35,160.4,-0.10882,0.00017,5.06639]
[1779570226075,41.18,76858.35,160.4,-0.10882,0.00017,5.06639]
[1779570226269,41.13,76874.69,160.4,-0.10584,0.00016,4.96701]
[1779570227276,41.09,76881.92,160.4,-0.10443,0.00016,4.91933]
[1779570228283,41.09,76867.44,160.4,-0.10677,0.00016,4.9981]
[1779570228445,41.09,76867.44,160.4,-0.10677,0.00016,4.9981]
[1779570229615,41.04,76870.89,160.4,-0.10596,0.00016,4.97071]
[1779570232312,40.92,76857.84,160.4,-0.10743,0.00017,5.01956]
[1779570232861,40.92,76857.84,160.4,-0.10743,0.00017,5.01956]
[1779570233318,40.87,76852.34,160.4,-0.10809,0.00017,5.04155]
[1779570235154,40.82,76854.04,160.4,-0.10755,0.00017,5.02332]
[1779570235365,40.82,76854.04,160.4,-0.10755,0.00017,5.02332]
[1779570235613,40.78,76853.73,160.4,-0.10735,0.00017,5.01657]
[1779570236083,40.78,76853.73,160.4,-0.10735,0.00017,5.01657]
[1779570237391,40.71,76853.18,160.4,-0.10704,0.00017,5.0063]
[1779570239025,40.66,76852.39,160.4,-0.10694,0.00017,5.00259]
[1779570241375,40.62,76860.81,160.4,-0.10526,0.00017,4.94652]
[1779570241940,40.62,76860.81,160.4,-0.10526,0.00017,4.94652]
[1779570243316,40.61,76871.57,160.4,-0.10346,0.00016,4.88555]
[1779570244155,40.61,76876.72,160.4,-0.1026,0.00016,4.85652]
[1779570246271,40.6,76868.39,160.4,-0.10392,0.00016,4.90126]
[1779570247161,40.6,76868.39,160.4,-0.10392,0.00016,4.90126]
[1779570247206,40.6,76878.57,160.4,-0.10225,0.00016,4.84446]
[1779570248227,40.57,76892.01,160.4,-0.09996,0.00016,4.76591]
[1779570249383,40.57,76892.01,160.4,-0.09996,0.00016,4.76591]
[1779570251903,40.57,76896.74,160.4,-0.09918,0.00016,4.73915]
[1779570252198,40.57,76896.74,160.4,-0.09918,0.00016,4.73915]
[1779570252528,40.56,76908.99,160.4,-0.09723,0.00016,4.67149]
[1779570254573,40.56,76909.6,160.4,-0.09713,0.00016,4.66784]
[1779570254604,40.56,76904.34,160.4,-0.09794,0.00016,4.69616]
[1779570255528,40.56,76904.34,160.4,-0.09794,0.00016,4.69616]
[1779570256726,40.56,76907.02,160.4,-0.09751,0.00016,4.68119]
[1779570258562,40.55,76914.56,160.4,-0.09632,0.00015,4.63957]
[1779570262531,40.55,76908.2,160.4,-0.09727,0.00016,4.67265]
[1779570266916,40.54,76898.08,160.4,-0.09882,0.00016,4.72652]
[1779570273309,40.53,76897.95,160.4,-0.09861,0.00016,4.71567]
[1779570279943,40.51,76898.91,160.4,-0.09838,0.00016,4.70773]
[1779570283624,40.51,76899.46,160.4,-0.09825,0.00016,4.7032]
[1779570285385,40.5,76901.92,160.4,-0.09786,0.00016,4.68939]
[1779570284701,40.5,76913.63,160.4,-0.09602,0.00015,4.62531]
[1779570286357,40.5,76921.01,160.4,-0.09487,0.00015,4.58488]
[1779570287713,40.5,76929.43,160.4,-0.09358,0.00015,4.53928]
[1779570289728,40.5,76939.03,160.4,-0.09212,0.00015,4.48747]
[1779570291365,40.5,76947.07,160.4,-0.09092,0.00015,4.44443]
[1779570291741,40.5,76939.92,160.4,-0.09199,0.00015,4.48266]
[1779570292749,40.5,76934.45,160.4,-0.09281,0.00015,4.51195]
[1779570298792,40.49,76936.25,160.4,-0.09252,0.00015,4.50183]
[1779570301813,40.49,76877.22,160.4,-0.10174,0.00016,4.82295]
[1779570305038,40.49,76871.41,160.4,-0.10263,0.00016,4.85342]
[1779570306856,40.43,76880.65,160.4,-0.10082,0.00016,4.79146]
[1779570307863,40.43,76941.23,160.4,-0.0914,0.00015,4.46165]
[1779570311891,40.43,76931.72,160.4,-0.09283,0.00015,4.51274]
[1779570312559,40.43,76931.72,160.4,-0.09283,0.00015,4.51274]
[1779570314284,40.42,76932.44,160.4,-0.09272,0.00015,4.50873]
[1779570315320,40.42,76922.31,160.4,-0.09426,0.00015,4.56315]
[1779570317636,40.42,76918.38,160.4,-0.09485,0.00015,4.58409]
[1779570322936,40.42,76915.98,160.4,-0.0952,0.00015,4.59635]
[1779570327239,40.41,76915.41,160.4,-0.09526,0.00015,4.59848]
[1779570327454,40.41,76910.22,160.4,-0.09606,0.00016,4.62649]
[1779570328007,40.41,76903.2,160.4,-0.09715,0.00016,4.66474]
[1779570329574,40.41,76904.81,160.4,-0.09689,0.00016,4.65572]
[1779570330985,40.41,76904.64,160.4,-0.0969,0.00016,4.65608]
[1779570332583,40.41,76907.2,160.4,-0.09633,0.00016,4.63236]
[1779570333243,40.4,76901.45,160.4,-0.09721,0.00016,4.6632]
[1779570337417,40.4,76908.84,160.4,-0.09603,0.00016,4.62184]
[1779570337979,40.4,76908.84,160.4,-0.09603,0.00016,4.62184]
[1779570343177,40.39,76909.58,160.4,-0.09589,0.00016,4.617]
[1779570350105,40.39,76909.59,160.4,-0.09584,0.00016,4.61525]
[1779570350119,40.39,76909.59,160.4,-0.09584,0.00016,4.61525]
[1779570350457,40.39,76909.59,160.4,-0.09584,0.00016,4.61525]
[1779570350491,40.39,76909.59,160.4,-0.09584,0.00016,4.61525]
[1779570350488,40.38,76907.54,160.4,-0.09615,0.00016,4.6262]
[1779570350599,40.38,76907.54,160.4,-0.09615,0.00016,4.6262]
[1779570355355,40.38,76909.19,160.4,-0.09589,0.00016,4.6171]
[1779570355409,40.38,76909.19,160.4,-0.09589,0.00016,4.6171]
[1779570356435,40.38,76908.21,160.4,-0.09605,0.00016,4.62241]
[1779570359228,40.38,76897.26,160.4,-0.09775,0.00016,4.68194]
[1779570361651,40.38,76892.9,160.4,-0.09843,0.00016,4.70555]
[1779570364643,40.38,76892.05,160.4,-0.09856,0.00016,4.70973]
[1779570364825,40.38,76892.05,160.4,-0.09856,0.00016,4.70973]
[1779570365272,40.38,76887.06,160.4,-0.09934,0.00016,4.73697]
[1779570365556,40.38,76887.06,160.4,-0.09934,0.00016,4.73697]
[1779570367155,40.38,76884.88,160.4,-0.09969,0.00016,4.74875]
[1779570368698,40.37,76885.66,160.4,-0.09955,0.00016,4.74401]
[1779570370160,40.37,76888.05,160.4,-0.09916,0.00016,4.73065]
[1779570372204,40.37,76888.63,160.4,-0.09906,0.00016,4.72706]
[1779570374047,40.37,76888.75,160.4,-0.09903,0.00016,4.726]
[1779570374144,40.37,76888.75,160.4,-0.09903,0.00016,4.726]
[1779570374655,40.37,76890.11,160.4,-0.09881,0.00016,4.71833]
[1779570375615,40.37,76893.46,160.4,-0.09827,0.00016,4.69976]
[1779570376571,40.37,76894.55,160.4,-0.09809,0.00016,4.69362]
[1779570377356,40.36,76897.36,160.4,-0.09764,0.00016,4.67793]
[1779570377751,40.36,76897.36,160.4,-0.09764,0.00016,4.67793]
[1779570377754,40.36,76897.36,160.4,-0.09764,0.00016,4.67793]
[1779570377888,40.36,76897.36,160.4,-0.09764,0.00016,4.67793]
[1779570378363,40.36,76890.58,160.4,-0.09871,0.00016,4.71496]
[1779570380203,40.36,76888.45,160.4,-0.09904,0.00016,4.72647]
[1779570381384,40.36,76881.74,160.4,-0.1001,0.00016,4.76297]
[1779570381598,40.36,76881.74,160.4,-0.1001,0.00016,4.76297]
[1779570381606,40.36,76881.74,160.4,-0.1001,0.00016,4.76297]
[1779570383808,40.36,76874.99,160.4,-0.10117,0.00016,4.79968]
[1779570384405,40.36,76867.42,160.4,-0.10239,0.00016,4.84129]
[1779570386452,40.35,76865.11,160.4,-0.10276,0.00016,4.85374]
[1779570387449,40.35,76861.09,160.4,-0.10341,0.00016,4.87569]
[1779570390623,40.34,76860.06,160.4,-0.10353,0.00016,4.87972]
[1779570390904,40.34,76860.06,160.4,-0.10353,0.00016,4.87972]
[1779570391454,40.34,76871.53,160.4,-0.10147,0.00016,4.806]
[1779570391615,40.34,76871.53,160.4,-0.10147,0.00016,4.806]
[1779570391825,40.34,76871.53,160.4,-0.10147,0.00016,4.806]
[1779570393506,40.34,76874.92,160.4,-0.10091,0.00016,4.78692]
[1779570394610,40.34,76876.35,160.4,-0.10066,0.00016,4.77845]
[1779570395317,40.34,76876.35,160.4,-0.10066,0.00016,4.77845]
[1779570395743,40.33,76876.36,160.4,-0.10064,0.00016,4.77779]
[1779570397002,40.33,76878.68,160.4,-0.10026,0.00016,4.76469]
[1779570397973,40.33,76880.64,160.4,-0.09994,0.00016,4.75362]
[1779570398340,40.33,76880.64,160.4,-0.09994,0.00016,4.75362]
[1779570398503,40.33,76886.32,160.4,-0.09902,0.00016,4.72208]
[1779570400904,40.33,76890.01,160.4,-0.09842,0.00016,4.70141]
[1779570401524,40.33,76896.26,160.4,-0.09743,0.00016,4.66696]
[1779570401755,40.33,76896.26,160.4,-0.09743,0.00016,4.66696]
[1779570402531,40.32,76896.5,160.4,-0.09738,0.00016,4.66534]
[1779570402666,40.32,76896.5,160.4,-0.09738,0.00016,4.66534]
[1779570402839,40.32,76896.5,160.4,-0.09738,0.00016,4.66534]
[1779570403336,40.32,76896.5,160.4,-0.09738,0.00016,4.66534]
[1779570404545,40.32,76909.01,160.4,-0.0954,0.00016,4.59617]
[1779570404816,40.32,76909.01,160.4,-0.0954,0.00016,4.59617]
[1779570405755,40.32,76910.83,160.4,-0.09512,0.00015,4.58607]
[1779570408404,40.32,76909.83,160.4,-0.09527,0.00015,4.59132]
[1779570408483,40.31,76907.66,160.4,-0.09559,0.00016,4.60272]
[1779570408738,40.31,76907.66,160.4,-0.09559,0.00016,4.60272]
[1779570408935,40.31,76907.66,160.4,-0.09559,0.00016,4.60272]
[1779570409130,40.31,76916.64,160.4,-0.0942,0.00015,4.55393]
[1779570409838,40.31,76916.64,160.4,-0.0942,0.00015,4.55393]
[1779570409853,40.31,76933.74,160.4,-0.09158,0.00015,4.46088]
[1779570411008,40.31,76933.74,160.4,-0.09158,0.00015,4.46088]
[1779570411371,40.31,76933.74,160.4,-0.09158,0.00015,4.46088]
[1779570411477,40.31,76939.52,160.4,-0.09069,0.00015,4.42913]
[1779570411594,40.31,76923.32,160.4,-0.09314,0.00015,4.5163]
[1779570412846,40.31,76923.32,160.4,-0.09314,0.00015,4.5163]
[1779570412930,40.3,76917.73,160.4,-0.09398,0.00015,4.54608]
[1779570416836,40.3,76913.54,160.4,-0.09458,0.00015,4.56726]
[1779570416898,40.3,76913.54,160.4,-0.09458,0.00015,4.56726]
[1779570416938,40.29,76911.82,160.4,-0.09483,0.00015,4.57606]
[1779570418643,40.29,76917.09,160.4,-0.09401,0.00015,4.54714]
[1779570420658,40.29,76921.82,160.4,-0.09328,0.00015,4.52127]
[1779570423511,40.29,76924.45,160.4,-0.09288,0.00015,4.50697]
[1779570423567,40.29,76926.02,160.4,-0.09264,0.00015,4.49837]
[1779570424144,40.29,76926.02,160.4,-0.09264,0.00015,4.49837]
[1779570424200,40.29,76926.02,160.4,-0.09264,0.00015,4.49837]
[1779570424214,40.29,76926.02,160.4,-0.09264,0.00015,4.49837]
[1779570424363,40.29,76926.02,160.4,-0.09264,0.00015,4.49837]
[1779570424378,40.29,76926.02,160.4,-0.09264,0.00015,4.49837]
[1779570424562,40.29,76943.73,160.4,-0.08997,0.00015,4.40295]
[1779570424704,40.29,76943.73,160.4,-0.08997,0.00015,4.40295]
[1779570424905,40.29,76943.73,160.4,-0.08997,0.00015,4.40295]
[1779570424977,40.29,76943.73,160.4,-0.08997,0.00015,4.40295]
[1779570425126,40.29,76943.73,160.4,-0.08997,0.00015,4.40295]
[1779570425221,40.29,76943.73,160.4,-0.08997,0.00015,4.40295]
[1779570425224,40.29,76943.73,160.4,-0.08997,0.00015,4.40295]
[1779570425302,40.29,76994.15,160.4,-0.08271,0.00014,4.13715]
[1779570425776,40.29,76994.15,160.4,-0.08271,0.00014,4.13715]
[1779570425812,40.29,76994.15,160.4,-0.08271,0.00014,4.13715]
[1779570425851,40.29,76994.15,160.4,-0.08271,0.00014,4.13715]
[1779570425861,40.29,76994.15,160.4,-0.08271,0.00014,4.13715]
[1779570426509,40.29,77019.58,160.4,-0.07922,0.00013,4.00593]
[1779570426800,40.29,77019.58,160.4,-0.07922,0.00013,4.00593]
[1779570427143,40.29,77019.58,160.4,-0.07922,0.00013,4.00593]
[1779570427241,40.29,77019.58,160.4,-0.07922,0.00013,4.00593]
[1779570428796,40.29,77015.03,160.4,-0.07984,0.00014,4.02974]
[1779570429096,40.29,77015.03,160.4,-0.07984,0.00014,4.02974]
[1779570429456,40.29,77015.03,160.4,-0.07984,0.00014,4.02974]
[1779570429527,40.29,77015.03,160.4,-0.07984,0.00014,4.02974]
[1779570429497,40.29,77004.64,160.4,-0.08127,0.00014,4.08357]
[1779570430180,40.29,77004.64,160.4,-0.08127,0.00014,4.08357]
[1779570430191,40.29,77000.91,160.4,-0.08179,0.00014,4.10284]
[1779570430737,40.29,77006.27,160.4,-0.08106,0.00014,4.0755]
[1779570432796,40.29,77008.8,160.4,-0.08071,0.00014,4.06253]
[1779570434822,40.3,77009.26,160.4,-0.08066,0.00014,4.06034]
[1779570434956,40.3,77006.49,160.4,-0.08104,0.00014,4.0747]
[1779570435772,40.3,77000.48,160.4,-0.08188,0.00014,4.10612]
[1779570440123,40.3,77003.34,160.4,-0.08151,0.00014,4.09233]
[1779570440439,40.3,77003.34,160.4,-0.08151,0.00014,4.09233]
[1779570441031,40.31,77003.14,160.4,-0.08155,0.00014,4.09404]
[1779570441109,40.31,77002.45,160.4,-0.08165,0.00014,4.09761]
[1779570442406,40.31,77002.45,160.4,-0.08165,0.00014,4.09761]
[1779570442825,40.31,77002.9,160.4,-0.08159,0.00014,4.09532]
[1779570442902,40.31,77003.53,160.4,-0.0815,0.00014,4.09207]
[1779570447204,40.3,77004.74,160.4,-0.08131,0.00014,4.08494]
[1779570447442,40.3,77004.74,160.4,-0.08131,0.00014,4.08494]
[1779570447603,40.3,77003.09,160.4,-0.08152,0.00014,4.09286]
[1779570448584,40.3,77003.09,160.4,-0.08152,0.00014,4.09286]
[1779570449008,40.3,77002.33,160.4,-0.08161,0.00014,4.09635]
[1779570449012,40.3,77002.33,160.4,-0.08161,0.00014,4.09635]
[1779570449184,40.3,76998.14,160.4,-0.08219,0.00014,4.11804]
[1779570451494,40.29,76996.32,160.4,-0.08244,0.00014,4.12713]
[1779570451553,40.29,76995.85,160.4,-0.08232,0.00014,4.11965]
[1779570454468,40.29,76995.61,160.4,-0.08236,0.00014,4.12085]
[1779570454864,40.29,76995.12,160.4,-0.08242,0.00014,4.12336]
[1779570455465,40.29,76995.12,160.4,-0.08242,0.00014,4.12336]
[1779570455547,40.29,76993.28,160.4,-0.08268,0.00014,4.13287]
[1779570456241,40.29,76993.28,160.4,-0.08268,0.00014,4.13287]
[1779570457873,40.29,76992.51,160.4,-0.08278,0.00014,4.13649]
[1779570459791,40.28,76992.32,160.4,-0.08277,0.00014,4.13634]
[1779570461040,40.28,76989.63,160.4,-0.08315,0.00014,4.15033]
[1779570462503,40.28,76987.17,160.4,-0.08348,0.00014,4.16275]
[1779570464047,40.27,76987.5,160.4,-0.0834,0.00014,4.15977]
[1779570465155,40.27,76993.29,160.4,-0.08258,0.00014,4.12923]
[1779570467141,40.27,77002.21,160.4,-0.08133,0.00014,4.08231]
[1779570469008,40.27,77007.37,160.4,-0.0806,0.00014,4.05512]
[1779570470018,40.26,77017.09,160.4,-0.07927,0.00014,4.00496]
[1779570471144,40.26,77017.09,160.4,-0.07927,0.00014,4.00496]
[1779570474819,40.26,77021.19,160.4,-0.07871,0.00013,3.9834]
[1779570475650,40.26,77021.33,160.4,-0.07868,0.00013,3.98254]
[1779570475877,40.26,77021.33,160.4,-0.07868,0.00013,3.98254]
[1779570477422,40.26,77052.83,160.4,-0.07453,0.00013,3.82324]
[1779570477800,40.26,77052.83,160.4,-0.07453,0.00013,3.82324]
[1779570477873,40.26,77052.83,160.4,-0.07453,0.00013,3.82324]
[1779570478072,40.26,77062.36,160.4,-0.07331,0.00013,3.77575]
[1779570479891,40.26,77061.93,160.4,-0.07337,0.00013,3.77824]
[1779570481088,40.26,77060.53,160.4,-0.07355,0.00013,3.78519]
[1779570482879,40.26,77058.39,160.4,-0.07384,0.00013,3.7963]
[1779570484126,40.26,77057.09,160.4,-0.074,0.00013,3.80278]
[1779570485906,40.27,77056.24,160.4,-0.07412,0.00013,3.80727]
[1779570486134,40.27,77061.4,160.4,-0.07346,0.00013,3.78171]
[1779570488955,40.27,77063.79,160.4,-0.07317,0.00013,3.77016]
[1779570489009,40.27,77063.79,160.4,-0.07317,0.00013,3.77016]
[1779570490162,40.27,77054.09,160.4,-0.07442,0.00013,3.81881]
[1779570495197,40.27,77052.11,160.4,-0.07469,0.00013,3.82927]
[1779570496350,40.27,77041.15,160.4,-0.07611,0.00013,3.8844]
[1779570497647,40.27,77028.15,160.4,-0.07783,0.00013,3.95028]
[1779570501239,40.27,77034.31,160.4,-0.07701,0.00013,3.91882]
[1779570504260,40.27,77040.64,160.4,-0.07617,0.00013,3.88673]
[1779570505992,40.27,77042.76,160.4,-0.0759,0.00013,3.87604]
[1779570507282,40.27,77049.35,160.4,-0.07504,0.00013,3.84299]
[1779570509295,40.27,77060.3,160.4,-0.07364,0.00013,3.78846]
[1779570514331,40.28,77063.22,160.4,-0.07313,0.00013,3.76579]
[1779570518360,40.28,77056.15,160.4,-0.07406,0.00013,3.80192]
[1779570520374,40.28,77048.81,160.4,-0.07501,0.00013,3.83886]
[1779570524190,40.28,77046.29,160.4,-0.07534,0.00013,3.85169]
[1779570524516,40.28,77040.75,160.4,-0.07607,0.00013,3.8796]
[1779570524874,40.28,77040.75,160.4,-0.07607,0.00013,3.8796]
[1779570525410,40.28,77031.09,160.4,-0.07734,0.00013,3.92842]
[1779570526815,40.28,77028.79,160.4,-0.07765,0.00013,3.94009]
[1779570527056,40.28,77028.79,160.4,-0.07765,0.00013,3.94009]
[1779570527424,40.28,77024.78,160.4,-0.07819,0.00013,3.96067]
[1779570529297,40.29,77023.32,160.4,-0.07839,0.00013,3.96833]
[1779570529438,40.29,77014.45,160.4,-0.07959,0.00014,4.01385]
[1779570531191,40.29,77013.03,160.4,-0.07979,0.00014,4.02128]
[1779570532079,40.29,77010.05,160.4,-0.0802,0.00014,4.0367]
[1779570532366,40.29,77010.05,160.4,-0.0802,0.00014,4.0367]
[1779570532466,40.29,77003.41,160.4,-0.08111,0.00014,4.07099]
[1779570533466,40.29,76996.25,160.4,-0.0821,0.00014,4.10806]
[1779570533956,40.29,76996.25,160.4,-0.0821,0.00014,4.10806]
[1779570534493,40.29,76996.25,160.4,-0.0821,0.00014,4.10806]
[1779570537329,40.29,76995.27,160.4,-0.08225,0.00014,4.11351]
[1779570537494,40.29,76993.4,160.4,-0.08251,0.00014,4.1232]
[1779570542529,40.3,76988.96,160.4,-0.08318,0.00014,4.14811]
[1779570543857,40.3,76988.94,160.4,-0.08319,0.00014,4.14855]
[1779570544543,40.3,76990.01,160.4,-0.08304,0.00014,4.14293]
[1779570545740,40.3,76984.39,160.4,-0.08382,0.00014,4.17216]
[1779570546049,40.3,76984.39,160.4,-0.08382,0.00014,4.17216]
[1779570546557,40.3,76976.47,160.4,-0.08494,0.00014,4.21349]
[1779570547030,40.3,76976.47,160.4,-0.08494,0.00014,4.21349]
[1779570547505,40.3,76976.47,160.4,-0.08494,0.00014,4.21349]
[1779570547909,40.3,76972.35,160.4,-0.08554,0.00014,4.23536]
[1779570548749,40.3,76972.35,160.4,-0.08554,0.00014,4.23536]
[1779570548572,40.3,76970.58,160.4,-0.0858,0.00014,4.24487]
[1779570549090,40.3,76970.58,160.4,-0.0858,0.00014,4.24487]
[1779570549579,40.3,76974.11,160.4,-0.08529,0.00014,4.22612]
[1779570550455,40.3,76974.11,160.4,-0.08529,0.00014,4.22612]
[1779570550586,40.3,76975.73,160.4,-0.08505,0.00014,4.21745]
[1779570555434,40.31,76975.9,160.4,-0.08505,0.00014,4.21749]
[1779570555627,40.31,76975.8,160.4,-0.08507,0.00014,4.21825]
[1779570560689,40.3,76979.14,160.4,-0.08458,0.00014,4.20011]
[1779570560761,40.3,76977.14,160.4,-0.08486,0.00014,4.21046]
[1779570566707,40.31,76980.97,160.4,-0.08436,0.00014,4.19193]
[1779570569871,40.32,76981.03,160.4,-0.08437,0.00014,4.19243]
[1779570570735,40.32,76983.43,160.4,-0.08403,0.00014,4.17977]
[1779570575770,40.31,76975.62,160.4,-0.08496,0.00014,4.21086]
[1779570580805,40.31,76979.93,160.4,-0.08433,0.00014,4.18749]
[1779570585955,40.31,76980.25,160.4,-0.08427,0.00014,4.18532]
[1779570587831,40.31,76983.75,160.4,-0.08377,0.00014,4.16693]
[1779570591884,40.3,76989.15,160.4,-0.083,0.00014,4.13843]
[1779570594469,40.3,76987.48,160.4,-0.08323,0.00014,4.14707]
[1779570598941,40.3,76987.97,160.4,-0.08316,0.00014,4.14421]
[1779570599405,40.3,76987.97,160.4,-0.08316,0.00014,4.14421]
[1779570600371,40.3,76987.93,160.4,-0.08316,0.00014,4.1443]
[1779570600751,40.3,76987.93,160.4,-0.08316,0.00014,4.1443]
[1779570600874,40.3,76991.42,160.4,-0.08267,0.00014,4.12613]
[1779570601840,40.3,76991.42,160.4,-0.08267,0.00014,4.12613]
[1779570603741,40.3,76993.16,160.4,-0.08243,0.00014,4.11705]
[1779570603758,40.3,76993.16,160.4,-0.08243,0.00014,4.11705]
[1779570604058,40.3,76991.82,160.4,-0.08261,0.00014,4.12397]
[1779570604701,40.3,77003.14,160.4,-0.08105,0.00014,4.06547]
[1779570604977,40.3,77011.73,160.4,-0.07987,0.00014,4.0213]
[1779570606002,40.3,77011.73,160.4,-0.07987,0.00014,4.0213]
[1779570606017,40.3,77004.28,160.4,-0.08089,0.00014,4.05972]
[1779570606991,40.3,76997.58,160.4,-0.08182,0.00014,4.09437]
[1779570608736,40.3,76997.58,160.4,-0.08182,0.00014,4.09437]
[1779570609339,40.3,76997.45,160.4,-0.08184,0.00014,4.09507]
[1779570609439,40.3,76992.34,160.4,-0.08255,0.00014,4.12154]
[1779570610218,40.3,76992.34,160.4,-0.08255,0.00014,4.12154]
[1779570613756,40.3,76991.63,160.4,-0.08264,0.00014,4.1251]
[1779570614578,40.3,76992.26,160.4,-0.08255,0.00014,4.12176]
[1779570614627,40.3,76992.26,160.4,-0.08255,0.00014,4.12176]
[1779570614659,40.3,77001.72,160.4,-0.08124,0.00014,4.07285]
[1779570615834,40.3,77009.92,160.4,-0.08011,0.00014,4.03048]
[1779570616626,40.3,77009.92,160.4,-0.08011,0.00014,4.03048]
[1779570616726,40.3,77008.27,160.4,-0.08034,0.00014,4.03882]
[1779570618585,40.3,77008.05,160.4,-0.08037,0.00014,4.03995]
[1779570619075,40.3,77020.44,160.4,-0.07869,0.00013,3.97672]
[1779570620516,40.3,77020.44,160.4,-0.07869,0.00013,3.97672]
[1779570620617,40.3,77034.74,160.4,-0.0768,0.00013,3.90464]
[1779570621169,40.3,77034.74,160.4,-0.0768,0.00013,3.90464]
[1779570621485,40.3,77041.88,160.4,-0.07586,0.00013,3.86865]
[1779570621916,40.3,77041.88,160.4,-0.07586,0.00013,3.86865]
[1779570622823,40.3,77041.88,160.4,-0.07586,0.00013,3.86865]
[1779570622097,40.31,77053.82,160.4,-0.07432,0.00013,3.80922]
[1779570623421,40.31,77053.82,160.4,-0.07432,0.00013,3.80922]
[1779570623807,40.31,77060.12,160.4,-0.07353,0.00013,3.77848]
[1779570629034,40.31,77058.7,160.4,-0.07373,0.00013,3.78632]
[1779570629146,40.31,77048.51,160.4,-0.07504,0.00013,3.83716]
[1779570632167,40.31,77040.38,160.4,-0.07595,0.00013,3.86911]
[1779570633152,40.31,77040.38,160.4,-0.07595,0.00013,3.86911]
[1779570633173,40.31,77037.89,160.4,-0.07628,0.00013,3.88167]
[1779570635260,40.32,77037.58,160.4,-0.07633,0.00013,3.88358]
[1779570641231,40.33,77032.72,160.4,-0.07703,0.00013,3.91058]
[1779570643245,40.33,77026.74,160.4,-0.07784,0.00013,3.94147]
[1779570646272,40.33,77026.01,160.4,-0.07795,0.00013,3.94567]
[1779570651081,40.34,77020.75,160.4,-0.07869,0.00013,3.97375]
[1779570654322,40.34,77015.76,160.4,-0.07938,0.00014,3.99979]
[1779570656818,40.34,77015.76,160.4,-0.07938,0.00014,3.99979]
[1779570664136,40.35,77016.14,160.4,-0.07936,0.00014,3.99915]
[1779570665041,40.35,77015.53,160.4,-0.07945,0.00014,4.0024]
[1779570666177,40.35,77019.37,160.4,-0.07894,0.00013,3.98305]
[1779570667448,40.35,77019.54,160.4,-0.07892,0.00013,3.98219]
[1779570668222,40.35,77019.36,160.4,-0.07894,0.00013,3.98326]
[1779570668420,40.35,77018.67,160.4,-0.07904,0.00013,3.98693]
[1779570670318,40.35,77018.46,160.4,-0.07907,0.00013,3.9879]
[1779570670440,40.35,77018.46,160.4,-0.07907,0.00013,3.9879]
[1779570670652,40.35,76998.76,160.4,-0.08176,0.00014,4.08903]
[1779570671674,40.35,76988.47,160.4,-0.0832,0.00014,4.14249]
[1779570672664,40.35,76988.47,160.4,-0.0832,0.00014,4.14249]
[1779570672717,40.35,76983.17,160.4,-0.08394,0.00014,4.16993]
[1779570673016,40.35,76983.17,160.4,-0.08394,0.00014,4.16993]
[1779570675549,40.35,76982.78,160.4,-0.08398,0.00014,4.1716]
[1779570676490,40.35,76988.44,160.4,-0.08318,0.00014,4.14186]
[1779570677115,40.35,76988.44,160.4,-0.08318,0.00014,4.14186]
[1779570678892,40.35,76992.46,160.4,-0.08261,0.00014,4.12076]
[1779570680073,40.35,76995.71,160.4,-0.08216,0.00014,4.10387]
[1779570682569,40.35,76996.02,160.4,-0.08211,0.00014,4.10214]
[1779570683541,40.35,76989.49,160.4,-0.08302,0.00014,4.13593]
[1779570684094,40.35,76989.49,160.4,-0.08302,0.00014,4.13593]
[1779570684547,40.35,76995.21,160.4,-0.08222,0.00014,4.10618]
[1779570686329,40.35,76993.75,160.4,-0.08242,0.00014,4.11371]
[1779570686563,40.35,76987.74,160.4,-0.08326,0.00014,4.1449]
[1779570688099,40.35,76983.26,160.4,-0.08389,0.00014,4.16809]
[1779570690039,40.34,76978.13,160.4,-0.08461,0.00014,4.19459]
[1779570690592,40.34,76972.52,160.4,-0.0854,0.00014,4.22381]
[1779570691025,40.34,76972.52,160.4,-0.0854,0.00014,4.22381]
[1779570691448,40.34,76972.52,160.4,-0.0854,0.00014,4.22381]
[1779570692101,40.34,76968.76,160.4,-0.08577,0.00014,4.23404]
[1779570694620,40.34,76959.84,160.4,-0.08704,0.00015,4.28029]
[1779570696964,40.34,76956.12,160.4,-0.08757,0.00015,4.29936]
[1779570697624,40.34,76956.12,160.4,-0.08757,0.00015,4.29936]
[1779570697644,40.34,76950.72,160.4,-0.08836,0.00015,4.32805]
[1779570698625,40.34,76950.72,160.4,-0.08836,0.00015,4.32805]
[1779570702619,40.34,76947.09,160.4,-0.08889,0.00015,4.34732]
[1779570702678,40.34,76942.26,160.4,-0.08961,0.00015,4.37303]
[1779570705699,40.33,76935.11,160.4,-0.09067,0.00015,4.41102]
[1779570707535,40.33,76933.07,160.4,-0.09097,0.00015,4.42184]
[1779570709326,40.33,76939.94,160.4,-0.08994,0.00015,4.38486]
[1779570709445,40.33,76939.94,160.4,-0.08994,0.00015,4.38486]
[1779570709726,40.33,76941.34,160.4,-0.08973,0.00015,4.37731]
[1779570710734,40.33,76946.4,160.4,-0.08897,0.00015,4.3499]
[1779570711513,40.33,76946.4,160.4,-0.08897,0.00015,4.3499]
[1779570711741,40.33,76952.8,160.4,-0.08801,0.00015,4.31549]
[1779570712421,40.33,76952.8,160.4,-0.08801,0.00015,4.31549]
[1779570712748,40.33,76955.73,160.4,-0.08759,0.00015,4.3]
[1779570713116,40.33,76955.73,160.4,-0.08759,0.00015,4.3]
[1779570713755,40.33,76965.63,160.4,-0.08614,0.00014,4.2474]
[1779570714930,40.33,76965.63,160.4,-0.08614,0.00014,4.2474]
[1779570714762,40.33,76972.3,160.4,-0.08518,0.00014,4.2121]
[1779570715769,40.32,76963.07,160.4,-0.0865,0.00014,4.26044]
[1779570717495,40.32,76960.71,160.4,-0.08683,0.00015,4.27262]
[1779570721514,40.32,76964.09,160.4,-0.08631,0.00014,4.2537]
[1779570721818,40.32,76964.09,160.4,-0.08631,0.00014,4.2537]
[1779570721856,40.32,76965.3,160.4,-0.08613,0.00014,4.24707]
[1779570724156,40.32,76968.38,160.4,-0.0857,0.00014,4.23119]
[1779570724832,40.32,76972.88,160.4,-0.08505,0.00014,4.20736]
[1779570726528,40.32,76974.72,160.4,-0.08478,0.00014,4.19754]
[1779570728982,40.31,76967.68,160.4,-0.08577,0.00014,4.23398]
[1779570729320,40.31,76967.68,160.4,-0.08577,0.00014,4.23398]
[1779570729868,40.31,76965.54,160.4,-0.08609,0.00014,4.24542]
[1779570732889,40.32,76959.91,160.4,-0.08691,0.00015,4.27556]
[1779570735595,40.32,76961.49,160.4,-0.08669,0.00014,4.26744]
[1779570735910,40.32,76960.53,160.4,-0.08683,0.00015,4.27264]
[1779570736952,40.32,76960.53,160.4,-0.08683,0.00015,4.27264]
[1779570736973,40.32,76950.52,160.4,-0.08829,0.00015,4.32536]
[1779570737924,40.31,76933.26,160.4,-0.09084,0.00015,4.41709]
[1779570738605,40.31,76933.26,160.4,-0.09084,0.00015,4.41709]
[1779570738931,40.31,76930.47,160.4,-0.09125,0.00015,4.43156]
[1779570739833,40.31,76930.47,160.4,-0.09125,0.00015,4.43156]
[1779570739938,40.31,76930.68,160.4,-0.09121,0.00015,4.43031]
[1779570740582,40.31,76930.68,160.4,-0.09121,0.00015,4.43031]
[1779570742724,40.31,76930.44,160.4,-0.09122,0.00015,4.4306]
[1779570743268,40.3,76930.23,160.4,-0.09124,0.00015,4.43122]
[1779570743348,40.3,76930.23,160.4,-0.09124,0.00015,4.43122]
[1779570743502,40.3,76930.23,160.4,-0.09124,0.00015,4.43122]
[1779570743771,40.3,76930.23,160.4,-0.09124,0.00015,4.43122]
[1779570743855,40.3,76930.23,160.4,-0.09124,0.00015,4.43122]
[1779570743966,40.3,76924.04,160.4,-0.09216,0.00015,4.46401]
[1779570745735,40.3,76921.61,160.4,-0.09253,0.00015,4.47694]
[1779570745980,40.3,76931.11,160.4,-0.09108,0.00015,4.42565]
[1779570746405,40.3,76931.11,160.4,-0.09108,0.00015,4.42565]
[1779570746987,40.3,76937.11,160.4,-0.09018,0.00015,4.3934]
[1779570747766,40.3,76937.11,160.4,-0.09018,0.00015,4.3934]
[1779570747879,40.3,76937.11,160.4,-0.09018,0.00015,4.3934]
[1779570753029,40.3,76942.0,160.4,-0.08928,0.00015,4.35769]
[1779570754036,40.3,76935.01,160.4,-0.09032,0.00015,4.39503]
[1779570755514,40.3,76935.01,160.4,-0.09032,0.00015,4.39503]
[1779570755616,40.3,76932.39,160.4,-0.09071,0.00015,4.40892]
[1779570759071,40.29,76937.57,160.4,-0.0899,0.00015,4.37986]
[1779570764580,40.28,76941.38,160.4,-0.08929,0.00015,4.35784]
[1779570764590,40.28,76941.38,160.4,-0.08929,0.00015,4.35784]
[1779570766878,40.28,76938.0,160.4,-0.08976,0.00015,4.37471]
[1779570766964,40.27,76936.81,160.4,-0.08992,0.00015,4.38065]
[1779570767657,40.27,76936.81,160.4,-0.08992,0.00015,4.38065]
[1779570767670,40.27,76936.27,160.4,-0.09,0.00015,4.3835]
[1779570768139,40.27,76925.33,160.4,-0.09165,0.00015,4.4422]
[1779570769163,40.27,76925.33,160.4,-0.09165,0.00015,4.4422]
[1779570769356,40.27,76925.33,160.4,-0.09165,0.00015,4.4422]
[1779570769421,40.27,76910.05,160.4,-0.09397,0.00015,4.52423]
[1779570770151,40.27,76905.0,160.4,-0.09474,0.00016,4.5514]
[1779570775186,40.26,76903.48,160.4,-0.09494,0.00016,4.55823]
[1779570777943,40.26,76904.13,160.4,-0.09483,0.00016,4.5544]
[1779570782240,40.25,76913.58,160.4,-0.09332,0.00015,4.50143]
[1779570784058,40.25,76922.24,160.4,-0.09199,0.00015,4.4543]
[1779570784460,40.25,76922.24,160.4,-0.09199,0.00015,4.4543]
[1779570784944,40.25,76922.24,160.4,-0.09199,0.00015,4.4543]
[1779570785007,40.25,76929.51,160.4,-0.09088,0.00015,4.41473]
[1779570785976,40.25,76929.51,160.4,-0.09088,0.00015,4.41473]
[1779570786643,40.25,76935.34,160.4,-0.09,0.00015,4.38344]
[1779570788043,40.24,76940.75,160.4,-0.08917,0.00015,4.35374]
[1779570788799,40.24,76946.78,160.4,-0.08827,0.00015,4.32129]
[1779570790002,40.24,76952.8,160.4,-0.08738,0.00015,4.28905]
[1779570790663,40.24,76960.89,160.4,-0.08621,0.00014,4.24626]
[1779570791515,40.24,76960.89,160.4,-0.08621,0.00014,4.24626]
[1779570792748,40.24,76957.39,160.4,-0.08671,0.00015,4.26454]
[1779570793126,40.24,76954.93,160.4,-0.08705,0.00015,4.27707]
[1779570793707,40.23,76962.7,160.4,-0.08591,0.00014,4.23549]
[1779570798720,40.23,76965.11,160.4,-0.08552,0.00014,4.22123]
[1779570800389,40.22,76969.8,160.4,-0.08482,0.00014,4.19559]
[1779570800953,40.22,76976.16,160.4,-0.08389,0.00014,4.16139]
[1779570801479,40.22,76976.16,160.4,-0.08389,0.00014,4.16139]
[1779570801856,40.22,76976.16,160.4,-0.08389,0.00014,4.16139]
[1779570801943,40.22,76983.58,160.4,-0.08285,0.00014,4.12271]
[1779570802520,40.22,76983.58,160.4,-0.08285,0.00014,4.12271]
[1779570802734,40.22,76983.58,160.4,-0.08285,0.00014,4.12271]
[1779570802840,40.22,76983.58,160.4,-0.08285,0.00014,4.12271]
[1779570802906,40.21,76986.43,160.4,-0.08244,0.00014,4.10755]
[1779570803222,40.21,76986.43,160.4,-0.08244,0.00014,4.10755]
[1779570803882,40.21,76986.43,160.4,-0.08244,0.00014,4.10755]
[1779570803887,40.21,76986.43,160.4,-0.08244,0.00014,4.10755]
[1779570804060,40.21,76987.49,160.4,-0.08229,0.00014,4.10205]
[1779570806264,40.21,76989.04,160.4,-0.08206,0.00014,4.09371]
[1779570807010,40.21,76989.04,160.4,-0.08206,0.00014,4.09371]
[1779570809572,40.21,76990.76,160.4,-0.0818,0.00014,4.08393]
[1779570811597,40.21,76990.24,160.4,-0.08186,0.00014,4.08606]
[1779570814379,40.2,76980.15,160.4,-0.08309,0.00014,4.12841]
[1779570822520,40.19,76981.05,160.4,-0.08288,0.00014,4.12059]
[1779570827555,40.18,76983.5,160.4,-0.08249,0.00014,4.1062]
[1779570832590,40.17,76983.82,160.4,-0.0824,0.00014,4.10298]
[1779570835700,40.17,76981.53,160.4,-0.08271,0.00014,4.11428]
[1779570836000,40.17,76981.53,160.4,-0.08271,0.00014,4.11428]
[1779570836036,40.16,76975.86,160.4,-0.08349,0.00014,4.14325]
[1779570836618,40.16,76969.3,160.4,-0.08442,0.00014,4.17762]
[1779570839638,40.16,76963.06,160.4,-0.08531,0.00014,4.21017]
[1779570842510,40.16,76959.29,160.4,-0.08585,0.00014,4.22978]
[1779570843027,40.16,76958.36,160.4,-0.08599,0.00014,4.23476]
[1779570844674,40.16,76951.93,160.4,-0.08693,0.00015,4.26901]
[1779570846482,40.16,76947.48,160.4,-0.08758,0.00015,4.29284]
[1779570846688,40.16,76945.92,160.4,-0.08782,0.00015,4.3013]
[1779570849205,40.16,76944.45,160.4,-0.08802,0.00015,4.30857]
[1779570850926,40.16,76944.6,160.4,-0.08799,0.00015,4.30748]
[1779570851027,40.16,76942.07,160.4,-0.08835,0.00015,4.32038]
[1779570851960,40.16,76936.22,160.4,-0.08922,0.00015,4.35171]
[1779570852753,40.16,76936.22,160.4,-0.08922,0.00015,4.35171]
[1779570852765,40.16,76936.22,160.4,-0.08922,0.00015,4.35171]
[1779570852933,40.16,76936.22,160.4,-0.08922,0.00015,4.35171]
[1779570852938,40.16,76936.22,160.4,-0.08922,0.00015,4.35171]
[1779570853047,40.16,76936.22,160.4,-0.08922,0.00015,4.35171]
[1779570853084,40.16,76902.63,160.4,-0.09433,0.00016,4.53305]
[1779570854001,40.16,76902.63,160.4,-0.09433,0.00016,4.53305]
[1779570854097,40.15,76887.76,160.4,-0.09665,0.00016,4.614]
[1779570854474,40.15,76887.76,160.4,-0.09665,0.00016,4.614]
[1779570854948,40.15,76887.76,160.4,-0.09665,0.00016,4.614]
[1779570855462,40.15,76887.33,160.4,-0.0967,0.00016,4.61592]
[1779570855467,40.15,76887.33,160.4,-0.0967,0.00016,4.61592]
[1779570855751,40.15,76885.59,160.4,-0.09698,0.00016,4.62541]
[1779570860535,40.15,76884.17,160.4,-0.09719,0.00016,4.63289]
[1779570861939,40.15,76884.64,160.4,-0.09712,0.00016,4.63022]
[1779570867644,40.15,76889.18,160.4,-0.09639,0.00016,4.6049]
[1779570867679,40.15,76889.18,160.4,-0.09639,0.00016,4.6049]
[1779570867808,40.15,76889.18,160.4,-0.09639,0.00016,4.6049]
[1779570867836,40.15,76884.41,160.4,-0.09714,0.00016,4.63103]
[1779570871864,40.14,76877.92,160.4,-0.09797,0.00016,4.65587]
[1779570874679,40.14,76877.75,160.4,-0.09797,0.00016,4.65612]
[1779570874757,40.14,76877.75,160.4,-0.09797,0.00016,4.65612]
[1779570875892,40.13,76871.61,160.4,-0.09894,0.00016,4.68929]
[1779570877976,40.13,76870.79,160.4,-0.09906,0.00016,4.69343]
[1779570878913,40.13,76876.62,160.4,-0.0981,0.00016,4.66046]
[1779570879920,40.13,76883.75,160.4,-0.09695,0.00016,4.62087]
[1779570881765,40.12,76888.41,160.4,-0.09621,0.00016,4.595]
[1779570881934,40.12,76883.07,160.4,-0.09705,0.00016,4.62406]
[1779570886969,40.11,76885.94,160.4,-0.0965,0.00016,4.60504]
[1779570889812,40.1,76885.46,160.4,-0.09654,0.00016,4.60639]
[1779570889990,40.1,76883.71,160.4,-0.0968,0.00016,4.61535]
[1779570895030,40.09,76883.43,160.4,-0.0968,0.00016,4.61549]
[1779570900082,40.08,76881.84,160.4,-0.09701,0.00016,4.62283]
[1779570902917,40.08,76883.22,160.4,-0.09678,0.00016,4.61467]
[1779570903094,40.08,76888.12,160.4,-0.09599,0.00016,4.58749]
[1779570908133,40.06,76892.98,160.4,-0.09514,0.00016,4.55775]
[1779570908754,40.06,76892.98,160.4,-0.09514,0.00016,4.55775]
[1779570909140,40.06,76900.15,160.4,-0.09401,0.00016,4.518]
[1779570909416,40.06,76900.15,160.4,-0.09401,0.00016,4.518]
[1779570911419,40.05,76904.26,160.4,-0.09334,0.00015,4.4946]
[1779570912764,40.05,76908.57,160.4,-0.09266,0.00015,4.47069]
[1779570914201,40.05,76910.43,160.4,-0.09236,0.00015,4.46015]
[1779570914176,40.05,76915.43,160.4,-0.09159,0.00015,4.43262]
[1779570915191,40.04,76924.55,160.4,-0.09019,0.00015,4.38301]
[1779570916458,40.04,76924.92,160.4,-0.09013,0.00015,4.38069]
[1779570916841,40.04,76924.92,160.4,-0.09013,0.00015,4.38069]
[1779570918212,40.04,76918.83,160.4,-0.09103,0.00015,4.41288]
[1779570923633,40.03,76914.7,160.4,-0.09162,0.00015,4.43376]
[1779570929289,40.02,76912.11,160.4,-0.09194,0.00015,4.44495]
[1779570934884,40.01,76912.98,160.4,-0.09158,0.00015,4.42876]
[1779570934984,40.0,76925.52,160.4,-0.08967,0.00015,4.36079]
[1779570936077,40.0,76934.23,160.4,-0.08836,0.00015,4.31383]
[1779570936455,40.0,76928.63,160.4,-0.0892,0.00015,4.34386]
[1779570938646,40.0,76918.43,160.4,-0.09072,0.00015,4.39824]
[1779570941373,40.0,76906.94,160.4,-0.09245,0.00015,4.45944]
[1779570942727,40.0,76906.94,160.4,-0.09245,0.00015,4.45944]
[1779570942819,39.99,76891.93,160.4,-0.09477,0.00016,4.54088]
[1779570943394,39.99,76891.93,160.4,-0.09477,0.00016,4.54088]
[1779570943609,39.99,76891.93,160.4,-0.09477,0.00016,4.54088]
[1779570944075,39.99,76889.6,160.4,-0.09511,0.00016,4.55292]
[1779570949429,39.98,76889.77,160.4,-0.09506,0.00016,4.55109]
[1779570953457,39.98,76894.86,160.4,-0.09424,0.00016,4.52258]
[1779570955814,39.98,76893.11,160.4,-0.09451,0.00016,4.53187]
[1779570956007,39.98,76893.11,160.4,-0.09451,0.00016,4.53187]
[1779570956032,39.98,76878.78,160.4,-0.09676,0.00016,4.61032]
[1779570956649,39.98,76870.39,160.4,-0.09811,0.00016,4.65666]
[1779570957547,39.98,76870.39,160.4,-0.09811,0.00016,4.65666]
[1779570957969,39.98,76870.39,160.4,-0.09811,0.00016,4.65666]
[1779570958553,39.98,76867.77,160.4,-0.09852,0.00016,4.67094]
[1779570958592,39.98,76867.77,160.4,-0.09852,0.00016,4.67094]
[1779570958781,39.98,76867.77,160.4,-0.09852,0.00016,4.67094]
[1779570958787,39.98,76867.77,160.4,-0.09852,0.00016,4.67094]
[1779570959066,39.98,76867.77,160.4,-0.09852,0.00016,4.67094]
[1779570959149,39.98,76867.77,160.4,-0.09852,0.00016,4.67094]
[1779570960059,39.98,76865.64,160.4,-0.09886,0.00016,4.68261]
[1779570960175,39.98,76850.94,160.4,-0.10125,0.00016,4.76416]
[1779570960507,39.98,76845.45,160.4,-0.10216,0.00017,4.79485]
[1779570963029,39.97,76845.41,160.4,-0.10216,0.00017,4.79477]
[1779570963229,39.97,76850.45,160.4,-0.10131,0.00016,4.76601]
[1779570963354,39.97,76850.45,160.4,-0.10131,0.00016,4.76601]
[1779570963490,39.97,76850.45,160.4,-0.10131,0.00016,4.76601]
[1779570963664,39.97,76856.66,160.4,-0.10029,0.00016,4.73137]
[1779570964535,39.97,76864.64,160.4,-0.09898,0.00016,4.68661]
[1779570968998,39.96,76868.88,160.4,-0.09826,0.00016,4.66186]
[1779570971655,39.96,76868.5,160.4,-0.09829,0.00016,4.6631]
[1779570972148,39.96,76856.07,160.4,-0.10031,0.00016,4.73195]
[1779570973006,39.95,76840.07,160.4,-0.10294,0.00017,4.82108]
[1779570974141,39.95,76840.07,160.4,-0.10294,0.00017,4.82108]
[1779570974147,39.95,76840.07,160.4,-0.10294,0.00017,4.82108]
[1779570975572,39.95,76835.94,160.4,-0.10361,0.00017,4.84356]
[1779570975590,39.95,76835.94,160.4,-0.10361,0.00017,4.84356]
[1779570975612,39.95,76827.95,160.4,-0.10496,0.00017,4.88855]
[1779570976401,39.95,76827.95,160.4,-0.10496,0.00017,4.88855]
[1779570976824,39.95,76827.95,160.4,-0.10496,0.00017,4.88855]
[1779570977169,39.95,76820.45,160.4,-0.10621,0.00017,4.93033]
[1779570981654,39.94,76814.26,160.4,-0.10721,0.00017,4.96332]
[1779570984220,39.93,76814.76,160.4,-0.10711,0.00017,4.95995]
[1779570985407,39.93,76816.42,160.4,-0.10678,0.00017,4.94895]
[1779570986069,39.92,76827.54,160.4,-0.10487,0.00017,4.88562]
[1779570986689,39.92,76837.07,160.4,-0.10327,0.00017,4.83194]
[1779570991769,39.92,76838.07,160.4,-0.10306,0.00017,4.82492]
[1779570994451,39.91,76838.51,160.4,-0.10278,0.00017,4.81175]
[1779570994456,39.91,76838.51,160.4,-0.10278,0.00017,4.81175]
[1779570996528,39.91,76838.85,160.4,-0.1027,0.00017,4.80918]
[1779570996759,39.91,76837.02,160.4,-0.103,0.00017,4.81913]
[1779571001794,39.89,76840.67,160.4,-0.10231,0.00017,4.79606]
[1779571004869,39.88,76841.08,160.4,-0.1022,0.00017,4.79227]
[1779571005058,39.88,76841.08,160.4,-0.1022,0.00017,4.79227]
[1779571005822,39.88,76860.94,160.4,-0.09892,0.00016,4.68083]
[1779571006829,39.88,76868.62,160.4,-0.09767,0.00016,4.63773]
[1779571008249,39.88,76873.9,160.4,-0.09681,0.00016,4.6079]
[1779571008843,39.88,76889.28,160.4,-0.09437,0.00016,4.52322]
[1779571010476,39.87,76891.84,160.4,-0.09396,0.00016,4.50896]
[1779571011219,39.87,76880.9,160.4,-0.09567,0.00016,4.56854]
[1779571011555,39.87,76880.9,160.4,-0.09567,0.00016,4.56854]
[1779571012238,39.87,76869.86,160.4,-0.09743,0.00016,4.62935]
[1779571013444,39.87,76869.0,160.4,-0.09756,0.00016,4.63411]
[1779571016557,39.86,76871.31,160.4,-0.09714,0.00016,4.61934]
[1779571017002,39.86,76840.67,160.4,-0.10213,0.00017,4.78979]
[1779571018052,39.86,76831.51,160.4,-0.10366,0.00017,4.84132]
[1779571018433,39.86,76831.51,160.4,-0.10366,0.00017,4.84132]
[1779571020761,39.85,76835.33,160.4,-0.10298,0.00017,4.8185]
[1779571024936,39.85,76833.67,160.4,-0.10322,0.00017,4.82648]
[1779571025336,39.85,76812.29,160.4,-0.10685,0.00017,4.94744]
[1779571025361,39.85,76812.29,160.4,-0.10685,0.00017,4.94744]
[1779571025399,39.85,76812.29,160.4,-0.10685,0.00017,4.94744]
[1779571025734,39.85,76812.29,160.4,-0.10685,0.00017,4.94744]
[1779571025914,39.85,76812.29,160.4,-0.10685,0.00017,4.94744]
[1779571026081,39.85,76812.29,160.4,-0.10685,0.00017,4.94744]
[1779571026090,39.84,76790.55,160.4,-0.11062,0.00018,5.07092]
[1779571028750,39.84,76792.54,160.4,-0.11027,0.00018,5.05933]
[1779571030120,39.84,76798.05,160.4,-0.1093,0.00017,5.02764]
[1779571031672,39.84,76798.71,160.4,-0.10918,0.00017,5.02383]
[1779571032026,39.84,76799.03,160.4,-0.10911,0.00017,5.02169]
[1779571033877,39.84,76799.89,160.4,-0.10895,0.00017,5.01647]
[1779571034081,39.84,76799.89,160.4,-0.10895,0.00017,5.01647]
[1779571034240,39.84,76815.22,160.4,-0.10629,0.00017,4.92888]
[1779571035247,39.83,76825.83,160.4,-0.10446,0.00017,4.86807]
[1779571035498,39.83,76825.83,160.4,-0.10446,0.00017,4.86807]
[1779571035737,39.83,76825.83,160.4,-0.10446,0.00017,4.86807]
[1779571035997,39.83,76825.83,160.4,-0.10446,0.00017,4.86807]
[1779571036062,39.83,76795.47,160.4,-0.10968,0.00018,5.04022]
[1779571036524,39.83,76795.47,160.4,-0.10968,0.00018,5.04022]
[1779571036529,39.83,76795.47,160.4,-0.10968,0.00018,5.04022]
[1779571037069,39.83,76792.48,160.4,-0.11019,0.00018,5.05667]
[1779571041222,39.81,76784.99,160.4,-0.11143,0.00018,5.09696]
[1779571042104,39.81,76780.33,160.4,-0.11224,0.00018,5.12301]
[1779571042952,39.81,76780.33,160.4,-0.11224,0.00018,5.12301]
[1779571045913,39.79,76778.64,160.4,-0.11247,0.00018,5.13047]
[1779571045927,39.79,76778.64,160.4,-0.11247,0.00018,5.13047]
[1779571046165,39.79,76778.64,160.4,-0.11247,0.00018,5.13047]
[1779571046178,39.79,76778.64,160.4,-0.11247,0.00018,5.13047]
[1779571048213,39.79,76774.27,160.4,-0.11321,0.00018,5.1542]
[1779571048297,39.78,76777.16,160.4,-0.11267,0.00018,5.13683]
[1779571049272,39.78,76777.16,160.4,-0.11267,0.00018,5.13683]
[1779571050161,39.78,76787.23,160.4,-0.11086,0.00018,5.07836]
[1779571051168,39.78,76776.45,160.4,-0.11258,0.00018,5.13006]
[1779571054158,39.77,76773.23,160.4,-0.11311,0.00018,5.14709]
[1779571056179,39.76,76773.7,160.4,-0.11299,0.00018,5.14328]
[1779571056203,39.76,76775.97,160.4,-0.11257,0.00018,5.12964]
[1779571057740,39.76,76778.45,160.4,-0.11211,0.00018,5.11467]
[1779571057753,39.76,76778.45,160.4,-0.11211,0.00018,5.11467]
[1779571058149,39.76,76778.45,160.4,-0.11211,0.00018,5.11467]
[1779571058217,39.75,76774.46,160.4,-0.1128,0.00018,5.13717]
[1779571060231,39.75,76764.55,160.4,-0.11456,0.00018,5.19333]
[1779571060592,39.75,76764.55,160.4,-0.11456,0.00018,5.19333]
[1779571061238,39.74,76762.35,160.4,-0.11494,0.00018,5.20532]
[1779571063255,39.74,76766.94,160.4,-0.11406,0.00018,5.17724]
[1779571064262,39.73,76772.43,160.4,-0.11304,0.00018,5.14478]
[1779571064434,39.73,76772.43,160.4,-0.11304,0.00018,5.14478]
[1779571070304,39.71,76778.41,160.4,-0.11185,0.00018,5.10633]
[1779571071311,39.71,76785.78,160.4,-0.11052,0.00018,5.06328]
[1779571075349,39.7,76790.9,160.4,-0.10955,0.00018,5.03166]
[1779571076247,39.7,76790.9,160.4,-0.10955,0.00018,5.03166]
[1779571076297,39.7,76790.9,160.4,-0.10955,0.00018,5.03166]
[1779571076353,39.69,76805.63,160.4,-0.10696,0.00017,4.94685]
[1779571076485,39.69,76805.63,160.4,-0.10696,0.00017,4.94685]
[1779571077359,39.69,76812.22,160.4,-0.10581,0.00017,4.90856]
[1779571078366,39.69,76820.66,160.4,-0.10435,0.00017,4.85993]
[1779571078432,39.69,76820.66,160.4,-0.10435,0.00017,4.85993]
[1779571079373,39.68,76830.41,160.4,-0.10268,0.00017,4.80397]
[1779571080302,39.68,76830.41,160.4,-0.10268,0.00017,4.80397]
[1779571080380,39.68,76840.69,160.4,-0.10094,0.00017,4.7453]
[1779571085417,39.66,76844.1,160.4,-0.10027,0.00017,4.72268]
[1779571086424,39.66,76838.89,160.4,-0.10112,0.00017,4.75128]
[1779571088704,39.65,76835.7,160.4,-0.10163,0.00017,4.76853]
[1779571089037,39.65,76833.97,160.4,-0.10188,0.00017,4.777]
[1779571089445,39.65,76828.27,160.4,-0.10283,0.00017,4.80919]
[1779571090966,39.65,76828.27,160.4,-0.10283,0.00017,4.80919]
[1779571091056,39.64,76824.16,160.4,-0.10349,0.00017,4.83124]
[1779571091459,39.64,76830.49,160.4,-0.10242,0.00017,4.79543]
[1779571096493,39.62,76833.51,160.4,-0.10182,0.00017,4.7751]
[1779571100522,39.61,76839.27,160.4,-0.10079,0.00017,4.74004]
[1779571103208,39.61,76838.58,160.4,-0.10088,0.00017,4.74328]
[1779571103216,39.61,76838.58,160.4,-0.10088,0.00017,4.74328]
[1779571103316,39.6,76841.68,160.4,-0.10033,0.00017,4.72457]
[1779571104391,39.6,76852.72,160.4,-0.0985,0.00016,4.662]
[1779571105307,39.59,76863.2,160.4,-0.09678,0.00016,4.60295]
[1779571106691,39.59,76866.83,160.4,-0.0962,0.00016,4.58276]
[1779571107382,39.59,76866.83,160.4,-0.0962,0.00016,4.58276]
[1779571106718,39.59,76866.07,160.4,-0.09631,0.00016,4.58645]
[1779571108074,39.59,76862.93,160.4,-0.09679,0.00016,4.60319]
[1779571111599,39.58,76867.26,160.4,-0.09588,0.00016,4.56792]
[1779571112777,39.58,76867.26,160.4,-0.09588,0.00016,4.56792]
[1779571113673,39.58,76866.68,160.4,-0.09596,0.00016,4.57064]
[1779571119656,39.56,76870.44,160.4,-0.09526,0.00016,4.54638]
[1779571122426,39.56,76872.58,160.4,-0.09491,0.00016,4.53406]
[1779571122963,39.55,76872.3,160.4,-0.09494,0.00016,4.53517]
[1779571125335,39.55,76873.89,160.4,-0.09466,0.00016,4.52549]
[1779571128135,39.54,76873.99,160.4,-0.09461,0.00016,4.52368]
[1779571129645,39.54,76877.49,160.4,-0.09403,0.00016,4.50349]
[1779571131892,39.53,76871.27,160.4,-0.09498,0.00016,4.53675]
[1779571133754,39.53,76876.19,160.4,-0.09418,0.00016,4.50865]
[1779571138789,39.52,76879.13,160.4,-0.09366,0.00016,4.49052]
[1779571143824,39.51,76877.86,160.4,-0.09381,0.00016,4.49563]
[1779571147852,39.5,76883.05,160.4,-0.09295,0.00016,4.46562]
[1779571151888,39.5,76862.38,160.4,-0.0962,0.00016,4.57886]
[1779571152813,39.5,76862.38,160.4,-0.0962,0.00016,4.57886]
[1779571155119,39.49,76854.49,160.4,-0.09743,0.00016,4.62138]
[1779571155220,39.48,76846.52,160.4,-0.09872,0.00016,4.6655]
[1779571155568,39.48,76846.52,160.4,-0.09872,0.00016,4.6655]
[1779571156238,39.48,76843.58,160.4,-0.09919,0.00016,4.68179]
[1779571161958,39.48,76840.38,160.4,-0.09968,0.00017,4.69846]
[1779571166993,39.47,76843.58,160.4,-0.09912,0.00016,4.67915]
[1779571171936,39.47,76838.91,160.4,-0.09969,0.00017,4.69482]
[1779571172486,39.47,76838.91,160.4,-0.09969,0.00017,4.69482]
[1779571172029,39.46,76836.06,160.4,-0.10015,0.00017,4.71064]
[1779571173036,39.46,76836.15,160.4,-0.10013,0.00017,4.70986]
[1779571174248,39.46,76836.15,160.4,-0.10013,0.00017,4.70986]
[1779571179078,39.45,76840.85,160.4,-0.0993,0.00017,4.68166]
[1779571180085,39.45,76846.54,160.4,-0.09836,0.00016,4.64939]
[1779571181092,39.45,76840.13,160.4,-0.0994,0.00017,4.68517]
[1779571183106,39.45,76832.72,160.4,-0.10061,0.00017,4.72619]
[1779571184622,39.45,76833.4,160.4,-0.10049,0.00017,4.72203]
[1779571187695,39.44,76838.74,160.4,-0.09957,0.00017,4.69098]
[1779571188141,39.44,76845.0,160.4,-0.09854,0.00016,4.65549]
[1779571189487,39.44,76850.82,160.4,-0.09758,0.00016,4.62262]
[1779571193580,39.43,76852.19,160.4,-0.09734,0.00016,4.6143]
[1779571194183,39.43,76852.93,160.4,-0.0972,0.00016,4.60962]
[1779571196365,39.43,76851.8,160.4,-0.09737,0.00016,4.61541]
[1779571200039,39.42,76851.74,160.4,-0.09732,0.00016,4.61358]
[1779571200320,39.42,76851.74,160.4,-0.09732,0.00016,4.61358]
[1779571200513,39.42,76851.74,160.4,-0.09732,0.00016,4.61358]
[1779571200521,39.42,76867.05,160.4,-0.09483,0.00016,4.52762]
[1779571200613,39.42,76867.05,160.4,-0.09483,0.00016,4.52762]
[1779571200701,39.42,76867.05,160.4,-0.09483,0.00016,4.52762]
[1779571200861,39.42,76867.05,160.4,-0.09483,0.00016,4.52762]
[1779571200926,39.42,76867.05,160.4,-0.09483,0.00016,4.52762]
[1779571201032,39.42,76867.05,160.4,-0.09483,0.00016,4.52762]
[1779571201111,39.42,76867.05,160.4,-0.09483,0.00016,4.52762]
[1779571201355,39.42,76867.05,160.4,-0.09483,0.00016,4.52762]
[1779571201529,39.42,76867.05,160.4,-0.09483,0.00016,4.52762]
[1779571201377,39.42,76926.96,160.4,-0.08562,0.00015,4.19996]
[1779571202289,39.42,76926.96,160.4,-0.08562,0.00015,4.19996]
[1779571202332,39.42,76936.2,160.4,-0.08428,0.00015,4.15106]
[1779571202814,39.42,76936.2,160.4,-0.08428,0.00015,4.15106]
[1779571203251,39.42,76926.97,160.4,-0.08566,0.00015,4.20126]
[1779571203586,39.42,76926.97,160.4,-0.08566,0.00015,4.20126]
[1779571204246,39.42,76926.97,160.4,-0.08566,0.00015,4.20126]
[1779571204819,39.43,76924.15,160.4,-0.08609,0.00015,4.21706]
[1779571207329,39.43,76918.03,160.4,-0.08704,0.00015,4.25127]
[1779571208014,39.43,76916.91,160.4,-0.08722,0.00015,4.25788]
[1779571208458,39.43,76916.91,160.4,-0.08722,0.00015,4.25788]
[1779571208460,39.44,76918.51,160.4,-0.08699,0.00015,4.24977]
[1779571209034,39.44,76918.51,160.4,-0.08699,0.00015,4.24977]
[1779571209293,39.44,76918.41,160.4,-0.087,0.00015,4.25003]
[1779571214328,39.44,76917.09,160.4,-0.08722,0.00015,4.25798]
[1779571215128,39.44,76917.09,160.4,-0.08722,0.00015,4.25798]
[1779571215505,39.44,76936.4,160.4,-0.08437,0.00015,4.15432]
[1779571215581,39.44,76936.4,160.4,-0.08437,0.00015,4.15432]
[1779571215714,39.44,76936.4,160.4,-0.08437,0.00015,4.15432]
[1779571215730,39.44,76936.4,160.4,-0.08437,0.00015,4.15432]
[1779571215875,39.44,76936.4,160.4,-0.08437,0.00015,4.15432]
[1779571216037,39.44,76936.4,160.4,-0.08437,0.00015,4.15432]
[1779571216104,39.44,76936.4,160.4,-0.08437,0.00015,4.15432]
[1779571216168,39.44,76936.4,160.4,-0.08437,0.00015,4.15432]
[1779571216248,39.44,76936.4,160.4,-0.08437,0.00015,4.15432]
[1779571216335,39.44,76936.4,160.4,-0.08437,0.00015,4.15432]
[1779571216521,39.44,76944.4,160.4,-0.08321,0.00014,4.11166]
[1779571216756,39.44,76944.4,160.4,-0.08321,0.00014,4.11166]
[1779571216854,39.44,76944.4,160.4,-0.08321,0.00014,4.11166]
[1779571216978,39.44,76944.4,160.4,-0.08321,0.00014,4.11166]
[1779571217349,39.44,76950.22,160.4,-0.08237,0.00014,4.08075]
[1779571217815,39.44,76950.22,160.4,-0.08237,0.00014,4.08075]
[1779571218326,39.44,76950.22,160.4,-0.08237,0.00014,4.08075]
[1779571218412,39.44,76950.22,160.4,-0.08237,0.00014,4.08075]
[1779571218447,39.44,76950.22,160.4,-0.08237,0.00014,4.08075]
[1779571218478,39.44,76999.34,160.4,-0.07555,0.00013,3.82473]
[1779571219366,39.44,77015.43,160.4,-0.07341,0.00013,3.74251]
[1779571221380,39.45,77003.2,160.4,-0.07505,0.00013,3.80574]
[1779571222745,39.45,77003.86,160.4,-0.07498,0.00013,3.80277]
[1779571224981,39.45,77000.9,160.4,-0.07539,0.00013,3.81876]
[1779571225232,39.45,77000.9,160.4,-0.07539,0.00013,3.81876]
[1779571227755,39.46,76995.73,160.4,-0.07611,0.00014,3.8461]
[1779571229440,39.46,76989.56,160.4,-0.07696,0.00014,3.87837]
[1779571231837,39.46,76983.2,160.4,-0.07768,0.00014,3.9025]
[1779571232461,39.46,76983.58,160.4,-0.07764,0.00014,3.90098]
[1779571233133,39.46,76983.58,160.4,-0.07764,0.00014,3.90098]
[1779571233468,39.46,76983.89,160.4,-0.07761,0.00014,3.89983]
[1779571238523,39.47,76985.79,160.4,-0.07736,0.00014,3.89038]
[1779571243557,39.47,76985.58,160.4,-0.0774,0.00014,3.89185]
[1779571249411,39.47,76985.67,160.4,-0.07739,0.00014,3.89162]
[1779571251664,39.47,76988.51,160.4,-0.07701,0.00014,3.87731]
[1779571257658,39.47,76989.5,160.4,-0.07689,0.00014,3.87282]
[1779571262399,39.48,76986.96,160.4,-0.07725,0.00014,3.88626]
[1779571264712,39.48,76977.37,160.4,-0.07857,0.00014,3.93627]
[1779571270105,39.48,76975.54,160.4,-0.07883,0.00014,3.9458]
[1779571271280,39.48,76978.59,160.4,-0.07841,0.00014,3.92992]
[1779571271381,39.48,76978.73,160.4,-0.07839,0.00014,3.92924]
[1779571276801,39.47,76977.98,160.4,-0.07847,0.00014,3.93227]
[1779571278532,39.47,76977.98,160.4,-0.07847,0.00014,3.93227]
[1779571281837,39.47,76987.51,160.4,-0.07714,0.00014,3.882]
[1779571283851,39.47,76993.03,160.4,-0.07638,0.00014,3.85336]
[1779571288886,39.47,76991.5,160.4,-0.07658,0.00014,3.86092]
[1779571291348,39.47,76992.65,160.4,-0.07642,0.00014,3.85493]
[1779571296942,39.46,76994.26,160.4,-0.07604,0.00014,3.83726]
[1779571301977,39.46,76993.92,160.4,-0.07608,0.00014,3.83882]
[1779571303992,39.46,76999.31,160.4,-0.07535,0.00013,3.8111]
[1779571309027,39.46,77003.32,160.4,-0.07482,0.00013,3.79062]
[1779571314062,39.46,77002.23,160.4,-0.07497,0.00013,3.7963]
[1779571319286,39.46,77003.72,160.4,-0.07477,0.00013,3.78874]
[1779571322165,39.47,76997.52,160.4,-0.0756,0.00013,3.82054]
[1779571327200,39.46,76990.28,160.4,-0.07658,0.00014,3.85763]
[1779571332235,39.46,76989.75,160.4,-0.07664,0.00014,3.85996]
[1779571337271,39.46,76989.25,160.4,-0.07669,0.00014,3.86212]
[1779571338564,39.46,76989.25,160.4,-0.07669,0.00014,3.86212]
[1779571338657,39.46,76989.25,160.4,-0.07669,0.00014,3.86194]
[1779571339285,39.46,76974.61,160.4,-0.0787,0.00014,3.93785]
[1779571341175,39.46,76970.39,160.4,-0.07929,0.00014,3.95998]
[1779571341299,39.46,76964.22,160.4,-0.08016,0.00014,3.99228]
[1779571341804,39.46,76964.22,160.4,-0.08016,0.00014,3.99228]
[1779571341817,39.46,76964.22,160.4,-0.08016,0.00014,3.99228]
[1779571341874,39.46,76964.22,160.4,-0.08016,0.00014,3.99228]
[1779571342332,39.46,76964.22,160.4,-0.08016,0.00014,3.99228]
[1779571342421,39.46,76978.97,160.4,-0.07809,0.00014,3.9147]
[1779571342810,39.46,76978.97,160.4,-0.07809,0.00014,3.9147]
[1779571343313,39.46,76989.13,160.4,-0.0767,0.00014,3.86224]
[1779571344166,39.46,76989.13,160.4,-0.0767,0.00014,3.86224]
[1779571344319,39.46,76987.95,160.4,-0.07686,0.00014,3.86855]
[1779571344826,39.46,76987.95,160.4,-0.07686,0.00014,3.86855]
[1779571345637,39.46,76987.95,160.4,-0.07686,0.00014,3.86855]
[1779571345326,39.46,76988.18,160.4,-0.07684,0.00014,3.86757]
[1779571346333,39.46,76987.76,160.4,-0.07689,0.00014,3.86964]
[1779571347456,39.46,76987.76,160.4,-0.07689,0.00014,3.86964]
[1779571347537,39.46,76987.41,160.4,-0.07694,0.00014,3.87133]
[1779571348348,39.46,76977.9,160.4,-0.07824,0.00014,3.92072]
[1779571349217,39.46,76977.9,160.4,-0.07824,0.00014,3.92072]
[1779571354390,39.46,76972.77,160.4,-0.0788,0.00014,3.93832]
[1779571357613,39.46,76980.16,160.4,-0.07778,0.00014,3.89994]
[1779571361126,39.46,76981.14,160.4,-0.07765,0.00014,3.89508]
[1779571366474,39.45,76979.93,160.4,-0.07776,0.00014,3.89948]
[1779571371508,39.44,76977.64,160.4,-0.07804,0.00014,3.9097]
[1779571376544,39.43,76976.27,160.4,-0.07818,0.00014,3.91511]
[1779571381582,39.43,76978.8,160.4,-0.07779,0.00014,3.90026]
[1779571381815,39.43,76978.8,160.4,-0.07779,0.00014,3.90026]
[1779571384190,39.43,76980.4,160.4,-0.07757,0.00014,3.89208]
[1779571384195,39.43,76980.4,160.4,-0.07757,0.00014,3.89208]
[1779571384603,39.43,76982.89,160.4,-0.07723,0.00014,3.87926]
[1779571389638,39.42,76987.02,160.4,-0.07665,0.00014,3.85715]
[1779571394673,39.42,76991.22,160.4,-0.07606,0.00014,3.83487]
[1779571399708,39.42,76989.92,160.4,-0.07622,0.00014,3.84104]
[1779571404743,39.41,76986.8,160.4,-0.07663,0.00014,3.85648]
[1779571405104,39.41,76986.8,160.4,-0.07663,0.00014,3.85648]
[1779571405750,39.41,76986.24,160.4,-0.07669,0.00014,3.85877]
[1779571410785,39.4,76983.48,160.4,-0.07699,0.00014,3.86999]
[1779571412386,39.4,76983.48,160.4,-0.07699,0.00014,3.86999]
[1779571412423,39.39,76984.92,160.4,-0.0766,0.00014,3.85216]
[1779571417834,39.39,76983.65,160.4,-0.07675,0.00014,3.85808]
[1779571422071,39.38,76981.15,160.4,-0.07709,0.00014,3.87073]
[1779571422126,39.38,76981.15,160.4,-0.07709,0.00014,3.87073]
[1779571422289,39.38,76976.77,160.4,-0.07768,0.00014,3.89312]
[1779571423148,39.38,76971.48,160.4,-0.07842,0.00014,3.92073]
[1779571427904,39.38,76965.33,160.4,-0.07928,0.00014,3.95292]
[1779571432940,39.38,76963.38,160.4,-0.07954,0.00014,3.96297]
[1779571437317,39.38,76960.36,160.4,-0.07997,0.00014,3.9787]
[1779571437680,39.38,76960.36,160.4,-0.07997,0.00014,3.9787]
[1779571443547,39.38,76960.19,160.4,-0.07998,0.00014,3.97928]
[1779571444069,39.38,76960.11,160.4,-0.07999,0.00014,3.9796]
[1779571444083,39.38,76955.47,160.4,-0.08065,0.00014,4.00401]
[1779571445665,39.38,76955.47,160.4,-0.08065,0.00014,4.00401]
[1779571445751,39.38,76952.11,160.4,-0.08114,0.00014,4.02233]
[1779571450766,39.38,76948.62,160.4,-0.08163,0.00014,4.04036]
[1779571457111,39.38,76947.98,160.4,-0.08169,0.00014,4.04261]
[1779571459125,39.37,76954.28,160.4,-0.08078,0.00014,4.00908]
[1779571464160,39.37,76954.33,160.4,-0.08076,0.00014,4.00834]
[1779571469195,39.37,76953.95,160.4,-0.08081,0.00014,4.00988]
[1779571470976,39.37,76952.93,160.4,-0.08095,0.00014,4.01506]
[1779571471476,39.37,76935.85,160.4,-0.08323,0.00015,4.09611]
[1779571472625,39.37,76928.53,160.4,-0.0843,0.00015,4.13493]
[1779571474667,39.37,76927.09,160.4,-0.08451,0.00015,4.14264]
[1779571474753,39.36,76928.03,160.4,-0.08435,0.00015,4.13702]
[1779571477597,39.36,76926.37,160.4,-0.0846,0.00015,4.14601]
[1779571477693,39.36,76920.73,160.4,-0.08544,0.00015,4.17643]
[1779571478814,39.36,76920.73,160.4,-0.08544,0.00015,4.17643]
[1779571478821,39.36,76920.73,160.4,-0.08544,0.00015,4.17643]
[1779571479265,39.36,76911.75,160.4,-0.08676,0.00015,4.22415]
[1779571480708,39.36,76911.75,160.4,-0.08676,0.00015,4.22415]
[1779571480793,39.36,76905.72,160.4,-0.08765,0.00015,4.25603]
[1779571483184,39.35,76901.08,160.4,-0.08832,0.00015,4.28029]
[1779571484293,39.35,76899.77,160.4,-0.08851,0.00015,4.28692]
[1779571484374,39.35,76899.77,160.4,-0.08851,0.00015,4.28692]
[1779571484678,39.35,76891.07,160.4,-0.08983,0.00015,4.33392]
[1779571485908,39.35,76888.02,160.4,-0.0903,0.00015,4.35063]
[1779571486313,39.34,76887.88,160.4,-0.09031,0.00015,4.35114]
[1779571488961,39.35,76889.77,160.4,-0.09003,0.00015,4.34101]
[1779571489335,39.35,76893.12,160.4,-0.08951,0.00015,4.32278]
[1779571491349,39.35,76900.56,160.4,-0.08837,0.00015,4.28207]
[1779571492754,39.35,76900.56,160.4,-0.08837,0.00015,4.28207]
[1779571493363,39.35,76899.25,160.4,-0.08857,0.00015,4.28921]
[1779571496633,39.34,76897.81,160.4,-0.08877,0.00015,4.29629]
[1779571496734,39.34,76896.06,160.4,-0.08902,0.00015,4.30506]
[1779571501184,39.34,76894.54,160.4,-0.08925,0.00015,4.31326]
[1779571501457,39.34,76881.5,160.4,-0.09127,0.00016,4.38476]
[1779571502426,39.34,76868.65,160.4,-0.09329,0.00016,4.45589]
[1779571504078,39.34,76865.8,160.4,-0.09375,0.00016,4.47171]
[1779571504745,39.34,76849.45,160.4,-0.09638,0.00016,4.56277]
[1779571505447,39.34,76834.3,160.4,-0.09886,0.00017,4.64787]
[1779571506093,39.34,76834.3,160.4,-0.09886,0.00017,4.64787]
[1779571506705,39.34,76834.3,160.4,-0.09886,0.00017,4.64787]
[1779571508468,39.33,76848.8,160.4,-0.09646,0.00016,4.56554]
[1779571511845,39.33,76848.77,160.4,-0.09644,0.00016,4.56501]
[1779571512678,39.33,76847.92,160.4,-0.09656,0.00016,4.56899]
[1779571515777,39.32,76843.25,160.4,-0.09727,0.00016,4.5934]
[1779571516479,39.32,76843.25,160.4,-0.09727,0.00016,4.5934]
[1779571516711,39.31,76830.59,160.4,-0.09934,0.00017,4.66408]
[1779571516967,39.31,76830.59,160.4,-0.09934,0.00017,4.66408]
[1779571518572,39.31,76828.54,160.4,-0.09966,0.00017,4.67494]
[1779571520018,39.3,76826.2,160.4,-0.10001,0.00017,4.68669]
[1779571520553,39.3,76826.48,160.4,-0.09995,0.00017,4.68473]
[1779571523230,39.3,76828.99,160.4,-0.09951,0.00017,4.66982]
[1779571523343,39.3,76828.99,160.4,-0.09951,0.00017,4.66982]
[1779571523538,39.3,76828.99,160.4,-0.09951,0.00017,4.66982]
[1779571523670,39.3,76828.99,160.4,-0.09951,0.00017,4.66982]
[1779571523756,39.29,76792.86,160.4,-0.10566,0.00017,4.87546]
[1779571523962,39.29,76792.86,160.4,-0.10566,0.00017,4.87546]
[1779571524321,39.29,76792.86,160.4,-0.10566,0.00017,4.87546]
[1779571524551,39.29,76792.86,160.4,-0.10566,0.00017,4.87546]
[1779571524584,39.29,76791.53,160.4,-0.10589,0.00017,4.88303]
[1779571525778,39.29,76791.53,160.4,-0.10589,0.00017,4.88303]
[1779571528778,39.28,76794.0,160.4,-0.10539,0.00017,4.86673]
[1779571529334,39.28,76794.1,160.4,-0.10536,0.00017,4.8655]
[1779571529879,39.28,76795.15,160.4,-0.10515,0.00017,4.85881]
[1779571535538,39.28,76794.47,160.4,-0.10509,0.00017,4.85297]
[1779571536672,39.28,76787.14,160.4,-0.10637,0.00018,4.8951]
[1779571537679,39.28,76782.67,160.4,-0.10716,0.00018,4.9208]
[1779571541810,39.27,76791.97,160.4,-0.10552,0.00017,4.86692]
[1779571542714,39.27,76797.24,160.4,-0.1046,0.00017,4.83663]
[1779571547249,39.27,76798.32,160.4,-0.10442,0.00017,4.83055]
[1779571547751,39.27,76807.81,160.4,-0.10278,0.00017,4.77595]
[1779571548757,39.27,76813.37,160.4,-0.10182,0.00017,4.74402]
[1779571549764,39.27,76807.01,160.4,-0.1029,0.00017,4.78011]
[1779571550050,39.27,76807.01,160.4,-0.1029,0.00017,4.78011]
[1779571550771,39.27,76804.98,160.4,-0.10325,0.00017,4.79181]
[1779571554299,39.27,76806.7,160.4,-0.10297,0.00017,4.78225]
[1779571556225,39.27,76811.06,160.4,-0.10223,0.00017,4.75762]
[1779571556813,39.27,76810.75,160.4,-0.10228,0.00017,4.75924]
[1779571558698,39.27,76811.14,160.4,-0.10221,0.00017,4.75686]
[1779571558827,39.27,76811.47,160.4,-0.10215,0.00017,4.75484]
[1779571563861,39.26,76809.12,160.4,-0.10247,0.00017,4.76581]
[1779571566883,39.25,76802.43,160.4,-0.10358,0.00017,4.8026]
[1779571567890,39.25,76797.64,160.4,-0.10439,0.00017,4.8295]
[1779571568407,39.25,76797.64,160.4,-0.10439,0.00017,4.8295]
[1779571568897,39.25,76792.51,160.4,-0.10526,0.00017,4.85838]
[1779571570551,39.24,76791.79,160.4,-0.10538,0.00017,4.86224]
[1779571570911,39.24,76791.34,160.4,-0.10545,0.00017,4.86453]
[1779571571250,39.24,76791.34,160.4,-0.10545,0.00017,4.86453]
[1779571571918,39.24,76792.87,160.4,-0.10517,0.00017,4.85544]
[1779571574343,39.24,76792.28,160.4,-0.10527,0.00017,4.85856]
[1779571574445,39.24,76790.95,160.4,-0.10549,0.00017,4.86592]
[1779571575948,39.24,76786.09,160.4,-0.10634,0.00018,4.89388]
[1779571580577,39.24,76781.12,160.4,-0.1072,0.00018,4.92219]
[1779571586017,39.23,76781.29,160.4,-0.10716,0.00018,4.9207]
[1779571589251,39.23,76781.08,160.4,-0.10719,0.00018,4.92171]
[1779571589885,39.23,76788.82,160.4,-0.10582,0.00017,4.87678]
[1779571590046,39.23,76794.4,160.4,-0.10485,0.00017,4.84469]
[1779571593067,39.23,76797.73,160.4,-0.10408,0.00017,4.81543]
[1779571598102,39.23,76799.26,160.4,-0.1038,0.00017,4.80625]
[1779571599633,39.23,76799.26,160.4,-0.1038,0.00017,4.80625]
[1779571599736,39.23,76801.31,160.4,-0.10345,0.00017,4.79438]
[1779571601472,39.22,76809.33,160.4,-0.10206,0.00017,4.74795]
[1779571606158,39.21,76803.07,160.4,-0.10305,0.00017,4.78119]
[1779571611814,39.2,76804.24,160.4,-0.10278,0.00017,4.77216]
[1779571611819,39.2,76804.24,160.4,-0.10278,0.00017,4.77216]
[1779571614737,39.18,76809.25,160.4,-0.10185,0.00017,4.74083]
[1779571620265,39.17,76803.09,160.4,-0.10281,0.00017,4.77313]
[1779571625300,39.15,76801.57,160.4,-0.10298,0.00017,4.7788]
[1779571630335,39.14,76796.78,160.4,-0.10372,0.00017,4.8032]
[1779571635591,39.12,76796.63,160.4,-0.10367,0.00017,4.80152]
[1779571641733,39.1,76790.34,160.4,-0.10464,0.00017,4.83381]
[1779571646448,39.08,76795.5,160.4,-0.10363,0.00017,4.80004]
[1779571648811,39.07,76802.96,160.4,-0.10229,0.00017,4.75531]
[1779571649691,39.07,76809.59,160.4,-0.10114,0.00017,4.7168]
[1779571654786,39.06,76811.56,160.4,-0.10057,0.00017,4.69386]
[1779571660609,39.05,76808.26,160.4,-0.10106,0.00017,4.71028]
[1779571661491,39.04,76806.19,160.4,-0.10138,0.00017,4.72113]
[1779571661494,39.04,76806.19,160.4,-0.10138,0.00017,4.72113]
[1779571661563,39.04,76808.54,160.4,-0.10098,0.00017,4.70769]
[1779571664623,39.04,76810.58,160.4,-0.10061,0.00017,4.69517]
[1779571664651,39.04,76810.58,160.4,-0.10061,0.00017,4.69517]
[1779571664887,39.03,76807.11,160.4,-0.10118,0.00017,4.71436]
[1779571665592,39.03,76826.63,160.4,-0.0979,0.00017,4.60322]
[1779571666139,39.03,76826.63,160.4,-0.0979,0.00017,4.60322]
[1779571666598,39.03,76834.46,160.4,-0.09659,0.00016,4.55838]
[1779571667606,39.03,76839.83,160.4,-0.0957,0.00016,4.52797]
[1779571672641,39.03,76838.04,160.4,-0.09599,0.00016,4.53788]
[1779571677786,39.03,76836.6,160.4,-0.09622,0.00016,4.54577]
[1779571681810,39.03,76826.82,160.4,-0.09782,0.00017,4.60071]
[1779571685732,39.02,76822.08,160.4,-0.09859,0.00017,4.62696]
[1779571689762,39.02,76817.11,160.4,-0.09941,0.00017,4.65451]
[1779571691776,39.02,76812.16,160.4,-0.10023,0.00017,4.6823]
[1779571694162,39.02,76811.58,160.4,-0.10031,0.00017,4.68511]
[1779571694797,39.02,76803.24,160.4,-0.10173,0.00017,4.7329]
[1779571698949,39.02,76791.57,160.4,-0.10374,0.00017,4.79996]
[1779571699962,39.02,76785.86,160.4,-0.10474,0.00017,4.83282]
[1779571705874,39.01,76787.54,160.4,-0.10442,0.00017,4.82244]
[1779571709901,39.01,76782.51,160.4,-0.10529,0.00018,4.85097]
[1779571710961,39.01,76782.51,160.4,-0.10529,0.00018,4.85097]
[1779571710988,39.01,76782.51,160.4,-0.10529,0.00018,4.85097]
[1779571710993,39.01,76782.51,160.4,-0.10529,0.00018,4.85097]
[1779571710992,39.01,76778.14,160.4,-0.10605,0.00018,4.87619]
[1779571711726,39.01,76778.14,160.4,-0.10605,0.00018,4.87619]
[1779571711918,39.01,76776.7,160.4,-0.10611,0.00018,4.87414]
[1779571713959,39.01,76785.73,160.4,-0.10452,0.00017,4.82191]
[1779571717987,39.01,76780.73,160.4,-0.10541,0.00018,4.85104]
[1779571723024,39.01,76777.92,160.4,-0.1059,0.00018,4.86733]
[1779571725038,39.01,76770.92,160.4,-0.10714,0.00018,4.90791]
[1779571731080,39.01,76770.87,160.4,-0.10714,0.00018,4.90778]
[1779571735108,39.0,76766.06,160.4,-0.10799,0.00018,4.93545]
[1779571738129,39.0,76761.46,160.4,-0.1088,0.00018,4.96195]
[1779571743165,39.0,76765.87,160.4,-0.10799,0.00018,4.93557]
[1779571745181,39.0,76775.49,160.4,-0.10627,0.00018,4.87947]
[1779571746188,39.0,76781.26,160.4,-0.10526,0.00018,4.84602]
[1779571748202,39.0,76775.07,160.4,-0.10635,0.00018,4.88191]
[1779571752230,39.0,76770.39,160.4,-0.10717,0.00018,4.90889]
[1779571755250,39.0,76764.8,160.4,-0.10816,0.00018,4.9412]
[1779571760639,38.99,76761.96,160.4,-0.10866,0.00018,4.95727]
[1779571766183,38.99,76758.47,160.4,-0.10926,0.00018,4.9768]
[1779571766764,38.99,76751.83,160.4,-0.11046,0.00018,5.01548]
[1779571772372,38.98,76752.81,160.4,-0.11006,0.00018,4.9985]
[1779571773978,38.98,76752.81,160.4,-0.11006,0.00018,4.9985]
[1779571774051,38.98,76753.0,160.4,-0.11001,0.00018,4.99702]
[1779571775393,38.98,76760.2,160.4,-0.1087,0.00018,4.95447]
[1779571776332,38.98,76760.2,160.4,-0.1087,0.00018,4.95447]
[1779571776400,38.97,76754.76,160.4,-0.10966,0.00018,4.9858]
[1779571779420,38.97,76759.36,160.4,-0.10882,0.00018,4.95839]
[1779571782442,38.97,76752.01,160.4,-0.11014,0.00018,5.00101]
[1779571786399,38.97,76752.79,160.4,-0.10998,0.00018,4.99591]
[1779571786899,38.96,76749.74,160.4,-0.11051,0.00018,5.01307]
[1779571789087,38.96,76751.02,160.4,-0.11028,0.00018,5.00558]
[1779571789491,38.96,76750.79,160.4,-0.11029,0.00018,5.0059]
[1779571793519,38.95,76746.36,160.4,-0.11107,0.00018,5.03113]
[1779571797129,38.95,76743.66,160.4,-0.11156,0.00018,5.04655]
[1779571797099,38.95,76727.7,160.4,-0.11449,0.00019,5.13999]
[1779571797173,38.95,76727.7,160.4,-0.11449,0.00019,5.13999]
[1779571798138,38.95,76697.34,160.4,-0.12027,0.00019,5.32022]
[1779571799078,38.95,76690.44,160.4,-0.12161,0.0002,5.36128]
[1779571799280,38.95,76690.44,160.4,-0.12161,0.0002,5.36128]
[1779571799436,38.95,76690.44,160.4,-0.12161,0.0002,5.36128]
[1779571799535,38.95,76690.44,160.4,-0.12161,0.0002,5.36128]
[1779571799610,38.95,76690.44,160.4,-0.12161,0.0002,5.36128]
[1779571799838,38.95,76690.44,160.4,-0.12161,0.0002,5.36128]
[1779571800114,38.95,76690.44,160.4,-0.12161,0.0002,5.36128]
[1779571800147,38.94,76685.3,160.4,-0.1226,0.0002,5.3916]
[1779571800392,38.94,76685.3,160.4,-0.1226,0.0002,5.3916]
[1779571800713,38.94,76685.3,160.4,-0.1226,0.0002,5.3916]
[1779571801008,38.94,76658.32,160.4,-0.12797,0.0002,5.55354]
[1779571801618,38.94,76658.32,160.4,-0.12797,0.0002,5.55354]
[1779571801904,38.94,76658.32,160.4,-0.12797,0.0002,5.55354]
[1779571801924,38.94,76658.32,160.4,-0.12797,0.0002,5.55354]
[1779571802045,38.94,76658.32,160.4,-0.12797,0.0002,5.55354]
[1779571802066,38.94,76640.87,160.4,-0.13154,0.00021,5.659]
[1779571802472,38.94,76640.87,160.4,-0.13154,0.00021,5.659]
[1779571802634,38.94,76640.87,160.4,-0.13154,0.00021,5.659]
[1779571802851,38.94,76640.87,160.4,-0.13154,0.00021,5.659]
[1779571802888,38.94,76640.87,160.4,-0.13154,0.00021,5.659]
[1779571802949,38.94,76640.87,160.4,-0.13154,0.00021,5.659]
[1779571802954,38.94,76640.87,160.4,-0.13154,0.00021,5.659]
[1779571803069,38.94,76610.82,160.4,-0.13784,0.00021,5.84149]
[1779571804113,38.94,76576.46,160.4,-0.1453,0.00022,6.05113]
[1779571804276,38.94,76576.46,160.4,-0.1453,0.00022,6.05113]
[1779571804610,38.94,76576.46,160.4,-0.1453,0.00022,6.05113]
[1779571805147,38.94,76576.46,160.4,-0.1453,0.00022,6.05113]
[1779571805136,38.94,76552.86,160.4,-0.15058,0.00023,6.19558]
[1779571806041,38.94,76552.86,160.4,-0.15058,0.00023,6.19558]
[1779571806100,38.94,76537.96,160.4,-0.15399,0.00023,6.28688]
[1779571806290,38.94,76537.96,160.4,-0.15399,0.00023,6.28688]
[1779571806324,38.94,76537.96,160.4,-0.15399,0.00023,6.28688]
[1779571807086,38.94,76515.39,160.4,-0.15923,0.00024,6.42523]
[1779571807497,38.94,76515.39,160.4,-0.15923,0.00024,6.42523]
[1779571807510,38.94,76515.39,160.4,-0.15923,0.00024,6.42523]
[1779571807799,38.94,76515.39,160.4,-0.15923,0.00024,6.42523]
[1779571807880,38.94,76515.39,160.4,-0.15923,0.00024,6.42523]
[1779571807925,38.94,76515.39,160.4,-0.15923,0.00024,6.42523]
[1779571807949,38.94,76515.39,160.4,-0.15923,0.00024,6.42523]
[1779571808061,38.94,76515.39,160.4,-0.15923,0.00024,6.42523]
[1779571808075,38.94,76500.01,160.4,-0.16289,0.00024,6.51983]
[1779571808357,38.94,76500.01,160.4,-0.16289,0.00024,6.51983]
[1779571808723,38.94,76500.01,160.4,-0.16289,0.00024,6.51983]
[1779571808922,38.94,76500.01,160.4,-0.16289,0.00024,6.51983]
[1779571808940,38.94,76500.01,160.4,-0.16289,0.00024,6.51983]
[1779571809014,38.94,76500.01,160.4,-0.16289,0.00024,6.51983]
[1779571809107,38.94,76500.01,160.4,-0.16289,0.00024,6.51983]
[1779571809126,38.94,76483.08,160.4,-0.16696,0.00024,6.6235]
[1779571809468,38.94,76483.08,160.4,-0.16696,0.00024,6.6235]
[1779571809953,38.94,76483.08,160.4,-0.16696,0.00024,6.6235]
[1779571810093,38.94,76483.08,160.4,-0.16696,0.00024,6.6235]
[1779571810175,38.94,76501.98,160.4,-0.16242,0.00024,6.50777]
[1779571810515,38.94,76501.98,160.4,-0.16242,0.00024,6.50777]
[1779571810595,38.94,76501.98,160.4,-0.16242,0.00024,6.50777]
[1779571811231,38.94,76501.98,160.4,-0.16242,0.00024,6.50777]
[1779571811205,38.94,76478.09,160.4,-0.16818,0.00024,6.65403]
[1779571811461,38.94,76478.09,160.4,-0.16818,0.00024,6.65403]
[1779571811772,38.94,76478.09,160.4,-0.16818,0.00024,6.65403]
[1779571812061,38.94,76479.64,160.4,-0.1678,0.00024,6.6445]
[1779571812339,38.94,76479.64,160.4,-0.1678,0.00024,6.6445]
[1779571812581,38.94,76479.64,160.4,-0.1678,0.00024,6.6445]
[1779571813009,38.94,76479.64,160.4,-0.1678,0.00024,6.6445]
[1779571813039,38.94,76479.64,160.4,-0.1678,0.00024,6.6445]
[1779571813108,38.94,76479.64,160.4,-0.1678,0.00024,6.6445]
[1779571814269,38.93,76458.09,160.4,-0.17302,0.00025,6.7743]
[1779571815645,38.91,76456.53,160.4,-0.17328,0.00025,6.78073]
[1779571815810,38.91,76456.53,160.4,-0.17328,0.00025,6.78073]
[1779571816001,38.91,76456.53,160.4,-0.17328,0.00025,6.78073]
[1779571816003,38.89,76456.67,160.4,-0.17312,0.00025,6.77672]
[1779571817245,38.86,76460.66,160.4,-0.17195,0.00025,6.74777]
[1779571818095,38.83,76478.82,160.4,-0.16731,0.00024,6.63201]
[1779571818990,38.83,76478.82,160.4,-0.16731,0.00024,6.63201]
[1779571819008,38.83,76478.82,160.4,-0.16731,0.00024,6.63201]
[1779571819181,38.81,76492.76,160.4,-0.16381,0.00024,6.54311]
[1779571819359,38.81,76492.76,160.4,-0.16381,0.00024,6.54311]
[1779571820256,38.81,76492.76,160.4,-0.16381,0.00024,6.54311]
[1779571819987,38.78,76513.39,160.4,-0.15873,0.00024,6.41172]
[1779571820568,38.78,76513.39,160.4,-0.15873,0.00024,6.41172]
[1779571820792,38.78,76513.39,160.4,-0.15873,0.00024,6.41172]
[1779571821227,38.76,76521.88,160.4,-0.15659,0.00023,6.35541]
[1779571821899,38.76,76521.88,160.4,-0.15659,0.00023,6.35541]
[1779571821913,38.73,76536.47,160.4,-0.15304,0.00023,6.26116]
[1779571823263,38.73,76536.47,160.4,-0.15304,0.00023,6.26116]
[1779571823924,38.73,76538.05,160.4,-0.15266,0.00023,6.25111]
[1779571823961,38.73,76538.05,160.4,-0.15266,0.00023,6.25111]
[1779571824187,38.73,76533.92,160.4,-0.1536,0.00023,6.27626]
[1779571824527,38.73,76533.92,160.4,-0.1536,0.00023,6.27626]
[1779571824713,38.73,76533.92,160.4,-0.1536,0.00023,6.27626]
[1779571825180,38.72,76493.24,160.4,-0.1631,0.00024,6.52478]
[1779571825857,38.72,76493.24,160.4,-0.1631,0.00024,6.52478]
[1779571826173,38.71,76489.89,160.4,-0.16386,0.00024,6.54413]
[1779571826703,38.71,76489.89,160.4,-0.16386,0.00024,6.54413]
[1779571827217,38.7,76488.42,160.4,-0.1642,0.00024,6.55282]
[1779571828214,38.7,76483.26,160.4,-0.16544,0.00024,6.58446]
[1779571832119,38.67,76484.46,160.4,-0.16474,0.00024,6.56122]
[1779571832122,38.67,76484.46,160.4,-0.16474,0.00024,6.56122]
[1779571832124,38.67,76484.46,160.4,-0.16474,0.00024,6.56122]
[1779571832218,38.66,76477.08,160.4,-0.16647,0.00024,6.605]
[1779571833193,38.66,76477.08,160.4,-0.16647,0.00024,6.605]
[1779571834242,38.65,76474.54,160.4,-0.16707,0.00024,6.6203]
[1779571834209,38.65,76479.3,160.4,-0.1659,0.00024,6.59055]
[1779571834333,38.65,76479.3,160.4,-0.1659,0.00024,6.59055]
[1779571834607,38.65,76479.3,160.4,-0.1659,0.00024,6.59055]
[1779571834996,38.65,76479.3,160.4,-0.1659,0.00024,6.59055]
[1779571835016,38.65,76492.41,160.4,-0.1627,0.00024,6.50909]
[1779571835744,38.65,76492.41,160.4,-0.1627,0.00024,6.50909]
[1779571835847,38.65,76492.41,156.0,-0.1627,0.00024,6.50909]
[1779571836030,38.65,76495.0,156.0,-0.16206,0.00024,6.49273]
[1779571836483,38.65,76495.0,156.0,-0.16206,0.00024,6.49273]
[1779571837185,38.64,76499.9,156.0,-0.16087,0.00024,6.46192]
[1779571837984,38.64,76499.9,156.0,-0.16087,0.00024,6.46192]
[1779571838044,38.64,76502.83,156.0,-0.16016,0.00024,6.44351]
[1779571838717,38.64,76502.83,156.0,-0.16016,0.00024,6.44351]
[1779571839255,38.64,76496.4,156.0,-0.16168,0.00024,6.48274]
[1779571840485,38.64,76494.13,156.0,-0.16221,0.00024,6.49644]
[1779571841104,38.63,76501.17,156.0,-0.16051,0.00024,6.4526]
[1779571841455,38.63,76501.17,156.0,-0.16051,0.00024,6.4526]
[1779571842088,38.63,76505.2,156.0,-0.15953,0.00024,6.4272]
[1779571842872,38.63,76505.2,156.0,-0.15953,0.00024,6.4272]
[1779571843091,38.63,76519.21,156.0,-0.15621,0.00023,6.34014]
[1779571843508,38.63,76519.21,156.0,-0.15621,0.00023,6.34014]
[1779571844098,38.63,76524.16,156.0,-0.15504,0.00023,6.30916]
[1779571845219,38.63,76524.16,156.0,-0.15504,0.00023,6.30916]
[1779571845247,38.63,76524.16,156.0,-0.15504,0.00023,6.30916]
[1779571845234,38.62,76516.11,156.0,-0.15691,0.00023,6.35857]
[1779571846112,38.62,76520.9,156.0,-0.15577,0.00023,6.32855]
[1779571847120,38.62,76526.36,156.0,-0.15449,0.00023,6.29443]
[1779571848474,38.62,76529.51,156.0,-0.15374,0.00023,6.27462]
[1779571848525,38.62,76529.51,156.0,-0.15374,0.00023,6.27462]
[1779571849110,38.62,76529.51,156.0,-0.15374,0.00023,6.27462]
[1779571849266,38.62,76529.51,156.0,-0.15374,0.00023,6.27462]
[1779571849302,38.61,76552.84,156.0,-0.14839,0.00023,6.13017]
[1779571849496,38.61,76552.84,156.0,-0.14839,0.00023,6.13017]
[1779571849650,38.61,76552.84,156.0,-0.14839,0.00023,6.13017]
[1779571849729,38.61,76552.84,156.0,-0.14839,0.00023,6.13017]
[1779571850219,38.61,76552.84,156.0,-0.14839,0.00023,6.13017]
[1779571850237,38.61,76559.32,156.0,-0.14691,0.00022,6.08979]
[1779571850523,38.61,76559.32,156.0,-0.14691,0.00022,6.08979]
[1779571850677,38.61,76559.32,156.0,-0.14691,0.00022,6.08979]
[1779571851150,38.61,76533.06,156.0,-0.15288,0.00023,6.25165]
[1779571853539,38.6,76533.77,156.0,-0.15268,0.00023,6.2463]
[1779571853570,38.6,76533.77,156.0,-0.15268,0.00023,6.2463]
[1779571853601,38.6,76533.77,156.0,-0.15268,0.00023,6.2463]
[1779571854175,38.6,76530.04,156.0,-0.15353,0.00023,6.26894]
[1779571855642,38.6,76527.89,156.0,-0.15401,0.00023,6.28168]
[1779571855667,38.6,76527.89,156.0,-0.15401,0.00023,6.28168]
[1779571856015,38.6,76527.89,156.0,-0.15401,0.00023,6.28168]
[1779571856190,38.6,76525.48,156.0,-0.15455,0.00023,6.29602]
[1779571856665,38.6,76525.48,156.0,-0.15455,0.00023,6.29602]
[1779571857197,38.59,76538.38,156.0,-0.15155,0.00023,6.21584]
[1779571860219,38.59,76530.63,156.0,-0.1533,0.00023,6.26275]
[1779571860797,38.59,76530.63,156.0,-0.1533,0.00023,6.26275]
[1779571860910,38.59,76530.63,156.0,-0.1533,0.00023,6.26275]
[1779571861225,38.58,76521.24,156.0,-0.15547,0.00023,6.32046]
[1779571862042,38.58,76521.24,156.0,-0.15547,0.00023,6.32046]
[1779571862347,38.58,76530.65,156.0,-0.15326,0.00023,6.26181]
[1779571862756,38.58,76530.65,156.0,-0.15326,0.00023,6.26181]
[1779571862914,38.58,76530.65,156.0,-0.15326,0.00023,6.26181]
[1779571862999,38.58,76530.65,156.0,-0.15326,0.00023,6.26181]
[1779571863241,38.58,76549.29,156.0,-0.14898,0.00023,6.14618]
[1779571863961,38.58,76549.29,156.0,-0.14898,0.00023,6.14618]
[1779571864246,38.58,76550.15,156.0,-0.14877,0.00023,6.14067]
[1779571869284,38.57,76564.04,156.0,-0.14558,0.00022,6.053]
[1779571870643,38.57,76567.02,156.0,-0.1449,0.00022,6.03435]
[1779571871298,38.57,76580.68,156.0,-0.14187,0.00022,5.94984]
[1779571872862,38.56,76581.49,156.0,-0.14169,0.00022,5.94473]
[1779571873312,38.56,76585.24,156.0,-0.14086,0.00022,5.92152]
[1779571874225,38.56,76585.24,156.0,-0.14086,0.00022,5.92152]
[1779571874328,38.56,76585.24,156.0,-0.14086,0.00022,5.92152]
[1779571875326,38.56,76574.93,156.0,-0.14311,0.00022,5.98444]
[1779571875622,38.56,76574.93,156.0,-0.14311,0.00022,5.98444]
[1779571876333,38.56,76578.66,156.0,-0.14227,0.00022,5.96108]
[1779571877340,38.56,76584.46,156.0,-0.14099,0.00022,5.92517]
[1779571881368,38.56,76579.78,156.0,-0.14201,0.00022,5.95366]
[1779571883872,38.55,76575.36,156.0,-0.14297,0.00022,5.98059]
[1779571885396,38.55,76569.83,156.0,-0.14419,0.00022,6.01457]
[1779571887410,38.55,76578.54,156.0,-0.14225,0.00022,5.96045]
[1779571888417,38.55,76584.51,156.0,-0.14093,0.00022,5.92344]
[1779571890431,38.55,76592.53,156.0,-0.13918,0.00022,5.87383]
[1779571893554,38.55,76594.07,156.0,-0.13865,0.00022,5.85419]
[1779571893595,38.55,76594.07,156.0,-0.13865,0.00022,5.85419]
[1779571893622,38.55,76594.07,156.0,-0.13865,0.00022,5.85419]
[1779571893655,38.55,76594.07,156.0,-0.13865,0.00022,5.85419]
[1779571894330,38.55,76594.07,156.0,-0.13865,0.00022,5.85419]
[1779571893746,38.55,76594.98,156.0,-0.13845,0.00022,5.8486]
[1779571895327,38.55,76601.98,156.0,-0.13694,0.00021,5.80532]
[1779571896472,38.55,76597.15,156.0,-0.13797,0.00022,5.83487]
[1779571900280,38.54,76600.03,156.0,-0.13733,0.00022,5.81658]
[1779571900337,38.54,76613.91,156.0,-0.13436,0.00021,5.73114]
[1779571900538,38.54,76613.91,156.0,-0.13436,0.00021,5.73114]
[1779571900683,38.54,76613.91,156.0,-0.13436,0.00021,5.73114]
[1779571901163,38.54,76621.72,156.0,-0.1327,0.00021,5.68293]
[1779571906781,38.53,76623.63,156.0,-0.13226,0.00021,5.66994]
[1779571907158,38.53,76623.63,156.0,-0.13226,0.00021,5.66994]
[1779571907318,38.53,76623.63,156.0,-0.13226,0.00021,5.66994]
[1779571907587,38.53,76625.31,156.0,-0.1319,0.00021,5.65942]
[1779571908351,38.53,76625.31,156.0,-0.1319,0.00021,5.65942]
[1779571907661,38.53,76609.16,156.0,-0.13529,0.00021,5.75806]
[1779571908711,38.53,76609.16,156.0,-0.13529,0.00021,5.75806]
[1779571908803,38.53,76609.16,156.0,-0.13529,0.00021,5.75806]
[1779571909390,38.53,76607.6,156.0,-0.13561,0.00021,5.7673]
[1779571909461,38.53,76607.6,156.0,-0.13561,0.00021,5.7673]
[1779571909513,38.53,76607.6,156.0,-0.13561,0.00021,5.7673]
[1779571910577,38.52,76614.93,156.0,-0.13403,0.00021,5.72158]
[1779571913328,38.52,76619.51,156.0,-0.13304,0.00021,5.69291]
[1779571915612,38.52,76626.94,156.0,-0.13146,0.00021,5.64663]
[1779571919640,38.51,76631.4,156.0,-0.13051,0.00021,5.6186]
[1779571921914,38.51,76635.42,156.0,-0.12967,0.00021,5.59386]
[1779571922537,38.51,76634.3,156.0,-0.12989,0.00021,5.60058]
[1779571927703,38.5,76640.82,156.0,-0.12851,0.00021,5.55976]
[1779571932738,38.5,76634.92,156.0,-0.12972,0.00021,5.59534]
[1779571937773,38.5,76632.12,156.0,-0.13027,0.00021,5.61174]
[1779571942808,38.49,76631.8,156.0,-0.13031,0.00021,5.6129]
[1779571947919,38.49,76634.87,156.0,-0.12966,0.00021,5.59349]
[1779571949857,38.49,76640.46,156.0,-0.12849,0.00021,5.55892]
[1779571953886,38.49,76648.95,156.0,-0.12655,0.0002,5.49677]
[1779571955900,38.49,76641.72,156.0,-0.12803,0.00021,5.54083]
[1779571960281,38.48,76634.34,156.0,-0.12954,0.00021,5.5856]
[1779571960934,38.48,76629.66,156.0,-0.13051,0.00021,5.6141]
[1779571963959,38.48,76621.89,156.0,-0.13212,0.00021,5.66115]
[1779571967986,38.48,76617.18,156.0,-0.13307,0.00021,5.68907]
[1779571969482,38.47,76618.27,156.0,-0.13283,0.00021,5.68211]
[1779571975037,38.46,76623.69,156.0,-0.13161,0.00021,5.64645]
[1779571977050,38.46,76629.7,156.0,-0.13033,0.00021,5.6088]
[1779571978058,38.45,76635.25,156.0,-0.12917,0.00021,5.57446]
[1779571983093,38.45,76633.69,156.0,-0.12944,0.00021,5.5824]
[1779571987120,38.44,76626.64,156.0,-0.13086,0.00021,5.62429]
[1779571990142,38.43,76621.88,156.0,-0.13182,0.00021,5.65235]
[1779571990507,38.43,76621.88,156.0,-0.13182,0.00021,5.65235]
[1779571992600,38.43,76619.64,156.0,-0.13227,0.00021,5.66548]
[1779571993518,38.43,76620.04,156.0,-0.13218,0.00021,5.66278]
[1779571996617,38.42,76620.36,156.0,-0.13208,0.00021,5.65992]
[1779571997728,38.42,76619.71,156.0,-0.13221,0.00021,5.66369]
[1779571999266,38.42,76622.5,156.0,-0.13161,0.00021,5.64612]
[1779572004434,38.41,76623.86,156.0,-0.13126,0.00021,5.63602]
[1779572004495,38.41,76623.86,156.0,-0.13126,0.00021,5.63602]
[1779572005027,38.41,76624.66,156.0,-0.13108,0.00021,5.63072]
[1779572005874,38.4,76624.74,156.0,-0.13105,0.00021,5.62984]
[1779572008308,38.4,76623.42,156.0,-0.13131,0.00021,5.63738]
[1779572008821,38.4,76623.4,156.0,-0.13131,0.00021,5.6373]
[1779572009169,38.4,76623.4,156.0,-0.13131,0.00021,5.6373]
[1779572009279,38.4,76628.87,156.0,-0.13015,0.00021,5.60334]
[1779572014312,38.39,76628.83,156.0,-0.12991,0.00021,5.59188]
[1779572019347,38.38,76629.34,156.0,-0.12975,0.00021,5.58714]
[1779572024383,38.37,76628.79,156.0,-0.12982,0.00021,5.58895]
[1779572029418,38.36,76634.82,156.0,-0.12851,0.00021,5.55042]
[1779572034453,38.36,76640.44,156.0,-0.12731,0.00021,5.51481]
[1779572036488,38.35,76649.72,156.0,-0.1254,0.0002,5.45767]
[1779572036921,38.35,76649.72,156.0,-0.1254,0.0002,5.45767]
[1779572036944,38.35,76649.72,156.0,-0.1254,0.0002,5.45767]
[1779572037477,38.35,76648.03,156.0,-0.12574,0.0002,5.46784]
[1779572040498,38.35,76654.23,156.0,-0.12446,0.0002,5.4293]
[1779572040651,38.35,76654.23,156.0,-0.12446,0.0002,5.4293]
[1779572040981,38.35,76654.23,156.0,-0.12446,0.0002,5.4293]
[1779572041507,38.35,76654.23,156.0,-0.12446,0.0002,5.4293]
[1779572041543,38.35,76654.23,156.0,-0.12446,0.0002,5.4293]
[1779572041538,38.35,76653.93,156.0,-0.12452,0.0002,5.43095]
[1779572043221,38.35,76656.63,156.0,-0.12395,0.0002,5.41399]
[1779572043520,38.34,76656.32,156.0,-0.124,0.0002,5.4154]
[1779572044527,38.34,76661.15,156.0,-0.12302,0.0002,5.38556]
[1779572044607,38.34,76661.15,156.0,-0.12302,0.0002,5.38556]
[1779572044769,38.34,76661.15,156.0,-0.12302,0.0002,5.38556]
[1779572045149,38.34,76661.15,156.0,-0.12302,0.0002,5.38556]
[1779572045534,38.34,76671.31,156.0,-0.12098,0.0002,5.32338]
[1779572046540,38.34,76680.19,156.0,-0.11921,0.0002,5.26917]
[1779572049562,38.33,76685.8,156.0,-0.11809,0.00019,5.23457]
[1779572054533,38.33,76694.52,156.0,-0.11638,0.00019,5.18117]
[1779572055604,38.33,76699.09,156.0,-0.1155,0.00019,5.15356]
[1779572061444,38.33,76701.12,156.0,-0.1151,0.00019,5.14118]
[1779572064598,38.33,76703.57,156.0,-0.11463,0.00019,5.12638]
[1779572065700,38.33,76703.04,156.0,-0.11473,0.00019,5.12955]
[1779572066207,38.33,76703.04,156.0,-0.11473,0.00019,5.12955]
[1779572066293,38.33,76702.43,156.0,-0.11485,0.00019,5.13322]
[1779572072036,38.32,76704.37,156.0,-0.11444,0.00019,5.12046]
[1779572072058,38.32,76709.01,156.0,-0.11336,0.00019,5.08216]
[1779572073597,38.32,76717.02,156.0,-0.11184,0.00019,5.034]
[1779572075817,38.32,76719.59,156.0,-0.11135,0.00019,5.01841]
[1779572076001,38.32,76719.59,156.0,-0.11135,0.00019,5.01841]
[1779572077761,38.32,76731.66,156.0,-0.1091,0.00018,4.94625]
[1779572079748,38.32,76732.08,156.0,-0.10903,0.00018,4.94374]
[1779572081691,38.31,76737.06,156.0,-0.1081,0.00018,4.91389]
[1779572087398,38.31,76737.46,156.0,-0.10799,0.00018,4.9103]
[1779572090827,38.3,76742.3,156.0,-0.10708,0.00018,4.8807]
[1779572091581,38.3,76751.4,156.0,-0.10543,0.00018,4.82675]
[1779572094027,38.3,76758.09,156.0,-0.10422,0.00018,4.78704]
[1779572094885,38.3,76763.09,156.0,-0.10333,0.00018,4.75761]
[1779572097002,38.3,76749.95,156.0,-0.10567,0.00018,4.8348]
[1779572099920,38.29,76745.17,156.0,-0.10648,0.00018,4.86099]
[1779572104955,38.28,76745.52,156.0,-0.10638,0.00018,4.85797]
[1779572109990,38.26,76743.4,156.0,-0.10663,0.00018,4.86612]
[1779572115121,38.25,76739.81,156.0,-0.10721,0.00018,4.88481]
[1779572116033,38.25,76729.53,156.0,-0.10908,0.00018,4.94542]
[1779572119054,38.24,76735.66,156.0,-0.10793,0.00018,4.90807]
[1779572122407,38.24,76737.53,156.0,-0.10757,0.00018,4.89648]
[1779572124417,38.24,76737.32,156.0,-0.10759,0.00018,4.89725]
[1779572124517,38.24,76752.67,156.0,-0.10481,0.00018,4.80621]
[1779572125096,38.23,76761.02,156.0,-0.1033,0.00018,4.75666]
[1779572128979,38.23,76762.51,156.0,-0.10301,0.00018,4.74692]
[1779572129402,38.23,76769.71,156.0,-0.10173,0.00018,4.7044]
[1779572131257,38.22,76780.5,156.0,-0.09965,0.00017,4.63107]
[1779572132568,38.22,76780.5,156.0,-0.09965,0.00017,4.63107]
[1779572133933,38.22,76785.69,156.0,-0.09874,0.00017,4.60051]
[1779572134569,38.22,76791.83,156.0,-0.09769,0.00017,4.56476]
[1779572136174,38.22,76805.7,156.0,-0.09534,0.00017,4.48461]
[1779572141313,38.22,76804.88,156.0,-0.09548,0.00017,4.48936]
[1779572147512,38.22,76806.08,156.0,-0.09528,0.00017,4.48251]
[1779572154303,38.22,76806.77,156.0,-0.09517,0.00017,4.47873]
[1779572159337,38.22,76806.8,156.0,-0.09516,0.00017,4.47869]
[1779572164372,38.22,76807.74,156.0,-0.09501,0.00017,4.47345]
[1779572169407,38.22,76811.33,156.0,-0.09442,0.00017,4.45308]
[1779572172348,38.22,76810.74,156.0,-0.09452,0.00017,4.45659]
[1779572172428,38.22,76810.3,156.0,-0.0946,0.00017,4.45918]
[1779572173779,38.22,76806.29,156.0,-0.09526,0.00017,4.48185]
[1779572174705,38.22,76806.29,156.0,-0.09526,0.00017,4.48185]
[1779572174714,38.22,76794.11,156.0,-0.0973,0.00017,4.55165]
[1779572176457,38.22,76788.95,156.0,-0.09815,0.00017,4.58055]
[1779572181491,38.2,76787.07,156.0,-0.0984,0.00017,4.58885]
[1779572183856,38.2,76785.57,156.0,-0.09863,0.00017,4.59649]
[1779572187831,38.19,76784.26,156.0,-0.09879,0.00017,4.60196]
[1779572188541,38.18,76785.57,156.0,-0.09855,0.00017,4.59381]
[1779572194583,38.18,76785.41,156.0,-0.09837,0.00017,4.5841]
[1779572195710,38.18,76794.04,156.0,-0.09689,0.00017,4.53398]
[1779572196597,38.18,76799.6,156.0,-0.09595,0.00017,4.50183]
[1779572199617,38.18,76804.47,156.0,-0.09513,0.00017,4.47382]
[1779572201632,38.18,76798.56,156.0,-0.09613,0.00017,4.50786]
[1779572202639,38.18,76793.13,156.0,-0.09705,0.00017,4.53918]
[1779572207674,38.18,76802.27,156.0,-0.09549,0.00017,4.4861]
[1779572208526,38.18,76802.27,156.0,-0.09549,0.00017,4.4861]
[1779572208681,38.18,76801.82,156.0,-0.09557,0.00017,4.48869]
[1779572213716,38.17,76804.35,156.0,-0.09509,0.00017,4.47232]
[1779572215684,38.17,76806.56,156.0,-0.09471,0.00017,4.45928]
[1779572216936,38.16,76807.42,156.0,-0.09454,0.00017,4.45364]
[1779572217744,38.16,76807.81,156.0,-0.09447,0.00017,4.45108]
[1779572223597,38.15,76810.36,156.0,-0.09397,0.00017,4.43388]
[1779572225979,38.14,76810.93,156.0,-0.0938,0.00017,4.42811]
[1779572229717,38.13,76817.22,156.0,-0.09273,0.00016,4.39093]
[1779572235176,38.11,76821.88,156.0,-0.09186,0.00016,4.36057]
[1779572235870,38.11,76826.62,156.0,-0.09107,0.00016,4.33309]
[1779572241516,38.1,76828.91,156.0,-0.09064,0.00016,4.31818]
[1779572246947,38.08,76827.74,156.0,-0.09073,0.00016,4.32117]
[1779572248478,38.08,76817.91,156.0,-0.09232,0.00016,4.37666]
[1779572249656,38.08,76810.63,156.0,-0.09351,0.00017,4.41775]
[1779572251474,38.07,76808.83,156.0,-0.09379,0.00017,4.42746]
[1779572256770,38.06,76808.34,156.0,-0.09361,0.00017,4.41755]
[1779572261908,38.04,76807.67,156.0,-0.09362,0.00017,4.4178]
[1779572262696,38.04,76807.67,156.0,-0.09362,0.00017,4.4178]
[1779572262737,38.04,76796.08,156.0,-0.09554,0.00017,4.48393]
[1779572262816,38.04,76796.08,156.0,-0.09554,0.00017,4.48393]
[1779572262966,38.04,76796.08,156.0,-0.09554,0.00017,4.48393]
[1779572263166,38.03,76766.6,156.0,-0.1006,0.00018,4.65481]
[1779572264783,38.03,76757.88,156.0,-0.10213,0.00018,4.70581]
[1779572266319,38.03,76757.64,156.0,-0.10216,0.00018,4.70692]
[1779572266893,38.03,76757.04,156.0,-0.10226,0.00018,4.71015]
[1779572269327,38.02,76752.12,156.0,-0.10312,0.00018,4.73852]
[1779572270842,38.02,76750.64,156.0,-0.10336,0.00018,4.74656]
[1779572270976,38.02,76750.64,156.0,-0.10336,0.00018,4.74656]
[1779572271592,38.02,76750.64,156.0,-0.10336,0.00018,4.74656]
[1779572271728,38.02,76736.02,156.0,-0.10599,0.00018,4.83286]
[1779572272158,38.02,76746.18,156.0,-0.10415,0.00018,4.77255]
[1779572273165,38.02,76751.7,156.0,-0.10316,0.00018,4.73997]
[1779572274494,38.02,76758.0,156.0,-0.10204,0.00018,4.70293]
[1779572275403,38.02,76775.02,156.0,-0.09906,0.00017,4.60329]
[1779572278894,38.03,76772.97,156.0,-0.09945,0.00017,4.61626]
[1779572279823,38.03,76772.74,156.0,-0.0995,0.00017,4.61789]
[1779572282615,38.02,76764.4,156.0,-0.10094,0.00018,4.66622]
[1779572283238,38.02,76758.56,156.0,-0.10196,0.00018,4.70029]
[1779572283839,38.02,76758.56,156.0,-0.10196,0.00018,4.70029]
[1779572288471,38.02,76753.81,156.0,-0.10277,0.00018,4.72704]
[1779572290288,38.01,76747.52,156.0,-0.10387,0.00018,4.7632]
[1779572293496,38.01,76747.68,156.0,-0.10382,0.00018,4.76146]
[1779572294316,38.0,76735.9,156.0,-0.10593,0.00018,4.8306]
[1779572297337,38.0,76730.65,156.0,-0.10684,0.00018,4.8604]
[1779572299048,37.99,76728.98,156.0,-0.10713,0.00018,4.86984]
[1779572299351,37.99,76729.05,156.0,-0.1071,0.00018,4.8689]
[1779572302573,37.99,76728.05,156.0,-0.10728,0.00018,4.87448]
[1779572302579,37.99,76724.92,156.0,-0.10785,0.00018,4.89298]
[1779572304386,37.98,76731.2,156.0,-0.10666,0.00018,4.8544]
[1779572309421,37.97,76741.29,156.0,-0.10474,0.00018,4.79185]
[1779572314456,37.96,76736.91,156.0,-0.10529,0.00018,4.80593]
[1779572317477,37.95,76731.96,156.0,-0.10615,0.00018,4.83401]
[1779572321957,37.94,76729.16,156.0,-0.10661,0.00018,4.84876]
[1779572322254,37.94,76729.16,156.0,-0.10661,0.00018,4.84876]
[1779572322312,37.94,76729.16,156.0,-0.10661,0.00018,4.84876]
[1779572322418,37.94,76729.16,156.0,-0.10661,0.00018,4.84876]
[1779572322680,37.94,76729.16,156.0,-0.10661,0.00018,4.84876]
[1779572322799,37.94,76729.16,156.0,-0.10661,0.00018,4.84876]
[1779572322843,37.94,76729.16,156.0,-0.10661,0.00018,4.84876]
[1779572322868,37.94,76716.01,156.0,-0.10903,0.00019,4.92696]
[1779572323074,37.94,76716.01,156.0,-0.10903,0.00019,4.92696]
[1779572323519,37.94,76696.49,156.0,-0.11272,0.00019,5.04453]
[1779572324526,37.94,76682.69,156.0,-0.11538,0.00019,5.12805]
[1779572325502,37.94,76682.69,156.0,-0.11538,0.00019,5.12805]
[1779572325533,37.94,76680.04,156.0,-0.11588,0.0002,5.14388]
[1779572326028,37.94,76680.04,156.0,-0.11588,0.0002,5.14388]
[1779572326540,37.93,76682.64,156.0,-0.11536,0.00019,5.12745]
[1779572327547,37.93,76688.31,156.0,-0.11425,0.00019,5.09274]
[1779572329358,37.93,76690.0,156.0,-0.11392,0.00019,5.08226]
[1779572329398,37.93,76690.0,156.0,-0.11392,0.00019,5.08226]
[1779572329841,37.93,76690.0,156.0,-0.11392,0.00019,5.08226]
[1779572329561,37.93,76694.59,156.0,-0.11303,0.00019,5.05425]
[1779572330808,37.93,76699.9,156.0,-0.112,0.00019,5.02164]
[1779572336611,37.92,76701.91,156.0,-0.11159,0.00019,5.00882]
[1779572339631,37.92,76706.6,156.0,-0.11069,0.00019,4.98022]
[1779572341407,37.92,76705.66,156.0,-0.11087,0.00019,4.98581]
[1779572344027,37.92,76711.1,156.0,-0.10984,0.00019,4.95287]
[1779572344666,37.92,76696.01,156.0,-0.1127,0.00019,5.04388]
[1779572345486,37.92,76696.01,156.0,-0.1127,0.00019,5.04388]
[1779572345673,37.92,76688.14,156.0,-0.11421,0.00019,5.09141]
[1779572350711,37.92,76686.32,156.0,-0.11453,0.00019,5.10166]
[1779572355746,37.91,76686.04,156.0,-0.11456,0.00019,5.10255]
[1779572357760,37.91,76693.39,156.0,-0.11313,0.00019,5.05763]
[1779572362795,37.91,76697.73,156.0,-0.11229,0.00019,5.031]
[1779572367830,37.91,76686.2,156.0,-0.1145,0.00019,5.10055]
[1779572372866,37.9,76683.25,156.0,-0.11486,0.00019,5.10767]
[1779572374520,37.9,76681.96,156.0,-0.11511,0.00019,5.11534]
[1779572374880,37.9,76680.97,156.0,-0.11529,0.00019,5.12119]
[1779572377902,37.9,76673.69,156.0,-0.11672,0.0002,5.16553]
[1779572379135,37.9,76672.45,156.0,-0.11696,0.0002,5.17307]
[1779572379916,37.9,76661.62,156.0,-0.1191,0.0002,5.23921]
[1779572380923,37.9,76654.85,156.0,-0.12046,0.0002,5.28065]
[1779572381520,37.9,76654.85,156.0,-0.12046,0.0002,5.28065]
[1779572381930,37.9,76649.57,156.0,-0.12152,0.0002,5.31291]
[1779572383629,37.9,76654.31,156.0,-0.12054,0.0002,5.2833]
[1779572384822,37.9,76659.78,156.0,-0.11944,0.0002,5.24952]
[1779572390202,37.89,76658.07,156.0,-0.11976,0.0002,5.25927]
[1779572392827,37.89,76655.43,156.0,-0.12027,0.0002,5.27508]
[1779572392833,37.89,76653.95,156.0,-0.12056,0.0002,5.28373]
[1779572393664,37.89,76653.95,156.0,-0.12056,0.0002,5.28373]
[1779572393811,37.89,76638.1,156.0,-0.12378,0.00021,5.38135]
[1779572394582,37.89,76638.1,156.0,-0.12378,0.00021,5.38135]
[1779572394937,37.89,76623.1,156.0,-0.12689,0.00021,5.47425]
[1779572395052,37.89,76623.1,156.0,-0.12689,0.00021,5.47425]
[1779572395681,37.89,76623.1,156.0,-0.12689,0.00021,5.47425]
[1779572396379,37.89,76624.26,156.0,-0.12665,0.00021,5.46711]
[1779572396398,37.89,76624.26,156.0,-0.12665,0.00021,5.46711]
[1779572397567,37.89,76623.97,156.0,-0.12671,0.00021,5.46896]
[1779572397662,37.89,76627.3,156.0,-0.12602,0.00021,5.44839]
[1779572399278,37.89,76629.38,156.0,-0.12558,0.00021,5.43531]
[1779572400797,37.89,76630.15,156.0,-0.12541,0.00021,5.43036]
[1779572400910,37.89,76630.02,156.0,-0.12543,0.00021,5.43097]
[1779572401710,37.89,76621.27,156.0,-0.12726,0.00021,5.48524]
[1779572402953,37.89,76621.27,156.0,-0.12726,0.00021,5.48524]
[1779572403530,37.89,76606.91,156.0,-0.13029,0.00021,5.5744]
[1779572404911,37.89,76599.19,156.0,-0.13193,0.00021,5.62235]
[1779572405818,37.88,76593.24,156.0,-0.1332,0.00022,5.65926]
[1779572408324,37.88,76590.34,156.0,-0.13382,0.00022,5.6769]
[1779572412246,37.88,76589.19,156.0,-0.13403,0.00022,5.6831]
[1779572413512,37.88,76587.25,156.0,-0.13444,0.00022,5.69497]
[1779572413544,37.88,76587.25,156.0,-0.13444,0.00022,5.69497]
[1779572413578,37.87,76585.39,156.0,-0.13484,0.00022,5.70632]
[1779572414909,37.87,76585.39,156.0,-0.13484,0.00022,5.70632]
[1779572414964,37.87,76582.45,156.0,-0.13548,0.00022,5.72465]
[1779572416181,37.87,76589.58,156.0,-0.13391,0.00022,5.6796]
[1779572417753,37.87,76589.58,156.0,-0.13391,0.00022,5.6796]
[1779572418196,37.87,76598.47,156.0,-0.13198,0.00021,5.62379]
[1779572419144,37.87,76598.47,156.0,-0.13198,0.00021,5.62379]
[1779572420382,37.87,76580.9,156.0,-0.13578,0.00022,5.73323]
[1779572421507,37.87,76580.9,156.0,-0.13578,0.00022,5.73323]
[1779572421784,37.87,76576.52,156.0,-0.13673,0.00022,5.76037]
[1779572422321,37.87,76568.76,156.0,-0.13844,0.00022,5.80885]
[1779572423583,37.87,76568.76,156.0,-0.13844,0.00022,5.80885]
[1779572423981,37.86,76560.32,156.0,-0.14032,0.00022,5.8616]
[1779572424903,37.86,76550.55,156.0,-0.14251,0.00023,5.92294]
[1779572425805,37.86,76550.55,156.0,-0.14251,0.00023,5.92294]
[1779572425907,37.86,76550.75,156.0,-0.14247,0.00023,5.9216]
[1779572426346,37.86,76550.75,156.0,-0.14247,0.00023,5.9216]
[1779572427261,37.86,76561.02,156.0,-0.14013,0.00022,5.85648]
[1779572431738,37.86,76564.55,156.0,-0.13932,0.00022,5.83364]
[1779572431822,37.86,76571.96,156.0,-0.13748,0.00022,5.77681]
[1779572435299,37.85,76575.75,156.0,-0.13663,0.00022,5.75267]
[1779572437690,37.85,76574.9,156.0,-0.13681,0.00022,5.75778]
[1779572437788,37.85,76574.43,156.0,-0.13691,0.00022,5.76061]
[1779572439729,37.85,76573.27,156.0,-0.13717,0.00022,5.76802]
[1779572439822,37.85,76572.87,156.0,-0.13726,0.00022,5.77066]
[1779572441371,37.85,76572.81,156.0,-0.13727,0.00022,5.77092]
[1779572441589,37.85,76572.81,156.0,-0.13727,0.00022,5.77092]
[1779572441690,37.85,76576.36,156.0,-0.13648,0.00022,5.74856]
[1779572447403,37.85,76574.94,156.0,-0.1368,0.00022,5.75755]
[1779572451431,37.85,76579.41,156.0,-0.13582,0.00022,5.72963]
[1779572452758,37.85,76579.41,156.0,-0.13582,0.00022,5.72963]
[1779572452860,37.85,76578.87,156.0,-0.13594,0.00022,5.73307]
[1779572453256,37.85,76578.87,156.0,-0.13594,0.00022,5.73307]
[1779572453273,37.85,76578.87,156.0,-0.13594,0.00022,5.73307]
[1779572453970,37.85,76572.4,156.0,-0.13736,0.00022,5.77337]
[1779572454451,37.85,76566.36,156.0,-0.1387,0.00022,5.81139]
[1779572455132,37.85,76566.36,156.0,-0.1387,0.00022,5.81139]
[1779572455458,37.85,76562.77,156.0,-0.1395,0.00022,5.83401]
[1779572456060,37.85,76562.77,156.0,-0.1395,0.00022,5.83401]
[1779572456083,37.85,76562.77,156.0,-0.1395,0.00022,5.83401]
[1779572456689,37.85,76552.16,156.0,-0.14188,0.00023,5.90045]
[1779572457784,37.85,76532.31,156.0,-0.14641,0.00023,6.0253]
[1779572458567,37.85,76532.31,156.0,-0.14641,0.00023,6.0253]
[1779572458578,37.85,76532.31,156.0,-0.14641,0.00023,6.0253]
[1779572458601,37.85,76530.03,156.0,-0.14693,0.00023,6.03947]
[1779572462855,37.85,76525.85,156.0,-0.1479,0.00023,6.06579]
[1779572467975,37.85,76522.67,156.0,-0.14863,0.00023,6.0856]
[1779572473585,37.85,76529.28,156.0,-0.14708,0.00023,6.04346]
[1779572474861,37.85,76529.28,156.0,-0.14708,0.00023,6.04346]
[1779572474964,37.85,76529.28,156.0,-0.14708,0.00023,6.04346]
[1779572474952,37.85,76533.3,156.0,-0.14615,0.00023,6.01813]
[1779572475591,37.85,76533.3,156.0,-0.14615,0.00023,6.01813]
[1779572475711,37.85,76540.11,156.0,-0.14458,0.00023,5.97513]
[1779572476773,37.85,76544.43,156.0,-0.14359,0.00023,5.94787]
[1779572479818,37.84,76548.98,156.0,-0.14255,0.00023,5.91917]
[1779572480634,37.84,76554.84,156.0,-0.14123,0.00023,5.88234]
[1779572482829,37.85,76560.2,156.0,-0.14003,0.00022,5.8488]
[1779572487683,37.85,76550.43,156.0,-0.14225,0.00023,5.91071]
[1779572488931,37.85,76540.8,156.0,-0.14444,0.00023,5.97128]
[1779572489514,37.85,76540.8,156.0,-0.14444,0.00023,5.97128]
[1779572489889,37.85,76540.8,156.0,-0.14444,0.00023,5.97128]
[1779572489991,37.85,76533.53,156.0,-0.14611,0.00023,6.01697]
[1779572490503,37.85,76533.53,156.0,-0.14611,0.00023,6.01697]
[1779572490707,37.85,76529.61,156.0,-0.14701,0.00023,6.04153]
[1779572491518,37.85,76529.61,156.0,-0.14701,0.00023,6.04153]
[1779572491933,37.85,76525.68,156.0,-0.14773,0.00023,6.05608]
[1779572492719,37.85,76525.68,156.0,-0.14773,0.00023,6.05608]
[1779572492721,37.85,76519.69,156.0,-0.14913,0.00023,6.094]
[1779572494698,37.85,76518.34,156.0,-0.14945,0.00023,6.10265]
[1779572494735,37.85,76518.41,156.0,-0.14944,0.00023,6.10233]
[1779572495448,37.85,76518.41,156.0,-0.14944,0.00023,6.10233]
[1779572495884,37.85,76518.41,156.0,-0.14944,0.00023,6.10233]
[1779572495932,37.85,76518.41,156.0,-0.14944,0.00023,6.10233]
[1779572496023,37.85,76515.65,156.0,-0.15008,0.00023,6.11962]
[1779572496473,37.85,76515.65,156.0,-0.15008,0.00023,6.11962]
[1779572496856,37.85,76502.92,156.0,-0.15309,0.00024,6.2]
[1779572497822,37.85,76502.92,156.0,-0.15309,0.00024,6.2]
[1779572497826,37.85,76502.92,156.0,-0.15309,0.00024,6.2]
[1779572497868,37.85,76487.73,156.0,-0.15674,0.00024,6.29583]
[1779572502504,37.86,76483.95,156.0,-0.15771,0.00024,6.32106]
[1779572504805,37.86,76477.39,156.0,-0.15929,0.00024,6.36218]
[1779572506741,37.85,76479.53,156.0,-0.15875,0.00024,6.34824]
[1779572509680,37.85,76483.81,156.0,-0.15771,0.00024,6.32121]
[1779572510182,37.85,76482.61,156.0,-0.158,0.00024,6.32879]
[1779572510849,37.85,76480.76,156.0,-0.15845,0.00024,6.34046]
[1779572511488,37.85,76480.76,156.0,-0.15845,0.00024,6.34046]
[1779572511856,37.85,76480.36,156.0,-0.15855,0.00024,6.34294]
[1779572513946,37.85,76479.53,156.0,-0.15875,0.00024,6.34816]
[1779572514031,37.85,76479.53,156.0,-0.15875,0.00024,6.34816]
[1779572514007,37.85,76484.49,156.0,-0.15754,0.00024,6.31683]
[1779572514281,37.85,76484.49,156.0,-0.15754,0.00024,6.31683]
[1779572514877,37.85,76496.56,156.0,-0.15463,0.00024,6.24064]
[1779572516891,37.85,76489.59,156.0,-0.15631,0.00024,6.28475]
[1779572518441,37.85,76488.73,156.0,-0.15652,0.00024,6.29019]
[1779572518905,37.85,76486.43,156.0,-0.15708,0.00024,6.30471]
[1779572520526,37.85,76486.54,156.0,-0.15705,0.00024,6.30404]
[1779572520531,37.85,76486.54,156.0,-0.15705,0.00024,6.30404]
[1779572520920,37.85,76485.89,156.0,-0.15721,0.00024,6.30817]
[1779572523024,37.85,76490.13,156.0,-0.15618,0.00024,6.28135]
[1779572523189,37.85,76490.13,156.0,-0.15618,0.00024,6.28135]
[1779572524949,37.85,76496.33,156.0,-0.15469,0.00024,6.24225]
[1779572526963,37.85,76501.17,156.0,-0.15354,0.00024,6.21186]
[1779572533005,37.86,76501.8,156.0,-0.15341,0.00024,6.2085]
[1779572538040,37.86,76501.91,156.0,-0.15341,0.00024,6.20833]
[1779572543074,37.86,76508.3,156.0,-0.15191,0.00024,6.16857]
[1779572547416,37.87,76510.43,156.0,-0.15142,0.00024,6.15563]
[1779572548275,37.87,76510.9,156.0,-0.15132,0.00024,6.1528]
[1779572549119,37.87,76511.01,156.0,-0.1513,0.00024,6.1522]
[1779572552054,37.87,76511.08,156.0,-0.15127,0.00024,6.1515]
[1779572552104,37.87,76511.08,156.0,-0.15127,0.00024,6.1515]
[1779572552921,37.87,76516.95,156.0,-0.14969,0.00023,6.10405]
[1779572553202,37.87,76516.95,156.0,-0.14969,0.00023,6.10405]
[1779572553211,37.87,76516.95,156.0,-0.14969,0.00023,6.10405]
[1779572553448,37.87,76516.95,156.0,-0.14969,0.00023,6.10405]
[1779572553513,37.87,76516.95,156.0,-0.14969,0.00023,6.10405]
[1779572553986,37.87,76527.79,156.0,-0.14716,0.00023,6.03569]
[1779572554834,37.87,76547.71,156.0,-0.14259,0.00023,5.91035]
[1779572555609,37.87,76547.71,156.0,-0.14259,0.00023,5.91035]
[1779572555958,37.87,76558.09,156.0,-0.14025,0.00022,5.84532]
[1779572556640,37.87,76562.37,156.0,-0.13929,0.00022,5.81852]
[1779572557862,37.87,76569.34,156.0,-0.13774,0.00022,5.77492]
[1779572563486,37.87,76571.55,156.0,-0.13728,0.00022,5.76187]
[1779572565258,37.87,76577.5,156.0,-0.13598,0.00022,5.72481]
[1779572566330,37.87,76577.45,156.0,-0.136,0.00022,5.72531]
[1779572567956,37.88,76577.86,156.0,-0.13592,0.00022,5.72319]
[1779572567959,37.88,76577.86,156.0,-0.13592,0.00022,5.72319]
[1779572568024,37.88,76579.34,156.0,-0.1356,0.00022,5.71413]
[1779572573045,37.88,76581.12,156.0,-0.13521,0.00022,5.70292]
[1779572573795,37.88,76583.84,156.0,-0.13462,0.00022,5.68592]
[1779572573895,37.88,76585.16,156.0,-0.13433,0.00022,5.6777]
[1779572574295,37.88,76589.49,156.0,-0.13338,0.00022,5.65044]
[1779572575989,37.88,76589.49,156.0,-0.13338,0.00022,5.65044]
[1779572576298,37.87,76586.98,156.0,-0.13392,0.00022,5.66591]
[1779572576856,37.87,76586.98,156.0,-0.13392,0.00022,5.66591]
[1779572576879,37.87,76586.98,156.0,-0.13392,0.00022,5.66591]
[1779572576951,37.87,76585.82,156.0,-0.13416,0.00022,5.67294]
[1779572577825,37.87,76585.82,156.0,-0.13416,0.00022,5.67294]
[1779572577895,37.87,76585.41,156.0,-0.13425,0.00022,5.67554]
[1779572578356,37.87,76585.41,156.0,-0.13425,0.00022,5.67554]
[1779572579038,37.87,76584.54,156.0,-0.13444,0.00022,5.68075]
[1779572582035,37.87,76583.25,156.0,-0.13472,0.00022,5.68886]
[1779572583359,37.87,76578.68,156.0,-0.13572,0.00022,5.71746]
[1779572585373,37.87,76588.37,156.0,-0.13361,0.00022,5.65688]
[1779572588057,37.87,76589.17,156.0,-0.13343,0.00022,5.65195]
[1779572588072,37.87,76587.23,156.0,-0.13386,0.00022,5.66413]
[1779572588684,37.87,76587.23,156.0,-0.13386,0.00022,5.66413]
[1779572589134,37.87,76587.23,156.0,-0.13386,0.00022,5.66413]
[1779572588696,37.87,76591.0,156.0,-0.13303,0.00022,5.6404]
[1779572589630,37.87,76592.14,156.0,-0.13279,0.00022,5.63338]
[1779572590731,37.87,76592.14,156.0,-0.13279,0.00022,5.63338]
[1779572590830,37.87,76598.65,156.0,-0.13138,0.00021,5.59264]
[1779572593062,37.87,76603.37,156.0,-0.13037,0.00021,5.56306]
[1779572594064,37.87,76612.81,156.0,-0.12836,0.00021,5.50432]
[1779572594508,37.87,76619.08,156.0,-0.12705,0.00021,5.46543]
[1779572595858,37.87,76619.08,156.0,-0.12705,0.00021,5.46543]
[1779572599613,37.87,76613.68,156.0,-0.12817,0.00021,5.49858]
[1779572599618,37.87,76607.29,156.0,-0.12951,0.00021,5.5381]
[1779572605512,37.86,76605.34,156.0,-0.12988,0.00021,5.54881]
[1779572610548,37.85,76605.53,156.0,-0.1298,0.00021,5.54646]
[1779572615583,37.85,76605.49,156.0,-0.12958,0.00021,5.53547]
[1779572620617,37.84,76603.78,156.0,-0.12991,0.00021,5.54505]
[1779572624916,37.84,76601.34,156.0,-0.13041,0.00021,5.55955]
[1779572625652,37.84,76593.64,156.0,-0.13204,0.00022,5.60714]
[1779572626660,37.83,76587.15,156.0,-0.13344,0.00022,5.64745]
[1779572627795,37.83,76587.15,156.0,-0.13344,0.00022,5.64745]
[1779572628674,37.83,76577.83,156.0,-0.13546,0.00022,5.70528]
[1779572630849,37.83,76576.49,156.0,-0.13575,0.00022,5.71342]
[1779572631204,37.83,76585.97,156.0,-0.13367,0.00022,5.65386]
[1779572632001,37.83,76592.57,156.0,-0.13223,0.00022,5.61236]
[1779572637014,37.82,76593.61,156.0,-0.13197,0.00022,5.60501]
[1779572637046,37.82,76584.65,156.0,-0.13391,0.00022,5.66076]
[1779572640757,37.82,76580.01,156.0,-0.13489,0.00022,5.68893]
[1779572642494,37.82,76582.13,156.0,-0.13442,0.00022,5.67543]
[1779572642773,37.81,76583.31,156.0,-0.13415,0.00022,5.66783]
[1779572647793,37.82,76583.56,156.0,-0.1341,0.00022,5.66645]
[1779572647808,37.82,76583.12,156.0,-0.1342,0.00022,5.66925]
[1779572652843,37.81,76591.31,156.0,-0.13239,0.00022,5.61702]
[1779572657878,37.81,76591.53,156.0,-0.13231,0.00022,5.61489]
[1779572659335,37.81,76591.53,156.0,-0.13231,0.00022,5.61489]
[1779572661882,37.8,76594.64,156.0,-0.13163,0.00022,5.59503]
[1779572667948,37.8,76595.38,156.0,-0.13144,0.00022,5.5896]
[1779572672983,37.8,76590.59,156.0,-0.13226,0.00022,5.60874]
[1779572673320,37.8,76590.59,156.0,-0.13226,0.00022,5.60874]
[1779572679025,37.79,76589.49,156.0,-0.13247,0.00022,5.61471]
[1779572684060,37.79,76589.31,156.0,-0.13248,0.00022,5.61502]
[1779572689095,37.78,76590.26,156.0,-0.13225,0.00022,5.60827]
[1779572692116,37.78,76595.11,156.0,-0.13119,0.00022,5.57752]
[1779572694130,37.78,76599.73,156.0,-0.13019,0.00021,5.54846]
[1779572694993,37.78,76599.73,156.0,-0.13019,0.00021,5.54846]
[1779572695137,37.78,76608.82,156.0,-0.12825,0.00021,5.49176]
[1779572701178,37.78,76612.64,156.0,-0.12745,0.00021,5.46822]
[1779572706214,37.78,76613.62,156.0,-0.12725,0.00021,5.46237]
[1779572710175,37.78,76613.62,156.0,-0.12726,0.00021,5.46248]
[1779572710435,37.78,76614.01,156.0,-0.12718,0.00021,5.46016]
[1779572710438,37.78,76614.01,156.0,-0.12718,0.00021,5.46016]
[1779572711249,37.78,76613.67,156.0,-0.12725,0.00021,5.46234]
[1779572716284,37.78,76615.82,156.0,-0.12677,0.00021,5.44807]
[1779572718298,37.77,76620.64,156.0,-0.12575,0.00021,5.41782]
[1779572723333,37.77,76621.95,156.0,-0.12546,0.00021,5.4091]
[1779572728368,37.77,76622.49,156.0,-0.12533,0.00021,5.40528]
[1779572730886,37.77,76622.05,156.0,-0.12542,0.00021,5.40793]
[1779572732838,37.77,76622.68,156.0,-0.12508,0.00021,5.39344]
[1779572732938,37.76,76633.84,156.0,-0.12276,0.00021,5.32408]
[1779572733799,37.76,76633.84,156.0,-0.12276,0.00021,5.32408]
[1779572734042,37.77,76638.78,156.0,-0.12175,0.0002,5.2936]
[1779572734583,37.77,76638.78,156.0,-0.12175,0.0002,5.2936]
[1779572740621,37.77,76643.8,156.0,-0.12074,0.0002,5.26307]
[1779572742789,37.77,76642.71,156.0,-0.12097,0.0002,5.26982]
[1779572744739,37.77,76643.4,156.0,-0.12083,0.0002,5.2656]
[1779572744756,37.77,76643.4,156.0,-0.12083,0.0002,5.2656]
[1779572747264,37.77,76644.95,156.0,-0.12052,0.0002,5.25628]
[1779572747280,37.77,76646.78,156.0,-0.12015,0.0002,5.24514]
[1779572749515,37.77,76652.74,156.0,-0.11894,0.0002,5.20807]
[1779572751529,37.77,76646.96,156.0,-0.1201,0.0002,5.2434]
[1779572752542,37.77,76646.96,156.0,-0.1201,0.0002,5.2434]
[1779572753029,37.77,76646.96,156.0,-0.1201,0.0002,5.2434]
[1779572753558,37.77,76658.8,156.0,-0.11771,0.0002,5.1705]
[1779572754390,37.77,76658.8,156.0,-0.11771,0.0002,5.1705]
[1779572755086,37.77,76658.8,156.0,-0.11771,0.0002,5.1705]
[1779572755131,37.76,76652.54,156.0,-0.11896,0.0002,5.20874]
[1779572755572,37.77,76646.72,156.0,-0.12014,0.0002,5.24475]
[1779572758593,37.77,76640.72,156.0,-0.12137,0.0002,5.28213]
[1779572763628,37.77,76638.93,156.0,-0.12175,0.0002,5.29358]
[1779572766997,37.77,76638.56,156.0,-0.12183,0.0002,5.29602]
[1779572767096,37.77,76638.77,156.0,-0.12179,0.0002,5.2948]
[1779572768750,37.77,76637.84,156.0,-0.12197,0.0002,5.30032]
[1779572768851,37.77,76637.84,156.0,-0.12197,0.0002,5.3001]
[1779572774585,37.77,76640.89,156.0,-0.12135,0.0002,5.28155]
[1779572776483,37.77,76644.64,156.0,-0.1206,0.0002,5.25866]
[1779572776819,37.77,76650.66,156.0,-0.11938,0.0002,5.22174]
[1779572777596,37.77,76650.66,156.0,-0.11938,0.0002,5.22174]
[1779572778252,37.77,76650.66,156.0,-0.11938,0.0002,5.22174]
[1779572780116,37.77,76651.07,156.0,-0.1193,0.0002,5.21901]
[1779572780257,37.77,76650.82,156.0,-0.11934,0.0002,5.22044]
[1779572781180,37.77,76645.86,156.0,-0.12035,0.0002,5.25114]
[1779572783366,37.77,76643.52,156.0,-0.12083,0.0002,5.2657]
[1779572783769,37.77,76642.77,156.0,-0.12099,0.0002,5.27055]
[1779572787573,37.77,76641.54,156.0,-0.12122,0.0002,5.27757]
[1779572787800,37.77,76640.86,156.0,-0.12135,0.0002,5.28157]
[1779572789814,37.77,76633.3,156.0,-0.12291,0.00021,5.32844]
[1779572791359,37.77,76633.3,156.0,-0.12291,0.00021,5.32844]
[1779572791303,37.77,76623.61,156.0,-0.12472,0.00021,5.37831]
[1779572792151,37.77,76585.05,156.0,-0.13292,0.00022,5.61838]
[1779572792615,37.77,76585.05,156.0,-0.13292,0.00022,5.61838]
[1779572792836,37.77,76576.13,156.0,-0.13487,0.00022,5.67432]
[1779572793655,37.77,76576.13,156.0,-0.13487,0.00022,5.67432]
[1779572794324,37.77,76576.13,156.0,-0.13487,0.00022,5.67432]
[1779572794882,37.77,76573.95,156.0,-0.13535,0.00022,5.688]
[1779572794886,37.77,76573.95,156.0,-0.13535,0.00022,5.688]
[1779572794888,37.77,76573.95,156.0,-0.13535,0.00022,5.688]
[1779572795025,37.77,76573.95,156.0,-0.13535,0.00022,5.688]
[1779572795191,37.77,76574.36,156.0,-0.13526,0.00022,5.68543]
[1779572795861,37.77,76583.24,156.0,-0.13331,0.00022,5.62959]
[1779572797216,37.77,76588.43,156.0,-0.13218,0.00022,5.59698]
[1779572802236,37.77,76592.2,156.0,-0.13135,0.00022,5.57308]
[1779572802244,37.77,76592.2,156.0,-0.13135,0.00022,5.57308]
[1779572803137,37.77,76584.58,156.0,-0.133,0.00022,5.62054]
[1779572803789,37.77,76584.58,156.0,-0.133,0.00022,5.62054]
[1779572804226,37.76,76580.04,156.0,-0.13398,0.00022,5.6488]
[1779572805935,37.76,76574.08,156.0,-0.13528,0.00022,5.68575]
[1779572806942,37.76,76566.7,156.0,-0.1369,0.00022,5.73181]
[1779572807949,37.76,76561.71,156.0,-0.138,0.00022,5.76285]
[1779572809026,37.76,76561.71,156.0,-0.138,0.00022,5.76285]
[1779572809028,37.76,76561.71,156.0,-0.138,0.00022,5.76285]
[1779572809384,37.76,76562.59,156.0,-0.13779,0.00022,5.75697]
[1779572809963,37.76,76551.76,156.0,-0.14022,0.00023,5.825]
[1779572810555,37.76,76551.76,156.0,-0.14022,0.00023,5.825]
[1779572810970,37.76,76554.21,156.0,-0.13966,0.00023,5.80941]
[1779572812984,37.75,76558.33,156.0,-0.13871,0.00022,5.78272]
[1779572817013,37.74,76553.08,156.0,-0.13983,0.00023,5.81425]
[1779572818175,37.74,76553.08,156.0,-0.13983,0.00023,5.81425]
[1779572820034,37.74,76540.83,156.0,-0.14257,0.00023,5.89014]
[1779572820558,37.74,76540.83,156.0,-0.14257,0.00023,5.89014]
[1779572821061,37.74,76540.83,156.0,-0.14257,0.00023,5.89014]
[1779572821110,37.74,76540.83,156.0,-0.14257,0.00023,5.89014]
[1779572821116,37.74,76540.83,156.0,-0.14257,0.00023,5.89014]
[1779572821260,37.73,76538.04,156.0,-0.14319,0.00023,5.90723]
[1779572822048,37.73,76533.37,156.0,-0.14426,0.00023,5.93664]
[1779572823310,37.73,76537.8,156.0,-0.14324,0.00023,5.90858]
[1779572823577,37.73,76537.8,156.0,-0.14324,0.00023,5.90858]
[1779572824000,37.73,76537.8,156.0,-0.14324,0.00023,5.90858]
[1779572824009,37.73,76537.8,156.0,-0.14324,0.00023,5.90858]
[1779572824073,37.73,76537.8,156.0,-0.14324,0.00023,5.90858]
[1779572824078,37.73,76554.43,156.0,-0.13946,0.00023,5.80372]
[1779572824651,37.73,76554.43,156.0,-0.13946,0.00023,5.80372]
[1779572825396,37.73,76562.95,156.0,-0.13754,0.00022,5.74973]
[1779572825497,37.73,76562.95,156.0,-0.13754,0.00022,5.74973]
[1779572826094,37.73,76562.95,156.0,-0.13754,0.00022,5.74973]
[1779572826168,37.73,76562.95,156.0,-0.13754,0.00022,5.74973]
[1779572826223,37.73,76562.95,156.0,-0.13754,0.00022,5.74973]
[1779572826329,37.73,76562.95,156.0,-0.13754,0.00022,5.74973]
[1779572826407,37.73,76559.47,156.0,-0.13831,0.00022,5.77154]
[1779572827121,37.73,76559.47,156.0,-0.13831,0.00022,5.77154]
[1779572827289,37.73,76536.39,156.0,-0.14354,0.00023,5.91683]
[1779572828404,37.73,76531.81,156.0,-0.14459,0.00023,5.94566]
[1779572830112,37.73,76538.37,156.0,-0.14307,0.00023,5.90406]
[1779572831788,37.73,76541.45,156.0,-0.14237,0.00023,5.88457]
[1779572832297,37.73,76541.45,156.0,-0.14237,0.00023,5.88457]
[1779572832366,37.73,76549.64,156.0,-0.1405,0.00023,5.83292]
[1779572833133,37.73,76555.37,156.0,-0.13921,0.00022,5.79667]
[1779572837163,37.72,76547.3,156.0,-0.14101,0.00023,5.84711]
[1779572842199,37.72,76545.7,156.0,-0.14134,0.00023,5.85626]
[1779572847234,37.71,76544.49,156.0,-0.14159,0.00023,5.86297]
[1779572850881,37.71,76544.98,156.0,-0.14146,0.00023,5.85936]
[1779572851262,37.71,76543.13,156.0,-0.14168,0.00023,5.86063]
[1779572851447,37.71,76543.13,156.0,-0.14168,0.00023,5.86063]
[1779572853702,37.71,76535.56,156.0,-0.14341,0.00023,5.9084]
[1779572859318,37.71,76534.72,156.0,-0.14359,0.00023,5.91335]
[1779572864353,37.71,76534.95,156.0,-0.14353,0.00023,5.91156]
[1779572864497,37.71,76534.95,156.0,-0.14353,0.00023,5.91156]
[1779572870395,37.7,76533.81,156.0,-0.14377,0.00023,5.91832]
[1779572874516,37.7,76530.52,156.0,-0.14452,0.00023,5.93873]
[1779572878165,37.7,76526.29,156.0,-0.14548,0.00023,5.96511]
[1779572880465,37.7,76519.78,156.0,-0.14698,0.00023,6.00584]
[1779572883158,37.69,76518.31,156.0,-0.14731,0.00023,6.01478]
[1779572883912,37.69,76518.35,156.0,-0.1473,0.00023,6.01431]
[1779572884052,37.69,76518.35,156.0,-0.1473,0.00023,6.01431]
[1779572884954,37.69,76516.38,156.0,-0.14775,0.00023,6.02656]
[1779572885010,37.69,76511.16,156.0,-0.14897,0.00024,6.05937]
[1779572886590,37.69,76508.67,156.0,-0.14956,0.00024,6.07513]
[1779572887514,37.69,76512.93,156.0,-0.14853,0.00024,6.0476]
[1779572890952,37.68,76515.16,156.0,-0.14799,0.00023,6.03294]
[1779572892549,37.68,76519.37,156.0,-0.14698,0.00023,6.00558]
[1779572894933,37.68,76519.29,156.0,-0.14699,0.00023,6.00588]
[1779572894939,37.68,76519.29,156.0,-0.14699,0.00023,6.00588]
[1779572895570,37.68,76530.8,156.0,-0.1443,0.00023,5.93268]
[1779572897139,37.68,76530.8,156.0,-0.1443,0.00023,5.93268]
[1779572897163,37.67,76535.76,156.0,-0.14315,0.00023,5.90106]
[1779572899247,37.67,76537.33,156.0,-0.14279,0.00023,5.89114]
[1779572902662,37.67,76539.35,156.0,-0.14228,0.00023,5.87721]
[1779572902749,37.66,76540.33,156.0,-0.14204,0.00023,5.87046]
[1779572906606,37.66,76536.86,156.0,-0.14279,0.00023,5.89122]
[1779572907194,37.66,76534.7,156.0,-0.14327,0.00023,5.90446]
[1779572908197,37.65,76530.61,156.0,-0.1442,0.00023,5.93001]
[1779572909269,37.65,76530.61,156.0,-0.1442,0.00023,5.93001]
[1779572910675,37.65,76524.21,156.0,-0.14565,0.00023,5.96948]
[1779572913696,37.64,76518.92,156.0,-0.14664,0.00023,5.99153]
[1779572915174,37.64,76518.92,156.0,-0.14664,0.00023,5.99153]
[1779572918373,37.63,76518.0,156.0,-0.14681,0.00023,5.99612]
[1779572919272,37.63,76515.81,156.0,-0.14731,0.00023,6.00958]
[1779572921843,37.62,76510.18,156.0,-0.14859,0.00024,6.04392]
[1779572921909,37.62,76510.92,156.0,-0.14839,0.00024,6.03875]
[1779572922759,37.62,76515.9,156.0,-0.14721,0.00023,6.00695]
[1779572923597,37.62,76515.9,156.0,-0.14721,0.00023,6.00695]
[1779572923766,37.62,76518.82,156.0,-0.14652,0.00023,5.98826]
[1779572925574,37.62,76520.28,156.0,-0.14617,0.00023,5.9786]
[1779572929562,37.61,76521.36,156.0,-0.14586,0.00023,5.97021]
[1779572934844,37.6,76521.58,156.0,-0.14573,0.00023,5.9666]
[1779572937335,37.59,76522.77,156.0,-0.14544,0.00023,5.9587]
[1779572937445,37.59,76522.77,156.0,-0.14544,0.00023,5.9587]
[1779572937539,37.59,76522.7,156.0,-0.14544,0.00023,5.9588]
[1779572937793,37.59,76522.7,156.0,-0.14544,0.00023,5.9588]
[1779572937865,37.59,76513.65,156.0,-0.14756,0.00024,6.01619]
[1779572938719,37.59,76513.65,156.0,-0.14756,0.00024,6.01619]
[1779572938878,37.59,76507.98,156.0,-0.14887,0.00024,6.05145]
[1779572943385,37.58,76505.65,156.0,-0.1494,0.00024,6.06555]
[1779572943456,37.58,76505.65,156.0,-0.1494,0.00024,6.06555]
[1779572943523,37.58,76505.56,156.0,-0.14941,0.00024,6.06588]
[1779572943952,37.58,76496.08,156.0,-0.15167,0.00024,6.12605]
[1779572945477,37.58,76496.08,156.0,-0.15167,0.00024,6.12605]
[1779572945174,37.58,76490.01,156.0,-0.15312,0.00024,6.1645]
[1779572947262,37.58,76489.96,156.0,-0.15313,0.00024,6.16465]
[1779572947265,37.58,76489.96,156.0,-0.15313,0.00024,6.16465]
[1779572947291,37.58,76494.66,156.0,-0.15199,0.00024,6.13462]
[1779572947741,37.58,76494.66,156.0,-0.15199,0.00024,6.13462]
[1779572947967,37.58,76494.66,156.0,-0.15199,0.00024,6.13462]
[1779572947988,37.58,76494.66,156.0,-0.15199,0.00024,6.13462]
[1779572948827,37.58,76497.94,156.0,-0.1512,0.00024,6.11352]
[1779572948972,37.58,76497.94,156.0,-0.1512,0.00024,6.11352]
[1779572949128,37.58,76497.94,156.0,-0.1512,0.00024,6.11352]
[1779572949138,37.58,76497.94,156.0,-0.1512,0.00024,6.11352]
[1779572949190,37.58,76499.83,156.0,-0.15073,0.00024,6.1012]
[1779572949553,37.58,76499.83,156.0,-0.15073,0.00024,6.1012]
[1779572950401,37.58,76499.83,156.0,-0.15073,0.00024,6.1012]
[1779572950502,37.57,76483.57,156.0,-0.15464,0.00024,6.20445]
[1779572951142,37.57,76483.57,156.0,-0.15464,0.00024,6.20445]
[1779572951506,37.57,76483.57,156.0,-0.15464,0.00024,6.20445]
[1779572951240,37.57,76486.39,156.0,-0.15396,0.00024,6.18653]
[1779572951986,37.57,76486.39,156.0,-0.15396,0.00024,6.18653]
[1779572952024,37.57,76485.45,156.0,-0.15418,0.00024,6.19231]
[1779572955045,37.57,76490.89,156.0,-0.15287,0.00024,6.15783]
[1779572958962,37.58,76490.46,156.0,-0.15298,0.00024,6.16076]
[1779572963019,37.58,76492.86,156.0,-0.15241,0.00024,6.1458]
[1779572963105,37.58,76492.86,156.0,-0.15241,0.00024,6.1458]
[1779572963206,37.58,76494.36,156.0,-0.15206,0.00024,6.13635]
[1779572964167,37.58,76494.36,156.0,-0.15206,0.00024,6.13635]
[1779572964267,37.58,76494.91,156.0,-0.15192,0.00024,6.1326]
[1779572964633,37.58,76494.91,156.0,-0.15192,0.00024,6.1326]
[1779572965115,37.58,76495.2,156.0,-0.15184,0.00024,6.13073]
[1779572968136,37.57,76499.42,156.0,-0.15081,0.00024,6.10318]
[1779572970397,37.57,76498.84,156.0,-0.15094,0.00024,6.10665]
[1779572971376,37.57,76499.14,156.0,-0.15086,0.00024,6.10452]
[1779572974359,37.57,76501.96,156.0,-0.14997,0.00024,6.07572]
[1779572980142,37.56,76503.65,156.0,-0.14953,0.00024,6.0639]
[1779572981655,37.56,76504.53,156.0,-0.1493,0.00024,6.05797]
[1779572982234,37.56,76504.69,156.0,-0.14926,0.00024,6.05678]
[1779572983657,37.56,76504.73,156.0,-0.14925,0.00024,6.05659]
[1779572984249,37.56,76504.71,156.0,-0.14926,0.00024,6.05677]
[1779572989284,37.55,76505.4,156.0,-0.14906,0.00024,6.05155]
[1779572989814,37.55,76505.4,156.0,-0.14906,0.00024,6.05155]
[1779572992288,37.55,76509.85,156.0,-0.148,0.00024,6.02288]
[1779572993570,37.55,76511.97,156.0,-0.14749,0.00024,6.00921]
[1779572995040,37.55,76516.66,156.0,-0.14637,0.00023,5.97907]
[1779572995803,37.55,76517.69,156.0,-0.14613,0.00023,5.9724]
[1779572998083,37.54,76522.68,156.0,-0.14495,0.00023,5.94026]
[1779572998139,37.54,76522.68,156.0,-0.14495,0.00023,5.94026]
[1779572998476,37.54,76526.38,156.0,-0.14408,0.00023,5.91649]
[1779573000249,37.54,76529.64,156.0,-0.14331,0.00023,5.89541]
[1779573000436,37.54,76529.64,156.0,-0.14331,0.00023,5.89541]
[1779573000489,37.54,76538.41,156.0,-0.14128,0.00023,5.83944]
[1779573000664,37.54,76538.41,156.0,-0.14128,0.00023,5.83944]
[1779573001591,37.54,76538.41,156.0,-0.14128,0.00023,5.83944]
[1779573001595,37.54,76538.41,156.0,-0.14128,0.00023,5.83944]
[1779573001378,37.53,76539.93,156.0,-0.14091,0.00023,5.8294]
[1779573001697,37.53,76539.93,156.0,-0.14091,0.00023,5.8294]
[1779573002390,37.53,76541.82,156.0,-0.14048,0.00023,5.81728]
[1779573002829,37.53,76541.82,156.0,-0.14048,0.00023,5.81728]
[1779573003107,37.53,76541.82,156.0,-0.14048,0.00023,5.81728]
[1779573003118,37.53,76541.82,156.0,-0.14048,0.00023,5.81728]
[1779573003392,37.53,76549.13,156.0,-0.1388,0.00023,5.77064]
[1779573003646,37.53,76549.13,156.0,-0.1388,0.00023,5.77064]
[1779573003762,37.53,76549.13,156.0,-0.1388,0.00023,5.77064]
[1779573004152,37.53,76549.13,156.0,-0.1388,0.00023,5.77064]
[1779573004399,37.53,76565.05,156.0,-0.13523,0.00022,5.66976]
[1779573004690,37.53,76565.05,156.0,-0.13523,0.00022,5.66976]
[1779573004752,37.53,76565.05,156.0,-0.13523,0.00022,5.66976]
[1779573005407,37.53,76579.21,156.0,-0.1321,0.00022,5.58036]
[1779573006000,37.53,76579.21,156.0,-0.1321,0.00022,5.58036]
[1779573006414,37.53,76585.24,156.0,-0.13078,0.00022,5.54215]
[1779573009436,37.53,76592.88,156.0,-0.12913,0.00022,5.49418]
[1779573009857,37.53,76592.88,156.0,-0.12913,0.00022,5.49418]
[1779573010443,37.53,76596.38,156.0,-0.12838,0.00021,5.4723]
[1779573012457,37.53,76601.86,156.0,-0.12721,0.00021,5.43791]
[1779573014470,37.53,76596.99,156.0,-0.12825,0.00021,5.46841]
[1779573017492,37.53,76601.66,156.0,-0.12725,0.00021,5.43913]
[1779573020514,37.53,76597.48,156.0,-0.12814,0.00021,5.4653]
[1779573025552,37.53,76593.85,156.0,-0.12892,0.00021,5.48807]
[1779573030587,37.53,76590.16,156.0,-0.1297,0.00022,5.51088]
[1779573033340,37.52,76588.63,156.0,-0.12983,0.00022,5.51013]
[1779573034615,37.52,76581.36,156.0,-0.13141,0.00022,5.55565]
[1779573035848,37.52,76577.78,156.0,-0.13218,0.00022,5.5781]
[1779573036629,37.52,76583.35,156.0,-0.13097,0.00022,5.54293]
[1779573037636,37.52,76590.45,156.0,-0.12942,0.00022,5.49818]
[1779573038643,37.52,76599.33,156.0,-0.12751,0.00021,5.4424]
[1779573041664,37.52,76593.86,156.0,-0.12868,0.00021,5.47667]
[1779573046699,37.52,76590.91,156.0,-0.12931,0.00022,5.49503]
[1779573051944,37.52,76590.38,156.0,-0.12942,0.00022,5.49815]
[1779573053243,37.52,76596.69,156.0,-0.12806,0.00021,5.45843]
[1779573054757,37.52,76604.47,156.0,-0.1264,0.00021,5.40974]
[1779573056971,37.52,76609.18,156.0,-0.12542,0.00021,5.38054]
[1779573060434,37.52,76612.06,156.0,-0.12482,0.00021,5.3628]
[1779573061402,37.52,76620.66,156.0,-0.12303,0.00021,5.30951]
[1779573061805,37.52,76626.93,156.0,-0.12173,0.00021,5.27052]
[1779573065442,37.52,76625.13,156.0,-0.12212,0.00021,5.28219]
[1779573065602,37.52,76625.13,156.0,-0.12212,0.00021,5.28219]
[1779573067457,37.53,76627.42,156.0,-0.12167,0.00021,5.26874]
[1779573067559,37.53,76631.61,156.0,-0.12082,0.00021,5.24301]
[1779573067760,37.53,76631.61,156.0,-0.12082,0.00021,5.24301]
[1779573067847,37.53,76632.13,156.0,-0.12071,0.00021,5.23979]
[1779573070176,37.53,76634.68,156.0,-0.1202,0.0002,5.2243]
[1779573070178,37.53,76645.29,156.0,-0.11805,0.0002,5.159]
[1779573070868,37.54,76649.86,156.0,-0.11714,0.0002,5.13111]
[1779573071708,37.54,76649.86,156.0,-0.11714,0.0002,5.13111]
[1779573071715,37.54,76649.86,156.0,-0.11714,0.0002,5.13111]
[1779573072414,37.54,76649.98,156.0,-0.11713,0.0002,5.13071]
[1779573072811,37.54,76649.98,156.0,-0.11713,0.0002,5.13071]
[1779573073627,37.54,76651.15,156.0,-0.1169,0.0002,5.12358]
[1779573078924,37.53,76651.04,156.0,-0.11688,0.0002,5.12296]
[1779573084224,37.53,76654.1,156.0,-0.11624,0.0002,5.10325]
[1779573088884,37.52,76658.28,156.0,-0.11537,0.0002,5.07654]
[1779573088994,37.52,76664.98,156.0,-0.11404,0.0002,5.03523]
[1779573090519,37.52,76664.98,156.0,-0.11404,0.0002,5.03523]
[1779573092302,37.52,76666.49,156.0,-0.11355,0.0002,5.01571]
[1779573094029,37.52,76660.72,156.0,-0.11468,0.0002,5.05081]
[1779573094936,37.52,76660.72,156.0,-0.11468,0.0002,5.05081]
[1779573103995,37.51,76664.39,156.0,-0.11392,0.0002,5.02732]
[1779573106315,37.51,76666.71,156.0,-0.11346,0.0002,5.01293]
[1779573110384,37.51,76672.59,156.0,-0.11228,0.0002,4.97609]
[1779573115869,37.5,76671.26,156.0,-0.1125,0.0002,4.98297]
[1779573122226,37.49,76671.03,156.0,-0.11248,0.0002,4.98224]
[1779573127261,37.48,76674.3,156.0,-0.1118,0.00019,4.96096]
[1779573129275,37.48,76666.12,156.0,-0.11339,0.0002,5.01079]
[1779573134310,37.47,76667.71,156.0,-0.11302,0.0002,4.99928]
[1779573139345,37.47,76667.98,156.0,-0.11292,0.0002,4.99612]
[1779573145387,37.46,76665.07,156.0,-0.11344,0.0002,5.0121]
[1779573148416,37.45,76664.12,156.0,-0.1136,0.0002,5.01727]
[1779573150423,37.45,76658.24,156.0,-0.11475,0.0002,5.05283]
[1779573152710,37.45,76658.08,156.0,-0.11458,0.0002,5.04356]
[1779573154492,37.45,76653.28,156.0,-0.11553,0.0002,5.0728]
[1779573161628,37.44,76647.36,156.0,-0.11667,0.0002,5.10789]
[1779573167543,37.43,76642.83,156.0,-0.11753,0.0002,5.13422]
[1779573168207,37.43,76642.83,156.0,-0.11753,0.0002,5.13422]
[1779573168550,37.43,76638.47,156.0,-0.1184,0.0002,5.16095]
[1779573171641,37.43,76635.98,156.0,-0.11891,0.0002,5.1763]
[1779573177614,37.43,76637.88,156.0,-0.11851,0.0002,5.16419]
[1779573182394,37.43,76640.69,156.0,-0.11794,0.0002,5.14672]
[1779573187684,37.43,76640.55,156.0,-0.11797,0.0002,5.14758]
[1779573193769,37.43,76640.39,156.0,-0.118,0.0002,5.14858]
[1779573199768,37.43,76633.45,156.0,-0.11941,0.0002,5.19157]
[1779573200623,37.43,76633.45,156.0,-0.11941,0.0002,5.19157]
[1779573200704,37.43,76633.45,156.0,-0.11941,0.0002,5.19157]
[1779573200775,37.43,76624.58,156.0,-0.12123,0.00021,5.24664]
[1779573201022,37.43,76624.58,156.0,-0.12123,0.00021,5.24664]
[1779573201650,37.43,76624.58,156.0,-0.12123,0.00021,5.24664]
[1779573201782,37.43,76602.68,156.0,-0.12582,0.00021,5.38326]
[1779573202789,37.43,76597.83,156.0,-0.12685,0.00021,5.41363]
[1779573203130,37.43,76597.83,156.0,-0.12685,0.00021,5.41363]
[1779573203426,37.43,76597.83,156.0,-0.12685,0.00021,5.41363]
[1779573203561,37.43,76597.83,156.0,-0.12685,0.00021,5.41363]
[1779573203795,37.42,76594.16,156.0,-0.12763,0.00021,5.43658]
[1779573205473,37.43,76591.6,156.0,-0.12819,0.00022,5.4528]
[1779573205586,37.43,76591.6,156.0,-0.12819,0.00022,5.4528]
[1779573206619,37.43,76590.39,156.0,-0.12845,0.00022,5.46052]
[1779573207254,37.43,76590.15,156.0,-0.12851,0.00022,5.46214]
[1779573207690,37.43,76590.15,156.0,-0.12851,0.00022,5.46214]
[1779573209283,37.43,76586.79,156.0,-0.12924,0.00022,5.48345]
[1779573209838,37.43,76586.9,156.0,-0.12922,0.00022,5.48284]
[1779573210617,37.43,76586.9,156.0,-0.12922,0.00022,5.48284]
[1779573211106,37.43,76586.9,156.0,-0.12921,0.00022,5.48277]
[1779573211175,37.43,76586.9,156.0,-0.12921,0.00022,5.48277]
[1779573211415,37.43,76586.9,156.0,-0.12921,0.00022,5.48277]
[1779573211712,37.43,76586.9,156.0,-0.12921,0.00022,5.48277]
[1779573211751,37.43,76599.74,156.0,-0.12627,0.00021,5.392]
[1779573212399,37.43,76599.74,156.0,-0.12627,0.00021,5.392]
[1779573212427,37.43,76621.77,156.0,-0.12164,0.00021,5.25442]
[1779573213408,37.43,76621.77,156.0,-0.12164,0.00021,5.25442]
[1779573213493,37.43,76628.73,156.0,-0.1202,0.00021,5.21109]
[1779573216542,37.43,76624.69,156.0,-0.12103,0.00021,5.23624]
[1779573217195,37.43,76624.45,156.0,-0.12108,0.00021,5.23774]
[1779573217295,37.43,76629.48,156.0,-0.12004,0.00021,5.20636]
[1779573221631,37.43,76630.7,156.0,-0.11982,0.00021,5.19952]
[1779573221732,37.43,76630.68,156.0,-0.11983,0.00021,5.19989]
[1779573226957,37.43,76631.0,156.0,-0.11976,0.00021,5.19767]
[1779573228100,37.43,76631.0,156.0,-0.11976,0.00021,5.19767]
[1779573228448,37.43,76631.0,156.0,-0.11976,0.00021,5.19767]
[1779573228549,37.43,76630.48,156.0,-0.11986,0.00021,5.20081]
[1779573234006,37.44,76630.71,156.0,-0.11987,0.00021,5.20114]
[1779573240854,37.45,76631.48,156.0,-0.11976,0.0002,5.19776]
[1779573242760,37.46,76631.49,156.0,-0.1198,0.00021,5.19911]
[1779573242862,37.46,76631.65,156.0,-0.11978,0.0002,5.19847]
[1779573246312,37.46,76627.97,156.0,-0.12054,0.00021,5.22149]
[1779573248185,37.46,76625.3,156.0,-0.12109,0.00021,5.238]
[1779573248600,37.46,76625.3,156.0,-0.12109,0.00021,5.238]
[1779573250023,37.46,76624.56,156.0,-0.12124,0.00021,5.2424]
[1779573250228,37.46,76624.56,156.0,-0.12124,0.00021,5.2424]
[1779573250595,37.46,76622.73,156.0,-0.12161,0.00021,5.25367]
[1779573251126,37.46,76614.22,156.0,-0.12339,0.00021,5.30697]
[1779573253141,37.46,76620.54,156.0,-0.12209,0.00021,5.26801]
[1779573256451,37.46,76620.99,156.0,-0.12201,0.00021,5.26571]
[1779573256463,37.46,76624.73,156.0,-0.12125,0.00021,5.24269]
[1779573257795,37.46,76624.73,156.0,-0.12125,0.00021,5.24269]
[1779573257833,37.46,76629.7,156.0,-0.12022,0.00021,5.2117]
[1779573258405,37.46,76629.7,156.0,-0.12022,0.00021,5.2117]
[1779573258822,37.46,76629.7,156.0,-0.12022,0.00021,5.2117]
[1779573259182,37.46,76638.78,156.0,-0.11835,0.0002,5.15516]
[1779573260346,37.46,76638.78,156.0,-0.11835,0.0002,5.15516]
[1779573264177,37.46,76643.24,156.0,-0.11744,0.0002,5.1271]
[1779573268899,37.46,76644.06,156.0,-0.11726,0.0002,5.12174]
[1779573269459,37.46,76643.34,156.0,-0.1174,0.0002,5.12601]
[1779573273377,37.46,76643.88,156.0,-0.1171,0.0002,5.11246]
[1779573273479,37.46,76644.67,156.0,-0.11694,0.0002,5.1075]
[1779573274054,37.46,76644.67,156.0,-0.11694,0.0002,5.1075]
[1779573274289,37.46,76643.65,156.0,-0.11715,0.0002,5.11402]
[1779573282038,37.46,76643.55,156.0,-0.11716,0.0002,5.11428]
[1779573287380,37.45,76644.25,156.0,-0.11699,0.0002,5.10913]
[1779573289395,37.45,76650.59,156.0,-0.11571,0.0002,5.06983]
[1779573291572,37.45,76653.53,156.0,-0.11512,0.0002,5.05169]
[1779573297451,37.45,76656.11,156.0,-0.11461,0.0002,5.03583]
[1779573302486,37.45,76659.31,156.0,-0.11397,0.0002,5.01621]
[1779573307521,37.45,76661.33,156.0,-0.11358,0.0002,5.00402]
[1779573312538,37.45,76661.81,156.0,-0.11349,0.0002,5.00125]
[1779573317592,37.45,76660.51,156.0,-0.11376,0.0002,5.00942]
[1779573322627,37.45,76657.92,156.0,-0.11427,0.0002,5.02546]
[1779573330684,37.45,76658.52,156.0,-0.11415,0.0002,5.02176]
[1779573335720,37.45,76660.48,156.0,-0.11358,0.0002,4.99969]
[1779573338741,37.46,76671.91,156.0,-0.11134,0.00019,4.92982]
[1779573339508,37.46,76671.91,156.0,-0.11134,0.00019,4.92982]
[1779573339871,37.46,76677.14,156.0,-0.11033,0.00019,4.89803]
[1779573341762,37.46,76682.23,156.0,-0.10934,0.00019,4.86693]
[1779573342131,37.46,76682.23,156.0,-0.10934,0.00019,4.86693]
[1779573342157,37.46,76682.23,156.0,-0.10934,0.00019,4.86693]
[1779573342563,37.46,76682.23,156.0,-0.10934,0.00019,4.86693]
[1779573342769,37.46,76687.72,156.0,-0.10829,0.00019,4.83356]
[1779573343530,37.46,76687.72,156.0,-0.10829,0.00019,4.83356]
[1779573343776,37.46,76700.01,156.0,-0.10596,0.00019,4.75909]
[1779573344136,37.46,76700.01,156.0,-0.10596,0.00019,4.75909]
[1779573344580,37.46,76700.01,156.0,-0.10596,0.00019,4.75909]
[1779573346517,37.46,76704.46,156.0,-0.10513,0.00019,4.73237]
[1779573346987,37.46,76705.52,156.0,-0.10493,0.00019,4.72607]
[1779573347553,37.46,76705.52,156.0,-0.10493,0.00019,4.72607]
[1779573347804,37.46,76706.22,156.0,-0.1048,0.00019,4.72183]
[1779573352936,37.45,76706.08,156.0,-0.1048,0.00019,4.72178]
[1779573352965,37.45,76706.08,156.0,-0.1048,0.00019,4.72178]
[1779573353766,37.45,76706.04,156.0,-0.1048,0.00019,4.72179]
[1779573353776,37.45,76706.04,156.0,-0.1048,0.00019,4.72179]
[1779573353846,37.45,76699.94,156.0,-0.10594,0.00019,4.75835]
[1779573355604,37.45,76696.67,156.0,-0.10655,0.00019,4.77803]
[1779573359159,37.45,76695.46,156.0,-0.10677,0.00019,4.78492]
[1779573361972,37.45,76695.74,156.0,-0.10671,0.00019,4.783]
[1779573363118,37.44,76695.39,156.0,-0.10677,0.00019,4.78491]
[1779573363481,37.44,76695.39,156.0,-0.10677,0.00019,4.78491]
[1779573365812,37.44,76695.39,156.0,-0.10676,0.00019,4.7848]
[1779573366089,37.44,76695.39,156.0,-0.10676,0.00019,4.78459]
[1779573368951,37.44,76701.82,156.0,-0.10554,0.00019,4.74544]
[1779573369462,37.44,76701.82,156.0,-0.10554,0.00019,4.74544]
[1779573369958,37.44,76702.73,156.0,-0.10536,0.00019,4.7399]
[1779573370218,37.44,76702.73,156.0,-0.10536,0.00019,4.7399]
[1779573372918,37.44,76707.53,156.0,-0.10446,0.00019,4.71058]
[1779573372979,37.44,76712.96,156.0,-0.10344,0.00018,4.67776]
[1779573373117,37.44,76712.96,156.0,-0.10344,0.00018,4.67776]
[1779573376951,37.44,76719.25,156.0,-0.10228,0.00018,4.63974]
[1779573379128,37.44,76725.78,156.0,-0.10108,0.00018,4.60054]
[1779573380544,37.44,76725.78,156.0,-0.10108,0.00018,4.60054]
[1779573380627,37.44,76727.4,156.0,-0.10079,0.00018,4.59088]
[1779573382267,37.44,76727.32,156.0,-0.1008,0.00018,4.59135]
[1779573382682,37.44,76729.14,156.0,-0.10049,0.00018,4.58122]
[1779573387387,37.44,76727.18,156.0,-0.10085,0.00018,4.59295]
[1779573390857,37.44,76725.94,156.0,-0.10107,0.00018,4.60032]
[1779573390877,37.44,76724.75,156.0,-0.10129,0.00018,4.60739]
[1779573396140,37.45,76723.38,156.0,-0.1014,0.00018,4.60728]
[1779573397926,37.45,76723.38,156.0,-0.1014,0.00018,4.60728]
[1779573398001,37.45,76723.37,156.0,-0.10142,0.00018,4.608]
[1779573403189,37.45,76723.35,156.0,-0.10143,0.00018,4.60808]
[1779573408226,37.45,76722.54,156.0,-0.10157,0.00018,4.61287]
[1779573412942,37.45,76724.9,156.0,-0.10114,0.00018,4.59876]
[1779573413261,37.45,76732.6,156.0,-0.09975,0.00018,4.55293]
[1779573416173,37.45,76733.27,156.0,-0.09964,0.00018,4.54912]
[1779573421317,37.45,76735.56,156.0,-0.09924,0.00018,4.53608]
[1779573423245,37.45,76734.61,156.0,-0.09941,0.00018,4.54182]
[1779573423331,37.46,76735.52,156.0,-0.09925,0.00018,4.53651]
[1779573427823,37.46,76735.57,156.0,-0.09928,0.00018,4.53756]
[1779573427924,37.46,76735.5,156.0,-0.09931,0.00018,4.53842]
[1779573433401,37.47,76735.3,156.0,-0.09936,0.00018,4.5402]
[1779573436681,37.47,76735.22,156.0,-0.09938,0.00018,4.54086]
[1779573437435,37.47,76710.84,156.0,-0.10383,0.00019,4.68657]
[1779573438442,37.47,76704.63,156.0,-0.10499,0.00019,4.72379]
[1779573439450,37.47,76704.63,156.0,-0.10499,0.00019,4.72379]
[1779573439748,37.47,76704.63,156.0,-0.10499,0.00019,4.72379]
[1779573441463,37.47,76699.84,156.0,-0.10587,0.00019,4.75209]
[1779573442460,37.47,76699.84,156.0,-0.10587,0.00019,4.75209]
[1779573443150,37.46,76698.78,156.0,-0.10606,0.00019,4.75827]
[1779573443680,37.46,76698.78,156.0,-0.10606,0.00019,4.75827]
[1779573443781,37.46,76699.43,156.0,-0.10593,0.00019,4.75412]
[1779573447505,37.47,76706.36,156.0,-0.10465,0.00019,4.71286]
[1779573450709,37.47,76708.19,156.0,-0.10432,0.00019,4.70221]
[1779573450721,37.47,76709.88,156.0,-0.10401,0.00019,4.69224]
[1779573452040,37.47,76709.88,156.0,-0.10401,0.00019,4.69224]
[1779573452675,37.47,76712.74,156.0,-0.10329,0.00018,4.66494]
[1779573452775,37.47,76718.4,156.0,-0.10224,0.00018,4.63094]
[1779573458582,37.47,76715.39,156.0,-0.10279,0.00018,4.64862]
[1779573463617,37.46,76715.64,156.0,-0.10273,0.00018,4.64676]
[1779573464118,37.46,76715.64,156.0,-0.10273,0.00018,4.64676]
[1779573465920,37.46,76715.64,156.0,-0.10273,0.00018,4.64676]
[1779573466022,37.46,76714.62,156.0,-0.10291,0.00018,4.65274]
[1779573467645,37.47,76709.33,156.0,-0.10391,0.00019,4.68499]
[1779573468439,37.47,76709.33,156.0,-0.10391,0.00019,4.68499]
[1779573468772,37.47,76709.33,156.0,-0.10391,0.00019,4.68499]
[1779573476708,37.47,76710.5,156.0,-0.10374,0.00019,4.67972]
[1779573481743,37.48,76710.55,156.0,-0.10377,0.00019,4.68056]
[1779573486778,37.49,76709.04,156.0,-0.10409,0.00019,4.6908]
[1779573491813,37.49,76710.13,156.0,-0.10392,0.00019,4.68535]
[1779573495589,37.5,76709.27,156.0,-0.1041,0.00019,4.69116]
[1779573495841,37.5,76709.95,156.0,-0.10398,0.00019,4.68728]
[1779573498895,37.49,76710.02,156.0,-0.10396,0.00019,4.6866]
[1779573498987,37.49,76709.94,156.0,-0.10397,0.00019,4.68694]
[1779573504911,37.5,76706.82,156.0,-0.10458,0.00019,4.70684]
[1779573509946,37.5,76706.94,156.0,-0.10458,0.00019,4.70694]
[1779573514981,37.51,76706.41,156.0,-0.10452,0.00019,4.70091]
[1779573515526,37.51,76706.41,156.0,-0.10452,0.00019,4.70091]
[1779573515988,37.51,76706.41,156.0,-0.10452,0.00019,4.70091]
[1779573518431,37.51,76707.28,156.0,-0.10437,0.00019,4.69618]
[1779573518533,37.51,76707.28,156.0,-0.10438,0.00019,4.69634]
[1779573525051,37.51,76707.07,156.0,-0.10439,0.00019,4.69654]
[1779573531345,37.5,76706.22,156.0,-0.10452,0.00019,4.70093]
[1779573537520,37.5,76706.18,156.0,-0.1045,0.00019,4.7001]
[1779573537924,37.5,76706.18,156.0,-0.1045,0.00019,4.7001]
[1779573538142,37.49,76699.35,156.0,-0.10576,0.00019,4.74067]
[1779573538838,37.49,76699.35,156.0,-0.10576,0.00019,4.74067]
[1779573539149,37.49,76678.13,156.0,-0.1098,0.00019,4.8693]
[1779573540156,37.5,76658.85,156.0,-0.11358,0.0002,4.98716]
[1779573541737,37.49,76662.85,156.0,-0.11278,0.0002,4.96257]
[1779573542170,37.49,76669.75,156.0,-0.11143,0.0002,4.92033]
[1779573542871,37.49,76669.75,156.0,-0.11143,0.0002,4.92033]
[1779573543177,37.49,76672.08,156.0,-0.11097,0.00019,4.90579]
[1779573543958,37.49,76672.08,156.0,-0.11097,0.00019,4.90579]
[1779573544011,37.49,76672.08,156.0,-0.11097,0.00019,4.90579]
[1779573544182,37.49,76672.08,156.0,-0.11097,0.00019,4.90579]
[1779573544192,37.49,76673.5,156.0,-0.11069,0.00019,4.89716]
[1779573544466,37.49,76673.5,156.0,-0.11069,0.00019,4.89716]
[1779573545087,37.49,76673.5,156.0,-0.11069,0.00019,4.89716]
[1779573545195,37.49,76683.66,156.0,-0.10872,0.00019,4.83506]
[1779573545448,37.49,76683.66,156.0,-0.10872,0.00019,4.83506]
[1779573545711,37.49,76683.66,156.0,-0.10872,0.00019,4.83506]
[1779573546202,37.49,76685.34,156.0,-0.1084,0.00019,4.825]
[1779573547027,37.49,76685.34,156.0,-0.1084,0.00019,4.825]
[1779573548216,37.49,76691.57,156.0,-0.10719,0.00019,4.78653]
[1779573554339,37.48,76692.86,156.0,-0.10691,0.00019,4.77748]
[1779573558599,37.47,76695.54,156.0,-0.10636,0.00019,4.75981]
[1779573558667,37.47,76694.03,156.0,-0.10662,0.00019,4.76838]
[1779573560917,37.47,76694.93,156.0,-0.10645,0.00019,4.76295]
[1779573560946,37.47,76695.0,156.0,-0.10645,0.00019,4.76264]
[1779573566342,37.47,76697.22,156.0,-0.10598,0.00019,4.74789]
[1779573572384,37.46,76702.87,156.0,-0.10469,0.00019,4.70225]
[1779573577419,37.45,76697.4,156.0,-0.10569,0.00019,4.73428]
[1779573582454,37.45,76701.42,156.0,-0.10489,0.00019,4.70875]
[1779573583256,37.45,76701.42,156.0,-0.10489,0.00019,4.70875]
[1779573587524,37.44,76705.06,156.0,-0.10419,0.00019,4.68614]
[1779573588497,37.44,76714.26,156.0,-0.10248,0.00018,4.63065]
[1779573593532,37.44,76716.9,156.0,-0.10198,0.00018,4.61455]
[1779573597951,37.44,76717.93,156.0,-0.10179,0.00018,4.60822]
[1779573598052,37.44,76719.62,156.0,-0.10148,0.00018,4.59807]
[1779573598271,37.44,76719.62,156.0,-0.10148,0.00018,4.59807]
[1779573601405,37.44,76720.21,156.0,-0.10139,0.00018,4.59516]
[1779573601703,37.44,76720.21,156.0,-0.10139,0.00018,4.59516]
[1779573602230,37.44,76720.21,156.0,-0.10139,0.00018,4.59516]
[1779573602201,37.44,76728.22,156.0,-0.09994,0.00018,4.54765]
[1779573602314,37.44,76728.22,156.0,-0.09994,0.00018,4.54765]
[1779573603183,37.44,76735.4,156.0,-0.09866,0.00018,4.50542]
[1779573605178,37.45,76729.73,156.0,-0.09968,0.00018,4.53924]
[1779573606631,37.45,76724.57,156.0,-0.10062,0.00018,4.57007]
[1779573608056,37.45,76724.57,156.0,-0.10062,0.00018,4.57007]
[1779573608733,37.45,76722.55,156.0,-0.10099,0.00018,4.58212]
[1779573609819,37.45,76732.6,156.0,-0.09917,0.00018,4.52233]
[1779573612046,37.45,76735.42,156.0,-0.09867,0.00018,4.50569]
[1779573612092,37.45,76735.42,156.0,-0.09867,0.00018,4.50569]
[1779573613454,37.45,76741.63,156.0,-0.09757,0.00018,4.4692]
[1779573615642,37.45,76741.93,156.0,-0.09752,0.00018,4.46749]
[1779573623758,37.46,76748.32,156.0,-0.09643,0.00018,4.43124]
[1779573628792,37.46,76748.13,156.0,-0.0965,0.00018,4.43349]
[1779573633931,37.47,76749.68,156.0,-0.09607,0.00018,4.41539]
[1779573635843,37.47,76743.75,156.0,-0.09713,0.00018,4.45102]
[1779573636850,37.47,76739.2,156.0,-0.09795,0.00018,4.47806]
[1779573640877,37.47,76734.23,156.0,-0.09885,0.00018,4.50805]
[1779573644145,37.47,76733.01,156.0,-0.09908,0.00018,4.51547]
[1779573644163,37.47,76733.01,156.0,-0.09908,0.00018,4.51547]
[1779573644586,37.47,76733.65,156.0,-0.09897,0.00018,4.51177]
[1779573644600,37.47,76733.65,156.0,-0.09897,0.00018,4.51177]
[1779573645913,37.48,76739.41,156.0,-0.09794,0.00018,4.47789]
[1779573646329,37.48,76739.41,156.0,-0.09794,0.00018,4.47789]
[1779573646920,37.48,76751.63,156.0,-0.09579,0.00018,4.40598]
[1779573648934,37.48,76743.81,156.0,-0.09717,0.00018,4.45227]
[1779573649333,37.48,76743.81,156.0,-0.09717,0.00018,4.45227]
[1779573649941,37.48,76738.3,156.0,-0.09816,0.00018,4.48497]
[1779573653343,37.48,76728.12,156.0,-0.1,0.00018,4.54568]
[1779573655206,37.48,76724.9,156.0,-0.10058,0.00018,4.56487]
[1779573655210,37.48,76719.46,156.0,-0.10157,0.00018,4.59731]
[1779573660217,37.48,76718.14,156.0,-0.10181,0.00018,4.60509]
[1779573665049,37.48,76725.72,156.0,-0.10042,0.00018,4.55975]
[1779573670087,37.48,76723.16,156.0,-0.10089,0.00018,4.57512]
[1779573675122,37.48,76722.57,156.0,-0.101,0.00018,4.57873]
[1779573678143,37.48,76733.38,156.0,-0.09905,0.00018,4.51454]
[1779573678371,37.48,76733.38,156.0,-0.09905,0.00018,4.51454]
[1779573680038,37.48,76737.54,156.0,-0.09831,0.00018,4.48992]
[1779573682568,37.48,76739.51,156.0,-0.09796,0.00018,4.47842]
[1779573688213,37.49,76741.68,156.0,-0.0976,0.00018,4.46658]
[1779573691234,37.49,76747.32,156.0,-0.09644,0.00018,4.42404]
[1779573696269,37.5,76749.93,156.0,-0.09602,0.00018,4.41004]
[1779573701304,37.5,76750.57,156.0,-0.09595,0.00018,4.40762]
[1779573706339,37.51,76749.38,156.0,-0.09619,0.00018,4.41593]
[1779573713387,37.52,76745.88,156.0,-0.09686,0.00018,4.43816]
[1779573715895,37.52,76743.5,156.0,-0.09729,0.00018,4.45261]
[1779573715965,37.52,76743.5,156.0,-0.0973,0.00018,4.45281]
[1779573721445,37.54,76743.8,156.0,-0.09733,0.00018,4.45379]
[1779573723422,37.54,76744.02,156.0,-0.09731,0.00018,4.45305]
[1779573723459,37.54,76744.13,156.0,-0.0973,0.00018,4.45295]
[1779573724466,37.54,76750.07,156.0,-0.09626,0.00018,4.41824]
[1779573725665,37.54,76750.07,156.0,-0.09626,0.00018,4.41824]
[1779573726289,37.54,76750.07,156.0,-0.09626,0.00018,4.41824]
[1779573726322,37.54,76754.97,156.0,-0.09542,0.00017,4.38999]
[1779573728494,37.55,76748.99,156.0,-0.09648,0.00018,4.42562]
[1779573734536,37.55,76748.09,156.0,-0.09668,0.00018,4.43229]
[1779573740405,37.56,76747.35,156.0,-0.09684,0.00018,4.43752]
[1779573740578,37.56,76752.11,156.0,-0.09601,0.00018,4.41003]
[1779573741560,37.56,76752.11,156.0,-0.09601,0.00018,4.41003]
[1779573745386,37.56,76754.63,156.0,-0.0956,0.00017,4.39605]
[1779573745613,37.57,76748.98,156.0,-0.0966,0.00018,4.42972]
[1779573750450,37.57,76747.02,156.0,-0.09698,0.00018,4.44235]
[1779573755683,37.58,76746.83,156.0,-0.09687,0.00018,4.43484]
[1779573758704,37.58,76751.72,156.0,-0.09603,0.00018,4.40683]
[1779573759457,37.58,76751.72,156.0,-0.09603,0.00018,4.40683]
[1779573763860,37.59,76748.97,156.0,-0.09653,0.00018,4.42358]
[1779573765190,37.59,76764.51,156.0,-0.09383,0.00017,4.33311]
[1779573766567,37.59,76768.48,156.0,-0.09316,0.00017,4.31031]
[1779573771657,37.59,76766.94,156.0,-0.09343,0.00017,4.3196]
[1779573772802,37.59,76775.62,156.0,-0.09195,0.00017,4.26938]
[1779573778270,37.59,76772.86,156.0,-0.09243,0.00017,4.28566]
[1779573783465,37.59,76770.28,156.0,-0.09288,0.00017,4.30079]
[1779573782872,37.59,76764.48,156.0,-0.09387,0.00017,4.33448]
[1779573784319,37.59,76769.31,156.0,-0.09305,0.00017,4.30667]
[1779573787629,37.6,76772.81,156.0,-0.09248,0.00017,4.28726]
[1779573792740,37.6,76773.57,156.0,-0.09236,0.00017,4.28333]
[1779573793950,37.6,76780.17,156.0,-0.09125,0.00017,4.24533]
[1779573796975,37.6,76786.66,156.0,-0.09017,0.00017,4.20828]
[1779573802128,37.61,76786.45,156.0,-0.09022,0.00017,4.21005]
[1779573808048,37.61,76778.2,156.0,-0.09163,0.00017,4.25828]
[1779573813083,37.61,76779.73,156.0,-0.0912,0.00017,4.24009]
[1779573818118,37.62,76778.81,156.0,-0.09137,0.00017,4.24595]
[1779573820536,37.62,76778.82,156.0,-0.09138,0.00017,4.24611]
[1779573821139,37.62,76785.96,156.0,-0.09018,0.00017,4.20501]
[1779573824159,37.62,76781.12,156.0,-0.09099,0.00017,4.23283]
[1779573829492,37.62,76781.33,156.0,-0.09095,0.00017,4.2315]
[1779573830202,37.62,76786.47,156.0,-0.09009,0.00017,4.20192]
[1779573832216,37.62,76792.32,156.0,-0.08911,0.00017,4.16851]
[1779573837226,37.62,76794.54,156.0,-0.08876,0.00017,4.15613]
[1779573839268,37.62,76784.89,156.0,-0.09037,0.00017,4.21162]
[1779573844305,37.62,76786.68,156.0,-0.09007,0.00017,4.20138]
[1779573848333,37.62,76791.99,156.0,-0.08919,0.00017,4.17108]
[1779573849443,37.62,76791.99,156.0,-0.08919,0.00017,4.17108]
[1779573849538,37.62,76791.99,156.0,-0.08919,0.00017,4.17108]
[1779573849554,37.62,76796.6,156.0,-0.08843,0.00016,4.14483]
[1779573850407,37.62,76796.6,156.0,-0.08843,0.00016,4.14483]
[1779573851465,37.62,76795.31,156.0,-0.08864,0.00017,4.15217]
[1779573857396,37.62,76792.51,156.0,-0.08909,0.00017,4.16779]
[1779573859576,37.62,76788.61,156.0,-0.08974,0.00017,4.18997]
[1779573862926,37.62,76790.97,156.0,-0.08934,0.00017,4.1762]
[1779573868473,37.61,76787.95,156.0,-0.08983,0.00017,4.19313]
[1779573868844,37.61,76787.95,156.0,-0.08983,0.00017,4.19313]
[1779573874657,37.61,76782.62,156.0,-0.09052,0.00017,4.21334]
[1779573879550,37.61,76791.94,156.0,-0.08895,0.00017,4.15917]
[1779573880691,37.61,76793.01,156.0,-0.08877,0.00017,4.15302]
[1779573880828,37.61,76793.01,156.0,-0.08877,0.00017,4.15302]
[1779573886914,37.61,76788.75,156.0,-0.08947,0.00017,4.17721]
[1779573892644,37.6,76790.48,156.0,-0.08917,0.00017,4.16688]
[1779573897679,37.6,76792.16,156.0,-0.08889,0.00017,4.15705]
[1779573901698,37.6,76790.77,156.0,-0.08911,0.00017,4.16487]
[1779573901707,37.6,76785.25,156.0,-0.09003,0.00017,4.19644]
[1779573902665,37.6,76785.25,156.0,-0.09003,0.00017,4.19644]
[1779573903019,37.6,76779.06,156.0,-0.09107,0.00017,4.23186]
[1779573903721,37.6,76769.64,156.0,-0.09267,0.00017,4.28625]
[1779573907750,37.6,76764.44,156.0,-0.09353,0.00017,4.31554]
[1779573909916,37.6,76764.23,156.0,-0.09356,0.00017,4.31651]
[1779573910739,37.59,76764.19,156.0,-0.09355,0.00017,4.31617]
[1779573910770,37.59,76764.06,156.0,-0.09357,0.00017,4.31693]
[1779573914158,37.59,76761.04,156.0,-0.09409,0.00017,4.3343]
[1779573914212,37.59,76758.26,156.0,-0.09457,0.00017,4.35066]
[1779573915384,37.59,76752.94,156.0,-0.09551,0.00017,4.38192]
[1779573917410,37.59,76749.18,156.0,-0.09617,0.00018,4.40391]
[1779573917420,37.59,76746.11,156.0,-0.09672,0.00018,4.4222]
[1779573918081,37.59,76746.11,156.0,-0.09672,0.00018,4.4222]
[1779573919033,37.59,76745.83,156.0,-0.09676,0.00018,4.42356]
[1779573919052,37.59,76745.87,156.0,-0.09674,0.00018,4.42305]
[1779573924088,37.59,76743.97,156.0,-0.09709,0.00018,4.43461]
[1779573929904,37.6,76743.84,156.0,-0.09713,0.00018,4.43593]
[1779573930652,37.6,76743.84,156.0,-0.09713,0.00018,4.43593]
[1779573932103,37.6,76743.84,156.0,-0.09713,0.00018,4.43593]
[1779573933524,37.59,76744.55,156.0,-0.0968,0.00018,4.4212]
[1779573933625,37.59,76744.55,156.0,-0.0968,0.00018,4.4213]
[1779573935586,37.59,76744.55,156.0,-0.0968,0.00018,4.4213]
[1779573935650,37.59,76744.52,156.0,-0.09679,0.00018,4.4209]
[1779573935946,37.59,76739.27,156.0,-0.09772,0.00018,4.45185]
[1779573936953,37.59,76731.97,156.0,-0.09903,0.00018,4.49494]
[1779573942125,37.59,76731.23,156.0,-0.09916,0.00018,4.49928]
[1779573942857,37.59,76729.35,156.0,-0.0995,0.00018,4.51038]
[1779573942860,37.59,76729.35,156.0,-0.0995,0.00018,4.51038]
[1779573942995,37.59,76722.61,156.0,-0.10072,0.00018,4.55029]
[1779573947023,37.59,76717.3,156.0,-0.10168,0.00018,4.58142]
[1779573948135,37.59,76717.3,156.0,-0.10168,0.00018,4.58142]
[1779573949560,37.59,76729.51,156.0,-0.09945,0.00018,4.50874]
[1779573954072,37.59,76723.42,156.0,-0.10055,0.00018,4.54466]
[1779573956086,37.59,76718.9,156.0,-0.10137,0.00018,4.57132]
[1779573956677,37.59,76718.9,156.0,-0.10137,0.00018,4.57132]
[1779573958709,37.59,76722.5,156.0,-0.1007,0.00018,4.54972]
[1779573959348,37.59,76722.5,156.0,-0.1007,0.00018,4.54972]
[1779573963135,37.58,76714.61,156.0,-0.10213,0.00018,4.59619]
[1779573968137,37.58,76713.36,156.0,-0.10234,0.00018,4.60299]
[1779573968214,37.58,76713.36,156.0,-0.10234,0.00018,4.60299]
[1779573968304,37.58,76706.38,156.0,-0.10363,0.00019,4.64453]
[1779573972703,37.57,76704.54,156.0,-0.10394,0.00019,4.65461]
[1779573975591,37.57,76703.02,156.0,-0.10421,0.00019,4.66331]
[1779573975964,37.57,76702.12,156.0,-0.10438,0.00019,4.6685]
[1779573976102,37.57,76702.12,156.0,-0.10438,0.00019,4.6685]
[1779573976491,37.57,76702.12,156.0,-0.10438,0.00019,4.6685]
[1779573976543,37.57,76687.32,156.0,-0.10716,0.00019,4.75734]
[1779573977254,37.57,76694.82,156.0,-0.10574,0.00019,4.71206]
[1779573978264,37.57,76694.82,156.0,-0.10574,0.00019,4.71206]
[1779573980667,37.57,76692.07,156.0,-0.10626,0.00019,4.72858]
[1779573980673,37.57,76692.12,156.0,-0.10625,0.00019,4.72824]
[1779573986021,37.56,76692.99,156.0,-0.10605,0.00019,4.72209]
[1779573989219,37.56,76698.37,156.0,-0.10503,0.00019,4.68929]
[1779573994361,37.56,76697.36,156.0,-0.10501,0.00019,4.68474]
[1779573995380,37.56,76703.06,156.0,-0.10393,0.00019,4.65018]
[1779573998210,37.56,76704.17,156.0,-0.10372,0.00019,4.64345]
[1779574003436,37.55,76710.14,156.0,-0.1026,0.00018,4.60732]
[1779574007752,37.55,76710.83,156.0,-0.10247,0.00018,4.60315]
[1779574010489,37.55,76717.57,156.0,-0.10122,0.00018,4.56242]
[1779574014517,37.55,76722.76,156.0,-0.10026,0.00018,4.53113]
[1779574019556,37.55,76726.84,156.0,-0.09951,0.00018,4.50666]
[1779574022577,37.55,76732.12,156.0,-0.09856,0.00018,4.47539]
[1779574025598,37.55,76726.75,156.0,-0.09952,0.00018,4.50719]
[1779574026057,37.55,76726.75,156.0,-0.09952,0.00018,4.50719]
[1779574026605,37.55,76719.42,156.0,-0.10085,0.00018,4.55066]
[1779574030437,37.55,76715.88,156.0,-0.10149,0.00018,4.5714]
[1779574035667,37.54,76715.74,156.0,-0.1015,0.00018,4.57154]
[1779574037530,37.54,76716.13,156.0,-0.10142,0.00018,4.56911]
[1779574039696,37.54,76708.31,156.0,-0.10285,0.00019,4.61544]
[1779574043484,37.54,76709.1,156.0,-0.10269,0.00018,4.61024]
[1779574048764,37.54,76714.43,156.0,-0.1017,0.00018,4.57822]
[1779574055384,37.54,76715.26,156.0,-0.10137,0.00018,4.56342]
[1779574060848,37.54,76712.44,156.0,-0.1019,0.00018,4.58068]
[1779574065884,37.54,76709.19,156.0,-0.1025,0.00018,4.60025]
[1779574067400,37.54,76709.19,156.0,-0.1025,0.00018,4.60025]
[1779574067898,37.54,76713.85,156.0,-0.10165,0.00018,4.57248]
[1779574073946,37.54,76716.91,156.0,-0.1011,0.00018,4.55461]
[1779574079206,37.54,76715.92,156.0,-0.10129,0.00018,4.5608]
[1779574084017,37.55,76709.5,156.0,-0.10248,0.00018,4.59937]
[1779574089051,37.55,76708.58,156.0,-0.10265,0.00019,4.60493]
[1779574089814,37.55,76708.58,156.0,-0.10265,0.00019,4.60493]
[1779574095095,37.55,76699.02,156.0,-0.10443,0.00019,4.66219]
[1779574100130,37.54,76699.44,156.0,-0.10434,0.00019,4.65933]
[1779574105165,37.54,76701.38,156.0,-0.10397,0.00019,4.6474]
[1779574105832,37.54,76701.38,156.0,-0.10397,0.00019,4.6474]
[1779574111206,37.54,76701.85,156.0,-0.10368,0.00019,4.63424]
[1779574117249,37.54,76701.65,156.0,-0.10371,0.00019,4.63526]
[1779574120269,37.54,76701.3,156.0,-0.10378,0.00019,4.63729]
[1779574120538,37.54,76696.55,156.0,-0.10467,0.00019,4.66575]
[1779574120992,37.54,76696.55,156.0,-0.10467,0.00019,4.66575]
[1779574121277,37.54,76691.64,156.0,-0.10559,0.00019,4.6952]
[1779574122810,37.54,76691.64,156.0,-0.10559,0.00019,4.6952]
[1779574123131,37.54,76690.5,156.0,-0.10581,0.00019,4.70209]
[1779574123523,37.54,76690.5,156.0,-0.10581,0.00019,4.70209]
[1779574123567,37.54,76680.47,156.0,-0.10773,0.00019,4.76298]
[1779574125595,37.54,76679.95,156.0,-0.10783,0.00019,4.76605]
[1779574127201,37.54,76678.81,156.0,-0.10804,0.00019,4.77278]
[1779574130624,37.54,76676.79,156.0,-0.10842,0.00019,4.78471]
[1779574130831,37.54,76676.68,156.0,-0.10844,0.00019,4.78527]
[1779574131612,37.54,76667.66,156.0,-0.11019,0.0002,4.84026]
[1779574134779,37.54,76661.68,156.0,-0.11138,0.0002,4.87704]
[1779574136331,37.54,76663.37,156.0,-0.11105,0.0002,4.86683]
[1779574136564,37.54,76663.37,156.0,-0.11105,0.0002,4.86683]
[1779574136672,37.54,76675.95,156.0,-0.1086,0.00019,4.79048]
[1779574137535,37.54,76675.95,156.0,-0.1086,0.00019,4.79048]
[1779574137592,37.54,76677.67,156.0,-0.10828,0.00019,4.78028]
[1779574142020,37.54,76675.64,156.0,-0.10866,0.00019,4.79216]
[1779574142429,37.54,76671.05,156.0,-0.10954,0.00019,4.81989]
[1779574147465,37.55,76670.7,156.0,-0.10964,0.00019,4.82287]
[1779574150155,37.55,76670.81,156.0,-0.10963,0.00019,4.82254]
[1779574151820,37.55,76669.99,156.0,-0.10979,0.00019,4.82769]
[1779574154955,37.55,76671.19,156.0,-0.10958,0.00019,4.82102]
[1779574156068,37.55,76671.31,156.0,-0.10956,0.00019,4.82046]
[1779574163518,37.56,76671.37,156.0,-0.10957,0.00019,4.82067]
[1779574163831,37.56,76671.37,156.0,-0.10957,0.00019,4.82067]
[1779574165592,37.56,76666.07,156.0,-0.11062,0.0002,4.8537]
[1779574170628,37.56,76670.04,156.0,-0.10987,0.00019,4.83011]
[1779574176780,37.57,76670.51,156.0,-0.1096,0.00019,4.81775]
[1779574177677,37.57,76664.84,156.0,-0.11073,0.0002,4.8527]
[1779574182712,37.57,76661.69,156.0,-0.11136,0.0002,4.87246]
[1779574187746,37.57,76659.15,156.0,-0.11188,0.0002,4.88838]
[1779574192681,37.57,76656.51,156.0,-0.11241,0.0002,4.90473]
[1779574197817,37.58,76652.47,156.0,-0.11321,0.0002,4.92955]
[1779574202852,37.58,76646.65,156.0,-0.11437,0.0002,4.96513]
[1779574207889,37.57,76644.25,156.0,-0.11485,0.0002,4.97958]
[1779574208760,37.57,76644.25,156.0,-0.11485,0.0002,4.97958]
[1779574213931,37.57,76639.2,156.0,-0.11584,0.0002,5.00993]
[1779574218966,37.57,76635.29,156.0,-0.11661,0.0002,5.03332]
[1779574224001,37.56,76636.9,156.0,-0.11626,0.0002,5.02272]
[1779574228561,37.56,76642.23,156.0,-0.11516,0.0002,4.98926]
[1779574235086,37.56,76643.4,156.0,-0.11472,0.0002,4.97138]
[1779574238670,37.56,76643.33,156.0,-0.11473,0.0002,4.97168]
[1779574245156,37.55,76642.63,156.0,-0.11485,0.0002,4.97537]
[1779574251198,37.55,76643.0,156.0,-0.11476,0.0002,4.97256]
[1779574256233,37.55,76640.67,156.0,-0.11521,0.0002,4.98626]
[1779574258473,37.55,76640.08,156.0,-0.11532,0.0002,4.98978]
[1779574264027,37.54,76636.43,156.0,-0.11604,0.0002,5.01169]
[1779574264770,37.54,76636.43,156.0,-0.11604,0.0002,5.01169]
[1779574269305,37.54,76633.14,156.0,-0.11669,0.0002,5.03111]
[1779574274360,37.54,76632.44,156.0,-0.11681,0.0002,5.03486]
[1779574276273,37.54,76632.44,156.0,-0.11681,0.0002,5.03486]
[1779574280837,37.53,76628.85,156.0,-0.11753,0.0002,5.05649]
[1779574286637,37.53,76627.27,156.0,-0.11783,0.00021,5.0655]
[1779574287451,37.53,76622.57,156.0,-0.11878,0.00021,5.09428]
[1779574290228,37.53,76624.07,156.0,-0.11846,0.00021,5.08467]
[1779574290234,37.53,76624.07,156.0,-0.11846,0.00021,5.08467]
[1779574290472,37.53,76625.32,156.0,-0.1182,0.00021,5.07679]
[1779574295507,37.53,76623.21,156.0,-0.11845,0.00021,5.07992]
[1779574297605,37.53,76622.36,156.0,-0.11863,0.00021,5.08522]
[1779574297611,37.53,76622.36,156.0,-0.11863,0.00021,5.08522]
[1779574300969,37.53,76622.08,156.0,-0.11869,0.00021,5.0871]
[1779574301549,37.53,76617.28,156.0,-0.11969,0.00021,5.11689]
[1779574307591,37.53,76615.88,156.0,-0.11998,0.00021,5.12557]
[1779574308474,37.53,76615.88,156.0,-0.11998,0.00021,5.12557]
[1779574310395,37.53,76616.97,156.0,-0.11975,0.00021,5.11883]
[1779574310400,37.53,76616.97,156.0,-0.11975,0.00021,5.11883]
[1779574310965,37.53,76623.33,156.0,-0.11844,0.00021,5.07949]
[1779574314255,37.53,76626.69,156.0,-0.11775,0.00021,5.05889]
[1779574318668,37.53,76627.19,156.0,-0.11766,0.00021,5.05627]
[1779574319153,37.53,76627.88,156.0,-0.11753,0.0002,5.05211]
[1779574326725,37.54,76627.77,156.0,-0.11757,0.0002,5.05361]
[1779574335789,37.54,76628.14,156.0,-0.11753,0.0002,5.05228]
[1779574340824,37.55,76626.56,156.0,-0.11787,0.00021,5.06246]
[1779574345859,37.55,76626.81,156.0,-0.11783,0.00021,5.06133]
[1779574348421,37.55,76625.64,156.0,-0.11808,0.00021,5.06871]
[1779574348689,37.55,76625.64,156.0,-0.11808,0.00021,5.06871]
[1779574349887,37.55,76620.18,156.0,-0.11921,0.00021,5.10259]
[1779574350441,37.55,76620.18,156.0,-0.11921,0.00021,5.10259]
[1779574350894,37.55,76614.87,156.0,-0.12031,0.00021,5.13549]
[1779574355929,37.55,76614.59,156.0,-0.12017,0.00021,5.12684]
[1779574360964,37.55,76613.09,156.0,-0.12048,0.00021,5.13609]
[1779574365999,37.55,76612.71,156.0,-0.12056,0.00021,5.13841]
[1779574371036,37.55,76610.79,156.0,-0.12095,0.00021,5.15009]
[1779574373051,37.55,76605.08,156.0,-0.12215,0.00021,5.1854]
[1779574373503,37.55,76605.08,156.0,-0.12215,0.00021,5.1854]
[1779574373772,37.55,76605.08,156.0,-0.12215,0.00021,5.1854]
[1779574373813,37.55,76605.08,156.0,-0.12215,0.00021,5.1854]
[1779574374058,37.55,76595.93,156.0,-0.12408,0.00021,5.24223]
[1779574376072,37.54,76602.51,156.0,-0.12267,0.00021,5.20092]
[1779574376123,37.54,76602.51,156.0,-0.12267,0.00021,5.20092]
[1779574380380,37.54,76600.77,156.0,-0.12302,0.00021,5.21121]
[1779574383165,37.54,76605.42,156.0,-0.12203,0.00021,5.1819]
[1779574386795,37.54,76608.07,156.0,-0.12146,0.00021,5.16526]
[1779574392228,37.54,76610.48,156.0,-0.12095,0.00021,5.14992]
[1779574393267,37.54,76610.48,156.0,-0.12095,0.00021,5.14992]
[1779574396865,37.54,76615.0,156.0,-0.12,0.00021,5.1218]
[1779574397004,37.54,76615.0,156.0,-0.12,0.00021,5.1218]
[1779574400435,37.53,76615.18,156.0,-0.11996,0.00021,5.12061]
[1779574407333,37.53,76611.49,156.0,-0.12072,0.00021,5.14324]
[1779574409446,37.53,76611.6,156.0,-0.1207,0.00021,5.14252]
[1779574414078,37.53,76614.27,156.0,-0.11994,0.00021,5.11549]
[1779574416147,37.53,76614.17,156.0,-0.11996,0.00021,5.11611]
[1779574420095,37.53,76614.48,156.0,-0.11989,0.00021,5.11418]
[1779574426505,37.53,76612.83,156.0,-0.12023,0.00021,5.12435]
[1779574431057,37.53,76614.81,156.0,-0.11982,0.00021,5.11204]
[1779574431085,37.53,76614.81,156.0,-0.11982,0.00021,5.11204]
[1779574434336,37.53,76615.4,156.0,-0.1197,0.00021,5.10842]
[1779574435327,37.53,76615.74,156.0,-0.11963,0.00021,5.10632]
[1779574440048,37.53,76616.7,156.0,-0.11943,0.00021,5.10043]
[1779574440440,37.53,76616.7,156.0,-0.11943,0.00021,5.10048]
[1779574446444,37.53,76615.24,156.0,-0.11974,0.00021,5.10961]
[1779574451281,37.53,76614.19,156.0,-0.11996,0.00021,5.11616]
[1779574451512,37.53,76614.19,156.0,-0.11996,0.00021,5.11616]
[1779574451825,37.53,76614.19,156.0,-0.11996,0.00021,5.11616]
[1779574452035,37.53,76614.19,156.0,-0.11996,0.00021,5.11616]
[1779574453823,37.53,76609.15,156.0,-0.12101,0.00021,5.14737]
[1779574458784,37.53,76609.56,156.0,-0.12092,0.00021,5.1446]
[1779574464722,37.53,76609.41,156.0,-0.12094,0.00021,5.14526]
[1779574464998,37.53,76609.41,156.0,-0.12094,0.00021,5.14526]
[1779574465062,37.53,76609.41,156.0,-0.12094,0.00021,5.14526]
[1779574465121,37.53,76609.41,156.0,-0.12094,0.00021,5.14526]
[1779574465211,37.53,76609.41,156.0,-0.12094,0.00021,5.14526]
[1779574465237,37.53,76609.41,156.0,-0.12094,0.00021,5.14526]
[1779574465804,37.53,76584.19,156.0,-0.12631,0.00022,5.30251]
[1779574467860,37.53,76582.71,156.0,-0.12663,0.00022,5.31175]
[1779574468560,37.53,76583.15,156.0,-0.12653,0.00022,5.30896]
[1779574468661,37.53,76583.15,156.0,-0.12653,0.00022,5.30894]
[1779574472711,37.54,76583.5,156.0,-0.12628,0.00022,5.29714]
[1779574473126,37.54,76583.5,156.0,-0.12628,0.00022,5.29714]
[1779574476169,37.54,76583.37,156.0,-0.12634,0.00022,5.29876]
[1779574476550,37.54,76583.85,156.0,-0.12625,0.00022,5.29603]
[1779574476834,37.54,76583.85,156.0,-0.12625,0.00022,5.29603]
[1779574477503,37.54,76585.88,156.0,-0.12582,0.00022,5.28362]
[1779574481400,37.55,76586.39,156.0,-0.12575,0.00022,5.28158]
[1779574481860,37.55,76581.84,156.0,-0.12674,0.00022,5.31029]
[1779574482530,37.55,76581.84,156.0,-0.12674,0.00022,5.31029]
[1779574482867,37.55,76577.35,156.0,-0.12771,0.00022,5.33833]
[1779574487502,37.55,76576.83,156.0,-0.12785,0.00022,5.34218]
[1779574487658,37.55,76576.83,156.0,-0.12785,0.00022,5.34218]
[1779574487902,37.56,76572.43,156.0,-0.12882,0.00022,5.37013]
[1779574489916,37.56,76565.32,156.0,-0.1304,0.00022,5.41499]
[1779574493222,37.56,76566.98,156.0,-0.13004,0.00022,5.40478]
[1779574498907,37.56,76567.4,156.0,-0.12997,0.00022,5.4028]
[1779574498923,37.56,76567.4,156.0,-0.12997,0.00022,5.4028]
[1779574500745,37.56,76571.21,156.0,-0.12914,0.00022,5.37914]
[1779574503659,37.57,76572.65,156.0,-0.12883,0.00022,5.37053]
[1779574506429,37.57,76577.41,156.0,-0.12781,0.00022,5.34123]
[1779574506829,37.57,76577.41,156.0,-0.12781,0.00022,5.34123]
[1779574509711,37.57,76579.22,156.0,-0.12744,0.00022,5.33051]
[1779574510064,37.57,76584.17,156.0,-0.12637,0.00022,5.29979]
[1779574511735,37.57,76584.32,156.0,-0.12635,0.00022,5.2991]
[1779574512078,37.58,76585.36,156.0,-0.12613,0.00022,5.29285]
[1779574515496,37.58,76586.22,156.0,-0.12595,0.00022,5.28741]
[1779574516106,37.57,76586.16,156.0,-0.12596,0.00022,5.28776]
[1779574520135,37.58,76579.14,156.0,-0.12751,0.00022,5.33265]
[1779574522773,37.58,76577.88,156.0,-0.1278,0.00022,5.34091]
[1779574524904,37.58,76577.79,156.0,-0.12783,0.00022,5.34184]
[1779574524923,37.58,76577.79,156.0,-0.12783,0.00022,5.34184]
[1779574524973,37.58,76577.79,156.0,-0.12783,0.00022,5.34184]
[1779574525169,37.59,76577.72,156.0,-0.12785,0.00022,5.34246]
[1779574530210,37.58,76577.58,156.0,-0.12785,0.00022,5.34222]
[1779574535246,37.57,76577.21,156.0,-0.12769,0.00022,5.33307]
[1779574541288,37.57,76577.76,156.0,-0.12753,0.00022,5.32841]
[1779574546324,37.56,76575.32,156.0,-0.12802,0.00022,5.34264]
[1779574551358,37.56,76573.94,156.0,-0.12829,0.00022,5.35019]
[1779574557119,37.55,76573.94,156.0,-0.12826,0.00022,5.34931]
[1779574557400,37.55,76564.14,156.0,-0.1304,0.00022,5.41033]
[1779574560254,37.54,76560.02,156.0,-0.13128,0.00022,5.43534]
[1779574561067,37.54,76560.02,156.0,-0.13128,0.00022,5.43534]
[1779574561168,37.54,76559.98,156.0,-0.13128,0.00022,5.43526]
[1779574562435,37.54,76555.78,156.0,-0.13221,0.00022,5.46145]
[1779574563442,37.54,76563.15,156.0,-0.13056,0.00022,5.41488]
[1779574566556,37.54,76562.92,156.0,-0.13059,0.00022,5.41569]
[1779574566640,37.53,76562.92,156.0,-0.13058,0.00022,5.41549]
[1779574572227,37.53,76563.13,156.0,-0.13049,0.00022,5.41288]
[1779574572309,37.53,76563.25,156.0,-0.13045,0.00022,5.41181]
[1779574573077,37.53,76567.75,156.0,-0.12946,0.00022,5.38351]
[1779574573968,37.53,76574.56,156.0,-0.12796,0.00022,5.3408]
[1779574574520,37.53,76565.04,156.0,-0.13005,0.00022,5.40052]
[1779574579555,37.52,76563.04,156.0,-0.13049,0.00022,5.41303]
[1779574585270,37.52,76562.91,156.0,-0.13052,0.00022,5.41378]
[1779574590289,37.52,76562.86,156.0,-0.13052,0.00022,5.41381]
[1779574596066,37.52,76556.61,156.0,-0.1317,0.00022,5.44238]
[1779574598688,37.52,76565.7,156.0,-0.12967,0.00022,5.38502]
[1779574603723,37.52,76567.26,156.0,-0.12933,0.00022,5.37538]
[1779574606744,37.52,76571.9,156.0,-0.12832,0.00022,5.3464]
[1779574611779,37.52,76576.33,156.0,-0.12737,0.00022,5.31908]
[1779574619834,37.53,76577.36,156.0,-0.12717,0.00022,5.31354]
[1779574621849,37.53,76571.17,156.0,-0.12853,0.00022,5.35253]
[1779574626884,37.53,76568.27,156.0,-0.12918,0.00022,5.37092]
[1779574631919,37.53,76569.03,156.0,-0.12902,0.00022,5.3663]
[1779574632926,37.53,76564.34,156.0,-0.13005,0.00022,5.39576]
[1779574637961,37.53,76561.1,156.0,-0.13077,0.00022,5.41603]
[1779574642996,37.53,76561.41,156.0,-0.13069,0.00022,5.41385]
[1779574644006,37.53,76566.84,156.0,-0.12949,0.00022,5.37973]
[1779574650045,37.53,76570.01,156.0,-0.1288,0.00022,5.36012]
[1779574651192,37.53,76575.15,156.0,-0.12747,0.00022,5.31755]
[1779574653066,37.53,76580.02,156.0,-0.12642,0.00022,5.28734]
[1779574658101,37.54,76582.96,156.0,-0.12581,0.00022,5.26977]
[1779574661376,37.54,76582.24,156.0,-0.12598,0.00022,5.27462]
[1779574661122,37.54,76588.44,156.0,-0.12465,0.00021,5.2361]
[1779574665579,37.54,76587.87,156.0,-0.12479,0.00021,5.24006]
[1779574665585,37.54,76587.87,156.0,-0.12479,0.00021,5.24006]
[1779574666295,37.54,76587.87,156.0,-0.12479,0.00021,5.24006]
[1779574666396,37.54,76589.58,156.0,-0.12442,0.00021,5.22952]
[1779574669753,37.54,76589.51,156.0,-0.12442,0.00021,5.22947]
[1779574670188,37.54,76589.42,156.0,-0.12444,0.00021,5.22987]
[1779574674052,37.54,76589.49,156.0,-0.12444,0.00021,5.22983]
[1779574674153,37.54,76589.49,156.0,-0.12444,0.00021,5.22996]
[1779574674612,37.54,76589.49,156.0,-0.12444,0.00021,5.22996]
[1779574675845,37.54,76589.55,156.0,-0.12442,0.00021,5.22942]
[1779574675947,37.54,76589.55,156.0,-0.12442,0.00021,5.22926]
[1779574676497,37.54,76589.55,156.0,-0.12442,0.00021,5.22926]
[1779574677401,37.54,76592.01,156.0,-0.12388,0.00021,5.21378]
[1779574678640,37.54,76594.55,156.0,-0.12334,0.00021,5.19782]
[1779574679251,37.54,76596.5,156.0,-0.12292,0.00021,5.18557]
[1779574680316,37.54,76596.5,156.0,-0.12292,0.00021,5.18557]
[1779574680417,37.54,76596.58,156.0,-0.12291,0.00021,5.18527]
[1779574687307,37.54,76599.15,156.0,-0.12234,0.00021,5.16864]
[1779574687499,37.54,76599.15,156.0,-0.12234,0.00021,5.16864]
[1779574688300,37.54,76599.15,156.0,-0.12234,0.00021,5.16864]
[1779574688314,37.54,76601.55,156.0,-0.12183,0.00021,5.15365]
[1779574692342,37.53,76607.25,156.0,-0.1206,0.00021,5.1175]
[1779574697377,37.53,76607.45,156.0,-0.12054,0.00021,5.11545]
[1779574702494,37.52,76609.05,156.0,-0.12017,0.00021,5.10473]
[1779574708454,37.52,76608.67,156.0,-0.12022,0.00021,5.10615]
[1779574717517,37.51,76603.5,156.0,-0.12106,0.00021,5.12649]
[1779574719491,37.51,76603.5,156.0,-0.12106,0.00021,5.12649]
[1779574723109,37.51,76602.27,156.0,-0.12129,0.00021,5.13332]
[1779574725508,37.5,76600.73,156.0,-0.12161,0.00021,5.14249]
[1779574730388,37.5,76602.21,156.0,-0.12124,0.00021,5.13183]
[1779574738459,37.49,76602.3,156.0,-0.12119,0.00021,5.13009]
[1779574738772,37.49,76602.61,156.0,-0.1211,0.00021,5.12758]
[1779574744447,37.48,76602.55,156.0,-0.12108,0.00021,5.12699]
[1779574746230,37.48,76593.83,156.0,-0.1229,0.00021,5.18047]
[1779574748495,37.48,76593.58,156.0,-0.12296,0.00021,5.18203]
[1779574748734,37.47,76594.14,156.0,-0.12282,0.00021,5.17804]
[1779574749550,37.47,76594.14,156.0,-0.12282,0.00021,5.17804]
[1779574750209,37.47,76594.07,156.0,-0.12283,0.00021,5.17822]
[1779574751520,37.47,76594.07,156.0,-0.12283,0.00021,5.17822]
[1779574751583,37.47,76595.57,156.0,-0.12251,0.00021,5.16887]
[1779574752072,37.47,76595.57,156.0,-0.12251,0.00021,5.16887]
[1779574752119,37.47,76595.57,156.0,-0.12251,0.00021,5.16887]
[1779574752171,37.47,76601.47,156.0,-0.12124,0.00021,5.13165]
[1779574752822,37.47,76601.47,156.0,-0.12124,0.00021,5.13165]
[1779574752924,37.47,76601.52,156.0,-0.12122,0.00021,5.13115]
[1779574758805,37.47,76602.16,156.0,-0.12111,0.00021,5.12778]
[1779574761671,37.47,76602.19,156.0,-0.12111,0.00021,5.1278]
[1779574762188,37.47,76602.19,156.0,-0.12111,0.00021,5.1278]
[1779574762289,37.47,76602.17,156.0,-0.12112,0.00021,5.12803]
[1779574763358,37.47,76602.17,156.0,-0.12112,0.00021,5.12803]
[1779574763459,37.47,76602.04,156.0,-0.12114,0.00021,5.12865]
[1779574765955,37.47,76602.1,156.0,-0.12113,0.00021,5.12849]
[1779574766054,37.48,76602.1,156.0,-0.12114,0.00021,5.1286]
[1779574766732,37.48,76602.1,156.0,-0.12114,0.00021,5.1286]
[1779574767353,37.47,76602.1,156.0,-0.12113,0.00021,5.12841]
[1779574769882,37.48,76606.61,156.0,-0.12019,0.00021,5.10072]
[1779574774917,37.48,76606.47,156.0,-0.12004,0.00021,5.09195]
[1779574776644,37.48,76606.4,156.0,-0.12006,0.00021,5.09253]
[1779574777536,37.48,76606.4,156.0,-0.12006,0.00021,5.09253]
[1779574776930,37.48,76606.61,156.0,-0.12003,0.00021,5.09138]
[1779574777934,37.48,76606.61,156.0,-0.12003,0.00021,5.09138]
[1779574778951,37.48,76606.49,156.0,-0.12006,0.00021,5.09227]
[1779574779387,37.48,76606.49,156.0,-0.12006,0.00021,5.09227]
[1779574779489,37.48,76606.49,156.0,-0.12005,0.00021,5.09212]
[1779574781447,37.48,76606.72,156.0,-0.12001,0.00021,5.09085]
[1779574781507,37.48,76609.2,156.0,-0.11949,0.00021,5.07561]
[1779574787002,37.48,76611.78,156.0,-0.11893,0.00021,5.05889]
[1779574792038,37.48,76611.58,156.0,-0.11895,0.00021,5.05958]
[1779574797073,37.47,76613.18,156.0,-0.1186,0.00021,5.04916]
[1779574798715,37.47,76613.69,156.0,-0.11849,0.00021,5.04591]
[1779574799087,37.47,76613.65,156.0,-0.1185,0.00021,5.04607]
[1779574799868,37.47,76613.65,156.0,-0.1185,0.00021,5.04607]
[1779574800094,37.47,76613.71,156.0,-0.11849,0.00021,5.0459]
[1779574804217,37.47,76609.31,156.0,-0.1194,0.00021,5.07276]
[1779574810164,37.47,76609.22,156.0,-0.11939,0.00021,5.07254]
[1779574813095,37.47,76609.4,156.0,-0.11934,0.00021,5.07116]
[1779574819363,37.46,76609.49,156.0,-0.11932,0.00021,5.07035]
[1779574820456,37.46,76609.49,156.0,-0.1193,0.00021,5.06971]
[1779574827299,37.46,76609.89,156.0,-0.11918,0.00021,5.06619]
[1779574830441,37.45,76610.4,156.0,-0.11906,0.00021,5.06279]
[1779574831436,37.45,76610.54,156.0,-0.11903,0.00021,5.06181]
[1779574831510,37.45,76610.58,156.0,-0.11882,0.00021,5.05107]
[1779574832744,37.45,76610.58,156.0,-0.11882,0.00021,5.05126]
[1779574832845,37.46,76610.58,156.0,-0.11883,0.00021,5.05145]
[1779574833859,37.46,76610.58,156.0,-0.11883,0.00021,5.05145]
[1779574837188,37.45,76614.28,156.0,-0.11804,0.00021,5.02779]
[1779574842404,37.45,76618.16,156.0,-0.11722,0.00021,5.00332]
[1779574843178,37.45,76618.16,156.0,-0.11722,0.00021,5.00332]
[1779574845425,37.45,76612.24,156.0,-0.11844,0.00021,5.03983]
[1779574846587,37.45,76612.24,156.0,-0.11844,0.00021,5.03983]
[1779574846432,37.45,76607.46,156.0,-0.11943,0.00021,5.06937]
[1779574847937,37.45,76607.5,156.0,-0.11942,0.00021,5.06899]
[1779574848304,37.45,76607.5,156.0,-0.11942,0.00021,5.06899]
[1779574849304,37.45,76606.52,156.0,-0.11962,0.00021,5.07494]
[1779574854490,37.44,76606.23,156.0,-0.11965,0.00021,5.07588]
[1779574859525,37.44,76605.12,156.0,-0.11986,0.00021,5.08207]
[1779574860495,37.44,76605.12,156.0,-0.11986,0.00021,5.08207]
[1779574860556,37.44,76605.12,156.0,-0.11986,0.00021,5.08207]
[1779574861379,37.44,76605.25,156.0,-0.11983,0.00021,5.08112]
[1779574862826,37.43,76599.54,156.0,-0.12102,0.00021,5.11609]
[1779574864560,37.43,76590.92,156.0,-0.12284,0.00021,5.16939]
[1779574868111,37.43,76586.99,156.0,-0.12365,0.00021,5.19312]
[1779574868588,37.43,76585.27,156.0,-0.12401,0.00022,5.20358]
[1779574868949,37.43,76585.27,156.0,-0.12401,0.00022,5.20358]
[1779574869883,37.43,76583.88,156.0,-0.1243,0.00022,5.21212]
[1779574870631,37.43,76583.88,156.0,-0.1243,0.00022,5.21212]
[1779574870602,37.42,76582.23,156.0,-0.12466,0.00022,5.22228]
[1779574870870,37.42,76582.23,156.0,-0.12466,0.00022,5.22228]
[1779574871609,37.42,76574.3,156.0,-0.12637,0.00022,5.27177]
[1779574872620,37.42,76566.27,156.0,-0.12813,0.00022,5.32222]
[1779574875329,37.42,76564.54,156.0,-0.12851,0.00022,5.33302]
[1779574882208,37.42,76564.33,156.0,-0.12855,0.00022,5.33412]
[1779574887235,37.42,76564.38,156.0,-0.12853,0.00022,5.33359]
[1779574892760,37.42,76565.02,156.0,-0.12818,0.00022,5.31883]
[1779574897795,37.42,76564.84,156.0,-0.12821,0.00022,5.3199]
[1779574902830,37.42,76563.65,156.0,-0.12847,0.00022,5.32733]
[1779574908912,37.42,76563.76,156.0,-0.12845,0.00022,5.32658]
[1779574909013,37.42,76563.76,156.0,-0.12845,0.00022,5.32654]
[1779574910886,37.42,76570.5,156.0,-0.12695,0.00022,5.28391]
[1779574912149,37.42,76570.5,156.0,-0.12695,0.00022,5.28391]
[1779574912234,37.41,76570.52,156.0,-0.12693,0.00022,5.28325]
[1779574919949,37.42,76567.37,156.0,-0.12763,0.00022,5.30337]
[1779574922659,37.42,76563.31,156.0,-0.12853,0.00022,5.32886]
[1779574923056,37.41,76558.68,156.0,-0.12955,0.00022,5.35795]
[1779574925724,37.41,76554.14,156.0,-0.13056,0.00022,5.38637]
[1779574928523,37.41,76555.25,156.0,-0.1303,0.00022,5.37914]
[1779574928571,37.41,76555.66,156.0,-0.13021,0.00022,5.37646]
[1779574928907,37.41,76555.66,156.0,-0.13021,0.00022,5.37646]
[1779574930565,37.41,76555.48,156.0,-0.13023,0.00022,5.37721]
[1779574930666,37.41,76555.48,156.0,-0.13022,0.00022,5.37682]
[1779574930969,37.41,76555.48,156.0,-0.13022,0.00022,5.37682]
[1779574931028,37.41,76555.88,156.0,-0.13013,0.00022,5.3742]
[1779574935056,37.4,76560.79,156.0,-0.12898,0.00022,5.34174]
[1779574940091,37.39,76561.39,156.0,-0.12879,0.00022,5.33626]
[1779574946133,37.38,76561.21,156.0,-0.12876,0.00022,5.33537]
[1779574948828,37.37,76561.18,156.0,-0.12874,0.00022,5.33488]
[1779574950589,37.37,76561.55,156.0,-0.12865,0.00022,5.33221]
[1779574950683,37.37,76561.59,156.0,-0.12863,0.00022,5.33162]
[1779574952927,37.37,76561.97,156.0,-0.12834,0.00022,5.3187]
[1779574953183,37.37,76566.66,156.0,-0.1273,0.00022,5.28912]
[1779574954431,37.37,76566.66,156.0,-0.1273,0.00022,5.28912]
[1779574954462,37.37,76571.86,156.0,-0.12615,0.00022,5.25616]
[1779574954961,37.37,76571.86,156.0,-0.12615,0.00022,5.25616]
[1779574955061,37.37,76571.86,156.0,-0.12615,0.00022,5.25621]
[1779574956765,37.37,76571.86,156.0,-0.12615,0.00022,5.25597]
[1779574957210,37.37,76573.1,156.0,-0.12588,0.00022,5.24823]
[1779574961311,37.37,76574.48,156.0,-0.12558,0.00022,5.2397]
[1779574961425,37.37,76574.48,156.0,-0.12558,0.00022,5.2397]
[1779574961516,37.37,76574.48,156.0,-0.12558,0.00022,5.23984]
[1779574967282,37.36,76574.75,156.0,-0.12548,0.00022,5.23688]
[1779574971524,37.36,76575.15,156.0,-0.12537,0.00022,5.23375]
[1779574973324,37.36,76571.05,156.0,-0.12625,0.00022,5.25884]
[1779574982373,37.35,76571.11,156.0,-0.1262,0.00022,5.25751]
[1779574982387,37.34,76576.43,156.0,-0.125,0.00022,5.22294]
[1779574986156,37.34,76578.07,156.0,-0.12463,0.00022,5.21211]
[1779574991451,37.33,76577.43,156.0,-0.12473,0.00022,5.2151]
[1779574998501,37.33,76577.15,156.0,-0.12475,0.00022,5.21563]
[1779575003536,37.32,76578.27,156.0,-0.12448,0.00022,5.20774]
[1779575008571,37.32,76579.11,156.0,-0.12427,0.00022,5.20164]
[1779575013414,37.32,76575.28,156.0,-0.12487,0.00022,5.21459]
[1779575013611,37.31,76568.53,156.0,-0.12634,0.00022,5.25682]
[1779575014443,37.31,76568.53,156.0,-0.12634,0.00022,5.25682]
[1779575015971,37.31,76564.7,156.0,-0.12716,0.00022,5.28041]
[1779575016778,37.31,76564.92,156.0,-0.12711,0.00022,5.27875]
[1779575017473,37.31,76564.92,156.0,-0.12711,0.00022,5.27875]
[1779575017638,37.31,76560.44,156.0,-0.1281,0.00022,5.30699]
[1779575021757,37.31,76556.85,156.0,-0.12889,0.00022,5.32952]
[1779575021852,37.31,76556.96,156.0,-0.12886,0.00022,5.32877]
[1779575024201,37.31,76557.05,156.0,-0.12882,0.00022,5.32752]
[1779575025518,37.3,76556.84,156.0,-0.12885,0.00022,5.32851]
[1779575025694,37.3,76556.73,156.0,-0.12887,0.00022,5.32886]
[1779575029722,37.3,76552.5,156.0,-0.1298,0.00022,5.35526]
[1779575032558,37.3,76552.52,156.0,-0.12979,0.00022,5.35495]
[1779575032743,37.3,76552.38,156.0,-0.12982,0.00022,5.35574]
[1779575033513,37.3,76552.38,156.0,-0.12982,0.00022,5.35574]
[1779575038446,37.29,76548.1,156.0,-0.13071,0.00022,5.38083]
[1779575038865,37.29,76545.91,156.0,-0.13118,0.00023,5.39428]
[1779575039792,37.28,76545.09,156.0,-0.13136,0.00023,5.39932]
[1779575042062,37.28,76542.96,156.0,-0.13183,0.00023,5.4125]
[1779575044563,37.28,76540.89,156.0,-0.13229,0.00023,5.42526]
[1779575044827,37.28,76537.03,156.0,-0.13316,0.00023,5.44955]
[1779575046452,37.28,76534.98,156.0,-0.13363,0.00023,5.46257]
[1779575046842,37.28,76529.81,156.0,-0.13481,0.00023,5.4954]
[1779575047849,37.28,76523.08,156.0,-0.13636,0.00023,5.53813]
[1779575050085,37.28,76514.94,156.0,-0.13824,0.00023,5.58954]
[1779575051868,37.28,76514.71,156.0,-0.13829,0.00023,5.59084]
[1779575052496,37.28,76514.71,156.0,-0.13829,0.00023,5.59084]
[1779575052900,37.28,76509.17,156.0,-0.13958,0.00024,5.62597]
[1779575053872,37.28,76509.17,156.0,-0.13958,0.00024,5.62597]
[1779575057578,37.27,76504.86,156.0,-0.14058,0.00024,5.65285]
[1779575058320,37.27,76504.38,156.0,-0.14067,0.00024,5.65542]
[1779575058680,37.27,76504.38,156.0,-0.14067,0.00024,5.65542]
[1779575059543,37.27,76504.62,156.0,-0.14061,0.00024,5.65364]
[1779575060054,37.27,76501.58,156.0,-0.14132,0.00024,5.6728]
[1779575060360,37.27,76501.58,156.0,-0.14132,0.00024,5.6728]
[1779575065683,37.26,76498.7,156.0,-0.14196,0.00024,5.69006]
[1779575065691,37.26,76498.7,156.0,-0.14196,0.00024,5.69006]
[1779575070508,37.25,76497.39,156.0,-0.14222,0.00024,5.697]
[1779575073606,37.25,76499.29,156.0,-0.14153,0.00024,5.67345]
[1779575075131,37.24,76495.08,156.0,-0.14251,0.00024,5.69982]
[1779575075180,37.24,76495.08,156.0,-0.14251,0.00024,5.69982]
[1779575075185,37.24,76495.08,156.0,-0.14251,0.00024,5.69982]
[1779575075291,37.24,76495.08,156.0,-0.14251,0.00024,5.69982]
[1779575075701,37.24,76495.08,156.0,-0.14251,0.00024,5.69982]
[1779575076566,37.24,76495.0,156.0,-0.14251,0.00024,5.69973]
[1779575081801,37.23,76498.14,156.0,-0.14171,0.00024,5.67825]
[1779575088183,37.22,76500.31,156.0,-0.14112,0.00024,5.66233]
[1779575092223,37.22,76500.01,156.0,-0.14116,0.00024,5.66348]
[1779575094225,37.21,76495.61,156.0,-0.14218,0.00024,5.69085]
[1779575100577,37.2,76494.27,156.0,-0.14246,0.00024,5.69823]
[1779575101274,37.2,76499.87,156.0,-0.14109,0.00024,5.66151]
[1779575104904,37.2,76497.28,156.0,-0.14169,0.00024,5.67758]
[1779575104911,37.2,76497.28,156.0,-0.14169,0.00024,5.67758]
[1779575106158,37.19,76500.97,156.0,-0.14079,0.00024,5.65344]
[1779575106746,37.19,76500.97,156.0,-0.14079,0.00024,5.65344]
[1779575106847,37.19,76504.95,156.0,-0.13984,0.00024,5.62776]
[1779575110178,37.19,76506.99,156.0,-0.13934,0.00024,5.61414]
[1779575110248,37.19,76506.99,156.0,-0.13934,0.00024,5.61414]
[1779575110443,37.19,76506.99,156.0,-0.13934,0.00024,5.61414]
[1779575110719,37.19,76506.99,156.0,-0.13934,0.00024,5.61414]
[1779575110820,37.19,76495.3,156.0,-0.1421,0.00024,5.68871]
[1779575111346,37.19,76488.28,156.0,-0.14378,0.00024,5.73338]
[1779575114937,37.18,76486.95,156.0,-0.14406,0.00024,5.74086]
[1779575116028,37.18,76486.95,156.0,-0.14405,0.00024,5.74051]
[1779575117524,37.18,76486.97,156.0,-0.14403,0.00024,5.74003]
[1779575118395,37.17,76481.21,156.0,-0.1454,0.00024,5.77639]
[1779575119199,37.17,76481.21,156.0,-0.1454,0.00024,5.77639]
[1779575119402,37.17,76479.77,156.0,-0.14574,0.00024,5.78536]
[1779575122294,37.17,76478.4,156.0,-0.14607,0.00024,5.79409]
[1779575122423,37.17,76477.03,156.0,-0.14641,0.00024,5.80284]
[1779575123129,37.17,76477.03,156.0,-0.14641,0.00024,5.80284]
[1779575123892,37.17,76477.03,156.0,-0.14641,0.00024,5.80284]
[1779575124314,37.17,76477.03,156.0,-0.14639,0.00024,5.80255]
[1779575124734,37.17,76477.03,156.0,-0.14639,0.00024,5.80255]
[1779575124835,37.17,76471.8,156.0,-0.14767,0.00025,5.83606]
[1779575125394,37.17,76471.8,156.0,-0.14767,0.00025,5.83606]
[1779575125797,37.17,76471.8,156.0,-0.14767,0.00025,5.83606]
[1779575128317,37.16,76470.44,156.0,-0.14797,0.00025,5.84387]
[1779575128317,37.16,76470.44,156.0,-0.14797,0.00025,5.84387]
[1779575128764,37.16,76468.89,156.0,-0.14834,0.00025,5.85351]
[1779575129591,37.16,76468.89,156.0,-0.14834,0.00025,5.85351]
[1779575129691,37.16,76468.09,156.0,-0.14853,0.00025,5.85837]
[1779575135813,37.16,76466.77,156.0,-0.14864,0.00025,5.85611]
[1779575135815,37.16,76466.77,156.0,-0.14864,0.00025,5.85611]
[1779575136101,37.16,76467.45,156.0,-0.14847,0.00025,5.85169]
[1779575136905,37.16,76467.45,156.0,-0.14847,0.00025,5.85169]
[1779575137944,37.16,76461.09,156.0,-0.15004,0.00025,5.89247]
[1779575138524,37.16,76461.09,156.0,-0.15004,0.00025,5.89247]
[1779575143573,37.15,76457.39,156.0,-0.15093,0.00025,5.91551]
[1779575145746,37.15,76457.21,156.0,-0.15097,0.00025,5.91654]
[1779575147296,37.15,76456.56,156.0,-0.15112,0.00025,5.92046]
[1779575151631,37.15,76464.45,156.0,-0.14914,0.00025,5.86905]
[1779575152432,37.15,76464.45,156.0,-0.14914,0.00025,5.86905]
[1779575152815,37.15,76464.45,156.0,-0.14914,0.00025,5.86905]
[1779575152916,37.15,76469.82,156.0,-0.14781,0.00025,5.83448]
[1779575153325,37.15,76469.82,156.0,-0.14781,0.00025,5.83448]
[1779575153375,37.15,76469.82,156.0,-0.14781,0.00025,5.83448]
[1779575153727,37.15,76476.36,156.0,-0.14621,0.00024,5.79246]
[1779575154652,37.15,76481.26,156.0,-0.14502,0.00024,5.76104]
[1779575156910,37.15,76482.08,156.0,-0.14482,0.00024,5.75586]
[1779575156925,37.15,76482.12,156.0,-0.14481,0.00024,5.7557]
[1779575158672,37.15,76483.19,156.0,-0.14455,0.00024,5.74868]
[1779575160262,37.15,76484.55,156.0,-0.14421,0.00024,5.73968]
[1779575161095,37.14,76485.33,156.0,-0.14402,0.00024,5.73455]
[1779575161174,37.14,76485.33,156.0,-0.14402,0.00024,5.73455]
[1779575161633,37.14,76485.33,156.0,-0.14402,0.00024,5.73455]
[1779575161701,37.14,76489.73,156.0,-0.14295,0.00024,5.70621]
[1779575161986,37.14,76489.73,156.0,-0.14295,0.00024,5.70621]
[1779575162598,37.14,76489.73,156.0,-0.14295,0.00024,5.70621]
[1779575162708,37.14,76494.55,156.0,-0.14178,0.00024,5.67501]
[1779575166622,37.14,76496.72,156.0,-0.14124,0.00024,5.66036]
[1779575166736,37.14,76496.82,156.0,-0.1412,0.00024,5.65948]
[1779575169432,37.14,76495.49,156.0,-0.14152,0.00024,5.66801]
[1779575169535,37.14,76495.49,156.0,-0.14152,0.00024,5.66801]
[1779575169757,37.14,76501.93,156.0,-0.13999,0.00024,5.62677]
[1779575170764,37.14,76506.88,156.0,-0.13881,0.00024,5.5949]
[1779575171985,37.14,76506.88,156.0,-0.13881,0.00024,5.5949]
[1779575173067,37.13,76506.0,156.0,-0.13901,0.00024,5.60022]
[1779575174750,37.13,76505.99,156.0,-0.13901,0.00024,5.60013]
[1779575178685,37.13,76506.47,156.0,-0.13887,0.00024,5.59643]
[1779575179755,37.13,76503.34,156.0,-0.1396,0.00024,5.6163]
[1779575179830,37.13,76496.31,156.0,-0.14127,0.00024,5.66115]
[1779575180418,37.13,76496.31,156.0,-0.14127,0.00024,5.66115]
[1779575180973,37.13,76496.31,156.0,-0.14127,0.00024,5.66115]
[1779575186880,37.12,76493.68,156.0,-0.14183,0.00024,5.67621]
[1779575191914,37.11,76493.61,156.0,-0.14159,0.00024,5.66482]
[1779575196949,37.1,76494.77,156.0,-0.14127,0.00024,5.6562]
[1779575201738,37.1,76494.77,156.0,-0.14126,0.00024,5.65597]
[1779575210042,37.09,76496.35,156.0,-0.14079,0.00024,5.6432]
[1779575213660,37.08,76496.4,156.0,-0.14076,0.00024,5.64246]
[1779575218445,37.08,76495.7,156.0,-0.14089,0.00024,5.6459]
[1779575218573,37.08,76495.7,156.0,-0.14089,0.00024,5.6459]
[1779575219752,37.08,76495.7,156.0,-0.14087,0.00024,5.64547]
[1779575219824,37.07,76487.47,156.0,-0.14284,0.00024,5.69818]
[1779575220054,37.07,76487.47,156.0,-0.14284,0.00024,5.69818]
[1779575221427,37.07,76488.06,156.0,-0.1427,0.00024,5.69439]
[1779575221457,37.07,76492.75,156.0,-0.14155,0.00024,5.66372]
[1779575223001,37.07,76492.75,156.0,-0.14155,0.00024,5.66372]
[1779575223024,37.07,76495.88,156.0,-0.14081,0.00024,5.64365]
[1779575223690,37.07,76495.88,156.0,-0.14081,0.00024,5.64365]
[1779575223818,37.07,76495.88,156.0,-0.14081,0.00024,5.64365]
[1779575224296,37.07,76496.22,156.0,-0.14072,0.00024,5.64126]
[1779575224308,37.07,76509.37,156.0,-0.1376,0.00023,5.55677]
[1779575225145,37.07,76513.86,156.0,-0.13654,0.00023,5.52803]
[1779575230727,37.07,76513.86,156.0,-0.13654,0.00023,5.52783]
[1779575235055,37.07,76519.84,156.0,-0.13513,0.00023,5.48928]
[1779575237229,37.07,76524.06,156.0,-0.13416,0.00023,5.46235]
[1779575239792,37.07,76530.27,156.0,-0.13273,0.00023,5.42285]
[1779575241968,37.07,76534.88,156.0,-0.13169,0.00023,5.39368]
[1779575245285,37.07,76539.27,156.0,-0.13071,0.00023,5.36637]
[1779575252042,37.08,76538.89,156.0,-0.13082,0.00023,5.3695]
[1779575252098,37.08,76538.74,156.0,-0.13067,0.00023,5.36028]
[1779575252911,37.08,76538.74,156.0,-0.13067,0.00023,5.36028]
[1779575253012,37.08,76538.74,156.0,-0.13067,0.00023,5.36047]
[1779575254350,37.08,76534.19,156.0,-0.13171,0.00023,5.38956]
[1779575259384,37.08,76529.67,156.0,-0.13275,0.00023,5.41854]
[1779575264420,37.08,76529.15,156.0,-0.13287,0.00023,5.42188]
[1779575269458,37.08,76529.07,156.0,-0.13289,0.00023,5.4224]
[1779575272072,37.08,76529.16,156.0,-0.13287,0.00023,5.42183]
[1779575272192,37.08,76528.25,156.0,-0.13308,0.00023,5.42764]
[1779575272400,37.08,76528.25,156.0,-0.13308,0.00023,5.42764]
[1779575272479,37.08,76515.6,156.0,-0.13601,0.00023,5.50851]
[1779575273382,37.08,76515.6,156.0,-0.13601,0.00023,5.50851]
[1779575273398,37.08,76515.6,156.0,-0.13601,0.00023,5.50851]
[1779575273486,37.08,76504.7,156.0,-0.13857,0.00024,5.57825]
[1779575277644,37.08,76504.64,156.0,-0.13857,0.00024,5.57833]
[1779575280927,37.08,76504.4,156.0,-0.13862,0.00024,5.57962]
[1779575280938,37.08,76504.4,156.0,-0.13862,0.00024,5.57962]
[1779575282002,37.08,76506.1,156.0,-0.13821,0.00024,5.56866]
[1779575282051,37.08,76517.34,156.0,-0.13558,0.00023,5.49666]
[1779575282947,37.08,76522.18,156.0,-0.13446,0.00023,5.46575]
[1779575283205,37.08,76522.18,156.0,-0.13446,0.00023,5.46575]
[1779575288595,37.08,76523.19,156.0,-0.13423,0.00023,5.4596]
[1779575294638,37.08,76523.49,156.0,-0.13417,0.00023,5.45798]
[1779575295583,37.08,76523.49,156.0,-0.13417,0.00023,5.45798]
[1779575300680,37.08,76522.48,156.0,-0.13442,0.00023,5.46466]
[1779575302863,37.08,76521.53,156.0,-0.13464,0.00023,5.47075]
[1779575304598,37.08,76522.88,156.0,-0.13433,0.00023,5.46217]
[1779575306077,37.08,76523.8,156.0,-0.13411,0.00023,5.45632]
[1779575311758,37.08,76523.95,156.0,-0.13388,0.00023,5.44506]
[1779575312399,37.08,76523.95,156.0,-0.13388,0.00023,5.44506]
[1779575312641,37.08,76523.95,156.0,-0.13388,0.00023,5.44506]
[1779575312765,37.08,76514.77,156.0,-0.13601,0.00023,5.50373]
[1779575313548,37.08,76514.77,156.0,-0.13601,0.00023,5.50373]
[1779575314032,37.08,76514.77,156.0,-0.13601,0.00023,5.50373]
[1779575314081,37.08,76510.76,156.0,-0.13695,0.00023,5.52937]
[1779575314694,37.08,76510.76,156.0,-0.13695,0.00023,5.52937]
[1779575315790,37.08,76510.4,156.0,-0.13703,0.00023,5.53164]
[1779575316658,37.08,76510.39,156.0,-0.13703,0.00023,5.53163]
[1779575316676,37.08,76510.39,156.0,-0.13703,0.00023,5.53163]
[1779575316742,37.08,76510.39,156.0,-0.13703,0.00023,5.53163]
[1779575317684,37.08,76511.61,156.0,-0.13675,0.00023,5.52379]
[1779575317801,37.08,76516.88,156.0,-0.13551,0.00023,5.49004]
[1779575319093,37.08,76516.88,156.0,-0.13551,0.00023,5.49004]
[1779575319815,37.08,76516.79,156.0,-0.13553,0.00023,5.49055]
[1779575324851,37.08,76518.61,156.0,-0.1351,0.00023,5.47873]
[1779575326864,37.08,76522.82,156.0,-0.13412,0.00023,5.45178]
[1779575327939,37.08,76522.82,156.0,-0.13412,0.00023,5.45178]
[1779575336033,37.08,76525.82,156.0,-0.1334,0.00023,5.43184]
[1779575337611,37.07,76525.82,156.0,-0.13339,0.00023,5.43137]
[1779575338171,37.07,76515.81,156.0,-0.13569,0.00023,5.49498]
[1779575338953,37.07,76506.64,156.0,-0.13784,0.00024,5.55359]
[1779575341363,37.07,76506.75,156.0,-0.13781,0.00024,5.55262]
[1779575342648,37.07,76506.75,156.0,-0.1378,0.00024,5.55248]
[1779575343103,37.07,76506.75,156.0,-0.1378,0.00024,5.55248]
[1779575343988,37.07,76498.62,156.0,-0.13971,0.00024,5.60413]
[1779575349023,37.06,76497.52,156.0,-0.13993,0.00024,5.61016]
[1779575354432,37.06,76496.38,156.0,-0.1402,0.00024,5.61726]
[1779575360102,37.05,76496.38,156.0,-0.14012,0.00024,5.61512]
[1779575361109,37.05,76490.7,156.0,-0.14147,0.00024,5.65137]
[1779575362124,37.05,76490.7,156.0,-0.14147,0.00024,5.65137]
[1779575362147,37.04,76488.3,156.0,-0.14204,0.00024,5.66653]
[1779575362796,37.04,76488.3,156.0,-0.14204,0.00024,5.66653]
[1779575363705,37.04,76487.76,156.0,-0.14216,0.00024,5.66975]
[1779575363841,37.04,76487.76,156.0,-0.14216,0.00024,5.66975]
[1779575364132,37.04,76480.08,156.0,-0.144,0.00024,5.71887]
[1779575365137,37.04,76475.88,156.0,-0.14502,0.00024,5.74557]
[1779575366909,37.04,76473.47,156.0,-0.14559,0.00024,5.76073]
[1779575368559,37.03,76470.27,156.0,-0.14635,0.00025,5.78071]
[1779575368938,37.03,76470.27,156.0,-0.14635,0.00025,5.78071]
[1779575368948,37.03,76470.27,156.0,-0.14635,0.00025,5.78071]
[1779575370473,37.03,76465.0,156.0,-0.14763,0.00025,5.81409]
[1779575371259,37.03,76465.17,156.0,-0.14737,0.00025,5.80208]
[1779575371264,37.03,76465.17,156.0,-0.14737,0.00025,5.80208]
[1779575371265,37.03,76465.17,156.0,-0.14737,0.00025,5.80208]
[1779575372188,37.03,76471.57,156.0,-0.14578,0.00025,5.76054]
[1779575374331,37.02,76472.35,156.0,-0.14557,0.00025,5.75503]
[1779575376953,37.02,76476.06,156.0,-0.14465,0.00024,5.7309]
[1779575377070,37.02,76476.06,156.0,-0.14465,0.00024,5.7309]
[1779575377522,37.02,76477.79,156.0,-0.14422,0.00024,5.71937]
[1779575378622,37.02,76477.82,156.0,-0.1442,0.00024,5.71899]
[1779575379707,37.02,76477.82,156.0,-0.1442,0.00024,5.7188]
[1779575379803,37.02,76477.82,156.0,-0.1442,0.00024,5.7188]
[1779575379905,37.02,76477.64,156.0,-0.14423,0.00024,5.71968]
[1779575381752,37.02,76477.42,156.0,-0.14428,0.00024,5.72109]
[1779575382063,37.02,76477.42,156.0,-0.14428,0.00024,5.72109]
[1779575383207,37.01,76477.52,156.0,-0.14423,0.00024,5.71973]
[1779575382258,37.01,76465.03,156.0,-0.1473,0.00025,5.8002]
[1779575384781,37.01,76461.99,156.0,-0.14804,0.00025,5.81959]
[1779575387057,37.01,76462.42,156.0,-0.14789,0.00025,5.81578]
[1779575388196,37.0,76461.15,156.0,-0.14819,0.00025,5.82351]
[1779575389308,37.0,76454.34,156.0,-0.14985,0.00025,5.86648]
[1779575391866,36.99,76454.59,156.0,-0.14976,0.00025,5.8642]
[1779575394035,36.99,76454.27,156.0,-0.14982,0.00025,5.86556]
[1779575395350,36.98,76460.93,156.0,-0.14812,0.00025,5.82168]
[1779575400385,36.97,76461.96,156.0,-0.14778,0.00025,5.81263]
[1779575402645,36.96,76461.97,156.0,-0.14774,0.00025,5.81162]
[1779575409448,36.95,76464.1,156.0,-0.14709,0.00025,5.79464]
[1779575414483,36.93,76465.06,156.0,-0.14675,0.00025,5.7857]
[1779575418070,36.92,76457.43,156.0,-0.14859,0.00025,5.83367]
[1779575418566,36.92,76457.43,156.0,-0.14859,0.00025,5.83367]
[1779575424553,36.9,76457.06,156.0,-0.14855,0.00025,5.83257]
[1779575429767,36.89,76453.36,156.0,-0.1494,0.00025,5.85448]
[1779575432063,36.88,76455.09,156.0,-0.14892,0.00025,5.84224]
[1779575432112,36.88,76455.4,156.0,-0.14862,0.00025,5.8291]
[1779575437644,36.86,76456.8,156.0,-0.14817,0.00025,5.81751]
[1779575441161,36.86,76457.09,156.0,-0.14807,0.00025,5.81481]
[1779575445083,36.85,76456.24,156.0,-0.14821,0.00025,5.81859]
[1779575445322,36.85,76455.01,156.0,-0.1485,0.00025,5.82611]
[1779575445394,36.85,76455.01,156.0,-0.1485,0.00025,5.82611]
[1779575446089,36.85,76455.01,156.0,-0.1485,0.00025,5.82611]
[1779575446218,36.84,76440.81,156.0,-0.15206,0.00025,5.91774]
[1779575447257,36.84,76435.04,156.0,-0.15352,0.00026,5.95487]
[1779575448253,36.84,76435.04,156.0,-0.15352,0.00026,5.95487]
[1779575447716,36.84,76429.85,156.0,-0.15484,0.00026,5.9882]
[1779575449163,36.84,76429.61,156.0,-0.15489,0.00026,5.98954]
[1779575451631,36.84,76425.99,156.0,-0.15581,0.00026,6.0126]
[1779575451651,36.84,76425.99,156.0,-0.15581,0.00026,6.0126]
[1779575451751,36.84,76420.19,156.0,-0.1573,0.00026,6.05001]
[1779575452796,36.84,76420.19,156.0,-0.1573,0.00026,6.05001]
[1779575453037,36.83,76407.48,156.0,-0.16062,0.00026,6.13221]
[1779575458108,36.82,76407.56,156.0,-0.16054,0.00026,6.13028]
[1779575458122,36.82,76407.56,156.0,-0.16054,0.00026,6.13028]
[1779575461126,36.82,76412.65,156.0,-0.15916,0.00026,6.09624]
[1779575461915,36.82,76412.89,156.0,-0.15909,0.00026,6.09439]
[1779575462014,36.82,76398.61,156.0,-0.16284,0.00027,6.18679]
[1779575462878,36.82,76398.61,156.0,-0.16284,0.00027,6.18679]
[1779575463165,36.81,76390.72,156.0,-0.16494,0.00027,6.23774]
[1779575463606,36.81,76390.72,156.0,-0.16494,0.00027,6.23774]
[1779575463840,36.81,76381.71,156.0,-0.16736,0.00027,6.29586]
[1779575464621,36.81,76381.71,156.0,-0.16736,0.00027,6.29586]
[1779575464893,36.81,76376.93,156.0,-0.16865,0.00027,6.32667]
[1779575465456,36.81,76376.93,156.0,-0.16865,0.00027,6.32667]
[1779575465987,36.81,76374.27,156.0,-0.16935,0.00027,6.34349]
[1779575467183,36.81,76374.27,156.0,-0.16935,0.00027,6.34349]
[1779575467204,36.81,76370.36,156.0,-0.17041,0.00027,6.36859]
[1779575467661,36.81,76370.36,156.0,-0.17041,0.00027,6.36859]
[1779575468255,36.81,76370.36,156.0,-0.17041,0.00027,6.36859]
[1779575467873,36.8,76375.59,156.0,-0.16897,0.00027,6.33445]
[1779575468441,36.8,76375.59,156.0,-0.16897,0.00027,6.33445]
[1779575468880,36.8,76383.71,156.0,-0.16676,0.00027,6.28159]
[1779575469887,36.8,76388.1,156.0,-0.16557,0.00027,6.25296]
[1779575470930,36.8,76388.1,156.0,-0.16557,0.00027,6.25296]
[1779575470983,36.8,76388.1,156.0,-0.16557,0.00027,6.25296]
[1779575471028,36.8,76388.7,156.0,-0.16541,0.00027,6.24895]
[1779575471784,36.8,76388.7,156.0,-0.16541,0.00027,6.24895]
[1779575472228,36.8,76388.7,156.0,-0.16541,0.00027,6.24895]
[1779575472701,36.8,76391.28,156.0,-0.1647,0.00027,6.23188]
[1779575472756,36.8,76391.28,156.0,-0.1647,0.00027,6.23188]
[1779575472841,36.8,76391.28,156.0,-0.1647,0.00027,6.23188]
[1779575473085,36.8,76391.28,156.0,-0.1647,0.00027,6.23188]
[1779575473107,36.8,76391.28,156.0,-0.1647,0.00027,6.23188]
[1779575473307,36.8,76391.28,156.0,-0.1647,0.00027,6.23188]
[1779575473210,36.8,76403.89,156.0,-0.16134,0.00026,6.14992]
[1779575473335,36.8,76403.89,156.0,-0.16134,0.00026,6.14992]
[1779575473513,36.8,76403.89,156.0,-0.16134,0.00026,6.14992]
[1779575473798,36.8,76403.89,156.0,-0.16134,0.00026,6.14992]
[1779575473863,36.8,76403.89,156.0,-0.16134,0.00026,6.14992]
[1779575474164,36.8,76443.72,156.0,-0.15102,0.00025,5.89102]
[1779575474928,36.8,76452.42,156.0,-0.14883,0.00025,5.83446]
[1779575476931,36.8,76448.91,156.0,-0.14971,0.00025,5.85721]
[1779575476932,36.8,76448.91,156.0,-0.14971,0.00025,5.85721]
[1779575477047,36.8,76448.91,156.0,-0.14971,0.00025,5.85721]
[1779575477191,36.8,76448.91,156.0,-0.14971,0.00025,5.85721]
[1779575478113,36.8,76448.57,156.0,-0.14979,0.00025,5.85937]
[1779575480065,36.8,76449.24,156.0,-0.14962,0.00025,5.85492]
[1779575480126,36.8,76440.7,156.0,-0.15178,0.00025,5.9103]
[1779575481006,36.8,76440.7,156.0,-0.15178,0.00025,5.9103]
[1779575481078,36.8,76436.4,156.0,-0.15287,0.00026,5.93831]
[1779575483132,36.8,76437.38,156.0,-0.15262,0.00025,5.93178]
[1779575483140,36.8,76437.38,156.0,-0.15262,0.00025,5.93178]
[1779575486136,36.79,76435.52,156.0,-0.15308,0.00026,5.94345]
[1779575491806,36.79,76434.14,156.0,-0.15318,0.00026,5.94072]
[1779575492054,36.79,76429.37,156.0,-0.1544,0.00026,5.97155]
[1779575494069,36.78,76422.46,156.0,-0.15616,0.00026,6.01604]
[1779575495913,36.78,76422.2,156.0,-0.15622,0.00026,6.01747]
[1779575496093,36.78,76436.43,156.0,-0.15255,0.00026,5.92474]
[1779575497100,36.78,76448.14,156.0,-0.14958,0.00025,5.84854]
[1779575498518,36.78,76447.84,156.0,-0.14965,0.00025,5.85046]
[1779575499255,36.78,76447.84,156.0,-0.14965,0.00025,5.85046]
[1779575499435,36.78,76448.39,156.0,-0.14951,0.00025,5.84685]
[1779575499763,36.78,76448.39,156.0,-0.14951,0.00025,5.84685]
[1779575500208,36.78,76434.64,156.0,-0.153,0.00026,5.93613]
[1779575501128,36.78,76429.13,156.0,-0.15441,0.00026,5.97178]
[1779575501699,36.78,76429.13,156.0,-0.15441,0.00026,5.97178]
[1779575502007,36.78,76429.13,156.0,-0.15441,0.00026,5.97178]
[1779575503275,36.78,76429.68,156.0,-0.15426,0.00026,5.968]
[1779575503435,36.78,76427.95,156.0,-0.15469,0.00026,5.97905]
[1779575504149,36.77,76440.89,156.0,-0.15138,0.00025,5.89475]
[1779575504707,36.77,76440.89,156.0,-0.15138,0.00025,5.89475]
[1779575505896,36.77,76442.99,156.0,-0.15084,0.00025,5.88101]
[1779575506163,36.77,76444.81,156.0,-0.15038,0.00025,5.86911]
[1779575507711,36.77,76445.91,156.0,-0.15009,0.00025,5.86169]
[1779575507859,36.77,76445.91,156.0,-0.15009,0.00025,5.86169]
[1779575508116,36.77,76445.91,156.0,-0.15009,0.00025,5.86169]
[1779575511198,36.76,76441.52,156.0,-0.15116,0.00025,5.88911]
[1779575513531,36.76,76441.61,156.0,-0.15111,0.00025,5.88793]
[1779575519254,36.75,76443.93,156.0,-0.15046,0.00025,5.8711]
[1779575519919,36.75,76443.93,156.0,-0.15046,0.00025,5.8711]
[1779575520261,36.75,76442.9,156.0,-0.15071,0.00025,5.87751]
[1779575521832,36.75,76442.9,156.0,-0.15071,0.00025,5.87751]
[1779575522275,36.75,76443.53,156.0,-0.15054,0.00025,5.87332]
[1779575524588,36.75,76443.85,156.0,-0.15044,0.00025,5.87068]
[1779575525130,36.75,76443.85,156.0,-0.15044,0.00025,5.87068]
[1779575525199,36.75,76443.85,156.0,-0.15044,0.00025,5.87068]
[1779575525296,36.74,76451.73,156.0,-0.14844,0.00025,5.81919]
[1779575525680,36.74,76451.73,156.0,-0.14844,0.00025,5.81919]
[1779575526010,36.74,76451.73,156.0,-0.14844,0.00025,5.81919]
[1779575526048,36.74,76451.73,156.0,-0.14844,0.00025,5.81919]
[1779575526128,36.74,76451.73,156.0,-0.14844,0.00025,5.81919]
[1779575526139,36.74,76451.73,156.0,-0.14844,0.00025,5.81919]
[1779575526303,36.74,76458.55,156.0,-0.14673,0.00025,5.77468]
[1779575527259,36.74,76458.55,156.0,-0.14673,0.00025,5.77468]
[1779575527310,36.74,76471.08,156.0,-0.14362,0.00025,5.693]
[1779575528804,36.74,76473.35,156.0,-0.14306,0.00024,5.67802]
[1779575528877,36.74,76473.35,156.0,-0.14306,0.00024,5.67802]
[1779575530216,36.74,76476.77,156.0,-0.14222,0.00024,5.65562]
[1779575530461,36.74,76477.42,156.0,-0.14205,0.00024,5.6512]
[1779575532773,36.73,76476.31,156.0,-0.1423,0.00024,5.65798]
[1779575538035,36.73,76479.1,156.0,-0.14159,0.00024,5.63894]
[1779575538317,36.73,76479.1,156.0,-0.14159,0.00024,5.63894]
[1779575538389,36.73,76487.68,156.0,-0.13951,0.00024,5.58321]
[1779575540406,36.73,76489.59,156.0,-0.13905,0.00024,5.57075]
[1779575540573,36.73,76490.04,156.0,-0.13894,0.00024,5.56776]
[1779575543119,36.73,76490.18,156.0,-0.1389,0.00024,5.56678]
[1779575543198,36.73,76491.44,156.0,-0.13859,0.00024,5.55848]
[1779575548280,36.72,76495.31,156.0,-0.13765,0.00024,5.53296]
[1779575549475,36.72,76499.39,156.0,-0.13667,0.00024,5.50614]
[1779575550480,36.72,76504.85,156.0,-0.13537,0.00024,5.47075]
[1779575553501,36.72,76509.01,156.0,-0.13418,0.00023,5.43314]
[1779575556834,36.72,76513.12,156.0,-0.13322,0.00023,5.40666]
[1779575558538,36.72,76508.79,156.0,-0.13423,0.00023,5.4346]
[1779575562049,36.72,76508.62,156.0,-0.13427,0.00023,5.43573]
[1779575564913,36.72,76508.19,156.0,-0.13437,0.00023,5.43834]
[1779575564931,36.72,76508.19,156.0,-0.13437,0.00023,5.43834]
[1779575565046,36.72,76508.19,156.0,-0.13437,0.00023,5.43834]
[1779575565069,36.72,76507.12,156.0,-0.13461,0.00023,5.44497]
[1779575566215,36.72,76498.67,156.0,-0.13661,0.00024,5.4996]
[1779575571456,36.72,76496.82,156.0,-0.13704,0.00024,5.51153]
[1779575571630,36.72,76498.02,156.0,-0.13676,0.00024,5.50377]
[1779575574651,36.71,76502.02,156.0,-0.1358,0.00024,5.47753]
[1779575580448,36.71,76503.83,156.0,-0.13536,0.00024,5.46555]
[1779575581706,36.71,76498.74,156.0,-0.13655,0.00024,5.49819]
[1779575583720,36.71,76505.28,156.0,-0.135,0.00024,5.45576]
[1779575588805,36.71,76504.68,156.0,-0.13513,0.00024,5.45941]
[1779575594846,36.71,76500.72,156.0,-0.13606,0.00024,5.48459]
[1779575594947,36.71,76503.61,156.0,-0.13537,0.00024,5.46583]
[1779575600846,36.7,76505.0,156.0,-0.13503,0.00024,5.4564]
[1779575607888,36.7,76506.23,156.0,-0.1347,0.00024,5.44734]
[1779575610911,36.69,76499.61,156.0,-0.13624,0.00024,5.48952]
[1779575613238,36.69,76494.01,156.0,-0.13734,0.00024,5.5146]
[1779575618557,36.69,76493.89,156.0,-0.13734,0.00024,5.51451]
[1779575623657,36.68,76493.54,156.0,-0.13739,0.00024,5.51591]
[1779575627021,36.68,76497.79,156.0,-0.13635,0.00024,5.48773]
[1779575632530,36.67,76497.93,156.0,-0.13629,0.00024,5.48599]
[1779575634445,36.67,76492.3,156.0,-0.1376,0.00024,5.52172]
[1779575636084,36.67,76481.54,156.0,-0.14018,0.00024,5.59106]
[1779575641120,36.66,76479.7,156.0,-0.1406,0.00024,5.6022]
[1779575646157,36.66,76484.05,156.0,-0.13952,0.00024,5.57323]
[1779575651445,36.65,76487.38,156.0,-0.13868,0.00024,5.55071]
[1779575653550,36.65,76485.27,156.0,-0.13916,0.00024,5.5637]
[1779575654212,36.65,76485.24,156.0,-0.13916,0.00024,5.56368]
[1779575659248,36.64,76483.55,156.0,-0.13953,0.00024,5.57357]
[1779575663481,36.64,76481.77,156.0,-0.13993,0.00024,5.58445]
[1779575664283,36.63,76481.64,156.0,-0.13995,0.00024,5.58478]
[1779575670325,36.63,76482.9,156.0,-0.13958,0.00024,5.575]
[1779575675360,36.62,76482.35,156.0,-0.13946,0.00024,5.56666]
[1779575683094,36.61,76482.32,156.0,-0.13943,0.00024,5.56578]
[1779575684423,36.6,76473.91,156.0,-0.14141,0.00024,5.61884]
[1779575689223,36.59,76470.89,156.0,-0.14209,0.00025,5.63698]
[1779575689225,36.59,76470.89,156.0,-0.14209,0.00025,5.63698]
[1779575689228,36.59,76470.89,156.0,-0.14209,0.00025,5.63698]
[1779575689458,36.59,76470.67,156.0,-0.14213,0.00025,5.63803]
[1779575691532,36.59,76470.23,156.0,-0.14224,0.00025,5.64074]
[1779575694493,36.58,76465.9,156.0,-0.14326,0.00025,5.66775]
[1779575699527,36.57,76464.8,156.0,-0.14346,0.00025,5.67303]
[1779575700454,36.57,76464.8,156.0,-0.14346,0.00025,5.67303]
[1779575702549,36.57,76456.67,156.0,-0.14544,0.00025,5.72508]
[1779575702877,36.57,76456.67,156.0,-0.14544,0.00025,5.72508]
[1779575703090,36.57,76456.67,156.0,-0.14544,0.00025,5.72508]
[1779575703330,36.57,76456.67,156.0,-0.14544,0.00025,5.72508]
[1779575703431,36.57,76456.67,156.0,-0.14544,0.00025,5.72508]
[1779575703569,36.57,76445.29,156.0,-0.14828,0.00025,5.79903]
[1779575703759,36.57,76445.29,156.0,-0.14828,0.00025,5.79903]
[1779575704566,36.56,76426.68,156.0,-0.15302,0.00026,5.92026]
[1779575705232,36.56,76426.68,156.0,-0.15302,0.00026,5.92026]
[1779575705572,36.56,76424.22,156.0,-0.15364,0.00026,5.936]
[1779575706003,36.56,76424.22,156.0,-0.15364,0.00026,5.936]
[1779575708234,36.56,76423.64,156.0,-0.15377,0.00026,5.93927]
[1779575708238,36.56,76423.64,156.0,-0.15377,0.00026,5.93927]
[1779575708759,36.55,76422.84,156.0,-0.15394,0.00026,5.94352]
[1779575709042,36.55,76422.94,156.0,-0.15388,0.00026,5.94221]
[1779575710811,36.55,76421.48,156.0,-0.15426,0.00026,5.95176]
[1779575710907,36.54,76426.1,156.0,-0.15303,0.00026,5.92049]
[1779575711615,36.54,76433.01,156.0,-0.15125,0.00026,5.8753]
[1779575713095,36.54,76433.01,156.0,-0.15125,0.00026,5.8753]
[1779575713197,36.54,76434.68,156.0,-0.15079,0.00026,5.86345]
[1779575719809,36.53,76437.68,156.0,-0.14994,0.00025,5.84165]
[1779575720290,36.53,76437.68,156.2,-0.14994,0.00025,5.84165]
[1779575720618,36.52,76437.75,156.2,-0.14986,0.00025,5.83957]
[1779575720783,36.52,76437.75,156.2,-0.14986,0.00025,5.83957]
[1779575721324,36.52,76437.75,156.5,-0.14986,0.00025,5.83957]
[1779575721338,36.52,76437.75,156.5,-0.14986,0.00025,5.83957]
[1779575721427,36.52,76437.75,156.5,-0.14986,0.00025,5.83957]
[1779575721469,36.52,76437.75,156.5,-0.14986,0.00025,5.83957]
[1779575721531,36.52,76437.75,156.5,-0.14986,0.00025,5.83957]
[1779575721554,36.52,76437.75,156.5,-0.14986,0.00025,5.83957]
[1779575721576,36.51,76425.9,156.5,-0.15288,0.00026,5.91662]
[1779575721619,36.51,76425.9,156.5,-0.15288,0.00026,5.91662]
[1779575721812,36.51,76425.9,156.5,-0.15288,0.00026,5.91662]
[1779575722342,36.51,76425.9,156.5,-0.15288,0.00026,5.91662]
[1779575722397,36.51,76425.9,156.5,-0.15288,0.00026,5.91662]
[1779575722536,36.51,76395.81,156.5,-0.16077,0.00027,6.11355]
[1779575722675,36.51,76395.81,156.5,-0.16077,0.00027,6.11355]
[1779575723071,36.51,76395.81,156.5,-0.16077,0.00027,6.11355]
[1779575723260,36.51,76395.81,156.5,-0.16077,0.00027,6.11355]
[1779575723287,36.51,76380.91,156.5,-0.16477,0.00027,6.21074]
[1779575724688,36.51,76379.98,156.5,-0.16502,0.00027,6.21682]
[1779575724720,36.51,76384.2,156.5,-0.16386,0.00027,6.18877]
[1779575725727,36.5,76377.4,156.5,-0.16568,0.00027,6.2328]
[1779575726641,36.5,76377.4,156.5,-0.16568,0.00027,6.2328]
[1779575729235,36.5,76376.57,156.5,-0.16587,0.00027,6.23734]
[1779575729239,36.5,76376.57,156.5,-0.16587,0.00027,6.23734]
[1779575730070,36.49,76375.84,156.5,-0.16603,0.00027,6.24117]
[1779575730124,36.49,76375.84,156.5,-0.16603,0.00027,6.24117]
[1779575730366,36.49,76375.84,156.5,-0.16603,0.00027,6.24117]
[1779575730577,36.49,76371.6,156.5,-0.16717,0.00027,6.26843]
[1779575731179,36.49,76359.27,156.5,-0.17036,0.00028,6.33826]
[1779575731795,36.49,76354.41,156.5,-0.17171,0.00028,6.37]
[1779575735827,36.48,76360.47,156.5,-0.16999,0.00028,6.3295]
[1779575736834,36.48,76364.88,156.5,-0.16875,0.00028,6.30024]
[1779575737693,36.48,76364.88,156.5,-0.16875,0.00028,6.30024]
[1779575739555,36.48,76365.94,156.5,-0.16845,0.00028,6.29315]
[1779575739573,36.48,76366.61,156.5,-0.16826,0.00028,6.28862]
[1779575739718,36.48,76366.61,156.5,-0.16826,0.00028,6.28862]
[1779575739758,36.48,76366.61,156.5,-0.16826,0.00028,6.28862]
[1779575740492,36.48,76366.61,156.5,-0.16826,0.00028,6.28862]
[1779575740498,36.48,76370.44,156.5,-0.16719,0.00027,6.26321]
[1779575740862,36.48,76374.6,156.5,-0.16605,0.00027,6.23586]
[1779575741784,36.48,76374.6,156.5,-0.16605,0.00027,6.23586]
[1779575743472,36.47,76372.02,156.5,-0.16675,0.00027,6.25267]
[1779575743573,36.47,76367.03,156.5,-0.16812,0.00028,6.28522]
[1779575743842,36.47,76367.03,156.5,-0.16812,0.00028,6.28522]
[1779575745664,36.47,76369.15,156.5,-0.16752,0.00027,6.27108]
[1779575745901,36.47,76369.15,156.5,-0.16752,0.00027,6.27108]
[1779575746134,36.47,76369.15,156.5,-0.16752,0.00027,6.27108]
[1779575747564,36.47,76369.52,156.5,-0.16741,0.00027,6.26853]
[1779575747568,36.47,76369.52,156.5,-0.16741,0.00027,6.26853]
[1779575746904,36.47,76373.56,156.5,-0.1663,0.00027,6.24196]
[1779575747911,36.47,76374.86,156.5,-0.16593,0.00027,6.23316]
[1779575749121,36.47,76374.86,156.5,-0.16593,0.00027,6.23316]
[1779575750561,36.47,76376.03,156.5,-0.1656,0.00027,6.22521]
[1779575750824,36.47,76376.39,156.5,-0.16549,0.00027,6.22258]
[1779575751223,36.47,76376.39,156.5,-0.16549,0.00027,6.22258]
[1779575751274,36.46,76376.72,156.5,-0.16539,0.00027,6.22015]
[1779575751820,36.46,76376.72,156.5,-0.16539,0.00027,6.22015]
[1779575751830,36.46,76376.72,156.5,-0.16539,0.00027,6.22015]
[1779575752910,36.46,76373.46,156.5,-0.16628,0.00027,6.24144]
[1779575753554,36.46,76373.46,156.5,-0.16628,0.00027,6.24144]
[1779575755261,36.46,76374.77,156.5,-0.16592,0.00027,6.23271]
[1779575755696,36.46,76374.82,156.5,-0.1659,0.00027,6.23231]
[1779575756604,36.46,76374.82,156.5,-0.1659,0.00027,6.23231]
[1779575755967,36.46,76374.32,156.5,-0.16603,0.00027,6.23552]
[1779575757301,36.46,76374.32,156.5,-0.16603,0.00027,6.23552]
[1779575757306,36.46,76373.4,156.5,-0.16628,0.00027,6.24147]
[1779575758264,36.46,76373.4,156.5,-0.16628,0.00027,6.24147]
[1779575758829,36.46,76374.55,156.5,-0.16596,0.00027,6.23386]
[1779575759628,36.46,76374.55,156.5,-0.16596,0.00027,6.23386]
[1779575758988,36.46,76373.61,156.5,-0.16622,0.00027,6.23995]
[1779575760529,36.46,76370.71,156.5,-0.167,0.00027,6.25863]
[1779575760937,36.46,76370.71,156.6,-0.167,0.00027,6.25863]
[1779575761023,36.46,76370.71,156.6,-0.167,0.00027,6.25863]
[1779575761160,36.46,76370.71,156.6,-0.167,0.00027,6.25863]
[1779575761314,36.46,76370.71,156.6,-0.167,0.00027,6.25863]
[1779575761371,36.46,76370.71,156.6,-0.167,0.00027,6.25863]
[1779575761572,36.46,76370.71,156.6,-0.167,0.00027,6.25863]
[1779575761600,36.46,76370.71,156.6,-0.167,0.00027,6.25863]
[1779575761591,36.46,76362.51,156.6,-0.16924,0.00028,6.31196]
[1779575762112,36.46,76362.51,156.6,-0.16924,0.00028,6.31196]
[1779575762124,36.45,76353.58,156.6,-0.17171,0.00028,6.36999]
[1779575762923,36.45,76353.58,156.6,-0.17171,0.00028,6.36999]
[1779575765957,36.45,76355.83,156.6,-0.17106,0.00028,6.35461]
[1779575766064,36.45,76355.83,156.6,-0.17106,0.00028,6.35461]
[1779575766443,36.45,76348.91,156.6,-0.17298,0.00028,6.39962]
[1779575767231,36.45,76333.77,156.6,-0.17727,0.00029,6.49841]
[1779575768623,36.45,76333.77,156.6,-0.17727,0.00029,6.49841]
[1779575770663,36.44,76331.19,156.6,-0.17797,0.00029,6.51456]
[1779575771080,36.44,76331.02,156.6,-0.17798,0.00029,6.51462]
[1779575773689,36.43,76329.36,156.6,-0.17843,0.00029,6.52495]
[1779575774101,36.43,76336.11,156.6,-0.17649,0.00028,6.48071]
[1779575777870,36.43,76338.92,156.6,-0.17567,0.00028,6.46184]
[1779575777890,36.43,76338.92,156.6,-0.17567,0.00028,6.46184]
[1779575777917,36.43,76338.92,156.6,-0.17567,0.00028,6.46184]
[1779575777954,36.43,76338.92,156.6,-0.17567,0.00028,6.46184]
[1779575778202,36.43,76338.92,156.6,-0.17567,0.00028,6.46184]
[1779575778389,36.43,76338.92,156.6,-0.17567,0.00028,6.46184]
[1779575778521,36.43,76318.6,156.6,-0.18149,0.00029,6.59404]
[1779575778904,36.43,76318.6,156.6,-0.18149,0.00029,6.59404]
[1779575779365,36.43,76318.6,156.6,-0.18149,0.00029,6.59404]
[1779575779513,36.43,76318.6,156.6,-0.18149,0.00029,6.59404]
[1779575779531,36.43,76314.04,156.6,-0.1828,0.00029,6.62334]
[1779575780569,36.42,76322.54,156.6,-0.18032,0.00029,6.56773]
[1779575782572,36.42,76328.42,156.6,-0.17861,0.00029,6.52889]
[1779575782990,36.42,76328.42,156.6,-0.17861,0.00029,6.52889]
[1779575783392,36.42,76328.42,156.6,-0.17861,0.00029,6.52889]
[1779575784176,36.42,76334.79,156.6,-0.17677,0.00028,6.48688]
[1779575789211,36.41,76333.28,156.6,-0.17715,0.00029,6.49573]
[1779575790622,36.41,76339.52,156.6,-0.17537,0.00028,6.4548]
[1779575791225,36.41,76342.62,156.6,-0.17427,0.00028,6.42375]
[1779575795156,36.4,76344.06,156.6,-0.17385,0.00028,6.414]
[1779575795180,36.4,76344.06,156.6,-0.17385,0.00028,6.414]
[1779575795573,36.4,76344.06,156.6,-0.17385,0.00028,6.414]
[1779575795849,36.4,76345.55,156.6,-0.17343,0.00028,6.40415]
[1779575795857,36.4,76345.55,156.6,-0.17343,0.00028,6.40415]
[1779575796137,36.4,76345.55,156.6,-0.17343,0.00028,6.40415]
[1779575797291,36.4,76347.82,156.6,-0.17279,0.00028,6.38922]
[1779575797316,36.4,76347.82,156.6,-0.17279,0.00028,6.38922]
[1779575797459,36.4,76347.82,156.6,-0.17279,0.00028,6.38922]
[1779575798274,36.4,76336.28,156.6,-0.17604,0.00028,6.46451]
[1779575803309,36.4,76335.81,156.6,-0.17614,0.00028,6.46676]
[1779575808344,36.39,76337.2,156.6,-0.17571,0.00028,6.45692]
[1779575809352,36.39,76341.48,156.6,-0.17449,0.00028,6.42881]
[1779575814387,36.39,76342.3,156.6,-0.17424,0.00028,6.42294]
[1779575815394,36.39,76338.36,156.6,-0.17535,0.00028,6.44859]
[1779575816792,36.39,76337.07,156.6,-0.17571,0.00028,6.45689]
[1779575817408,36.39,76336.87,156.6,-0.17576,0.00028,6.45805]
[1779575817931,36.39,76336.87,156.6,-0.17576,0.00028,6.45805]
[1779575818415,36.39,76339.94,156.6,-0.17489,0.00028,6.43804]
[1779575820414,36.39,76340.21,156.6,-0.17481,0.00028,6.43615]
[1779575825463,36.38,76340.09,156.6,-0.17482,0.00028,6.43625]
[1779575830440,36.38,76342.65,156.6,-0.17407,0.00028,6.41906]
[1779575830499,36.38,76337.28,156.6,-0.17559,0.00028,6.45408]
[1779575832715,36.38,76334.29,156.6,-0.17644,0.00029,6.47348]
[1779575833066,36.38,76333.7,156.6,-0.1766,0.00029,6.47717]
[1779575837717,36.37,76335.28,156.6,-0.17613,0.00028,6.46636]
[1779575838110,36.37,76335.87,156.6,-0.17595,0.00028,6.46235]
[1779575839552,36.37,76334.93,156.6,-0.17622,0.00028,6.46853]
[1779575840715,36.37,76335.11,156.6,-0.17616,0.00028,6.46719]
[1779575841062,36.37,76335.36,156.6,-0.17609,0.00028,6.4654]
[1779575841576,36.37,76340.32,156.6,-0.17467,0.00028,6.43281]
[1779575846611,36.36,76340.43,156.6,-0.17461,0.00028,6.43151]
[1779575851646,36.36,76343.82,156.6,-0.17342,0.00028,6.39817]
[1779575852881,36.36,76343.91,156.6,-0.17339,0.00028,6.39751]
[1779575853064,36.36,76343.91,156.6,-0.17339,0.00028,6.39751]
[1779575858696,36.36,76344.58,156.6,-0.17319,0.00028,6.39273]
[1779575859587,36.36,76344.58,156.6,-0.17319,0.00028,6.39273]
[1779575863081,36.36,76343.09,156.6,-0.1736,0.00028,6.40219]
[1779575868766,36.35,76343.14,156.6,-0.17356,0.00028,6.40141]
[1779575871615,36.35,76343.67,156.6,-0.17341,0.00028,6.39786]
[1779575874355,36.35,76343.17,156.6,-0.17354,0.00028,6.40089]
[1779575874808,36.35,76347.59,156.6,-0.17229,0.00028,6.37178]
[1779575875779,36.35,76347.59,156.6,-0.17229,0.00028,6.37178]
[1779575877786,36.35,76353.41,156.6,-0.17065,0.00028,6.33352]
[1779575877829,36.35,76356.72,156.6,-0.16973,0.00028,6.31181]
[1779575882545,36.35,76359.02,156.6,-0.16908,0.00028,6.29661]
[1779575884981,36.35,76358.78,156.6,-0.16915,0.00028,6.29814]
[1779575888396,36.35,76365.38,156.6,-0.1673,0.00028,6.25443]
[1779575892056,36.34,76359.82,156.6,-0.16883,0.00028,6.29067]
[1779575895955,36.34,76353.51,156.6,-0.17058,0.00028,6.33174]
[1779575896799,36.34,76353.51,156.6,-0.17058,0.00028,6.33174]
[1779575896801,36.34,76353.51,156.6,-0.17058,0.00028,6.33174]
[1779575896962,36.34,76345.46,156.6,-0.17283,0.00028,6.38441]
[1779575901766,36.34,76345.24,156.6,-0.17288,0.00028,6.3855]
[1779575901767,36.34,76345.24,156.6,-0.17288,0.00028,6.3855]
[1779575905018,36.33,76350.75,156.6,-0.17129,0.00028,6.34843]
[1779575906552,36.33,76350.75,156.6,-0.17129,0.00028,6.34843]
[1779575907524,36.33,76350.49,156.6,-0.17135,0.00028,6.34995]
[1779575908318,36.33,76360.34,156.6,-0.16859,0.00028,6.28496]
[1779575909046,36.33,76367.18,156.6,-0.1667,0.00028,6.23993]
[1779575914082,36.33,76353.73,156.6,-0.17021,0.00028,6.31746]
[1779575914817,36.33,76353.73,156.6,-0.17021,0.00028,6.31746]
[1779575916567,36.33,76352.87,156.6,-0.17044,0.00028,6.32294]
[1779575918730,36.33,76352.58,156.6,-0.17052,0.00028,6.3247]
[1779575920142,36.32,76358.09,156.6,-0.16896,0.00028,6.28795]
[1779575921149,36.32,76361.8,156.6,-0.16792,0.00028,6.26348]
[1779575926183,36.32,76361.48,156.6,-0.168,0.00028,6.26522]
[1779575927964,36.32,76361.27,156.6,-0.16805,0.00028,6.26653]
[1779575933078,36.32,76360.95,156.6,-0.16813,0.00028,6.26825]
[1779575937514,36.31,76360.93,156.6,-0.16812,0.00028,6.26807]
[1779575940650,36.31,76360.46,156.6,-0.16824,0.00028,6.27092]
[1779575942296,36.31,76355.88,156.6,-0.1695,0.00028,6.30074]
[1779575943965,36.31,76355.91,156.6,-0.16949,0.00028,6.30042]
[1779575944114,36.31,76355.91,156.6,-0.16949,0.00028,6.30042]
[1779575944313,36.31,76355.91,156.6,-0.16949,0.00028,6.30042]
[1779575944728,36.31,76348.6,156.6,-0.17153,0.00028,6.3483]
[1779575945003,36.31,76348.6,156.6,-0.17153,0.00028,6.3483]
[1779575945318,36.31,76345.33,156.6,-0.17245,0.00028,6.36976]
[1779575946156,36.31,76345.33,156.6,-0.17245,0.00028,6.36976]
[1779575946590,36.31,76345.33,156.6,-0.17245,0.00028,6.36976]
[1779575946684,36.31,76345.33,156.6,-0.17245,0.00028,6.36976]
[1779575948852,36.31,76345.5,156.6,-0.17242,0.00028,6.36898]
[1779575949345,36.31,76349.85,156.6,-0.1712,0.00028,6.34058]
[1779575951859,36.31,76352.16,156.6,-0.17055,0.00028,6.32546]
[1779575952366,36.31,76347.54,156.6,-0.17185,0.00028,6.3558]
[1779575952956,36.31,76347.54,156.6,-0.17185,0.00028,6.3558]
[1779575958435,36.31,76351.04,156.6,-0.17086,0.00028,6.33274]
[1779575959555,36.31,76351.04,156.6,-0.17086,0.00028,6.33274]
[1779575961436,36.31,76351.77,156.6,-0.17066,0.00028,6.32799]
[1779575961791,36.31,76351.77,156.6,-0.17066,0.00028,6.32799]
[1779575961809,36.31,76346.76,156.6,-0.17207,0.00028,6.36089]
[1779575963479,36.31,76346.26,156.6,-0.17221,0.00028,6.36415]
[1779575963843,36.31,76346.26,156.6,-0.17221,0.00028,6.36415]
[1779575964819,36.31,76346.7,156.6,-0.17208,0.00028,6.36124]
[1779575964477,36.31,76346.3,156.6,-0.1722,0.00028,6.36403]
[1779575965484,36.31,76346.63,156.6,-0.17211,0.00028,6.36184]
[1779575967734,36.31,76347.51,156.6,-0.17186,0.00028,6.35604]
[1779575968373,36.31,76348.25,156.6,-0.17165,0.00028,6.35116]
[1779575970494,36.31,76349.63,156.6,-0.17126,0.00028,6.34208]
[1779575970502,36.31,76349.63,156.6,-0.17126,0.00028,6.34208]
[1779575970520,36.31,76349.64,156.6,-0.17126,0.00028,6.342]
[1779575972560,36.31,76349.84,156.6,-0.17098,0.00028,6.32982]
[1779575973775,36.31,76349.72,156.6,-0.17101,0.00028,6.33043]
[1779575973867,36.31,76353.5,156.6,-0.16994,0.00028,6.30544]
[1779575976802,36.31,76356.36,156.6,-0.16913,0.00028,6.28638]
[1779575977458,36.31,76356.56,156.6,-0.16907,0.00028,6.28495]
[1779575977702,36.31,76356.56,156.6,-0.16907,0.00028,6.28495]
[1779575977765,36.31,76356.56,156.6,-0.16907,0.00028,6.28495]
[1779575983379,36.3,76357.7,156.6,-0.16873,0.00028,6.27673]
[1779575984498,36.3,76358.16,156.6,-0.16859,0.00028,6.2736]
[1779575984606,36.3,76358.16,156.6,-0.16859,0.00028,6.2736]
[1779575987962,36.3,76360.43,156.6,-0.16795,0.00028,6.25828]
[1779575987973,36.3,76360.43,156.6,-0.16795,0.00028,6.25828]
[1779575987977,36.3,76360.43,156.6,-0.16795,0.00028,6.25828]
[1779575987995,36.3,76360.43,156.6,-0.16795,0.00028,6.25828]
[1779575988212,36.3,76360.43,156.6,-0.16795,0.00028,6.25828]
[1779575993681,36.3,76361.85,156.6,-0.16753,0.00028,6.24851]
[1779575994688,36.3,76357.62,156.6,-0.16871,0.00028,6.27625]
[1779575999723,36.29,76361.37,156.6,-0.16764,0.00028,6.251]
[1779576001530,36.29,76361.77,156.6,-0.16752,0.00028,6.24829]
[1779576005608,36.29,76364.97,156.6,-0.16663,0.00028,6.22693]
[1779576005874,36.29,76367.7,156.6,-0.16587,0.00028,6.20891]
[1779576007267,36.29,76369.66,156.6,-0.16532,0.00027,6.19578]
[1779576007885,36.29,76369.66,156.6,-0.16532,0.00027,6.19578]
[1779576007887,36.29,76374.5,156.6,-0.16399,0.00027,6.1637]
[1779576008089,36.29,76374.5,156.6,-0.16399,0.00027,6.1637]
[1779576009636,36.29,76376.18,156.6,-0.16352,0.00027,6.15247]
[1779576010116,36.29,76377.81,156.6,-0.16307,0.00027,6.14157]
[1779576011225,36.28,76379.17,156.6,-0.16269,0.00027,6.13247]
[1779576011233,36.28,76379.17,156.6,-0.16269,0.00027,6.13247]
[1779576011488,36.28,76379.17,156.6,-0.16269,0.00027,6.13247]
[1779576011807,36.28,76380.19,156.6,-0.16241,0.00027,6.12562]
[1779576012903,36.28,76380.19,156.6,-0.16241,0.00027,6.12562]
[1779576013390,36.28,76382.27,156.6,-0.16185,0.00027,6.11193]
[1779576013821,36.28,76383.72,156.6,-0.16145,0.00027,6.10218]
[1779576018856,36.27,76388.77,156.6,-0.16003,0.00027,6.06747]
[1779576023891,36.27,76391.55,156.6,-0.15923,0.00027,6.04798]
[1779576024088,36.27,76391.55,156.6,-0.15923,0.00027,6.04798]
[1779576024089,36.27,76391.55,156.6,-0.15923,0.00027,6.04798]
[1779576024115,36.27,76391.55,156.6,-0.15923,0.00027,6.04798]
[1779576024898,36.26,76379.79,156.6,-0.1624,0.00027,6.12528]
[1779576026237,36.26,76381.91,156.6,-0.16182,0.00027,6.11121]
[1779576026912,36.26,76384.82,156.6,-0.16103,0.00027,6.09195]
[1779576028065,36.26,76385.27,156.6,-0.1609,0.00027,6.08871]
[1779576031813,36.26,76389.26,156.6,-0.1598,0.00027,6.06187]
[1779576036983,36.25,76391.98,156.6,-0.1588,0.00027,6.03173]
[1779576038011,36.25,76391.98,156.6,-0.1588,0.00027,6.03173]
[1779576043072,36.24,76393.03,156.6,-0.15848,0.00027,6.02385]
[1779576048026,36.24,76393.02,156.6,-0.15844,0.00027,6.02298]
[1779576048124,36.24,76393.02,156.6,-0.15844,0.00027,6.02298]
[1779576049138,36.24,76395.37,156.6,-0.1578,0.00027,6.0071]
[1779576049614,36.24,76395.37,156.6,-0.1578,0.00027,6.0071]
[1779576049686,36.24,76402.69,156.6,-0.15584,0.00026,5.95863]
[1779576050333,36.24,76402.69,156.6,-0.15584,0.00026,5.95863]
[1779576050699,36.24,76402.69,156.6,-0.15584,0.00026,5.95863]
[1779576051213,36.23,76405.64,156.6,-0.15506,0.00026,5.93906]
[1779576053628,36.23,76401.42,156.6,-0.15617,0.00027,5.96667]
[1779576059141,36.23,76399.63,156.6,-0.15662,0.00027,5.97798]
[1779576063512,36.23,76401.44,156.6,-0.15613,0.00027,5.96569]
[1779576068060,36.22,76400.8,156.6,-0.15627,0.00027,5.9693]
[1779576068317,36.22,76400.8,156.6,-0.15627,0.00027,5.9693]
[1779576071225,36.22,76396.42,156.6,-0.15743,0.00027,5.99791]
[1779576071996,36.22,76396.42,156.6,-0.15743,0.00027,5.99791]
[1779576074364,36.22,76396.76,156.6,-0.15733,0.00027,5.9954]
[1779576074368,36.22,76396.76,156.6,-0.15733,0.00027,5.9954]
[1779576075253,36.22,76404.62,156.6,-0.15524,0.00026,5.94343]
[1779576077656,36.22,76408.07,156.6,-0.15432,0.00026,5.92047]
[1779576077718,36.22,76409.1,156.6,-0.15405,0.00026,5.91364]
[1779576078126,36.22,76409.1,156.6,-0.15405,0.00026,5.91364]
[1779576083311,36.22,76412.69,156.6,-0.15309,0.00026,5.88945]
[1779576085072,36.22,76413.37,156.6,-0.1529,0.00026,5.88488]
[1779576088965,36.21,76417.59,156.6,-0.15179,0.00026,5.85674]
[1779576089353,36.21,76422.67,156.6,-0.15047,0.00026,5.82318]
[1779576090354,36.21,76422.67,156.6,-0.15047,0.00026,5.82318]
[1779576090416,36.21,76422.67,156.6,-0.15047,0.00026,5.82318]
[1779576090655,36.21,76423.14,156.6,-0.15035,0.00026,5.82008]
[1779576091256,36.21,76423.14,156.6,-0.15035,0.00026,5.82008]
[1779576091397,36.21,76434.27,156.6,-0.14727,0.00026,5.73572]
[1779576093667,36.21,76435.54,156.6,-0.14694,0.00025,5.72723]
[1779576094419,36.21,76442.79,156.6,-0.14509,0.00025,5.67924]
[1779576095551,36.21,76442.79,156.6,-0.14509,0.00025,5.67924]
[1779576095554,36.21,76442.79,156.6,-0.14509,0.00025,5.67924]
[1779576095653,36.21,76446.9,156.6,-0.14405,0.00025,5.65213]
[1779576101471,36.2,76438.0,156.6,-0.14627,0.00025,5.70984]
[1779576102544,36.2,76438.0,156.6,-0.14627,0.00025,5.70984]
[1779576104538,36.2,76433.98,156.6,-0.14727,0.00026,5.73587]
[1779576104668,36.2,76433.98,156.6,-0.14727,0.00026,5.73587]
[1779576104969,36.2,76446.13,156.6,-0.14418,0.00025,5.65555]
[1779576106019,36.2,76456.12,156.6,-0.14167,0.00025,5.58962]
[1779576106152,36.2,76456.12,156.6,-0.14167,0.00025,5.58962]
[1779576106604,36.2,76456.12,156.6,-0.14167,0.00025,5.58962]
[1779576108560,36.2,76457.48,156.6,-0.14133,0.00025,5.58052]
[1779576108564,36.2,76457.48,156.6,-0.14133,0.00025,5.58052]
[1779576108662,36.2,76459.29,156.6,-0.14088,0.00025,5.56855]
[1779576109758,36.2,76469.59,156.6,-0.13833,0.00024,5.50072]
[1779576114563,36.2,76463.54,156.6,-0.13981,0.00025,5.54012]
[1779576115385,36.2,76463.54,156.6,-0.13981,0.00025,5.54012]
[1779576115681,36.19,76459.49,156.6,-0.1408,0.00025,5.56661]
[1779576116687,36.19,76459.49,156.6,-0.1408,0.00025,5.56661]
[1779576116768,36.19,76454.8,156.6,-0.14197,0.00025,5.59739]
[1779576117237,36.19,76454.8,156.6,-0.14197,0.00025,5.59739]
[1779576117584,36.19,76459.0,156.6,-0.14092,0.00025,5.56969]
[1779576121409,36.19,76461.96,156.6,-0.14019,0.00025,5.55015]
[1779576122399,36.19,76459.52,156.6,-0.14079,0.00025,5.56617]
[1779576122619,36.19,76451.7,156.6,-0.14273,0.00025,5.61757]
[1779576123626,36.19,76445.27,156.6,-0.14434,0.00025,5.6598]
[1779576124639,36.19,76445.27,156.6,-0.14434,0.00025,5.6598]
[1779576126429,36.19,76444.79,156.6,-0.14445,0.00025,5.66263]
[1779576126462,36.19,76444.79,156.6,-0.14445,0.00025,5.66263]
[1779576127003,36.19,76450.18,156.6,-0.14309,0.00025,5.62697]
[1779576127257,36.19,76450.18,156.6,-0.14309,0.00025,5.62697]
[1779576127654,36.19,76465.5,156.6,-0.13928,0.00025,5.5261]
[1779576128569,36.19,76465.5,156.6,-0.13928,0.00025,5.5261]
[1779576128982,36.19,76465.5,156.6,-0.13928,0.00025,5.5261]
[1779576128661,36.19,76467.23,156.6,-0.13885,0.00025,5.51461]
[1779576130810,36.19,76467.55,156.6,-0.13876,0.00025,5.51213]
[1779576130883,36.18,76467.62,156.6,-0.13873,0.00025,5.51129]
[1779576136720,36.18,76467.76,156.6,-0.13866,0.00025,5.50953]
[1779576139741,36.18,76462.84,156.6,-0.13986,0.00025,5.54145]
[1779576140682,36.18,76462.84,156.6,-0.13986,0.00025,5.54145]
[1779576142052,36.18,76459.09,156.6,-0.14078,0.00025,5.56592]
[1779576142763,36.17,76465.48,156.6,-0.13919,0.00025,5.5235]
[1779576145784,36.17,76469.52,156.6,-0.13818,0.00024,5.49654]
[1779576146791,36.17,76463.48,156.6,-0.13966,0.00025,5.5361]
[1779576147523,36.17,76463.48,156.6,-0.13966,0.00025,5.5361]
[1779576147799,36.17,76458.59,156.6,-0.14086,0.00025,5.56809]
[1779576151429,36.17,76460.52,156.6,-0.14036,0.00025,5.55481]
[1779576151826,36.17,76465.84,156.6,-0.13883,0.00025,5.50895]
[1779576155855,36.16,76458.03,156.6,-0.14074,0.00025,5.55973]
[1779576156862,36.16,76452.44,156.6,-0.14212,0.00025,5.59632]
[1779576158538,36.16,76450.37,156.6,-0.14263,0.00025,5.6097]
[1779576158654,36.16,76450.37,156.6,-0.14263,0.00025,5.6097]
[1779576158679,36.16,76450.37,156.6,-0.14263,0.00025,5.6097]
[1779576158876,36.16,76449.74,156.6,-0.14278,0.00025,5.61357]
[1779576161155,36.16,76449.11,156.6,-0.14293,0.00025,5.61749]
[1779576165385,36.15,76449.96,156.6,-0.14269,0.00025,5.61135]
[1779576168863,36.15,76448.89,156.6,-0.14295,0.00025,5.61798]
[1779576169072,36.15,76448.89,156.6,-0.14295,0.00025,5.61798]
[1779576169497,36.15,76449.12,156.6,-0.14288,0.00025,5.61632]
[1779576170960,36.15,76437.63,156.6,-0.14578,0.00025,5.69186]
[1779576171175,36.15,76437.63,156.6,-0.14578,0.00025,5.69186]
[1779576172704,36.15,76436.55,156.6,-0.14604,0.00025,5.69877]
[1779576172974,36.15,76441.11,156.6,-0.14488,0.00025,5.66845]
[1779576173981,36.15,76446.0,156.6,-0.14363,0.00025,5.63601]
[1779576175281,36.14,76446.53,156.6,-0.1435,0.00025,5.63238]
[1779576178911,36.14,76445.29,156.6,-0.14379,0.00025,5.64013]
[1779576180025,36.14,76436.87,156.6,-0.14591,0.00025,5.69538]
[1779576185060,36.13,76433.57,156.6,-0.14671,0.00026,5.71601]
[1779576188081,36.13,76438.89,156.6,-0.14533,0.00025,5.68017]
[1779576191102,36.13,76442.98,156.6,-0.14427,0.00025,5.65264]
[1779576196137,36.12,76445.37,156.6,-0.14364,0.00025,5.63615]
[1779576201172,36.12,76443.08,156.6,-0.14419,0.00025,5.65059]
[1779576203385,36.12,76442.68,156.6,-0.14429,0.00025,5.65308]
[1779576203837,36.12,76442.68,156.6,-0.14429,0.00025,5.65308]
[1779576203938,36.12,76443.24,156.6,-0.14414,0.00025,5.64909]
[1779576204539,36.11,76449.0,156.6,-0.14268,0.00025,5.61079]
[1779576209723,36.11,76450.24,156.6,-0.14233,0.00025,5.60167]
[1779576211920,36.1,76458.68,156.6,-0.13999,0.00025,5.53463]
[1779576212687,36.1,76458.68,156.6,-0.13999,0.00025,5.53463]
[1779576213349,36.1,76461.9,156.6,-0.13918,0.00025,5.51328]
[1779576213696,36.1,76461.9,156.6,-0.13918,0.00025,5.51328]
[1779576214633,36.1,76462.02,156.6,-0.13915,0.00025,5.51237]
[1779576215650,36.1,76461.78,156.6,-0.13921,0.00025,5.51383]
[1779576215695,36.1,76461.78,156.6,-0.13921,0.00025,5.51383]
[1779576215726,36.1,76461.78,156.6,-0.13921,0.00025,5.51383]
[1779576215727,36.1,76461.78,156.6,-0.13921,0.00025,5.51383]
[1779576215970,36.1,76455.19,156.6,-0.14084,0.00025,5.55712]
[1779576216278,36.1,76437.32,156.6,-0.14533,0.00025,5.67506]
[1779576217285,36.1,76431.73,156.6,-0.14676,0.00026,5.71193]
[1779576220307,36.1,76438.37,156.6,-0.14503,0.00025,5.66725]
[1779576221388,36.1,76438.37,156.6,-0.14503,0.00025,5.66725]
[1779576226826,36.09,76440.98,156.6,-0.14432,0.00025,5.64875]
[1779576226862,36.09,76440.98,156.7,-0.14432,0.00025,5.64875]
[1779576227157,36.09,76440.98,156.8,-0.14432,0.00025,5.64875]
[1779576227742,36.09,76424.06,156.8,-0.14864,0.00026,5.76029]
[1779576228996,36.09,76414.53,156.8,-0.1511,0.00026,5.8231]
[1779576230463,36.08,76413.8,156.8,-0.15128,0.00026,5.82756]
[1779576230741,36.08,76413.8,156.8,-0.15128,0.00026,5.82756]
[1779576231384,36.08,76422.7,156.8,-0.14893,0.00026,5.76785]
[1779576233465,36.08,76423.79,156.8,-0.14864,0.00026,5.76033]
[1779576235856,36.07,76423.65,156.8,-0.14865,0.00026,5.76069]
[1779576236429,36.07,76438.35,156.8,-0.14486,0.00025,5.66286]
[1779576237881,36.07,76438.35,156.8,-0.14486,0.00025,5.66286]
[1779576238067,36.07,76443.67,156.8,-0.14351,0.00025,5.62754]
[1779576238485,36.07,76443.67,156.8,-0.14351,0.00025,5.62754]
[1779576241363,36.07,76448.72,156.8,-0.14222,0.00025,5.59355]
[1779576250145,36.06,76445.05,156.8,-0.14308,0.00025,5.61611]
[1779576250628,36.05,76449.96,156.8,-0.14183,0.00025,5.58324]
[1779576251554,36.05,76449.96,156.8,-0.14183,0.00025,5.58324]
[1779576251993,36.05,76449.96,156.8,-0.14183,0.00025,5.58324]
[1779576258614,36.05,76450.78,156.8,-0.14158,0.00025,5.57665]
[1779576259487,36.05,76451.46,156.8,-0.1414,0.00025,5.57199]
[1779576261288,36.04,76451.5,156.8,-0.14138,0.00025,5.57138]
[1779576261686,36.04,76451.5,156.8,-0.14138,0.00025,5.57138]
[1779576262853,36.04,76451.75,156.8,-0.14131,0.00025,5.56954]
[1779576266633,36.04,76443.33,156.8,-0.14339,0.00025,5.62432]
[1779576268618,36.04,76442.66,156.8,-0.14355,0.00025,5.62851]
[1779576268744,36.04,76441.07,156.8,-0.14394,0.00025,5.63879]
[1779576270636,36.04,76439.02,156.8,-0.14446,0.00025,5.65222]
[1779576270664,36.03,76438.18,156.8,-0.14467,0.00025,5.65763]
[1779576271672,36.03,76444.56,156.8,-0.14284,0.00025,5.60469]
[1779576272679,36.03,76449.45,156.8,-0.14159,0.00025,5.57182]
[1779576274222,36.03,76449.45,156.8,-0.14159,0.00025,5.57182]
[1779576278265,36.02,76453.76,156.8,-0.14046,0.00025,5.54191]
[1779576283932,36.02,76454.53,156.8,-0.14021,0.00025,5.53545]
[1779576287784,36.01,76459.09,156.8,-0.13903,0.00025,5.50404]
[1779576288280,36.01,76459.09,156.8,-0.13903,0.00025,5.50404]
[1779576292819,36.0,76463.79,156.8,-0.13784,0.00025,5.47201]
[1779576294794,36.0,76465.49,156.8,-0.13741,0.00025,5.46063]
[1779576295952,36.0,76464.34,156.8,-0.13769,0.00025,5.46807]
[1779576296895,36.0,76463.55,156.8,-0.13788,0.00025,5.4731]
[1779576297788,36.0,76463.58,156.8,-0.13786,0.00025,5.47274]
[1779576299604,36.0,76463.47,156.8,-0.13788,0.00025,5.47327]
[1779576300699,36.0,76463.81,156.8,-0.13779,0.00025,5.47069]
[1779576305630,35.99,76463.5,156.8,-0.13783,0.00025,5.47183]
[1779576309501,35.99,76464.69,156.8,-0.13751,0.00025,5.46313]
[1779576311114,35.98,76464.93,156.8,-0.13744,0.00025,5.46133]
[1779576315554,35.98,76462.65,156.8,-0.13796,0.00025,5.4753]
[1779576324042,35.97,76459.01,156.8,-0.13879,0.00025,5.49754]
[1779576329077,35.96,76457.23,156.8,-0.13919,0.00025,5.50809]
[1779576332904,35.96,76457.27,156.8,-0.13894,0.00025,5.49636]
[1779576334113,35.96,76463.19,156.8,-0.13746,0.00025,5.45676]
[1779576335120,35.96,76468.25,156.8,-0.13621,0.00024,5.42337]
[1779576335306,35.96,76468.25,156.8,-0.13621,0.00024,5.42337]
[1779576336128,35.95,76470.5,156.8,-0.13566,0.00024,5.40832]
[1779576340298,35.94,76462.49,156.8,-0.13755,0.00025,5.45924]
[1779576340299,35.94,76462.49,156.8,-0.13755,0.00025,5.45924]
[1779576341229,35.94,76462.49,156.8,-0.13755,0.00025,5.45924]
[1779576342554,35.94,76459.66,156.8,-0.13821,0.00025,5.47703]
[1779576343176,35.94,76455.01,156.8,-0.13935,0.00025,5.50731]
[1779576347808,35.92,76454.78,156.8,-0.13933,0.00025,5.50679]
[1779576348211,35.92,76455.56,156.8,-0.13912,0.00025,5.50112]
[1779576353242,35.91,76451.66,156.8,-0.14004,0.00025,5.52557]
[1779576356267,35.91,76445.67,156.8,-0.14151,0.00025,5.56441]
[1779576359288,35.9,76441.13,156.8,-0.14261,0.00025,5.59347]
[1779576361988,35.9,76441.31,156.8,-0.14254,0.00025,5.59156]
[1779576362309,35.9,76436.99,156.8,-0.14362,0.00025,5.61987]
[1779576363316,35.9,76432.92,156.8,-0.14465,0.00026,5.64672]
[1779576366339,35.89,76426.14,156.8,-0.14637,0.00026,5.69115]
[1779576368114,35.89,76421.59,156.8,-0.14752,0.00026,5.72085]
[1779576373387,35.88,76415.42,156.8,-0.14906,0.00026,5.7603]
[1779576375146,35.88,76415.42,156.9,-0.14906,0.00026,5.7603]
[1779576375166,35.88,76415.42,157.0,-0.14906,0.00026,5.7603]
[1779576375398,35.87,76414.96,157.0,-0.14916,0.00026,5.76266]
[1779576376620,35.87,76405.14,157.0,-0.15172,0.00026,5.82773]
[1779576382450,35.86,76407.17,157.0,-0.1511,0.00026,5.81192]
[1779576383866,35.86,76407.17,157.0,-0.1511,0.00026,5.81192]
[1779576384908,35.85,76415.33,157.0,-0.14892,0.00026,5.75653]
[1779576390507,35.85,76417.76,157.0,-0.14823,0.00026,5.73904]
[1779576395542,35.84,76418.03,157.0,-0.1479,0.00026,5.72526]
[1779576400619,35.83,76417.93,157.0,-0.14788,0.00026,5.72476]
[1779576400689,35.83,76425.53,157.0,-0.14592,0.00026,5.67413]
[1779576406619,35.83,76426.54,157.0,-0.14562,0.00026,5.66642]
[1779576408633,35.82,76431.08,157.0,-0.14444,0.00026,5.63589]
[1779576413668,35.82,76433.9,157.0,-0.14367,0.00026,5.61572]
[1779576418703,35.81,76434.8,157.0,-0.14338,0.00025,5.60823]
[1779576423739,35.8,76437.29,157.0,-0.14269,0.00025,5.59024]
[1779576426861,35.79,76443.69,157.0,-0.14103,0.00025,5.54659]
[1779576427879,35.79,76443.69,157.0,-0.14103,0.00025,5.54659]
[1779576430344,35.79,76448.9,157.0,-0.13971,0.00025,5.51158]
[1779576433070,35.79,76451.17,157.0,-0.13913,0.00025,5.49616]
[1779576433171,35.79,76452.66,157.0,-0.13875,0.00025,5.48595]
[1779576433617,35.79,76452.66,157.0,-0.13875,0.00025,5.48595]
[1779576433908,35.79,76453.28,157.0,-0.13859,0.00025,5.4817]
[1779576437246,35.79,76456.77,157.0,-0.13772,0.00025,5.45841]
[1779576437306,35.79,76460.16,157.0,-0.13687,0.00025,5.43569]
[1779576440859,35.78,76464.47,157.0,-0.13576,0.00025,5.40579]
[1779576443666,35.77,76465.19,157.0,-0.13556,0.00025,5.40041]
[1779576448915,35.77,76468.1,157.0,-0.13479,0.00024,5.3795]
[1779576453317,35.76,76469.3,157.0,-0.13425,0.00024,5.36001]
[1779576458440,35.75,76469.49,157.0,-0.13415,0.00024,5.35729]
[1779576460141,35.75,76472.07,157.0,-0.13352,0.00024,5.34021]
[1779576460235,35.75,76477.78,157.0,-0.13212,0.00024,5.30196]
[1779576465423,35.75,76479.58,157.0,-0.13166,0.00024,5.28937]
[1779576468799,35.74,76480.45,157.0,-0.13143,0.00024,5.28305]
[1779576472273,35.74,76480.68,157.0,-0.13136,0.00024,5.28111]
[1779576473097,35.74,76485.51,157.0,-0.13019,0.00024,5.24878]
[1779576478132,35.73,76487.6,157.0,-0.12965,0.00024,5.23381]
[1779576483167,35.73,76484.82,157.0,-0.13027,0.00024,5.25099]
[1779576488202,35.72,76482.61,157.0,-0.13075,0.00024,5.26429]
[1779576495251,35.71,76483.12,157.0,-0.13056,0.00024,5.25905]
[1779576497265,35.71,76487.61,157.0,-0.12947,0.00024,5.22891]
[1779576497493,35.71,76487.61,157.0,-0.12947,0.00024,5.22891]
[1779576497886,35.71,76487.61,157.0,-0.12947,0.00024,5.22891]
[1779576498424,35.71,76487.61,157.0,-0.12947,0.00024,5.22891]
[1779576498783,35.71,76487.82,157.0,-0.12941,0.00024,5.2273]
[1779576504315,35.7,76491.15,157.0,-0.12859,0.00024,5.20439]
[1779576508488,35.7,76491.98,157.0,-0.12837,0.00024,5.19823]
[1779576510793,35.7,76488.12,157.0,-0.12928,0.00024,5.22362]
[1779576511451,35.7,76488.12,157.0,-0.12928,0.00024,5.22362]
[1779576516635,35.69,76487.71,157.0,-0.12913,0.00024,5.21466]
[1779576522446,35.69,76487.78,157.0,-0.12907,0.00024,5.21308]
[1779576523452,35.68,76493.69,157.0,-0.12767,0.00024,5.17391]
[1779576523540,35.68,76493.69,157.0,-0.12767,0.00024,5.17391]
[1779576526595,35.68,76495.49,157.0,-0.12723,0.00024,5.16168]
[1779576532526,35.68,76494.63,157.0,-0.12741,0.00024,5.16679]
[1779576533073,35.68,76494.63,157.0,-0.12741,0.00024,5.16679]
[1779576537317,35.68,76496.73,157.0,-0.1269,0.00024,5.15252]
[1779576538459,35.68,76502.11,157.0,-0.12563,0.00023,5.11683]
[1779576539115,35.68,76502.11,157.0,-0.12563,0.00023,5.11683]
[1779576543162,35.67,76492.6,157.0,-0.12783,0.00024,5.17852]
[1779576548675,35.66,76493.15,157.0,-0.12766,0.00024,5.17373]
[1779576554672,35.65,76494.51,157.0,-0.12727,0.00024,5.16279]
[1779576559707,35.65,76492.43,157.0,-0.12771,0.00024,5.17511]
[1779576564741,35.64,76495.14,157.0,-0.12702,0.00024,5.15583]
[1779576569874,35.63,76496.61,157.0,-0.12664,0.00024,5.14516]
[1779576575819,35.62,76498.79,157.0,-0.12586,0.00023,5.1185]
[1779576580854,35.62,76500.12,157.0,-0.12551,0.00023,5.1087]
[1779576585889,35.61,76501.0,157.0,-0.12527,0.00023,5.1019]
[1779576590924,35.61,76500.78,157.0,-0.12529,0.00023,5.10239]
[1779576591554,35.61,76500.78,157.0,-0.12529,0.00023,5.10239]
[1779576596181,35.61,76494.33,157.0,-0.12678,0.00024,5.14433]
[1779576601284,35.6,76494.17,157.0,-0.1268,0.00024,5.14486]
[1779576610057,35.6,76491.22,157.0,-0.12745,0.00024,5.16293]
[1779576615092,35.59,76490.69,157.0,-0.12755,0.00024,5.16564]
[1779576615644,35.59,76490.69,157.0,-0.12755,0.00024,5.16564]
[1779576617180,35.59,76490.7,157.0,-0.12754,0.00024,5.16545]
[1779576623148,35.58,76492.39,157.0,-0.1271,0.00024,5.15327]
[1779576628182,35.58,76491.16,157.0,-0.12737,0.00024,5.16069]
[1779576633589,35.58,76491.49,157.0,-0.12706,0.00024,5.14723]
[1779576634225,35.58,76501.55,157.0,-0.12469,0.00023,5.08074]
[1779576635232,35.58,76506.21,157.0,-0.1236,0.00023,5.0499]
[1779576640523,35.58,76504.42,157.0,-0.12401,0.00023,5.0617]
[1779576642835,35.58,76504.68,157.0,-0.12395,0.00023,5.05995]
[1779576648323,35.57,76504.61,157.0,-0.12394,0.00023,5.05959]
[1779576653364,35.57,76505.08,157.0,-0.12381,0.00023,5.05582]
[1779576658397,35.56,76505.1,157.0,-0.12378,0.00023,5.05502]
[1779576663432,35.56,76505.06,157.0,-0.12376,0.00023,5.05462]
[1779576668517,35.56,76505.06,157.0,-0.12375,0.00023,5.05422]
[1779576675518,35.55,76505.02,157.0,-0.12372,0.00023,5.05331]
[1779576681560,35.55,76505.11,157.0,-0.12367,0.00023,5.05195]
[1779576686594,35.55,76504.74,157.0,-0.12373,0.00023,5.05374]
[1779576691630,35.54,76505.36,157.0,-0.12335,0.00023,5.03831]
[1779576696665,35.54,76504.99,157.0,-0.12342,0.00023,5.04018]
[1779576698510,35.54,76504.99,157.0,-0.12342,0.00023,5.04018]
[1779576698574,35.54,76504.99,157.0,-0.12342,0.00023,5.04018]
[1779576699246,35.54,76504.74,157.0,-0.12347,0.00023,5.04159]
[1779576699283,35.54,76498.58,157.0,-0.12491,0.00023,5.08213]
[1779576699686,35.54,76494.28,157.0,-0.12592,0.00024,5.11051]
[1779576702381,35.54,76493.73,157.0,-0.12604,0.00024,5.11406]
[1779576707742,35.53,76488.47,157.0,-0.12724,0.00024,5.14757]
[1779576713784,35.52,76486.97,157.0,-0.12754,0.00024,5.15589]
[1779576719212,35.52,76487.11,157.0,-0.12747,0.00024,5.15391]
[1779576719277,35.52,76487.11,157.0,-0.12747,0.00024,5.15391]
[1779576719297,35.52,76487.11,157.0,-0.12747,0.00024,5.15391]
[1779576721117,35.51,76483.62,157.0,-0.12829,0.00024,5.17651]
[1779576726875,35.51,76483.02,157.0,-0.12839,0.00024,5.17943]
[1779576729926,35.51,76482.09,157.0,-0.12861,0.00024,5.18544]
[1779576732919,35.5,76477.73,157.0,-0.12963,0.00024,5.21363]
[1779576733802,35.5,76477.73,157.0,-0.12963,0.00024,5.21363]
[1779576733894,35.5,76477.73,157.0,-0.12963,0.00024,5.21363]
[1779576733926,35.5,76470.8,157.0,-0.1313,0.00024,5.25953]
[1779576739011,35.5,76469.79,157.0,-0.13153,0.00024,5.26584]
[1779576739114,35.5,76474.01,157.0,-0.1305,0.00024,5.23767]
[1779576739968,35.5,76478.15,157.0,-0.1295,0.00024,5.2101]
[1779576745009,35.5,76478.34,157.0,-0.12945,0.00024,5.20869]
[1779576750046,35.5,76478.46,157.0,-0.12942,0.00024,5.2078]
[1779576755047,35.5,76473.41,157.0,-0.13042,0.00024,5.23053]
[1779576758108,35.5,76467.09,157.0,-0.13195,0.00024,5.27236]
[1779576763537,35.49,76466.15,157.0,-0.13216,0.00024,5.27823]
[1779576766380,35.49,76466.22,157.0,-0.13214,0.00024,5.27753]
[1779576769603,35.49,76464.92,157.0,-0.13243,0.00024,5.28554]
[1779576770239,35.49,76464.92,157.0,-0.13243,0.00024,5.28541]
[1779576770606,35.49,76464.92,157.0,-0.13243,0.00024,5.28541]
[1779576773563,35.49,76464.89,157.0,-0.13243,0.00024,5.28546]
[1779576773568,35.49,76464.89,157.0,-0.13243,0.00024,5.28546]
[1779576773650,35.49,76464.89,157.0,-0.13243,0.00024,5.28546]
[1779576773733,35.49,76464.89,157.0,-0.13243,0.00024,5.28546]
[1779576773800,35.49,76464.85,157.0,-0.13242,0.00024,5.28535]
[1779576774720,35.49,76464.85,157.0,-0.13242,0.00024,5.28535]
[1779576774747,35.48,76486.39,157.0,-0.12721,0.00024,5.14179]
[1779576774751,35.48,76486.39,157.0,-0.12721,0.00024,5.14179]
[1779576775740,35.48,76486.39,157.0,-0.12721,0.00024,5.14179]
[1779576775746,35.48,76496.6,157.0,-0.1248,0.00023,5.07431]
[1779576779607,35.48,76496.85,157.0,-0.12472,0.00023,5.07223]
[1779576782613,35.48,76497.1,157.0,-0.12465,0.00023,5.07015]
[1779576783156,35.48,76495.58,157.0,-0.125,0.00024,5.08005]
[1779576783619,35.48,76495.56,157.0,-0.125,0.00024,5.08002]
[1779576789673,35.48,76492.3,157.0,-0.1258,0.00024,5.10235]
[1779576795368,35.49,76490.52,157.0,-0.12625,0.00024,5.11489]
[1779576798618,35.49,76490.18,157.0,-0.12633,0.00024,5.11734]
[1779576798719,35.49,76490.08,157.0,-0.12636,0.00024,5.1181]
[1779576800244,35.49,76490.34,157.0,-0.12629,0.00024,5.11616]
[1779576800403,35.48,76490.31,157.0,-0.12629,0.00024,5.11614]
[1779576801817,35.48,76492.0,157.0,-0.12589,0.00024,5.10506]
[1779576802493,35.48,76492.0,157.0,-0.12589,0.00024,5.10506]
[1779576803527,35.48,76493.92,157.0,-0.12543,0.00024,5.09216]
[1779576803577,35.48,76493.92,157.0,-0.12543,0.00024,5.09216]
[1779576803677,35.48,76494.03,157.0,-0.12541,0.00024,5.09157]
[1779576804063,35.48,76494.03,157.0,-0.12541,0.00024,5.09157]
[1779576804434,35.48,76493.87,157.0,-0.12544,0.00024,5.09245]
[1779576808727,35.49,76494.41,157.0,-0.12533,0.00024,5.08914]
[1779576809469,35.49,76494.69,157.0,-0.12526,0.00024,5.08739]
[1779576810685,35.49,76494.69,157.0,-0.12526,0.00024,5.08739]
[1779576810768,35.48,76494.69,157.0,-0.12526,0.00024,5.08721]
[1779576811483,35.49,76498.27,157.0,-0.12421,0.00023,5.05297]
[1779576816518,35.49,76498.09,157.0,-0.12428,0.00023,5.05507]
[1779576819513,35.49,76498.2,157.0,-0.12427,0.00023,5.05469]
[1779576819539,35.49,76498.17,157.0,-0.12428,0.00023,5.05507]
[1779576821437,35.49,76496.68,157.0,-0.12463,0.00023,5.06476]
[1779576828602,35.49,76496.19,157.0,-0.1247,0.00023,5.06675]
[1779576832265,35.48,76496.24,157.0,-0.12467,0.00023,5.06595]
[1779576832365,35.48,76496.24,157.0,-0.12466,0.00023,5.06579]
[1779576834714,35.48,76498.48,157.0,-0.12413,0.00023,5.05081]
[1779576834716,35.48,76498.48,157.0,-0.12413,0.00023,5.05081]
[1779576839420,35.47,76500.16,157.0,-0.12368,0.00023,5.038]
[1779576839853,35.47,76500.16,157.0,-0.12366,0.00023,5.03761]
[1779576849375,35.45,76497.28,157.0,-0.12422,0.00023,5.05314]
[1779576850756,35.45,76491.33,157.0,-0.12559,0.00024,5.09166]
[1779576856801,35.43,76489.71,157.0,-0.12587,0.00024,5.09959]
[1779576860505,35.43,76489.61,157.0,-0.12586,0.00024,5.09932]
[1779576862831,35.42,76489.53,157.0,-0.12585,0.00024,5.09892]
[1779576862854,35.42,76489.53,157.0,-0.12585,0.00024,5.09892]
[1779576862912,35.42,76489.53,157.0,-0.12585,0.00024,5.09892]
[1779576863778,35.42,76489.53,157.0,-0.12585,0.00024,5.09892]
[1779576863805,35.41,76487.47,157.0,-0.12629,0.00024,5.11117]
[1779576865573,35.41,76482.53,157.0,-0.12745,0.00024,5.14354]
[1779576866881,35.41,76482.54,157.0,-0.12745,0.00024,5.14347]
[1779576866982,35.41,76482.16,157.0,-0.12753,0.00024,5.14579]
[1779576867849,35.41,76482.16,157.0,-0.12753,0.00024,5.14579]
[1779576867878,35.41,76482.67,157.0,-0.12739,0.00024,5.14188]
[1779576869628,35.41,76482.67,157.0,-0.12739,0.00024,5.14188]
[1779576869729,35.41,76483.02,157.0,-0.12729,0.00024,5.13915]
[1779576870398,35.41,76483.02,157.0,-0.12729,0.00024,5.13915]
[1779576875823,35.4,76483.04,157.0,-0.127,0.00024,5.12622]
[1779576881246,35.38,76483.12,157.0,-0.12687,0.00024,5.12274]
[1779576885137,35.37,76483.18,157.0,-0.12683,0.00024,5.12137]
[1779576889725,35.36,76482.16,157.0,-0.12698,0.00024,5.12572]
[1779576889728,35.36,76482.16,157.0,-0.12698,0.00024,5.12572]
[1779576889739,35.36,76482.16,157.0,-0.12698,0.00024,5.12572]
[1779576889758,35.36,76482.16,157.0,-0.12698,0.00024,5.12572]
[1779576889841,35.36,76482.16,157.0,-0.12698,0.00024,5.12572]
[1779576890191,35.35,76482.09,157.0,-0.12695,0.00024,5.12473]
[1779576890402,35.35,76482.09,157.0,-0.12695,0.00024,5.12473]
[1779576890504,35.35,76486.74,157.0,-0.12582,0.00024,5.09339]
[1779576891039,35.35,76491.84,157.0,-0.12462,0.00024,5.05956]
[1779576891976,35.35,76491.84,157.0,-0.12462,0.00024,5.05956]
[1779576891990,35.35,76491.84,157.0,-0.12462,0.00024,5.05956]
[1779576892046,35.35,76492.42,157.0,-0.12447,0.00024,5.05532]
[1779576893953,35.35,76492.44,157.0,-0.12446,0.00024,5.05511]
[1779576894027,35.35,76492.44,157.0,-0.12446,0.00024,5.05511]
[1779576894050,35.35,76492.44,157.0,-0.12446,0.00024,5.05511]
[1779576894060,35.35,76493.49,157.0,-0.12421,0.00024,5.04807]
[1779576896074,35.34,76497.54,157.0,-0.12323,0.00023,5.02052]
[1779576901109,35.34,76498.51,157.0,-0.12295,0.00023,5.01241]
[1779576906144,35.33,76498.84,157.0,-0.12281,0.00023,5.00853]
[1779576907547,35.33,76498.84,157.0,-0.12281,0.00023,5.00853]
[1779576910172,35.32,76504.61,157.0,-0.12142,0.00023,4.96907]
[1779576915207,35.31,76504.14,157.0,-0.12148,0.00023,4.97076]
[1779576917559,35.31,76504.26,157.0,-0.12144,0.00023,4.96968]
[1779576923263,35.3,76501.45,157.0,-0.12202,0.00023,4.98618]
[1779576928298,35.29,76500.83,157.0,-0.12211,0.00023,4.98872]
[1779576933334,35.28,76501.56,157.0,-0.12168,0.00023,4.97162]
[1779576934593,35.28,76501.56,157.0,-0.12168,0.00023,4.97162]
[1779576936086,35.28,76501.5,157.0,-0.12166,0.00023,4.97113]
[1779576936104,35.28,76501.5,157.0,-0.12166,0.00023,4.97113]
[1779576937918,35.28,76501.56,157.0,-0.12163,0.00023,4.97045]
[1779576937933,35.28,76501.56,157.0,-0.12163,0.00023,4.97045]
[1779576939604,35.27,76503.45,157.0,-0.12118,0.00023,4.95736]
[1779576939948,35.27,76506.16,157.0,-0.12054,0.00023,4.93918]
[1779576940036,35.27,76506.16,157.0,-0.12054,0.00023,4.93918]
[1779576940054,35.27,76506.16,157.0,-0.12054,0.00023,4.93918]
[1779576940114,35.27,76506.16,157.0,-0.12054,0.00023,4.93918]
[1779576945418,35.27,76508.8,157.0,-0.11988,0.00023,4.92034]
[1779576950632,35.26,76509.9,157.0,-0.1196,0.00023,4.91219]
[1779576956405,35.25,76515.09,157.0,-0.11837,0.00023,4.87686]
[1779576956558,35.25,76515.09,157.0,-0.11837,0.00023,4.87686]
[1779576956674,35.25,76515.09,157.0,-0.11837,0.00023,4.87686]
[1779576961687,35.25,76518.95,157.0,-0.11746,0.00023,4.85071]
[1779576961698,35.25,76526.47,157.0,-0.11576,0.00022,4.80121]
[1779576967572,35.25,76526.41,157.0,-0.11577,0.00022,4.80133]
[1779576972609,35.25,76526.04,157.0,-0.11584,0.00022,4.80354]
[1779576976539,35.25,76524.15,157.0,-0.11626,0.00023,4.81584]
[1779576978651,35.25,76515.98,157.0,-0.11811,0.00023,4.86936]
[1779576980628,35.25,76513.72,157.0,-0.11862,0.00023,4.88412]
[1779576981479,35.24,76513.29,157.0,-0.11871,0.00023,4.8868]
[1779576986840,35.24,76512.91,157.0,-0.11877,0.00023,4.88853]
[1779576990617,35.24,76511.5,157.0,-0.11908,0.00023,4.89718]
[1779576995734,35.23,76509.6,157.0,-0.11927,0.00023,4.89814]
[1779576995773,35.23,76509.6,157.0,-0.11927,0.00023,4.89814]
[1779576997346,35.23,76508.6,157.0,-0.11949,0.00023,4.90439]
[1779577002826,35.23,76507.97,157.0,-0.11959,0.00023,4.90746]
[1779577007809,35.22,76508.53,157.0,-0.11945,0.00023,4.90323]
[1779577012884,35.22,76509.09,157.0,-0.11928,0.00023,4.89852]
[1779577013828,35.22,76508.02,157.0,-0.11952,0.00023,4.90543]
[1779577015055,35.21,76508.08,157.0,-0.1195,0.00023,4.90469]
[1779577024706,35.21,76509.13,157.0,-0.1192,0.00023,4.89627]
[1779577027496,35.21,76509.91,157.0,-0.11901,0.00023,4.89082]
[1779577033038,35.2,76508.89,157.0,-0.11921,0.00023,4.89651]
[1779577043828,35.2,76508.27,157.0,-0.11933,0.00023,4.89999]
[1779577045914,35.19,76507.62,157.0,-0.11945,0.00023,4.90318]
[1779577051164,35.18,76505.76,157.0,-0.11962,0.00023,4.90354]
[1779577056201,35.18,76508.92,157.0,-0.11886,0.00023,4.88187]
[1779577061236,35.18,76513.72,157.0,-0.11774,0.00023,4.84963]
[1779577067278,35.18,76516.1,157.0,-0.11719,0.00023,4.83353]
[1779577072053,35.17,76516.11,157.0,-0.11718,0.00023,4.83327]
[1779577074156,35.17,76513.13,157.0,-0.11785,0.00023,4.85267]
[1779577079362,35.17,76513.37,157.0,-0.11778,0.00023,4.85052]
[1779577087419,35.17,76513.49,157.0,-0.11772,0.00023,4.84898]
[1779577092454,35.16,76513.34,157.0,-0.11774,0.00023,4.84949]
[1779577097489,35.16,76509.45,157.0,-0.11862,0.00023,4.87469]
[1779577102648,35.16,76505.62,157.0,-0.11948,0.00023,4.8995]
[1779577104454,35.16,76503.23,157.0,-0.12002,0.00023,4.91484]
[1779577110580,35.15,76503.9,157.0,-0.11982,0.00023,4.90912]
[1779577115615,35.14,76504.31,157.0,-0.11948,0.00023,4.89477]
[1779577116886,35.14,76504.31,157.0,-0.11948,0.00023,4.89477]
[1779577121301,35.14,76503.38,157.0,-0.11966,0.00023,4.90008]
[1779577123583,35.14,76498.88,157.0,-0.12069,0.00023,4.92951]
[1779577129719,35.13,76496.43,157.0,-0.12121,0.00023,4.94415]
[1779577132740,35.13,76488.33,157.0,-0.12309,0.00024,4.9973]
[1779577133490,35.13,76488.33,157.0,-0.12309,0.00024,4.9973]
[1779577138783,35.12,76486.18,157.0,-0.12353,0.00024,5.00973]
[1779577143817,35.11,76486.63,157.0,-0.12337,0.00024,5.00514]
[1779577146948,35.1,76485.95,157.0,-0.1235,0.00024,5.00904]
[1779577147049,35.1,76486.2,157.0,-0.12343,0.00024,5.00705]
[1779577148884,35.1,76478.27,157.0,-0.12532,0.00024,5.05999]
[1779577150638,35.1,76477.31,157.0,-0.12555,0.00024,5.06634]
[1779577151096,35.1,76477.31,157.0,-0.12555,0.00024,5.06634]
[1779577150898,35.1,76477.3,157.0,-0.12555,0.00024,5.06632]
[1779577151204,35.1,76477.3,157.0,-0.12555,0.00024,5.06632]
[1779577151905,35.1,76483.56,157.0,-0.12404,0.00024,5.02412]
[1779577153386,35.1,76484.74,157.0,-0.12375,0.00024,5.01591]
[1779577153397,35.1,76484.74,157.0,-0.12375,0.00024,5.01591]
[1779577155112,35.1,76484.84,157.0,-0.12371,0.00024,5.01492]
[1779577155273,35.1,76484.84,157.0,-0.12371,0.00024,5.01492]
[1779577160969,35.08,76486.09,157.0,-0.12334,0.00024,5.00437]
[1779577163990,35.08,76495.2,157.0,-0.12116,0.00023,4.9428]
[1779577169025,35.07,76494.99,157.0,-0.12117,0.00023,4.94308]
[1779577172046,35.07,76497.98,157.0,-0.12024,0.00023,4.91183]
[1779577172557,35.07,76497.98,157.0,-0.12024,0.00023,4.91183]
[1779577178088,35.07,76501.66,157.0,-0.11935,0.00023,4.88646]
[1779577183123,35.06,76498.78,157.0,-0.11999,0.00023,4.90479]
[1779577185137,35.06,76494.64,157.0,-0.12094,0.00023,4.93191]
[1779577192297,35.06,76494.3,157.0,-0.121,0.00023,4.93351]
[1779577198228,35.04,76493.89,157.0,-0.12102,0.00023,4.93404]
[1779577201008,35.04,76494.16,157.0,-0.12095,0.00023,4.93203]
[1779577201087,35.04,76494.16,157.0,-0.12095,0.00023,4.93203]
[1779577201247,35.04,76494.16,157.0,-0.12093,0.00023,4.9316]
[1779577201924,35.04,76494.16,157.0,-0.12093,0.00023,4.9316]
[1779577202082,35.04,76494.16,157.0,-0.12093,0.00023,4.9316]
[1779577202139,35.04,76494.16,157.0,-0.12093,0.00023,4.9316]
[1779577202448,35.04,76493.61,157.0,-0.12106,0.00023,4.93503]
[1779577202474,35.04,76493.61,157.0,-0.12106,0.00023,4.93503]
[1779577202905,35.04,76467.47,157.0,-0.12728,0.00024,5.10961]
[1779577203508,35.04,76467.47,157.0,-0.12728,0.00024,5.10961]
[1779577203522,35.04,76459.73,157.0,-0.12917,0.00025,5.16161]
[1779577204424,35.04,76459.73,157.0,-0.12917,0.00025,5.16161]
[1779577205057,35.04,76459.73,157.0,-0.12917,0.00025,5.16161]
[1779577205799,35.03,76451.48,157.0,-0.13117,0.00025,5.21609]
[1779577206397,35.03,76451.48,157.0,-0.13117,0.00025,5.21609]
[1779577206505,35.03,76451.48,157.0,-0.13117,0.00025,5.21609]
[1779577206867,35.03,76451.48,157.0,-0.13117,0.00025,5.21609]
[1779577206929,35.03,76449.08,157.0,-0.13175,0.00025,5.23197]
[1779577207432,35.03,76449.08,157.0,-0.13175,0.00025,5.23197]
[1779577209959,35.03,76451.76,157.0,-0.13109,0.00025,5.21387]
[1779577210593,35.03,76451.9,157.0,-0.13105,0.00025,5.21288]
[1779577211982,35.03,76451.37,157.0,-0.13118,0.00025,5.21639]
[1779577217373,35.03,76447.3,157.0,-0.13218,0.00025,5.2435]
[1779577218424,35.03,76447.3,157.0,-0.13218,0.00025,5.2435]
[1779577218447,35.03,76447.3,157.0,-0.13218,0.00025,5.2435]
[1779577219387,35.03,76471.64,157.0,-0.1262,0.00024,5.0796]
[1779577220661,35.03,76471.64,157.0,-0.1262,0.00024,5.0796]
[1779577220723,35.03,76478.76,157.0,-0.12451,0.00024,5.03232]
[1779577221625,35.03,76478.76,157.0,-0.12451,0.00024,5.03232]
[1779577221698,35.03,76478.34,157.0,-0.1246,0.00024,5.03506]
[1779577223006,35.03,76478.34,157.0,-0.1246,0.00024,5.03506]
[1779577228819,35.04,76475.54,157.0,-0.12532,0.00024,5.055]
[1779577230096,35.04,76478.55,157.0,-0.12461,0.00024,5.03531]
[1779577230628,35.04,76479.45,157.0,-0.12441,0.00024,5.02954]
[1779577236507,35.05,76475.18,157.0,-0.12526,0.00024,5.04879]
[1779577239078,35.05,76473.78,157.0,-0.12561,0.00024,5.05839]
[1779577239451,35.05,76473.41,157.0,-0.12571,0.00024,5.06129]
[1779577239528,35.05,76470.18,157.0,-0.12649,0.00024,5.08293]
[1779577240927,35.05,76465.71,157.0,-0.12757,0.00024,5.11284]
[1779577241831,35.05,76465.71,157.0,-0.12757,0.00024,5.11284]
[1779577247222,35.05,76466.53,157.0,-0.12736,0.00024,5.10687]
[1779577247322,35.05,76466.42,157.0,-0.12739,0.00024,5.10761]
[1779577247743,35.05,76466.42,157.0,-0.12739,0.00024,5.10761]
[1779577247824,35.05,76466.42,157.0,-0.12739,0.00024,5.10761]
[1779577247869,35.05,76459.88,157.0,-0.12898,0.00025,5.15159]
[1779577248591,35.05,76454.95,157.0,-0.1302,0.00025,5.18476]
[1779577250605,35.05,76450.05,157.0,-0.13141,0.00025,5.21786]
[1779577251612,35.05,76454.54,157.0,-0.1303,0.00025,5.18762]
[1779577256648,35.05,76454.31,157.0,-0.13036,0.00025,5.18923]
[1779577257769,35.05,76459.49,157.0,-0.12909,0.00025,5.15442]
[1779577263696,35.05,76462.78,157.0,-0.1283,0.00024,5.13272]
[1779577268731,35.05,76457.98,157.0,-0.12949,0.00025,5.16545]
[1779577273012,35.06,76457.49,157.0,-0.12962,0.00025,5.16891]
[1779577273193,35.06,76457.49,157.0,-0.12962,0.00025,5.16891]
[1779577273534,35.06,76457.13,157.0,-0.12971,0.00025,5.17142]
[1779577273775,35.06,76457.13,157.0,-0.12971,0.00025,5.17142]
[1779577274019,35.06,76478.33,157.0,-0.12456,0.00024,5.02924]
[1779577274776,35.06,76489.88,157.0,-0.12182,0.00024,4.95221]
[1779577275773,35.06,76489.88,157.0,-0.12182,0.00024,4.95221]
[1779577276330,35.06,76490.58,157.0,-0.12166,0.00024,4.94767]
[1779577276691,35.06,76490.58,157.0,-0.12166,0.00024,4.94767]
[1779577277307,35.06,76490.73,157.0,-0.12164,0.00024,4.94689]
[1779577277473,35.06,76490.73,157.0,-0.12164,0.00024,4.94689]
[1779577277840,35.06,76490.73,157.0,-0.12164,0.00024,4.94689]
[1779577278282,35.06,76495.04,157.0,-0.12062,0.00023,4.91813]
[1779577278286,35.06,76495.04,157.0,-0.12062,0.00023,4.91813]
[1779577278366,35.06,76495.04,157.0,-0.12062,0.00023,4.91813]
[1779577279120,35.06,76483.31,157.0,-0.12339,0.00024,4.99644]
[1779577284489,35.06,76484.5,157.0,-0.12314,0.00024,4.98932]
[1779577290893,35.07,76485.07,157.0,-0.12305,0.00024,4.9867]
[1779577295908,35.07,76484.24,157.0,-0.12304,0.00024,4.98179]
[1779577300963,35.08,76483.88,157.0,-0.12317,0.00024,4.98557]
[1779577301302,35.08,76483.88,157.0,-0.12317,0.00024,4.98557]
[1779577306253,35.08,76483.49,157.0,-0.12327,0.00024,4.98826]
[1779577306354,35.08,76484.44,157.0,-0.12304,0.00024,4.98199]
[1779577311651,35.07,76484.44,157.0,-0.12301,0.00024,4.98088]
[1779577311652,35.07,76484.44,157.0,-0.12301,0.00024,4.98088]
[1779577317077,35.06,76485.22,157.0,-0.12275,0.00024,4.97377]
[1779577318527,35.06,76485.25,157.0,-0.12274,0.00024,4.97331]
[1779577319091,35.06,76485.62,157.0,-0.12265,0.00024,4.97089]
[1779577320579,35.06,76485.66,157.0,-0.12264,0.00024,4.97069]
[1779577321105,35.06,76485.62,157.0,-0.12264,0.00024,4.97069]
[1779577326141,35.05,76484.02,157.0,-0.12298,0.00024,4.98005]
[1779577332184,35.05,76483.54,157.0,-0.12303,0.00024,4.98161]
[1779577332911,35.05,76483.54,157.0,-0.12303,0.00024,4.98161]
[1779577333191,35.04,76483.47,157.0,-0.12304,0.00024,4.9818]
[1779577335972,35.04,76483.11,157.0,-0.12313,0.00024,4.98429]
[1779577336211,35.04,76483.25,157.0,-0.1231,0.00024,4.9834]
[1779577336450,35.04,76483.25,157.0,-0.1231,0.00024,4.9834]
[1779577337219,35.04,76476.3,157.0,-0.12476,0.00024,5.02988]
[1779577341435,35.04,76476.22,157.0,-0.12477,0.00024,5.03034]
[1779577341436,35.04,76476.22,157.0,-0.12477,0.00024,5.03034]
[1779577347031,35.04,76476.14,157.0,-0.1248,0.00024,5.03097]
[1779577352326,35.05,76476.1,157.0,-0.12463,0.00024,5.02153]
[1779577357361,35.05,76473.75,157.0,-0.12521,0.00024,5.03785]
[1779577359375,35.05,76469.02,157.0,-0.12636,0.00024,5.0697]
[1779577362400,35.06,76469.04,157.0,-0.12636,0.00024,5.0697]
[1779577362499,35.06,76468.91,157.0,-0.12639,0.00024,5.07063]
[1779577364986,35.06,76468.47,157.0,-0.12651,0.00024,5.07378]
[1779577366022,35.06,76467.46,157.0,-0.12677,0.00024,5.08092]
[1779577372709,35.06,76465.32,157.0,-0.12731,0.00024,5.09585]
[1779577372810,35.06,76465.36,157.0,-0.12731,0.00024,5.09599]
[1779577374898,35.06,76465.49,157.0,-0.12728,0.00024,5.09525]
[1779577377122,35.07,76469.6,157.0,-0.12629,0.00024,5.06775]
[1779577378641,35.06,76467.87,157.0,-0.1267,0.00024,5.07923]
[1779577380180,35.06,76465.67,157.0,-0.12723,0.00024,5.09388]
[1779577386564,35.06,76465.06,157.0,-0.12735,0.00024,5.09709]
[1779577387387,35.06,76465.06,157.0,-0.12735,0.00024,5.09709]
[1779577389079,35.06,76465.14,157.0,-0.12733,0.00024,5.09643]
[1779577389810,35.06,76465.14,157.0,-0.12733,0.00024,5.09646]
[1779577389911,35.06,76473.93,157.0,-0.1252,0.00024,5.03753]
[1779577390592,35.06,76478.59,157.0,-0.12408,0.00024,5.00638]
[1779577393613,35.05,76483.24,157.0,-0.12295,0.00024,4.97447]
[1779577395275,35.05,76483.24,157.0,-0.12295,0.00024,4.97447]
[1779577395990,35.05,76485.74,157.0,-0.12234,0.00024,4.95734]
[1779577396024,35.05,76485.74,157.0,-0.12234,0.00024,4.95734]
[1779577396190,35.05,76490.01,157.0,-0.12132,0.00024,4.92872]
[1779577399655,35.05,76494.21,157.0,-0.12032,0.00023,4.90033]
[1779577404734,35.05,76493.73,157.0,-0.12041,0.00023,4.90293]
[1779577406921,35.04,76495.38,157.0,-0.12002,0.00023,4.89166]
[1779577412663,35.04,76496.78,157.0,-0.11944,0.00023,4.87074]
[1779577414996,35.04,76498.8,157.0,-0.11897,0.00023,4.85707]
[1779577415474,35.04,76499.47,157.0,-0.1188,0.00023,4.85242]
[1779577420803,35.03,76503.66,157.0,-0.11782,0.00023,4.82426]
[1779577422120,35.03,76503.66,157.0,-0.11782,0.00023,4.82426]
[1779577422196,35.03,76503.66,157.0,-0.11782,0.00023,4.82413]
[1779577423824,35.03,76509.51,157.0,-0.11646,0.00023,4.78522]
[1779577428859,35.03,76511.13,157.0,-0.11606,0.00023,4.77367]
[1779577433894,35.02,76512.6,157.0,-0.1157,0.00023,4.76299]
[1779577439936,35.02,76513.39,157.0,-0.11548,0.00023,4.75687]
[1779577441772,35.02,76510.96,157.0,-0.11603,0.00023,4.77276]
[1779577441950,35.02,76505.78,157.0,-0.11721,0.00023,4.80683]
[1779577445064,35.01,76505.33,157.0,-0.1173,0.00023,4.8093]
[1779577451013,35.01,76506.44,157.0,-0.11699,0.00023,4.80039]
[1779577456048,35.0,76506.57,157.0,-0.11692,0.00023,4.79847]
[1779577458062,35.0,76513.4,157.0,-0.11535,0.00023,4.75291]
[1779577469139,34.99,76513.55,157.0,-0.11526,0.00023,4.75035]
[1779577469469,34.99,76513.55,157.0,-0.11526,0.00023,4.75035]
[1779577472435,34.99,76512.51,157.0,-0.11526,0.00023,4.7459]
[1779577477833,34.98,76509.39,157.0,-0.11594,0.00023,4.76541]
[1779577483238,34.98,76509.88,157.0,-0.11579,0.00023,4.76112]
[1779577488273,34.97,76506.48,157.0,-0.11654,0.00023,4.78275]
[1779577493308,34.97,76505.43,157.0,-0.11674,0.00023,4.78865]
[1779577500357,34.96,76505.42,157.0,-0.1167,0.00023,4.78724]
[1779577505104,34.96,76505.42,157.0,-0.1167,0.00023,4.78724]
[1779577505107,34.96,76505.42,157.0,-0.1167,0.00023,4.78724]
[1779577506627,34.95,76509.98,157.0,-0.1156,0.00023,4.75574]
[1779577508167,34.95,76510.3,157.0,-0.11552,0.00023,4.75333]
[1779577511434,34.95,76505.73,157.0,-0.11654,0.00023,4.78278]
[1779577516469,34.94,76503.69,157.0,-0.11698,0.00023,4.79528]
[1779577520902,34.94,76503.69,157.0,-0.11698,0.00023,4.79528]
[1779577521504,34.94,76497.57,157.0,-0.11836,0.00023,4.83489]
[1779577526539,34.93,76497.07,157.0,-0.11845,0.00023,4.83769]
[1779577527823,34.93,76506.39,157.0,-0.1163,0.00023,4.77575]
[1779577531880,34.93,76509.61,157.0,-0.11556,0.00023,4.75447]
[1779577532180,34.93,76509.61,157.0,-0.11556,0.00023,4.75447]
[1779577532280,34.93,76509.72,157.0,-0.11532,0.00023,4.74304]
[1779577533361,34.93,76509.72,157.0,-0.11532,0.00023,4.74304]
[1779577537100,34.93,76513.88,157.0,-0.11437,0.00023,4.71523]
[1779577538533,34.93,76514.21,157.0,-0.11428,0.00023,4.71288]
[1779577539898,34.93,76517.02,157.0,-0.11364,0.00023,4.69418]
[1779577540662,34.93,76517.7,157.0,-0.11349,0.00023,4.68962]
[1779577542806,34.93,76517.89,157.0,-0.11344,0.00023,4.68821]
[1779577542847,34.93,76523.12,157.0,-0.11226,0.00022,4.65379]
[1779577543717,34.93,76523.12,157.0,-0.11226,0.00022,4.65379]
[1779577547704,34.93,76528.68,157.0,-0.11102,0.00022,4.61732]
[1779577553732,34.93,76531.33,157.0,-0.11045,0.00022,4.60024]
[1779577558767,34.93,76535.5,157.0,-0.10953,0.00022,4.5732]
[1779577562310,34.93,76541.92,157.0,-0.10814,0.00022,4.53176]
[1779577564809,34.94,76548.19,157.0,-0.10679,0.00022,4.4913]
[1779577565816,34.94,76554.49,157.0,-0.10545,0.00021,4.45066]
[1779577567710,34.94,76554.46,157.0,-0.10546,0.00021,4.45112]
[1779577567713,34.94,76554.46,157.0,-0.10546,0.00021,4.45112]
[1779577568509,34.94,76554.46,157.0,-0.10546,0.00021,4.45112]
[1779577568839,34.94,76554.55,157.0,-0.10546,0.00021,4.45095]
[1779577570615,34.94,76555.07,157.0,-0.10534,0.00021,4.44753]
[1779577571071,34.94,76555.07,157.0,-0.10534,0.00021,4.44753]
[1779577571111,34.94,76555.07,157.0,-0.10534,0.00021,4.44753]
[1779577571141,34.94,76555.07,157.0,-0.10534,0.00021,4.44753]
[1779577571304,34.94,76555.27,157.0,-0.1053,0.00021,4.44617]
[1779577571770,34.94,76555.27,157.0,-0.1053,0.00021,4.44617]
[1779577571815,34.94,76555.27,157.0,-0.1053,0.00021,4.44617]
[1779577571834,34.94,76555.27,157.0,-0.1053,0.00021,4.44617]
[1779577571894,34.94,76555.27,157.0,-0.1053,0.00021,4.44617]
[1779577572021,34.94,76555.27,157.0,-0.1053,0.00021,4.44617]
[1779577572487,34.94,76555.27,157.0,-0.1053,0.00021,4.44617]
[1779577572591,34.94,76584.55,157.0,-0.09917,0.0002,4.25802]
[1779577572672,34.94,76584.55,157.0,-0.09917,0.0002,4.25802]
[1779577572679,34.94,76584.55,157.0,-0.09917,0.0002,4.25802]
[1779577572692,34.94,76584.55,157.0,-0.09917,0.0002,4.25802]
[1779577572829,34.94,76584.55,157.0,-0.09917,0.0002,4.25802]
[1779577573316,34.94,76584.55,157.0,-0.09917,0.0002,4.25802]
[1779577573512,34.94,76584.55,157.0,-0.09917,0.0002,4.25802]
[1779577573529,34.94,76643.34,157.0,-0.08768,0.00019,3.89061]
[1779577573680,34.94,76643.34,157.0,-0.08768,0.00019,3.89061]
[1779577573709,34.94,76643.34,157.0,-0.08768,0.00019,3.89061]
[1779577573905,34.94,76643.34,157.0,-0.08768,0.00019,3.89061]
[1779577574447,34.94,76643.34,157.0,-0.08768,0.00019,3.89061]
[1779577574463,34.94,76647.97,157.0,-0.08685,0.00019,3.86337]
[1779577575005,34.94,76647.97,157.0,-0.08685,0.00019,3.86337]
[1779577575027,34.94,76647.97,157.0,-0.08685,0.00019,3.86337]
[1779577575148,34.94,76647.97,157.0,-0.08685,0.00019,3.86337]
[1779577575558,34.94,76647.97,157.0,-0.08685,0.00019,3.86337]
[1779577575322,34.94,76648.46,157.0,-0.08676,0.00019,3.86037]
[1779577576429,34.94,76648.46,157.0,-0.08676,0.00019,3.86037]
[1779577576488,34.95,76651.24,157.0,-0.0863,0.00018,3.84515]
[1779577577428,34.96,76645.26,157.0,-0.08742,0.00019,3.88239]
[1779577581953,34.97,76650.66,157.0,-0.0865,0.00018,3.85207]
[1779577585981,34.98,76645.53,157.0,-0.08754,0.00019,3.88617]
[1779577587192,34.98,76645.53,157.0,-0.08754,0.00019,3.88617]
[1779577590009,34.99,76644.47,157.0,-0.0878,0.00019,3.89467]
[1779577590038,34.99,76644.47,157.0,-0.0878,0.00019,3.89467]
[1779577594622,35.01,76646.09,157.0,-0.08739,0.00019,3.8778]
[1779577599493,35.03,76650.32,157.0,-0.08671,0.00018,3.85547]
[1779577599618,35.03,76650.52,157.0,-0.0867,0.00018,3.85497]
[1779577602523,35.03,76650.59,157.0,-0.08671,0.00018,3.85529]
[1779577608135,35.05,76650.02,157.0,-0.08689,0.00018,3.8614]
[1779577613170,35.06,76650.76,157.0,-0.08681,0.00018,3.8587]
[1779577618205,35.06,76652.05,157.0,-0.08663,0.00018,3.85265]
[1779577623240,35.07,76651.36,157.0,-0.08681,0.00018,3.85863]
[1779577628275,35.08,76653.74,157.0,-0.08642,0.00018,3.84598]
[1779577633309,35.09,76654.24,157.0,-0.08639,0.00018,3.84478]
[1779577633673,35.09,76654.24,157.0,-0.08639,0.00018,3.84478]
[1779577634457,35.09,76654.24,157.0,-0.08639,0.00018,3.84478]
[1779577634534,35.09,76653.81,157.0,-0.08648,0.00018,3.84776]
[1779577638360,35.1,76654.38,157.0,-0.08639,0.00018,3.8448]
[1779577638528,35.1,76665.24,157.0,-0.08441,0.00018,3.77933]
[1779577640646,35.1,76667.62,157.0,-0.084,0.00018,3.76548]
[1779577641658,35.1,76669.19,157.0,-0.08374,0.00018,3.75677]
[1779577642372,35.1,76678.3,157.0,-0.08212,0.00018,3.70254]
[1779577643668,35.1,76684.6,157.0,-0.08102,0.00018,3.66542]
[1779577648713,35.11,76687.17,157.0,-0.08063,0.00017,3.65221]
[1779577653889,35.12,76681.26,157.0,-0.08153,0.00018,3.67913]
[1779577659494,35.14,76682.16,157.0,-0.08144,0.00018,3.67594]
[1779577664529,35.14,76680.54,157.0,-0.08178,0.00018,3.68742]
[1779577665618,35.15,76674.15,157.0,-0.08292,0.00018,3.72585]
[1779577667550,35.15,76666.88,157.0,-0.08424,0.00018,3.76996]
[1779577671573,35.15,76663.89,157.0,-0.0848,0.00018,3.78855]
[1779577671576,35.15,76663.89,157.0,-0.0848,0.00018,3.78855]
[1779577671579,35.15,76663.95,157.0,-0.08479,0.00018,3.78839]
[1779577676614,35.16,76664.29,157.0,-0.0848,0.00018,3.78861]
[1779577681649,35.18,76654.07,157.0,-0.08673,0.00018,3.8526]
[1779577682656,35.18,76648.72,157.0,-0.08773,0.00019,3.88546]
[1779577688698,35.19,76647.88,157.0,-0.08794,0.00019,3.89235]
[1779577692240,35.19,76648.99,157.0,-0.08776,0.00019,3.88647]
[1779577698769,35.2,76650.73,157.0,-0.0875,0.00019,3.878]
[1779577703804,35.21,76650.73,157.0,-0.08755,0.00019,3.87949]
[1779577705043,35.21,76650.73,157.0,-0.08755,0.00019,3.87949]
[1779577706824,35.21,76644.36,157.0,-0.08876,0.00019,3.91914]
[1779577711860,35.22,76645.02,157.0,-0.08847,0.00019,3.90596]
[1779577716895,35.22,76645.29,157.0,-0.08846,0.00019,3.90554]
[1779577721930,35.23,76643.27,157.0,-0.08887,0.00019,3.91907]
[1779577727974,35.24,76643.34,157.0,-0.0889,0.00019,3.92001]
[1779577734871,35.24,76643.47,157.0,-0.08889,0.00019,3.91967]
[1779577740058,35.25,76643.61,157.0,-0.08893,0.00019,3.92107]
[1779577743513,35.26,76625.2,157.0,-0.09246,0.00019,4.03498]
[1779577743854,35.26,76625.2,157.0,-0.09246,0.00019,4.03498]
[1779577744086,35.26,76616.47,157.0,-0.09416,0.0002,4.08906]
[1779577744926,35.26,76616.47,157.0,-0.09416,0.0002,4.08906]
[1779577750608,35.26,76615.66,157.0,-0.09431,0.0002,4.09403]
[1779577756170,35.25,76614.95,157.0,-0.09444,0.0002,4.09815]
[1779577760435,35.25,76615.27,157.0,-0.09438,0.0002,4.09607]
[1779577762236,35.25,76615.64,157.0,-0.0943,0.0002,4.09363]
[1779577763459,35.25,76628.49,157.0,-0.09181,0.00019,4.01399]
[1779577764342,35.25,76628.49,157.0,-0.09181,0.00019,4.01399]
[1779577766241,35.25,76638.62,157.0,-0.08988,0.00019,3.9519]
[1779577771475,35.26,76642.8,157.0,-0.08912,0.00019,3.92724]
[1779577777318,35.26,76635.38,157.0,-0.09036,0.00019,3.96344]
[1779577784367,35.27,76635.18,157.0,-0.09043,0.00019,3.9658]
[1779577785972,35.27,76635.28,157.0,-0.09041,0.00019,3.96535]
[1779577795446,35.28,76635.28,157.0,-0.09046,0.00019,3.96698]
[1779577797926,35.28,76635.25,157.0,-0.09048,0.00019,3.9675]
[1779577799408,35.28,76635.42,157.0,-0.09045,0.00019,3.96662]
[1779577801473,35.28,76635.42,157.0,-0.09046,0.00019,3.96695]
[1779577803538,35.28,76633.45,157.0,-0.09085,0.00019,3.97937]
[1779577803627,35.28,76626.99,157.0,-0.09209,0.00019,4.01926]
[1779577805603,35.28,76623.48,157.0,-0.09277,0.00019,4.04101]
[1779577807668,35.29,76623.51,157.0,-0.09277,0.00019,4.04093]
[1779577809108,35.29,76623.51,157.0,-0.09277,0.00019,4.04099]
[1779577809836,35.28,76623.49,157.0,-0.09276,0.00019,4.04086]
[1779577816592,35.27,76621.19,157.0,-0.09314,0.00019,4.05286]
[1779577820955,35.27,76622.03,157.0,-0.09294,0.00019,4.0464]
[1779577821026,35.27,76622.03,157.0,-0.09294,0.00019,4.0464]
[1779577827668,35.26,76620.99,157.0,-0.09307,0.00019,4.05064]
[1779577832703,35.25,76620.16,157.0,-0.09298,0.00019,4.04375]
[1779577837740,35.24,76620.0,157.0,-0.09296,0.00019,4.04321]
[1779577841791,35.23,76634.44,157.0,-0.09015,0.00019,3.95303]
[1779577842800,35.23,76642.75,157.0,-0.08858,0.00019,3.90206]
[1779577846828,35.23,76648.0,157.0,-0.08759,0.00019,3.86976]
[1779577851785,35.23,76650.57,157.0,-0.08711,0.00018,3.85402]
[1779577851865,35.23,76657.61,157.0,-0.08581,0.00018,3.81143]
[1779577855426,35.23,76657.31,157.0,-0.08587,0.00018,3.81332]
[1779577859212,35.23,76657.18,157.0,-0.0859,0.00018,3.81417]
[1779577864955,35.23,76657.13,157.0,-0.08591,0.00018,3.81458]
[1779577869990,35.23,76652.27,157.0,-0.0868,0.00018,3.84401]
[1779577875594,35.23,76652.13,157.0,-0.08683,0.00018,3.84471]
[1779577875654,35.23,76652.13,157.0,-0.08682,0.00018,3.84464]
[1779577877766,35.23,76652.12,157.0,-0.08683,0.00018,3.8447]
[1779577881572,35.22,76652.17,157.0,-0.08674,0.00018,3.84198]
[1779577881580,35.22,76652.17,158.2,-0.08674,0.00018,3.84198]
[1779577881635,35.22,76652.17,158.2,-0.08673,0.00018,3.8415]
[1779577885479,35.21,76649.59,158.2,-0.08715,0.00019,3.85535]
[1779577891957,35.18,76649.85,158.2,-0.08694,0.00018,3.8484]
[1779577891958,35.18,76649.85,158.2,-0.08694,0.00018,3.8484]
[1779577892522,35.18,76649.85,158.2,-0.08694,0.00018,3.8484]
[1779577898113,35.15,76649.7,158.2,-0.08661,0.00018,3.83375]
[1779577903146,35.13,76649.63,158.2,-0.08646,0.00018,3.82901]
[1779577903289,35.13,76649.63,158.2,-0.08646,0.00018,3.82901]
[1779577903369,35.12,76655.77,158.2,-0.08531,0.00018,3.791]
[1779577907254,35.12,76660.31,158.2,-0.08444,0.00018,3.76203]
[1779577909292,35.11,76661.32,158.2,-0.08424,0.00018,3.75559]
[1779577909834,35.11,76661.32,158.2,-0.08424,0.00018,3.75559]
[1779577909932,35.11,76664.86,158.2,-0.08358,0.00018,3.73362]
[1779577910353,35.11,76664.86,158.2,-0.08358,0.00018,3.73362]
[1779577910434,35.11,76664.86,158.2,-0.08358,0.00018,3.73362]
[1779577912670,35.11,76665.24,158.2,-0.08351,0.00018,3.7314]
[1779577913407,35.11,76665.24,158.2,-0.08352,0.00018,3.73151]
[1779577913475,35.11,76665.24,158.2,-0.08352,0.00018,3.73151]
[1779577916487,35.11,76663.18,158.2,-0.08389,0.00018,3.74392]
[1779577922359,35.11,76662.4,158.2,-0.08404,0.00018,3.74893]
[1779577923366,35.11,76655.84,158.2,-0.08523,0.00018,3.78848]
[1779577924963,35.11,76655.84,158.2,-0.08523,0.00018,3.78848]
[1779577924979,35.11,76654.71,158.2,-0.08544,0.00018,3.79534]
[1779577930415,35.11,76653.69,158.2,-0.08562,0.00018,3.80121]
[1779577931898,35.11,76646.24,158.2,-0.08699,0.00019,3.84634]
[1779577932710,35.11,76646.24,158.2,-0.08699,0.00019,3.84634]
[1779577933399,35.11,76644.44,158.2,-0.08732,0.00019,3.85718]
[1779577938471,35.11,76643.57,158.2,-0.08746,0.00019,3.86166]
[1779577939513,35.11,76643.57,158.2,-0.08746,0.00019,3.86166]
[1779577945547,35.1,76642.5,158.2,-0.08764,0.00019,3.8675]
[1779577946511,35.1,76642.43,158.2,-0.08765,0.00019,3.86765]
[1779577947534,35.1,76634.7,158.2,-0.08909,0.00019,3.91462]
[1779577950743,35.1,76632.95,158.2,-0.08941,0.00019,3.92493]
[1779577954343,35.1,76633.02,158.2,-0.08916,0.00019,3.91326]
[1779577954936,35.1,76633.02,158.2,-0.08916,0.00019,3.91326]
[1779577954583,35.09,76633.38,158.2,-0.08909,0.00019,3.91085]
[1779577955624,35.09,76633.38,158.2,-0.08909,0.00019,3.91085]
[1779577957340,35.09,76633.38,158.2,-0.08908,0.00019,3.91065]
[1779577957441,35.1,76633.38,158.2,-0.0891,0.00019,3.91114]
[1779577963645,35.09,76633.16,158.2,-0.0891,0.00019,3.9113]
[1779577969688,35.08,76633.03,158.2,-0.08909,0.00019,3.91097]
[1779577974863,35.08,76631.29,158.2,-0.0894,0.00019,3.92089]
[1779577980765,35.07,76631.37,158.2,-0.08934,0.00019,3.91896]
[1779577985800,35.07,76631.16,158.2,-0.08935,0.00019,3.91922]
[1779577990835,35.06,76632.32,158.2,-0.0891,0.00019,3.91108]
[1779577991040,35.06,76632.32,158.2,-0.0891,0.00019,3.91108]
[1779577991041,35.06,76632.32,158.2,-0.0891,0.00019,3.91108]
[1779577991130,35.06,76632.32,158.2,-0.0891,0.00019,3.91108]
[1779577993856,35.07,76632.17,158.2,-0.08915,0.00019,3.91275]
[1779577998891,35.07,76632.12,158.2,-0.0892,0.00019,3.91427]
[1779578003926,35.08,76632.01,158.2,-0.08925,0.00019,3.91615]
[1779578010975,35.09,76631.78,158.2,-0.08935,0.00019,3.91921]
[1779578013997,35.09,76623.34,158.2,-0.09078,0.00019,3.96145]
[1779578015007,35.09,76615.49,158.2,-0.0923,0.00019,4.01017]
[1779578016132,35.09,76615.28,158.2,-0.09234,0.00019,4.01156]
[1779578022056,35.09,76615.41,158.2,-0.09233,0.00019,4.01125]
[1779578027091,35.1,76613.62,158.2,-0.09269,0.0002,4.02279]
[1779578030485,35.1,76609.09,158.2,-0.09359,0.0002,4.05114]
[1779578036157,35.1,76606.91,158.2,-0.09402,0.0002,4.06486]
[1779578041192,35.1,76605.38,158.2,-0.09432,0.0002,4.07446]
[1779578044761,35.1,76605.68,158.2,-0.09426,0.0002,4.07261]
[1779578046790,35.1,76602.8,158.2,-0.09484,0.0002,4.09063]
[1779578046791,35.1,76602.8,158.2,-0.09484,0.0002,4.09063]
[1779578052273,35.1,76597.74,158.2,-0.09583,0.0002,4.12202]
[1779578055143,35.1,76598.06,158.2,-0.09577,0.0002,4.11991]
[1779578055819,35.1,76598.06,158.2,-0.09577,0.0002,4.11991]
[1779578056380,35.1,76597.67,158.2,-0.09584,0.0002,4.12226]
[1779578056882,35.1,76597.67,158.2,-0.09584,0.0002,4.12226]
[1779578057020,35.1,76580.75,158.2,-0.09927,0.00021,4.2291]
[1779578058700,35.1,76579.05,158.2,-0.09962,0.00021,4.23989]
[1779578059016,35.1,76579.05,158.2,-0.09962,0.00021,4.23989]
[1779578058757,35.1,76583.68,158.2,-0.09868,0.0002,4.21079]
[1779578059673,35.1,76583.68,158.2,-0.09868,0.0002,4.21079]
[1779578061413,35.1,76583.26,158.2,-0.09876,0.0002,4.2132]
[1779578062326,35.1,76583.26,158.2,-0.09875,0.0002,4.21301]
[1779578063858,35.09,76583.14,158.2,-0.09877,0.0002,4.21358]
[1779578069577,35.09,76582.92,158.2,-0.09878,0.0002,4.2138]
[1779578069578,35.09,76582.92,158.2,-0.09878,0.0002,4.2138]
[1779578070585,35.09,76582.92,158.2,-0.09877,0.0002,4.2134]
[1779578076471,35.09,76582.85,158.2,-0.09857,0.0002,4.20308]
[1779578077451,35.09,76589.12,158.2,-0.09729,0.0002,4.16342]
[1779578082139,35.09,76596.28,158.2,-0.09585,0.0002,4.11844]
[1779578082140,35.09,76596.28,158.2,-0.09585,0.0002,4.11844]
[1779578089535,35.08,76599.12,158.2,-0.09527,0.0002,4.10032]
[1779578090147,35.08,76599.12,158.2,-0.09527,0.0002,4.10032]
[1779578092556,35.09,76589.04,158.2,-0.0973,0.0002,4.16387]
[1779578097591,35.09,76587.16,158.2,-0.09769,0.0002,4.17594]
[1779578098418,35.09,76587.16,158.2,-0.09769,0.0002,4.17594]
[1779578101475,35.09,76586.13,158.2,-0.0979,0.0002,4.18246]
[1779578102625,35.09,76594.54,158.2,-0.0962,0.0002,4.1295]
[1779578106333,35.09,76594.36,158.2,-0.09624,0.0002,4.13085]
[1779578109675,35.09,76600.33,158.2,-0.09504,0.0002,4.09301]
[1779578115144,35.09,76603.28,158.2,-0.09445,0.0002,4.07447]
[1779578116724,35.09,76612.35,158.2,-0.09266,0.0002,4.01791]
[1779578121759,35.09,76607.68,158.2,-0.09359,0.0002,4.04728]
[1779578124126,35.09,76619.43,158.2,-0.0913,0.00019,3.9744]
[1779578124782,35.09,76627.64,158.2,-0.08973,0.00019,3.92392]
[1779578127012,35.09,76629.74,158.2,-0.08933,0.00019,3.91124]
[1779578128868,35.09,76628.69,158.2,-0.08955,0.00019,3.91816]
[1779578132102,35.09,76629.87,158.2,-0.08935,0.00019,3.91161]
[1779578132839,35.1,76637.05,158.2,-0.0878,0.00019,3.85778]
[1779578133852,35.1,76642.87,158.2,-0.08672,0.00019,3.82267]
[1779578139894,35.11,76646.96,158.2,-0.08604,0.00018,3.80019]
[1779578145937,35.12,76645.47,158.2,-0.08639,0.00019,3.81167]
[1779578146944,35.12,76639.63,158.2,-0.08748,0.00019,3.84755]
[1779578149965,35.13,76634.73,158.2,-0.08843,0.00019,3.8784]
[1779578155000,35.14,76634.4,158.2,-0.08854,0.00019,3.88186]
[1779578160400,35.14,76634.58,158.2,-0.08854,0.00019,3.8819]
[1779578162049,35.15,76638.76,158.2,-0.08778,0.00019,3.85725]
[1779578167084,35.15,76639.27,158.2,-0.08774,0.00019,3.85583]
[1779578172120,35.16,76637.72,158.2,-0.08808,0.00019,3.86686]
[1779578177155,35.17,76637.97,158.2,-0.08808,0.00019,3.86689]
[1779578182192,35.18,76638.79,158.2,-0.08797,0.00019,3.86347]
[1779578187225,35.19,76634.08,158.2,-0.0889,0.00019,3.89373]
[1779578192260,35.19,76634.19,158.2,-0.08872,0.00019,3.884]
[1779578197297,35.2,76634.35,158.2,-0.08873,0.00019,3.88445]
[1779578202330,35.21,76636.45,158.2,-0.08838,0.00019,3.87307]
[1779578207365,35.21,76636.35,158.2,-0.08845,0.00019,3.87519]
[1779578212402,35.22,76636.62,158.2,-0.08844,0.00019,3.87505]
[1779578216430,35.23,76642.09,158.2,-0.08745,0.00019,3.84298]
[1779578220461,35.24,76647.57,158.2,-0.08648,0.00019,3.81125]
[1779578225496,35.25,76647.83,158.2,-0.08649,0.00018,3.81164]
[1779578228255,35.25,76648.38,158.2,-0.08641,0.00018,3.8091]
[1779578228258,35.25,76648.38,158.2,-0.08641,0.00018,3.8091]
[1779578227511,35.25,76655.09,158.2,-0.08518,0.00018,3.76865]
[1779578228518,35.25,76656.36,158.2,-0.08496,0.00018,3.76147]
[1779578233553,35.26,76657.36,158.2,-0.08482,0.00018,3.75681]
[1779578238588,35.27,76657.11,158.2,-0.08491,0.00018,3.75967]
[1779578243623,35.27,76647.61,158.2,-0.08669,0.00019,3.8182]
[1779578246799,35.27,76645.42,158.2,-0.08711,0.00019,3.83202]
[1779578247034,35.27,76645.42,158.2,-0.08711,0.00019,3.83202]
[1779578247135,35.28,76645.42,158.2,-0.08712,0.00019,3.83217]
[1779578250918,35.28,76646.12,158.2,-0.08701,0.00019,3.82863]
[1779578251019,35.28,76646.13,158.2,-0.08683,0.00019,3.81889]
[1779578253693,35.28,76654.31,158.2,-0.08533,0.00018,3.76991]
[1779578257723,35.29,76662.31,158.2,-0.0839,0.00018,3.7229]
[1779578262799,35.3,76660.34,158.2,-0.08431,0.00018,3.73647]
[1779578268800,35.31,76662.65,158.2,-0.08395,0.00018,3.72453]
[1779578272828,35.31,76656.83,158.2,-0.08504,0.00018,3.76058]
[1779578277863,35.32,76664.15,158.2,-0.08375,0.00018,3.71807]
[1779578278365,35.32,76664.15,158.2,-0.08375,0.00018,3.71807]
[1779578278815,35.32,76664.15,158.2,-0.08375,0.00018,3.71807]
[1779578279881,35.32,76669.35,158.2,-0.08283,0.00018,3.6874]
[1779578281146,35.32,76669.35,158.2,-0.08283,0.00018,3.6874]
[1779578282487,35.32,76664.74,158.2,-0.08366,0.00018,3.71514]
[1779578282804,35.32,76664.74,158.2,-0.08366,0.00018,3.71514]
[1779578285923,35.32,76658.34,158.2,-0.08483,0.00018,3.75345]
[1779578290959,35.32,76658.78,158.2,-0.08473,0.00018,3.75022]
[1779578295996,35.32,76658.36,158.2,-0.08479,0.00018,3.75219]
[1779578301031,35.31,76659.27,158.2,-0.08461,0.00018,3.7462]
[1779578307039,35.31,76659.35,158.2,-0.08458,0.00018,3.74541]
[1779578308067,35.31,76658.84,158.2,-0.08466,0.00018,3.74816]
[1779578308082,35.31,76652.17,158.2,-0.08588,0.00018,3.7881]
[1779578308624,35.31,76652.17,158.2,-0.08588,0.00018,3.7881]
[1779578314124,35.31,76650.41,158.2,-0.08597,0.00018,3.78729]
[1779578319159,35.3,76654.19,158.2,-0.08525,0.00018,3.7637]
[1779578321173,35.3,76660.1,158.2,-0.08417,0.00018,3.72804]
[1779578326208,35.3,76663.59,158.2,-0.08352,0.00018,3.70687]
[1779578331243,35.3,76659.31,158.2,-0.08429,0.00018,3.73205]
[1779578336278,35.29,76657.29,158.2,-0.08464,0.00018,3.74361]
[1779578341348,35.29,76657.28,158.2,-0.08463,0.00018,3.74334]
[1779578341388,35.29,76647.7,158.2,-0.08638,0.00018,3.80073]
[1779578342321,35.29,76639.91,158.2,-0.08783,0.00019,3.84768]
[1779578342521,35.29,76639.91,158.2,-0.08783,0.00019,3.84768]
[1779578345335,35.29,76635.24,158.2,-0.08871,0.00019,3.87626]
[1779578350377,35.29,76635.05,158.2,-0.08876,0.00019,3.87784]
[1779578357973,35.29,76634.98,158.2,-0.08878,0.00019,3.87854]
[1779578358657,35.3,76635.15,158.2,-0.08876,0.00019,3.8778]
[1779578365285,35.29,76637.12,158.2,-0.08836,0.00019,3.86496]
[1779578367856,35.28,76634.52,158.2,-0.08881,0.00019,3.87938]
[1779578368479,35.28,76633.51,158.2,-0.08899,0.00019,3.88524]
[1779578369375,35.28,76633.51,158.2,-0.08899,0.00019,3.88524]
[1779578370921,35.28,76630.63,158.2,-0.08952,0.00019,3.90221]
[1779578370983,35.28,76617.65,158.2,-0.09201,0.00019,3.98183]
[1779578372505,35.28,76616.21,158.2,-0.09208,0.00019,3.9802]
[1779578372508,35.28,76616.21,158.2,-0.09208,0.00019,3.9802]
[1779578372602,35.28,76616.21,158.2,-0.09206,0.00019,3.97974]
[1779578378576,35.27,76616.31,158.2,-0.092,0.00019,3.97763]
[1779578379908,35.27,76616.31,158.2,-0.092,0.00019,3.97763]
[1779578380762,35.27,76616.24,158.2,-0.09199,0.00019,3.97757]
[1779578386632,35.27,76611.94,158.2,-0.09286,0.0002,4.00485]
[1779578392038,35.27,76611.14,158.2,-0.09302,0.0002,4.0101]
[1779578392571,35.27,76610.77,158.2,-0.0931,0.0002,4.01253]
[1779578395593,35.27,76610.91,158.2,-0.09306,0.0002,4.01136]
[1779578396186,35.27,76617.43,158.2,-0.09176,0.00019,3.97027]
[1779578396719,35.27,76617.43,158.2,-0.09176,0.00019,3.97027]
[1779578396736,35.27,76629.27,158.2,-0.08949,0.00019,3.89762]
[1779578397537,35.27,76629.27,158.2,-0.08949,0.00019,3.89762]
[1779578397546,35.27,76629.27,158.2,-0.08949,0.00019,3.89762]
[1779578397695,35.27,76629.27,158.2,-0.08949,0.00019,3.89762]
[1779578397712,35.27,76633.59,158.2,-0.08868,0.00019,3.8715]
[1779578398988,35.27,76633.59,158.2,-0.08868,0.00019,3.8715]
[1779578399616,35.27,76636.46,158.2,-0.08813,0.00019,3.85388]
[1779578402032,35.27,76636.45,158.2,-0.08815,0.00019,3.85426]
[1779578403998,35.27,76636.25,158.2,-0.0882,0.00019,3.8561]
[1779578405041,35.28,76636.25,158.2,-0.08822,0.00019,3.85672]
[1779578405768,35.28,76631.82,158.2,-0.08906,0.00019,3.88363]
[1779578410804,35.27,76631.19,158.2,-0.08912,0.00019,3.88553]
[1779578415839,35.26,76630.64,158.2,-0.08916,0.00019,3.88692]
[1779578421881,35.24,76630.07,158.2,-0.0892,0.00019,3.88807]
[1779578422912,35.24,76630.07,158.2,-0.0892,0.00019,3.88807]
[1779578424419,35.24,76630.06,158.2,-0.08917,0.00019,3.88735]
[1779578430520,35.23,76629.96,158.2,-0.08914,0.00019,3.8864]
[1779578437278,35.22,76629.13,158.2,-0.089,0.00019,3.87802]
[1779578444035,35.2,76626.63,158.2,-0.08938,0.00019,3.89027]
[1779578445465,35.2,76631.86,158.2,-0.08838,0.00019,3.85792]
[1779578447527,35.2,76633.47,158.2,-0.08806,0.00019,3.84776]
[1779578448631,35.2,76634.7,158.2,-0.08782,0.00019,3.83999]
[1779578449607,35.2,76636.05,158.2,-0.08756,0.00019,3.83146]
[1779578455367,35.2,76637.92,158.2,-0.08722,0.00019,3.8205]
[1779578456845,35.2,76637.79,158.2,-0.08725,0.00019,3.82146]
[1779578458997,35.2,76637.97,158.2,-0.0872,0.00019,3.81979]
[1779578463168,35.2,76624.49,158.2,-0.08975,0.00019,3.90211]
[1779578464174,35.2,76618.3,158.2,-0.09094,0.00019,3.9401]
[1779578469210,35.19,76620.84,158.2,-0.09044,0.00019,3.92398]
[1779578476259,35.19,76621.91,158.2,-0.09022,0.00019,3.9169]
[1779578476801,35.19,76621.91,158.2,-0.09022,0.00019,3.9169]
[1779578477873,35.19,76621.91,158.2,-0.0902,0.00019,3.91646]
[1779578484315,35.18,76625.1,158.2,-0.08956,0.00019,3.89599]
[1779578489350,35.18,76621.57,158.2,-0.09023,0.00019,3.91732]
[1779578492371,35.18,76624.65,158.2,-0.08942,0.00019,3.88771]
[1779578493893,35.18,76624.4,158.2,-0.08947,0.00019,3.8892]
[1779578499419,35.17,76627.82,158.2,-0.08875,0.00019,3.86618]
[1779578501471,35.17,76627.26,158.2,-0.08885,0.00019,3.86923]
[1779578502441,35.17,76620.84,158.2,-0.09006,0.00019,3.90819]
[1779578505461,35.16,76613.83,158.2,-0.09141,0.00019,3.95109]
[1779578511504,35.16,76614.37,158.2,-0.09128,0.00019,3.94699]
[1779578516539,35.16,76614.19,158.2,-0.0913,0.00019,3.94746]
[1779578521574,35.15,76613.03,158.2,-0.0915,0.00019,3.95398]
[1779578525813,35.15,76611.18,158.2,-0.09185,0.00019,3.965]
[1779578525908,35.15,76609.2,158.2,-0.09223,0.0002,3.9771]
[1779578527615,35.15,76604.72,158.2,-0.09312,0.0002,4.00508]
[1779578534045,35.15,76603.65,158.2,-0.09333,0.0002,4.01186]
[1779578534666,35.16,76597.17,158.2,-0.09463,0.0002,4.05252]
[1779578536486,35.15,76591.6,158.2,-0.09574,0.0002,4.0873]
[1779578536916,35.15,76579.48,158.2,-0.0982,0.0002,4.16349]
[1779578537601,35.15,76579.48,158.2,-0.0982,0.0002,4.16349]
[1779578538543,35.15,76573.06,158.2,-0.09951,0.00021,4.2037]
[1779578540972,35.15,76567.4,158.2,-0.10067,0.00021,4.23911]
[1779578542729,35.15,76562.29,158.2,-0.10172,0.00021,4.27105]
[1779578547050,35.14,76565.54,158.2,-0.10101,0.00021,4.24945]
[1779578547066,35.14,76565.54,158.2,-0.10101,0.00021,4.24945]
[1779578547863,35.14,76565.25,158.2,-0.10106,0.00021,4.25101]
[1779578551791,35.13,76568.98,158.2,-0.10002,0.00021,4.21517]
[1779578556826,35.13,76572.52,158.2,-0.09925,0.00021,4.19164]
[1779578561861,35.12,76572.14,158.2,-0.0993,0.00021,4.19304]
[1779578564882,35.12,76576.38,158.2,-0.0984,0.00021,4.16561]
[1779578569927,35.12,76578.74,158.2,-0.09789,0.0002,4.14991]
[1779578574962,35.11,76581.84,158.2,-0.09724,0.0002,4.12973]
[1779578579997,35.11,76581.2,158.2,-0.09735,0.0002,4.13318]
[1779578585032,35.11,76581.54,158.2,-0.09726,0.0002,4.13044]
[1779578588053,35.11,76585.71,158.2,-0.09641,0.0002,4.10385]
[1779578593088,35.1,76585.69,158.2,-0.0964,0.0002,4.10357]
[1779578598125,35.1,76580.89,158.2,-0.09736,0.0002,4.13335]
[1779578603163,35.1,76571.68,158.2,-0.09923,0.00021,4.19097]
[1779578610213,35.09,76572.88,158.2,-0.09893,0.00021,4.18162]
[1779578617262,35.08,76572.75,158.2,-0.0987,0.00021,4.1705]
[1779578622299,35.08,76572.25,158.2,-0.09877,0.00021,4.17275]
[1779578628341,35.07,76572.22,158.2,-0.09874,0.00021,4.17183]
[1779578633376,35.07,76567.15,158.2,-0.09977,0.00021,4.20309]
[1779578638411,35.06,76565.14,158.2,-0.10015,0.00021,4.21466]
[1779578641945,35.06,76565.0,158.2,-0.10016,0.00021,4.21506]
[1779578642133,35.06,76565.0,158.2,-0.10016,0.00021,4.21506]
[1779578642224,35.06,76565.0,158.2,-0.10016,0.00021,4.21506]
[1779578642276,35.06,76565.0,158.2,-0.10016,0.00021,4.21506]
[1779578642441,35.06,76548.64,158.2,-0.1036,0.00021,4.31916]
[1779578643110,35.06,76548.64,158.2,-0.1036,0.00021,4.31916]
[1779578643453,35.06,76548.64,158.2,-0.1036,0.00021,4.31916]
[1779578643470,35.06,76548.64,158.2,-0.1036,0.00021,4.31916]
[1779578643491,35.06,76538.5,158.2,-0.10579,0.00022,4.38439]
[1779578645346,35.06,76538.17,158.2,-0.10586,0.00022,4.38635]
[1779578645828,35.05,76538.41,158.2,-0.1058,0.00022,4.38463]
[1779578646526,35.05,76538.41,158.2,-0.1058,0.00022,4.38463]
[1779578646807,35.05,76537.88,158.2,-0.10591,0.00022,4.38788]
[1779578647154,35.05,76537.88,158.2,-0.10591,0.00022,4.38788]
[1779578647326,35.05,76537.88,158.2,-0.10591,0.00022,4.38788]
[1779578649816,35.05,76537.41,158.2,-0.10599,0.00022,4.39039]
[1779578650469,35.05,76537.41,158.2,-0.10599,0.00022,4.39039]
[1779578651724,35.05,76535.09,158.2,-0.10649,0.00022,4.40502]
[1779578657545,35.04,76534.36,158.2,-0.10661,0.00022,4.40855]
[1779578662580,35.04,76536.69,158.2,-0.10606,0.00022,4.3925]
[1779578666608,35.03,76544.33,158.2,-0.10438,0.00022,4.3425]
[1779578670649,35.03,76547.33,158.2,-0.10373,0.00021,4.32294]
[1779578674783,35.03,76547.5,158.2,-0.10347,0.00021,4.31081]
[1779578676871,35.03,76546.77,158.2,-0.10362,0.00021,4.31534]
[1779578679121,35.03,76546.77,158.2,-0.10362,0.00021,4.31534]
[1779578680407,35.03,76546.28,158.2,-0.10372,0.00021,4.31833]
[1779578680592,35.03,76546.28,158.2,-0.10372,0.00021,4.31833]
[1779578681714,35.03,76541.39,158.2,-0.10477,0.00022,4.34967]
[1779578681753,35.03,76541.39,158.2,-0.10477,0.00022,4.34967]
[1779578682721,35.03,76538.68,158.2,-0.10536,0.00022,4.36743]
[1779578685186,35.03,76538.96,158.2,-0.10532,0.00022,4.36611]
[1779578690778,35.04,76535.03,158.2,-0.10622,0.00022,4.39285]
[1779578691974,35.04,76529.87,158.2,-0.10736,0.00022,4.42648]
[1779578698834,35.05,76531.39,158.2,-0.10706,0.00022,4.41771]
[1779578703869,35.05,76530.67,158.2,-0.10725,0.00022,4.42327]
[1779578709158,35.05,76528.11,158.2,-0.10783,0.00022,4.44046]
[1779578713939,35.06,76518.45,158.2,-0.11001,0.00022,4.50405]
[1779578716132,35.06,76517.35,158.2,-0.11026,0.00022,4.51127]
[1779578716138,35.06,76517.35,158.2,-0.11026,0.00022,4.51127]
[1779578716150,35.06,76517.35,158.2,-0.11026,0.00022,4.51127]
[1779578716260,35.06,76517.35,158.2,-0.11026,0.00022,4.51127]
[1779578716286,35.06,76517.35,158.2,-0.11026,0.00022,4.51127]
[1779578716387,35.06,76512.27,158.2,-0.11141,0.00023,4.54476]
[1779578718290,35.06,76510.4,158.2,-0.11183,0.00023,4.55699]
[1779578718488,35.06,76510.4,158.2,-0.11183,0.00023,4.55699]
[1779578718561,35.06,76510.4,158.2,-0.11183,0.00023,4.55699]
[1779578718562,35.06,76510.4,158.2,-0.11183,0.00023,4.55699]
[1779578718661,35.06,76511.16,158.2,-0.11168,0.00023,4.55254]
[1779578718905,35.06,76511.16,158.2,-0.11168,0.00023,4.55254]
[1779578718978,35.06,76510.93,158.2,-0.11173,0.00023,4.55405]
[1779578722615,35.06,76509.93,158.2,-0.11195,0.00023,4.5605]
[1779578722716,35.06,76508.55,158.2,-0.11227,0.00023,4.56948]
[1779578722991,35.06,76508.55,158.2,-0.11227,0.00023,4.56948]
[1779578723552,35.06,76508.55,158.2,-0.11227,0.00023,4.56948]
[1779578729071,35.05,76508.55,158.2,-0.11221,0.00023,4.56778]
[1779578734101,35.04,76507.49,158.2,-0.11216,0.00023,4.56176]
[1779578734659,35.04,76507.49,158.2,-0.11216,0.00023,4.56176]
[1779578735347,35.04,76507.42,158.2,-0.11216,0.00023,4.56178]
[1779578735507,35.04,76507.42,158.2,-0.11216,0.00023,4.56178]
[1779578735521,35.04,76507.42,158.2,-0.11216,0.00023,4.56178]
[1779578735712,35.04,76507.42,158.2,-0.11216,0.00023,4.56178]
[1779578736495,35.04,76506.94,158.2,-0.11225,0.00023,4.56452]
[1779578736574,35.04,76513.38,158.2,-0.11078,0.00023,4.52203]
[1779578737104,35.04,76517.39,158.2,-0.10988,0.00022,4.49585]
[1779578742139,35.04,76516.25,158.2,-0.11014,0.00022,4.50355]
[1779578744153,35.04,76512.02,158.2,-0.1111,0.00023,4.53128]
[1779578750419,35.04,76508.34,158.2,-0.11193,0.00023,4.55531]
[1779578755214,35.04,76506.17,158.2,-0.11242,0.00023,4.56933]
[1779578755229,35.04,76506.23,158.2,-0.1124,0.00023,4.56889]
[1779578757245,35.03,76510.74,158.2,-0.11136,0.00023,4.53889]
[1779578761273,35.03,76514.72,158.2,-0.11042,0.00022,4.51145]
[1779578763288,35.02,76507.99,158.2,-0.11192,0.00023,4.55482]
[1779578764528,35.02,76503.83,158.2,-0.11284,0.00023,4.5814]
[1779578765303,35.02,76508.87,158.2,-0.11169,0.00023,4.54835]
[1779578770445,35.01,76509.19,158.2,-0.11157,0.00023,4.54471]
[1779578772025,35.01,76505.96,158.2,-0.11226,0.00023,4.56475]
[1779578772126,35.01,76505.96,158.2,-0.11226,0.00023,4.56475]
[1779578772229,35.01,76505.96,158.2,-0.11226,0.00023,4.56475]
[1779578772251,35.01,76505.96,158.2,-0.11226,0.00023,4.56475]
[1779578772352,35.01,76505.96,158.2,-0.11226,0.00023,4.56475]
[1779578772585,35.01,76505.96,158.2,-0.11226,0.00023,4.56475]
[1779578772627,35.0,76516.08,158.2,-0.10996,0.00022,4.4981]
[1779578773361,35.0,76523.2,158.2,-0.10837,0.00022,4.45169]
[1779578774444,35.0,76523.2,158.2,-0.10837,0.00022,4.45169]
[1779578775933,35.0,76523.9,158.2,-0.10819,0.00022,4.44657]
[1779578776747,35.0,76523.9,158.2,-0.10819,0.00022,4.44657]
[1779578780358,35.0,76524.78,158.2,-0.10797,0.00022,4.43987]
[1779578781450,34.99,76525.12,158.2,-0.10788,0.00022,4.4372]
[1779578781477,34.99,76525.12,158.2,-0.10788,0.00022,4.4372]
[1779578781504,34.99,76525.12,158.2,-0.10788,0.00022,4.4372]
[1779578781689,34.99,76525.12,158.2,-0.10788,0.00022,4.4372]
[1779578781936,34.99,76524.95,158.2,-0.10791,0.00022,4.43831]
[1779578781939,34.99,76524.95,158.2,-0.10791,0.00022,4.43831]
[1779578782643,34.99,76524.95,158.2,-0.10791,0.00022,4.43831]
[1779578782698,34.99,76545.99,158.2,-0.10332,0.00021,4.30203]
[1779578783433,34.99,76550.35,158.2,-0.10238,0.00021,4.2738]
[1779578786758,34.99,76550.03,158.2,-0.10245,0.00021,4.27583]
[1779578786760,34.99,76550.03,158.2,-0.10245,0.00021,4.27583]
[1779578789475,34.99,76544.81,158.2,-0.10356,0.00021,4.30937]
[1779578789855,34.99,76544.81,158.2,-0.10356,0.00021,4.30937]
[1779578790883,34.99,76542.1,158.2,-0.10415,0.00022,4.32677]
[1779578796524,34.99,76540.98,158.2,-0.10415,0.00022,4.32273]
[1779578798230,34.99,76539.32,158.2,-0.10451,0.00022,4.33335]
[1779578802337,34.99,76538.15,158.2,-0.10475,0.00022,4.34051]
[1779578802566,34.98,76537.92,158.2,-0.1048,0.00022,4.34189]
[1779578807600,34.99,76536.3,158.2,-0.10519,0.00022,4.35366]
[1779578812636,35.0,76535.27,158.2,-0.10546,0.00022,4.36157]
[1779578821699,35.01,76544.49,158.2,-0.10353,0.00021,4.30428]
[1779578823712,35.01,76550.75,158.2,-0.10222,0.00021,4.26478]
[1779578828748,35.02,76553.3,158.2,-0.10174,0.00021,4.25046]
[1779578834206,35.03,76549.94,158.2,-0.10251,0.00021,4.27358]
[1779578836809,35.04,76550.06,176.2,-0.10252,0.00021,4.27394]
[1779578837963,35.04,76549.92,176.2,-0.10258,0.00021,4.27559]
[1779578841839,35.04,76549.93,176.2,-0.10257,0.00021,4.27551]
[1779578842818,35.04,76549.93,176.2,-0.10257,0.00021,4.27551]
[1779578843562,35.04,76550.23,176.2,-0.10251,0.00021,4.27359]
[1779578843853,35.04,76549.83,176.2,-0.10259,0.00021,4.27616]
[1779578844044,35.04,76549.83,176.2,-0.10259,0.00021,4.27616]
[1779578844045,35.04,76549.83,176.2,-0.10259,0.00021,4.27616]
[1779578847071,35.04,76550.89,176.2,-0.10235,0.00021,4.2688]
[1779578847103,35.04,76550.89,176.2,-0.10235,0.00021,4.2688]
[1779578847561,35.04,76550.89,176.2,-0.10235,0.00021,4.2688]
[1779578850953,35.03,76550.9,176.2,-0.10232,0.00021,4.26802]
[1779578856943,35.03,76550.86,176.2,-0.10208,0.00021,4.25646]
[1779578859421,35.03,76550.79,176.2,-0.10209,0.00021,4.25675]
[1779578859965,35.03,76545.76,176.2,-0.10315,0.00021,4.28867]
[1779578865466,35.02,76541.79,176.2,-0.10395,0.00022,4.31237]
[1779578871042,35.0,76544.49,176.2,-0.10326,0.00021,4.29177]
[1779578874063,34.99,76549.23,176.2,-0.1022,0.00021,4.26005]
[1779578879495,34.99,76549.46,176.2,-0.1021,0.00021,4.25704]
[1779578885141,34.97,76550.9,176.2,-0.10171,0.00021,4.24519]
[1779578890177,34.96,76549.89,176.2,-0.10186,0.00021,4.24982]
[1779578895617,34.96,76546.55,176.2,-0.10253,0.00021,4.26974]
[1779578898234,34.95,76541.06,176.2,-0.10365,0.00022,4.30342]
[1779578906290,34.93,76539.25,176.2,-0.10392,0.00022,4.31146]
[1779578911325,34.92,76539.2,176.2,-0.10364,0.00022,4.29872]
[1779578917367,34.9,76538.93,176.2,-0.10361,0.00022,4.29788]
[1779578921691,34.89,76533.81,176.2,-0.10465,0.00022,4.32881]
[1779578922901,34.89,76518.92,176.2,-0.10791,0.00022,4.42493]
[1779578923701,34.89,76518.92,176.2,-0.10791,0.00022,4.42493]
[1779578924633,34.89,76517.81,176.2,-0.10814,0.00022,4.43157]
[1779578926903,34.88,76511.95,176.2,-0.10943,0.00023,4.46922]
[1779578930360,34.87,76511.31,176.2,-0.10951,0.00023,4.47143]
[1779578933626,34.86,76516.98,176.2,-0.10812,0.00022,4.43107]
[1779578934023,34.86,76516.98,176.2,-0.10812,0.00022,4.43107]
[1779578934911,34.86,76516.98,176.2,-0.10812,0.00022,4.43107]
[1779578934937,34.85,76521.51,176.2,-0.10707,0.00022,4.40027]
[1779578935502,34.85,76531.51,176.2,-0.10487,0.00022,4.33527]
[1779578936717,34.85,76531.51,176.2,-0.10487,0.00022,4.33527]
[1779578942551,34.83,76532.97,176.2,-0.10444,0.00022,4.32258]
[1779578947586,34.82,76536.97,176.2,-0.1035,0.00022,4.29443]
[1779578951614,34.81,76531.73,176.2,-0.10458,0.00022,4.32662]
[1779578956651,34.8,76537.97,176.2,-0.10313,0.00022,4.28344]
[1779578961686,34.79,76546.42,176.2,-0.10126,0.00021,4.22707]
[1779578969291,34.78,76550.45,176.2,-0.10036,0.00021,4.19993]
[1779578974793,34.77,76551.55,176.2,-0.09983,0.00021,4.17961]
[1779578979829,34.76,76551.8,176.2,-0.09973,0.00021,4.17674]
[1779578984864,34.76,76549.07,176.2,-0.10027,0.00021,4.19291]
[1779578989899,34.75,76548.54,176.2,-0.10033,0.00021,4.19494]
[1779578994940,34.74,76548.57,176.2,-0.10028,0.00021,4.19337]
[1779579000982,34.73,76548.96,176.2,-0.10015,0.00021,4.18924]
[1779579006017,34.73,76550.35,176.2,-0.09981,0.00021,4.17899]
[1779579008295,34.72,76550.79,176.2,-0.09971,0.00021,4.17591]
[1779579014074,34.72,76557.11,176.2,-0.09833,0.00021,4.13396]
[1779579017095,34.71,76561.62,176.2,-0.09737,0.00021,4.10461]
[1779579022376,34.71,76562.94,176.2,-0.09708,0.00021,4.09565]
[1779579029179,34.71,76563.46,176.2,-0.09694,0.00021,4.09125]
[1779579034213,34.7,76564.47,176.2,-0.09649,0.00021,4.07346]
[1779579039250,34.7,76564.51,176.2,-0.09646,0.00021,4.07267]
[1779579042051,34.7,76564.51,160.3,-0.09646,0.00021,4.07267]
[1779579042961,34.7,76564.51,160.3,-0.09646,0.00021,4.07267]
[1779579043256,34.7,76564.51,160.3,-0.09645,0.00021,4.07223]
[1779579048312,34.7,76563.99,160.3,-0.09654,0.00021,4.07499]
[1779579051439,34.69,76570.91,160.3,-0.09511,0.0002,4.03072]
[1779579052341,34.69,76575.35,160.3,-0.0942,0.0002,4.00259]
[1779579057376,34.69,76577.17,160.3,-0.09383,0.0002,3.99109]
[1779579062411,34.69,76580.23,160.3,-0.09321,0.0002,3.97195]
[1779579067450,34.7,76580.91,160.3,-0.09308,0.0002,3.96787]
[1779579072485,34.7,76583.11,160.3,-0.09265,0.0002,3.95434]
[1779579077520,34.7,76585.72,160.3,-0.09214,0.0002,3.93835]
[1779579085265,34.7,76585.64,160.3,-0.09216,0.0002,3.93901]
[1779579086868,34.7,76585.64,160.3,-0.09218,0.0002,3.93948]
[1779579087020,34.7,76585.64,160.3,-0.09218,0.0002,3.93948]
[1779579087321,34.7,76586.31,160.3,-0.09205,0.0002,3.93536]
[1779579087891,34.7,76586.31,160.3,-0.09205,0.0002,3.93536]
[1779579087908,34.7,76586.31,160.3,-0.09205,0.0002,3.93536]
[1779579088058,34.7,76586.31,160.3,-0.09205,0.0002,3.93536]
[1779579088108,34.7,76586.31,160.3,-0.09205,0.0002,3.93536]
[1779579088149,34.7,76617.3,160.3,-0.08601,0.00019,3.74318]
[1779579088352,34.7,76617.3,160.3,-0.08601,0.00019,3.74318]
[1779579088536,34.7,76617.3,160.3,-0.08601,0.00019,3.74318]
[1779579088944,34.7,76640.48,160.3,-0.08169,0.00018,3.60224]
[1779579089849,34.7,76651.1,160.3,-0.07977,0.00018,3.53859]
[1779579092153,34.7,76650.16,160.3,-0.07994,0.00018,3.54417]
[1779579093949,34.7,76646.21,160.3,-0.08044,0.00018,3.55735]
[1779579096162,34.7,76649.97,160.3,-0.07977,0.00018,3.53483]
[1779579098194,34.7,76650.56,160.3,-0.07966,0.00018,3.53124]
[1779579100291,34.7,76651.11,160.3,-0.07956,0.00018,3.52792]
[1779579101897,34.7,76644.53,160.3,-0.08074,0.00018,3.56724]
[1779579105720,34.7,76639.63,160.3,-0.08163,0.00018,3.5964]
[1779579106900,34.7,76639.63,160.3,-0.08163,0.00018,3.5964]
[1779579106926,34.7,76635.66,160.3,-0.08235,0.00018,3.62012]
[1779579108600,34.7,76635.31,160.3,-0.08241,0.00018,3.62223]
[1779579108602,34.7,76635.31,160.3,-0.08241,0.00018,3.62223]
[1779579108741,34.7,76635.17,160.3,-0.08245,0.00018,3.62339]
[1779579109561,34.7,76635.17,160.3,-0.08245,0.00018,3.62339]
[1779579109953,34.7,76635.17,160.3,-0.08245,0.00018,3.62339]
[1779579110175,34.7,76635.17,160.3,-0.08245,0.00018,3.62339]
[1779579110150,34.7,76633.07,160.3,-0.08284,0.00018,3.63624]
[1779579110768,34.7,76633.07,160.3,-0.08284,0.00018,3.63624]
[1779579118811,34.71,76628.09,160.3,-0.08382,0.00019,3.66839]
[1779579122839,34.72,76633.68,160.3,-0.08282,0.00018,3.63572]
[1779579123474,34.72,76633.68,160.3,-0.08282,0.00018,3.63572]
[1779579123846,34.72,76637.42,160.3,-0.08213,0.00018,3.61314]
[1779579124548,34.72,76637.42,160.3,-0.08213,0.00018,3.61314]
[1779579128394,34.71,76641.26,160.3,-0.08141,0.00018,3.58936]
[1779579128396,34.71,76641.26,160.3,-0.08141,0.00018,3.58936]
[1779579133917,34.71,76636.49,160.3,-0.08227,0.00018,3.61751]
[1779579139131,34.71,76636.74,160.3,-0.08221,0.00018,3.6156]
[1779579139132,34.71,76636.74,160.3,-0.08221,0.00018,3.6156]
[1779579144994,34.7,76636.12,160.3,-0.08229,0.00018,3.61825]
[1779579150029,34.7,76636.49,160.3,-0.0822,0.00018,3.61532]
[1779579155064,34.7,76640.96,160.3,-0.08116,0.00018,3.57742]
[1779579160100,34.69,76644.31,160.3,-0.08054,0.00018,3.55705]
[1779579165134,34.69,76644.03,160.3,-0.08059,0.00018,3.5585]
[1779579170169,34.69,76644.7,160.3,-0.08046,0.00018,3.55428]
[1779579175204,34.69,76649.53,160.3,-0.07959,0.00018,3.52528]
[1779579178969,34.69,76651.24,160.3,-0.07928,0.00018,3.51513]
[1779579180854,34.69,76655.98,160.3,-0.07844,0.00018,3.48702]
[1779579181930,34.69,76656.61,160.3,-0.07833,0.00018,3.48335]
[1779579183988,34.69,76656.75,160.3,-0.07831,0.00018,3.48267]
[1779579186050,34.69,76655.57,160.3,-0.07852,0.00018,3.4898]
[1779579190169,34.69,76652.11,160.3,-0.07914,0.00018,3.51055]
[1779579190173,34.69,76652.11,160.3,-0.07914,0.00018,3.51055]
[1779579195359,34.7,76651.56,160.3,-0.07925,0.00018,3.51405]
[1779579197496,34.7,76653.22,160.3,-0.07895,0.00018,3.50421]
[1779579197884,34.7,76653.22,160.3,-0.07895,0.00018,3.50421]
[1779579201040,34.7,76654.84,160.3,-0.07867,0.00018,3.49475]
[1779579201353,34.7,76654.91,160.3,-0.07866,0.00018,3.49446]
[1779579203211,34.7,76655.2,160.3,-0.07861,0.00018,3.49274]
[1779579203236,34.7,76659.81,160.3,-0.0778,0.00018,3.4656]
[1779579205063,34.7,76664.34,160.3,-0.07701,0.00017,3.43916]
[1779579207813,34.7,76670.84,160.3,-0.07589,0.00017,3.40132]
[1779579208457,34.7,76670.84,160.3,-0.07589,0.00017,3.40132]
[1779579208541,34.7,76670.84,160.3,-0.07589,0.00017,3.40132]
[1779579209459,34.7,76661.21,160.3,-0.07758,0.00018,3.45836]
[1779579211146,34.7,76661.21,160.3,-0.07758,0.00018,3.45836]
[1779579214494,34.71,76652.94,160.3,-0.07886,0.00018,3.49751]
[1779579218677,34.71,76653.25,160.3,-0.07881,0.00018,3.49584]
[1779579218729,34.71,76653.25,160.3,-0.07881,0.00018,3.49584]
[1779579218762,34.71,76647.96,160.3,-0.07976,0.00018,3.52739]
[1779579219529,34.71,76639.06,160.3,-0.08137,0.00018,3.5807]
[1779579223664,34.71,76637.17,160.3,-0.08171,0.00018,3.592]
[1779579227623,34.7,76636.98,160.3,-0.08173,0.00018,3.59255]
[1779579228592,34.7,76631.75,160.3,-0.08269,0.00018,3.62402]
[1779579229343,34.7,76631.75,160.3,-0.08269,0.00018,3.62402]
[1779579229599,34.7,76625.14,160.3,-0.08391,0.00019,3.66395]
[1779579237117,34.7,76623.87,160.3,-0.08412,0.00019,3.67087]
[1779579238664,34.69,76617.34,160.3,-0.08532,0.00019,3.70966]
[1779579243699,34.69,76616.51,160.3,-0.08544,0.00019,3.71342]
[1779579245470,34.68,76617.13,160.3,-0.08531,0.00019,3.70937]
[1779579245842,34.68,76617.13,160.3,-0.08531,0.00019,3.70937]
[1779579245847,34.68,76617.13,160.3,-0.08531,0.00019,3.70937]
[1779579246725,34.68,76624.88,160.3,-0.08384,0.00019,3.6616]
[1779579247580,34.68,76624.88,160.3,-0.08384,0.00019,3.6616]
[1779579247886,34.68,76624.88,160.3,-0.08384,0.00019,3.6616]
[1779579248739,34.68,76618.13,160.3,-0.0851,0.00019,3.70236]
[1779579253951,34.68,76617.39,160.3,-0.0852,0.00019,3.70588]
[1779579254023,34.68,76617.39,160.3,-0.0852,0.00019,3.70588]
[1779579254781,34.67,76636.49,160.3,-0.08163,0.00018,3.58944]
[1779579255368,34.67,76636.49,160.3,-0.08163,0.00018,3.58944]
[1779579256030,34.67,76647.3,160.3,-0.07967,0.00018,3.52454]
[1779579256795,34.67,76652.9,160.3,-0.07867,0.00018,3.49121]
[1779579258810,34.67,76645.37,160.3,-0.08002,0.00018,3.53618]
[1779579259883,34.67,76645.37,160.3,-0.08002,0.00018,3.53618]
[1779579262890,34.67,76649.52,160.3,-0.07928,0.00018,3.51143]
[1779579266949,34.67,76651.12,160.3,-0.07899,0.00018,3.50201]
[1779579272579,34.67,76652.67,160.3,-0.07872,0.00018,3.49299]
[1779579281971,34.68,76647.47,160.3,-0.07947,0.00018,3.51423]
[1779579287007,34.68,76640.81,160.3,-0.08067,0.00018,3.55412]
[1779579293050,34.68,76636.98,160.3,-0.08136,0.00018,3.57676]
[1779579298084,34.67,76637.28,160.3,-0.08129,0.00018,3.5746]
[1779579302113,34.67,76629.99,160.3,-0.08262,0.00018,3.61827]
[1779579305021,34.67,76626.28,160.3,-0.0833,0.00019,3.64043]
[1779579309162,34.67,76621.42,160.3,-0.08418,0.00019,3.66912]
[1779579314198,34.66,76618.15,160.3,-0.08476,0.00019,3.6879]
[1779579316139,34.66,76618.11,160.3,-0.08476,0.00019,3.6879]
[1779579321246,34.65,76614.12,160.3,-0.08547,0.00019,3.71071]
[1779579328296,34.64,76613.49,160.3,-0.08553,0.00019,3.71263]
[1779579333687,34.64,76609.96,160.3,-0.08596,0.00019,3.72263]
[1779579339373,34.63,76609.58,160.3,-0.08596,0.00019,3.72281]
[1779579339459,34.63,76609.58,160.3,-0.08596,0.00019,3.72281]
[1779579345535,34.62,76609.47,160.3,-0.08594,0.00019,3.72199]
[1779579349650,34.61,76609.61,160.3,-0.08587,0.00019,3.71964]
[1779579353457,34.61,76609.54,160.3,-0.08586,0.00019,3.71948]
[1779579353472,34.6,76609.51,160.3,-0.08585,0.00019,3.71908]
[1779579356898,34.61,76609.37,160.3,-0.08588,0.00019,3.72025]
[1779579356999,34.61,76609.37,160.3,-0.08589,0.00019,3.7204]
[1779579360479,34.61,76609.42,160.3,-0.08587,0.00019,3.7198]
[1779579360646,34.61,76609.42,160.3,-0.08587,0.00019,3.7198]
[1779579360657,34.61,76609.42,160.3,-0.08587,0.00019,3.7198]
[1779579361569,34.6,76605.83,160.3,-0.08652,0.00019,3.74068]
[1779579361914,34.6,76605.83,160.3,-0.08652,0.00019,3.74068]
[1779579362405,34.6,76605.83,160.3,-0.08652,0.00019,3.74068]
[1779579362463,34.6,76596.47,160.3,-0.08833,0.0002,3.79858]
[1779579366124,34.6,76593.53,160.3,-0.08888,0.0002,3.81599]
[1779579366800,34.59,76592.54,160.3,-0.08905,0.0002,3.82128]
[1779579367352,34.59,76592.54,160.3,-0.08905,0.0002,3.82128]
[1779579367658,34.59,76592.68,160.3,-0.08902,0.0002,3.82042]
[1779579367709,34.59,76591.3,160.3,-0.08929,0.0002,3.82901]
[1779579372454,34.59,76589.41,160.3,-0.08967,0.0002,3.84075]
[1779579372605,34.59,76593.03,160.3,-0.08895,0.0002,3.81817]
[1779579377644,34.58,76593.02,160.3,-0.08889,0.0002,3.81609]
[1779579382675,34.57,76593.63,160.3,-0.0887,0.0002,3.81018]
[1779579383719,34.57,76593.63,160.3,-0.0887,0.0002,3.81018]
[1779579383730,34.57,76593.63,160.3,-0.0887,0.0002,3.81018]
[1779579383926,34.57,76593.63,160.3,-0.0887,0.0002,3.81018]
[1779579384051,34.57,76593.63,160.3,-0.0887,0.0002,3.81018]
[1779579384149,34.57,76598.25,160.3,-0.08778,0.00019,3.78071]
[1779579384689,34.57,76604.8,160.3,-0.08651,0.00019,3.74022]
[1779579388328,34.56,76607.38,160.3,-0.08599,0.00019,3.72372]
[1779579393752,34.55,76608.37,160.3,-0.08553,0.00019,3.70512]
[1779579398787,34.55,76608.17,160.3,-0.08553,0.00019,3.70504]
[1779579404181,34.54,76606.69,160.3,-0.08578,0.00019,3.71307]
[1779579409864,34.53,76606.96,160.3,-0.08567,0.00019,3.70949]
[1779579410551,34.53,76606.96,160.3,-0.08567,0.00019,3.70949]
[1779579410979,34.53,76614.63,160.3,-0.0842,0.00019,3.66217]
[1779579411535,34.53,76614.63,160.3,-0.0842,0.00019,3.66217]
[1779579412532,34.53,76624.42,160.3,-0.08237,0.00019,3.60233]
[1779579414731,34.53,76619.86,160.3,-0.08321,0.00019,3.62983]
[1779579416765,34.53,76621.66,160.3,-0.08286,0.00019,3.61858]
[1779579416766,34.53,76621.66,160.3,-0.08286,0.00019,3.61858]
[1779579416919,34.53,76631.23,160.3,-0.08109,0.00018,3.56048]
[1779579419940,34.52,76635.48,160.3,-0.08031,0.00018,3.53484]
[1779579424975,34.52,76632.44,160.3,-0.08086,0.00018,3.55307]
[1779579430010,34.52,76635.55,160.3,-0.08029,0.00018,3.53425]
[1779579435046,34.52,76636.62,160.3,-0.0801,0.00018,3.52785]
[1779579439306,34.52,76631.75,160.3,-0.08099,0.00018,3.55718]
[1779579445512,34.52,76632.68,160.3,-0.08081,0.00018,3.55143]
[1779579451159,34.52,76629.7,160.3,-0.08115,0.00018,3.55874]
[1779579456193,34.52,76629.78,160.3,-0.08112,0.00018,3.55803]
[1779579461229,34.52,76628.76,160.3,-0.0813,0.00018,3.56398]
[1779579462236,34.52,76624.52,160.3,-0.08209,0.00019,3.58954]
[1779579467273,34.52,76622.16,160.3,-0.08251,0.00019,3.60334]
[1779579472308,34.51,76622.42,160.3,-0.08244,0.00019,3.60117]
[1779579477343,34.51,76626.99,160.3,-0.08158,0.00018,3.57288]
[1779579482378,34.51,76629.13,160.3,-0.08117,0.00018,3.55959]
[1779579487413,34.51,76628.43,160.3,-0.08129,0.00018,3.56352]
[1779579491443,34.51,76636.04,160.3,-0.07989,0.00018,3.51744]
[1779579496482,34.51,76638.46,160.3,-0.07946,0.00018,3.50301]
[1779579501513,34.51,76635.23,160.3,-0.08005,0.00018,3.52257]
[1779579504534,34.51,76626.07,160.3,-0.08173,0.00018,3.57784]
[1779579510576,34.51,76622.58,160.3,-0.08236,0.00019,3.59842]
[1779579516618,34.5,76622.37,160.3,-0.08217,0.00019,3.58871]
[1779579519347,34.5,76623.3,160.3,-0.08199,0.00019,3.58288]
[1779579519348,34.5,76623.3,160.3,-0.08199,0.00019,3.58288]
[1779579519642,34.5,76632.11,160.3,-0.08037,0.00018,3.52958]
[1779579525646,34.5,76635.59,160.3,-0.07974,0.00018,3.50875]
[1779579526691,34.5,76644.34,160.3,-0.07816,0.00018,3.45654]
[1779579531728,34.51,76648.44,160.3,-0.07745,0.00018,3.43277]
[1779579537034,34.51,76648.68,160.3,-0.07742,0.00018,3.43194]
[1779579538585,34.51,76651.91,160.3,-0.07686,0.00018,3.41295]
[1779579539757,34.51,76655.32,160.3,-0.07627,0.00018,3.39318]
[1779579540794,34.51,76646.53,160.3,-0.07784,0.00018,3.44565]
[1779579543816,34.51,76640.96,160.3,-0.07884,0.00018,3.47917]
[1779579549126,34.52,76638.42,160.3,-0.07931,0.00018,3.49461]
[1779579553888,34.52,76633.1,160.3,-0.08028,0.00018,3.52678]
[1779579558923,34.52,76631.67,160.3,-0.08054,0.00018,3.5354]
[1779579563205,34.52,76631.15,160.3,-0.08064,0.00018,3.5385]
[1779579563349,34.52,76631.15,160.3,-0.08064,0.00018,3.5385]
[1779579563961,34.52,76619.17,160.3,-0.08286,0.00019,3.611]
[1779579566982,34.51,76613.86,160.3,-0.08384,0.00019,3.64295]
[1779579573696,34.51,76614.48,160.3,-0.08348,0.00019,3.62748]
[1779579577569,34.51,76623.24,160.3,-0.08182,0.00019,3.57358]
[1779579582086,34.5,76629.84,160.3,-0.0806,0.00018,3.53346]
[1779579584851,34.5,76631.8,160.3,-0.08024,0.00018,3.52167]
[1779579590143,34.5,76630.67,160.3,-0.08044,0.00018,3.52848]
[1779579590954,34.5,76630.67,160.3,-0.08044,0.00018,3.52848]
[1779579596185,34.5,76630.41,160.3,-0.08049,0.00018,3.53009]
[1779579601220,34.5,76624.79,160.3,-0.08152,0.00018,3.56395]
[1779579602227,34.5,76620.07,160.3,-0.0824,0.00019,3.59253]
[1779579607270,34.5,76620.38,160.3,-0.08233,0.00019,3.59021]
[1779579608275,34.5,76628.11,160.3,-0.0809,0.00018,3.54333]
[1779579609283,34.5,76635.5,160.3,-0.07954,0.00018,3.49879]
[1779579614319,34.5,76639.55,160.3,-0.07882,0.00018,3.47478]
[1779579619358,34.5,76639.08,160.3,-0.07891,0.00018,3.47799]
[1779579624388,34.51,76634.24,160.3,-0.0798,0.00018,3.50739]
[1779579629423,34.51,76632.66,160.3,-0.0801,0.00018,3.51706]
[1779579634459,34.51,76629.76,160.3,-0.08042,0.00018,3.52415]
[1779579638488,34.51,76624.79,160.3,-0.08133,0.00018,3.55406]
[1779579643525,34.51,76622.04,160.3,-0.08183,0.00019,3.57043]
[1779579647553,34.5,76617.28,160.3,-0.08271,0.00019,3.59893]
[1779579652588,34.5,76615.48,160.3,-0.08303,0.00019,3.60927]
[1779579653958,34.5,76615.3,160.3,-0.08306,0.00019,3.61023]
[1779579654508,34.5,76615.3,160.3,-0.08306,0.00019,3.61023]
[1779579659222,34.5,76611.07,160.3,-0.08383,0.00019,3.63527]
[1779579659222,34.5,76611.07,160.3,-0.08383,0.00019,3.63527]
[1779579663784,34.49,76617.06,160.3,-0.08268,0.00019,3.59783]
[1779579663785,34.49,76617.06,160.3,-0.08268,0.00019,3.59783]
[1779579669707,34.49,76618.62,160.3,-0.08236,0.00019,3.58769]
[1779579674743,34.49,76617.41,160.3,-0.08257,0.00019,3.59452]
[1779579678455,34.49,76617.41,160.3,-0.08257,0.00019,3.59452]
[1779579678515,34.48,76617.41,160.3,-0.08256,0.00019,3.59407]
[1779579680123,34.49,76617.22,160.3,-0.08261,0.00019,3.59556]
[1779579680124,34.49,76617.22,160.3,-0.08261,0.00019,3.59556]
[1779579685880,34.49,76617.3,160.3,-0.08264,0.00019,3.59676]
[1779579686076,34.49,76617.3,160.3,-0.08264,0.00019,3.59676]
[1779579686176,34.5,76617.45,160.3,-0.08263,0.00019,3.59618]
[1779579691306,34.49,76617.47,160.3,-0.0826,0.00019,3.59547]
[1779579692036,34.49,76617.47,160.3,-0.08239,0.00019,3.58486]
[1779579692109,34.49,76625.53,160.3,-0.08089,0.00018,3.53606]
[1779579692933,34.49,76625.53,160.3,-0.08089,0.00018,3.53606]
[1779579692934,34.49,76634.58,160.3,-0.07924,0.00018,3.48162]
[1779579699191,34.49,76636.05,160.3,-0.07898,0.00018,3.47316]
[1779579702295,34.49,76634.85,160.3,-0.07921,0.00018,3.48057]
[1779579705960,34.5,76625.94,160.3,-0.08084,0.00018,3.53438]
[1779579706967,34.5,76620.92,160.3,-0.08177,0.00019,3.56471]
[1779579709896,34.49,76622.09,160.3,-0.08155,0.00019,3.55752]
[1779579715024,34.49,76625.82,160.3,-0.08085,0.00018,3.5347]
[1779579720059,34.49,76627.39,160.3,-0.08056,0.00018,3.52522]
[1779579721801,34.49,76627.39,160.3,-0.08056,0.00018,3.52522]
[1779579721802,34.49,76627.39,160.3,-0.08056,0.00018,3.52522]
[1779579728116,34.5,76632.98,160.3,-0.07955,0.00018,3.49198]
[1779579733151,34.5,76633.27,160.3,-0.07951,0.00018,3.4905]
[1779579738186,34.5,76634.2,160.3,-0.07935,0.00018,3.48521]
[1779579745234,34.5,76636.14,160.3,-0.07901,0.00018,3.47401]
[1779579750270,34.5,76634.62,160.3,-0.07929,0.00018,3.48345]
[1779579752284,34.5,76626.73,160.3,-0.08053,0.00018,3.52051]
[1779579755305,34.5,76622.16,160.3,-0.08137,0.00019,3.54805]
[1779579760340,34.5,76619.14,160.3,-0.08192,0.00019,3.56606]
[1779579765376,34.5,76616.58,160.3,-0.08239,0.00019,3.58124]
[1779579770411,34.5,76613.94,160.3,-0.08287,0.00019,3.59679]
[1779579776453,34.49,76613.36,160.3,-0.08296,0.00019,3.59961]
[1779579779632,34.49,76613.19,160.3,-0.08298,0.00019,3.6004]
[1779579779639,34.49,76613.19,160.3,-0.08298,0.00019,3.6004]
[1779579779802,34.49,76603.98,160.3,-0.08472,0.00019,3.65646]
[1779579780482,34.49,76596.59,160.3,-0.08614,0.00019,3.70193]
[1779579782293,34.49,76595.85,160.3,-0.08628,0.00019,3.70629]
[1779579782671,34.49,76595.85,160.3,-0.08628,0.00019,3.70629]
[1779579783869,34.49,76622.62,160.3,-0.08118,0.00019,3.54188]
[1779579784515,34.49,76637.84,160.3,-0.0784,0.00018,3.45048]
[1779579784919,34.49,76637.84,160.3,-0.0784,0.00018,3.45048]
[1779579787909,34.49,76637.79,160.3,-0.07842,0.00018,3.45085]
[1779579790914,34.49,76637.28,160.3,-0.07852,0.00018,3.45421]
[1779579793837,34.49,76638.33,160.3,-0.07834,0.00018,3.44824]
[1779579793584,34.49,76643.61,160.3,-0.07739,0.00018,3.41692]
[1779579794591,34.49,76648.37,160.3,-0.07655,0.00018,3.38883]
[1779579797492,34.49,76649.74,160.3,-0.07633,0.00018,3.38129]
[1779579797499,34.49,76649.74,160.3,-0.07633,0.00018,3.38129]
[1779579797737,34.49,76649.74,160.3,-0.07633,0.00018,3.38129]
[1779579803657,34.5,76652.32,160.3,-0.07592,0.00018,3.36764]
[1779579807506,34.5,76651.86,160.3,-0.07602,0.00018,3.37105]
[1779579812720,34.51,76647.95,160.3,-0.07654,0.00018,3.38507]
[1779579812964,34.51,76647.95,160.3,-0.07654,0.00018,3.38507]
[1779579819768,34.52,76647.66,160.3,-0.07663,0.00018,3.38816]
[1779579820574,34.52,76647.66,160.3,-0.07663,0.00018,3.38816]
[1779579826818,34.52,76648.91,160.3,-0.07646,0.00018,3.38224]
[1779579831535,34.53,76648.91,160.3,-0.07647,0.00018,3.38289]
[1779579836888,34.54,76644.79,160.3,-0.07725,0.00018,3.40875]
[1779579841923,34.54,76646.65,160.3,-0.07695,0.00018,3.39872]
[1779579844944,34.54,76641.93,160.3,-0.07781,0.00018,3.42726]
[1779579844978,34.54,76641.93,160.3,-0.07781,0.00018,3.42726]
[1779579850432,34.55,76637.76,160.3,-0.07858,0.00018,3.45285]
[1779579856021,34.55,76633.79,160.3,-0.07931,0.00018,3.47707]
[1779579861864,34.55,76631.66,160.3,-0.07971,0.00018,3.4901]
[1779579869899,34.55,76631.62,160.3,-0.07972,0.00018,3.49058]
[1779579872140,34.55,76623.96,160.3,-0.08093,0.00018,3.52641]
[1779579873782,34.55,76623.96,160.3,-0.08093,0.00018,3.52641]
[1779579873884,34.55,76617.46,160.3,-0.08213,0.00019,3.56557]
[1779579874486,34.55,76617.46,160.3,-0.08213,0.00019,3.56557]
[1779579874823,34.55,76617.46,160.3,-0.08213,0.00019,3.56557]
[1779579876761,34.55,76618.29,160.3,-0.08197,0.00019,3.56047]
[1779579876763,34.55,76618.29,160.3,-0.08197,0.00019,3.56047]
[1779579882205,34.57,76621.06,160.3,-0.08153,0.00019,3.54622]
[1779579886513,34.57,76621.38,160.3,-0.08151,0.00019,3.54549]
[1779579886546,34.57,76621.38,160.3,-0.08152,0.00019,3.54589]
[1779579887515,34.57,76621.38,160.3,-0.08152,0.00019,3.54589]
[1779579887616,34.58,76621.38,160.3,-0.08154,0.00019,3.54628]
[1779579892908,34.58,76621.37,160.3,-0.08157,0.00019,3.54747]
[1779579893009,34.58,76621.37,160.3,-0.0816,0.00019,3.54825]
[1779579893498,34.58,76621.37,160.3,-0.0816,0.00019,3.54825]
[1779579894290,34.59,76621.35,160.3,-0.08161,0.00019,3.54876]
[1779579899326,34.6,76620.95,160.3,-0.08174,0.00019,3.55311]
[1779579904361,34.61,76616.91,160.3,-0.08255,0.00019,3.57932]
[1779579905787,34.61,76616.91,160.3,-0.08255,0.00019,3.57932]
[1779579905810,34.61,76616.91,160.3,-0.08255,0.00019,3.57932]
[1779579905819,34.61,76616.9,160.3,-0.08257,0.00019,3.58006]
[1779579911411,34.61,76617.38,160.3,-0.08247,0.00019,3.57658]
[1779579915826,34.6,76617.34,160.3,-0.08246,0.00019,3.57649]
[1779579915828,34.6,76617.34,160.3,-0.08246,0.00019,3.57649]
[1779579915878,34.6,76622.6,160.3,-0.08148,0.00019,3.54452]
[1779579916446,34.6,76626.81,160.3,-0.0807,0.00018,3.51917]
[1779579922487,34.6,76627.3,160.3,-0.08061,0.00018,3.51608]
[1779579923465,34.6,76627.3,160.3,-0.08061,0.00018,3.51608]
[1779579923958,34.6,76627.3,160.3,-0.08061,0.00018,3.51608]
[1779579924886,34.6,76627.8,160.3,-0.08053,0.00018,3.5135]
[1779579924930,34.6,76627.8,160.3,-0.08053,0.00018,3.51348]
[1779579925954,34.6,76627.8,160.3,-0.08053,0.00018,3.51348]
[1779579926012,34.61,76627.83,160.3,-0.08054,0.00018,3.51374]
[1779579926569,34.61,76627.83,160.3,-0.08054,0.00018,3.51374]
[1779579926581,34.61,76627.31,160.3,-0.08063,0.00018,3.51687]
[1779579928795,34.61,76627.39,160.3,-0.08062,0.00018,3.51637]
[1779579928896,34.61,76627.4,160.3,-0.08064,0.00018,3.51718]
[1779579929784,34.61,76627.4,160.3,-0.08064,0.00018,3.51718]
[1779579929886,34.61,76627.4,160.3,-0.08064,0.00018,3.51716]
[1779579935579,34.62,76628.11,160.3,-0.08037,0.00018,3.50463]
[1779579941398,34.63,76627.1,160.3,-0.08062,0.00018,3.5129]
[1779579942628,34.64,76619.41,160.3,-0.08207,0.00019,3.56007]
[1779579947663,34.65,76618.11,160.3,-0.08237,0.00019,3.56966]
[1779579952501,34.65,76619.16,160.3,-0.08221,0.00019,3.56467]
[1779579952602,34.66,76619.16,160.3,-0.08222,0.00019,3.56501]
[1779579954712,34.65,76625.22,160.3,-0.08109,0.00018,3.52827]
[1779579957733,34.65,76629.66,160.3,-0.08027,0.00018,3.50144]
[1779579960134,34.65,76629.73,160.3,-0.08026,0.00018,3.50099]
[1779579960135,34.65,76629.73,160.3,-0.08026,0.00018,3.50099]
[1779579962602,34.65,76629.8,160.3,-0.08024,0.00018,3.50057]
[1779579969113,34.65,76631.01,160.3,-0.08002,0.00018,3.49339]
[1779579972842,34.65,76626.74,160.3,-0.08081,0.00018,3.51911]
[1779579973679,34.65,76626.74,160.3,-0.08081,0.00018,3.51911]
[1779579973849,34.65,76616.89,160.3,-0.08264,0.00019,3.57848]
[1779579976013,34.66,76606.87,160.3,-0.08455,0.00019,3.64003]
[1779579976551,34.66,76606.87,160.3,-0.08455,0.00019,3.64003]
[1779579976870,34.66,76606.08,160.3,-0.08469,0.00019,3.64465]
[1779579982611,34.65,76605.41,160.3,-0.08479,0.00019,3.64789]
[1779579982833,34.65,76605.41,160.3,-0.08479,0.00019,3.64789]
[1779579983630,34.65,76605.66,160.3,-0.08473,0.00019,3.64593]
[1779579987429,34.65,76605.91,160.3,-0.08466,0.00019,3.64359]
[1779579987845,34.65,76605.91,160.3,-0.08466,0.00019,3.64359]
[1779579987946,34.65,76605.91,160.3,-0.08466,0.00019,3.64359]
[1779579991804,34.64,76601.89,160.3,-0.0854,0.00019,3.66723]
[1779579991860,34.64,76601.89,160.3,-0.0854,0.00019,3.66723]
[1779579991920,34.64,76601.89,160.3,-0.0854,0.00019,3.66723]
[1779579992118,34.64,76601.89,160.3,-0.0854,0.00019,3.66723]
[1779579992024,34.64,76606.67,160.3,-0.08426,0.00019,3.62716]
[1779579992724,34.64,76606.67,160.3,-0.08426,0.00019,3.62716]
[1779579992985,34.64,76633.63,160.3,-0.07925,0.00018,3.46437]
[1779579993992,34.64,76641.26,160.3,-0.07787,0.00018,3.41907]
[1779579995936,34.64,76640.18,160.3,-0.07807,0.00018,3.42561]
[1779579998945,34.64,76640.2,160.3,-0.07808,0.00018,3.42585]
[1779580004062,34.64,76638.89,160.3,-0.07833,0.00018,3.43431]
[1779580010108,34.65,76638.68,160.3,-0.07839,0.00018,3.43624]
[1779580015139,34.65,76638.67,160.3,-0.07841,0.00018,3.43688]
[1779580018451,34.65,76646.48,160.3,-0.07703,0.00018,3.39103]
[1779580019797,34.65,76646.48,160.3,-0.07703,0.00018,3.39103]
[1779580024294,34.66,76646.69,160.3,-0.07701,0.00018,3.39057]
[1779580030244,34.66,76647.55,160.3,-0.0769,0.00018,3.387]
[1779580035280,34.67,76647.77,160.3,-0.07689,0.00018,3.38663]
[1779580037294,34.67,76641.98,160.3,-0.07794,0.00018,3.42117]
[1779580042330,34.67,76639.87,160.3,-0.07833,0.00018,3.43423]
[1779580047368,34.68,76639.64,160.3,-0.07839,0.00018,3.43613]
[1779580052403,34.68,76641.93,160.3,-0.07779,0.00018,3.41273]
[1779580057438,34.68,76641.92,160.3,-0.07781,0.00018,3.41352]
[1779580062473,34.69,76641.83,160.3,-0.07785,0.00018,3.41479]
[1779580067509,34.69,76641.26,160.3,-0.07797,0.00018,3.41891]
[1779580075565,34.7,76639.66,160.3,-0.07829,0.00018,3.42949]
[1779580080600,34.7,76639.28,160.3,-0.07838,0.00018,3.4324]
[1779580085635,34.7,76639.32,160.3,-0.07839,0.00018,3.4328]
[1779580091677,34.71,76639.69,160.3,-0.07835,0.00018,3.4314]
[1779580099736,34.71,76640.52,160.3,-0.07823,0.00018,3.42753]
[1779580104773,34.72,76641.73,160.3,-0.07804,0.00018,3.42106]
[1779580109807,34.72,76641.04,160.3,-0.07818,0.00018,3.42585]
[1779580114842,34.72,76640.07,160.3,-0.07817,0.00018,3.42183]
[1779580120884,34.73,76640.06,160.3,-0.07819,0.00018,3.42267]
[1779580126926,34.73,76641.86,160.3,-0.0779,0.00018,3.41296]
[1779580131962,34.74,76643.46,160.3,-0.07764,0.00018,3.4043]
[1779580137029,34.74,76644.42,160.3,-0.07748,0.00018,3.39928]
[1779580143042,34.74,76644.26,160.3,-0.07755,0.00018,3.40134]
[1779580148077,34.75,76645.47,160.3,-0.07735,0.00018,3.39504]
[1779580154119,34.75,76646.38,160.3,-0.07722,0.00018,3.3907]
[1779580156133,34.76,76641.68,160.3,-0.07807,0.00018,3.41874]
[1779580163181,34.76,76643.31,160.3,-0.07781,0.00018,3.41005]
[1779580169224,34.76,76641.64,160.3,-0.07813,0.00018,3.42073]
[1779580174260,34.77,76643.1,160.3,-0.07768,0.00018,3.40239]
[1779580181307,34.77,76643.5,160.3,-0.07765,0.00018,3.40116]
[1779580186343,34.78,76639.13,160.3,-0.07845,0.00018,3.42774]
[1779580200441,34.79,76638.45,160.3,-0.07862,0.00018,3.43342]
[1779580203462,34.79,76632.98,160.3,-0.07963,0.00018,3.46622]
[1779580208497,34.79,76632.88,160.3,-0.07965,0.00018,3.46713]
[1779580213533,34.79,76634.63,160.3,-0.07934,0.00018,3.45702]
[1779580215982,34.79,76635.56,160.3,-0.07918,0.00018,3.45157]
[1779580216074,34.79,76633.61,160.3,-0.07954,0.00018,3.4633]
[1779580216722,34.79,76633.61,160.3,-0.07954,0.00018,3.4633]
[1779580216824,34.79,76632.22,160.3,-0.07979,0.00018,3.47157]
[1779580218568,34.79,76624.03,160.3,-0.0813,0.00018,3.52059]
[1779580220654,34.79,76621.53,160.3,-0.08176,0.00019,3.53551]
[1779580220774,34.79,76621.53,160.3,-0.08176,0.00019,3.53551]
[1779580221589,34.79,76616.25,160.3,-0.08274,0.00019,3.56723]
[1779580222883,34.79,76616.25,160.3,-0.08274,0.00019,3.56723]
[1779580224830,34.79,76611.83,160.3,-0.08356,0.00019,3.59373]
[1779580229422,34.79,76607.1,160.3,-0.08444,0.00019,3.62174]
[1779580231187,34.78,76607.1,160.3,-0.08442,0.00019,3.62118]
[1779580237130,34.78,76606.16,160.3,-0.08436,0.00019,3.61536]
[1779580238686,34.78,76606.12,160.3,-0.08435,0.00019,3.61525]
[1779580239716,34.78,76623.94,160.3,-0.081,0.00018,3.5074]
[1779580244180,34.78,76628.51,160.3,-0.08016,0.00018,3.48007]
[1779580244494,34.78,76628.51,160.3,-0.08016,0.00018,3.48007]
[1779580249786,34.78,76627.36,160.3,-0.08038,0.00018,3.48706]
[1779580254821,34.78,76623.96,160.3,-0.081,0.00018,3.50739]
[1779580257757,34.78,76623.6,160.3,-0.08107,0.00018,3.50953]
[1779580258529,34.78,76623.6,160.3,-0.08107,0.00018,3.50948]
[1779580258646,34.78,76623.6,160.3,-0.08107,0.00018,3.50948]
[1779580259856,34.78,76615.39,160.3,-0.08259,0.00019,3.55874]
[1779580264522,34.77,76616.05,160.3,-0.08245,0.00019,3.55436]
[1779580264957,34.77,76616.05,160.3,-0.08245,0.00019,3.55436]
[1779580265055,34.77,76621.84,160.3,-0.08137,0.00019,3.51945]
[1779580265522,34.77,76621.84,160.3,-0.08137,0.00019,3.51945]
[1779580268892,34.77,76625.75,160.3,-0.08065,0.00018,3.49589]
[1779580273954,34.77,76625.91,160.3,-0.08061,0.00018,3.49484]
[1779580278991,34.77,76624.4,160.3,-0.08089,0.00018,3.5038]
[1779580284027,34.77,76625.89,160.3,-0.08061,0.00018,3.49475]
[1779580286865,34.77,76626.36,160.3,-0.08052,0.00018,3.49191]
[1779580291380,34.77,76631.99,160.3,-0.07928,0.00018,3.44772]
[1779580292386,34.77,76636.38,160.3,-0.07849,0.00018,3.42173]
[1779580297959,34.77,76635.41,160.3,-0.07867,0.00018,3.42792]
[1779580303110,34.78,76639.45,160.3,-0.07796,0.00018,3.40454]
[1779580309699,34.78,76641.92,160.3,-0.07753,0.00018,3.39025]
[1779580319381,34.78,76641.92,160.3,-0.07757,0.00018,3.39171]
[1779580319283,34.79,76650.14,160.3,-0.07614,0.00018,3.3442]
[1779580320289,34.79,76657.64,160.3,-0.07483,0.00017,3.30071]
[1779580325324,34.8,76659.15,160.3,-0.07461,0.00017,3.29346]
[1779580331366,34.81,76659.72,160.3,-0.07457,0.00017,3.292]
[1779580336408,34.81,76659.8,160.3,-0.07457,0.00017,3.29217]
[1779580341437,34.82,76662.65,160.3,-0.07416,0.00017,3.27824]
[1779580344458,34.83,76658.17,160.3,-0.07496,0.00017,3.30526]
[1779580346476,34.83,76654.88,160.3,-0.07555,0.00017,3.3247]
[1779580351508,34.84,76656.01,160.3,-0.07519,0.00017,3.30943]
[1779580356543,34.85,76656.01,160.3,-0.07523,0.00017,3.31083]
[1779580362097,34.85,76658.5,160.3,-0.07483,0.00017,3.29748]
[1779580368263,34.86,76651.98,160.3,-0.07602,0.00018,3.33699]
[1779580373662,34.87,76656.75,160.3,-0.07523,0.00017,3.31086]
[1779580378697,34.88,76660.85,160.3,-0.07456,0.00017,3.28849]
[1779580383732,34.88,76662.31,160.3,-0.07435,0.00017,3.28156]
[1779580389295,34.88,76662.31,160.3,-0.07435,0.00017,3.28156]
[1779580396823,34.9,76661.9,160.3,-0.07454,0.00017,3.2879]
[1779580401859,34.91,76660.34,160.3,-0.07485,0.00017,3.29832]
[1779580406313,34.92,76660.25,160.3,-0.07489,0.00017,3.29966]
[1779580411929,34.92,76654.02,160.3,-0.07583,0.00018,3.32729]
[1779580417409,34.93,76651.11,160.3,-0.07637,0.00018,3.34508]
[1779580423006,34.94,76650.73,160.3,-0.07647,0.00018,3.34866]
[1779580428042,34.94,76649.66,160.3,-0.07669,0.00018,3.35584]
[1779580437551,34.94,76648.66,160.3,-0.07689,0.00018,3.36237]
[1779580442144,34.93,76644.5,160.3,-0.07755,0.00018,3.38411]
[1779580446570,34.92,76644.27,160.3,-0.07753,0.00018,3.38331]
[1779580451822,34.9,76643.81,160.3,-0.07748,0.00018,3.38175]
[1779580461763,34.86,76644.19,160.3,-0.0772,0.00018,3.37251]
[1779580461788,34.86,76644.19,160.3,-0.0772,0.00018,3.37251]
[1779580462750,34.86,76644.19,160.3,-0.07718,0.00018,3.37182]
[1779580467783,34.84,76644.05,160.3,-0.07708,0.00018,3.36853]
[1779580472933,34.82,76644.14,160.3,-0.07675,0.00018,3.35418]
[1779580477739,34.81,76644.17,160.3,-0.07671,0.00018,3.35268]
[1779580477811,34.8,76644.17,160.3,-0.07665,0.00018,3.35072]
[1779580483485,34.79,76644.13,160.3,-0.07658,0.00018,3.34835]
[1779580489520,34.77,76644.13,160.3,-0.07646,0.00018,3.34448]
[1779580494508,34.75,76649.51,160.3,-0.07538,0.00018,3.30862]
[1779580499543,34.73,76653.97,160.3,-0.07451,0.00017,3.27982]
[1779580504578,34.72,76656.51,160.3,-0.07399,0.00017,3.26246]
[1779580509613,34.71,76661.29,160.3,-0.07309,0.00017,3.23226]
[1779580513427,34.7,76663.72,160.3,-0.07264,0.00017,3.21689]
[1779580516415,34.69,76663.87,160.3,-0.07257,0.00017,3.21467]
[1779580516516,34.69,76663.87,160.3,-0.07256,0.00017,3.21423]
[1779580520515,34.68,76663.87,160.3,-0.07252,0.00017,3.21306]
[1779580520520,34.68,76663.87,160.3,-0.07252,0.00017,3.21306]
[1779580526731,34.63,76665.12,160.3,-0.072,0.00017,3.19532]
[1779580530941,34.61,76666.02,160.3,-0.07174,0.00017,3.18664]
[1779580531546,34.61,76671.79,160.3,-0.07057,0.00017,3.14332]
[1779580538816,34.62,76671.74,160.3,-0.07063,0.00017,3.14562]
[1779580544858,34.63,76673.57,160.3,-0.07038,0.00017,3.13704]
[1779580545903,34.63,76673.57,160.3,-0.07038,0.00017,3.13704]
[1779580546005,34.63,76673.71,160.3,-0.07037,0.00017,3.13656]
[1779580552032,34.63,76674.85,160.3,-0.07014,0.00017,3.12898]
[1779580552493,34.63,76674.85,160.3,-0.07014,0.00017,3.12898]
[1779580555685,34.63,76675.09,160.3,-0.0701,0.00017,3.12753]
[1779580555940,34.62,76674.93,160.3,-0.07011,0.00017,3.12802]
[1779580560975,34.63,76674.05,160.3,-0.07031,0.00017,3.13471]
[1779580565007,34.64,76679.12,160.3,-0.06951,0.00017,3.10724]
[1779580565914,34.64,76679.12,160.3,-0.06951,0.00017,3.10724]
[1779580566439,34.64,76679.12,160.3,-0.06951,0.00017,3.10724]
[1779580566673,34.64,76686.68,160.3,-0.06827,0.00016,3.06486]
[1779580568177,34.64,76697.52,160.3,-0.06651,0.00016,3.0042]
[1779580571054,34.64,76703.34,160.3,-0.06559,0.00016,2.97195]
[1779580573068,34.64,76698.76,160.3,-0.06632,0.00016,2.99735]
[1779580578103,34.64,76697.41,160.3,-0.06653,0.00016,3.00479]
[1779580578746,34.64,76697.41,160.3,-0.06653,0.00016,3.00479]
[1779580584145,34.64,76700.07,160.3,-0.06608,0.00016,2.98914]
[1779580589603,34.63,76700.2,160.3,-0.06604,0.00016,2.98776]
[1779580589606,34.63,76700.2,160.3,-0.06604,0.00016,2.98776]
[1779580589607,34.63,76700.2,160.3,-0.06604,0.00016,2.98776]
[1779580592811,34.63,76700.4,160.3,-0.0658,0.00016,2.97633]
[1779580592818,34.63,76700.4,160.3,-0.0658,0.00016,2.97633]
[1779580593287,34.63,76700.4,160.3,-0.0658,0.00016,2.97633]
[1779580600767,34.63,76699.77,160.3,-0.06591,0.00016,2.98004]
[1779580606299,34.63,76700.43,160.3,-0.06579,0.00016,2.9757]
[1779580609238,34.63,76700.5,160.3,-0.06577,0.00016,2.97504]
[1779580610358,34.63,76700.48,160.3,-0.06577,0.00016,2.97502]
[1779580620398,34.62,76700.25,160.3,-0.06576,0.00016,2.97478]
[1779580623696,34.62,76692.86,160.3,-0.06693,0.00016,3.01525]
[1779580627570,34.61,76698.14,160.3,-0.06606,0.00016,2.98511]
[1779580631475,34.61,76703.13,160.3,-0.06525,0.00016,2.95694]
[1779580632657,34.61,76703.13,160.3,-0.06525,0.00016,2.95694]
[1779580638591,34.61,76707.84,160.3,-0.06449,0.00016,2.93058]
[1779580645573,34.6,76708.28,160.3,-0.06441,0.00016,2.9276]
[1779580650608,34.6,76707.42,160.3,-0.06454,0.00016,2.93206]
[1779580655240,34.6,76707.26,160.3,-0.06436,0.00016,2.92271]
[1779580655616,34.6,76707.26,160.3,-0.06436,0.00016,2.92271]
[1779580655623,34.6,76707.26,160.3,-0.06436,0.00016,2.92271]
[1779580655758,34.6,76707.26,160.3,-0.06436,0.00016,2.92271]
[1779580655712,34.6,76717.04,160.3,-0.06284,0.00015,2.86928]
[1779580655912,34.6,76717.04,160.3,-0.06284,0.00015,2.86928]
[1779580656734,34.6,76717.04,160.3,-0.06284,0.00015,2.86928]
[1779580656964,34.6,76719.69,160.3,-0.06243,0.00015,2.85494]
[1779580657104,34.6,76719.69,160.3,-0.06243,0.00015,2.85494]
[1779580657512,34.6,76719.69,160.3,-0.06243,0.00015,2.85494]
[1779580659516,34.6,76714.54,160.3,-0.06324,0.00015,2.8833]
[1779580659901,34.6,76712.3,160.3,-0.06359,0.00016,2.89568]
[1779580661690,34.61,76705.38,160.3,-0.06468,0.00016,2.93388]
[1779580662525,34.61,76705.38,160.3,-0.06468,0.00016,2.93388]
[1779580665897,34.61,76708.34,160.3,-0.06422,0.00016,2.91804]
[1779580668744,34.61,76708.12,160.3,-0.06426,0.00016,2.91937]
[1779580668745,34.61,76708.12,160.3,-0.06426,0.00016,2.91937]
[1779580673774,34.61,76707.9,160.3,-0.0643,0.00016,2.9206]
[1779580676883,34.61,76707.96,160.3,-0.06429,0.00016,2.92015]
[1779580682837,34.61,76704.92,160.3,-0.06475,0.00016,2.93658]
[1779580684668,34.61,76704.73,160.3,-0.06478,0.00016,2.93756]
[1779580684851,34.61,76699.69,160.3,-0.06558,0.00016,2.96529]
[1779580685271,34.61,76699.69,160.3,-0.06558,0.00016,2.96529]
[1779580685288,34.61,76699.69,160.3,-0.06558,0.00016,2.96529]
[1779580685858,34.61,76681.6,160.3,-0.06852,0.00016,3.0669]
[1779580687680,34.61,76676.89,160.3,-0.06932,0.00017,3.09436]
[1779580692908,34.62,76674.3,160.3,-0.06981,0.00017,3.111]
[1779580698950,34.64,76672.38,160.3,-0.07019,0.00017,3.12413]
[1779580703985,34.64,76670.77,160.3,-0.07051,0.00017,3.13504]
[1779580709021,34.65,76670.09,160.3,-0.07068,0.00017,3.14061]
[1779580715064,34.66,76669.75,160.3,-0.07059,0.00017,3.13429]
[1779580716005,34.66,76669.75,160.3,-0.07059,0.00017,3.13429]
[1779580716071,34.67,76669.68,160.3,-0.07061,0.00017,3.13503]
[1779580718531,34.67,76669.68,160.3,-0.07061,0.00017,3.13503]
[1779580718563,34.66,76669.57,160.3,-0.07061,0.00017,3.13502]
[1779580724128,34.67,76673.53,160.3,-0.07,0.00017,3.11423]
[1779580732184,34.69,76676.18,160.3,-0.06965,0.00017,3.10228]
[1779580737219,34.7,76678.26,160.3,-0.06936,0.00017,3.0925]
[1779580742256,34.71,76677.82,160.3,-0.06949,0.00017,3.09698]
[1779580747291,34.72,76674.59,160.3,-0.07008,0.00017,3.11716]
[1779580752326,34.73,76673.41,160.3,-0.07033,0.00017,3.12561]
[1779580757361,34.73,76671.84,160.3,-0.07064,0.00017,3.13622]
[1779580758709,34.73,76671.84,160.3,-0.07064,0.00017,3.13622]
[1779580762831,34.74,76671.8,160.3,-0.0707,0.00017,3.13816]
[1779580764039,34.75,76671.47,160.3,-0.07079,0.00017,3.14108]
[1779580764831,34.75,76671.47,160.3,-0.07079,0.00017,3.14108]
[1779580766424,34.75,76665.57,160.3,-0.07179,0.00017,3.17515]
[1779580776494,34.76,76664.23,160.3,-0.07189,0.00017,3.17504]
[1779580781529,34.77,76663.39,160.3,-0.07207,0.00017,3.18113]
[1779580783363,34.77,76663.25,160.3,-0.0721,0.00017,3.18218]
[1779580783464,34.77,76663.25,160.3,-0.07211,0.00017,3.18242]
[1779580784302,34.77,76663.25,160.3,-0.07211,0.00017,3.18242]
[1779580784373,34.77,76663.25,160.3,-0.0721,0.00017,3.18212]
[1779580789585,34.78,76661.95,160.3,-0.07236,0.00017,3.19078]
[1779580794620,34.78,76661.37,160.3,-0.07249,0.00017,3.19525]
[1779580799657,34.79,76661.72,160.3,-0.07247,0.00017,3.19459]
[1779580801672,34.79,76663.04,160.3,-0.07225,0.00017,3.18725]
[1779580804693,34.8,76665.56,160.3,-0.07185,0.00017,3.17375]
[1779580809728,34.8,76668.74,160.3,-0.07135,0.00017,3.15693]
[1779580814763,34.81,76669.95,160.3,-0.07119,0.00017,3.15146]
[1779580819799,34.82,76672.54,160.3,-0.0708,0.00017,3.1383]
[1779580823979,34.83,76680.28,160.3,-0.06955,0.00017,3.09583]
[1779580824834,34.83,76690.41,160.3,-0.0679,0.00016,3.03942]
[1779580826664,34.83,76691.87,160.3,-0.06767,0.00016,3.03176]
[1779580826848,34.83,76691.98,160.3,-0.06767,0.00016,3.03163]
[1779580827198,34.83,76691.98,160.3,-0.06767,0.00016,3.03163]
[1779580827638,34.83,76691.98,160.3,-0.06767,0.00016,3.03163]
[1779580827920,34.83,76691.98,160.3,-0.06767,0.00016,3.03163]
[1779580828001,34.84,76692.51,160.3,-0.0676,0.00016,3.02916]
[1779580833897,34.85,76693.41,160.3,-0.06733,0.00016,3.01694]
[1779580838932,34.86,76692.32,160.3,-0.06758,0.00016,3.02551]
[1779580843967,34.88,76692.21,160.3,-0.06767,0.00016,3.0285]
[1779580849002,34.89,76693.54,160.3,-0.06752,0.00016,3.02347]
[1779580855052,34.9,76694.33,160.3,-0.06748,0.00016,3.02201]
[1779580858414,34.91,76700.67,160.3,-0.0665,0.00016,2.98842]
[1779580859608,34.91,76700.67,160.3,-0.0665,0.00016,2.98842]
[1779580859707,34.91,76701.57,160.3,-0.06638,0.00016,2.984]
[1779580863003,34.92,76701.64,160.3,-0.06638,0.00016,2.98417]
[1779580863108,34.92,76697.52,160.3,-0.06704,0.00016,3.00688]
[1779580867852,34.92,76697.63,160.3,-0.06707,0.00016,3.0078]
[1779580867947,34.92,76697.63,160.3,-0.06707,0.00016,3.0078]
[1779580867954,34.93,76697.81,160.3,-0.06707,0.00016,3.00782]
[1779580870877,34.93,76697.59,160.3,-0.0671,0.00016,3.00899]
[1779580870978,34.93,76697.88,160.3,-0.06705,0.00016,3.0073]
[1779580875370,34.94,76699.0,160.3,-0.06692,0.00016,3.00265]
[1779580875956,34.94,76699.0,160.3,-0.06692,0.00016,3.00265]
[1779580876054,34.94,76699.86,160.3,-0.06679,0.00016,2.99838]
[1779580876398,34.94,76699.86,160.3,-0.06679,0.00016,2.99838]
[1779580877364,34.94,76699.86,160.3,-0.06679,0.00016,2.99838]
[1779580877997,34.94,76699.86,160.3,-0.06681,0.00016,2.99887]
[1779580878390,34.94,76699.86,160.3,-0.06681,0.00016,2.99887]
[1779580878633,34.94,76663.46,160.3,-0.07283,0.00017,3.20351]
[1779580879967,34.94,76663.46,160.3,-0.07283,0.00017,3.20351]
[1779580880054,34.95,76647.22,160.3,-0.07567,0.00018,3.29779]
[1779580880550,34.95,76647.22,160.3,-0.07567,0.00018,3.29779]
[1779580880960,34.95,76647.22,160.3,-0.07567,0.00018,3.29779]
[1779580880981,34.95,76652.57,160.3,-0.07474,0.00017,3.26708]
[1779580881439,34.95,76652.57,160.3,-0.07474,0.00017,3.26708]
[1779580881586,34.95,76652.57,160.3,-0.07474,0.00017,3.26708]
[1779580881725,34.95,76652.57,160.3,-0.07474,0.00017,3.26708]
[1779580882002,34.95,76653.84,160.3,-0.07452,0.00017,3.25951]
[1779580882751,34.95,76653.84,160.3,-0.07452,0.00017,3.25951]
[1779580882780,34.95,76649.55,160.3,-0.07527,0.00018,3.28433]
[1779580886501,34.95,76653.22,160.3,-0.07465,0.00017,3.26392]
[1779580886600,34.95,76648.18,160.3,-0.07554,0.00018,3.29343]
[1779580889292,34.95,76643.71,160.3,-0.07633,0.00018,3.3194]
[1779580894327,34.95,76643.27,160.3,-0.07619,0.00018,3.31129]
[1779580899362,34.95,76642.52,160.3,-0.07632,0.00018,3.31555]
[1779580902329,34.95,76641.26,160.3,-0.07654,0.00018,3.32283]
[1779580902383,34.95,76638.75,160.3,-0.07699,0.00018,3.33745]
[1779580907689,34.95,76636.89,160.3,-0.07735,0.00018,3.34914]
[1779580909432,34.96,76626.87,160.3,-0.07918,0.00018,3.4086]
[1779580911446,34.96,76633.95,160.3,-0.0779,0.00018,3.36711]
[1779580916484,34.96,76634.77,160.3,-0.07778,0.00018,3.36323]
[1779580917412,34.96,76634.77,160.3,-0.07778,0.00018,3.36323]
[1779580917756,34.96,76634.67,160.3,-0.0778,0.00018,3.364]
[1779580923507,34.96,76631.88,160.3,-0.0783,0.00018,3.38023]
[1779580926351,34.96,76631.38,160.3,-0.07839,0.00018,3.38306]
[1779580926378,34.96,76631.38,160.3,-0.07839,0.00018,3.38306]
[1779580926554,34.96,76628.45,160.3,-0.07892,0.00018,3.40029]
[1779580928914,34.96,76628.46,160.3,-0.07892,0.00018,3.40036]
[1779580928970,34.96,76628.29,160.3,-0.07896,0.00018,3.40161]
[1779580932597,34.96,76632.68,160.3,-0.07816,0.00018,3.37565]
[1779580937398,34.96,76629.45,160.3,-0.07874,0.00018,3.39451]
[1779580937707,34.96,76625.83,160.3,-0.0794,0.00018,3.41583]
[1779580943674,34.97,76623.71,160.3,-0.07981,0.00018,3.42896]
[1779580944373,34.97,76623.71,160.3,-0.07981,0.00018,3.42896]
[1779580944681,34.97,76630.48,160.3,-0.07857,0.00018,3.38906]
[1779580945688,34.96,76635.14,160.3,-0.07772,0.00018,3.36148]
[1779580949723,34.96,76630.75,160.3,-0.07851,0.00018,3.38691]
[1779580950213,34.96,76630.75,160.3,-0.07851,0.00018,3.38691]
[1779580950236,34.96,76630.75,160.3,-0.07851,0.00018,3.38691]
[1779580950729,34.96,76624.49,160.3,-0.07965,0.00018,3.4238]
[1779580955764,34.96,76619.45,160.3,-0.08037,0.00018,3.44348]
[1779580958049,34.97,76617.93,160.3,-0.08065,0.00019,3.45257]
[1779580962545,34.97,76617.95,160.3,-0.08066,0.00019,3.45269]
[1779580962813,34.97,76620.49,160.3,-0.08019,0.00018,3.43764]
[1779580964857,34.96,76624.69,160.3,-0.07941,0.00018,3.41248]
[1779580964955,34.96,76625.73,160.3,-0.07921,0.00018,3.40624]
[1779580970869,34.97,76623.99,160.3,-0.07955,0.00018,3.41715]
[1779580972884,34.97,76629.36,160.3,-0.07858,0.00018,3.38567]
[1779580974897,34.97,76624.62,160.3,-0.07945,0.00018,3.41394]
[1779580977184,34.97,76624.11,160.3,-0.07955,0.00018,3.41716]
[1779580978925,34.97,76623.82,160.3,-0.0796,0.00018,3.41868]
[1779580981946,34.97,76629.65,160.3,-0.07853,0.00018,3.38398]
[1779580986981,34.97,76620.01,160.3,-0.08028,0.00018,3.44074]
[1779580992017,34.96,76618.32,160.3,-0.08058,0.00019,3.45008]
[1779580997052,34.96,76607.19,160.3,-0.08263,0.00019,3.51574]
[1779581002087,34.95,76606.24,160.3,-0.08277,0.00019,3.52015]
[1779581007122,34.95,76606.09,160.3,-0.08276,0.00019,3.51978]
[1779581009136,34.94,76611.33,160.3,-0.08176,0.00019,3.48786]
[1779581014170,34.94,76612.33,160.3,-0.08132,0.00019,3.47024]
[1779581017193,34.94,76618.5,160.3,-0.08016,0.00018,3.43294]
[1779581019207,34.93,76624.95,160.3,-0.07896,0.00018,3.3945]
[1779581024242,34.93,76628.34,160.3,-0.07834,0.00018,3.3743]
[1779581029277,34.93,76630.28,160.3,-0.07798,0.00018,3.36274]
[1779581034321,34.93,76629.22,160.3,-0.07817,0.00018,3.36887]
[1779581036334,34.93,76633.67,160.3,-0.07737,0.00018,3.34274]
[1779581041369,34.93,76634.1,160.3,-0.0773,0.00018,3.34034]
[1779581047411,34.93,76631.7,160.3,-0.07773,0.00018,3.35448]
[1779581052446,34.93,76633.02,160.3,-0.07749,0.00018,3.34677]
[1779581057723,34.93,76632.77,160.3,-0.07754,0.00018,3.3483]
[1779581062723,34.93,76635.18,160.3,-0.07711,0.00018,3.33432]
[1779581068558,34.94,76628.88,160.3,-0.07825,0.00018,3.37147]
[1779581073593,34.93,76627.77,160.3,-0.07823,0.00018,3.36725]
[1779581078628,34.93,76622.61,160.3,-0.07917,0.00018,3.39752]
[1779581083667,34.93,76624.48,160.3,-0.07882,0.00018,3.38613]
[1779581088702,34.93,76624.97,160.3,-0.07872,0.00018,3.38294]
[1779581093737,34.93,76624.45,160.3,-0.0788,0.00018,3.38571]
[1779581097971,34.93,76616.88,160.3,-0.08019,0.00019,3.43021]
[1779581098775,34.93,76609.45,160.3,-0.08157,0.00019,3.47435]
[1779581102803,34.92,76618.87,160.3,-0.07979,0.00018,3.41744]
[1779581106831,34.92,76613.61,160.3,-0.08075,0.00019,3.44821]
[1779581110162,34.92,76608.63,160.3,-0.08166,0.00019,3.47726]
[1779581115894,34.91,76608.43,160.3,-0.08166,0.00019,3.47744]
[1779581120929,34.91,76606.83,160.3,-0.08193,0.00019,3.48598]
[1779581125966,34.9,76603.95,160.3,-0.08244,0.00019,3.50213]
[1779581131002,34.89,76603.48,160.3,-0.08227,0.00019,3.49279]
[1779581136044,34.89,76601.99,160.3,-0.08251,0.00019,3.50061]
[1779581140049,34.88,76600.88,160.3,-0.0827,0.00019,3.50658]
[1779581140085,34.88,76597.84,160.3,-0.08327,0.00019,3.52465]
[1779581142095,34.88,76593.7,160.3,-0.08406,0.00019,3.54947]
[1779581144880,34.88,76593.68,160.3,-0.08406,0.00019,3.54936]
[1779581150151,34.87,76590.01,160.3,-0.08474,0.00019,3.57078]
[1779581155186,34.87,76589.53,160.3,-0.08481,0.00019,3.57295]
[1779581158500,34.87,76589.88,160.3,-0.08473,0.00019,3.57037]
[1779581162391,34.87,76586.13,160.3,-0.08544,0.00019,3.59272]
[1779581163242,34.86,76581.22,160.3,-0.08639,0.0002,3.62234]
[1779581168277,34.86,76579.06,160.3,-0.08678,0.0002,3.63441]
[1779581173313,34.85,76577.6,160.3,-0.08703,0.0002,3.64217]
[1779581173387,34.85,76577.6,160.3,-0.08703,0.0002,3.64217]
[1779581180435,34.84,76575.61,160.3,-0.08737,0.0002,3.65268]
[1779581188418,34.83,76581.64,160.3,-0.08612,0.0002,3.61385]
[1779581193444,34.83,76581.59,160.3,-0.08588,0.0002,3.60249]
[1779581198488,34.82,76581.27,160.3,-0.08591,0.0002,3.60337]
[1779581202516,34.82,76575.69,160.3,-0.08698,0.0002,3.63681]
[1779581207551,34.81,76572.39,160.3,-0.0876,0.0002,3.65592]
[1779581212060,34.81,76574.06,160.3,-0.08725,0.0002,3.64493]
[1779581212061,34.81,76574.06,160.3,-0.08725,0.0002,3.64493]
[1779581217621,34.8,76573.81,160.3,-0.08724,0.0002,3.6448]
[1779581222656,34.8,76573.72,160.3,-0.08722,0.0002,3.64416]
[1779581223434,34.8,76573.72,160.3,-0.08722,0.0002,3.64416]
[1779581230132,34.79,76575.32,160.3,-0.08687,0.0002,3.63321]
[1779581231216,34.79,76587.25,160.3,-0.08451,0.00019,3.5597]
[1779581231731,34.79,76592.02,160.3,-0.08359,0.00019,3.53065]
[1779581236766,34.78,76594.86,160.3,-0.08304,0.00019,3.51326]
[1779581241801,34.78,76594.91,160.3,-0.08302,0.00019,3.51282]
[1779581243815,34.78,76605.5,160.3,-0.08101,0.00019,3.44906]
[1779581245158,34.78,76605.5,160.3,-0.08101,0.00019,3.44906]
[1779581245162,34.78,76606.69,160.3,-0.08079,0.00019,3.442]
[1779581250864,34.78,76607.6,160.3,-0.0806,0.00019,3.43595]
[1779581253409,34.78,76607.6,160.3,-0.08038,0.00019,3.42511]
[1779581253425,34.78,76607.6,160.3,-0.08038,0.00019,3.42511]
[1779581253423,34.78,76607.67,160.3,-0.08036,0.00019,3.42444]
[1779581253603,34.78,76607.67,160.3,-0.08036,0.00019,3.42444]
[1779581253682,34.78,76607.67,160.3,-0.08036,0.00019,3.42444]
[1779581254076,34.78,76607.67,160.3,-0.08036,0.00019,3.42444]
[1779581254470,34.78,76607.67,160.3,-0.08036,0.00019,3.42444]
[1779581254561,34.78,76607.67,160.3,-0.08036,0.00019,3.42444]
[1779581258061,34.78,76607.83,160.3,-0.08034,0.00019,3.42377]
[1779581263626,34.78,76606.59,160.3,-0.08058,0.00019,3.43171]
[1779581263719,34.78,76606.59,160.3,-0.08058,0.00019,3.43171]
[1779581268990,34.79,76603.91,160.3,-0.0811,0.00019,3.44819]
[1779581271603,34.79,76603.64,160.3,-0.08116,0.00019,3.44992]
[1779581272768,34.79,76603.99,160.3,-0.08109,0.00019,3.44787]
[1779581273523,34.79,76603.96,160.3,-0.0811,0.00019,3.44811]
[1779581274411,34.79,76603.96,160.3,-0.0811,0.00019,3.44811]
[1779581277607,34.79,76604.6,160.3,-0.08098,0.00019,3.44449]
[1779581281078,34.79,76594.57,160.3,-0.08289,0.00019,3.50502]
[1779581286268,34.79,76590.92,160.3,-0.08359,0.00019,3.52692]
[1779581288459,34.79,76590.79,160.3,-0.08361,0.00019,3.52751]
[1779581289134,34.79,76590.72,160.3,-0.08362,0.00019,3.5278]
[1779581294170,34.78,76588.57,160.3,-0.08399,0.00019,3.53952]
[1779581299205,34.77,76586.52,160.3,-0.08434,0.00019,3.55056]
[1779581304241,34.76,76587.01,160.3,-0.0842,0.00019,3.54612]
[1779581309277,34.76,76587.08,160.3,-0.08414,0.00019,3.54425]
[1779581313305,34.75,76592.61,160.3,-0.08282,0.00019,3.4988]
[1779581315320,34.75,76602.08,160.3,-0.081,0.00019,3.44132]
[1779581320355,34.74,76604.6,160.3,-0.08051,0.00019,3.42544]
[1779581324383,34.74,76599.59,160.3,-0.08144,0.00019,3.45503]
[1779581329418,34.74,76600.63,160.3,-0.08122,0.00019,3.44807]
[1779581333446,34.74,76596.3,160.3,-0.08202,0.00019,3.47352]
[1779581338483,34.73,76594.57,160.3,-0.08232,0.00019,3.48305]
[1779581343517,34.73,76592.91,160.3,-0.08261,0.00019,3.4921]
[1779581348551,34.72,76591.73,160.3,-0.0828,0.00019,3.49816]
[1779581353580,34.72,76589.56,160.3,-0.08319,0.00019,3.51041]
[1779581360464,34.71,76589.22,160.3,-0.08322,0.00019,3.51129]
[1779581361642,34.7,76582.58,160.3,-0.08447,0.00019,3.55066]
[1779581366677,34.7,76579.35,160.3,-0.08505,0.0002,3.56879]
[1779581371712,34.69,76579.16,160.3,-0.08481,0.0002,3.55747]
[1779581376749,34.68,76577.84,160.3,-0.08502,0.0002,3.56401]
[1779581381784,34.67,76578.12,160.3,-0.08492,0.0002,3.56077]
[1779581385945,34.67,76578.99,160.3,-0.08474,0.0002,3.55516]
[1779581385972,34.67,76578.99,160.3,-0.08474,0.0002,3.55516]
[1779581386165,34.67,76578.99,160.3,-0.08471,0.0002,3.5543]
[1779581391857,34.66,76575.75,160.3,-0.08532,0.0002,3.57342]
[1779581396998,34.66,76575.65,160.3,-0.08533,0.0002,3.57365]
[1779581402664,34.66,76570.81,160.3,-0.08626,0.0002,3.60244]
[1779581408978,34.65,76575.63,160.3,-0.08527,0.0002,3.57164]
[1779581412000,34.65,76580.72,160.3,-0.08426,0.00019,3.54015]
[1779581417039,34.64,76583.07,160.3,-0.08379,0.00019,3.52542]
[1779581422075,34.64,76576.64,160.3,-0.08503,0.0002,3.56427]
[1779581428117,34.64,76576.16,160.3,-0.0851,0.0002,3.56641]
[1779581433152,34.63,76575.11,160.3,-0.08506,0.0002,3.56128]
[1779581440201,34.63,76574.96,160.3,-0.08506,0.0002,3.56135]
[1779581445236,34.63,76574.81,160.3,-0.08507,0.0002,3.56164]
[1779581450271,34.62,76574.57,160.3,-0.0851,0.0002,3.56249]
[1779581455306,34.62,76575.2,160.3,-0.08495,0.0002,3.55802]
[1779581460343,34.62,76575.43,160.3,-0.08489,0.0002,3.55601]
[1779581465624,34.62,76573.81,160.3,-0.08519,0.0002,3.56545]
[1779581465635,34.61,76567.69,160.3,-0.0864,0.0002,3.60278]
[1779581470414,34.61,76563.3,160.3,-0.08725,0.0002,3.62902]
[1779581471421,34.61,76569.74,160.3,-0.08596,0.0002,3.58912]
[1779581477463,34.6,76570.57,160.3,-0.08576,0.0002,3.58299]
[1779581482498,34.6,76575.32,160.3,-0.0848,0.0002,3.55309]
[1779581486954,34.6,76575.65,160.3,-0.08472,0.0002,3.5505]
[1779581487084,34.6,76575.65,160.3,-0.08472,0.0002,3.5505]
[1779581490309,34.59,76580.31,160.3,-0.0838,0.00019,3.52178]
[1779581490554,34.59,76584.79,160.3,-0.08293,0.00019,3.49453]
[1779581495589,34.59,76587.53,160.3,-0.08218,0.00019,3.46706]
[1779581500624,34.6,76587.85,160.3,-0.08212,0.00019,3.46523]
[1779581505662,34.6,76589.74,160.3,-0.08176,0.00019,3.45396]
[1779581510699,34.6,76589.93,160.3,-0.08173,0.00019,3.45303]
[1779581518753,34.6,76590.17,160.3,-0.0817,0.00019,3.45192]
[1779581522534,34.6,76589.99,160.4,-0.08173,0.00019,3.45308]
[1779581523917,34.6,76586.66,160.4,-0.08237,0.00019,3.47328]
[1779581526624,34.6,76586.5,160.4,-0.0824,0.00019,3.47425]
[1779581531844,34.6,76586.38,160.4,-0.08243,0.00019,3.47498]
[1779581537190,34.6,76586.23,160.4,-0.08246,0.00019,3.4759]
[1779581542925,34.6,76582.09,160.4,-0.08325,0.00019,3.50097]
[1779581545945,34.6,76578.03,160.4,-0.08404,0.0002,3.52554]
[1779581550981,34.6,76576.86,160.4,-0.08425,0.0002,3.53228]
[1779581556016,34.59,76576.82,160.4,-0.08402,0.0002,3.52124]
[1779581559037,34.59,76572.67,160.4,-0.08483,0.0002,3.54637]
[1779581564072,34.59,76571.38,160.4,-0.08507,0.0002,3.55371]
[1779581569107,34.59,76574.11,160.4,-0.08451,0.0002,3.53649]
[1779581575149,34.58,76574.6,160.4,-0.0844,0.0002,3.53294]
[1779581580440,34.58,76577.93,160.4,-0.08374,0.00019,3.51237]
[1779581581191,34.58,76585.45,160.4,-0.08228,0.00019,3.46658]
[1779581586225,34.58,76588.93,160.4,-0.08162,0.00019,3.44577]
[1779581592268,34.59,76589.35,160.4,-0.08155,0.00019,3.44358]
[1779581598212,34.59,76589.28,160.4,-0.08157,0.00019,3.44423]
[1779581599317,34.59,76597.55,160.4,-0.08001,0.00019,3.39468]
[1779581604352,34.59,76597.28,160.4,-0.08008,0.00019,3.39694]
[1779581609387,34.6,76598.01,160.4,-0.07996,0.00019,3.39325]
[1779581614422,34.6,76598.11,160.4,-0.07975,0.00019,3.38264]
[1779581621471,34.61,76598.61,160.4,-0.07969,0.00019,3.38082]
[1779581626506,34.61,76599.79,160.4,-0.0795,0.00019,3.37463]
[1779581631541,34.61,76599.46,160.4,-0.07958,0.00019,3.37746]
[1779581636576,34.62,76599.21,160.4,-0.07966,0.00019,3.37982]
[1779581641611,34.62,76600.01,160.4,-0.07953,0.00019,3.3759]
[1779581646647,34.63,76600.27,160.4,-0.07951,0.00019,3.37523]
[1779581651123,34.63,76600.27,160.4,-0.07953,0.00019,3.37593]
[1779581651682,34.63,76601.99,160.4,-0.07922,0.00019,3.36583]
[1779581652237,34.63,76601.99,160.4,-0.07922,0.00019,3.36583]
[1779581657724,34.64,76604.57,160.4,-0.07877,0.00019,3.3516]
[1779581662759,34.64,76605.01,160.4,-0.07872,0.00019,3.34985]
[1779581669808,34.65,76604.89,160.4,-0.07878,0.00019,3.35174]
[1779581675576,34.65,76605.43,160.4,-0.07848,0.00019,3.3385]
[1779581677865,34.66,76598.48,160.4,-0.0798,0.00019,3.3806]
[1779581688540,34.66,76598.18,160.4,-0.07987,0.00019,3.38286]
[1779581694984,34.67,76598.35,160.4,-0.07988,0.00019,3.38331]
[1779581699636,34.67,76599.22,160.4,-0.07973,0.00019,3.37846]
[1779581699738,34.67,76599.22,160.4,-0.07973,0.00019,3.37859]
[1779581705065,34.67,76600.47,160.4,-0.07953,0.00019,3.37207]
[1779581710100,34.68,76600.28,160.4,-0.07959,0.00019,3.37406]
[1779581714127,34.68,76604.83,160.4,-0.07876,0.00019,3.34762]
[1779581716142,34.68,76609.32,160.4,-0.07794,0.00018,3.32144]
[1779581719725,34.69,76612.0,160.4,-0.07747,0.00018,3.30611]
[1779581724995,34.69,76611.94,160.4,-0.07752,0.00018,3.3078]
[1779581725208,34.7,76612.05,160.4,-0.07751,0.00018,3.30767]
[1779581730242,34.7,76611.6,160.4,-0.07763,0.00018,3.31143]
[1779581733361,34.7,76612.54,160.4,-0.07725,0.00018,3.29561]
[1779581733684,34.71,76617.48,160.4,-0.07636,0.00018,3.26678]
[1779581734269,34.71,76635.39,160.4,-0.07316,0.00018,3.16261]
[1779581735827,34.71,76635.39,160.4,-0.07316,0.00018,3.16261]
[1779581735893,34.71,76641.58,160.4,-0.07209,0.00017,3.12753]
[1779581741320,34.7,76634.99,160.4,-0.07321,0.00018,3.16411]
[1779581746355,34.69,76640.56,160.4,-0.07219,0.00017,3.13053]
[1779581746971,34.69,76640.56,160.4,-0.07219,0.00017,3.13053]
[1779581746973,34.69,76640.56,160.4,-0.07219,0.00017,3.13053]
[1779581747662,34.69,76640.56,160.4,-0.07219,0.00017,3.13053]
[1779581747731,34.69,76643.14,160.4,-0.07173,0.00017,3.11548]
[1779581750845,34.7,76647.94,160.4,-0.07093,0.00017,3.0888]
[1779581754411,34.7,76640.48,160.4,-0.07225,0.00017,3.13258]
[1779581756115,34.7,76641.23,160.4,-0.07213,0.00017,3.12856]
[1779581756425,34.71,76641.53,160.4,-0.07208,0.00017,3.12713]
[1779581759626,34.7,76642.48,160.4,-0.0719,0.00017,3.12118]
[1779581761737,34.7,76640.81,160.4,-0.07218,0.00017,3.13024]
[1779581761833,34.7,76638.95,160.4,-0.07249,0.00017,3.14063]
[1779581766495,34.7,76634.71,160.4,-0.07325,0.00018,3.16563]
[1779581768109,34.7,76634.71,160.4,-0.07325,0.00018,3.16563]
[1779581772537,34.71,76626.19,160.4,-0.07482,0.00018,3.21681]
[1779581776673,34.72,76621.91,160.4,-0.07562,0.00018,3.24298]
[1779581782024,34.72,76621.79,160.4,-0.07569,0.00018,3.24504]
[1779581784821,34.73,76617.04,160.4,-0.07657,0.00018,3.27368]
[1779581790663,34.73,76612.92,160.4,-0.07736,0.00018,3.2992]
[1779581795698,34.74,76612.69,160.4,-0.07721,0.00018,3.29077]
[1779581800735,34.74,76613.63,160.4,-0.07707,0.00018,3.28621]
[1779581805729,34.75,76612.08,160.4,-0.07738,0.00018,3.29628]
[1779581809497,34.75,76605.71,160.4,-0.07857,0.00019,3.33447]
[1779581815264,34.76,76604.78,160.4,-0.07878,0.00019,3.34096]
[1779581815265,34.76,76604.78,160.4,-0.07878,0.00019,3.34096]
[1779581815932,34.76,76605.52,160.4,-0.07863,0.00019,3.33634]
[1779581816436,34.76,76605.52,160.4,-0.07863,0.00019,3.33634]
[1779581816846,34.76,76605.02,160.4,-0.07873,0.00019,3.33946]
[1779581819637,34.76,76605.27,160.4,-0.07869,0.00019,3.33829]
[1779581819868,34.76,76604.57,160.4,-0.07883,0.00019,3.34263]
[1779581820645,34.76,76604.57,160.4,-0.07883,0.00019,3.34263]
[1779581820875,34.76,76604.55,160.4,-0.07882,0.00019,3.34241]
[1779581821170,34.76,76604.55,160.4,-0.07882,0.00019,3.34241]
[1779581821883,34.76,76603.29,160.4,-0.07906,0.00019,3.34989]
[1779581826917,34.76,76599.47,160.4,-0.0798,0.00019,3.37356]
[1779581831951,34.77,76599.08,160.4,-0.0799,0.00019,3.3766]
[1779581837994,34.77,76598.95,160.4,-0.07995,0.00019,3.37821]
[1779581843031,34.77,76597.38,160.4,-0.08027,0.00019,3.38827]
[1779581848066,34.78,76597.14,160.4,-0.08033,0.00019,3.39033]
[1779581854109,34.78,76596.76,160.4,-0.0802,0.00019,3.38254]
[1779581860394,34.78,76596.02,160.4,-0.08036,0.00019,3.38749]
[1779581866875,34.79,76597.0,160.4,-0.0802,0.00019,3.38255]
[1779581866932,34.79,76601.88,160.4,-0.07929,0.00019,3.35364]
[1779581867627,34.79,76616.15,160.4,-0.07666,0.00018,3.26959]
[1779581868210,34.79,76623.41,160.4,-0.07536,0.00018,3.22747]
[1779581873657,34.8,76620.25,160.4,-0.07597,0.00018,3.24733]
[1779581873675,34.8,76620.25,160.4,-0.07598,0.00018,3.24768]
[1779581879639,34.8,76620.27,160.4,-0.07599,0.00018,3.24786]
[1779581882309,34.81,76615.91,160.4,-0.07681,0.00018,3.27429]
[1779581887344,34.81,76614.9,160.4,-0.077,0.00018,3.28047]
[1779581892379,34.81,76616.73,160.4,-0.07668,0.00018,3.27004]
[1779581899428,34.81,76616.79,160.4,-0.07668,0.00018,3.27014]
[1779581901708,34.81,76615.96,160.4,-0.07683,0.00018,3.27507]
[1779581901768,34.81,76614.89,160.4,-0.07703,0.00018,3.2814]
[1779581907484,34.8,76614.44,160.4,-0.07702,0.00018,3.28111]
[1779581909425,34.8,76612.93,160.4,-0.07728,0.00018,3.28949]
[1779581909653,34.8,76612.93,160.4,-0.07728,0.00018,3.28949]
[1779581910375,34.79,76612.73,160.4,-0.0773,0.00018,3.29017]
[1779581910505,34.79,76610.48,160.4,-0.0777,0.00018,3.30292]
[1779581915540,34.79,76608.54,160.4,-0.07784,0.00018,3.30371]
[1779581920575,34.79,76607.88,160.4,-0.07796,0.00018,3.30764]
[1779581925610,34.79,76607.46,160.4,-0.07804,0.00018,3.31014]
[1779581931872,34.79,76607.56,160.4,-0.07802,0.00018,3.30955]
[1779581937877,34.79,76606.21,160.4,-0.07827,0.00019,3.31751]
[1779581939660,34.79,76602.14,160.4,-0.07903,0.00019,3.34159]
[1779581944742,34.79,76605.06,160.4,-0.07848,0.00019,3.32428]
[1779581951784,34.79,76606.41,160.4,-0.07824,0.00019,3.3164]
[1779581957262,34.79,76606.16,160.4,-0.07829,0.00019,3.31812]
[1779581962791,34.79,76606.16,160.4,-0.07829,0.00019,3.31815]
[1779581967831,34.8,76606.2,160.4,-0.07829,0.00019,3.31817]
[1779581970925,34.8,76611.27,160.4,-0.07736,0.00018,3.28841]
[1779581975960,34.8,76610.95,160.4,-0.07721,0.00018,3.27995]
[1779581980995,34.8,76608.31,160.4,-0.07771,0.00018,3.29586]
[1779581986030,34.8,76607.03,160.4,-0.07795,0.00018,3.30377]
[1779581993080,34.8,76606.42,160.4,-0.07808,0.00019,3.30768]
[1779581994887,34.8,76606.49,160.4,-0.07806,0.00019,3.3073]
[1779581995094,34.8,76606.45,160.4,-0.07807,0.00019,3.30758]
[1779581995686,34.8,76606.45,160.4,-0.07807,0.00019,3.30758]
[1779581996101,34.8,76606.44,160.4,-0.07808,0.00019,3.30768]
[1779581996284,34.8,76606.44,160.4,-0.07808,0.00019,3.30768]
[1779581997108,34.8,76605.14,160.4,-0.0783,0.00019,3.31487]
[1779581998662,34.8,76604.96,160.4,-0.07832,0.00019,3.31543]
[1779581999754,34.8,76606.95,160.4,-0.07794,0.00018,3.30317]
[1779582000129,34.8,76606.77,160.4,-0.07797,0.00018,3.30428]
[1779582000779,34.8,76606.77,160.4,-0.07797,0.00018,3.30428]
[1779582002033,34.8,76606.51,160.4,-0.07802,0.00018,3.30582]
[1779582004157,34.79,76607.33,160.4,-0.07783,0.00018,3.29993]
[1779582005164,34.79,76614.94,160.4,-0.07642,0.00018,3.25468]
[1779582009595,34.78,76615.89,160.4,-0.07619,0.00018,3.24733]
[1779582009648,34.78,76615.89,160.4,-0.07619,0.00018,3.24733]
[1779582011207,34.77,76621.37,160.4,-0.07518,0.00018,3.21446]
[1779582012214,34.77,76633.46,160.4,-0.07301,0.00018,3.14407]
[1779582017970,34.77,76635.69,160.4,-0.07259,0.00018,3.13018]
[1779582023017,34.76,76637.23,160.4,-0.07228,0.00017,3.12011]
[1779582027014,34.75,76638.43,160.4,-0.07205,0.00017,3.11227]
[1779582027015,34.75,76638.43,160.4,-0.07205,0.00017,3.11227]
[1779582032354,34.74,76637.78,160.4,-0.07187,0.00017,3.103]
[1779582037389,34.73,76636.98,160.4,-0.07195,0.00017,3.10566]
[1779582038396,34.73,76630.14,160.4,-0.07314,0.00018,3.14459]
[1779582044019,34.72,76629.1,160.4,-0.07327,0.00018,3.14877]
[1779582045742,34.72,76628.39,160.4,-0.07336,0.00018,3.15196]
[1779582050014,34.71,76628.23,160.4,-0.07334,0.00018,3.15105]
[1779582050015,34.71,76628.23,160.4,-0.07334,0.00018,3.15105]
[1779582050869,34.7,76628.43,160.4,-0.07329,0.00018,3.14943]
[1779582056708,34.69,76628.27,160.4,-0.07326,0.00018,3.14855]
[1779582057431,34.69,76628.55,160.4,-0.07317,0.00018,3.14559]
[1779582062565,34.67,76629.15,160.4,-0.07298,0.00018,3.1395]
[1779582063547,34.67,76629.15,160.4,-0.07298,0.00018,3.1395]
[1779582065772,34.67,76628.22,160.4,-0.07312,0.00018,3.14401]
[1779582066753,34.66,76615.39,160.4,-0.07539,0.00018,3.21771]
[1779582067480,34.66,76615.39,160.4,-0.07539,0.00018,3.21771]
[1779582067600,34.66,76609.32,160.4,-0.07648,0.00018,3.25276]
[1779582072582,34.56,76605.83,160.4,-0.07655,0.00018,3.25473]
[1779582072961,34.56,76605.83,160.4,-0.07655,0.00018,3.25473]
[1779582077661,34.52,76605.63,160.4,-0.07633,0.00018,3.24762]
[1779582077763,34.52,76605.63,160.4,-0.07633,0.00018,3.24762]
[1779582079013,34.52,76605.72,160.4,-0.07629,0.00018,3.2465]
[1779582084172,34.5,76605.72,160.4,-0.07618,0.00018,3.24302]
[1779582088422,34.49,76605.55,160.4,-0.07616,0.00018,3.24231]
[1779582088456,34.49,76605.55,160.4,-0.07616,0.00018,3.24231]
[1779582088584,34.49,76605.55,160.4,-0.07616,0.00018,3.24231]
[1779582088910,34.49,76605.55,160.4,-0.07616,0.00018,3.24231]
[1779582089081,34.49,76605.55,160.4,-0.07616,0.00018,3.24231]
[1779582089164,34.48,76592.12,160.4,-0.07862,0.00019,3.32091]
[1779582089401,34.48,76592.12,160.4,-0.07862,0.00019,3.32091]
[1779582090079,34.48,76592.12,160.4,-0.07862,0.00019,3.32091]
[1779582090180,34.48,76579.41,160.4,-0.08099,0.00019,3.39592]
[1779582091406,34.48,76577.06,160.4,-0.08145,0.00019,3.41014]
[1779582093370,34.47,76577.29,160.4,-0.08112,0.00019,3.39622]
[1779582097960,34.45,76577.9,160.4,-0.08091,0.00019,3.38935]
[1779582098487,34.45,76577.97,160.4,-0.08087,0.00019,3.38813]
[1779582098492,34.45,76577.97,160.4,-0.08087,0.00019,3.38813]
[1779582102002,34.43,76578.16,160.4,-0.08076,0.00019,3.38463]
[1779582108896,34.41,76577.94,160.4,-0.08063,0.00019,3.38051]
[1779582113906,34.39,76578.71,160.4,-0.0804,0.00019,3.37329]
[1779582113909,34.39,76578.71,160.4,-0.0804,0.00019,3.37329]
[1779582124002,34.35,76579.28,160.4,-0.08004,0.00019,3.36182]
[1779582129037,34.33,76579.51,160.4,-0.07988,0.00019,3.35678]
[1779582136088,34.31,76579.49,160.4,-0.07972,0.00019,3.35186]
[1779582145151,34.27,76579.27,160.4,-0.07956,0.00019,3.34681]
[1779582150186,34.25,76579.44,160.4,-0.07942,0.00019,3.34227]
[1779582153155,34.25,76574.03,160.4,-0.08019,0.00019,3.36273]
[1779582153248,34.25,76574.03,160.4,-0.08019,0.00019,3.36273]
[1779582154090,34.24,76572.26,160.4,-0.08048,0.00019,3.37204]
[1779582154217,34.24,76566.71,160.4,-0.08156,0.0002,3.40581]
[1779582156237,34.24,76566.19,160.4,-0.08164,0.0002,3.40835]
[1779582158197,34.23,76566.25,160.4,-0.08159,0.0002,3.40663]
[1779582158222,34.23,76566.25,160.4,-0.08159,0.0002,3.40663]
[1779582159241,34.22,76569.13,160.4,-0.08098,0.00019,3.38772]
[1779582161535,34.21,76565.65,160.4,-0.08159,0.0002,3.40658]
[1779582161540,34.21,76565.65,160.4,-0.08159,0.0002,3.40658]
[1779582167308,34.18,76563.57,160.4,-0.08184,0.0002,3.41444]
[1779582172343,34.05,76566.58,160.4,-0.08045,0.00019,3.37072]
[1779582175694,33.94,76567.06,160.4,-0.07967,0.00019,3.34614]
[1779582182413,33.88,76566.69,160.4,-0.0794,0.00019,3.33738]
[1779582185434,33.87,76574.63,160.4,-0.07781,0.00019,3.28708]
[1779582190470,33.86,76574.01,160.4,-0.07784,0.00019,3.2878]
[1779582192261,33.86,76574.01,160.4,-0.07784,0.00019,3.2878]
[1779582197519,33.84,76574.45,160.4,-0.07762,0.00019,3.2809]
[1779582201281,33.83,76574.04,160.4,-0.07766,0.00019,3.28218]
[1779582206581,33.81,76573.88,160.4,-0.07756,0.00019,3.27897]
[1779582211551,33.77,76574.0,160.4,-0.0773,0.00019,3.27043]
[1779582217413,33.7,76574.04,160.4,-0.07666,0.00019,3.24638]
[1779582222700,33.68,76573.49,160.4,-0.07665,0.00019,3.24595]
[1779582227651,33.67,76573.8,160.4,-0.07652,0.00019,3.24193]
[1779582232770,33.66,76572.78,160.4,-0.07662,0.00019,3.24492]
[1779582239503,33.64,76572.57,160.4,-0.07659,0.00019,3.24405]
[1779582244678,33.63,76569.6,160.4,-0.07704,0.00019,3.25834]
[1779582249889,33.58,76569.39,160.4,-0.07682,0.00019,3.25133]
[1779582254924,33.52,76563.51,160.4,-0.07755,0.00019,3.27472]
[1779582258086,33.49,76563.0,160.4,-0.07748,0.00019,3.27223]
[1779582263987,33.42,76560.3,160.4,-0.07755,0.00019,3.27442]
[1779582267410,33.36,76558.86,160.4,-0.07748,0.00019,3.27226]
[1779582267686,33.36,76558.82,160.4,-0.07747,0.00019,3.27196]
[1779582268713,33.36,76559.38,160.4,-0.07735,0.00019,3.26797]
[1779582269463,33.36,76559.38,160.4,-0.07735,0.00019,3.26797]
[1779582278092,33.25,76558.74,160.4,-0.07662,0.00019,3.24078]
[1779582284135,33.24,76558.56,160.4,-0.07656,0.00019,3.23896]
[1779582289180,33.23,76553.24,160.4,-0.07751,0.00019,3.26929]
[1779582294214,33.21,76555.58,160.4,-0.07698,0.00019,3.25229]
[1779582296445,33.21,76551.81,160.4,-0.07769,0.00019,3.27504]
[1779582301264,33.19,76560.54,160.4,-0.07591,0.00019,3.21807]
[1779582302270,33.19,76565.86,160.4,-0.07488,0.00019,3.18504]
[1779582304333,33.19,76565.53,160.4,-0.07493,0.00019,3.18661]
[1779582308950,33.18,76562.92,160.4,-0.07536,0.00019,3.20058]
[1779582314355,33.17,76561.36,160.4,-0.07559,0.00019,3.20765]
[1779582314554,33.17,76561.36,160.4,-0.07559,0.00019,3.20765]
[1779582314765,33.17,76561.36,160.4,-0.07559,0.00019,3.20765]
[1779582315213,33.17,76561.36,160.4,-0.07559,0.00019,3.20765]
[1779582323421,33.14,76555.41,160.4,-0.07659,0.00019,3.23973]
[1779582328456,33.13,76555.48,160.4,-0.0765,0.00019,3.23697]
[1779582334501,33.12,76554.54,160.4,-0.07637,0.00019,3.22921]
[1779582339533,33.11,76554.82,160.4,-0.07625,0.00019,3.22522]
[1779582345578,33.09,76554.02,160.4,-0.07632,0.00019,3.22742]
[1779582347518,33.09,76554.02,160.4,-0.07632,0.00019,3.22742]
[1779582353637,33.08,76555.69,160.4,-0.07588,0.00019,3.21354]
[1779582358672,33.06,76555.69,160.4,-0.07582,0.00019,3.21135]
[1779582360993,33.06,76559.05,160.4,-0.07516,0.00019,3.1903]
[1779582362572,33.06,76567.75,160.4,-0.07348,0.00019,3.13612]
[1779582366729,33.05,76572.38,160.4,-0.07259,0.00019,3.10696]
[1779582370182,33.05,76572.62,160.4,-0.07252,0.00019,3.10498]
[1779582375791,33.04,76572.34,160.4,-0.07252,0.00019,3.10483]
[1779582380938,33.04,76573.0,160.4,-0.07237,0.00019,3.10005]
[1779582386870,33.02,76573.16,160.4,-0.07228,0.00019,3.09705]
[1779582391905,33.02,76577.48,160.4,-0.07123,0.00018,3.05924]
[1779582396940,33.01,76577.77,160.4,-0.07115,0.00018,3.05653]
[1779582403148,33.01,76577.92,160.4,-0.07111,0.00018,3.05526]
[1779582409663,33.01,76577.85,160.4,-0.07109,0.00018,3.05476]
[1779582416073,33.0,76577.91,160.4,-0.07102,0.00018,3.05226]
[1779582421108,32.99,76588.11,160.4,-0.06915,0.00018,2.99056]
[1779582422115,32.99,76593.32,160.4,-0.06822,0.00018,2.95965]
[1779582426629,32.99,76594.6,160.4,-0.06799,0.00018,2.95206]
[1779582427152,32.99,76598.88,160.4,-0.06723,0.00018,2.92687]
[1779582428098,32.99,76598.88,160.4,-0.06723,0.00018,2.92687]
[1779582434201,32.99,76602.57,160.4,-0.06659,0.00017,2.9053]
[1779582437263,32.99,76602.69,160.4,-0.06657,0.00017,2.90464]
[1779582446285,32.99,76603.64,160.4,-0.06641,0.00017,2.8993]
[1779582449973,32.99,76603.58,160.4,-0.06642,0.00017,2.89968]
[1779582457361,32.99,76598.17,160.4,-0.06715,0.00018,2.92091]
[1779582458226,32.99,76598.17,160.4,-0.06715,0.00018,2.92091]
[1779582458608,32.99,76589.61,160.4,-0.06867,0.00018,2.97128]
[1779582464411,32.99,76590.98,160.4,-0.0684,0.00018,2.96254]
[1779582469446,32.99,76590.66,160.4,-0.06844,0.00018,2.96387]
[1779582478510,32.98,76590.43,160.4,-0.06845,0.00018,2.96422]
[1779582482537,32.98,76583.59,160.4,-0.06967,0.00018,3.00438]
[1779582484660,32.98,76581.67,160.4,-0.07001,0.00018,3.01572]
[1779582487871,32.97,76581.96,160.4,-0.06993,0.00018,3.01309]
[1779582493614,32.97,76582.42,160.4,-0.06982,0.00018,3.00929]
[1779582500364,32.97,76582.72,160.4,-0.06974,0.00018,3.00683]
[1779582500940,32.96,76582.72,160.4,-0.06973,0.00018,3.0065]
[1779582506705,32.96,76587.98,160.4,-0.06875,0.00018,2.97413]
[1779582508471,32.96,76590.62,160.4,-0.06828,0.00018,2.95839]
[1779582511398,32.96,76591.03,160.4,-0.0682,0.00018,2.9558]
[1779582512109,32.96,76591.03,160.4,-0.06798,0.00018,2.94524]
[1779582516143,32.96,76591.06,160.4,-0.06797,0.00018,2.94485]
[1779582523064,32.95,76590.55,160.4,-0.06805,0.00018,2.94736]
[1779582528860,32.95,76588.88,160.4,-0.06833,0.00018,2.95663]
[1779582536916,32.95,76589.56,160.4,-0.06818,0.00018,2.95193]
[1779582541629,32.95,76589.51,160.4,-0.06819,0.00018,2.95198]
[1779582542922,32.94,76588.96,160.4,-0.06828,0.00018,2.95506]
[1779582544590,32.94,76589.23,160.4,-0.06823,0.00018,2.95338]
[1779582544972,32.94,76593.73,160.4,-0.06743,0.00018,2.92668]
[1779582550008,32.94,76597.54,160.4,-0.06675,0.00018,2.90424]
[1779582552686,32.94,76592.39,160.4,-0.06766,0.00018,2.9344]
[1779582558519,32.94,76592.16,160.4,-0.06769,0.00018,2.93559]
[1779582564105,32.94,76594.75,160.4,-0.06722,0.00018,2.91992]
[1779582569580,32.94,76596.11,160.4,-0.06698,0.00018,2.91185]
[1779582571159,32.94,76600.72,160.4,-0.06596,0.00017,2.87444]
[1779582571968,32.94,76600.72,160.4,-0.06596,0.00017,2.87444]
[1779582572575,32.94,76600.72,160.4,-0.06596,0.00017,2.87444]
[1779582582237,32.94,76603.47,160.4,-0.0655,0.00017,2.85902]
[1779582588281,32.94,76602.95,160.4,-0.0656,0.00017,2.8624]
[1779582593316,32.94,76602.5,160.4,-0.06569,0.00017,2.86526]
[1779582597332,32.94,76602.5,160.4,-0.06569,0.00017,2.86526]
[1779582598126,32.95,76602.5,160.4,-0.06569,0.00017,2.86545]
[1779582603386,32.95,76600.17,160.4,-0.0661,0.00017,2.87928]
[1779582604900,32.95,76600.17,160.4,-0.0661,0.00017,2.87928]
[1779582610435,32.95,76601.41,160.4,-0.06589,0.00017,2.87221]
[1779582618492,32.95,76603.8,160.4,-0.06549,0.00017,2.85864]
[1779582619531,32.95,76603.8,160.4,-0.06549,0.00017,2.85864]
[1779582625541,32.95,76604.16,160.4,-0.06544,0.00017,2.85694]
[1779582627560,32.95,76612.58,160.4,-0.064,0.00017,2.80839]
[1779582632595,32.96,76614.32,160.4,-0.06352,0.00017,2.78872]
[1779582637631,32.96,76615.36,160.4,-0.06336,0.00017,2.78355]
[1779582647701,32.97,76617.18,160.4,-0.0631,0.00017,2.7747]
[1779582654751,32.97,76616.66,160.4,-0.06323,0.00017,2.77897]
[1779582659787,32.98,76619.75,160.4,-0.06273,0.00017,2.76216]
[1779582661066,32.98,76623.49,160.4,-0.06212,0.00017,2.74109]
[1779582661808,32.98,76629.24,160.4,-0.06117,0.00016,2.70854]
[1779582662196,32.98,76629.24,160.4,-0.06117,0.00016,2.70854]
[1779582667849,32.99,76631.18,160.4,-0.0609,0.00016,2.69929]
[1779582670484,32.99,76632.54,160.4,-0.06069,0.00016,2.69223]
[1779582670699,32.99,76632.54,160.4,-0.06069,0.00016,2.69223]
[1779582670873,32.99,76653.14,160.4,-0.05741,0.00016,2.57815]
[1779582671880,32.99,76664.4,160.4,-0.05568,0.00015,2.51702]
[1779582672725,32.99,76664.4,160.4,-0.05568,0.00015,2.51702]
[1779582672903,32.99,76664.4,160.4,-0.05568,0.00015,2.51702]
[1779582672887,32.99,76665.79,160.4,-0.05548,0.00015,2.50997]
[1779582673106,32.99,76665.79,160.4,-0.05548,0.00015,2.50997]
[1779582675879,32.99,76665.81,160.4,-0.05545,0.00015,2.50892]
[1779582678024,32.98,76667.42,160.4,-0.05518,0.00015,2.49934]
[1779582680574,32.98,76672.62,160.4,-0.05438,0.00015,2.47063]
[1779582682058,32.97,76670.12,160.4,-0.05473,0.00015,2.48315]
[1779582682639,32.97,76665.75,160.4,-0.05538,0.00015,2.50615]
[1779582683953,32.97,76662.31,160.4,-0.05589,0.00015,2.52422]
[1779582684897,32.97,76662.31,160.4,-0.05589,0.00015,2.52422]
[1779582685068,32.97,76662.14,160.4,-0.0559,0.00015,2.52464]
[1779582689251,32.96,76662.53,160.4,-0.05581,0.00015,2.52147]
[1779582691601,32.96,76666.48,160.4,-0.05519,0.00015,2.49946]
[1779582691704,32.95,76669.24,160.4,-0.05456,0.00015,2.47435]
[1779582692648,32.95,76669.24,160.4,-0.05456,0.00015,2.47435]
[1779582692704,32.95,76678.63,160.4,-0.05316,0.00015,2.42401]
[1779582694009,32.95,76681.45,160.4,-0.05273,0.00015,2.40877]
[1779582694010,32.95,76681.45,160.4,-0.05273,0.00015,2.40877]
[1779582696922,32.95,76684.49,160.4,-0.05231,0.00014,2.39357]
[1779582696923,32.95,76684.49,160.4,-0.05231,0.00014,2.39357]
[1779582699728,32.96,76685.74,160.4,-0.05216,0.00014,2.3882]
[1779582699814,32.96,76690.85,160.4,-0.05145,0.00014,2.36245]
[1779582703441,32.97,76694.25,160.4,-0.05099,0.00014,2.3458]
[1779582705502,32.98,76694.02,160.4,-0.05106,0.00014,2.3483]
[1779582708169,32.99,76695.11,160.4,-0.05098,0.00014,2.34517]
[1779582708960,32.99,76696.63,160.4,-0.05078,0.00014,2.33817]
[1779582709138,32.99,76696.63,160.4,-0.05078,0.00014,2.33817]
[1779582714183,33.02,76697.79,160.4,-0.05076,0.00014,2.33735]
[1779582719578,33.04,76699.58,160.4,-0.0506,0.00014,2.33154]
[1779582725260,33.07,76699.95,160.4,-0.05071,0.00014,2.33567]
[1779582730294,33.09,76699.87,160.4,-0.05084,0.00014,2.34037]
[1779582735330,33.12,76700.0,160.4,-0.05094,0.00014,2.34395]
[1779582740779,33.13,76699.6,160.4,-0.05106,0.00014,2.34852]
[1779582746407,33.16,76699.53,160.4,-0.05125,0.00014,2.35542]
[1779582747694,33.16,76699.53,160.4,-0.05125,0.00014,2.35542]
[1779582747817,33.16,76699.53,160.4,-0.05125,0.00014,2.35542]
[1779582747954,33.17,76694.62,160.4,-0.05199,0.00014,2.38234]
[1779582748416,33.17,76694.62,160.4,-0.05199,0.00014,2.38234]
[1779582748421,33.17,76671.29,160.4,-0.05542,0.00015,2.50518]
[1779582749428,33.18,76663.39,160.4,-0.05664,0.00015,2.5482]
[1779582751660,33.18,76663.53,160.4,-0.05663,0.00015,2.54793]
[1779582755178,33.19,76664.08,160.4,-0.05641,0.00015,2.53706]
[1779582757026,33.19,76664.26,160.4,-0.05639,0.00015,2.53661]
[1779582759108,33.2,76664.36,160.4,-0.05642,0.00015,2.53763]
[1779582759498,33.2,76655.32,160.4,-0.05783,0.00016,2.58713]
[1779582764533,33.21,76652.37,160.4,-0.05835,0.00016,2.60533]
[1779582767554,33.22,76647.87,160.4,-0.0591,0.00016,2.63125]
[1779582769382,33.22,76647.69,160.4,-0.05914,0.00016,2.63262]
[1779582778631,33.24,76647.36,160.4,-0.05929,0.00016,2.63812]
[1779582781738,33.24,76647.36,160.4,-0.05929,0.00016,2.63812]
[1779582782659,33.25,76639.47,160.4,-0.0606,0.00016,2.68321]
[1779582787694,33.26,76636.14,160.4,-0.06118,0.00016,2.7031]
[1779582792729,33.26,76646.67,160.4,-0.05952,0.00016,2.64599]
[1779582797764,33.27,76646.84,160.4,-0.05954,0.00016,2.6468]
[1779582803812,33.28,76645.06,160.4,-0.05989,0.00016,2.65871]
[1779582808847,33.29,76642.26,160.4,-0.06038,0.00016,2.67577]
[1779582813882,33.3,76636.32,160.4,-0.06118,0.00016,2.7001]
[1779582818496,33.3,76635.66,160.4,-0.06132,0.00016,2.70483]
[1779582820315,33.31,76635.72,160.4,-0.06132,0.00016,2.705]
[1779582828988,33.32,76631.12,160.4,-0.06214,0.00016,2.73293]
[1779582834024,33.32,76632.85,160.4,-0.06188,0.00016,2.72428]
[1779582839059,33.33,76633.05,160.4,-0.06188,0.00016,2.72424]
[1779582844399,33.33,76634.51,160.4,-0.06167,0.00016,2.71695]
[1779582845102,33.34,76643.65,160.4,-0.0602,0.00016,2.66659]
[1779582850137,33.34,76646.78,160.4,-0.05975,0.00016,2.65095]
[1779582855172,33.35,76647.1,160.4,-0.05975,0.00016,2.65085]
[1779582861214,33.36,76646.64,160.4,-0.05988,0.00016,2.65537]
[1779582864235,33.37,76651.63,160.4,-0.05911,0.00016,2.62892]
[1779582869269,33.38,76651.32,160.4,-0.05921,0.00016,2.63243]
[1779582874306,33.39,76649.97,160.4,-0.05927,0.00016,2.63152]
[1779582878334,33.39,76645.53,160.4,-0.06002,0.00016,2.65729]
[1779582883369,33.4,76645.74,160.4,-0.06003,0.00016,2.65771]
[1779582889411,33.41,76646.94,160.4,-0.05989,0.00016,2.65301]
[1779582894446,33.42,76646.1,160.4,-0.06007,0.00016,2.6592]
[1779582899480,33.43,76650.1,160.4,-0.05948,0.00016,2.6389]
[1779582902502,33.43,76645.62,160.4,-0.06023,0.00016,2.66452]
[1779582907536,33.44,76644.98,160.4,-0.06037,0.00016,2.66954]
[1779582912572,33.45,76645.35,160.4,-0.06036,0.00016,2.66897]
[1779582917607,33.46,76646.03,160.4,-0.06029,0.00016,2.66671]
[1779582920628,33.46,76650.92,160.4,-0.05954,0.00016,2.64076]
[1779582923649,33.47,76658.39,160.4,-0.05839,0.00016,2.60105]
[1779582926316,33.47,76662.11,160.4,-0.05784,0.00016,2.58173]
[1779582931707,33.48,76665.58,160.4,-0.05714,0.00015,2.55456]
[1779582932201,33.48,76665.58,160.4,-0.05714,0.00015,2.55456]
[1779582938756,33.5,76667.64,160.4,-0.05692,0.00015,2.5467]
[1779582942788,33.51,76663.26,160.4,-0.05765,0.00015,2.57224]
[1779582947823,33.52,76664.58,160.4,-0.05751,0.00015,2.56745]
[1779582956886,33.54,76666.11,160.4,-0.0574,0.00015,2.56353]
[1779582959113,33.55,76666.19,160.4,-0.0574,0.00015,2.56357]
[1779582963115,33.55,76668.32,160.4,-0.05711,0.00015,2.55359]
[1779582967236,33.56,76669.15,160.4,-0.05703,0.00015,2.55063]
[1779582973009,33.57,76668.71,160.4,-0.05716,0.00015,2.55522]
[1779582975484,33.58,76672.86,160.4,-0.05654,0.00015,2.53352]
[1779582977540,33.58,76672.84,160.4,-0.05656,0.00015,2.5344]
[1779582981666,33.59,76672.82,160.4,-0.0566,0.00015,2.53582]
[1779582987102,33.6,76669.28,160.4,-0.05722,0.00015,2.55748]
[1779582988144,33.61,76663.44,160.4,-0.05815,0.00016,2.58982]
[1779582989140,33.61,76658.25,160.4,-0.05897,0.00016,2.61834]
[1779582994216,33.61,76656.39,160.4,-0.05909,0.00016,2.6194]
[1779582996189,33.62,76667.55,160.4,-0.05739,0.00015,2.56056]
[1779582997196,33.62,76662.3,160.4,-0.05822,0.00016,2.58926]
[1779583002231,33.64,76662.67,160.4,-0.05822,0.00016,2.58932]
[1779583007266,33.65,76662.82,160.4,-0.05825,0.00016,2.59057]
[1779583014315,33.66,76663.16,160.4,-0.05828,0.00016,2.59164]
[1779583019350,33.67,76662.96,160.4,-0.05838,0.00016,2.59481]
[1779583026113,33.68,76665.14,160.4,-0.05809,0.00015,2.58476]
[1779583032110,33.7,76666.94,160.4,-0.0579,0.00015,2.57816]
[1779583033597,33.7,76673.37,160.4,-0.05693,0.00015,2.54467]
[1779583033665,33.7,76682.74,160.4,-0.05553,0.00015,2.49522]
[1779583034464,33.71,76694.79,160.4,-0.05376,0.00015,2.43252]
[1779583039499,33.72,76695.47,160.4,-0.05371,0.00015,2.43087]
[1779583043528,33.72,76690.45,160.4,-0.05449,0.00015,2.45842]
[1779583045565,33.72,76690.82,160.4,-0.05444,0.00015,2.4568]
[1779583051584,33.75,76691.75,160.4,-0.05422,0.00015,2.4461]
[1779583056627,33.76,76694.84,160.4,-0.05385,0.00015,2.4332]
[1779583061662,33.78,76690.71,160.4,-0.05455,0.00015,2.4578]
[1779583066697,33.8,76693.26,160.4,-0.05426,0.00015,2.44758]
[1779583070809,33.81,76696.72,160.4,-0.0538,0.00015,2.43152]
[1779583072739,33.81,76702.42,160.4,-0.05301,0.00014,2.40335]
[1779583077774,33.82,76702.57,160.4,-0.05304,0.00014,2.40411]
[1779583082809,33.83,76702.58,160.4,-0.05308,0.00014,2.40557]
[1779583087885,33.83,76702.59,160.5,-0.0531,0.00014,2.4064]
[1779583089858,33.84,76695.14,160.5,-0.05421,0.00015,2.446]
[1779583091137,33.84,76695.14,160.6,-0.05421,0.00015,2.446]
[1779583096907,33.85,76695.05,160.6,-0.05427,0.00015,2.44808]
[1779583102949,33.86,76695.03,160.6,-0.05431,0.00015,2.44955]
[1779583108242,33.86,76696.25,160.6,-0.05416,0.00015,2.44413]
[1779583110893,33.87,76700.28,160.7,-0.05359,0.00014,2.42404]
[1779583110986,33.87,76700.28,160.8,-0.05359,0.00014,2.42404]
[1779583114137,33.87,76700.38,160.9,-0.05339,0.00014,2.41423]
[1779583114224,33.87,76700.38,161.0,-0.05339,0.00014,2.41423]
[1779583117386,33.88,76701.61,161.1,-0.05326,0.00014,2.40927]
[1779583117494,33.88,76701.61,161.2,-0.05326,0.00014,2.40927]
[1779583120623,33.88,76701.76,161.3,-0.05326,0.00014,2.40933]
[1779583120756,33.88,76701.76,161.4,-0.05326,0.00014,2.40933]
[1779583123888,33.88,76701.76,161.5,-0.05326,0.00014,2.40961]
[1779583124972,33.89,76701.76,161.6,-0.05329,0.00014,2.41044]
[1779583128222,33.89,76701.39,161.7,-0.05336,0.00014,2.41317]
[1779583128885,33.89,76701.41,161.8,-0.05338,0.00014,2.41361]
[1779583132136,33.9,76701.59,161.9,-0.05337,0.00014,2.41323]
[1779583133740,33.9,76704.81,161.9,-0.05292,0.00014,2.39726]
[1779583133767,33.9,76704.81,161.9,-0.05292,0.00014,2.39726]
[1779583134186,33.9,76704.49,161.9,-0.05297,0.00014,2.39917]
[1779583137722,33.89,76705.27,161.9,-0.05282,0.00014,2.39384]
[1779583143249,33.88,76704.79,161.9,-0.05282,0.00014,2.39369]
[1779583143412,33.88,76704.79,161.9,-0.05282,0.00014,2.39369]
[1779583144591,33.88,76704.3,161.9,-0.05288,0.00014,2.39575]
[1779583150298,33.86,76703.58,161.9,-0.05289,0.00014,2.39631]
[1779583152381,33.86,76705.68,161.9,-0.05258,0.00014,2.38512]
[1779583154015,33.86,76705.68,161.9,-0.05257,0.00014,2.38469]
[1779583160369,33.84,76703.78,161.9,-0.05275,0.00014,2.39123]
[1779583163080,33.83,76702.7,161.9,-0.05288,0.00014,2.39596]
[1779583163189,33.83,76702.7,161.9,-0.05288,0.00014,2.39596]
[1779583163390,33.83,76702.85,161.9,-0.05286,0.00014,2.3952]
[1779583167490,33.83,76702.99,161.9,-0.05284,0.00014,2.3945]
[1779583171330,33.83,76702.76,161.9,-0.05288,0.00014,2.39569]
[1779583171420,33.83,76702.57,161.9,-0.05271,0.00014,2.38688]
[1779583173489,33.83,76702.41,161.9,-0.05272,0.00014,2.38739]
[1779583173541,33.83,76702.11,161.9,-0.05276,0.00014,2.38862]
[1779583175474,33.84,76695.06,161.9,-0.0538,0.00015,2.42574]
[1779583181106,33.84,76695.29,161.9,-0.05381,0.00015,2.42603]
[1779583181207,33.85,76695.31,161.9,-0.05381,0.00015,2.4263]
[1779583182719,33.85,76695.31,161.9,-0.05381,0.00015,2.4263]
[1779583182821,33.84,76695.31,161.9,-0.05379,0.00015,2.42556]
[1779583183587,33.84,76695.31,161.9,-0.05379,0.00015,2.42556]
[1779583183688,33.84,76695.27,161.9,-0.05381,0.00015,2.42614]
[1779583184455,33.84,76695.27,161.9,-0.05381,0.00015,2.42614]
[1779583189311,33.84,76695.34,161.9,-0.05379,0.00015,2.42541]
[1779583195646,33.83,76695.3,161.9,-0.05372,0.00015,2.42306]
[1779583201656,33.81,76696.47,161.9,-0.05345,0.00014,2.41346]
[1779583209712,33.79,76696.38,161.9,-0.05339,0.00014,2.41118]
[1779583210675,33.79,76696.38,161.9,-0.05339,0.00014,2.41118]
[1779583211730,33.79,76707.3,161.9,-0.05181,0.00014,2.35462]
[1779583212483,33.79,76707.3,161.9,-0.05181,0.00014,2.35462]
[1779583212630,33.79,76707.3,161.9,-0.05181,0.00014,2.35462]
[1779583213976,33.79,76708.65,161.9,-0.05161,0.00014,2.34752]
[1779583218175,33.78,76720.03,161.9,-0.04997,0.00014,2.28842]
[1779583219142,33.78,76720.03,161.9,-0.04997,0.00014,2.28842]
[1779583219241,33.78,76727.65,161.9,-0.04893,0.00014,2.2503]
[1779583222471,33.77,76732.41,161.9,-0.04827,0.00013,2.22608]
[1779583222493,33.77,76732.41,161.9,-0.04827,0.00013,2.22608]
[1779583226981,33.77,76730.5,161.9,-0.04852,0.00013,2.23531]
[1779583227969,33.77,76730.39,161.9,-0.04853,0.00013,2.23577]
[1779583227995,33.77,76730.39,161.9,-0.04853,0.00013,2.23577]
[1779583227997,33.77,76730.39,161.9,-0.04853,0.00013,2.23577]
[1779583228096,33.77,76732.57,161.9,-0.04824,0.00013,2.22531]
[1779583233228,33.78,76731.35,161.9,-0.04825,0.00013,2.22295]
[1779583238921,33.79,76728.53,161.9,-0.04868,0.00013,2.2387]
[1779583239761,33.79,76728.53,161.8,-0.04868,0.00013,2.2387]
[1779583240863,33.79,76728.53,161.8,-0.04869,0.00013,2.23897]
[1779583245971,33.8,76729.13,161.8,-0.04865,0.00013,2.23765]
[1779583248982,33.8,76729.13,161.8,-0.04867,0.00013,2.2382]
[1779583249048,33.8,76729.13,161.8,-0.04867,0.00013,2.2382]
[1779583249077,33.8,76729.13,161.8,-0.04867,0.00013,2.2382]
[1779583250009,33.81,76720.95,161.8,-0.04979,0.00014,2.27924]
[1779583251010,33.81,76716.35,161.8,-0.05043,0.00014,2.30242]
[1779583251605,33.81,76716.35,161.8,-0.05043,0.00014,2.30242]
[1779583252306,33.81,76716.35,161.8,-0.05043,0.00014,2.30242]
[1779583260627,33.81,76715.89,161.8,-0.05054,0.00014,2.30615]
[1779583261486,33.81,76715.89,161.8,-0.05054,0.00014,2.30615]
[1779583261527,33.81,76715.89,161.8,-0.05054,0.00014,2.30615]
[1779583262091,33.82,76718.76,161.8,-0.05015,0.00014,2.29215]
[1779583264598,33.83,76718.5,161.8,-0.05024,0.00014,2.2953]
[1779583266465,33.83,76719.13,161.8,-0.05017,0.00014,2.29308]
[1779583266489,33.83,76719.13,161.8,-0.05017,0.00014,2.29308]
[1779583266638,33.84,76718.87,161.8,-0.05026,0.00014,2.29623]
[1779583266640,33.84,76718.87,161.8,-0.05026,0.00014,2.29623]
[1779583267126,33.84,76718.38,161.8,-0.05033,0.00014,2.29868]
[1779583268183,33.84,76718.38,161.8,-0.05033,0.00014,2.29868]
[1779583268248,33.84,76718.38,161.8,-0.05033,0.00014,2.29886]
[1779583268957,33.84,76718.38,161.8,-0.05033,0.00014,2.29886]
[1779583274175,33.83,76718.48,161.8,-0.05027,0.00014,2.29667]
[1779583276189,33.83,76707.66,161.8,-0.05177,0.00014,2.35059]
[1779583276659,33.83,76707.66,161.8,-0.05177,0.00014,2.35059]
[1779583276752,33.83,76707.66,161.8,-0.05177,0.00014,2.35059]
[1779583277196,33.83,76700.96,161.8,-0.05271,0.00014,2.38436]
[1779583278373,33.83,76700.96,161.8,-0.05271,0.00014,2.38436]
[1779583278789,33.82,76700.76,161.8,-0.05272,0.00014,2.38454]
[1779583279522,33.83,76700.76,161.8,-0.05273,0.00014,2.38487]
[1779583280265,33.83,76700.76,161.8,-0.05273,0.00014,2.38487]
[1779583280543,33.83,76700.76,161.8,-0.05273,0.00014,2.38487]
[1779583280642,33.83,76700.76,161.8,-0.05273,0.00014,2.38487]
[1779583281223,33.82,76701.3,161.8,-0.05264,0.00014,2.38169]
[1779583282079,33.82,76701.3,161.8,-0.05264,0.00014,2.38169]
[1779583282538,33.82,76701.3,161.8,-0.05264,0.00014,2.38169]
[1779583282231,33.82,76702.22,161.8,-0.0525,0.00014,2.3767]
[1779583283238,33.82,76703.08,161.8,-0.05239,0.00014,2.37277]
[1779583283836,33.82,76703.08,161.8,-0.05239,0.00014,2.37277]
[1779583286910,33.82,76699.05,161.8,-0.05294,0.00014,2.39254]
[1779583287266,33.82,76698.34,161.8,-0.05304,0.00014,2.39588]
[1779583289440,33.82,76697.98,161.8,-0.0531,0.00014,2.39817]
[1779583289453,33.82,76697.98,161.8,-0.0531,0.00014,2.39817]
[1779583289498,33.82,76697.98,161.8,-0.0531,0.00014,2.39817]
[1779583289511,33.82,76697.98,161.8,-0.0531,0.00014,2.39817]
[1779583289538,33.83,76698.01,161.8,-0.05312,0.00014,2.39888]
[1779583289667,33.83,76698.01,161.8,-0.05312,0.00014,2.39888]
[1779583290860,33.83,76698.06,161.8,-0.05311,0.00014,2.39863]
[1779583291294,33.83,76698.0,161.8,-0.05293,0.00014,2.38913]
[1779583291851,33.83,76698.0,161.8,-0.05293,0.00014,2.38913]
[1779583292929,33.83,76697.88,161.8,-0.05298,0.00014,2.39107]
[1779583293308,33.83,76698.1,161.8,-0.05295,0.00014,2.38994]
[1779583298344,33.83,76697.95,161.8,-0.05297,0.00014,2.39083]
[1779583299496,33.83,76697.95,161.8,-0.05297,0.00014,2.39083]
[1779583299579,33.83,76697.95,161.8,-0.05297,0.00014,2.39088]
[1779583306396,33.83,76697.95,161.8,-0.05297,0.00014,2.39088]
[1779583306498,33.86,76697.58,161.8,-0.05318,0.00014,2.39811]
[1779583307534,33.86,76697.58,161.8,-0.05318,0.00014,2.39811]
[1779583308414,33.86,76697.32,161.8,-0.05321,0.00014,2.39946]
[1779583312443,33.88,76692.84,161.8,-0.05395,0.00015,2.42549]
[1779583319960,33.88,76692.84,161.8,-0.05395,0.00015,2.42549]
[1779583320615,33.91,76692.84,161.8,-0.05411,0.00015,2.43114]
[1779583321041,33.91,76692.84,161.8,-0.05411,0.00015,2.43114]
[1779583321124,33.91,76692.84,161.8,-0.05411,0.00015,2.4311]
[1779583321942,33.91,76692.84,161.8,-0.05411,0.00015,2.4311]
[1779583322196,33.91,76692.84,161.8,-0.05411,0.00015,2.4311]
[1779583322471,33.91,76692.84,161.8,-0.05411,0.00015,2.4311]
[1779583322570,33.92,76676.84,161.8,-0.05653,0.00015,2.51609]
[1779583323525,33.92,76670.18,161.8,-0.05754,0.00015,2.55139]
[1779583323835,33.92,76670.18,161.8,-0.05754,0.00015,2.55139]
[1779583324686,33.92,76669.05,161.8,-0.05775,0.00015,2.55849]
[1779583325367,33.92,76669.05,161.8,-0.05775,0.00015,2.55849]
[1779583325368,33.92,76669.05,161.8,-0.05775,0.00015,2.55849]
[1779583325478,33.92,76669.05,161.8,-0.05775,0.00015,2.55849]
[1779583325539,33.92,76670.04,161.8,-0.05759,0.00015,2.55297]
[1779583325841,33.92,76670.04,161.8,-0.05759,0.00015,2.55297]
[1779583326546,33.92,76678.86,161.8,-0.05624,0.00015,2.50604]
[1779583327552,33.92,76683.51,161.8,-0.05554,0.00015,2.48147]
[1779583327680,33.92,76683.51,161.8,-0.05554,0.00015,2.48147]
[1779583328337,33.92,76683.51,161.8,-0.05554,0.00015,2.48147]
[1779583328563,33.92,76683.51,161.8,-0.05554,0.00015,2.48147]
[1779583328560,33.92,76683.85,161.8,-0.05548,0.00015,2.47957]
[1779583329567,33.92,76683.86,161.8,-0.05548,0.00015,2.47939]
[1779583331441,33.92,76683.86,161.8,-0.05548,0.00015,2.47939]
[1779583331581,33.92,76674.85,161.8,-0.05683,0.00015,2.52654]
[1779583332870,33.92,76672.96,161.8,-0.05713,0.00015,2.53709]
[1779583338630,33.94,76673.72,161.8,-0.0571,0.00015,2.53609]
[1779583340667,33.94,76673.63,161.8,-0.05713,0.00015,2.53707]
[1779583340688,33.94,76673.63,161.8,-0.05713,0.00015,2.53707]
[1779583340723,33.94,76673.61,161.8,-0.05715,0.00015,2.53768]
[1779583343123,33.94,76673.8,161.8,-0.05711,0.00015,2.53644]
[1779583343703,33.94,76675.52,161.8,-0.05684,0.00015,2.5271]
[1779583344070,33.94,76675.52,161.8,-0.05684,0.00015,2.5271]
[1779583344112,33.94,76675.59,161.8,-0.05683,0.00015,2.52653]
[1779583346095,33.94,76676.03,161.8,-0.05677,0.00015,2.52474]
[1779583346119,33.94,76676.03,161.8,-0.05677,0.00015,2.52474]
[1779583346191,33.94,76675.56,161.8,-0.05686,0.00015,2.52777]
[1779583348564,33.94,76675.56,161.8,-0.05686,0.00015,2.52777]
[1779583348779,33.94,76675.56,161.8,-0.05686,0.00015,2.52777]
[1779583354211,33.94,76675.75,161.8,-0.05659,0.00015,2.51554]
[1779583354747,33.94,76675.75,161.8,-0.05658,0.00015,2.51517]
[1779583357066,33.93,76681.95,161.8,-0.05563,0.00015,2.48175]
[1779583357563,33.93,76681.95,161.8,-0.05563,0.00015,2.48175]
[1779583357168,33.93,76682.49,161.8,-0.05554,0.00015,2.47856]
[1779583357664,33.93,76682.49,161.8,-0.05555,0.00015,2.47893]
[1779583358657,33.93,76682.49,161.8,-0.05555,0.00015,2.47893]
[1779583359101,33.93,76682.49,161.8,-0.05555,0.00015,2.47893]
[1779583360629,33.93,76683.02,161.8,-0.05546,0.00015,2.47579]
[1779583361284,33.93,76683.13,161.8,-0.05543,0.00015,2.47486]
[1779583361327,33.93,76683.13,161.8,-0.05543,0.00015,2.47486]
[1779583362784,33.92,76684.8,161.8,-0.05516,0.00015,2.46542]
[1779583365403,33.92,76685.03,161.8,-0.05511,0.00015,2.46353]
[1779583365504,33.92,76685.03,161.8,-0.0551,0.00015,2.46319]
[1779583371272,33.92,76685.21,161.8,-0.05509,0.00015,2.46309]
[1779583374801,33.94,76687.82,161.8,-0.05478,0.00015,2.45222]
[1779583374830,33.94,76687.82,161.8,-0.05478,0.00015,2.45222]
[1779583374885,33.94,76688.33,161.8,-0.05473,0.00015,2.45022]
[1779583378563,33.94,76688.33,161.8,-0.05472,0.00015,2.44996]
[1779583380939,33.94,76686.56,161.8,-0.05498,0.00015,2.45897]
[1779583384919,33.94,76686.34,161.8,-0.05501,0.00015,2.46001]
[1779583384920,33.94,76686.34,161.8,-0.05501,0.00015,2.46001]
[1779583389990,33.93,76689.74,161.8,-0.05448,0.00015,2.44146]
[1779583391873,33.93,76689.76,161.8,-0.05447,0.00015,2.44128]
[1779583397040,33.92,76694.97,161.8,-0.05366,0.00015,2.41252]
[1779583402075,33.91,76696.93,161.8,-0.05333,0.00014,2.40098]
[1779583403582,33.91,76696.93,161.8,-0.05333,0.00014,2.40098]
[1779583403666,33.91,76691.19,161.8,-0.05415,0.00015,2.42993]
[1779583408552,33.9,76689.75,161.8,-0.05433,0.00015,2.43635]
[1779583408670,33.9,76687.31,161.8,-0.05467,0.00015,2.4483]
[1779583408725,33.9,76687.31,161.9,-0.05467,0.00015,2.4483]
[1779583409914,33.9,76685.74,161.9,-0.05491,0.00015,2.45647]
[1779583410132,33.9,76683.77,161.9,-0.05521,0.00015,2.4671]
[1779583411506,33.9,76683.77,161.9,-0.05521,0.00015,2.4671]
[1779583411686,33.9,76683.77,161.9,-0.05521,0.00015,2.4671]
[1779583415398,33.9,76679.89,161.9,-0.05556,0.00015,2.47634]
[1779583419373,33.89,76676.4,161.9,-0.05606,0.00015,2.49408]
[1779583422721,33.89,76676.15,161.9,-0.05608,0.00015,2.49473]
[1779583422822,33.89,76676.15,161.9,-0.05608,0.00015,2.49456]
[1779583428258,33.89,76679.21,161.9,-0.0556,0.00015,2.47784]
[1779583434345,33.89,76679.21,161.9,-0.0556,0.00015,2.47784]
[1779583436255,33.88,76682.8,161.9,-0.05504,0.00015,2.45824]
[1779583438282,33.88,76677.44,161.9,-0.05584,0.00015,2.48611]
[1779583440344,33.88,76672.97,161.9,-0.0565,0.00015,2.50926]
[1779583441332,33.88,76672.97,161.9,-0.0565,0.00015,2.50926]
[1779583441351,33.88,76671.76,161.9,-0.05668,0.00015,2.51549]
[1779583446388,33.87,76670.92,161.9,-0.05675,0.00015,2.51793]
[1779583453437,33.85,76671.04,161.9,-0.05665,0.00015,2.51448]
[1779583460391,33.84,76671.03,161.9,-0.05661,0.00015,2.51296]
[1779583465523,33.83,76669.77,161.9,-0.05671,0.00015,2.5165]
[1779583474586,33.81,76669.81,161.9,-0.0564,0.00015,2.50274]
[1779583477204,33.8,76667.88,161.9,-0.05667,0.00015,2.51221]
[1779583484656,33.79,76666.33,161.9,-0.05682,0.00015,2.51738]
[1779583489691,33.77,76662.65,161.9,-0.05732,0.00015,2.53457]
[1779583494726,33.76,76659.29,161.9,-0.05778,0.00016,2.55045]
[1779583499761,33.75,76658.81,161.9,-0.05779,0.00016,2.55086]
[1779583504657,33.74,76658.68,161.9,-0.05776,0.00016,2.54983]
[1779583505689,33.74,76656.57,161.9,-0.05808,0.00016,2.56072]
[1779583505719,33.74,76656.57,161.9,-0.05806,0.00016,2.56028]
[1779583505872,33.74,76656.57,161.9,-0.05806,0.00016,2.56028]
[1779583505974,33.74,76656.57,161.9,-0.05806,0.00016,2.56028]
[1779583506050,33.74,76656.57,161.9,-0.05806,0.00016,2.56028]
[1779583506281,33.74,76656.57,161.9,-0.05806,0.00016,2.56028]
[1779583506306,33.74,76656.57,161.9,-0.05806,0.00016,2.56028]
[1779583506310,33.74,76656.57,161.9,-0.05806,0.00016,2.56028]
[1779583506485,33.74,76655.08,161.9,-0.0583,0.00016,2.56829]
[1779583506810,33.74,76648.66,161.9,-0.05932,0.00016,2.6035]
[1779583508500,33.74,76648.66,161.9,-0.05932,0.00016,2.6035]
[1779583508604,33.74,76648.49,161.9,-0.05936,0.00016,2.60486]
[1779583508891,33.74,76648.49,161.9,-0.05936,0.00016,2.60486]
[1779583508993,33.74,76647.03,161.9,-0.05959,0.00016,2.6125]
[1779583510504,33.74,76647.03,161.9,-0.05959,0.00016,2.6125]
[1779583510570,33.74,76647.03,161.9,-0.0596,0.00016,2.61294]
[1779583511092,33.74,76647.03,161.9,-0.0596,0.00016,2.61294]
[1779583511194,33.74,76646.8,161.9,-0.05963,0.00016,2.61388]
[1779583512338,33.74,76646.8,161.9,-0.05963,0.00016,2.61388]
[1779583512439,33.74,76646.75,161.9,-0.05965,0.00016,2.61459]
[1779583513847,33.74,76646.75,161.9,-0.05965,0.00016,2.61459]
[1779583515546,33.74,76647.83,161.9,-0.05946,0.00016,2.6081]
[1779583515610,33.74,76649.1,161.9,-0.05925,0.00016,2.60091]
[1779583516633,33.74,76649.1,161.9,-0.05925,0.00016,2.60091]
[1779583516663,33.74,76649.1,161.9,-0.05925,0.00016,2.60091]
[1779583516711,33.74,76649.1,161.9,-0.05925,0.00016,2.60109]
[1779583518898,33.74,76647.68,161.9,-0.05947,0.00016,2.6085]
[1779583518917,33.74,76647.68,161.9,-0.05946,0.00016,2.60821]
[1779583521859,33.74,76650.42,161.9,-0.05905,0.00016,2.59423]
[1779583521916,33.74,76654.76,161.9,-0.05838,0.00016,2.57126]
[1779583522965,33.74,76654.76,161.9,-0.05838,0.00016,2.57126]
[1779583526331,33.74,76659.31,161.9,-0.05765,0.00016,2.54615]
[1779583532000,33.73,76659.86,161.9,-0.05753,0.00015,2.54202]
[1779583532059,33.73,76660.29,161.9,-0.05725,0.00015,2.52939]
[1779583533663,33.73,76660.29,161.9,-0.05725,0.00015,2.52939]
[1779583539037,33.72,76666.2,161.9,-0.05626,0.00015,2.49494]
[1779583544073,33.7,76669.68,161.9,-0.05567,0.00015,2.47447]
[1779583545561,33.7,76669.68,161.9,-0.05567,0.00015,2.47447]
[1779583546086,33.7,76675.82,161.9,-0.05473,0.00015,2.44145]
[1779583547094,33.7,76682.95,161.9,-0.05366,0.00015,2.40399]
[1779583549274,33.7,76683.02,161.9,-0.05365,0.00015,2.40334]
[1779583550545,33.7,76683.21,161.9,-0.05361,0.00015,2.40208]
[1779583556157,33.69,76683.6,161.9,-0.0535,0.00015,2.39811]
[1779583558171,33.68,76689.72,161.9,-0.05259,0.00014,2.36601]
[1779583559178,33.68,76700.49,161.9,-0.05105,0.00014,2.3109]
[1779583560185,33.68,76706.33,161.9,-0.05022,0.00014,2.28133]
[1779583561193,33.68,76697.3,161.9,-0.05149,0.00014,2.32684]
[1779583562200,33.68,76690.92,161.9,-0.0524,0.00014,2.35924]
[1779583563191,33.68,76690.92,161.9,-0.0524,0.00014,2.35924]
[1779583565555,33.68,76690.54,161.9,-0.05244,0.00014,2.36077]
[1779583569244,33.67,76687.51,161.9,-0.05286,0.00015,2.37541]
[1779583574287,33.66,76688.25,161.9,-0.05271,0.00014,2.37011]
[1779583575318,33.66,76688.25,161.9,-0.05271,0.00014,2.37011]
[1779583575598,33.66,76688.25,161.9,-0.05271,0.00014,2.37011]
[1779583579043,33.66,76686.37,161.9,-0.05295,0.00015,2.37885]
[1779583579082,33.66,76686.37,161.9,-0.05295,0.00015,2.37885]
[1779583579436,33.66,76686.37,161.9,-0.05295,0.00015,2.37885]
[1779583579500,33.66,76686.37,161.9,-0.05295,0.00015,2.37885]
[1779583583747,33.65,76686.45,161.9,-0.05291,0.00015,2.37745]
[1779583583768,33.65,76691.64,161.9,-0.05215,0.00014,2.35035]
[1779583585696,33.65,76694.36,161.9,-0.05176,0.00014,2.33645]
[1779583591409,33.64,76687.66,161.9,-0.05248,0.00014,2.35943]
[1779583593423,33.64,76692.18,161.9,-0.05182,0.00014,2.33583]
[1779583594430,33.64,76696.56,161.9,-0.05119,0.00014,2.31336]
[1779583597452,33.64,76703.11,161.9,-0.05026,0.00014,2.27987]
[1779583602487,33.63,76704.33,161.9,-0.05007,0.00014,2.27322]
[1779583608529,33.63,76704.31,161.9,-0.05006,0.00014,2.27281]
[1779583614571,33.63,76704.37,161.9,-0.05004,0.00014,2.27202]
[1779583621622,33.63,76705.27,161.9,-0.0499,0.00014,2.26697]
[1779583622691,33.63,76705.27,161.9,-0.0499,0.00014,2.26697]
[1779583622785,33.62,76707.4,161.9,-0.0496,0.00014,2.25617]
[1779583625127,33.63,76708.85,161.9,-0.04941,0.00014,2.24918]
[1779583625650,33.63,76714.77,161.9,-0.0486,0.00014,2.22003]
[1779583630035,33.63,76715.83,161.9,-0.04849,0.00014,2.21593]
[1779583635724,33.64,76713.91,161.9,-0.0488,0.00014,2.22717]
[1779583640759,33.65,76716.55,161.9,-0.04848,0.00014,2.21557]
[1779583646481,33.66,76718.15,161.9,-0.04829,0.00014,2.20893]
[1779583650829,33.67,76723.19,161.9,-0.04768,0.00013,2.18647]
[1779583651087,33.67,76723.19,161.9,-0.04768,0.00013,2.18647]
[1779583656871,33.68,76722.92,161.9,-0.04758,0.00013,2.18053]
[1779583663921,33.7,76719.7,161.9,-0.04808,0.00013,2.19872]
[1779583668957,33.71,76723.05,161.9,-0.04768,0.00013,2.18401]
[1779583669304,33.71,76723.05,161.9,-0.04768,0.00013,2.18401]
[1779583670452,33.71,76723.19,161.9,-0.04767,0.00013,2.18369]
[1779583670726,33.71,76723.19,161.9,-0.04767,0.00013,2.18369]
[1779583670768,33.71,76723.19,161.9,-0.04767,0.00013,2.18369]
[1779583671055,33.71,76723.19,161.9,-0.04767,0.00013,2.18369]
[1779583671257,33.71,76723.19,161.9,-0.04767,0.00013,2.18369]
[1779583671435,33.71,76723.19,161.9,-0.04767,0.00013,2.18369]
[1779583671630,33.71,76723.19,161.9,-0.04767,0.00013,2.18369]
[1779583671785,33.71,76723.19,161.9,-0.04767,0.00013,2.18369]
[1779583671804,33.71,76723.19,161.9,-0.04767,0.00013,2.18369]
[1779583671979,33.71,76817.51,161.9,-0.03633,0.00011,1.75472]
[1779583672381,33.71,76817.51,161.9,-0.03633,0.00011,1.75472]
[1779583672642,33.71,76817.51,161.9,-0.03633,0.00011,1.75472]
[1779583672855,33.71,76817.51,161.9,-0.03633,0.00011,1.75472]
[1779583672987,33.71,76827.95,161.9,-0.03523,0.0001,1.71127]
[1779583673995,33.71,76827.95,161.9,-0.03523,0.0001,1.71127]
[1779583674484,33.71,76827.95,161.9,-0.03523,0.0001,1.71127]
[1779583674895,33.71,76827.95,161.9,-0.03523,0.0001,1.71127]
[1779583675495,33.72,76828.21,161.9,-0.03523,0.0001,1.71119]
[1779583675666,33.72,76828.21,161.9,-0.03523,0.0001,1.71119]
[1779583676676,33.72,76825.32,161.9,-0.03554,0.00011,1.7232]
[1779583676891,33.72,76823.52,161.9,-0.03575,0.00011,1.7317]
[1779583677009,33.72,76823.52,161.9,-0.03575,0.00011,1.7317]
[1779583678034,33.73,76815.83,161.9,-0.03661,0.00011,1.76561]
[1779583678121,33.73,76815.83,161.9,-0.03661,0.00011,1.76561]
[1779583678938,33.73,76815.83,161.9,-0.03661,0.00011,1.76561]
[1779583679054,33.74,76820.05,161.9,-0.03617,0.00011,1.74834]
[1779583679794,33.74,76820.05,161.9,-0.03617,0.00011,1.74834]
[1779583680176,33.74,76823.83,161.9,-0.03578,0.00011,1.73306]
[1779583681603,33.74,76821.73,161.9,-0.03602,0.00011,1.74245]
[1779583682751,33.75,76807.74,161.9,-0.03756,0.00011,1.80289]
[1779583683210,33.75,76807.74,161.9,-0.03756,0.00011,1.80289]
[1779583683762,33.75,76799.0,161.9,-0.03855,0.00011,1.84111]
[1779583685370,33.75,76797.19,161.9,-0.03875,0.00011,1.84901]
[1779583690308,33.77,76799.56,161.9,-0.03855,0.00011,1.84112]
[1779583692214,33.77,76803.91,161.9,-0.03808,0.00011,1.8231]
[1779583692615,33.77,76803.91,161.9,-0.03808,0.00011,1.8231]
[1779583692623,33.77,76803.91,161.9,-0.03808,0.00011,1.8231]
[1779583697026,33.78,76808.41,161.9,-0.03762,0.00011,1.80505]
[1779583696622,33.78,76801.55,161.9,-0.0384,0.00011,1.83557]
[1779583698842,33.78,76800.28,161.9,-0.03855,0.00011,1.84109]
[1779583700018,33.79,76800.4,161.9,-0.03855,0.00011,1.84139]
[1779583699491,33.79,76818.22,161.9,-0.0366,0.00011,1.76537]
[1779583701166,33.8,76821.94,161.9,-0.03622,0.00011,1.75023]
[1779583706197,33.81,76822.74,161.9,-0.03619,0.00011,1.74909]
[1779583707270,33.82,76828.57,161.9,-0.0356,0.00011,1.72585]
[1779583708571,33.82,76828.57,161.9,-0.0356,0.00011,1.72585]
[1779583708703,33.82,76828.57,161.9,-0.0356,0.00011,1.72585]
[1779583715523,33.84,76825.16,161.9,-0.03588,0.00011,1.73507]
[1779583717375,33.85,76829.77,161.9,-0.03545,0.0001,1.71798]
[1779583722449,33.86,76829.55,161.9,-0.03551,0.0001,1.72035]
[1779583722485,33.86,76829.55,161.9,-0.03551,0.0001,1.72035]
[1779583722501,33.86,76829.55,161.9,-0.03551,0.0001,1.72035]
[1779583724741,33.86,76829.75,161.9,-0.03551,0.0001,1.72023]
[1779583725396,33.87,76821.74,161.9,-0.03638,0.00011,1.75439]
[1779583726439,33.87,76821.74,161.9,-0.03638,0.00011,1.75439]
[1779583726467,33.87,76821.74,161.9,-0.03638,0.00011,1.75439]
[1779583726536,33.87,76815.02,161.9,-0.03713,0.00011,1.78397]
[1779583732445,33.89,76807.91,161.9,-0.03799,0.00011,1.81743]
[1779583733201,33.89,76807.91,161.9,-0.03799,0.00011,1.81743]
[1779583736018,33.9,76805.85,161.9,-0.03824,0.00011,1.82721]
[1779583738972,33.9,76805.78,161.9,-0.03827,0.00011,1.82839]
[1779583740146,33.91,76805.75,161.9,-0.0383,0.00011,1.82939]
[1779583744582,33.91,76805.83,161.9,-0.03832,0.00011,1.83019]
[1779583744677,33.91,76805.83,161.9,-0.03832,0.00011,1.83019]
[1779583745541,33.92,76798.92,161.9,-0.03911,0.00011,1.86081]
[1779583748767,33.92,76792.93,161.9,-0.03982,0.00012,1.88821]
[1779583749569,33.93,76784.22,161.9,-0.04085,0.00012,1.92724]
[1779583750215,33.93,76784.22,161.9,-0.04085,0.00012,1.92724]
[1779583755611,33.94,76783.23,161.9,-0.041,0.00012,1.93324]
[1779583756838,33.94,76783.23,161.9,-0.041,0.00012,1.93324]
[1779583758474,33.94,76787.65,161.9,-0.0405,0.00012,1.91403]
[1779583766031,33.95,76782.92,161.9,-0.04111,0.00012,1.9372]
[1779583767695,33.96,76777.39,161.9,-0.04178,0.00012,1.96285]
[1779583773134,33.96,76777.31,161.9,-0.04164,0.00012,1.95503]
[1779583780620,33.97,76777.17,161.9,-0.04168,0.00012,1.95656]
[1779583783828,33.97,76777.29,161.9,-0.0417,0.00012,1.95754]
[1779583789472,33.98,76777.18,161.9,-0.04174,0.00012,1.95911]
[1779583793780,33.99,76777.26,161.9,-0.04176,0.00012,1.95958]
[1779583795815,33.99,76777.29,161.9,-0.04176,0.00012,1.95985]
[1779583800926,34.0,76778.01,161.9,-0.04172,0.00012,1.95802]
[1779583802940,34.0,76766.71,161.9,-0.04309,0.00012,2.00989]
[1779583803391,34.0,76766.71,161.9,-0.04309,0.00012,2.00989]
[1779583803947,34.0,76761.87,161.9,-0.04369,0.00012,2.03233]
[1779583808434,34.0,76761.39,161.9,-0.04376,0.00012,2.03487]
[1779583808534,34.0,76761.39,161.9,-0.04376,0.00012,2.03487]
[1779583814019,34.0,76758.7,161.9,-0.04411,0.00012,2.04781]
[1779583816033,34.0,76751.64,161.9,-0.045,0.00013,2.08093]
[1779583824097,34.0,76747.77,161.9,-0.04549,0.00013,2.09912]
[1779583829132,34.0,76744.61,161.9,-0.0459,0.00013,2.11404]
[1779583835175,34.0,76741.75,161.9,-0.04608,0.00013,2.11801]
[1779583846261,34.0,76741.03,161.9,-0.04616,0.00013,2.12108]
[1779583847259,34.0,76732.54,161.9,-0.04727,0.00013,2.16173]
[1779583852294,34.0,76728.57,161.9,-0.04778,0.00013,2.18035]
[1779583857317,33.99,76727.14,161.9,-0.04796,0.00013,2.18676]
[1779583862883,33.99,76727.14,161.9,-0.04796,0.00013,2.18663]
[1779583863178,33.99,76727.14,161.9,-0.04796,0.00013,2.18663]
[1779583868413,33.98,76722.21,161.9,-0.04858,0.00014,2.20909]
[1779583873450,33.98,76719.74,161.9,-0.04889,0.00014,2.22035]
[1779583878483,33.97,76720.59,161.9,-0.04875,0.00014,2.21526]
[1779583882513,33.97,76715.96,161.9,-0.04936,0.00014,2.23731]
[1779583885477,33.97,76715.22,161.9,-0.04945,0.00014,2.24053]
[1779583891576,33.96,76713.99,161.9,-0.04938,0.00014,2.2354]
[1779583893750,33.96,76713.99,161.9,-0.04938,0.00014,2.2354]
[1779583899436,33.95,76713.92,161.9,-0.04936,0.00014,2.23468]
[1779583899437,33.95,76713.92,161.9,-0.04936,0.00014,2.23468]
[1779583900348,33.95,76713.92,161.9,-0.04934,0.00014,2.23406]
[1779583907688,33.94,76713.9,161.9,-0.04929,0.00014,2.2323]
[1779583912724,33.93,76715.63,161.9,-0.04903,0.00014,2.22276]
[1779583918340,33.93,76715.43,161.9,-0.04904,0.00014,2.22298]
[1779583921476,33.93,76714.74,161.9,-0.04911,0.00014,2.2258]
[1779583922099,33.92,76729.94,161.9,-0.04706,0.00013,2.15133]
[1779583922819,33.92,76738.92,161.9,-0.04588,0.00013,2.10825]
[1779583924683,33.92,76740.83,161.9,-0.04563,0.00013,2.09917]
[1779583929868,33.92,76746.54,161.9,-0.0449,0.00013,2.07233]
[1779583930956,33.92,76746.54,161.9,-0.0449,0.00013,2.07233]
[1779583931529,33.92,76746.76,161.9,-0.04488,0.00013,2.07135]
[1779583936917,33.93,76740.83,161.9,-0.04564,0.00013,2.09957]
[1779583939408,33.93,76740.83,161.9,-0.04564,0.00013,2.09957]
[1779583943046,33.92,76733.12,161.9,-0.04661,0.00013,2.13516]
[1779583948235,33.92,76730.54,161.9,-0.04694,0.00013,2.14698]
[1779583949258,33.92,76730.58,161.9,-0.04693,0.00013,2.14666]
[1779583955044,33.9,76726.3,161.9,-0.04724,0.00013,2.15556]
[1779583960583,33.9,76726.32,161.9,-0.04721,0.00013,2.15445]
[1779583967586,33.89,76726.65,161.9,-0.04714,0.00013,2.15157]
[1779583969538,33.89,76726.24,161.9,-0.04718,0.00013,2.15327]
[1779583972940,33.89,76726.28,161.9,-0.04717,0.00013,2.15293]
[1779583979212,33.88,76725.31,161.9,-0.04724,0.00013,2.15549]
[1779583985254,33.86,76725.1,161.9,-0.04722,0.00013,2.15451]
[1779583988275,33.86,76719.79,161.9,-0.0479,0.00013,2.17925]
[1779583989421,33.86,76719.79,161.9,-0.0479,0.00013,2.17925]
[1779583995325,33.85,76719.49,161.9,-0.04791,0.00013,2.17966]
[1779583998345,33.85,76713.45,161.9,-0.04872,0.00014,2.20886]
[1779584003379,33.85,76713.24,161.9,-0.04873,0.00014,2.2091]
[1779584004387,33.84,76718.16,161.9,-0.04805,0.00014,2.18482]
[1779584007128,33.84,76722.47,161.9,-0.04747,0.00013,2.16364]
[1779584007277,33.84,76722.47,161.9,-0.04747,0.00013,2.16364]
[1779584007287,33.84,76722.47,161.9,-0.04747,0.00013,2.16364]
[1779584009422,33.84,76728.98,161.9,-0.0466,0.00013,2.13199]
[1779584014911,33.84,76725.12,161.9,-0.04692,0.00013,2.14097]
[1779584026541,33.84,76721.45,161.9,-0.04738,0.00013,2.15777]
[1779584032585,33.83,76721.44,161.9,-0.04737,0.00013,2.15737]
[1779584045676,33.83,76721.66,161.9,-0.04731,0.00013,2.15532]
[1779584046624,33.83,76721.66,161.9,-0.04731,0.00013,2.15532]
[1779584046636,33.83,76721.66,161.9,-0.04731,0.00013,2.15532]
[1779584049831,33.83,76721.64,161.9,-0.04731,0.00013,2.15527]
[1779584051996,33.83,76725.7,161.9,-0.04676,0.00013,2.13542]
[1779584052207,33.83,76725.7,161.9,-0.04676,0.00013,2.13542]
[1779584053732,33.83,76733.04,161.9,-0.0458,0.00013,2.10009]
[1779584058767,33.83,76734.37,161.9,-0.04563,0.00013,2.09384]
[1779584063802,33.83,76733.9,161.9,-0.04569,0.00013,2.09618]
[1779584065621,33.83,76731.23,161.9,-0.04604,0.00013,2.10897]
[1779584066108,33.83,76731.23,161.9,-0.04604,0.00013,2.10897]
[1779584067682,33.82,76727.48,161.9,-0.04652,0.00013,2.1264]
[1779584067715,33.82,76727.48,161.9,-0.04652,0.00013,2.1264]
[1779584072871,33.82,76725.53,161.9,-0.04657,0.00013,2.12586]
[1779584077907,33.82,76723.59,161.9,-0.04682,0.00013,2.135]
[1779584082107,33.82,76723.59,161.9,-0.04682,0.00013,2.135]
[1779584090999,33.8,76724.28,161.9,-0.04665,0.00013,2.12855]
[1779584092390,33.8,76724.28,161.9,-0.04665,0.00013,2.12855]
[1779584093016,33.8,76729.06,161.9,-0.046,0.00013,2.10497]
[1779584094408,33.8,76729.06,161.9,-0.046,0.00013,2.10497]
[1779584094509,33.8,76734.02,161.9,-0.04535,0.00013,2.08105]
[1779584100065,33.79,76730.75,161.9,-0.04573,0.00013,2.09514]
[1779584105100,33.78,76730.46,161.9,-0.04573,0.00013,2.09521]
[1779584109178,33.78,76730.23,161.9,-0.04574,0.00013,2.09551]
[1779584109205,33.78,76730.23,161.9,-0.04574,0.00013,2.09551]
[1779584119198,33.77,76725.74,161.9,-0.04632,0.00013,2.11662]
[1779584124233,33.77,76725.55,161.9,-0.04634,0.00013,2.11746]
[1779584125240,33.77,76731.74,161.9,-0.04553,0.00013,2.08785]
[1779584131282,33.78,76735.76,161.9,-0.04483,0.00013,2.05973]
[1779584134302,33.78,76740.97,161.9,-0.04418,0.00013,2.03549]
[1779584139531,33.78,76741.73,161.9,-0.04409,0.00013,2.03228]
[1779584145381,33.78,76738.32,161.9,-0.04454,0.00013,2.04907]
[1779584148527,33.79,76738.12,161.9,-0.04457,0.00013,2.05018]
[1779584149520,33.79,76737.6,161.9,-0.04464,0.00013,2.05271]
[1779584158472,33.79,76738.3,161.9,-0.04458,0.00013,2.05024]
[1779584163507,33.79,76738.15,161.9,-0.04461,0.00013,2.05137]
[1779584168542,33.8,76740.77,161.9,-0.04429,0.00013,2.03958]
[1779584177605,33.8,76740.9,161.9,-0.0443,0.00013,2.0399]
[1779584179619,33.8,76745.6,161.9,-0.04371,0.00013,2.01818]
[1779584181010,33.8,76745.3,161.9,-0.04375,0.00013,2.01972]
[1779584187188,33.8,76745.27,161.9,-0.04374,0.00013,2.01952]
[1779584193719,33.8,76746.39,161.9,-0.04343,0.00013,2.00559]
[1779584195808,33.81,76747.07,161.9,-0.04335,0.00012,2.00258]
[1779584196741,33.81,76747.85,161.9,-0.04326,0.00012,1.99914]
[1779584203789,33.8,76754.4,161.9,-0.04242,0.00012,1.96806]
[1779584209831,33.8,76754.41,161.9,-0.0424,0.00012,1.96714]
[1779584212886,33.79,76754.39,161.9,-0.04239,0.00012,1.96694]
[1779584216358,33.79,76754.65,161.9,-0.04235,0.00012,1.96534]
[1779584222019,33.79,76754.89,161.9,-0.0423,0.00012,1.96357]
[1779584222873,33.79,76754.86,161.9,-0.0423,0.00012,1.96348]
[1779584223933,33.79,76770.86,161.9,-0.04037,0.00012,1.89105]
[1779584225602,33.79,76770.86,161.9,-0.04037,0.00012,1.89105]
[1779584227752,33.79,76765.17,161.9,-0.04105,0.00012,1.91652]
[1779584232607,33.79,76765.46,161.9,-0.04101,0.00012,1.91514]
[1779584235513,33.78,76767.42,161.9,-0.04078,0.00012,1.90618]
[1779584236904,33.78,76768.87,161.9,-0.0406,0.00012,1.89964]
[1779584237456,33.78,76768.87,161.9,-0.0406,0.00012,1.89964]
[1779584245080,33.78,76768.42,161.9,-0.04065,0.00012,1.90151]
[1779584250115,33.78,76768.09,161.9,-0.04069,0.00012,1.90289]
[1779584251937,33.78,76768.09,161.9,-0.04069,0.00012,1.90289]
[1779584254146,33.78,76768.57,161.9,-0.04045,0.00012,1.89166]
[1779584257017,33.78,76768.97,161.9,-0.0404,0.00012,1.88986]
[1779584262200,33.78,76768.89,161.9,-0.04041,0.00012,1.8902]
[1779584263497,33.78,76768.89,161.9,-0.04041,0.00012,1.8902]
[1779584265522,33.78,76767.48,161.9,-0.04058,0.00012,1.8965]
[1779584272270,33.78,76767.57,161.9,-0.04057,0.00012,1.89598]
[1779584276153,33.78,76767.43,161.9,-0.04058,0.00012,1.89656]
[1779584281334,33.78,76764.21,161.9,-0.04096,0.00012,1.9109]
[1779584282509,33.78,76764.21,161.9,-0.04096,0.00012,1.9109]
[1779584282585,33.78,76757.95,161.9,-0.04171,0.00012,1.93917]
[1779584283555,33.78,76757.95,161.9,-0.04171,0.00012,1.93917]
[1779584283565,33.78,76757.95,161.9,-0.04171,0.00012,1.93917]
[1779584283576,33.78,76756.42,161.9,-0.0419,0.00012,1.94604]
[1779584285382,33.78,76755.79,161.9,-0.04198,0.00012,1.94918]
[1779584288980,33.79,76754.14,161.9,-0.0422,0.00012,1.9575]
[1779584290791,33.79,76754.14,161.9,-0.04222,0.00012,1.95799]
[1779584292534,33.79,76754.14,161.9,-0.04222,0.00012,1.95824]
[1779584292534,33.79,76754.14,161.9,-0.04222,0.00012,1.95824]
[1779584296043,33.8,76753.25,161.9,-0.04237,0.00012,1.96354]
[1779584296439,33.8,76747.97,161.9,-0.04303,0.00012,1.98807]
[1779584298516,33.8,76745.31,161.9,-0.04336,0.00013,2.00058]
[1779584302020,33.8,76746.57,161.9,-0.04323,0.00012,1.99547]
[1779584302557,33.8,76746.57,161.9,-0.04323,0.00012,1.99547]
[1779584303505,33.81,76746.13,161.9,-0.04329,0.00012,1.9977]
[1779584303816,33.81,76746.51,161.9,-0.04324,0.00012,1.99613]
[1779584304655,33.81,76746.51,161.9,-0.04324,0.00012,1.99613]
[1779584304756,33.81,76746.51,161.9,-0.04325,0.00012,1.99632]
[1779584306038,33.81,76746.38,161.9,-0.04326,0.00012,1.99686]
[1779584306316,33.81,76746.38,161.9,-0.04326,0.00012,1.99686]
[1779584306508,33.81,76745.86,161.9,-0.04333,0.00013,1.9992]
[1779584311544,33.81,76744.28,161.9,-0.04336,0.00013,1.99813]
[1779584316117,33.82,76746.68,161.9,-0.04308,0.00012,1.98762]
[1779584316576,33.82,76746.68,161.9,-0.04308,0.00012,1.98762]
[1779584318859,33.82,76746.5,161.9,-0.04311,0.00012,1.98887]
[1779584321132,33.82,76746.5,161.9,-0.04312,0.00012,1.98928]
[1779584321234,33.82,76746.5,161.9,-0.04314,0.00012,1.9899]
[1779584321808,33.82,76746.5,161.9,-0.04314,0.00012,1.9899]
[1779584329610,33.82,76746.32,161.9,-0.04315,0.00012,1.99019]
[1779584331187,33.82,76746.32,161.9,-0.04314,0.00012,1.99011]
[1779584336276,33.82,76746.03,161.9,-0.04317,0.00012,1.99095]
[1779584341768,33.81,76744.4,161.9,-0.04336,0.00013,1.99793]
[1779584343810,33.81,76743.96,161.9,-0.04341,0.00013,1.99988]
[1779584344787,33.81,76742.43,161.9,-0.0436,0.00013,2.00705]
[1779584348645,33.82,76742.05,161.9,-0.04366,0.00013,2.00933]
[1779584350655,33.82,76742.05,161.9,-0.04367,0.00013,2.0095]
[1779584353943,33.82,76742.17,161.9,-0.04367,0.00013,2.00961]
[1779584353945,33.82,76742.17,161.9,-0.04367,0.00013,2.00961]
[1779584354856,33.82,76750.32,161.9,-0.04266,0.00012,1.97228]
[1779584360554,33.83,76751.19,161.9,-0.04258,0.00012,1.96921]
[1779584361079,33.83,76751.73,161.9,-0.04253,0.00012,1.9672]
[1779584364490,33.84,76753.34,161.9,-0.04234,0.00012,1.96031]
[1779584369965,33.84,76748.22,161.9,-0.04301,0.00012,1.9853]
[1779584378881,33.85,76748.27,161.9,-0.04284,0.00012,1.97661]
[1779584384065,33.86,76748.27,161.9,-0.0429,0.00012,1.9787]
[1779584385980,33.86,76748.27,161.9,-0.0429,0.00012,1.9787]
[1779584387474,33.86,76748.27,161.9,-0.04291,0.00012,1.97911]
[1779584393128,33.87,76748.8,161.9,-0.04288,0.00012,1.97801]
[1779584394617,33.87,76748.8,161.9,-0.04288,0.00012,1.97801]
[1779584400179,33.88,76751.57,161.9,-0.04258,0.00012,1.96667]
[1779584404354,33.88,76751.22,161.9,-0.04264,0.00012,1.96911]
[1779584407227,33.89,76744.67,161.9,-0.04348,0.00013,2.00011]
[1779584408590,33.89,76744.67,161.9,-0.04348,0.00013,2.00011]
[1779584408591,33.89,76744.67,161.9,-0.04348,0.00013,2.00011]
[1779584414555,33.89,76742.57,161.9,-0.04377,0.00013,2.01071]
[1779584415287,33.9,76748.58,161.9,-0.04302,0.00012,1.98319]
[1779584424350,33.91,76752.58,161.9,-0.04258,0.00012,1.96671]
[1779584429387,33.91,76752.29,161.9,-0.04264,0.00012,1.9691]
[1779584435429,33.92,76753.2,161.9,-0.04238,0.00012,1.95703]
[1779584442479,33.93,76753.17,161.9,-0.04243,0.00012,1.95874]
[1779584446685,33.93,76752.82,161.9,-0.04249,0.00012,1.961]
[1779584446786,33.93,76753.44,161.9,-0.04242,0.00012,1.95839]
[1779584452548,33.93,76753.89,161.9,-0.04233,0.00012,1.95536]
[1779584454562,33.93,76761.11,161.9,-0.04145,0.00012,1.9223]
[1779584456582,33.93,76764.0,161.9,-0.0411,0.00012,1.90919]
[1779584457601,33.93,76777.33,161.9,-0.03952,0.00012,1.84991]
[1779584459133,33.93,76777.74,161.9,-0.03948,0.00012,1.84811]
[1779584459468,33.93,76777.74,161.9,-0.03948,0.00012,1.84811]
[1779584461167,33.93,76779.09,161.9,-0.03932,0.00012,1.84219]
[1779584461198,33.93,76779.09,161.9,-0.03932,0.00012,1.84219]
[1779584462155,33.93,76779.13,161.9,-0.03931,0.00012,1.84202]
[1779584462515,33.93,76779.13,161.9,-0.03931,0.00012,1.84202]
[1779584464188,33.93,76781.75,161.9,-0.03901,0.00011,1.83056]
[1779584466086,33.93,76782.92,161.9,-0.03888,0.00011,1.82551]
[1779584467191,33.93,76783.93,161.9,-0.03877,0.00011,1.82117]
[1779584473713,33.93,76785.81,161.9,-0.03856,0.00011,1.8134]
[1779584478748,33.93,76789.97,161.9,-0.0381,0.00011,1.79584]
[1779584481370,33.93,76790.01,161.9,-0.0381,0.00011,1.79585]
[1779584486805,33.94,76788.58,161.9,-0.03828,0.00011,1.80255]
[1779584491840,33.94,76789.66,161.9,-0.03799,0.00011,1.78942]
[1779584497881,33.94,76789.35,161.9,-0.03804,0.00011,1.79131]
[1779584502917,33.94,76790.19,161.9,-0.03796,0.00011,1.78816]
[1779584505943,33.95,76793.43,161.9,-0.0376,0.00011,1.77448]
[1779584510764,33.95,76787.73,161.9,-0.03826,0.00011,1.79954]
[1779584511922,33.95,76785.05,161.9,-0.03856,0.00011,1.8112]
[1779584515666,33.95,76783.77,161.9,-0.03871,0.00011,1.81698]
[1779584515670,33.95,76783.77,161.9,-0.03871,0.00011,1.81698]
[1779584516010,33.95,76779.9,161.9,-0.03916,0.00012,1.83388]
[1779584516024,33.95,76779.9,161.9,-0.03916,0.00012,1.83388]
[1779584517018,33.95,76774.58,161.9,-0.03979,0.00012,1.85762]
[1779584518025,33.96,76767.59,161.9,-0.04062,0.00012,1.88897]
[1779584521733,33.96,76766.81,161.9,-0.04073,0.00012,1.89308]
[1779584525076,33.97,76759.82,161.9,-0.04161,0.00012,1.92599]
[1779584526039,33.97,76759.82,161.9,-0.04161,0.00012,1.92599]
[1779584531320,33.98,76757.58,161.9,-0.04191,0.00012,1.93736]
[1779584531420,33.98,76756.86,161.9,-0.04201,0.00012,1.94112]
[1779584533652,33.98,76756.78,161.9,-0.04202,0.00012,1.94148]
[1779584539174,33.98,76754.63,161.9,-0.04228,0.00012,1.95094]
[1779584541954,33.98,76754.97,161.9,-0.04224,0.00012,1.94935]
[1779584542865,33.98,76755.16,161.9,-0.04221,0.00012,1.9484]
[1779584548238,33.97,76757.53,161.9,-0.04191,0.00012,1.93745]
[1779584555287,33.97,76756.83,161.9,-0.04181,0.00012,1.93128]
[1779584559808,33.97,76748.4,161.9,-0.04285,0.00012,1.96959]
[1779584565893,33.97,76750.14,161.9,-0.04262,0.00012,1.96126]
[1779584568380,33.97,76754.77,161.9,-0.04205,0.00012,1.93995]
[1779584573414,33.97,76755.77,161.9,-0.04192,0.00012,1.93533]
[1779584578450,33.97,76756.93,161.9,-0.04178,0.00012,1.93]
[1779584583485,33.97,76755.59,161.9,-0.04194,0.00012,1.936]
[1779584584492,33.97,76761.79,161.9,-0.04119,0.00012,1.90803]
[1779584589527,33.97,76765.61,161.9,-0.04074,0.00012,1.89117]
[1779584595569,33.97,76766.39,161.9,-0.04065,0.00012,1.88805]
[1779584600607,33.97,76767.61,161.9,-0.04052,0.00012,1.88293]
[1779584606648,33.98,76767.76,161.9,-0.04051,0.00012,1.88268]
[1779584610676,33.98,76761.98,161.9,-0.04121,0.00012,1.90878]
[1779584613735,33.98,76758.07,161.9,-0.0415,0.00012,1.91724]
[1779584614333,33.98,76758.03,161.9,-0.0415,0.00012,1.91744]
[1779584616719,33.98,76753.06,161.9,-0.04211,0.00012,1.93993]
[1779584621754,33.98,76755.54,161.9,-0.0418,0.00012,1.92862]
[1779584626789,33.98,76759.23,161.9,-0.04136,0.00012,1.91205]
[1779584627650,33.98,76759.23,161.9,-0.04136,0.00012,1.91205]
[1779584632831,33.98,76762.05,161.9,-0.04102,0.00012,1.89958]
[1779584635421,33.98,76762.59,161.9,-0.04096,0.00012,1.89726]
[1779584644915,33.98,76762.7,161.9,-0.04096,0.00012,1.89731]
[1779584650957,33.99,76762.07,161.9,-0.04105,0.00012,1.90041]
[1779584655992,33.99,76764.12,161.9,-0.04081,0.00012,1.89153]
[1779584661028,33.99,76764.64,161.9,-0.04076,0.00012,1.88953]
[1779584666062,33.99,76764.56,161.9,-0.04077,0.00012,1.8902]
[1779584671104,33.99,76765.66,161.9,-0.04047,0.00012,1.87651]
[1779584676140,34.0,76767.65,161.9,-0.04025,0.00012,1.86812]
[1779584681175,34.0,76767.61,161.9,-0.04026,0.00012,1.86879]
[1779584686209,34.0,76767.57,161.9,-0.04028,0.00012,1.86945]
[1779584692252,34.0,76766.18,161.9,-0.04046,0.00012,1.87616]
[1779584694266,34.01,76758.77,161.9,-0.04135,0.00012,1.90941]
[1779584700451,34.01,76757.76,161.9,-0.04147,0.00012,1.91404]
[1779584705343,34.01,76752.28,161.9,-0.04215,0.00012,1.93896]
[1779584710379,34.01,76748.58,161.9,-0.0426,0.00012,1.95573]
[1779584713400,34.01,76742.33,161.9,-0.04337,0.00013,1.98428]
[1779584719442,34.0,76741.01,161.9,-0.04353,0.00013,1.98985]
[1779584724477,34.0,76739.39,161.9,-0.04371,0.00013,1.99672]
[1779584729512,34.0,76739.54,161.9,-0.04368,0.00013,1.99547]
[1779584734939,33.99,76739.37,161.9,-0.04351,0.00013,1.98664]
[1779584740161,33.99,76738.57,161.9,-0.04359,0.00013,1.98965]
[1779584740598,33.99,76730.72,161.9,-0.04458,0.00013,2.02594]
[1779584741603,33.99,76724.27,161.9,-0.04541,0.00013,2.0561]
[1779584747491,33.98,76723.14,161.9,-0.04554,0.00013,2.06057]
[1779584753687,33.97,76723.72,161.9,-0.04541,0.00013,2.05612]
[1779584755666,33.97,76723.72,161.9,-0.04541,0.00013,2.05612]
[1779584756117,33.97,76713.82,161.9,-0.04671,0.00013,2.10284]
[1779584756353,33.97,76713.82,161.9,-0.04671,0.00013,2.10284]
[1779584756488,33.97,76713.82,161.9,-0.04671,0.00013,2.10284]
[1779584756717,33.97,76694.84,161.9,-0.04929,0.00014,2.19486]
[1779584759026,33.97,76691.47,161.9,-0.04976,0.00014,2.21136]
[1779584759321,33.97,76691.65,161.9,-0.04973,0.00014,2.2103]
[1779584760089,33.97,76691.65,161.9,-0.04973,0.00014,2.2103]
[1779584760381,33.97,76689.48,161.9,-0.05003,0.00014,2.22089]
[1779584760669,33.97,76689.48,161.9,-0.05003,0.00014,2.22089]
[1779584762449,33.96,76684.56,161.9,-0.05072,0.00014,2.245]
[1779584762452,33.96,76684.56,161.9,-0.05072,0.00014,2.245]
[1779584762453,33.96,76684.56,161.9,-0.05072,0.00014,2.245]
[1779584767794,33.96,76683.89,161.9,-0.05077,0.00014,2.24693]
[1779584770406,33.95,76684.05,161.9,-0.05074,0.00014,2.24589]
[1779584773374,33.95,76684.4,161.9,-0.05067,0.00014,2.24317]
[1779584778871,33.94,76683.09,161.9,-0.05081,0.00014,2.24829]
[1779584780877,33.94,76682.69,161.9,-0.05086,0.00014,2.25006]
[1779584781318,33.94,76681.93,161.9,-0.05096,0.00014,2.25362]
[1779584786927,33.93,76686.55,161.9,-0.05026,0.00014,2.22892]
[1779584787498,33.93,76686.55,161.9,-0.05026,0.00014,2.22892]
[1779584788941,33.93,76680.02,161.9,-0.05118,0.00014,2.26118]
[1779584791962,33.92,76683.07,161.9,-0.05052,0.00014,2.2352]
[1779584793665,33.92,76681.25,161.9,-0.05077,0.00014,2.2441]
[1779584798004,33.91,76676.06,161.9,-0.05148,0.00014,2.26902]
[1779584798605,33.91,76676.06,161.9,-0.05148,0.00014,2.26902]
[1779584802207,33.91,76672.23,161.9,-0.05202,0.00015,2.28756]
[1779584805056,33.9,76667.14,161.9,-0.05273,0.00015,2.31224]
[1779584810091,33.89,76665.96,161.9,-0.05286,0.00015,2.31658]
[1779584815126,33.88,76666.67,161.9,-0.0527,0.00015,2.31127]
[1779584821173,33.87,76675.8,161.9,-0.05131,0.00014,2.26296]
[1779584821356,33.87,76675.8,161.9,-0.05131,0.00014,2.26296]
[1779584821592,33.87,76675.8,161.9,-0.05131,0.00014,2.26296]
[1779584822180,33.87,76681.72,161.9,-0.05045,0.00014,2.23296]
[1779584825201,33.87,76686.5,161.9,-0.04976,0.00014,2.2085]
[1779584830252,33.86,76687.02,161.9,-0.04966,0.00014,2.20519]
[1779584832225,33.86,76686.96,161.9,-0.04966,0.00014,2.20515]
[1779584832250,33.86,76686.76,161.9,-0.04969,0.00014,2.20597]
[1779584836352,33.85,76686.72,161.9,-0.04965,0.00014,2.2048]
[1779584836354,33.85,76686.72,161.9,-0.04965,0.00014,2.2048]
[1779584837285,33.85,76686.58,161.9,-0.04966,0.00014,2.20486]
[1779584842320,33.84,76686.32,161.9,-0.04967,0.00014,2.20525]
[1779584847356,33.84,76683.1,161.9,-0.0501,0.00014,2.22033]
[1779584847382,33.84,76683.1,161.9,-0.0501,0.00014,2.22033]
[1779584852391,33.83,76682.76,161.9,-0.04991,0.00014,2.21106]
[1779584856354,33.83,76682.87,161.9,-0.04988,0.00014,2.20991]
[1779584858215,33.83,76682.87,161.9,-0.04987,0.00014,2.20971]
[1779584863468,33.82,76684.01,161.9,-0.04967,0.00014,2.20254]
[1779584869510,33.81,76682.48,161.9,-0.04985,0.00014,2.20905]
[1779584872382,33.81,76682.61,161.9,-0.04983,0.00014,2.20823]
[1779584872402,33.81,76682.61,161.9,-0.04982,0.00014,2.20783]
[1779584872531,33.81,76687.35,161.9,-0.04915,0.00014,2.1843]
[1779584873415,33.81,76687.35,161.9,-0.04915,0.00014,2.1843]
[1779584878573,33.8,76692.53,161.9,-0.04836,0.00014,2.15642]
[1779584881594,33.79,76698.46,161.9,-0.04752,0.00014,2.12636]
[1779584883260,33.79,76698.46,161.9,-0.04752,0.00014,2.12636]
[1779584892671,33.77,76698.2,161.9,-0.04745,0.00014,2.12391]
[1779584897706,33.76,76697.77,161.9,-0.04747,0.00014,2.1245]
[1779584903749,33.75,76698.91,161.9,-0.04726,0.00014,2.11722]
[1779584906770,33.75,76694.12,161.9,-0.04789,0.00014,2.13972]
[1779584907777,33.74,76689.45,161.9,-0.04853,0.00014,2.16232]
[1779584912812,33.73,76688.22,161.9,-0.04845,0.00014,2.15675]
[1779584923889,33.71,76688.71,161.9,-0.04827,0.00014,2.15048]
[1779584924896,33.71,76697.28,161.9,-0.04709,0.00014,2.10828]
[1779584925903,33.71,76703.9,161.9,-0.04618,0.00013,2.07602]
[1779584931195,33.7,76702.33,161.9,-0.04637,0.00013,2.08264]
[1779584935244,33.7,76702.84,161.9,-0.04628,0.00013,2.07926]
[1779584935345,33.7,76702.84,161.9,-0.04627,0.00013,2.07903]
[1779584939362,33.7,76703.02,161.9,-0.04625,0.00013,2.07823]
[1779584939430,33.7,76702.7,161.9,-0.04629,0.00013,2.07984]
[1779584945036,33.69,76701.53,161.9,-0.04641,0.00013,2.08416]
[1779584951079,33.68,76701.07,161.9,-0.04644,0.00013,2.08507]
[1779584956114,33.68,76699.7,161.9,-0.04659,0.00013,2.09062]
[1779584961149,33.67,76699.58,161.9,-0.04658,0.00013,2.09012]
[1779584966184,33.66,76695.77,161.9,-0.04707,0.00014,2.10752]
[1779584968209,33.66,76697.27,161.9,-0.04686,0.00014,2.1]
[1779584968307,33.66,76696.91,161.9,-0.0469,0.00014,2.10151]
[1779584971219,33.66,76700.07,161.9,-0.04627,0.00013,2.07663]
[1779584973814,33.66,76700.25,161.9,-0.04625,0.00013,2.07588]
[1779584979275,33.66,76700.46,161.9,-0.04623,0.00013,2.07521]
[1779584984310,33.67,76699.5,161.9,-0.04637,0.00013,2.08009]
[1779584989345,33.67,76699.39,161.9,-0.04639,0.00013,2.08086]
[1779584995387,33.67,76699.33,161.9,-0.04641,0.00013,2.08144]
[1779585000422,33.67,76698.84,161.9,-0.04648,0.00013,2.08402]
[1779585002437,33.67,76694.4,161.9,-0.04708,0.00014,2.10558]
[1779585003104,33.67,76694.4,161.9,-0.04708,0.00014,2.10558]
[1779585003105,33.67,76694.4,161.9,-0.04708,0.00014,2.10558]
[1779585008479,33.67,76697.36,161.9,-0.04668,0.00014,2.09125]
[1779585019556,33.67,76696.46,161.9,-0.04681,0.00014,2.09584]
[1779585025603,33.67,76696.04,161.9,-0.04687,0.00014,2.09795]
[1779585036680,33.67,76696.24,161.9,-0.04665,0.00014,2.08732]
[1779585039361,33.67,76696.24,161.9,-0.04665,0.00014,2.08732]
[1779585044738,33.67,76696.07,161.9,-0.04667,0.00014,2.08821]
[1779585046750,33.67,76688.85,161.9,-0.04766,0.00014,2.12335]
[1779585051785,33.67,76686.4,161.9,-0.04799,0.00014,2.13511]
[1779585056820,33.67,76685.35,161.9,-0.04812,0.00014,2.13984]
[1779585059037,33.67,76685.35,161.9,-0.04812,0.00014,2.13984]
[1779585059341,33.67,76685.35,161.9,-0.04812,0.00014,2.13984]
[1779585059358,33.67,76685.35,161.9,-0.04812,0.00014,2.13984]
[1779585059438,33.67,76691.95,161.9,-0.04721,0.00014,2.10741]
[1779585059836,33.67,76691.95,161.9,-0.04721,0.00014,2.10741]
[1779585064876,33.67,76686.07,161.9,-0.04801,0.00014,2.13592]
[1779585070918,33.66,76685.93,161.9,-0.04802,0.00014,2.13614]
[1779585075952,33.66,76692.64,161.9,-0.04708,0.00014,2.10298]
[1779585083245,33.66,76695.8,161.9,-0.04665,0.00014,2.0876]
[1779585084069,33.66,76702.27,161.9,-0.04578,0.00013,2.05646]
[1779585086470,33.66,76703.18,161.9,-0.04566,0.00013,2.05216]
[1779585093189,33.66,76703.79,161.9,-0.0454,0.00013,2.04003]
[1779585100014,33.67,76702.8,161.9,-0.04554,0.00013,2.04534]
[1779585110202,33.67,76702.82,161.9,-0.04557,0.00013,2.0462]
[1779585115237,33.68,76703.86,161.9,-0.04544,0.00013,2.04167]
[1779585120523,33.68,76703.69,161.9,-0.04547,0.00013,2.04266]
[1779585126247,33.68,76703.62,161.9,-0.04549,0.00013,2.04353]
[1779585126274,33.68,76703.62,161.9,-0.04549,0.00013,2.04353]
[1779585126309,33.68,76703.62,161.9,-0.04549,0.00013,2.04353]
[1779585126415,33.68,76703.62,161.9,-0.04549,0.00013,2.04353]
[1779585126494,33.68,76715.97,161.9,-0.04388,0.00013,1.98541]
[1779585127540,33.68,76715.97,161.9,-0.04388,0.00013,1.98541]
[1779585127640,33.68,76729.37,161.9,-0.04219,0.00012,1.9235]
[1779585127885,33.68,76729.37,161.9,-0.04219,0.00012,1.9235]
[1779585129716,33.69,76731.66,161.9,-0.04192,0.00012,1.9136]
[1779585135377,33.7,76736.7,161.9,-0.04134,0.00012,1.89248]
[1779585140412,33.71,76738.42,161.9,-0.04118,0.00012,1.88639]
[1779585141454,33.71,76738.42,161.9,-0.04118,0.00012,1.88639]
[1779585142830,33.71,76741.35,161.9,-0.04084,0.00012,1.87388]
[1779585147461,33.72,76732.31,161.9,-0.042,0.00012,1.91658]
[1779585147802,33.72,76732.31,161.9,-0.042,0.00012,1.91658]
[1779585147802,33.72,76732.31,161.9,-0.042,0.00012,1.91658]
[1779585152496,33.73,76734.82,161.9,-0.04154,0.00012,1.89731]
[1779585152966,33.73,76734.82,161.9,-0.04154,0.00012,1.89731]
[1779585153885,33.73,76735.12,161.9,-0.04151,0.00012,1.89628]
[1779585159545,33.74,76731.19,161.9,-0.04205,0.00012,1.91609]
[1779585161657,33.74,76731.21,161.9,-0.04206,0.00012,1.9163]
[1779585162668,33.75,76731.77,161.9,-0.04199,0.00012,1.91405]
[1779585166430,33.75,76732.32,161.9,-0.04196,0.00012,1.91276]
[1779585167536,33.76,76731.91,161.9,-0.04202,0.00012,1.91494]
[1779585172636,33.77,76736.51,161.9,-0.0415,0.00012,1.89586]
[1779585175272,33.77,76736.55,161.9,-0.04151,0.00012,1.89635]
[1779585175657,33.77,76722.59,161.9,-0.04327,0.00013,1.96068]
[1779585176664,33.77,76710.19,161.9,-0.04488,0.00013,2.01894]
[1779585178227,33.77,76708.4,161.9,-0.04512,0.00013,2.02755]
[1779585179865,33.78,76708.33,161.9,-0.04513,0.00013,2.028]
[1779585180200,33.78,76708.33,161.9,-0.04513,0.00013,2.028]
[1779585180212,33.78,76708.33,161.9,-0.04513,0.00013,2.028]
[1779585180214,33.78,76708.33,161.9,-0.04513,0.00013,2.028]
[1779585180692,33.78,76703.84,161.9,-0.04573,0.00013,2.0496]
[1779585181231,33.78,76703.84,161.9,-0.04573,0.00013,2.0496]
[1779585184820,33.78,76702.22,161.9,-0.04595,0.00013,2.05758]
[1779585186248,33.78,76702.22,161.9,-0.04596,0.00013,2.05765]
[1779585191316,33.78,76702.78,161.9,-0.0459,0.00013,2.05547]
[1779585193248,33.78,76702.87,161.9,-0.04589,0.00013,2.05513]
[1779585193428,33.78,76702.87,161.9,-0.04589,0.00013,2.05513]
[1779585198822,33.79,76702.62,161.9,-0.04594,0.00013,2.05692]
[1779585203857,33.79,76700.92,161.9,-0.04618,0.00013,2.06548]
[1779585208892,33.79,76701.37,161.9,-0.04613,0.00013,2.06368]
[1779585214934,33.79,76701.54,161.9,-0.04592,0.00013,2.05367]
[1779585219969,33.8,76704.46,161.9,-0.04554,0.00013,2.04026]
[1779585231047,33.8,76704.33,161.9,-0.0456,0.00013,2.04223]
[1779585235608,33.81,76704.43,161.9,-0.04559,0.00013,2.04209]
[1779585242125,33.81,76703.63,161.9,-0.04572,0.00013,2.04679]
[1779585247159,33.81,76704.16,161.9,-0.04567,0.00013,2.04481]
[1779585252195,33.82,76703.49,161.9,-0.04577,0.00013,2.04854]
[1779585259244,33.82,76703.37,161.9,-0.04581,0.00013,2.04981]
[1779585264279,33.82,76702.6,161.9,-0.04592,0.00013,2.05398]
[1779585269314,33.83,76704.18,161.9,-0.04573,0.00013,2.04691]
[1779585274349,33.83,76704.11,161.9,-0.04555,0.00013,2.03815]
[1779585282405,33.84,76704.3,161.9,-0.04555,0.00013,2.03818]
[1779585292477,33.84,76704.17,161.9,-0.0456,0.00013,2.03994]
[1779585297512,33.85,76703.23,161.9,-0.04574,0.00013,2.04494]
[1779585298406,33.85,76703.23,161.9,-0.04574,0.00013,2.04494]
[1779585301907,33.85,76703.07,161.9,-0.04578,0.00013,2.04611]
[1779585307582,33.85,76704.54,161.9,-0.0456,0.00013,2.03981]
[1779585312618,33.86,76704.75,161.9,-0.04559,0.00013,2.03943]
[1779585317653,33.86,76705.36,161.9,-0.04552,0.00013,2.0371]
[1779585318331,33.86,76705.36,161.9,-0.04552,0.00013,2.0371]
[1779585324702,33.86,76705.39,161.9,-0.04554,0.00013,2.03775]
[1779585330744,33.87,76705.56,161.9,-0.04554,0.00013,2.03763]
[1779585335779,33.87,76708.16,161.9,-0.04501,0.00013,2.01625]
[1779585340814,33.88,76708.08,161.9,-0.04504,0.00013,2.0174]
[1779585341821,33.88,76701.22,161.9,-0.04596,0.00013,2.0501]
[1779585346855,33.88,76701.28,161.9,-0.04596,0.00013,2.05025]
[1779585352898,33.88,76701.24,161.9,-0.04598,0.00013,2.05098]
[1779585358940,33.89,76701.65,161.9,-0.04594,0.00013,2.04958]
[1779585364384,33.89,76701.58,161.9,-0.04596,0.00013,2.05]
[1779585370017,33.89,76701.58,161.9,-0.04598,0.00013,2.05092]
[1779585375053,33.89,76701.67,161.9,-0.04598,0.00013,2.05095]
[1779585385123,33.9,76701.67,161.9,-0.04601,0.00013,2.05186]
[1779585393179,33.9,76702.79,161.9,-0.04568,0.00013,2.03756]
[1779585398214,33.91,76704.52,161.9,-0.04547,0.00013,2.03001]
[1779585403250,33.91,76705.25,161.9,-0.04539,0.00013,2.02719]
[1779585406270,33.91,76710.55,161.9,-0.0447,0.00013,2.0026]
[1779585411305,33.92,76709.68,161.9,-0.04484,0.00013,2.00751]
[1779585416340,33.92,76710.78,161.9,-0.04472,0.00013,2.00314]
[1779585421375,33.93,76710.69,161.9,-0.04475,0.00013,2.00436]
[1779585426612,33.93,76710.62,161.9,-0.04478,0.00013,2.00532]
[1779585428347,33.93,76712.97,161.9,-0.04448,0.00013,1.99461]
[1779585439502,33.94,76707.71,161.9,-0.04522,0.00013,2.02111]
[1779585444537,33.95,76708.88,161.9,-0.04508,0.00013,2.01625]
[1779585446685,33.95,76708.85,161.9,-0.04509,0.00013,2.01652]
[1779585448706,33.95,76708.38,161.9,-0.04516,0.00013,2.01901]
[1779585454612,33.95,76702.53,161.9,-0.04576,0.00013,2.03779]
[1779585463673,33.96,76701.56,161.9,-0.04591,0.00013,2.04323]
[1779585469718,33.96,76701.57,161.9,-0.04592,0.00013,2.04375]
[1779585474753,33.97,76698.82,161.9,-0.0463,0.00013,2.05722]
[1779585482808,33.97,76698.75,161.9,-0.04633,0.00013,2.05809]
[1779585487843,33.97,76698.75,161.9,-0.04634,0.00013,2.0584]
[1779585492879,33.97,76698.82,161.9,-0.04633,0.00013,2.05836]
[1779585503956,33.98,76699.09,161.9,-0.04632,0.00013,2.05771]
[1779585508991,33.98,76699.64,161.9,-0.04625,0.00013,2.05535]
[1779585517049,33.98,76699.63,161.9,-0.04606,0.00013,2.04618]
[1779585522088,33.98,76699.66,161.9,-0.04607,0.00013,2.04638]
[1779585528130,33.98,76699.38,161.9,-0.04612,0.00013,2.04811]
[1779585533522,33.99,76699.24,161.9,-0.04614,0.00013,2.04902]
[1779585538853,33.99,76698.82,161.9,-0.0462,0.00013,2.05114]
[1779585544243,33.99,76697.52,161.9,-0.04639,0.00013,2.05793]
[1779585549278,33.99,76699.16,161.9,-0.04618,0.00013,2.05034]
[1779585556327,33.99,76699.41,161.9,-0.04616,0.00013,2.0495]
[1779585561362,33.99,76701.19,161.9,-0.04592,0.00013,2.04125]
[1779585566397,34.0,76700.91,161.9,-0.04597,0.00013,2.0429]
[1779585571433,34.0,76701.05,161.9,-0.04576,0.00013,2.03275]
[1779585576467,34.0,76703.98,161.9,-0.04538,0.00013,2.01925]
[1779585581502,34.0,76704.87,161.9,-0.04527,0.00013,2.01553]
[1779585586537,34.01,76705.16,161.9,-0.04525,0.00013,2.01465]
[1779585591573,34.01,76705.39,161.9,-0.04523,0.00013,2.01408]
[1779585599629,34.01,76706.42,161.9,-0.04512,0.00013,2.01002]
[1779585604664,34.02,76709.16,161.9,-0.04477,0.00013,1.99776]
[1779585606397,34.02,76710.0,161.9,-0.04467,0.00013,1.99395]
[1779585610372,34.02,76710.99,161.9,-0.04455,0.00013,1.98986]
[1779585610382,34.02,76710.99,161.9,-0.04455,0.00013,1.98986]
[1779585610939,34.02,76710.99,161.9,-0.04455,0.00013,1.98986]
[1779585611147,34.02,76719.66,161.9,-0.04344,0.00013,1.94976]
[1779585611683,34.02,76719.66,161.9,-0.04344,0.00013,1.94976]
[1779585611727,34.02,76736.86,161.9,-0.04129,0.00012,1.87172]
[1779585612265,34.02,76736.86,161.9,-0.04129,0.00012,1.87172]
[1779585612734,34.03,76742.74,161.9,-0.04058,0.00012,1.8458]
[1779585613689,34.03,76742.74,161.9,-0.04058,0.00012,1.8458]
[1779585614093,34.03,76742.74,161.9,-0.04058,0.00012,1.8458]
[1779585619783,34.03,76745.62,161.9,-0.04024,0.00012,1.8334]
[1779585622009,34.03,76751.25,161.9,-0.03957,0.00012,1.8086]
[1779585625492,34.03,76753.07,161.9,-0.03935,0.00012,1.80063]
[1779585625532,34.03,76753.07,161.9,-0.03935,0.00012,1.80063]
[1779585627933,34.03,76753.07,161.9,-0.03937,0.00012,1.80109]
[1779585628501,34.03,76753.07,161.9,-0.03938,0.00012,1.80155]
[1779585633800,34.04,76753.61,161.9,-0.03918,0.00012,1.79188]
[1779585636508,34.05,76753.84,161.9,-0.03916,0.00012,1.79135]
[1779585641937,34.06,76754.94,161.9,-0.0391,0.00012,1.78891]
[1779585643951,34.07,76748.97,161.9,-0.03983,0.00012,1.81593]
[1779585644429,34.07,76748.97,161.9,-0.03983,0.00012,1.81593]
[1779585647681,34.08,76753.18,161.9,-0.03937,0.00012,1.79879]
[1779585650179,34.08,76746.22,161.9,-0.04022,0.00012,1.83021]
[1779585650836,34.08,76746.34,161.9,-0.04021,0.00012,1.83007]
[1779585651016,34.09,76740.98,161.9,-0.04087,0.00012,1.85423]
[1779585652023,34.09,76734.75,161.9,-0.04165,0.00012,1.88248]
[1779585652692,34.09,76734.75,161.9,-0.04165,0.00012,1.88248]
[1779585653828,34.09,76734.73,161.9,-0.04166,0.00012,1.88287]
[1779585654037,34.09,76743.9,161.9,-0.04054,0.00012,1.84222]
[1779585655044,34.09,76749.04,161.9,-0.03994,0.00012,1.81989]
[1779585659072,34.1,76743.51,161.9,-0.04065,0.00012,1.846]
[1779585662093,34.11,76738.49,161.9,-0.04129,0.00012,1.86946]
[1779585662579,34.11,76738.49,161.9,-0.04129,0.00012,1.86946]
[1779585663719,34.11,76737.92,161.9,-0.04137,0.00012,1.87234]
[1779585669234,34.12,76739.4,161.9,-0.04123,0.00012,1.86736]
[1779585672164,34.13,76744.66,161.9,-0.04063,0.00012,1.84528]
[1779585674178,34.14,76749.66,161.9,-0.04005,0.00012,1.82396]
[1779585675503,34.14,76750.35,161.9,-0.03997,0.00012,1.82133]
[1779585676078,34.14,76750.35,161.9,-0.03997,0.00012,1.82133]
[1779585677576,34.14,76750.29,161.9,-0.04,0.00012,1.82241]
[1779585683241,34.16,76749.37,161.9,-0.04018,0.00012,1.82889]
[1779585688276,34.17,76750.21,161.9,-0.04013,0.00012,1.8272]
[1779585693313,34.18,76750.29,161.9,-0.03999,0.00012,1.81959]
[1779585697702,34.2,76759.47,161.9,-0.03896,0.00012,1.78171]
[1779585703988,34.21,76762.8,161.9,-0.03863,0.00012,1.7693]
[1779585707411,34.21,76767.67,161.9,-0.03809,0.00011,1.74941]
[1779585710432,34.21,76772.67,161.9,-0.03752,0.00011,1.72815]
[1779585712446,34.21,76763.66,161.9,-0.03855,0.00012,1.76659]
[1779585714807,34.21,76762.41,161.9,-0.0387,0.00012,1.77196]
[1779585714808,34.21,76762.41,161.9,-0.0387,0.00012,1.77196]
[1779585715725,34.21,76762.41,161.9,-0.0387,0.00012,1.77196]
[1779585717481,34.22,76770.81,161.9,-0.03776,0.00011,1.73702]
[1779585718831,34.22,76770.81,161.9,-0.03776,0.00011,1.73702]
[1779585724530,34.24,76772.7,161.9,-0.03765,0.00011,1.73286]
[1779585727543,34.25,76772.89,161.9,-0.03766,0.00011,1.73315]
[1779585728222,34.25,76772.89,161.9,-0.03766,0.00011,1.73315]
[1779585728238,34.26,76767.09,161.9,-0.03835,0.00012,1.75895]
[1779585729158,34.26,76767.09,161.9,-0.03835,0.00012,1.75895]
[1779585734600,34.28,76766.42,161.9,-0.03851,0.00012,1.76485]
[1779585739636,34.3,76766.27,161.9,-0.0386,0.00012,1.76846]
[1779585744671,34.31,76766.19,161.9,-0.03868,0.00012,1.77127]
[1779585749707,34.33,76766.79,161.9,-0.03867,0.00012,1.77114]
[1779585754742,34.34,76767.21,161.9,-0.03851,0.00012,1.76266]
[1779585756755,34.35,76772.18,161.9,-0.03796,0.00011,1.7425]
[1779585757762,34.35,76778.26,161.9,-0.03729,0.00011,1.71736]
[1779585759799,34.36,76786.48,161.9,-0.03641,0.00011,1.6842]
[1779585760359,34.36,76786.48,161.9,-0.03641,0.00011,1.6842]
[1779585761451,34.36,76789.34,161.9,-0.03611,0.00011,1.673]
[1779585761645,34.36,76789.34,161.9,-0.03611,0.00011,1.673]
[1779585763955,34.37,76791.31,161.9,-0.03593,0.00011,1.66616]
[1779585764843,34.38,76791.21,161.9,-0.03596,0.00011,1.66721]
[1779585769326,34.39,76791.32,161.9,-0.03601,0.00011,1.66932]
[1779585769331,34.39,76791.32,161.9,-0.03601,0.00011,1.66932]
[1779585769799,34.4,76791.75,161.9,-0.03598,0.00011,1.66818]
[1779585769800,34.4,76791.75,161.9,-0.03598,0.00011,1.66818]
[1779585771868,34.41,76799.1,161.9,-0.03524,0.00011,1.64008]
[1779585774927,34.42,76802.99,161.9,-0.03486,0.00011,1.6257]
[1779585775181,34.42,76802.99,161.9,-0.03486,0.00011,1.6257]
[1779585775904,34.42,76814.64,161.9,-0.03366,0.0001,1.57982]
[1779585776908,34.42,76821.36,161.9,-0.03298,0.0001,1.55339]
[1779585780026,34.42,76823.69,161.9,-0.03274,0.0001,1.5443]
[1779585783402,34.42,76822.23,161.9,-0.03289,0.0001,1.54999]
[1779585785701,34.42,76824.53,161.9,-0.03266,0.0001,1.54103]
[1779585785704,34.42,76824.53,161.9,-0.03266,0.0001,1.54103]
[1779585785729,34.42,76824.53,161.9,-0.03266,0.0001,1.54103]
[1779585788273,34.42,76822.25,161.9,-0.03289,0.0001,1.54991]
[1779585788591,34.42,76822.83,161.9,-0.03283,0.0001,1.54765]
[1779585791395,34.42,76824.61,161.9,-0.03265,0.0001,1.54072]
[1779585793094,34.42,76823.74,161.9,-0.03274,0.0001,1.5441]
[1779585800077,34.42,76827.81,161.9,-0.03233,0.0001,1.52831]
[1779585805112,34.42,76826.61,161.9,-0.03245,0.0001,1.53296]
[1779585810147,34.42,76825.41,161.9,-0.03257,0.0001,1.53761]
[1779585815182,34.42,76826.36,161.9,-0.0323,0.0001,1.52545]
[1779585817223,34.42,76817.31,161.9,-0.03322,0.0001,1.5607]
[1779585822258,34.42,76820.73,161.9,-0.03287,0.0001,1.54731]
[1779585827293,34.42,76820.28,161.9,-0.03292,0.0001,1.54907]
[1779585832328,34.42,76823.51,161.9,-0.03259,0.0001,1.53649]
[1779585837363,34.42,76824.4,161.9,-0.0325,0.0001,1.53304]
[1779585839377,34.42,76820.15,161.9,-0.03293,0.0001,1.54958]
[1779585844413,34.42,76824.89,161.9,-0.03245,0.0001,1.53114]
[1779585847438,34.42,76817.05,161.9,-0.03324,0.0001,1.56172]
[1779585851466,34.42,76812.63,161.9,-0.0337,0.0001,1.57915]
[1779585852677,34.42,76812.63,161.9,-0.0337,0.0001,1.57915]
[1779585852689,34.42,76812.63,161.9,-0.0337,0.0001,1.57915]
[1779585856141,34.43,76813.14,161.9,-0.03366,0.0001,1.5779]
[1779585856183,34.43,76813.14,161.9,-0.03366,0.0001,1.5779]
[1779585856503,34.44,76805.66,161.9,-0.03448,0.00011,1.60925]
[1779585857581,34.44,76805.66,161.9,-0.03448,0.00011,1.60925]
[1779585857682,34.44,76800.62,161.9,-0.03504,0.00011,1.63028]
[1779585860537,34.45,76797.93,161.9,-0.03534,0.00011,1.64189]
[1779585861055,34.45,76797.93,161.9,-0.03534,0.00011,1.64189]
[1779585861643,34.45,76797.06,161.9,-0.03545,0.00011,1.6461]
[1779585863076,34.45,76797.98,161.9,-0.03535,0.00011,1.64235]
[1779585863545,34.45,76796.68,161.9,-0.03551,0.00011,1.64831]
[1779585868587,34.48,76796.17,161.9,-0.03565,0.00011,1.65367]
[1779585873622,34.5,76794.89,161.9,-0.0357,0.00011,1.65327]
[1779585876804,34.5,76797.45,161.9,-0.03546,0.00011,1.64413]
[1779585876902,34.5,76797.45,161.9,-0.03546,0.00011,1.64413]
[1779585877847,34.51,76796.57,161.9,-0.03558,0.00011,1.64903]
[1779585878838,34.52,76799.24,161.9,-0.03532,0.00011,1.63883]
[1779585880437,34.52,76802.56,161.9,-0.03496,0.00011,1.6254]
[1779585881172,34.52,76802.32,161.9,-0.03499,0.00011,1.62637]
[1779585881189,34.52,76802.32,161.9,-0.03499,0.00011,1.62637]
[1779585884993,34.53,76802.73,161.9,-0.03498,0.00011,1.62609]
[1779585885867,34.53,76803.35,161.9,-0.03491,0.00011,1.62359]
[1779585885870,34.53,76803.35,161.9,-0.03491,0.00011,1.62359]
[1779585887199,34.53,76803.74,161.9,-0.03487,0.00011,1.62202]
[1779585887221,34.53,76803.74,161.9,-0.03487,0.00011,1.62202]
[1779585888253,34.53,76803.87,161.9,-0.03486,0.00011,1.6215]
[1779585891760,34.53,76808.47,161.9,-0.03437,0.0001,1.60306]
[1779585892765,34.53,76808.47,161.9,-0.03437,0.0001,1.60306]
[1779585896500,34.53,76813.93,161.9,-0.03381,0.0001,1.58136]
[1779585902493,34.56,76813.59,161.9,-0.03396,0.0001,1.58721]
[1779585907581,34.58,76809.89,161.9,-0.03444,0.0001,1.60559]
[1779585911416,34.59,76809.55,161.9,-0.03451,0.0001,1.60838]
[1779585922977,34.65,76807.5,161.9,-0.03498,0.00011,1.6264]
[1779585924991,34.66,76801.59,161.9,-0.03565,0.00011,1.65161]
[1779585930026,34.68,76800.95,161.9,-0.0358,0.00011,1.65739]
[1779585932556,34.69,76800.47,161.9,-0.03571,0.00011,1.65173]
[1779585932566,34.69,76800.47,161.9,-0.03571,0.00011,1.65173]
[1779585938082,34.71,76791.56,161.9,-0.03678,0.00011,1.69184]
[1779585943117,34.73,76791.43,161.9,-0.03687,0.00011,1.69521]
[1779585948152,34.75,76793.05,161.9,-0.03676,0.00011,1.69138]
[1779585953187,34.77,76792.8,161.9,-0.03687,0.00011,1.69525]
[1779585956528,34.77,76793.06,161.9,-0.03685,0.00011,1.69475]
[1779585957488,34.78,76795.66,161.9,-0.0366,0.00011,1.68517]
[1779585958517,34.78,76798.25,161.9,-0.03633,0.00011,1.67514]
[1779585958848,34.79,76797.89,161.9,-0.03638,0.00011,1.67721]
[1779585960764,34.8,76796.88,161.9,-0.03653,0.00011,1.68252]
[1779585961613,34.8,76795.29,161.9,-0.03672,0.00011,1.68964]
[1779585967754,34.81,76794.62,161.9,-0.03685,0.00011,1.69467]
[1779585968416,34.81,76794.62,161.9,-0.03685,0.00011,1.69467]
[1779585970254,34.83,76794.41,161.9,-0.03693,0.00011,1.69778]
[1779585970255,34.83,76794.41,161.9,-0.03693,0.00011,1.69778]
[1779585970374,34.83,76794.41,161.9,-0.03693,0.00011,1.69778]
[1779585972436,34.84,76794.35,161.9,-0.03697,0.00011,1.69914]
[1779585978413,34.86,76792.09,161.9,-0.03732,0.00011,1.71234]
[1779585983449,34.88,76792.07,161.9,-0.03739,0.00011,1.71505]
[1779585986470,34.89,76800.74,161.9,-0.03648,0.00011,1.68096]
[1779585987067,34.89,76800.74,161.9,-0.03648,0.00011,1.68096]
[1779585987477,34.89,76804.9,161.9,-0.03605,0.00011,1.66459]
[1779585988591,34.89,76805.76,161.9,-0.03596,0.00011,1.66119]
[1779585988892,34.89,76805.76,161.9,-0.03596,0.00011,1.66119]
[1779585989520,34.89,76805.76,161.9,-0.03596,0.00011,1.66119]
[1779585989578,34.89,76805.88,161.9,-0.03595,0.00011,1.6608]
[1779585991386,34.9,76805.83,161.9,-0.03597,0.00011,1.66161]
[1779585996476,34.92,76803.36,161.9,-0.03613,0.00011,1.66573]
[1779585996540,34.92,76802.05,161.9,-0.03629,0.00011,1.67165]
[1779585997114,34.92,76802.05,161.9,-0.03629,0.00011,1.67165]
[1779585997506,34.92,76802.05,161.9,-0.03629,0.00011,1.67165]
[1779585998463,34.92,76802.95,161.9,-0.0362,0.00011,1.66806]
[1779585998554,34.92,76803.63,161.9,-0.03612,0.00011,1.66538]
[1779586000544,34.93,76803.33,161.9,-0.03617,0.00011,1.66719]
[1779586005810,34.94,76800.58,161.9,-0.03653,0.00011,1.68072]
[1779586009028,34.95,76800.55,161.9,-0.03658,0.00011,1.68255]
[1779586010763,34.95,76800.62,161.9,-0.03657,0.00011,1.68226]
[1779586010766,34.95,76800.62,161.9,-0.03657,0.00011,1.68226]
[1779586013130,34.95,76801.05,161.9,-0.03653,0.00011,1.6805]
[1779586013133,34.95,76801.05,161.9,-0.03653,0.00011,1.6805]
[1779586014961,34.95,76801.05,161.9,-0.03653,0.00011,1.6805]
[1779586015806,34.95,76801.05,161.9,-0.03653,0.00011,1.6805]
[1779586017038,34.95,76801.55,161.9,-0.03647,0.00011,1.67846]
[1779586017083,34.96,76802.58,161.9,-0.03638,0.00011,1.67484]
[1779586018907,34.96,76803.31,161.9,-0.0363,0.00011,1.67187]
[1779586019008,34.94,76802.9,161.9,-0.0363,0.00011,1.67183]
[1779586019933,34.94,76802.9,161.9,-0.0363,0.00011,1.67183]
[1779586019955,34.94,76802.9,161.9,-0.0363,0.00011,1.67183]
[1779586020677,34.94,76802.9,161.9,-0.0363,0.00011,1.67183]
[1779586021589,34.94,76802.9,161.9,-0.0363,0.00011,1.67183]
[1779586021651,34.94,76803.24,161.9,-0.03624,0.00011,1.66959]
[1779586022624,34.94,76803.24,161.9,-0.03624,0.00011,1.66959]
[1779586023200,34.94,76803.24,161.9,-0.03624,0.00011,1.66959]
[1779586023374,34.94,76803.24,161.9,-0.03624,0.00011,1.66959]
[1779586025538,34.94,76798.8,161.9,-0.03673,0.00011,1.68827]
[1779586026702,34.94,76798.76,161.9,-0.03674,0.00011,1.68843]
[1779586028578,34.95,76798.76,161.9,-0.03675,0.00011,1.68899]
[1779586033804,34.97,76798.89,161.9,-0.03684,0.00011,1.69233]
[1779586035818,34.98,76784.38,161.9,-0.03849,0.00011,1.75364]
[1779586036825,34.98,76777.4,161.9,-0.03931,0.00012,1.78368]
[1779586042867,35.0,76776.48,161.9,-0.03948,0.00012,1.79002]
[1779586047901,35.01,76780.57,161.9,-0.03906,0.00011,1.77462]
[1779586053650,35.03,76780.47,161.9,-0.03895,0.00011,1.76828]
[1779586053651,35.03,76780.47,161.9,-0.03895,0.00011,1.76828]
[1779586056141,35.03,76780.45,161.9,-0.03898,0.00011,1.76922]
[1779586062001,35.05,76779.04,161.9,-0.03922,0.00012,1.77808]
[1779586067037,35.06,76780.28,161.9,-0.03913,0.00012,1.77491]
[1779586073086,35.08,76779.65,161.9,-0.03927,0.00012,1.78004]
[1779586079128,35.09,76780.29,161.9,-0.03926,0.00012,1.77976]
[1779586084164,35.11,76779.69,161.9,-0.03939,0.00012,1.78429]
[1779586089198,35.12,76780.24,161.9,-0.03937,0.00012,1.78393]
[1779586093226,35.13,76784.71,161.9,-0.0389,0.00011,1.76666]
[1779586094371,35.13,76784.71,161.9,-0.0389,0.00011,1.76666]
[1779586094376,35.13,76784.71,161.9,-0.0389,0.00011,1.76666]
[1779586094670,35.13,76784.71,161.9,-0.0389,0.00011,1.76666]
[1779586094671,35.13,76784.71,161.9,-0.0389,0.00011,1.76666]
[1779586094437,35.13,76790.96,161.9,-0.03821,0.00011,1.74093]
[1779586095241,35.14,76795.9,161.9,-0.03767,0.00011,1.7209]
[1779586096462,35.14,76795.9,161.9,-0.03767,0.00011,1.7209]
[1779586096468,35.14,76795.9,161.9,-0.03767,0.00011,1.7209]
[1779586097311,35.14,76796.38,161.9,-0.03763,0.00011,1.71941]
[1779586097839,35.14,76797.73,161.9,-0.03749,0.00011,1.71434]
[1779586100805,35.15,76796.59,161.9,-0.03765,0.00011,1.72052]
[1779586102020,35.15,76796.59,161.9,-0.03765,0.00011,1.72052]
[1779586103887,35.16,76796.0,161.9,-0.03776,0.00011,1.72443]
[1779586104420,35.16,76796.0,161.9,-0.03776,0.00011,1.72443]
[1779586110345,35.18,76793.7,161.9,-0.03811,0.00011,1.73728]
[1779586115380,35.2,76795.33,161.9,-0.0378,0.00011,1.72377]
[1779586121422,35.22,76795.27,161.9,-0.03789,0.00011,1.72692]
[1779586128471,35.24,76795.08,161.9,-0.038,0.00011,1.73104]
[1779586131492,35.25,76803.48,161.9,-0.0371,0.00011,1.69791]
[1779586136527,35.26,76805.66,161.9,-0.03694,0.00011,1.69169]
[1779586141562,35.28,76808.03,161.9,-0.03675,0.00011,1.68476]
[1779586146597,35.3,76808.11,161.9,-0.03681,0.00011,1.68713]
[1779586149466,35.31,76807.51,161.9,-0.03691,0.00011,1.69064]
[1779586149840,35.31,76807.83,161.9,-0.03689,0.00011,1.68987]
[1779586151654,35.31,76808.51,161.9,-0.03683,0.00011,1.68764]
[1779586155385,35.33,76808.82,161.9,-0.03685,0.00011,1.68851]
[1779586156581,35.33,76808.97,161.9,-0.03685,0.00011,1.68844]
[1779586158291,35.34,76808.98,161.9,-0.03687,0.00011,1.68946]
[1779586158292,35.34,76808.98,161.9,-0.03687,0.00011,1.68946]
[1779586159708,35.34,76809.58,161.9,-0.03682,0.00011,1.68755]
[1779586164723,35.36,76809.13,161.9,-0.03696,0.00011,1.69252]
[1779586166441,35.37,76809.22,161.9,-0.03696,0.00011,1.69267]
[1779586168216,35.37,76809.49,161.9,-0.03696,0.00011,1.69261]
[1779586173786,35.39,76809.46,161.9,-0.03686,0.00011,1.68679]
[1779586175571,35.39,76809.46,161.9,-0.03686,0.00011,1.68679]
[1779586179828,35.4,76818.11,161.9,-0.03596,0.00011,1.65305]
[1779586181842,35.4,76824.0,161.9,-0.03533,0.00011,1.62964]
[1779586186877,35.4,76821.11,161.9,-0.03564,0.00011,1.6411]
[1779586189898,35.4,76816.38,161.9,-0.03614,0.00011,1.65997]
[1779586192391,35.4,76815.99,161.9,-0.03618,0.00011,1.66154]
[1779586192398,35.4,76815.99,161.9,-0.03618,0.00011,1.66154]
[1779586193332,35.4,76816.17,161.9,-0.03616,0.00011,1.66082]
[1779586195134,35.4,76815.54,161.9,-0.03623,0.00011,1.66334]
[1779586195987,35.41,76815.82,161.9,-0.03623,0.00011,1.66334]
[1779586200567,35.41,76814.25,161.9,-0.03642,0.00011,1.67021]
[1779586200569,35.41,76814.25,161.9,-0.03642,0.00011,1.67021]
[1779586201714,35.41,76814.45,161.9,-0.03639,0.00011,1.66941]
[1779586201717,35.41,76814.45,161.9,-0.03639,0.00011,1.66941]
[1779586211046,35.41,76811.1,161.9,-0.03676,0.00011,1.68291]
[1779586213628,35.41,76811.08,161.9,-0.03676,0.00011,1.68299]
[1779586214067,35.41,76802.15,161.9,-0.03774,0.00011,1.71936]
[1779586219102,35.43,76799.87,161.9,-0.03806,0.00011,1.73113]
[1779586222518,35.43,76799.82,161.9,-0.03809,0.00011,1.73224]
[1779586224101,35.44,76799.9,161.9,-0.0381,0.00011,1.73282]
[1779586224583,35.44,76799.9,161.9,-0.0381,0.00011,1.73282]
[1779586225284,35.44,76799.93,161.9,-0.0381,0.00011,1.73269]
[1779586230179,35.44,76795.28,161.9,-0.03862,0.00011,1.75193]
[1779586232193,35.44,76787.39,161.9,-0.03933,0.00011,1.7756]
[1779586237229,35.44,76782.93,161.9,-0.03984,0.00012,1.79437]
[1779586240259,35.44,76781.65,161.9,-0.03999,0.00012,1.79979]
[1779586240261,35.44,76781.65,161.9,-0.03999,0.00012,1.79979]
[1779586240267,35.44,76781.65,161.9,-0.03999,0.00012,1.79979]
[1779586240969,35.44,76781.7,161.9,-0.03999,0.00012,1.79958]
[1779586246292,35.44,76783.21,161.9,-0.03981,0.00012,1.79319]
[1779586251327,35.44,76783.34,161.9,-0.0398,0.00012,1.79264]
[1779586256362,35.44,76783.29,161.9,-0.0398,0.00012,1.79285]
[1779586261396,35.44,76783.77,161.9,-0.03975,0.00012,1.79083]
[1779586266434,35.44,76783.77,161.9,-0.03975,0.00012,1.79083]
[1779586271372,35.44,76785.4,161.9,-0.03956,0.00012,1.78396]
[1779586271384,35.44,76785.4,161.9,-0.03956,0.00012,1.78396]
[1779586276504,35.44,76784.82,161.9,-0.03963,0.00012,1.7864]
[1779586281538,35.44,76784.42,161.9,-0.03967,0.00012,1.78809]
[1779586286574,35.44,76784.93,161.9,-0.03961,0.00012,1.78594]
[1779586293623,35.44,76784.41,161.9,-0.03948,0.00012,1.7788]
[1779586298658,35.44,76786.45,161.9,-0.03925,0.00011,1.77024]
[1779586303693,35.44,76785.83,161.9,-0.03932,0.00011,1.77284]
[1779586308728,35.44,76785.38,161.9,-0.03937,0.00012,1.77472]
[1779586313768,35.44,76784.47,161.9,-0.03947,0.00012,1.77855]
[1779586315002,35.44,76781.06,161.9,-0.03987,0.00012,1.79292]
[1779586315778,35.44,76779.94,161.9,-0.04,0.00012,1.79765]
[1779586320813,35.44,76782.18,161.9,-0.03974,0.00012,1.78819]
[1779586320957,35.44,76782.18,161.9,-0.03974,0.00012,1.78819]
[1779586321821,35.44,76782.22,161.9,-0.03973,0.00012,1.78802]
[1779586323586,35.44,76782.18,161.9,-0.03974,0.00012,1.78819]
[1779586323875,35.44,76782.18,161.9,-0.03974,0.00012,1.78819]
[1779586324838,35.44,76783.0,161.9,-0.03964,0.00012,1.78473]
[1779586324841,35.44,76783.06,161.9,-0.03964,0.00012,1.78448]
[1779586325837,35.44,76783.06,161.9,-0.03964,0.00012,1.78448]
[1779586325848,35.44,76782.04,161.9,-0.03976,0.00012,1.78878]
[1779586327686,35.44,76783.07,161.9,-0.03964,0.00012,1.78444]
[1779586327862,35.44,76786.93,161.9,-0.03919,0.00011,1.76823]
[1779586328871,35.44,76796.03,161.9,-0.03816,0.00011,1.73041]
[1779586334912,35.44,76798.83,161.9,-0.03785,0.00011,1.71889]
[1779586339947,35.44,76798.44,161.9,-0.03789,0.00011,1.72049]
[1779586344982,35.44,76798.99,161.9,-0.03783,0.00011,1.71823]
[1779586349010,35.44,76794.07,161.9,-0.03838,0.00011,1.73851]
[1779586354045,35.44,76791.97,161.9,-0.03843,0.00011,1.73797]
[1779586355876,35.44,76791.97,161.9,-0.03843,0.00011,1.73797]
[1779586360087,35.44,76796.49,161.9,-0.03792,0.00011,1.71932]
[1779586365122,35.44,76796.03,161.9,-0.03797,0.00011,1.72122]
[1779586366653,35.44,76796.03,161.9,-0.03797,0.00011,1.72122]
[1779586367003,35.44,76796.03,161.9,-0.03797,0.00011,1.72122]
[1779586370766,35.44,76795.45,161.9,-0.03804,0.00011,1.7236]
[1779586376892,35.44,76795.82,161.9,-0.03799,0.00011,1.72208]
[1779586379574,35.44,76797.94,161.9,-0.03776,0.00011,1.71337]
[1779586383535,35.44,76797.82,161.9,-0.03777,0.00011,1.71386]
[1779586389290,35.44,76802.51,161.9,-0.03725,0.00011,1.6947]
[1779586394324,35.44,76803.25,161.9,-0.03717,0.00011,1.69169]
[1779586395487,35.44,76803.25,161.9,-0.03717,0.00011,1.69169]
[1779586401374,35.44,76806.69,161.9,-0.03679,0.00011,1.67774]
[1779586405402,35.44,76818.28,161.9,-0.03555,0.00011,1.63134]
[1779586410840,35.44,76820.5,161.9,-0.03531,0.00011,1.62256]
[1779586416480,35.44,76819.68,161.9,-0.03522,0.00011,1.61688]
[1779586423529,35.44,76819.96,161.9,-0.03519,0.00011,1.61578]
[1779586428564,35.44,76820.69,161.9,-0.03511,0.00011,1.6129]
[1779586436623,35.44,76820.6,161.9,-0.03512,0.00011,1.61326]
[1779586441658,35.44,76823.02,161.9,-0.03487,0.0001,1.60375]
[1779586446976,35.44,76823.82,161.9,-0.03479,0.0001,1.60061]
[1779586453402,35.44,76823.43,161.9,-0.03483,0.0001,1.60214]
[1779586453742,35.44,76823.1,161.9,-0.03486,0.0001,1.60344]
[1779586457762,35.44,76824.15,161.9,-0.03475,0.0001,1.59932]
[1779586457769,35.44,76830.36,161.9,-0.03411,0.0001,1.57515]
[1779586462805,35.44,76829.87,161.9,-0.03416,0.0001,1.57705]
[1779586465814,35.44,76830.25,161.9,-0.03412,0.0001,1.57557]
[1779586465826,35.44,76830.75,161.9,-0.03407,0.0001,1.57364]
[1779586469854,35.44,76826.12,161.9,-0.03455,0.0001,1.59163]
[1779586475802,35.44,76825.75,161.9,-0.03441,0.0001,1.58423]
[1779586482945,35.44,76826.47,161.9,-0.03433,0.0001,1.58143]
[1779586487981,35.44,76826.66,161.9,-0.03431,0.0001,1.58069]
[1779586493018,35.44,76824.76,161.9,-0.03451,0.0001,1.58809]
[1779586498053,35.44,76824.4,161.9,-0.03455,0.0001,1.58949]
[1779586503088,35.44,76823.72,161.9,-0.03462,0.0001,1.59214]
[1779586508123,35.44,76824.32,161.9,-0.03455,0.0001,1.5898]
[1779586513158,35.44,76821.05,161.9,-0.0349,0.0001,1.60259]
[1779586518193,35.44,76821.13,161.9,-0.03489,0.0001,1.60228]
[1779586530277,35.44,76821.16,161.9,-0.03488,0.0001,1.60216]
[1779586535314,35.44,76818.64,161.9,-0.03497,0.0001,1.60316]
[1779586540349,35.44,76818.74,161.9,-0.03496,0.0001,1.60276]
[1779586545384,35.44,76818.07,161.9,-0.03503,0.00011,1.6054]
[1779586546391,35.44,76811.23,161.9,-0.03575,0.00011,1.63244]
[1779586553440,35.44,76807.53,161.9,-0.03615,0.00011,1.64721]
[1779586558476,35.44,76808.51,161.9,-0.03604,0.00011,1.64329]
[1779586563511,35.44,76809.18,161.9,-0.03597,0.00011,1.64061]
[1779586568546,35.44,76816.31,161.9,-0.03521,0.00011,1.61233]
[1779586570596,35.44,76817.44,161.9,-0.03509,0.00011,1.60787]
[1779586576782,35.44,76817.5,161.9,-0.03509,0.00011,1.60764]
[1779586582644,35.44,76815.18,161.9,-0.03533,0.00011,1.61679]
[1779586587679,35.44,76814.83,161.9,-0.03537,0.00011,1.61817]
[1779586592714,35.44,76814.42,161.9,-0.03523,0.00011,1.61084]
[1779586597749,35.44,76813.55,161.9,-0.03532,0.00011,1.61427]
[1779586602784,35.44,76813.53,161.9,-0.03532,0.00011,1.61435]
[1779586607818,35.44,76813.92,161.9,-0.03528,0.00011,1.61281]
[1779586613861,35.44,76814.04,161.9,-0.03527,0.00011,1.61234]
[1779586618896,35.44,76816.3,161.9,-0.03503,0.00011,1.60344]
[1779586623931,35.44,76817.04,161.9,-0.03495,0.00011,1.60053]
[1779586626188,35.44,76817.01,161.9,-0.03496,0.00011,1.60065]
[1779586630311,35.44,76816.48,161.9,-0.03501,0.00011,1.60273]
[1779586636018,35.44,76816.22,161.9,-0.03504,0.00011,1.60375]
[1779586642057,35.44,76815.38,161.9,-0.03513,0.00011,1.60706]
[1779586647092,35.44,76816.91,161.9,-0.03497,0.00011,1.60104]
[1779586652128,35.44,76816.5,161.9,-0.03483,0.0001,1.59373]
[1779586657092,35.44,76816.62,161.9,-0.03482,0.0001,1.59326]
[1779586657099,35.44,76816.62,161.9,-0.03482,0.0001,1.59326]
[1779586657164,35.44,76814.08,161.9,-0.03508,0.00011,1.60323]
[1779586658176,35.44,76803.99,161.9,-0.03618,0.00011,1.64394]
[1779586658646,35.44,76803.99,161.9,-0.03618,0.00011,1.64394]
[1779586659018,35.44,76803.99,161.9,-0.03618,0.00011,1.64394]
[1779586659735,35.45,76801.51,161.9,-0.03646,0.00011,1.65447]
[1779586660359,35.45,76801.37,161.9,-0.03649,0.00011,1.6556]
[1779586660434,35.45,76801.37,161.9,-0.03649,0.00011,1.6556]
[1779586663250,35.46,76801.6,161.9,-0.0365,0.00011,1.65581]
[1779586666392,35.47,76802.87,161.9,-0.03642,0.00011,1.65297]
[1779586672274,35.5,76802.42,161.9,-0.03656,0.00011,1.65816]
[1779586674106,35.5,76802.42,161.9,-0.03656,0.00011,1.65816]
[1779586675515,35.5,76802.85,161.9,-0.03655,0.00011,1.65755]
[1779586681824,35.53,76802.8,161.9,-0.03664,0.00011,1.66107]
[1779586684256,35.53,76804.12,161.9,-0.03653,0.00011,1.65686]
[1779586685365,35.54,76815.17,161.9,-0.03537,0.00011,1.61401]
[1779586687650,35.54,76817.76,161.9,-0.0351,0.00011,1.60382]
[1779586688348,35.54,76818.32,161.9,-0.03504,0.00011,1.60162]
[1779586688690,35.54,76818.32,161.9,-0.03504,0.00011,1.60162]
[1779586689779,35.54,76817.98,161.9,-0.03507,0.00011,1.60296]
[1779586689811,35.54,76817.98,161.9,-0.03507,0.00011,1.60296]
[1779586690551,35.55,76817.98,161.9,-0.03509,0.00011,1.60359]
[1779586691160,35.55,76817.98,161.9,-0.03509,0.00011,1.60359]
[1779586695626,35.55,76819.86,161.9,-0.03491,0.0001,1.59687]
[1779586697165,35.55,76820.53,161.9,-0.03484,0.0001,1.59425]
[1779586697176,35.55,76820.06,161.9,-0.03491,0.0001,1.59674]
[1779586697612,35.55,76820.06,161.9,-0.03491,0.0001,1.59674]
[1779586697714,35.55,76819.87,161.9,-0.03491,0.0001,1.59691]
[1779586698663,35.55,76819.87,161.9,-0.03491,0.0001,1.59691]
[1779586698719,35.56,76820.89,161.9,-0.03482,0.0001,1.59358]
[1779586699312,35.56,76820.89,161.9,-0.03482,0.0001,1.59358]
[1779586699479,35.56,76820.51,161.9,-0.03486,0.0001,1.59506]
[1779586704514,35.56,76822.22,161.9,-0.03468,0.0001,1.58839]
[1779586709549,35.56,76820.76,161.9,-0.03484,0.0001,1.59409]
[1779586714584,35.56,76820.57,161.9,-0.03467,0.0001,1.58592]
[1779586716479,35.56,76820.57,161.9,-0.03467,0.0001,1.58592]
[1779586717371,35.56,76820.53,161.9,-0.03468,0.0001,1.58607]
[1779586722640,35.56,76820.29,161.9,-0.0347,0.0001,1.58701]
[1779586727675,35.56,76819.07,161.9,-0.03483,0.0001,1.59177]
[1779586732710,35.56,76818.45,161.9,-0.03489,0.0001,1.59419]
[1779586737747,35.56,76818.33,161.9,-0.03491,0.0001,1.59466]
[1779586742782,35.56,76815.92,161.9,-0.03516,0.00011,1.6041]
[1779586749948,35.56,76814.89,161.9,-0.03527,0.00011,1.60815]
[1779586749957,35.56,76814.89,161.9,-0.03527,0.00011,1.60815]
[1779586751817,35.56,76815.1,161.9,-0.03525,0.00011,1.60733]
[1779586756880,35.56,76813.88,161.9,-0.03538,0.00011,1.61213]
[1779586761847,35.56,76817.1,161.9,-0.03504,0.00011,1.59948]
[1779586761914,35.56,76816.41,161.9,-0.03511,0.00011,1.60218]
[1779586764850,35.56,76815.78,161.9,-0.03518,0.00011,1.60465]
[1779586764936,35.56,76815.69,161.9,-0.03519,0.00011,1.60501]
[1779586770324,35.56,76816.1,161.9,-0.03514,0.00011,1.6034]
[1779586770534,35.56,76816.1,161.9,-0.03514,0.00011,1.6034]
[1779586770981,35.56,76815.92,161.9,-0.03516,0.00011,1.6041]
[1779586776016,35.56,76816.12,161.9,-0.03496,0.00011,1.59436]
[1779586785250,35.56,76815.81,161.9,-0.03499,0.00011,1.59558]
[1779586786157,35.56,76815.81,161.9,-0.03499,0.00011,1.59558]
[1779586786326,35.56,76815.81,161.9,-0.03499,0.00011,1.59558]
[1779586786627,35.56,76815.81,161.9,-0.03499,0.00011,1.59558]
[1779586787093,35.56,76814.69,161.9,-0.03511,0.00011,1.59997]
[1779586789821,35.56,76814.67,161.9,-0.03511,0.00011,1.60004]
[1779586789907,35.56,76814.67,161.9,-0.03511,0.00011,1.60004]
[1779586792648,35.56,76814.67,161.9,-0.03511,0.00011,1.60004]
[1779586793134,35.56,76814.7,161.9,-0.03511,0.00011,1.59993]
[1779586798910,35.56,76814.7,161.9,-0.03511,0.00011,1.59993]
[1779586799011,35.56,76814.7,161.9,-0.03511,0.00011,1.59993]
[1779586805065,35.56,76814.08,161.9,-0.03517,0.00011,1.60236]
[1779586808006,35.56,76814.7,161.9,-0.03511,0.00011,1.59993]
[1779586813277,35.56,76814.6,161.9,-0.03512,0.00011,1.60032]
[1779586818314,35.56,76813.94,161.9,-0.03519,0.00011,1.60291]
[1779586822342,35.56,76805.4,161.9,-0.0361,0.00011,1.63671]
[1779586822990,35.56,76805.4,161.9,-0.0361,0.00011,1.63671]
[1779586823349,35.56,76802.96,161.9,-0.03636,0.00011,1.64645]
[1779586823608,35.56,76802.96,161.9,-0.03636,0.00011,1.64645]
[1779586824356,35.56,76802.08,161.9,-0.03646,0.00011,1.65005]
[1779586826548,35.56,76801.93,161.9,-0.03648,0.00011,1.65065]
[1779586827116,35.56,76801.93,161.9,-0.03648,0.00011,1.65065]
[1779586827377,35.56,76802.93,161.9,-0.03638,0.00011,1.64722]
[1779586830057,35.56,76802.22,161.9,-0.03646,0.00011,1.65021]
[1779586830398,35.56,76801.57,161.9,-0.03654,0.00011,1.65288]
[1779586831382,35.56,76801.57,161.9,-0.03654,0.00011,1.65288]
[1779586831405,35.56,76801.69,161.9,-0.03635,0.00011,1.64385]
[1779586831841,35.56,76801.69,161.9,-0.03635,0.00011,1.64385]
[1779586832412,35.56,76801.01,161.9,-0.03643,0.00011,1.64657]
[1779586834446,35.56,76796.84,161.9,-0.03688,0.00011,1.66333]
[1779586834455,35.56,76796.84,161.9,-0.03688,0.00011,1.66333]
[1779586834483,35.56,76796.84,161.9,-0.03688,0.00011,1.66333]
[1779586835168,35.56,76796.84,161.9,-0.03688,0.00011,1.66333]
[1779586835793,35.56,76794.49,161.9,-0.03714,0.00011,1.67283]
[1779586836440,35.57,76791.71,161.9,-0.03746,0.00011,1.68465]
[1779586839008,35.57,76790.88,161.9,-0.03756,0.00011,1.68804]
[1779586839336,35.57,76790.85,161.9,-0.03756,0.00011,1.68818]
[1779586839462,35.57,76774.93,161.9,-0.03937,0.00012,1.7539]
[1779586840469,35.57,76765.22,161.9,-0.04052,0.00012,1.79523]
[1779586841933,35.57,76765.22,161.9,-0.04052,0.00012,1.79523]
[1779586841937,35.57,76765.22,161.9,-0.04052,0.00012,1.79523]
[1779586843446,35.58,76765.16,161.9,-0.04055,0.00012,1.79616]
[1779586843974,35.58,76765.22,161.9,-0.04054,0.00012,1.79591]
[1779586845549,35.58,76762.62,161.9,-0.04087,0.00012,1.80765]
[1779586850786,35.59,76766.52,161.9,-0.04045,0.00012,1.7927]
[1779586850787,35.59,76766.52,161.9,-0.04045,0.00012,1.7927]
[1779586856584,35.61,76765.85,161.9,-0.0406,0.00012,1.79795]
[1779586861619,35.62,76765.61,161.9,-0.04067,0.00012,1.8006]
[1779586866654,35.63,76764.78,161.9,-0.04082,0.00012,1.80579]
[1779586871692,35.64,76761.0,161.9,-0.04132,0.00012,1.82354]
[1779586876732,35.65,76763.46,161.9,-0.04106,0.00012,1.81454]
[1779586881767,35.66,76761.12,161.9,-0.04139,0.00012,1.82608]
[1779586886802,35.67,76758.3,161.9,-0.04177,0.00012,1.83988]
[1779586891837,35.68,76756.84,161.9,-0.04179,0.00012,1.83782]
[1779586896873,35.69,76756.91,161.9,-0.04182,0.00012,1.83888]
[1779586901907,35.7,76754.56,161.9,-0.04214,0.00012,1.85032]
[1779586902807,35.7,76754.56,161.9,-0.04214,0.00012,1.85032]
[1779586902809,35.7,76754.56,161.9,-0.04214,0.00012,1.85032]
[1779586903636,35.7,76753.79,161.9,-0.04224,0.00012,1.85391]
[1779586908955,35.71,76755.0,161.9,-0.04213,0.00012,1.85017]
[1779586913991,35.71,76755.09,161.9,-0.04216,0.00012,1.85103]
[1779586919027,35.72,76753.31,161.9,-0.04241,0.00012,1.85996]
[1779586922048,35.73,76757.4,161.9,-0.04193,0.00012,1.843]
[1779586927083,35.74,76757.94,161.9,-0.0419,0.00012,1.84203]
[1779586932117,35.75,76758.2,161.9,-0.04191,0.00012,1.84224]
[1779586934131,35.75,76752.63,161.9,-0.04261,0.00012,1.86683]
[1779586935139,35.75,76747.67,161.9,-0.04323,0.00012,1.88868]
[1779586939167,35.75,76743.42,161.9,-0.04378,0.00013,1.90808]
[1779586941185,35.76,76734.36,161.9,-0.04494,0.00013,1.94857]
[1779586946221,35.76,76737.07,161.9,-0.04461,0.00013,1.93686]
[1779586947228,35.76,76741.56,161.9,-0.04404,0.00013,1.91706]
[1779586951256,35.76,76744.79,161.9,-0.04344,0.00013,1.89362]
[1779586956291,35.77,76745.4,161.9,-0.04339,0.00013,1.89184]
[1779586962333,35.78,76745.47,161.9,-0.04341,0.00013,1.89261]
[1779586967368,35.78,76746.73,161.9,-0.04328,0.00012,1.88802]
[1779586972403,35.79,76744.44,161.9,-0.04359,0.00013,1.89897]
[1779586977438,35.79,76741.87,161.9,-0.04394,0.00013,1.91111]
[1779586982473,35.8,76738.19,161.9,-0.04443,0.00013,1.92811]
[1779586985494,35.8,76733.8,161.9,-0.045,0.00013,1.94797]
[1779586985960,35.8,76733.8,161.9,-0.045,0.00013,1.94797]
[1779586985975,35.8,76733.8,161.9,-0.045,0.00013,1.94797]
[1779586986300,35.8,76733.8,161.9,-0.045,0.00013,1.94797]
[1779586991536,35.8,76729.56,161.9,-0.04556,0.00013,1.96731]
[1779586996572,35.8,76729.47,161.9,-0.04558,0.00013,1.96797]
[1779587000600,35.81,76724.26,161.9,-0.04626,0.00013,1.99158]
[1779587003385,35.81,76724.74,161.9,-0.0462,0.00013,1.98942]
[1779587004286,35.81,76724.74,161.9,-0.0462,0.00013,1.98943]
[1779587009663,35.81,76724.9,161.9,-0.04618,0.00013,1.98872]
[1779587011588,35.81,76724.9,161.9,-0.04618,0.00013,1.98872]
[1779587013412,35.81,76724.55,161.9,-0.04601,0.00013,1.98025]
[1779587014700,35.81,76730.21,161.9,-0.04528,0.00013,1.95487]
[1779587019735,35.81,76732.33,161.9,-0.04501,0.00013,1.94573]
[1779587021634,35.81,76732.33,161.9,-0.04501,0.00013,1.94573]
[1779587030812,35.81,76731.52,161.9,-0.04514,0.00013,1.95013]
[1779587035847,35.82,76732.06,161.9,-0.04508,0.00013,1.94806]
[1779587040882,35.82,76733.11,161.9,-0.04496,0.00013,1.94379]
[1779587045917,35.82,76735.91,161.9,-0.04461,0.00013,1.93176]
[1779587050952,35.82,76735.42,161.9,-0.04469,0.00013,1.93446]
[1779587056994,35.83,76733.8,161.9,-0.04491,0.00013,1.9423]
[1779587060037,35.83,76728.49,161.9,-0.04561,0.00013,1.96628]
[1779587065072,35.83,76728.56,161.9,-0.0456,0.00013,1.96615]
[1779587069101,35.83,76732.75,161.9,-0.04507,0.00013,1.94761]
[1779587074136,35.83,76729.04,161.9,-0.04534,0.00013,1.95459]
[1779587078164,35.84,76724.75,161.9,-0.04591,0.00013,1.97408]
[1779587084207,35.84,76727.03,161.9,-0.04562,0.00013,1.96406]
[1779587089243,35.84,76725.82,161.9,-0.04578,0.00013,1.96971]
[1779587091257,35.84,76731.82,161.9,-0.04501,0.00013,1.94291]
[1779587094278,35.84,76736.38,161.9,-0.04443,0.00013,1.92292]
[1779587099313,35.85,76737.23,161.9,-0.04434,0.00013,1.91973]
[1779587104348,35.85,76738.39,161.9,-0.0442,0.00013,1.91519]
[1779587109382,35.85,76739.92,161.9,-0.04403,0.00013,1.90905]
[1779587112319,35.85,76738.69,161.9,-0.04419,0.00013,1.91474]
[1779587113487,35.86,76738.19,161.9,-0.04426,0.00013,1.91707]
[1779587118446,35.86,76743.82,161.9,-0.04357,0.00013,1.89295]
[1779587119453,35.86,76749.68,161.9,-0.04284,0.00012,1.86755]
[1779587124488,35.87,76750.39,161.9,-0.04278,0.00012,1.86547]
[1779587129523,35.87,76748.58,161.9,-0.04303,0.00012,1.87433]
[1779587132264,35.88,76746.12,161.9,-0.04314,0.00012,1.87558]
[1779587132368,35.88,76746.12,161.9,-0.04314,0.00012,1.87558]
[1779587133722,35.88,76742.72,161.9,-0.04357,0.00013,1.89061]
[1779587135309,35.88,76738.52,161.9,-0.04411,0.00013,1.90937]
[1779587136082,35.88,76738.83,161.9,-0.04408,0.00013,1.90814]
[1779587136922,35.88,76738.81,161.9,-0.04408,0.00013,1.90836]
[1779587138043,35.88,76736.98,161.9,-0.04432,0.00013,1.91656]
[1779587140543,35.88,76733.06,161.9,-0.04483,0.00013,1.93415]
[1779587145635,35.89,76726.3,161.9,-0.04572,0.00013,1.96477]
[1779587149254,35.89,76724.01,161.9,-0.04602,0.00013,1.97518]
[1779587152684,35.89,76718.31,161.9,-0.04678,0.00013,2.00104]
[1779587153617,35.89,76718.31,161.9,-0.04678,0.00013,2.00104]
[1779587153691,35.89,76713.1,161.9,-0.04747,0.00013,2.02478]
[1779587154063,35.89,76713.1,161.9,-0.04747,0.00013,2.02478]
[1779587156714,35.89,76723.28,161.9,-0.04611,0.00013,1.97838]
[1779587157721,35.89,76727.89,161.9,-0.04551,0.00013,1.95769]
[1779587162756,35.89,76725.42,161.9,-0.04584,0.00013,1.969]
[1779587165777,35.89,76720.62,161.9,-0.04647,0.00013,1.99075]
[1779587166784,35.89,76736.43,161.9,-0.04442,0.00013,1.92]
[1779587167791,35.89,76746.78,161.9,-0.04312,0.00012,1.8747]
[1779587167867,35.89,76746.78,161.9,-0.04312,0.00012,1.8747]
[1779587168533,35.89,76746.78,161.9,-0.04312,0.00012,1.8747]
[1779587170813,35.89,76739.24,161.9,-0.04408,0.00013,1.90825]
[1779587173834,35.89,76734.67,161.9,-0.04467,0.00013,1.9288]
[1779587175577,35.89,76734.67,161.9,-0.04467,0.00013,1.9288]
[1779587178869,35.9,76728.06,161.9,-0.04554,0.00013,1.95867]
[1779587181814,35.9,76721.74,161.9,-0.04637,0.00013,1.98718]
[1779587181816,35.9,76721.74,161.9,-0.04637,0.00013,1.98718]
[1779587181890,35.9,76717.63,161.9,-0.04692,0.00013,2.00583]
[1779587184911,35.9,76713.52,161.9,-0.04746,0.00013,2.02447]
[1779587187421,35.9,76718.97,161.9,-0.04673,0.00013,1.9995]
[1779587187932,35.9,76730.96,161.9,-0.04516,0.00013,1.94555]
[1779587192967,35.9,76728.49,161.9,-0.04527,0.00013,1.94688]
[1779587195988,35.9,76723.02,161.9,-0.04599,0.00013,1.97159]
[1779587199012,35.9,76717.94,161.9,-0.04667,0.00013,1.99463]
[1779587204055,35.9,76718.04,161.9,-0.04665,0.00013,1.99412]
[1779587206069,35.9,76722.38,161.9,-0.04608,0.00013,1.97447]
[1779587207963,35.9,76724.68,161.9,-0.04577,0.00013,1.96412]
[1779587208507,35.9,76724.68,161.9,-0.04577,0.00013,1.96412]
[1779587212111,35.9,76734.17,161.9,-0.04455,0.00013,1.92202]
[1779587214125,35.9,76739.16,161.9,-0.04392,0.00013,1.90019]
[1779587219161,35.91,76741.52,161.9,-0.04364,0.00013,1.89056]
[1779587224197,35.91,76744.86,161.9,-0.04325,0.00013,1.87692]
[1779587229232,35.92,76745.48,161.9,-0.0432,0.00012,1.87516]
[1779587236281,35.93,76745.35,161.9,-0.04325,0.00012,1.87706]
[1779587241316,35.93,76745.25,161.9,-0.04329,0.00013,1.87843]
[1779587245510,35.94,76745.3,161.9,-0.0433,0.00013,1.87877]
[1779587246107,35.94,76745.69,161.9,-0.04326,0.00012,1.87725]
[1779587251386,35.95,76745.26,161.9,-0.04314,0.00012,1.87037]
[1779587256421,35.95,76745.51,161.9,-0.04313,0.00012,1.87027]
[1779587259442,35.96,76756.12,161.9,-0.04184,0.00012,1.82514]
[1779587264477,35.97,76757.4,161.9,-0.04173,0.00012,1.82103]
[1779587267498,35.97,76749.31,161.9,-0.04274,0.00012,1.85658]
[1779587272535,35.98,76747.69,161.9,-0.04297,0.00012,1.86457]
[1779587277570,35.98,76748.71,161.9,-0.04287,0.00012,1.86113]
[1779587286632,36.0,76748.95,161.9,-0.04289,0.00012,1.86188]
[1779587291668,36.0,76748.7,161.9,-0.04295,0.00012,1.86397]
[1779587296703,36.01,76748.48,161.9,-0.04301,0.00012,1.86589]
[1779587305768,36.02,76749.86,161.9,-0.04288,0.00012,1.86163]
[1779587306775,36.02,76754.09,161.9,-0.04237,0.00012,1.8436]
[1779587311810,36.03,76755.55,161.9,-0.04201,0.00012,1.82871]
[1779587319866,36.04,76758.36,161.9,-0.04173,0.00012,1.81865]
[1779587324901,36.05,76760.02,161.9,-0.04156,0.00012,1.8129]
[1779587325894,36.05,76760.02,161.9,-0.04156,0.00012,1.8129]
[1779587328437,36.06,76762.98,161.9,-0.04123,0.00012,1.80114]
[1779587328946,36.06,76762.98,161.9,-0.04123,0.00012,1.80114]
[1779587330133,36.06,76768.56,161.9,-0.04058,0.00012,1.77823]
[1779587335977,36.07,76770.59,161.9,-0.04039,0.00012,1.77172]
[1779587341015,36.08,76771.18,161.9,-0.04037,0.00012,1.77094]
[1779587345043,36.09,76766.59,161.9,-0.04095,0.00012,1.79153]
[1779587346236,36.09,76766.59,161.9,-0.04095,0.00012,1.79153]
[1779587353099,36.11,76765.17,161.9,-0.04119,0.00012,1.79989]
[1779587358152,36.12,76765.37,161.9,-0.04121,0.00012,1.80051]
[1779587361155,36.13,76769.69,161.9,-0.04072,0.00012,1.78322]
[1779587366194,36.14,76771.86,161.9,-0.04051,0.00012,1.77575]
[1779587370972,36.14,76772.35,161.9,-0.04048,0.00012,1.77469]
[1779587371629,36.15,76770.37,161.9,-0.04072,0.00012,1.7833]
[1779587372118,36.15,76770.18,161.9,-0.04056,0.00012,1.77509]
[1779587373504,36.15,76769.62,161.9,-0.04062,0.00012,1.77743]
[1779587377522,36.16,76770.75,161.9,-0.04053,0.00012,1.77403]
[1779587380111,36.16,76770.17,161.9,-0.04061,0.00012,1.77711]
[1779587380615,36.16,76770.17,161.9,-0.04061,0.00012,1.77711]
[1779587386885,36.18,76770.53,161.9,-0.04063,0.00012,1.77756]
[1779587389504,36.18,76770.66,161.9,-0.04065,0.00012,1.77832]
[1779587395397,36.2,76777.19,161.9,-0.03995,0.00012,1.75373]
[1779587396177,36.2,76777.19,161.9,-0.03995,0.00012,1.75373]
[1779587396404,36.2,76783.85,161.9,-0.03919,0.00011,1.72665]
[1779587397411,36.21,76788.64,161.9,-0.03866,0.00011,1.7075]
[1779587402278,36.22,76791.1,161.9,-0.03842,0.00011,1.69925]
[1779587407481,36.22,76791.96,161.9,-0.03834,0.00011,1.69621]
[1779587412516,36.22,76791.02,161.9,-0.03845,0.00011,1.70002]
[1779587417551,36.22,76791.46,161.9,-0.0384,0.00011,1.69824]
[1779587419153,36.22,76792.08,161.9,-0.03833,0.00011,1.69573]
[1779587420863,36.23,76792.11,161.9,-0.03834,0.00011,1.69604]
[1779587426617,36.23,76792.5,161.9,-0.0383,0.00011,1.6949]
[1779587429638,36.23,76798.37,161.9,-0.03765,0.00011,1.67128]
[1779587438703,36.23,76798.56,161.9,-0.03743,0.00011,1.66116]
[1779587444746,36.23,76798.61,161.9,-0.03742,0.00011,1.66096]
[1779587449963,36.23,76800.15,161.9,-0.03725,0.00011,1.65482]
[1779587449966,36.23,76800.15,161.9,-0.03725,0.00011,1.65482]
[1779587449971,36.23,76800.15,161.9,-0.03725,0.00011,1.65482]
[1779587450789,36.23,76794.8,161.9,-0.03785,0.00011,1.67622]
[1779587452106,36.23,76790.99,161.9,-0.03828,0.00011,1.69157]
[1779587453364,36.23,76788.29,161.9,-0.03858,0.00011,1.70251]
[1779587458844,36.24,76790.93,161.9,-0.03834,0.00011,1.69396]
[1779587463638,36.25,76790.52,161.9,-0.03844,0.00011,1.69733]
[1779587464198,36.26,76790.1,161.9,-0.03849,0.00011,1.69946]
[1779587470930,36.28,76791.49,161.9,-0.03842,0.00011,1.69677]
[1779587472944,36.28,76797.26,161.9,-0.0378,0.00011,1.67438]
[1779587475571,36.29,76800.02,161.9,-0.03751,0.00011,1.66428]
[1779587476669,36.29,76799.21,161.9,-0.03762,0.00011,1.66799]
[1779587482007,36.31,76797.27,161.9,-0.0379,0.00011,1.67811]
[1779587482131,36.31,76797.27,161.9,-0.0379,0.00011,1.67811]
[1779587488050,36.33,76796.6,161.9,-0.03805,0.00011,1.68346]
[1779587493085,36.34,76796.95,161.9,-0.03787,0.00011,1.67483]
[1779587498120,36.36,76795.95,161.9,-0.03804,0.00011,1.68106]
[1779587502341,36.37,76795.85,161.9,-0.03809,0.00011,1.68276]
[1779587504408,36.37,76795.92,161.9,-0.03811,0.00011,1.68335]
[1779587506176,36.38,76786.79,161.9,-0.03918,0.00011,1.72157]
[1779587511212,36.39,76783.63,161.9,-0.03959,0.00012,1.73627]
[1779587516479,36.4,76784.23,161.9,-0.03956,0.00012,1.73521]
[1779587523138,36.42,76782.78,161.9,-0.03979,0.00012,1.74323]
[1779587528330,36.43,76782.58,161.9,-0.03988,0.00012,1.74643]
[1779587533365,36.45,76783.33,161.9,-0.03984,0.00012,1.74502]
[1779587534372,36.45,76788.94,161.9,-0.0392,0.00011,1.72241]
[1779587540414,36.46,76793.88,161.9,-0.0387,0.00011,1.70462]
[1779587546461,36.48,76800.04,161.9,-0.03808,0.00011,1.68232]
[1779587548395,36.48,76803.43,161.9,-0.03771,0.00011,1.66921]
[1779587550491,36.49,76799.22,161.9,-0.03822,0.00011,1.68738]
[1779587555527,36.51,76799.89,161.9,-0.03802,0.00011,1.6779]
[1779587557415,36.51,76799.94,161.9,-0.03801,0.00011,1.6777]
[1779587562576,36.53,76794.83,161.9,-0.03867,0.00011,1.7011]
[1779587565603,36.54,76790.62,161.9,-0.03918,0.00011,1.7193]
[1779587571644,36.55,76787.71,161.9,-0.03957,0.00012,1.73329]
[1779587574108,36.56,76788.71,161.9,-0.03947,0.00011,1.72956]
[1779587575020,36.56,76789.67,161.9,-0.03937,0.00011,1.72601]
[1779587580707,36.58,76790.68,161.9,-0.03932,0.00011,1.72443]
[1779587585743,36.59,76790.51,161.9,-0.03939,0.00011,1.72695]
[1779587588122,36.59,76791.25,161.9,-0.03932,0.00011,1.7243]
[1779587592057,36.6,76792.43,161.9,-0.03922,0.00011,1.721]
[1779587593529,36.61,76791.78,161.9,-0.03932,0.00011,1.72438]
[1779587595813,36.61,76797.72,161.9,-0.03868,0.00011,1.70151]
[1779587596957,36.61,76797.72,161.9,-0.03868,0.00011,1.70151]
[1779587596995,36.61,76797.72,161.9,-0.03868,0.00011,1.70151]
[1779587598414,36.62,76797.56,161.9,-0.03872,0.00011,1.70297]
[1779587605884,36.64,76797.7,161.9,-0.03879,0.00011,1.70563]
[1779587609168,36.65,76792.27,161.9,-0.03944,0.00011,1.72878]
[1779587610782,36.65,76791.83,161.9,-0.0395,0.00011,1.73093]
[1779587614008,36.66,76792.36,161.9,-0.03927,0.00011,1.72027]
[1779587614530,36.66,76792.05,161.9,-0.03932,0.00011,1.7219]
[1779587616402,36.67,76791.78,161.9,-0.03936,0.00011,1.72336]
[1779587616404,36.67,76791.78,161.9,-0.03936,0.00011,1.72336]
[1779587621998,36.68,76791.42,161.9,-0.03947,0.00011,1.72736]
[1779587623147,36.68,76791.42,161.9,-0.03947,0.00011,1.72736]
[1779587629048,36.7,76789.48,161.9,-0.03976,0.00012,1.73767]
[1779587634084,36.71,76789.1,161.9,-0.03985,0.00012,1.74087]
[1779587640126,36.73,76789.42,161.9,-0.03987,0.00012,1.74151]
[1779587645161,36.74,76786.33,161.9,-0.04027,0.00012,1.75575]
[1779587650196,36.75,76783.41,161.9,-0.04065,0.00012,1.76916]
[1779587655232,36.76,76783.93,161.9,-0.04063,0.00012,1.7684]
[1779587656239,36.76,76788.86,161.9,-0.04006,0.00012,1.74847]
[1779587661274,36.77,76786.83,161.9,-0.04034,0.00012,1.75829]
[1779587666312,36.78,76785.52,161.9,-0.04054,0.00012,1.76512]
[1779587671347,36.79,76786.21,161.9,-0.04029,0.00012,1.75401]
[1779587676382,36.8,76783.18,161.9,-0.04069,0.00012,1.76789]
[1779587683431,36.81,76782.7,161.9,-0.0408,0.00012,1.77179]
[1779587688466,36.82,76783.43,161.9,-0.04075,0.00012,1.77013]
[1779587693501,36.83,76782.38,161.9,-0.04091,0.00012,1.7758]
[1779587698536,36.84,76785.41,161.9,-0.04059,0.00012,1.76466]
[1779587703571,36.85,76785.6,161.9,-0.04061,0.00012,1.76528]
[1779587711626,36.86,76784.38,161.9,-0.04082,0.00012,1.77249]
[1779587716662,36.87,76783.78,161.9,-0.04092,0.00012,1.77629]
[1779587718675,36.88,76779.68,161.9,-0.04142,0.00012,1.79376]
[1779587723711,36.89,76779.33,161.9,-0.04151,0.00012,1.79661]
[1779587728746,36.89,76779.34,161.9,-0.04154,0.00012,1.79771]
[1779587733781,36.9,76780.71,161.9,-0.0412,0.00012,1.78338]
[1779587738816,36.91,76788.87,161.9,-0.04028,0.00012,1.75112]
[1779587743851,36.92,76789.2,161.9,-0.04028,0.00012,1.75128]
[1779587748886,36.93,76789.32,161.9,-0.04031,0.00012,1.75228]
[1779587752966,36.94,76788.73,161.9,-0.0404,0.00012,1.75557]
[1779587754928,36.94,76794.26,161.9,-0.03979,0.00011,1.73396]
[1779587759963,36.95,76793.97,161.9,-0.03987,0.00012,1.73673]
[1779587764999,36.97,76787.48,161.9,-0.04066,0.00012,1.76469]
[1779587767825,36.97,76789.72,161.9,-0.04042,0.00012,1.75608]
[1779587773057,36.98,76788.55,161.9,-0.0406,0.00012,1.76253]
[1779587775506,36.98,76788.65,161.9,-0.0406,0.00012,1.76266]
[1779587778365,36.99,76789.37,161.9,-0.04053,0.00012,1.76026]
[1779587788162,37.01,76788.95,161.9,-0.04067,0.00012,1.76495]
[1779587793197,37.02,76788.15,161.9,-0.04059,0.00012,1.75979]
[1779587795362,37.02,76787.92,161.9,-0.04062,0.00012,1.761]
[1779587796549,37.02,76788.62,161.9,-0.04056,0.00012,1.75868]
[1779587797486,37.03,76787.89,161.9,-0.04065,0.00012,1.76193]
[1779587802563,37.03,76785.18,161.9,-0.04101,0.00012,1.77434]
[1779587806031,37.04,76783.03,161.9,-0.04128,0.00012,1.78392]
[1779587808451,37.04,76780.5,161.9,-0.0416,0.00012,1.79502]
[1779587814344,37.05,76781.27,161.9,-0.04154,0.00012,1.79313]
[1779587816731,37.06,76780.05,161.9,-0.0417,0.00012,1.79861]
[1779587820969,37.06,76778.77,161.9,-0.04188,0.00012,1.80473]
[1779587826436,37.07,76777.29,161.9,-0.04209,0.00012,1.81207]
[1779587831471,37.08,76776.85,161.9,-0.04217,0.00012,1.81485]
[1779587838520,37.09,76776.78,161.9,-0.04222,0.00012,1.81646]
[1779587840534,37.09,76770.96,161.9,-0.04293,0.00012,1.84118]
[1779587845569,37.09,76769.1,161.9,-0.04318,0.00012,1.84966]
[1779587853625,37.1,76771.6,161.9,-0.04269,0.00012,1.83021]
[1779587857653,37.1,76776.24,161.9,-0.04215,0.00012,1.81145]
[1779587862688,37.11,76770.23,161.9,-0.0429,0.00012,1.83747]
[1779587866716,37.11,76775.96,161.9,-0.04222,0.00012,1.81413]
[1779587871751,37.12,76775.84,161.9,-0.04226,0.00012,1.81554]
[1779587877793,37.13,76778.95,161.9,-0.04192,0.00012,1.8038]
[1779587882828,37.14,76779.0,161.9,-0.04195,0.00012,1.80461]
[1779587887863,37.14,76779.77,161.9,-0.04188,0.00012,1.80243]
[1779587892898,37.15,76778.96,161.9,-0.04202,0.00012,1.80701]
[1779587895473,37.15,76778.96,161.9,-0.04202,0.00012,1.80701]
[1779587901962,37.16,76773.04,161.9,-0.04278,0.00012,1.83343]
[1779587902853,37.16,76773.04,161.9,-0.04278,0.00012,1.83343]
[1779587903249,37.16,76773.04,161.9,-0.04278,0.00012,1.83343]
[1779587909012,37.17,76773.37,161.9,-0.04277,0.00012,1.83314]
[1779587915054,37.18,76773.82,161.9,-0.04253,0.00012,1.82227]
[1779587916061,37.18,76778.03,161.9,-0.04203,0.00012,1.80494]
[1779587920908,37.18,76778.98,161.9,-0.04194,0.00012,1.80183]
[1779587926131,37.19,76781.34,161.9,-0.04169,0.00012,1.7933]
[1779587928648,37.2,76782.72,161.9,-0.04154,0.00012,1.78806]
[1779587933296,37.2,76782.09,161.9,-0.04164,0.00012,1.79154]
[1779587934674,37.2,76782.34,161.9,-0.04162,0.00012,1.79073]
[1779587940229,37.22,76786.94,161.9,-0.04112,0.00012,1.77353]
[1779587941236,37.22,76793.52,161.9,-0.04036,0.00012,1.74699]
[1779587947133,37.23,76794.89,161.9,-0.04024,0.00012,1.74261]
[1779587947277,37.23,76794.93,161.9,-0.04025,0.00012,1.74303]
[1779587951371,37.23,76794.93,161.9,-0.04026,0.00012,1.74357]
[1779587957321,37.24,76795.73,161.9,-0.04018,0.00012,1.74087]
[1779587957349,37.24,76803.22,161.9,-0.03933,0.00011,1.71079]
[1779587957635,37.24,76803.22,161.9,-0.03933,0.00011,1.71079]
[1779587957646,37.24,76803.22,161.9,-0.03933,0.00011,1.71079]
[1779587958355,37.24,76805.97,161.9,-0.03903,0.00011,1.70018]
[1779587961070,37.24,76807.05,161.9,-0.03893,0.00011,1.69659]
[1779587966412,37.26,76803.6,161.9,-0.03938,0.00011,1.71247]
[1779587969432,37.27,76798.37,161.9,-0.04,0.00011,1.73444]
[1779587974621,37.28,76797.52,161.9,-0.03993,0.00011,1.72968]
[1779587975192,37.28,76797.52,161.9,-0.03993,0.00011,1.72968]
[1779587975715,37.28,76798.34,161.9,-0.03985,0.00011,1.7267]
[1779587975720,37.28,76798.34,161.9,-0.03985,0.00011,1.7267]
[1779587983531,37.3,76799.16,161.9,-0.03983,0.00011,1.72596]
[1779587986388,37.3,76798.8,161.9,-0.03989,0.00011,1.72804]
[1779587991587,37.32,76799.24,161.9,-0.03989,0.00011,1.72814]
[1779588000651,37.34,76800.43,161.9,-0.03983,0.00011,1.72617]
[1779588001657,37.34,76804.65,161.9,-0.03936,0.00011,1.70962]
[1779588002692,37.34,76804.65,161.9,-0.03936,0.00011,1.70962]
[1779588005746,37.35,76808.26,161.9,-0.03898,0.00011,1.69634]
[1779588007576,37.35,76808.49,161.9,-0.03897,0.00011,1.69579]
[1779588010321,37.35,76810.05,161.9,-0.03881,0.00011,1.69035]
[1779588015763,37.37,76809.63,161.9,-0.03894,0.00011,1.69497]
[1779588020799,37.39,76811.41,161.9,-0.0388,0.00011,1.68979]
[1779588025833,37.4,76812.59,161.9,-0.03872,0.00011,1.68697]
[1779588030868,37.41,76813.35,161.9,-0.03869,0.00011,1.68588]
[1779588039940,37.44,76814.4,161.9,-0.03846,0.00011,1.67567]
[1779588041954,37.45,76809.97,161.9,-0.03898,0.00011,1.69389]
[1779588049003,37.46,76806.88,161.9,-0.0394,0.00011,1.70857]
[1779588054051,37.48,76806.66,161.9,-0.03948,0.00011,1.71147]
[1779588059997,37.49,76806.75,161.9,-0.03951,0.00011,1.71244]
[1779588065128,37.5,76806.89,161.9,-0.03956,0.00011,1.71421]
[1779588070427,37.51,76806.85,161.9,-0.0396,0.00011,1.71569]
[1779588076205,37.53,76807.08,161.9,-0.03964,0.00011,1.71706]
[1779588079180,37.53,76810.04,161.9,-0.03932,0.00011,1.70596]
[1779588086275,37.55,76810.4,161.9,-0.03936,0.00011,1.70726]
[1779588091310,37.57,76811.12,161.9,-0.03912,0.00011,1.69642]
[1779588096345,37.58,76811.88,161.9,-0.03908,0.00011,1.69519]
[1779588101384,37.59,76808.39,161.9,-0.03953,0.00011,1.71073]
[1779588106419,37.6,76809.06,161.9,-0.0395,0.00011,1.70971]
[1779588111454,37.61,76809.2,161.9,-0.03953,0.00011,1.7108]
[1779588116493,37.63,76807.23,161.9,-0.0398,0.00011,1.72026]
[1779588121528,37.64,76808.62,161.9,-0.03968,0.00011,1.71632]
[1779588126563,37.65,76811.73,161.9,-0.03938,0.00011,1.70559]
[1779588126832,37.65,76811.73,161.9,-0.03938,0.00011,1.70559]
[1779588132127,37.66,76811.08,161.9,-0.0395,0.00011,1.70983]
[1779588132128,37.66,76811.08,161.9,-0.0395,0.00011,1.70983]
[1779588133570,37.66,76811.32,161.9,-0.03948,0.00011,1.70921]
[1779588136633,37.67,76817.57,161.9,-0.03882,0.00011,1.68596]
[1779588137640,37.67,76822.1,161.9,-0.03833,0.00011,1.66864]
[1779588138244,37.67,76822.1,161.9,-0.03833,0.00011,1.66864]
[1779588139978,37.68,76822.35,161.9,-0.03832,0.00011,1.66845]
[1779588143520,37.69,76822.0,161.9,-0.03839,0.00011,1.67098]
[1779588153406,37.7,76821.25,161.9,-0.03853,0.00011,1.6758]
[1779588153646,37.7,76821.25,161.9,-0.03853,0.00011,1.6758]
[1779588154404,37.72,76821.25,161.9,-0.03839,0.00011,1.66842]
[1779588155694,37.72,76821.71,161.9,-0.03835,0.00011,1.66702]
[1779588156375,37.72,76821.78,161.9,-0.03835,0.00011,1.66713]
[1779588157325,37.73,76821.79,161.9,-0.03836,0.00011,1.66747]
[1779588157830,37.73,76821.62,161.9,-0.03839,0.00011,1.66852]
[1779588160017,37.74,76822.32,161.9,-0.03833,0.00011,1.66656]
[1779588161126,37.74,76823.01,161.9,-0.03827,0.00011,1.66427]
[1779588161227,37.74,76823.01,161.9,-0.03828,0.00011,1.66465]
[1779588162963,37.74,76822.98,161.9,-0.03828,0.00011,1.66477]
[1779588167247,37.75,76824.24,161.9,-0.03819,0.00011,1.66136]
[1779588167348,37.76,76824.21,161.9,-0.03821,0.00011,1.66221]
[1779588173461,37.77,76822.99,161.9,-0.03839,0.00011,1.66847]
[1779588173462,37.77,76822.99,161.9,-0.03839,0.00011,1.66847]
[1779588178927,37.77,76823.35,161.9,-0.03837,0.00011,1.66782]
[1779588180214,37.77,76823.35,161.9,-0.03837,0.00011,1.66782]
[1779588180297,37.77,76823.35,161.9,-0.03837,0.00011,1.66782]
[1779588185976,37.77,76824.18,161.9,-0.03828,0.00011,1.6646]
[1779588193025,37.77,76824.85,161.9,-0.0382,0.00011,1.662]
[1779588198062,37.77,76820.83,161.9,-0.03865,0.00011,1.67762]
[1779588204104,37.77,76820.16,161.9,-0.03872,0.00011,1.68023]
[1779588207958,37.77,76819.94,161.9,-0.03874,0.00011,1.68109]
[1779588208411,37.77,76819.94,161.9,-0.03874,0.00011,1.68109]
[1779588214178,37.77,76812.6,161.9,-0.03936,0.00011,1.70017]
[1779588216755,37.77,76810.53,161.9,-0.03959,0.00011,1.70833]
[1779588216765,37.77,76810.53,161.9,-0.03959,0.00011,1.70833]
[1779588216855,37.77,76806.3,161.9,-0.04007,0.00011,1.72509]
[1779588217663,37.77,76806.3,161.9,-0.04007,0.00011,1.72509]
[1779588221098,37.78,76806.15,161.9,-0.04011,0.00011,1.72654]
[1779588221099,37.78,76806.15,161.9,-0.04011,0.00011,1.72654]
[1779588221158,37.78,76806.15,161.9,-0.04011,0.00011,1.72654]
[1779588221240,37.78,76811.26,161.9,-0.03955,0.00011,1.70686]
[1779588224029,37.79,76811.25,161.9,-0.03957,0.00011,1.70753]
[1779588229296,37.8,76816.66,161.9,-0.03901,0.00011,1.68815]
[1779588230988,37.8,76816.45,161.9,-0.03905,0.00011,1.68932]
[1779588233005,37.81,76819.39,161.9,-0.03874,0.00011,1.67853]
[1779588233006,37.81,76819.39,161.9,-0.03874,0.00011,1.67853]
[1779588233250,37.81,76819.39,161.9,-0.03874,0.00011,1.67853]
[1779588238359,37.81,76819.95,161.9,-0.03868,0.00011,1.67634]
[1779588243929,37.81,76817.29,161.9,-0.03897,0.00011,1.68673]
[1779588244849,37.81,76817.29,161.9,-0.03897,0.00011,1.68673]
[1779588247759,37.82,76813.45,161.9,-0.03943,0.00011,1.7028]
[1779588253464,37.83,76817.34,161.9,-0.03906,0.00011,1.68987]
[1779588253937,37.83,76817.34,161.9,-0.03906,0.00011,1.68987]
[1779588260513,37.83,76818.02,161.9,-0.03899,0.00011,1.68721]
[1779588265548,37.83,76817.5,161.9,-0.03904,0.00011,1.68924]
[1779588266028,37.83,76817.5,161.9,-0.03904,0.00011,1.68924]
[1779588267900,37.83,76817.44,161.9,-0.03905,0.00011,1.68947]
[1779588280654,37.83,76813.21,161.9,-0.03932,0.00011,1.69634]
[1779588282126,37.83,76813.06,161.9,-0.03933,0.00011,1.69693]
[1779588282134,37.83,76813.06,161.9,-0.03933,0.00011,1.69693]
[1779588285500,37.83,76812.93,161.9,-0.03935,0.00011,1.69744]
[1779588290724,37.83,76812.47,161.9,-0.0394,0.00011,1.69925]
[1779588291731,37.83,76806.79,161.9,-0.04004,0.00011,1.72169]
[1779588293547,37.83,76804.94,161.9,-0.04026,0.00011,1.72904]
[1779588293745,37.83,76804.9,161.9,-0.04026,0.00011,1.7292]
[1779588294190,37.83,76804.9,161.9,-0.04026,0.00011,1.7292]
[1779588294752,37.83,76804.89,161.9,-0.04026,0.00011,1.72924]
[1779588299621,37.83,76805.28,161.9,-0.04022,0.00011,1.72768]
[1779588299787,37.83,76804.28,161.9,-0.04033,0.00011,1.73166]
[1779588300214,37.83,76804.28,161.9,-0.04033,0.00011,1.73166]
[1779588301746,37.83,76804.28,161.9,-0.04033,0.00011,1.73166]
[1779588301801,37.83,76804.51,161.9,-0.04031,0.00011,1.73075]
[1779588307843,37.85,76804.14,161.9,-0.0404,0.00011,1.73388]
[1779588311447,37.85,76800.47,161.9,-0.04084,0.00012,1.74934]
[1779588318424,37.86,76800.52,161.9,-0.04086,0.00012,1.74989]
[1779588318426,37.86,76800.52,161.9,-0.04086,0.00012,1.74989]
[1779588320934,37.87,76795.68,161.9,-0.04147,0.00012,1.77111]
[1779588321852,37.87,76795.68,161.9,-0.04147,0.00012,1.77111]
[1779588323634,37.87,76792.26,161.9,-0.04189,0.00012,1.78537]
[1779588329277,37.88,76790.07,161.9,-0.04217,0.00012,1.79518]
[1779588329997,37.88,76782.28,161.9,-0.04312,0.00012,1.82746]
[1779588332029,37.88,76763.96,161.9,-0.04517,0.00013,1.89394]
[1779588333030,37.88,76754.84,161.9,-0.04633,0.00013,1.93274]
[1779588338064,37.88,76754.53,161.9,-0.04636,0.00013,1.9338]
[1779588340233,37.88,76756.17,161.9,-0.04615,0.00013,1.92673]
[1779588340973,37.88,76762.18,161.9,-0.04538,0.00013,1.90111]
[1779588347783,37.88,76763.98,161.9,-0.04515,0.00013,1.89352]
[1779588350438,37.88,76764.69,161.9,-0.04507,0.00013,1.89059]
[1779588350499,37.88,76764.69,161.9,-0.04507,0.00013,1.89059]
[1779588356452,37.88,76766.88,161.9,-0.0448,0.00013,1.88154]
[1779588356554,37.88,76772.23,161.9,-0.04413,0.00012,1.85922]
[1779588362234,37.89,76776.95,161.9,-0.04357,0.00012,1.84]
[1779588367269,37.89,76776.27,161.9,-0.04366,0.00012,1.84332]
[1779588372304,37.89,76776.97,161.9,-0.04359,0.00012,1.84089]
[1779588377339,37.9,76777.28,161.9,-0.04357,0.00012,1.8401]
[1779588381367,37.9,76781.44,161.9,-0.04307,0.00012,1.8233]
[1779588382684,37.9,76781.44,161.9,-0.04307,0.00012,1.8233]
[1779588388416,37.91,76783.12,161.9,-0.0429,0.00012,1.81742]
[1779588394458,37.91,76781.76,161.9,-0.04287,0.00012,1.81371]
[1779588399577,37.92,76781.38,161.9,-0.04293,0.00012,1.81581]
[1779588405238,37.92,76781.35,161.9,-0.04295,0.00012,1.81646]
[1779588410570,37.93,76780.86,161.9,-0.04304,0.00012,1.81948]
[1779588411121,37.93,76780.86,161.9,-0.04304,0.00012,1.81948]
[1779588414417,37.93,76780.86,161.9,-0.04304,0.00012,1.81948]
[1779588419633,37.93,76781.76,161.9,-0.04296,0.00012,1.81687]
[1779588420565,37.93,76781.76,161.9,-0.04296,0.00012,1.81687]
[1779588425675,37.94,76782.61,161.9,-0.04288,0.00012,1.81417]
[1779588433732,37.95,76782.43,161.9,-0.04293,0.00012,1.81594]
[1779588436035,37.95,76792.3,161.9,-0.04176,0.00012,1.77595]
[1779588436830,37.95,76792.3,161.9,-0.04176,0.00012,1.77595]
[1779588436931,37.95,76798.38,161.9,-0.04105,0.00012,1.75165]
[1779588442795,37.96,76799.53,161.9,-0.04096,0.00012,1.74843]
[1779588447830,37.97,76800.12,161.9,-0.04092,0.00012,1.74723]
[1779588452865,37.98,76799.67,161.9,-0.0408,0.00012,1.74028]
[1779588458908,37.99,76797.34,161.9,-0.04111,0.00012,1.751]
[1779588460922,37.99,76791.34,161.9,-0.04182,0.00012,1.7756]
[1779588461883,37.99,76791.34,161.9,-0.04182,0.00012,1.7756]
[1779588463943,37.99,76784.68,161.9,-0.04263,0.00012,1.80319]
[1779588468978,38.0,76783.39,161.9,-0.04281,0.00012,1.80913]
[1779588474013,38.0,76784.29,161.9,-0.04272,0.00012,1.80609]
[1779588479048,38.01,76786.03,161.9,-0.04253,0.00012,1.79961]
[1779588484083,38.01,76786.64,161.9,-0.04248,0.00012,1.79785]
[1779588489118,38.02,76785.97,161.9,-0.04258,0.00012,1.80129]
[1779588494155,38.02,76786.18,161.9,-0.04257,0.00012,1.80112]
[1779588496169,38.03,76794.18,161.9,-0.04163,0.00012,1.76895]
[1779588499414,38.03,76795.77,161.9,-0.04145,0.00012,1.76293]
[1779588499414,38.03,76795.77,161.9,-0.04145,0.00012,1.76293]
[1779588505232,38.04,76797.83,161.9,-0.04125,0.00012,1.75605]
[1779588506349,38.04,76797.83,161.9,-0.04125,0.00012,1.75605]
[1779588511274,38.04,76801.38,161.9,-0.04063,0.00012,1.73213]
[1779588516309,38.04,76801.64,161.9,-0.0406,0.00012,1.7311]
[1779588521345,38.04,76801.17,161.9,-0.04065,0.00012,1.73297]
[1779588528394,38.04,76801.98,161.9,-0.04056,0.00012,1.72974]
[1779588534436,38.04,76801.46,161.9,-0.04062,0.00012,1.73181]
[1779588535443,38.04,76808.43,161.9,-0.03982,0.00011,1.70424]
[1779588541485,38.04,76809.89,161.9,-0.03966,0.00011,1.69851]
[1779588546521,38.04,76809.5,161.9,-0.0397,0.00011,1.70004]
[1779588553570,38.04,76809.22,161.9,-0.03973,0.00011,1.70114]
[1779588558607,38.04,76809.35,161.9,-0.03972,0.00011,1.70063]
[1779588564648,38.04,76809.39,161.9,-0.03971,0.00011,1.70047]
[1779588570691,38.04,76809.72,161.9,-0.03968,0.00011,1.69917]
[1779588576732,38.04,76809.51,161.9,-0.03949,0.00011,1.69017]
[1779588581768,38.04,76808.27,161.9,-0.03963,0.00011,1.69503]
[1779588586803,38.04,76807.37,161.9,-0.03973,0.00011,1.69856]
[1779588591838,38.04,76808.45,161.9,-0.03961,0.00011,1.69432]
[1779588596873,38.04,76808.48,161.9,-0.0396,0.00011,1.69421]
[1779588601908,38.04,76809.13,161.9,-0.03953,0.00011,1.69166]
[1779588606945,38.04,76809.23,161.9,-0.03952,0.00011,1.69127]
[1779588608959,38.04,76813.89,161.9,-0.03899,0.00011,1.67308]
[1779588609461,38.04,76813.89,161.9,-0.03899,0.00011,1.67308]
[1779588615015,38.04,76816.99,161.9,-0.03865,0.00011,1.66105]
[1779588620038,38.04,76817.61,161.9,-0.03858,0.00011,1.65865]
[1779588625073,38.04,76818.51,161.9,-0.03848,0.00011,1.65518]
[1779588630108,38.04,76815.72,161.9,-0.03879,0.00011,1.66597]
[1779588630321,38.04,76815.72,161.9,-0.03879,0.00011,1.66597]
[1779588636150,38.06,76817.06,161.9,-0.03849,0.00011,1.65323]
[1779588641185,38.07,76818.59,161.9,-0.03838,0.00011,1.64924]
[1779588641335,38.07,76818.59,161.9,-0.03838,0.00011,1.64924]
[1779588647228,38.07,76818.45,161.9,-0.03839,0.00011,1.64978]
[1779588652263,38.07,76822.42,161.9,-0.03796,0.00011,1.63454]
[1779588652344,38.07,76822.42,161.9,-0.03796,0.00011,1.63454]
[1779588661194,38.08,76817.29,161.9,-0.03858,0.00011,1.6562]
[1779588665912,38.1,76818.9,161.9,-0.03847,0.00011,1.65258]
[1779588672403,38.11,76820.28,161.9,-0.03834,0.00011,1.64802]
[1779588677822,38.11,76820.6,161.9,-0.03831,0.00011,1.64679]
[1779588683480,38.12,76820.3,161.9,-0.03839,0.00011,1.64984]
[1779588688515,38.14,76819.81,161.9,-0.0385,0.00011,1.65361]
[1779588689380,38.14,76819.81,161.9,-0.0385,0.00011,1.65361]
[1779588694557,38.14,76821.55,161.9,-0.03811,0.00011,1.63758]
[1779588700599,38.14,76821.71,161.9,-0.03809,0.00011,1.63696]
[1779588706641,38.14,76822.28,161.9,-0.03803,0.00011,1.63478]
[1779588710120,38.14,76821.71,161.9,-0.03809,0.00011,1.63696]
[1779588710222,38.14,76821.71,161.9,-0.03809,0.00011,1.63696]
[1779588715704,38.14,76821.47,161.9,-0.03812,0.00011,1.63788]
[1779588720739,38.14,76820.09,161.9,-0.03827,0.00011,1.64317]
[1779588721746,38.14,76815.31,161.9,-0.0388,0.00011,1.66159]
[1779588723760,38.14,76810.91,161.9,-0.03929,0.00011,1.67867]
[1779588728795,38.14,76810.15,161.9,-0.03938,0.00011,1.68164]
[1779588734370,38.14,76808.54,161.9,-0.03956,0.00011,1.68792]
[1779588734839,38.14,76807.96,161.9,-0.03963,0.00011,1.69019]
[1779588740404,38.14,76807.81,161.9,-0.03964,0.00011,1.69078]
[1779588751059,38.14,76808.46,161.9,-0.03957,0.00011,1.68823]
[1779588751061,38.14,76808.46,161.9,-0.03957,0.00011,1.68823]
[1779588756994,38.14,76809.15,161.9,-0.03928,0.00011,1.67569]
[1779588762340,38.14,76809.19,161.9,-0.03927,0.00011,1.67553]
[1779588769078,38.14,76808.9,161.9,-0.03931,0.00011,1.67666]
[1779588774113,38.14,76809.07,161.9,-0.03929,0.00011,1.676]
[1779588780367,38.14,76809.18,161.9,-0.03927,0.00011,1.67557]
[1779588780380,38.14,76814.21,161.9,-0.03871,0.00011,1.65606]
[1779588786197,38.14,76812.71,161.9,-0.03888,0.00011,1.66186]
[1779588791232,38.14,76813.97,161.9,-0.03874,0.00011,1.65699]
[1779588796267,38.14,76816.53,161.9,-0.03845,0.00011,1.64712]
[1779588801301,38.14,76816.82,161.9,-0.03842,0.00011,1.646]
[1779588806336,38.14,76818.04,161.9,-0.03829,0.00011,1.64131]
[1779588811372,38.14,76818.36,161.9,-0.03804,0.00011,1.63035]
[1779588816407,38.14,76819.2,161.9,-0.03795,0.00011,1.62714]
[1779588818957,38.14,76817.99,161.9,-0.03808,0.00011,1.63177]
[1779588819783,38.14,76817.99,161.9,-0.03808,0.00011,1.63177]
[1779588827484,38.14,76818.13,161.9,-0.03806,0.00011,1.63123]
[1779588833525,38.14,76818.43,161.9,-0.03803,0.00011,1.63008]
[1779588838561,38.14,76819.75,161.9,-0.03789,0.00011,1.62504]
[1779588843596,38.14,76819.12,161.9,-0.03796,0.00011,1.62744]
[1779588848631,38.14,76822.55,161.9,-0.03758,0.00011,1.61437]
[1779588854675,38.14,76822.43,161.9,-0.03759,0.00011,1.61483]
[1779588859710,38.14,76823.4,161.9,-0.03749,0.00011,1.61114]
[1779588864744,38.14,76823.48,161.9,-0.03748,0.00011,1.61084]
[1779588869780,38.14,76823.44,161.9,-0.03748,0.00011,1.61099]
[1779588874815,38.14,76823.56,161.9,-0.03726,0.00011,1.60087]
[1779588877970,38.14,76823.56,161.9,-0.03726,0.00011,1.60087]
[1779588884885,38.14,76824.75,161.9,-0.03713,0.00011,1.59638]
[1779588891934,38.14,76825.2,161.9,-0.03708,0.00011,1.59468]
[1779588897976,38.14,76825.24,161.9,-0.03708,0.00011,1.59453]
[1779588903011,38.14,76824.73,161.9,-0.03714,0.00011,1.59645]
[1779588908159,38.14,76824.67,161.9,-0.03714,0.00011,1.59668]
[1779588914088,38.16,76823.15,161.9,-0.03738,0.00011,1.60512]
[1779588921137,38.18,76823.13,161.9,-0.03747,0.00011,1.60824]
[1779588923131,38.19,76823.35,161.9,-0.03746,0.00011,1.60783]
[1779588928186,38.21,76824.33,161.9,-0.03743,0.00011,1.6067]
[1779588929964,38.21,76824.56,161.9,-0.03741,0.00011,1.60626]
[1779588931975,38.22,76824.46,161.9,-0.03724,0.00011,1.59783]
[1779588941382,38.22,76824.33,161.9,-0.03727,0.00011,1.59876]
[1779588941483,38.22,76824.16,161.9,-0.03729,0.00011,1.5994]
[1779588942120,38.22,76824.16,161.9,-0.03729,0.00011,1.5994]
[1779588942222,38.22,76824.16,161.9,-0.03729,0.00011,1.5994]
[1779588942667,38.22,76824.16,161.9,-0.03729,0.00011,1.5994]
[1779588946424,38.22,76824.12,161.9,-0.03729,0.00011,1.59956]
[1779588951376,38.22,76820.04,161.9,-0.03773,0.00011,1.61501]
[1779588956410,38.22,76818.97,161.9,-0.03785,0.00011,1.61908]
[1779588961445,38.22,76818.81,161.9,-0.03787,0.00011,1.61969]
[1779588966480,38.22,76817.11,161.9,-0.03806,0.00011,1.62618]
[1779588977556,38.22,76817.58,161.9,-0.038,0.00011,1.62438]
[1779588982592,38.22,76818.06,161.9,-0.03795,0.00011,1.62255]
[1779588987626,38.22,76819.25,161.9,-0.03782,0.00011,1.61802]
[1779588992304,38.22,76819.3,161.9,-0.0376,0.00011,1.6081]
[1779588992320,38.22,76819.3,161.9,-0.0376,0.00011,1.6081]
[1779588997697,38.22,76820.24,161.9,-0.0375,0.00011,1.60454]
[1779588997702,38.22,76820.24,161.9,-0.0375,0.00011,1.60454]
[1779589006760,38.25,76819.07,161.9,-0.03774,0.00011,1.61281]
[1779589007713,38.25,76819.07,161.9,-0.03774,0.00011,1.61281]
[1779589011928,38.25,76818.91,161.9,-0.03777,0.00011,1.61384]
[1779589014486,38.25,76819.16,161.9,-0.03774,0.00011,1.61289]
[1779589015578,38.25,76819.92,161.9,-0.03766,0.00011,1.61]
[1779589021689,38.25,76819.48,161.9,-0.03771,0.00011,1.61167]
[1779589030928,38.25,76818.64,161.9,-0.0378,0.00011,1.61486]
[1779589036970,38.25,76818.48,161.9,-0.03782,0.00011,1.61547]
[1779589042005,38.25,76818.2,161.9,-0.03785,0.00011,1.61654]
[1779589047040,38.25,76819.06,161.9,-0.03775,0.00011,1.61327]
[1779589052075,38.25,76822.03,161.9,-0.03722,0.00011,1.59231]
[1779589056116,38.25,76821.41,161.9,-0.03728,0.00011,1.59465]
[1779589062429,38.25,76821.93,161.9,-0.03723,0.00011,1.59269]
[1779589068186,38.25,76821.88,161.9,-0.03723,0.00011,1.59288]
[1779589074229,38.25,76822.06,161.9,-0.03721,0.00011,1.5922]
[1779589079265,38.25,76821.88,161.9,-0.03723,0.00011,1.59288]
[1779589080355,38.25,76821.88,161.9,-0.03723,0.00011,1.59288]
[1779589086314,38.25,76824.58,161.9,-0.03694,0.00011,1.58272]
[1779589090482,38.25,76824.34,161.9,-0.03697,0.00011,1.58362]
[1779589090577,38.25,76824.41,161.9,-0.03696,0.00011,1.58336]
[1779589096660,38.25,76824.27,161.9,-0.03698,0.00011,1.58388]
[1779589096678,38.25,76824.29,161.9,-0.03697,0.00011,1.58381]
[1779589102430,38.25,76824.2,161.9,-0.03698,0.00011,1.58415]
[1779589110487,38.25,76824.55,161.9,-0.03694,0.00011,1.58283]
[1779589116530,38.25,76824.46,161.9,-0.03674,0.00011,1.57351]
[1779589121564,38.25,76823.65,161.9,-0.03683,0.00011,1.57654]
[1779589126599,38.25,76823.29,161.9,-0.03687,0.00011,1.57789]
[1779589131634,38.25,76823.67,161.9,-0.03683,0.00011,1.57647]
[1779589136672,38.25,76823.44,161.9,-0.03685,0.00011,1.57733]
[1779589137904,38.25,76823.47,161.9,-0.03685,0.00011,1.57722]
[1779589149764,38.25,76825.19,161.9,-0.03667,0.00011,1.57078]
[1779589154799,38.25,76824.67,161.9,-0.03672,0.00011,1.57272]
[1779589159834,38.25,76824.6,161.9,-0.03673,0.00011,1.57298]
[1779589165606,38.25,76823.89,161.9,-0.03681,0.00011,1.57564]
[1779589166694,38.25,76824.33,161.9,-0.03676,0.00011,1.57399]
[1779589171918,38.25,76825.88,161.9,-0.03638,0.00011,1.55856]
[1779589178968,38.25,76826.24,161.9,-0.03634,0.00011,1.55722]
[1779589183509,38.25,76830.6,161.9,-0.03588,0.00011,1.54107]
[1779589189630,38.25,76831.77,161.9,-0.03576,0.00011,1.53675]
[1779589189731,38.25,76832.27,161.9,-0.03571,0.00011,1.53491]
[1779589195080,38.25,76831.51,161.9,-0.03579,0.00011,1.53771]
[1779589200115,38.25,76831.46,161.9,-0.03579,0.00011,1.5379]
[1779589205150,38.25,76831.25,161.9,-0.03581,0.00011,1.53867]
[1779589211192,38.25,76831.33,161.9,-0.03581,0.00011,1.53837]
[1779589216227,38.25,76831.56,161.9,-0.03578,0.00011,1.53753]
[1779589221262,38.25,76831.73,161.9,-0.03576,0.00011,1.5369]
[1779589226297,38.25,76832.11,161.9,-0.03572,0.00011,1.5355]
[1779589230325,38.25,76842.41,161.9,-0.03465,0.0001,1.49789]
[1779589231057,38.25,76842.41,161.9,-0.03465,0.0001,1.49789]
[1779589231668,38.25,76842.41,161.9,-0.03465,0.0001,1.49789]
[1779589231717,38.26,76844.76,161.9,-0.03423,0.0001,1.48058]
[1779589232086,38.26,76844.76,161.9,-0.03423,0.0001,1.48058]
[1779589233620,38.26,76848.5,161.9,-0.03385,0.0001,1.46718]
[1779589235373,38.26,76861.08,161.9,-0.0326,0.0001,1.42274]
[1779589236379,38.26,76866.49,161.9,-0.03208,0.0001,1.40393]
[1779589238570,38.26,76867.46,161.9,-0.03198,0.0001,1.40057]
[1779589238896,38.26,76867.46,161.9,-0.03198,0.0001,1.40057]
[1779589238626,38.26,76860.95,161.9,-0.03261,0.0001,1.4232]
[1779589239400,38.26,76850.66,161.9,-0.03363,0.0001,1.45949]
[1779589240407,38.26,76845.19,161.9,-0.03418,0.0001,1.47904]
[1779589245442,38.26,76843.97,161.9,-0.03431,0.0001,1.48342]
[1779589251079,38.26,76843.6,161.9,-0.03435,0.0001,1.48476]
[1779589251157,38.26,76843.6,161.9,-0.03435,0.0001,1.48476]
[1779589251784,38.26,76843.6,161.9,-0.03435,0.0001,1.48476]
[1779589251839,38.26,76836.76,161.9,-0.03505,0.0001,1.50953]
[1779589252652,38.26,76836.76,161.9,-0.03505,0.0001,1.50953]
[1779589252748,38.26,76819.46,161.9,-0.03688,0.00011,1.57347]
[1779589253792,38.26,76819.46,161.9,-0.03688,0.00011,1.57347]
[1779589253864,38.26,76814.02,161.9,-0.03748,0.00011,1.59445]
[1779589255420,38.26,76813.98,161.9,-0.0375,0.00011,1.59505]
[1779589255512,38.27,76809.91,161.9,-0.03796,0.00011,1.61095]
[1779589264412,38.27,76809.46,161.9,-0.03804,0.00011,1.61351]
[1779589267771,38.3,76808.46,161.9,-0.03826,0.00011,1.62108]
[1779589269619,38.31,76794.9,161.9,-0.03983,0.00011,1.67469]
[1779589269975,38.31,76794.9,161.9,-0.03983,0.00011,1.67469]
[1779589272645,38.32,76786.32,161.9,-0.04085,0.00012,1.70933]
[1779589274658,38.32,76778.82,161.9,-0.04175,0.00012,1.73973]
[1779589275312,38.32,76778.82,161.9,-0.04175,0.00012,1.73973]
[1779589275666,38.32,76774.71,161.9,-0.04225,0.00012,1.75646]
[1779589277680,38.32,76767.58,161.9,-0.04313,0.00012,1.78573]
[1779589278815,38.32,76767.58,161.9,-0.04313,0.00012,1.78573]
[1779589279022,38.33,76765.06,161.9,-0.04344,0.00012,1.79616]
[1779589280533,38.33,76765.2,161.9,-0.04343,0.00012,1.79571]
[1779589280536,38.33,76765.2,161.9,-0.04343,0.00012,1.79571]
[1779589285736,38.33,76765.37,161.9,-0.04343,0.00012,1.79576]
[1779589289764,38.34,76760.68,161.9,-0.04402,0.00012,1.81548]
[1779589295805,38.34,76761.72,161.9,-0.04368,0.00012,1.80139]
[1779589300841,38.34,76758.81,161.9,-0.04406,0.00012,1.81385]
[1779589305876,38.35,76758.6,161.9,-0.0441,0.00012,1.81517]
[1779589306883,38.35,76751.56,161.9,-0.04499,0.00013,1.84443]
[1779589307890,38.35,76745.11,161.9,-0.04581,0.00013,1.87147]
[1779589310900,38.35,76743.33,161.9,-0.04604,0.00013,1.87895]
[1779589311036,38.35,76742.85,161.9,-0.0461,0.00013,1.88096]
[1779589316953,38.35,76738.07,161.9,-0.04672,0.00013,1.90112]
[1779589321988,38.35,76738.77,161.9,-0.04663,0.00013,1.89793]
[1779589327041,38.34,76737.96,161.9,-0.04673,0.00013,1.90118]
[1779589332076,38.34,76736.07,161.9,-0.04697,0.00013,1.90899]
[1779589337111,38.34,76736.08,161.9,-0.04696,0.00013,1.9087]
[1779589342146,38.34,76735.94,161.9,-0.04697,0.00013,1.90907]
[1779589343546,38.34,76735.94,161.9,-0.04697,0.00013,1.90907]
[1779589344160,38.34,76731.44,161.9,-0.04756,0.00013,1.92821]
[1779589345167,38.34,76726.51,161.9,-0.04822,0.00013,1.94936]
[1779589349195,38.33,76730.62,161.9,-0.04765,0.00013,1.93121]
[1779589354230,38.33,76730.62,161.9,-0.0474,0.00013,1.92009]
[1779589359265,38.33,76730.38,161.9,-0.04742,0.00013,1.9208]
[1779589364910,38.33,76727.87,161.9,-0.04775,0.00013,1.93126]
[1779589365487,38.33,76728.18,161.9,-0.0477,0.00013,1.92976]
[1779589368671,38.33,76727.5,161.9,-0.04779,0.00013,1.93252]
[1779589370342,38.32,76723.26,161.9,-0.04835,0.00013,1.95056]
[1779589372128,38.32,76723.42,161.9,-0.04832,0.00013,1.94977]
[1779589377391,38.32,76723.56,161.9,-0.04828,0.00013,1.94846]
[1779589381314,38.32,76723.96,161.9,-0.04822,0.00013,1.94639]
[1779589383435,38.31,76718.55,161.9,-0.04894,0.00014,1.96954]
[1779589388470,38.31,76719.5,161.9,-0.04879,0.00014,1.96472]
[1779589391268,38.31,76719.46,161.9,-0.04879,0.00014,1.96477]
[1779589394513,38.3,76713.43,161.9,-0.04959,0.00014,1.99024]
[1779589397539,38.3,76708.38,161.9,-0.05027,0.00014,2.0119]
[1779589402574,38.29,76707.72,161.9,-0.05033,0.00014,2.01372]
[1779589406602,38.28,76703.54,161.9,-0.05088,0.00014,2.0313]
[1779589411637,38.27,76699.99,161.9,-0.05109,0.00014,2.03476]
[1779589413591,38.27,76698.28,161.9,-0.05132,0.00014,2.04212]
[1779589418686,38.26,76696.6,161.9,-0.05151,0.00014,2.04801]
[1779589421710,38.25,76689.51,161.9,-0.0525,0.00014,2.07901]
[1779589423983,38.25,76687.4,161.9,-0.0528,0.00015,2.08823]
[1779589424021,38.25,76687.4,161.9,-0.0528,0.00015,2.08823]
[1779589425740,38.24,76682.05,161.9,-0.05355,0.00015,2.1115]
[1779589429953,38.24,76679.45,161.9,-0.05389,0.00015,2.12221]
[1779589430890,38.23,76679.49,161.9,-0.05387,0.00015,2.12163]
[1779589431322,38.23,76679.49,161.9,-0.05386,0.00015,2.12124]
[1779589431769,38.23,76679.49,161.9,-0.05386,0.00015,2.12124]
[1779589436818,38.21,76679.27,161.9,-0.05382,0.00015,2.11998]
[1779589441895,38.2,76682.15,161.9,-0.05335,0.00015,2.10526]
[1779589444424,38.2,76685.54,161.9,-0.05282,0.00015,2.08879]
[1779589449909,38.18,76686.05,161.9,-0.05268,0.00015,2.08445]
[1779589454944,38.17,76685.76,161.9,-0.05267,0.00015,2.08408]
[1779589458928,38.16,76686.25,161.9,-0.05256,0.00015,2.08085]
[1779589463788,38.15,76682.34,161.9,-0.05308,0.00015,2.09686]
[1779589468036,38.14,76675.48,161.9,-0.05403,0.00015,2.12635]
[1779589473071,38.12,76676.69,161.9,-0.05352,0.00015,2.10757]
[1779589478106,38.11,76675.5,161.9,-0.05364,0.00015,2.11115]
[1779589480120,38.11,76670.34,161.9,-0.05438,0.00015,2.13414]
[1779589481127,38.1,76661.2,161.9,-0.05575,0.00015,2.17614]
[1779589486162,38.09,76655.75,161.9,-0.05651,0.00015,2.19924]
[1779589491198,38.07,76650.18,161.9,-0.05729,0.00016,2.22294]
[1779589494221,38.06,76654.22,161.9,-0.05661,0.00015,2.20224]
[1779589499262,38.04,76651.87,161.9,-0.05688,0.00016,2.21067]
[1779589502607,38.03,76652.39,161.9,-0.05677,0.00015,2.20715]
[1779589508325,38.01,76651.45,161.9,-0.05679,0.00016,2.20791]
[1779589513988,37.99,76652.95,161.9,-0.05649,0.00015,2.19875]
[1779589519128,37.98,76649.05,161.9,-0.05703,0.00016,2.21507]
[1779589524446,37.95,76649.43,161.9,-0.05683,0.00016,2.20899]
[1779589525447,37.94,76661.12,161.9,-0.05502,0.00015,2.15359]
[1779589526454,37.94,76665.68,161.9,-0.05432,0.00015,2.13197]
[1779589531489,37.93,76661.67,161.9,-0.05459,0.00015,2.13724]
[1779589532945,37.92,76655.99,161.9,-0.05543,0.00015,2.1629]
[1779589538538,37.91,76651.69,161.9,-0.05602,0.00015,2.1808]
[1779589543573,37.89,76650.38,161.9,-0.05614,0.00015,2.18459]
[1779589548608,37.87,76650.15,161.9,-0.0561,0.00015,2.18328]
[1779589552778,37.87,76650.19,161.9,-0.05606,0.00015,2.18213]
[1779589553692,37.85,76637.89,161.9,-0.05792,0.00016,2.23861]
[1779589554770,37.85,76637.89,161.9,-0.05792,0.00016,2.23861]
[1779589554864,37.85,76633.2,161.9,-0.05865,0.00016,2.26055]
[1779589560742,37.82,76627.77,161.9,-0.0594,0.00016,2.28314]
[1779589562654,37.82,76627.67,161.9,-0.0594,0.00016,2.28299]
[1779589563078,37.82,76627.67,161.9,-0.0594,0.00016,2.28299]
[1779589569220,37.79,76630.72,161.9,-0.05878,0.00016,2.26452]
[1779589569328,37.79,76630.72,161.9,-0.05876,0.00016,2.26393]
[1779589574840,37.77,76629.49,161.9,-0.05884,0.00016,2.2663]
[1779589576854,37.76,76625.72,161.9,-0.05941,0.00016,2.28337]
[1779589577626,37.76,76625.72,161.9,-0.05941,0.00016,2.28337]
[1779589582840,37.74,76624.03,161.9,-0.05958,0.00016,2.28844]
[1779589587931,37.71,76622.4,161.9,-0.05972,0.00016,2.29257]
[1779589592968,37.69,76620.55,161.9,-0.05964,0.00016,2.28669]
[1779589597502,37.67,76618.82,161.9,-0.05984,0.00016,2.29262]
[1779589598415,37.67,76620.41,161.9,-0.05956,0.00016,2.28424]
[1779589599833,37.66,76621.62,161.9,-0.05934,0.00016,2.27773]
[1779589602660,37.65,76620.12,161.9,-0.05955,0.00016,2.28382]
[1779589602927,37.65,76620.12,161.9,-0.05955,0.00016,2.28382]
[1779589605054,37.64,76625.6,161.9,-0.05858,0.00016,2.25481]
[1779589606698,37.63,76626.2,161.9,-0.05846,0.00016,2.25133]
[1779589606747,37.63,76626.2,161.9,-0.05846,0.00016,2.25133]
[1779589612103,37.61,76628.64,161.9,-0.05796,0.00016,2.23622]
[1779589616131,37.6,76632.93,161.9,-0.05721,0.00016,2.21344]
[1779589620158,37.58,76639.63,161.9,-0.05609,0.00016,2.17954]
[1779589625194,37.57,76640.37,161.9,-0.05591,0.00016,2.17379]
[1779589630228,37.55,76639.77,161.9,-0.05593,0.00016,2.17442]
[1779589635264,37.54,76640.09,161.9,-0.0558,0.00016,2.1707]
[1779589635634,37.54,76640.09,161.9,-0.0558,0.00016,2.1707]
[1779589636271,37.53,76640.73,161.9,-0.05569,0.00016,2.16723]
[1779589638602,37.52,76640.97,161.9,-0.05561,0.00016,2.16467]
[1779589639292,37.52,76645.43,161.9,-0.0549,0.00015,2.14291]
[1779589644327,37.5,76645.96,161.9,-0.05471,0.00015,2.13708]
[1779589649362,37.47,76645.44,161.9,-0.05468,0.00015,2.13622]
[1779589654396,37.45,76645.81,161.9,-0.05425,0.00015,2.11986]
[1779589656411,37.44,76640.35,161.9,-0.05505,0.00015,2.14427]
[1779589662470,37.42,76638.31,161.9,-0.05528,0.00015,2.15117]
[1779589662571,37.41,76638.31,161.9,-0.05523,0.00015,2.1498]
[1779589668495,37.4,76636.44,161.9,-0.05544,0.00016,2.15621]
[1779589673590,37.39,76636.47,161.9,-0.05538,0.00016,2.15443]
[1779589681587,37.36,76636.01,161.9,-0.05534,0.00016,2.15296]
[1779589684090,37.36,76634.91,161.9,-0.05549,0.00016,2.15778]
[1779589685615,37.35,76629.02,161.9,-0.05638,0.00016,2.1846]
[1779589690650,37.33,76625.61,161.9,-0.05684,0.00016,2.19863]
[1779589694095,37.33,76625.67,161.9,-0.0568,0.00016,2.1974]
[1779589694985,37.32,76625.69,161.9,-0.05676,0.00016,2.19637]
[1779589695843,37.32,76625.3,161.9,-0.05681,0.00016,2.19778]
[1779589701727,37.3,76625.26,161.9,-0.05673,0.00016,2.1952]
[1779589704748,37.29,76631.86,161.9,-0.05564,0.00016,2.16223]
[1779589705983,37.29,76631.86,161.9,-0.05564,0.00016,2.16223]
[1779589707769,37.28,76638.28,161.9,-0.05461,0.00015,2.13052]
[1779589712322,37.27,76640.75,161.9,-0.05419,0.00015,2.11779]
[1779589712670,37.27,76641.81,161.9,-0.05374,0.00015,2.10078]
[1779589712909,37.27,76641.81,161.9,-0.05374,0.00015,2.10078]
[1779589716240,37.26,76642.84,161.9,-0.05356,0.00015,2.09504]
[1779589716255,37.26,76642.69,161.9,-0.05357,0.00015,2.09544]
[1779589716831,37.26,76647.54,161.9,-0.05282,0.00015,2.07224]
[1779589717484,37.26,76647.54,161.9,-0.05282,0.00015,2.07224]
[1779589721304,37.25,76648.79,161.9,-0.05258,0.00015,2.06488]
[1779589726902,37.22,76650.76,161.9,-0.05217,0.00015,2.05224]
[1779589731369,37.21,76649.84,161.9,-0.05226,0.00015,2.05502]
[1779589731791,37.21,76649.76,161.9,-0.05226,0.00015,2.05489]
[1779589731890,37.21,76649.76,161.9,-0.05226,0.00015,2.05489]
[1779589732148,37.21,76649.76,161.9,-0.05226,0.00015,2.05489]
[1779589734627,37.2,76648.43,161.9,-0.05241,0.00015,2.05956]
[1779589734629,37.2,76648.43,161.9,-0.05241,0.00015,2.05956]
[1779589734958,37.2,76648.94,161.9,-0.05233,0.00015,2.05694]
[1779589736532,37.19,76648.51,161.9,-0.05238,0.00015,2.05869]
[1779589743420,37.19,76648.81,161.9,-0.0523,0.00015,2.05607]
[1779589750454,37.18,76648.79,161.9,-0.05226,0.00015,2.05471]
[1779589754135,37.17,76649.04,161.9,-0.0522,0.00015,2.05282]
[1779589754136,37.17,76649.04,161.9,-0.0522,0.00015,2.05282]
[1779589754855,37.16,76649.04,161.9,-0.05216,0.00015,2.05187]
[1779589756720,37.16,76649.04,161.9,-0.05216,0.00015,2.05163]
[1779589762150,37.15,76650.19,161.9,-0.05193,0.00015,2.04465]
[1779589767185,37.14,76651.77,161.9,-0.05166,0.00015,2.03625]
[1779589767503,37.14,76651.77,161.9,-0.05166,0.00015,2.03625]
[1779589768192,37.14,76656.04,161.9,-0.05103,0.00015,2.01638]
[1779589771213,37.14,76658.53,161.9,-0.05039,0.00015,1.99337]
[1779589776248,37.13,76658.83,161.9,-0.05032,0.00015,1.99131]
[1779589780852,37.13,76659.86,161.9,-0.05016,0.00014,1.98611]
[1779589783689,37.13,76660.35,161.9,-0.05008,0.00014,1.98352]
[1779589786629,37.13,76660.86,161.9,-0.04999,0.00014,1.98086]
[1779589792359,37.12,76658.27,161.9,-0.05035,0.00015,1.99197]
[1779589797395,37.12,76657.31,161.9,-0.05046,0.00015,1.9957]
[1779589800602,37.11,76656.68,161.9,-0.05054,0.00015,1.99818]
[1779589806458,37.11,76657.49,161.9,-0.0504,0.00015,1.99368]
[1779589810486,37.1,76662.2,161.9,-0.0497,0.00014,1.97179]
[1779589811731,37.1,76664.1,161.9,-0.04943,0.00014,1.96309]
[1779589813796,37.1,76665.48,161.9,-0.04923,0.00014,1.95672]
[1779589814514,37.1,76669.53,161.9,-0.04865,0.00014,1.93843]
[1779589818542,37.1,76675.21,161.9,-0.04784,0.00014,1.91293]
[1779589818605,37.1,76675.21,161.9,-0.04784,0.00014,1.91293]
[1779589822869,37.1,76674.9,161.9,-0.04789,0.00014,1.91432]
[1779589828612,37.1,76676.08,161.9,-0.04772,0.00014,1.90911]
[1779589832266,37.1,76676.93,161.9,-0.04761,0.00014,1.90536]
[1779589836036,37.1,76675.71,161.9,-0.04753,0.00014,1.89997]
[1779589839453,37.1,76676.15,161.9,-0.04747,0.00014,1.89809]
[1779589840359,37.1,76676.12,161.9,-0.04748,0.00014,1.89828]
[1779589845732,37.1,76675.16,161.9,-0.04761,0.00014,1.90268]
[1779589850768,37.1,76670.49,161.9,-0.04827,0.00014,1.92357]
[1779589853321,37.1,76671.1,161.9,-0.04819,0.00014,1.92083]
[1779589853750,37.1,76670.27,161.9,-0.0483,0.00014,1.92452]
[1779589858823,37.1,76669.41,161.9,-0.04842,0.00014,1.9283]
[1779589862857,37.1,76668.94,161.9,-0.04849,0.00014,1.93035]
[1779589863061,37.1,76682.95,161.9,-0.04654,0.00014,1.86825]
[1779589863604,37.1,76682.95,161.9,-0.04654,0.00014,1.86825]
[1779589864021,37.1,76682.95,161.9,-0.04654,0.00014,1.86825]
[1779589864287,37.1,76682.95,161.9,-0.04654,0.00014,1.86825]
[1779589864468,37.1,76691.36,161.9,-0.0454,0.00013,1.8317]
[1779589865380,37.1,76691.36,161.9,-0.0454,0.00013,1.8317]
[1779589865429,37.1,76704.65,161.9,-0.04365,0.00013,1.77478]
[1779589865789,37.1,76704.65,161.9,-0.04365,0.00013,1.77478]
[1779589865888,37.1,76704.65,161.9,-0.04365,0.00013,1.77478]
[1779589866070,37.1,76704.65,161.9,-0.04365,0.00013,1.77478]
[1779589866541,37.1,76704.65,161.9,-0.04365,0.00013,1.77478]
[1779589866111,37.1,76709.05,161.9,-0.04308,0.00013,1.7562]
[1779589867362,37.1,76709.68,161.9,-0.043,0.00013,1.75355]
[1779589874940,37.1,76710.39,161.9,-0.04291,0.00013,1.75056]
[1779589879976,37.1,76712.96,161.9,-0.04258,0.00013,1.73979]
[1779589882739,37.1,76710.65,161.9,-0.04287,0.00013,1.74947]
[1779589885015,37.1,76702.25,161.9,-0.04395,0.00013,1.78484]
[1779589886019,37.1,76702.25,161.9,-0.04395,0.00013,1.78484]
[1779589886021,37.1,76697.0,161.9,-0.04464,0.00013,1.80707]
[1779589886954,37.1,76697.0,161.9,-0.04464,0.00013,1.80707]
[1779589892067,37.09,76694.57,161.9,-0.04469,0.00013,1.80591]
[1779589896861,37.09,76694.39,161.9,-0.04469,0.00013,1.80609]
[1779589896864,37.09,76694.39,161.9,-0.04469,0.00013,1.80609]
[1779589897367,37.09,76693.97,161.9,-0.04476,0.00013,1.80807]
[1779589898109,37.09,76687.35,161.9,-0.04565,0.00013,1.83684]
[1779589903144,37.1,76682.78,161.9,-0.04629,0.00014,1.85736]
[1779589905159,37.1,76688.38,161.9,-0.04553,0.00013,1.83317]
[1779589905817,37.1,76688.38,161.9,-0.04553,0.00013,1.83317]
[1779589906315,37.1,76688.38,161.9,-0.04553,0.00013,1.83317]
[1779589912209,37.11,76689.7,161.9,-0.04539,0.00013,1.82843]
[1779589917244,37.11,76690.27,161.9,-0.04533,0.00013,1.82663]
[1779589921330,37.11,76689.82,161.9,-0.0454,0.00013,1.82884]
[1779589921758,37.11,76689.82,161.9,-0.04541,0.00013,1.82909]
[1779589924538,37.12,76690.81,161.9,-0.04528,0.00013,1.82507]
[1779589929445,37.12,76690.54,161.9,-0.04532,0.00013,1.82636]
[1779589930515,37.12,76690.63,161.9,-0.04531,0.00013,1.82598]
[1779589936380,37.12,76690.37,161.9,-0.04537,0.00013,1.82797]
[1779589938067,37.12,76690.39,161.9,-0.04537,0.00013,1.82801]
[1779589938168,37.13,76690.39,161.9,-0.04538,0.00013,1.82813]
[1779589941356,37.13,76690.39,161.9,-0.04538,0.00013,1.82813]
[1779589943429,37.12,76686.19,161.9,-0.04593,0.00014,1.84602]
[1779589944515,37.12,76686.19,161.9,-0.04593,0.00014,1.84602]
[1779589945583,37.12,76684.56,161.9,-0.04615,0.00014,1.85312]
[1779589946307,37.12,76684.74,161.9,-0.04612,0.00014,1.85219]
[1779589946450,37.12,76685.03,161.9,-0.04609,0.00014,1.85093]
[1779589951486,37.12,76691.6,161.9,-0.04496,0.00013,1.81174]
[1779589951870,37.12,76691.6,161.9,-0.04496,0.00013,1.81174]
[1779589952522,37.12,76691.6,161.9,-0.04496,0.00013,1.81174]
[1779589952969,37.12,76695.09,161.9,-0.0445,0.00013,1.79691]
[1779589954020,37.12,76695.51,161.9,-0.04444,0.00013,1.79511]
[1779589955643,37.12,76695.37,161.9,-0.04446,0.00013,1.79589]
[1779589955811,37.12,76695.37,161.9,-0.04446,0.00013,1.79589]
[1779589955815,37.12,76695.37,161.9,-0.04446,0.00013,1.79589]
[1779589956522,37.12,76700.41,161.9,-0.0438,0.00013,1.77441]
[1779589957404,37.12,76700.41,161.9,-0.0438,0.00013,1.77441]
[1779589960709,37.13,76702.93,161.9,-0.04349,0.00013,1.76418]
[1779589961557,37.13,76703.16,161.9,-0.04347,0.00013,1.76343]
[1779589962770,37.13,76703.9,161.9,-0.04337,0.00013,1.7603]
[1779589963571,37.13,76703.95,161.9,-0.04337,0.00013,1.76031]
[1779589966888,37.14,76703.65,161.9,-0.04343,0.00013,1.76226]
[1779589967599,37.13,76703.43,161.9,-0.04345,0.00013,1.76306]
[1779589967734,37.13,76703.43,161.9,-0.04345,0.00013,1.76306]
[1779589971819,37.13,76701.1,161.9,-0.04376,0.00013,1.77292]
[1779589972163,37.13,76701.1,161.9,-0.04376,0.00013,1.77292]
[1779589973556,37.13,76700.98,161.9,-0.04377,0.00013,1.77343]
[1779589974107,37.13,76700.95,161.9,-0.04378,0.00013,1.77356]
[1779589979684,37.13,76704.43,161.9,-0.04332,0.00013,1.75869]
[1779589984720,37.13,76703.98,161.9,-0.04338,0.00013,1.76059]
[1779589987740,37.13,76708.75,161.9,-0.04276,0.00013,1.74053]
[1779589989070,37.13,76708.92,161.9,-0.04274,0.00013,1.73982]
[1779589989871,37.13,76708.92,161.9,-0.04274,0.00013,1.73982]
[1779589995801,37.13,76711.96,161.9,-0.04235,0.00013,1.72712]
[1779590000836,37.13,76712.29,161.9,-0.04231,0.00013,1.72574]
[1779590001919,37.13,76712.29,161.9,-0.04231,0.00013,1.72574]
[1779590001939,37.13,76713.08,161.9,-0.04221,0.00013,1.72245]
[1779590005871,37.13,76719.24,161.9,-0.04144,0.00012,1.69695]
[1779590010910,37.13,76720.18,161.9,-0.04132,0.00012,1.69308]
[1779590015945,37.13,76719.09,161.9,-0.04122,0.00012,1.68722]
[1779590020980,37.13,76719.78,161.9,-0.04114,0.00012,1.68438]
[1779590026015,37.13,76718.5,161.9,-0.0413,0.00012,1.68964]
[1779590033064,37.13,76718.82,161.9,-0.04126,0.00012,1.68832]
[1779590033887,37.13,76718.82,161.9,-0.04126,0.00012,1.68832]
[1779590039105,37.13,76717.67,161.9,-0.0414,0.00012,1.69306]
[1779590042557,37.13,76718.22,161.9,-0.04133,0.00012,1.69079]
[1779590045148,37.13,76713.23,161.9,-0.04196,0.00013,1.7114]
[1779590050183,37.13,76712.12,161.9,-0.0421,0.00013,1.71601]
[1779590052197,37.13,76716.99,161.9,-0.04148,0.00013,1.69586]
[1779590057232,37.13,76716.42,161.9,-0.04156,0.00013,1.69821]
[1779590060253,37.13,76720.4,161.9,-0.04106,0.00012,1.68184]
[1779590065289,37.13,76725.58,161.9,-0.04042,0.00012,1.6607]
[1779590070325,37.13,76726.0,161.9,-0.04037,0.00012,1.65899]
[1779590071332,37.13,76728.39,161.9,-0.03985,0.00012,1.63907]
[1779590072756,37.13,76728.39,161.9,-0.03985,0.00012,1.63907]
[1779590078381,37.15,76727.16,161.9,-0.04007,0.00012,1.64658]
[1779590084270,37.16,76726.65,161.9,-0.04019,0.00012,1.65031]
[1779590089459,37.19,76723.47,161.9,-0.04066,0.00012,1.66608]
[1779590091391,37.19,76724.91,161.9,-0.0405,0.00012,1.66061]
[1779590091999,37.19,76723.45,161.9,-0.04069,0.00012,1.66694]
[1779590093826,37.19,76723.58,161.9,-0.04068,0.00012,1.66679]
[1779590095501,37.2,76716.83,161.9,-0.04155,0.00013,1.69552]
[1779590096181,37.2,76716.83,161.9,-0.04155,0.00013,1.69552]
[1779590101543,37.2,76716.08,161.9,-0.04166,0.00013,1.69895]
[1779590106579,37.2,76716.13,161.9,-0.04165,0.00013,1.69874]
[1779590109600,37.2,76720.07,161.9,-0.04116,0.00012,1.68255]
[1779590110606,37.2,76723.89,161.9,-0.04069,0.00012,1.66695]
[1779590113628,37.2,76728.25,161.9,-0.04015,0.00012,1.64926]
[1779590115642,37.2,76735.06,161.9,-0.03933,0.00012,1.62189]
[1779590120677,37.2,76734.44,161.9,-0.0394,0.00012,1.62437]
[1779590125712,37.2,76734.29,161.9,-0.03942,0.00012,1.62497]
[1779590128551,37.2,76734.97,161.9,-0.03934,0.00012,1.62225]
[1779590128733,37.2,76741.04,161.9,-0.03862,0.00012,1.59811]
[1779590130747,37.2,76746.78,161.9,-0.03795,0.00012,1.57551]
[1779590131754,37.2,76751.11,161.9,-0.03722,0.00011,1.54865]
[1779590136789,37.2,76750.01,161.9,-0.03735,0.00011,1.55292]
[1779590142831,37.2,76750.88,161.9,-0.03725,0.00011,1.54954]
[1779590147866,37.2,76751.21,161.9,-0.03721,0.00011,1.54826]
[1779590152901,37.2,76752.81,161.9,-0.03703,0.00011,1.54207]
[1779590157937,37.2,76752.24,161.9,-0.03709,0.00011,1.54428]
[1779590162994,37.2,76751.7,161.9,-0.03716,0.00011,1.54637]
[1779590162999,37.2,76751.7,161.9,-0.03716,0.00011,1.54637]
[1779590165590,37.2,76751.36,161.9,-0.0372,0.00011,1.54768]
[1779590172035,37.24,76751.05,161.9,-0.03738,0.00011,1.55381]
[1779590177070,37.26,76744.57,161.9,-0.03821,0.00012,1.58178]
[1779590178308,37.26,76744.57,161.9,-0.03821,0.00012,1.58178]
[1779590184119,37.29,76741.74,161.9,-0.03864,0.00012,1.59626]
[1779590191168,37.31,76742.94,161.9,-0.03837,0.00012,1.58471]
[1779590196204,37.33,76741.4,161.9,-0.03862,0.00012,1.59317]
[1779590201239,37.35,76741.35,161.9,-0.03869,0.00012,1.59572]
[1779590206274,37.37,76739.17,161.9,-0.03902,0.00012,1.60666]
[1779590208288,37.37,76733.71,161.9,-0.0397,0.00012,1.6293]
[1779590213323,37.39,76734.02,161.9,-0.03973,0.00012,1.63014]
[1779590218360,37.41,76733.35,161.9,-0.03988,0.00012,1.63529]
[1779590223395,37.42,76732.75,161.9,-0.04002,0.00012,1.6397]
[1779590229000,37.44,76732.68,161.9,-0.04008,0.00012,1.64197]
[1779590229387,37.44,76732.68,161.9,-0.04008,0.00012,1.64197]
[1779590229954,37.44,76728.51,161.9,-0.04059,0.00012,1.65876]
[1779590230447,37.44,76716.53,161.9,-0.04209,0.00013,1.70802]
[1779590232460,37.44,76712.28,161.9,-0.04265,0.00013,1.72614]
[1779590234849,37.45,76711.12,161.9,-0.0428,0.00013,1.73122]
[1779590236489,37.45,76703.75,161.9,-0.04378,0.00013,1.76275]
[1779590237496,37.45,76699.59,161.9,-0.04433,0.00013,1.78051]
[1779590240532,37.45,76696.52,161.9,-0.04474,0.00013,1.79388]
[1779590240543,37.45,76696.52,161.9,-0.04474,0.00013,1.79388]
[1779590241524,37.46,76690.63,161.9,-0.04554,0.00013,1.81935]
[1779590242531,37.46,76686.89,161.9,-0.04605,0.00014,1.83557]
[1779590247566,37.46,76685.03,161.9,-0.04631,0.00014,1.84404]
[1779590251594,37.46,76688.07,161.9,-0.04566,0.00013,1.82041]
[1779590255114,37.47,76688.19,161.9,-0.04565,0.00013,1.82022]
[1779590260657,37.47,76684.75,161.9,-0.04614,0.00014,1.83563]
[1779590261694,37.47,76684.75,161.9,-0.04614,0.00014,1.83563]
[1779590265819,37.47,76684.84,161.9,-0.04614,0.00014,1.83559]
[1779590265880,37.47,76684.84,161.9,-0.04614,0.00014,1.83559]
[1779590270494,37.48,76688.3,161.9,-0.04568,0.00013,1.82116]
[1779590274828,37.48,76689.07,161.9,-0.04559,0.00013,1.81831]
[1779590275786,37.48,76695.24,161.9,-0.04478,0.00013,1.79218]
[1779590277218,37.48,76695.77,161.9,-0.04471,0.00013,1.79009]
[1779590282835,37.49,76696.02,161.9,-0.04471,0.00013,1.78997]
[1779590287869,37.49,76696.25,161.9,-0.0447,0.00013,1.78978]
[1779590288117,37.49,76696.25,161.9,-0.0447,0.00013,1.78978]
[1779590288893,37.49,76696.25,161.9,-0.0447,0.00013,1.78978]
[1779590292904,37.5,76704.05,161.9,-0.0437,0.00013,1.75768]
[1779590295710,37.5,76704.37,161.9,-0.04368,0.00013,1.75675]
[1779590296407,37.51,76704.26,161.9,-0.0437,0.00013,1.75742]
[1779590296826,37.51,76704.26,161.9,-0.0437,0.00013,1.75742]
[1779590299565,37.51,76704.33,161.9,-0.04371,0.00013,1.75775]
[1779590304989,37.52,76704.56,161.9,-0.04371,0.00013,1.75801]
[1779590310087,37.53,76707.99,161.9,-0.0433,0.00013,1.74467]
[1779590311032,37.53,76712.34,161.9,-0.04251,0.00013,1.71624]
[1779590311221,37.53,76712.34,161.9,-0.04251,0.00013,1.71624]
[1779590317074,37.54,76713.72,161.9,-0.04238,0.00013,1.71219]
[1779590328150,37.56,76714.25,161.9,-0.04241,0.00013,1.71308]
[1779590334192,37.58,76715.32,161.9,-0.04233,0.00013,1.71033]
[1779590339228,37.59,76715.41,161.9,-0.04236,0.00013,1.71135]
[1779590340753,37.59,76715.41,161.9,-0.04236,0.00013,1.71135]
[1779590343148,37.59,76719.11,161.9,-0.04192,0.00013,1.69702]
[1779590344324,37.59,76718.39,161.9,-0.04202,0.00013,1.70026]
[1779590350305,37.61,76718.14,161.9,-0.04211,0.00013,1.70327]
[1779590355340,37.62,76718.25,161.9,-0.04214,0.00013,1.70422]
[1779590361382,37.63,76718.22,161.9,-0.04219,0.00013,1.706]
[1779590366417,37.64,76719.57,161.9,-0.04206,0.00013,1.7018]
[1779590373465,37.66,76718.07,161.9,-0.04207,0.00013,1.69938]
[1779590375480,37.66,76712.04,161.9,-0.04285,0.00013,1.72476]
[1779590380514,37.67,76709.89,161.9,-0.04316,0.00013,1.73486]
[1779590385549,37.68,76710.41,161.9,-0.04314,0.00013,1.73405]
[1779590387563,37.68,76715.48,161.9,-0.04251,0.00013,1.71356]
[1779590392598,37.69,76718.52,161.9,-0.04216,0.00013,1.70243]
[1779590396329,37.7,76718.5,161.9,-0.04219,0.00013,1.70334]
[1779590401662,37.71,76718.69,161.9,-0.04222,0.00013,1.70421]
[1779590406698,37.72,76718.28,161.9,-0.04231,0.00013,1.70727]
[1779590411733,37.73,76715.08,161.9,-0.04276,0.00013,1.72178]
[1779590416018,37.74,76715.08,161.9,-0.04277,0.00013,1.72228]
[1779590422810,37.75,76716.51,161.9,-0.04266,0.00013,1.71857]
[1779590425834,37.76,76721.77,161.9,-0.04202,0.00013,1.69776]
[1779590429629,37.76,76722.8,161.9,-0.04191,0.00013,1.6944]
[1779590434897,37.78,76721.2,161.9,-0.04193,0.00013,1.69209]
[1779590440152,37.78,76720.0,161.9,-0.04211,0.00013,1.69809]
[1779590450006,37.81,76719.35,161.9,-0.04228,0.00013,1.70363]
[1779590454931,37.81,76720.17,161.9,-0.04221,0.00013,1.70131]
[1779590456519,37.82,76720.34,161.9,-0.0422,0.00013,1.70113]
[1779590457468,37.82,76720.17,161.9,-0.04223,0.00013,1.70208]
[1779590457877,37.82,76720.17,161.9,-0.04223,0.00013,1.70208]
[1779590460755,37.83,76720.34,161.9,-0.04223,0.00013,1.70215]
[1779590463471,37.83,76720.34,161.9,-0.04226,0.00013,1.70291]
[1779590463815,37.83,76720.34,161.9,-0.04226,0.00013,1.70291]
[1779590463905,37.83,76720.34,161.9,-0.04226,0.00013,1.70291]
[1779590464106,37.83,76724.31,161.9,-0.04177,0.00012,1.68699]
[1779590464703,37.83,76724.31,161.9,-0.04177,0.00012,1.68699]
[1779590470148,37.85,76730.57,161.9,-0.04105,0.00012,1.66355]
[1779590475183,37.86,76735.5,161.9,-0.0405,0.00012,1.64547]
[1779590479324,37.87,76737.66,161.9,-0.04028,0.00012,1.63828]
[1779590485253,37.89,76745.27,161.9,-0.03943,0.00012,1.61041]
[1779590485372,37.89,76745.27,161.9,-0.03943,0.00012,1.61041]
[1779590485758,37.89,76745.27,161.9,-0.03943,0.00012,1.61041]
[1779590490305,37.9,76753.52,161.9,-0.03852,0.00012,1.58029]
[1779590495340,37.92,76751.2,161.9,-0.03863,0.00012,1.58138]
[1779590500375,37.94,76752.19,161.9,-0.03858,0.00012,1.57981]
[1779590505410,37.96,76752.84,161.9,-0.03858,0.00012,1.57959]
[1779590510445,37.97,76753.68,161.9,-0.03855,0.00012,1.57863]
[1779590515480,37.99,76754.52,161.9,-0.03852,0.00012,1.57769]
[1779590520515,38.01,76756.07,161.9,-0.03841,0.00012,1.57398]
[1779590525550,38.03,76757.0,161.9,-0.03837,0.00012,1.57273]
[1779590530585,38.05,76754.68,161.9,-0.03871,0.00012,1.58402]
[1779590536627,38.07,76754.75,161.9,-0.03878,0.00012,1.58643]
[1779590541662,38.08,76754.97,161.9,-0.03882,0.00012,1.5878]
[1779590546697,38.1,76754.37,161.9,-0.03896,0.00012,1.59232]
[1779590547704,38.1,76750.68,161.9,-0.0394,0.00012,1.60713]
[1779590554753,38.13,76750.76,161.9,-0.03926,0.00012,1.59986]
[1779590559788,38.15,76751.02,161.9,-0.03929,0.00012,1.60094]
[1779590564823,38.16,76754.29,161.9,-0.03897,0.00012,1.59034]
[1779590569858,38.18,76754.1,161.9,-0.03906,0.00012,1.59325]
[1779590575900,38.2,76752.38,161.9,-0.03934,0.00012,1.60246]
[1779590580935,38.21,76751.09,161.9,-0.03955,0.00012,1.60953]
[1779590585970,38.23,76749.49,161.9,-0.0398,0.00012,1.61776]
[1779590594029,38.25,76749.51,161.9,-0.03989,0.00012,1.62078]
[1779590599064,38.27,76751.16,161.9,-0.03976,0.00012,1.61628]
[1779590602085,38.28,76737.45,161.9,-0.04145,0.00012,1.67165]
[1779590603118,38.28,76737.45,161.9,-0.04145,0.00012,1.67165]
[1779590603123,38.28,76737.45,161.9,-0.04145,0.00012,1.67165]
[1779590603198,38.28,76733.73,161.9,-0.04192,0.00012,1.68686]
[1779590605478,38.28,76733.16,161.9,-0.04201,0.00012,1.68971]
[1779590608405,38.29,76733.51,161.9,-0.04199,0.00012,1.68913]
[1779590613193,38.3,76732.04,161.9,-0.04196,0.00012,1.68557]
[1779590613282,38.3,76724.54,161.9,-0.04291,0.00013,1.71619]
[1779590615176,38.31,76720.09,161.9,-0.04349,0.00013,1.7348]
[1779590615725,38.31,76720.09,161.9,-0.04349,0.00013,1.7348]
[1779590621218,38.31,76724.67,161.9,-0.04295,0.00013,1.71727]
[1779590622229,38.32,76720.54,161.9,-0.04348,0.00013,1.73435]
[1779590624244,38.32,76716.28,161.9,-0.04404,0.00013,1.75223]
[1779590629279,38.32,76716.03,161.9,-0.0441,0.00013,1.75408]
[1779590634314,38.33,76715.9,161.9,-0.04414,0.00013,1.7554]
[1779590640366,38.34,76716.43,161.9,-0.0441,0.00013,1.75412]
[1779590644394,38.34,76720.26,161.9,-0.04362,0.00013,1.73898]
[1779590646766,38.34,76721.24,161.9,-0.04351,0.00013,1.73533]
[1779590651955,38.35,76721.27,161.9,-0.04352,0.00013,1.73577]
[1779590652080,38.35,76721.27,161.9,-0.04352,0.00013,1.73577]
[1779590657241,38.36,76726.85,161.9,-0.04285,0.00013,1.71419]
[1779590660340,38.36,76731.15,161.9,-0.04233,0.00013,1.6975]
[1779590664536,38.37,76734.93,161.9,-0.04191,0.00012,1.68379]
[1779590665617,38.37,76734.93,161.9,-0.04191,0.00012,1.68379]
[1779590671585,38.39,76735.5,161.9,-0.04165,0.00012,1.67282]
[1779590677635,38.4,76735.46,161.9,-0.04171,0.00012,1.67465]
[1779590682670,38.41,76737.1,161.9,-0.04155,0.00012,1.66952]
[1779590687705,38.42,76737.57,161.9,-0.04153,0.00012,1.66907]
[1779590692740,38.43,76737.07,161.9,-0.04164,0.00012,1.67248]
[1779590697775,38.45,76736.72,161.9,-0.04173,0.00012,1.67527]
[1779590702810,38.46,76735.86,161.9,-0.04187,0.00012,1.68007]
[1779590707845,38.47,76734.78,161.9,-0.04205,0.00012,1.68573]
[1779590713887,38.48,76732.59,161.9,-0.04237,0.00012,1.69608]
[1779590718922,38.49,76730.18,161.9,-0.04271,0.00013,1.7072]
[1779590723957,38.5,76731.56,161.9,-0.04258,0.00013,1.70276]
[1779590730000,38.51,76731.64,161.9,-0.04261,0.00013,1.70382]
[1779590735039,38.52,76732.29,161.9,-0.04232,0.00012,1.69177]
[1779590743094,38.53,76731.52,161.9,-0.04248,0.00013,1.69684]
[1779590749137,38.54,76731.72,161.9,-0.0425,0.00013,1.69747]
[1779590755181,38.56,76731.65,161.9,-0.04255,0.00013,1.69917]
[1779590760216,38.56,76731.46,161.9,-0.04261,0.00013,1.7011]
[1779590765251,38.57,76731.52,161.9,-0.04264,0.00013,1.70202]
[1779590770286,38.58,76731.83,161.9,-0.04263,0.00013,1.70192]
[1779590775321,38.59,76731.4,161.9,-0.04272,0.00013,1.7048]
[1779590780357,38.6,76731.83,161.9,-0.0427,0.00013,1.70419]
[1779590784924,38.61,76734.02,161.9,-0.04246,0.00012,1.69628]
[1779590785523,38.61,76734.02,161.9,-0.04246,0.00012,1.69628]
[1779590795462,38.63,76736.86,161.9,-0.04194,0.00012,1.67701]
[1779590796373,38.63,76736.86,161.9,-0.04194,0.00012,1.67701]
[1779590801503,38.64,76738.24,161.9,-0.04182,0.00012,1.67313]
[1779590804849,38.65,76738.67,161.9,-0.04179,0.00012,1.67224]
[1779590810567,38.66,76738.87,161.9,-0.04182,0.00012,1.67306]
[1779590811834,38.66,76738.68,161.9,-0.04185,0.00012,1.67408]
[1779590812467,38.66,76738.68,161.9,-0.04185,0.00012,1.67408]
[1779590815538,38.67,76738.9,161.9,-0.04185,0.00012,1.674]
[1779590818032,38.67,76738.71,161.9,-0.04188,0.00012,1.67502]
[1779590820842,38.68,76741.36,161.9,-0.04159,0.00012,1.66558]
[1779590821538,38.68,76741.36,161.9,-0.04159,0.00012,1.66558]
[1779590822103,38.68,76742.35,161.9,-0.04147,0.00012,1.66194]
[1779590827689,38.69,76741.91,161.9,-0.04159,0.00012,1.66563]
[1779590832750,38.71,76745.47,161.9,-0.0412,0.00012,1.65298]
[1779590836777,38.72,76749.35,161.9,-0.04076,0.00012,1.63892]
[1779590837687,38.72,76749.35,161.9,-0.04076,0.00012,1.63892]
[1779590841812,38.73,76756.44,161.9,-0.03996,0.00012,1.61294]
[1779590846848,38.74,76760.03,161.9,-0.0396,0.00012,1.60091]
[1779590851883,38.76,76760.8,161.9,-0.03932,0.00012,1.58943]
[1779590856918,38.77,76761.07,161.9,-0.03935,0.00012,1.5903]
[1779590861953,38.79,76762.59,161.9,-0.03923,0.00012,1.58642]
[1779590866988,38.8,76762.18,161.9,-0.03934,0.00012,1.58996]
[1779590872023,38.82,76762.7,161.9,-0.03934,0.00012,1.5899]
[1779590876082,38.83,76762.84,161.9,-0.03936,0.00012,1.59052]
[1779590876567,38.83,76762.84,161.9,-0.03936,0.00012,1.59052]
[1779590882093,38.85,76762.76,161.9,-0.03946,0.00012,1.59386]
[1779590887133,38.87,76757.21,161.9,-0.04017,0.00012,1.61711]
[1779590889508,38.87,76754.19,161.9,-0.04054,0.00012,1.62917]
[1779590898205,38.89,76755.05,161.9,-0.04054,0.00012,1.62902]
[1779590903240,38.91,76754.62,161.9,-0.04064,0.00012,1.63229]
[1779590907546,38.91,76754.7,161.9,-0.04066,0.00012,1.63292]
[1779590908721,38.92,76754.79,161.9,-0.04066,0.00012,1.6332]
[1779590911861,38.93,76751.74,161.9,-0.04082,0.00012,1.63546]
[1779590918347,38.94,76748.81,161.9,-0.04123,0.00012,1.64895]
[1779590919175,38.94,76748.81,161.9,-0.04123,0.00012,1.64895]
[1779590920589,38.95,76748.06,161.9,-0.04133,0.00012,1.65218]
[1779590920690,38.95,76744.41,161.9,-0.04179,0.00012,1.66682]
[1779590926406,38.96,76742.97,161.9,-0.04201,0.00012,1.67402]
[1779590930433,38.97,76747.4,161.9,-0.0415,0.00012,1.65756]
[1779590933455,38.97,76751.09,161.9,-0.04108,0.00012,1.64397]
[1779590938490,38.99,76752.25,161.9,-0.04099,0.00012,1.64096]
[1779590943525,39.0,76751.97,161.9,-0.04107,0.00012,1.64355]
[1779590948560,39.01,76747.34,161.9,-0.04167,0.00012,1.66317]
[1779590953595,39.02,76745.74,161.9,-0.04191,0.00012,1.6708]
[1779590958630,39.03,76745.36,161.9,-0.042,0.00012,1.67357]
[1779590963668,39.04,76744.54,161.9,-0.04214,0.00012,1.67807]
[1779590970716,39.05,76744.36,161.9,-0.04221,0.00012,1.68048]
[1779590974549,39.06,76738.21,161.9,-0.04275,0.00012,1.6949]
[1779590974744,39.06,76732.97,161.9,-0.04342,0.00013,1.71607]
[1779590979779,39.07,76730.71,161.9,-0.04373,0.00013,1.72601]
[1779590984814,39.07,76731.43,161.9,-0.04366,0.00013,1.72394]
[1779590987550,39.08,76730.95,161.9,-0.04373,0.00013,1.72604]
[1779590992870,39.08,76730.63,161.9,-0.04381,0.00013,1.72846]
[1779590998443,39.09,76729.88,161.9,-0.04392,0.00013,1.73212]
[1779590999683,39.09,76732.95,161.9,-0.04354,0.00013,1.72008]
[1779591000697,39.09,76736.14,161.9,-0.04314,0.00013,1.70749]
[1779591001934,39.1,76728.7,161.9,-0.0441,0.00013,1.73777]
[1779591006969,39.1,76727.88,161.9,-0.04423,0.00013,1.74177]
[1779591010997,39.11,76732.73,161.9,-0.04363,0.00013,1.72275]
[1779591013011,39.11,76736.69,161.9,-0.04314,0.00013,1.70723]
[1779591017866,39.11,76736.76,161.9,-0.04315,0.00013,1.70771]
[1779591018494,39.11,76736.76,161.9,-0.04315,0.00013,1.70771]
[1779591019055,39.12,76732.17,161.9,-0.04374,0.00013,1.7265]
[1779591024090,39.12,76730.43,161.9,-0.04399,0.00013,1.73428]
[1779591026543,39.12,76730.15,161.9,-0.04403,0.00013,1.73556]
[1779591027482,39.13,76730.15,161.9,-0.04404,0.00013,1.73584]
[1779591033152,39.13,76730.37,161.9,-0.04378,0.00013,1.72493]
[1779591038189,39.14,76731.08,161.9,-0.04372,0.00013,1.72287]
[1779591043224,39.15,76731.34,161.9,-0.04371,0.00013,1.72263]
[1779591047253,39.15,76724.59,161.9,-0.0446,0.00013,1.7507]
[1779591052288,39.16,76726.72,161.9,-0.04434,0.00013,1.74267]
[1779591057323,39.16,76726.58,161.9,-0.04438,0.00013,1.74387]
[1779591062358,39.17,76729.96,161.9,-0.04397,0.00013,1.73093]
[1779591067393,39.17,76730.65,161.9,-0.04391,0.00013,1.72891]
[1779591072428,39.18,76728.8,161.9,-0.04417,0.00013,1.73709]
[1779591086525,39.19,76728.6,161.9,-0.04425,0.00013,1.73979]
[1779591091561,39.2,76727.76,161.9,-0.04412,0.00013,1.7329]
[1779591096596,39.2,76727.15,161.9,-0.04423,0.00013,1.73607]
[1779591099515,39.21,76727.17,161.9,-0.04423,0.00013,1.73627]
[1779591101564,39.21,76727.49,161.9,-0.0442,0.00013,1.73525]
[1779591106666,39.22,76729.5,161.9,-0.04397,0.00013,1.72803]
[1779591107567,39.22,76729.5,161.9,-0.04397,0.00013,1.72803]
[1779591110694,39.22,76733.76,161.9,-0.04345,0.00013,1.71155]
[1779591115729,39.23,76733.55,161.9,-0.0435,0.00013,1.71327]
[1779591119744,39.23,76734.09,161.9,-0.04345,0.00013,1.71162]
[1779591124793,39.24,76734.39,161.9,-0.04344,0.00013,1.71147]
[1779591129827,39.25,76735.01,161.9,-0.04339,0.00013,1.70985]
[1779591134862,39.25,76735.85,161.9,-0.04331,0.00013,1.70738]
[1779591135489,39.25,76735.85,161.9,-0.04331,0.00013,1.70738]
[1779591137796,39.26,76736.32,161.9,-0.04327,0.00013,1.70587]
[1779591142918,39.27,76741.17,161.9,-0.0427,0.00012,1.68781]
[1779591153996,39.28,76739.8,161.9,-0.04268,0.00012,1.68459]
[1779591159041,39.29,76735.63,161.9,-0.04324,0.00013,1.70214]
[1779591164075,39.3,76735.73,161.9,-0.04325,0.00013,1.70263]
[1779591169111,39.3,76735.98,161.9,-0.04325,0.00013,1.70253]
[1779591174146,39.31,76734.74,161.9,-0.04343,0.00013,1.70834]
[1779591179181,39.32,76735.58,161.9,-0.04335,0.00013,1.70585]
[1779591184216,39.33,76736.08,161.9,-0.04332,0.00013,1.70472]
[1779591189252,39.33,76737.64,161.9,-0.04315,0.00013,1.69938]
[1779591194287,39.34,76741.63,161.9,-0.04268,0.00012,1.68452]
[1779591199322,39.35,76743.77,161.9,-0.04245,0.00012,1.67709]
[1779591204357,39.36,76743.04,161.9,-0.04257,0.00012,1.68103]
[1779591209395,39.36,76743.87,161.9,-0.0425,0.00012,1.67882]
[1779591214661,39.37,76744.28,161.9,-0.04223,0.00012,1.66749]
[1779591220472,39.39,76743.86,161.9,-0.04233,0.00012,1.67072]
[1779591225508,39.39,76743.92,161.9,-0.04236,0.00012,1.67158]
[1779591227056,39.39,76743.92,161.9,-0.04236,0.00012,1.67158]
[1779591229548,39.4,76744.08,161.9,-0.04236,0.00012,1.6716]
[1779591232152,39.4,76746.32,161.9,-0.0421,0.00012,1.66348]
[1779591237591,39.42,76747.79,161.9,-0.04197,0.00012,1.65916]
[1779591239606,39.42,76751.9,161.9,-0.04148,0.00012,1.64363]
[1779591244640,39.43,76751.83,161.9,-0.04153,0.00012,1.64519]
[1779591249680,39.44,76751.93,161.9,-0.04156,0.00012,1.64608]
[1779591254387,39.45,76755.43,161.9,-0.04116,0.00012,1.63354]
[1779591257736,39.45,76760.21,161.9,-0.0406,0.00012,1.61542]
[1779591262959,39.45,76761.42,161.9,-0.04045,0.00012,1.61078]
[1779591268812,39.45,76761.36,161.9,-0.04046,0.00012,1.61101]
[1779591270348,39.45,76761.51,161.9,-0.04044,0.00012,1.61044]
[1779591277875,39.45,76753.3,161.9,-0.04118,0.00012,1.63135]
[1779591279890,39.45,76748.73,161.9,-0.04174,0.00012,1.64908]
[1779591280579,39.45,76748.73,161.9,-0.04174,0.00012,1.64908]
[1779591281804,39.45,76749.5,161.9,-0.04164,0.00012,1.64608]
[1779591281953,39.45,76749.5,161.9,-0.04164,0.00012,1.64608]
[1779591287946,39.45,76748.02,161.9,-0.04182,0.00012,1.65184]
[1779591292118,39.45,76748.62,161.9,-0.04175,0.00012,1.6495]
[1779591299024,39.45,76748.74,161.9,-0.04174,0.00012,1.64904]
[1779591299145,39.45,76748.74,161.9,-0.04174,0.00012,1.64904]
[1779591300353,39.45,76748.52,161.9,-0.04177,0.00012,1.65015]
[1779591308087,39.47,76747.73,161.9,-0.04193,0.00012,1.65524]
[1779591310103,39.47,76741.63,161.9,-0.0427,0.00012,1.67963]
[1779591310633,39.47,76741.63,161.9,-0.0427,0.00012,1.67963]
[1779591320173,39.49,76738.59,161.9,-0.04314,0.00013,1.69351]
[1779591323194,39.49,76742.8,161.9,-0.04263,0.00012,1.67744]
[1779591328229,39.5,76743.5,161.9,-0.04258,0.00012,1.67574]
[1779591333263,39.51,76743.45,161.9,-0.04236,0.00012,1.66614]
[1779591338299,39.52,76747.83,161.9,-0.04185,0.00012,1.65013]
[1779591340032,39.52,76747.83,161.9,-0.04185,0.00012,1.65013]
[1779591345348,39.53,76751.28,161.9,-0.04149,0.00012,1.63854]
[1779591350383,39.54,76752.12,161.9,-0.04143,0.00012,1.6366]
[1779591355418,39.55,76752.03,161.9,-0.04148,0.00012,1.63824]
[1779591360453,39.56,76749.58,161.9,-0.04182,0.00012,1.64902]
[1779591365488,39.57,76749.89,161.9,-0.04182,0.00012,1.649]
[1779591371534,39.59,76751.52,161.9,-0.04166,0.00012,1.64413]
[1779591377576,39.6,76751.53,161.9,-0.04172,0.00012,1.64579]
[1779591382610,39.61,76751.8,161.9,-0.04172,0.00012,1.64593]
[1779591389660,39.62,76750.98,161.9,-0.04187,0.00012,1.65076]
[1779591394697,39.63,76750.65,161.9,-0.0417,0.00012,1.64244]
[1779591399732,39.64,76750.57,161.9,-0.04174,0.00012,1.64394]
[1779591404766,39.65,76750.66,161.9,-0.04177,0.00012,1.64477]
[1779591408795,39.66,76744.31,161.9,-0.04258,0.00012,1.67044]
[1779591413830,39.67,76742.57,161.9,-0.04283,0.00012,1.67817]
[1779591418867,39.67,76742.63,161.9,-0.04285,0.00012,1.67884]
[1779591423903,39.68,76742.98,161.9,-0.04283,0.00012,1.67838]
[1779591426924,39.68,76748.82,161.9,-0.04213,0.00012,1.65612]
[1779591428938,39.69,76744.71,161.9,-0.04265,0.00012,1.67258]
[1779591433973,39.7,76742.71,161.9,-0.04293,0.00012,1.68133]
[1779591439008,39.7,76743.53,161.9,-0.04285,0.00012,1.679]
[1779591444060,39.71,76741.21,161.9,-0.04316,0.00013,1.68882]
[1779591451093,39.72,76742.9,161.9,-0.04274,0.00012,1.67257]
[1779591456128,39.73,76742.85,161.9,-0.04277,0.00012,1.67372]
[1779591461163,39.73,76742.85,161.9,-0.0428,0.00012,1.67467]
[1779591466198,39.74,76743.33,161.9,-0.04277,0.00012,1.67373]
[1779591467705,39.74,76743.04,161.9,-0.04282,0.00012,1.67505]
[1779591473246,39.75,76742.43,161.9,-0.04293,0.00012,1.67853]
[1779591478600,39.76,76742.07,161.9,-0.04299,0.00012,1.68065]
[1779591480296,39.76,76734.61,161.9,-0.04395,0.00013,1.71062]
[1779591480561,39.76,76734.61,161.9,-0.04395,0.00013,1.71062]
[1779591486340,39.77,76735.79,161.9,-0.04383,0.00013,1.70675]
[1779591491375,39.77,76735.93,161.9,-0.04383,0.00013,1.70688]
[1779591496410,39.78,76736.38,161.9,-0.04379,0.00013,1.70578]
[1779591501445,39.79,76738.39,161.9,-0.04356,0.00013,1.69855]
[1779591506480,39.79,76738.77,161.9,-0.04354,0.00013,1.6978]
[1779591508494,39.79,76743.87,161.9,-0.04291,0.00012,1.67805]
[1779591509549,39.79,76743.87,161.9,-0.04291,0.00012,1.67805]
[1779591512522,39.8,76746.48,161.9,-0.04235,0.00012,1.65773]
[1779591517557,39.81,76748.32,161.9,-0.04216,0.00012,1.65165]
[1779591518563,39.81,76754.62,161.9,-0.0414,0.00012,1.62756]
[1779591519571,39.81,76758.28,161.9,-0.04096,0.00012,1.61376]
[1779591524606,39.82,76753.79,161.9,-0.04155,0.00012,1.63235]
[1779591530648,39.84,76752.45,161.9,-0.04176,0.00012,1.639]
[1779591535683,39.85,76750.34,161.9,-0.04205,0.00012,1.64832]
[1779591540718,39.85,76749.88,161.9,-0.04214,0.00012,1.65119]
[1779591545753,39.86,76749.48,161.9,-0.04223,0.00012,1.65403]
[1779591557837,39.88,76749.18,161.9,-0.04235,0.00012,1.65765]
[1779591562872,39.89,76748.16,161.9,-0.04251,0.00012,1.66261]
[1779591567906,39.9,76747.87,161.9,-0.04257,0.00012,1.66471]
[1779591576969,39.91,76747.96,161.9,-0.04236,0.00012,1.65514]
[1779591584042,39.93,76748.73,161.9,-0.04231,0.00012,1.65357]
[1779591588137,39.93,76748.31,161.9,-0.04237,0.00012,1.6556]
[1779591588986,39.93,76747.86,161.9,-0.04244,0.00012,1.65775]
[1779591589086,39.93,76738.45,161.9,-0.04362,0.00013,1.69472]
[1779591594123,39.94,76734.63,161.9,-0.04413,0.00013,1.71043]
[1779591599158,39.94,76734.41,161.9,-0.04417,0.00013,1.71184]
[1779591600049,39.94,76734.41,161.9,-0.04417,0.00013,1.71184]
[1779591605199,39.95,76733.98,161.9,-0.04425,0.00013,1.71421]
[1779591610235,39.95,76733.83,161.9,-0.04428,0.00013,1.71535]
[1779591613256,39.96,76722.88,161.9,-0.04571,0.00013,1.75947]
[1779591615488,39.96,76722.74,161.9,-0.04573,0.00013,1.76011]
[1779591620770,39.96,76724.72,161.9,-0.04548,0.00013,1.75235]
[1779591626348,39.96,76724.2,161.9,-0.04556,0.00013,1.75475]
[1779591631383,39.96,76724.08,161.9,-0.04531,0.00013,1.74426]
[1779591631964,39.96,76724.08,161.9,-0.04531,0.00013,1.74426]
[1779591636231,39.97,76725.15,161.9,-0.04518,0.00013,1.74027]
[1779591636418,39.97,76729.79,161.9,-0.04459,0.00013,1.72181]
[1779591637425,39.97,76735.66,161.9,-0.04384,0.00013,1.69867]
[1779591642460,39.97,76739.4,161.9,-0.04339,0.00013,1.68475]
[1779591647494,39.98,76739.2,161.9,-0.04344,0.00013,1.68636]
[1779591653537,39.99,76739.08,161.9,-0.04349,0.00013,1.68779]
[1779591658573,39.99,76740.21,161.9,-0.04337,0.00013,1.68415]
[1779591664500,40.0,76741.02,161.9,-0.04329,0.00013,1.68162]
[1779591672672,40.01,76738.92,161.9,-0.04361,0.00013,1.69166]
[1779591673679,40.02,76735.08,161.9,-0.0441,0.00013,1.70694]
[1779591678714,40.02,76735.18,161.9,-0.04411,0.00013,1.70716]
[1779591682346,40.02,76735.65,161.9,-0.04406,0.00013,1.70555]
[1779591684877,40.03,76732.12,161.9,-0.04452,0.00013,1.71989]
[1779591686770,40.03,76726.58,161.9,-0.04525,0.00013,1.74229]
[1779591687598,40.03,76726.58,161.9,-0.04525,0.00013,1.74229]
[1779591692812,40.03,76723.75,161.9,-0.04536,0.00013,1.74281]
[1779591693819,40.03,76718.24,161.9,-0.04609,0.00013,1.76507]
[1779591694826,40.03,76713.61,161.9,-0.0467,0.00013,1.7839]
[1779591699861,40.03,76711.17,161.9,-0.04703,0.00013,1.79381]
[1779591702218,40.03,76710.91,161.9,-0.04706,0.00013,1.79485]
[1779591707328,40.03,76712.55,161.9,-0.04684,0.00013,1.78807]
[1779591712951,40.03,76713.3,161.9,-0.04674,0.00013,1.78498]
[1779591717990,40.03,76716.51,161.9,-0.04631,0.00013,1.77197]
[1779591723029,40.03,76714.91,161.9,-0.04653,0.00013,1.77852]
[1779591728065,40.03,76715.82,161.9,-0.04641,0.00013,1.77488]
[1779591734107,40.03,76715.34,161.9,-0.04647,0.00013,1.7769]
[1779591736121,40.03,76719.33,161.9,-0.04595,0.00013,1.76077]
[1779591739141,40.03,76725.41,161.9,-0.04516,0.00013,1.7365]
[1779591739622,40.03,76725.41,161.9,-0.04516,0.00013,1.7365]
[1779591745183,40.03,76725.26,161.9,-0.04518,0.00013,1.7371]
[1779591750220,40.03,76725.97,161.9,-0.04508,0.00013,1.73426]
[1779591750677,40.03,76725.97,161.9,-0.04508,0.00013,1.73426]
[1779591755255,40.04,76730.93,161.9,-0.04419,0.00013,1.70384]
[1779591760646,40.04,76733.84,161.9,-0.04384,0.00013,1.69305]
[1779591766332,40.04,76735.53,161.9,-0.04363,0.00013,1.68641]
[1779591771367,40.04,76734.47,161.9,-0.04376,0.00013,1.69058]
[1779591771657,40.04,76734.47,161.9,-0.04376,0.00013,1.69058]
[1779591777409,40.05,76735.36,161.9,-0.04368,0.00013,1.68799]
[1779591783451,40.06,76735.46,161.9,-0.0437,0.00013,1.68851]
[1779591783670,40.06,76735.46,161.9,-0.0437,0.00013,1.68851]
[1779591789493,40.06,76735.97,161.9,-0.04363,0.00013,1.68651]
[1779591794528,40.06,76736.18,161.9,-0.0436,0.00013,1.68568]
[1779591799563,40.06,76738.76,161.9,-0.04328,0.00013,1.67558]
[1779591803220,40.06,76739.79,161.9,-0.04315,0.00013,1.67156]
[1779591808626,40.06,76744.24,161.9,-0.0426,0.00012,1.65425]
[1779591813661,40.06,76745.1,161.9,-0.04223,0.00012,1.63995]
[1779591813721,40.06,76745.1,161.9,-0.04223,0.00012,1.63995]
[1779591819703,40.06,76748.27,161.9,-0.04184,0.00012,1.62775]
[1779591824738,40.06,76750.17,161.9,-0.04161,0.00012,1.62047]
[1779591829773,40.06,76750.35,161.9,-0.04158,0.00012,1.61978]
[1779591834808,40.06,76750.27,161.9,-0.04159,0.00012,1.62009]
[1779591839843,40.06,76750.76,161.9,-0.04153,0.00012,1.61821]
[1779591844878,40.06,76750.75,161.9,-0.04153,0.00012,1.61825]
[1779591849912,40.06,76750.67,161.9,-0.04154,0.00012,1.61856]
[1779591854948,40.06,76755.96,161.9,-0.0409,0.00012,1.59842]
[1779591863005,40.06,76756.3,161.9,-0.04086,0.00012,1.59713]
[1779591869392,40.06,76756.48,161.9,-0.04084,0.00012,1.59644]
[1779591869667,40.06,76756.48,161.9,-0.04084,0.00012,1.59644]
[1779591869785,40.06,76756.19,161.9,-0.04088,0.00012,1.59754]
[1779591870268,40.06,76756.19,161.9,-0.04088,0.00012,1.59754]
[1779591870278,40.06,76774.07,161.9,-0.03877,0.00012,1.53074]
[1779591871521,40.06,76774.07,161.9,-0.03877,0.00012,1.53074]
[1779591871747,40.06,76774.07,161.9,-0.03877,0.00012,1.53074]
[1779591871571,40.06,76780.13,161.9,-0.03783,0.00011,1.49802]
[1779591873075,40.06,76784.69,161.9,-0.03732,0.00011,1.48152]
[1779591873957,40.06,76784.69,161.9,-0.03732,0.00011,1.48152]
[1779591874942,40.06,76786.94,161.9,-0.03707,0.00011,1.47343]
[1779591875370,40.06,76786.94,161.9,-0.03707,0.00011,1.47343]
[1779591875472,40.06,76787.45,161.9,-0.03701,0.00011,1.4716]
[1779591876103,40.06,76802.14,161.9,-0.03541,0.00011,1.41953]
[1779591877106,40.06,76807.25,161.9,-0.03487,0.00011,1.40173]
[1779591878176,40.06,76812.54,161.9,-0.03431,0.0001,1.38346]
[1779591882545,40.06,76828.41,161.9,-0.03269,0.0001,1.32965]
[1779591883177,40.06,76836.08,161.9,-0.03193,0.0001,1.30419]
[1779591884057,40.06,76836.08,161.9,-0.03193,0.0001,1.30419]
[1779591885519,40.06,76839.68,161.9,-0.03158,0.0001,1.29235]
[1779591889210,40.06,76850.63,161.9,-0.03053,9e-05,1.25683]
[1779591894245,40.06,76850.73,161.9,-0.03052,9e-05,1.25651]
[1779591896259,40.06,76857.26,161.9,-0.02991,9e-05,1.23567]
[1779591898045,40.06,76857.13,161.9,-0.02992,9e-05,1.23608]
[1779591898501,40.06,76859.97,161.9,-0.02965,9e-05,1.22709]
[1779591904031,40.06,76858.66,161.9,-0.02977,9e-05,1.23123]
[1779591906330,40.06,76852.54,161.9,-0.03035,9e-05,1.25071]
[1779591907228,40.06,76852.54,161.9,-0.03035,9e-05,1.25071]
[1779591910462,40.06,76853.85,161.9,-0.03022,9e-05,1.24652]
[1779591916400,40.06,76852.68,161.9,-0.03033,9e-05,1.25026]
[1779591921435,40.06,76851.84,161.9,-0.03041,9e-05,1.25295]
[1779591926470,40.06,76850.62,161.9,-0.03053,9e-05,1.25687]
[1779591931511,40.06,76850.44,161.9,-0.03033,9e-05,1.24788]
[1779591936546,40.06,76850.7,161.9,-0.0303,9e-05,1.24705]
[1779591941581,40.06,76850.83,161.9,-0.03029,9e-05,1.24664]
[1779591946616,40.06,76851.03,161.9,-0.03027,9e-05,1.246]
[1779591952773,40.06,76850.41,161.9,-0.03033,9e-05,1.24798]
[1779591952795,40.06,76850.86,161.9,-0.03029,9e-05,1.24654]
[1779591958700,40.06,76850.24,161.9,-0.03035,9e-05,1.24852]
[1779591963747,40.06,76849.49,161.9,-0.03042,9e-05,1.25092]
[1779591968782,40.06,76849.08,161.9,-0.03046,9e-05,1.25224]
[1779591973817,40.06,76851.39,161.9,-0.03024,9e-05,1.24485]
[1779591978852,40.06,76853.33,161.9,-0.03006,9e-05,1.23866]
[1779591983887,40.06,76855.28,161.9,-0.02987,9e-05,1.23247]
[1779591988922,40.06,76853.6,161.9,-0.03003,9e-05,1.2378]
[1779591994964,40.06,76853.0,161.9,-0.02987,9e-05,1.2302]
[1779591999999,40.06,76852.95,161.9,-0.02987,9e-05,1.23036]
[1779592005034,40.06,76852.29,161.9,-0.02994,9e-05,1.23245]
[1779592011076,40.06,76852.63,161.9,-0.0299,9e-05,1.23137]
[1779592016111,40.06,76852.6,161.9,-0.02991,9e-05,1.23147]
[1779592021146,40.06,76852.75,161.9,-0.02989,9e-05,1.23099]
[1779592026181,40.06,76852.61,161.9,-0.02991,9e-05,1.23144]
[1779592031216,40.06,76853.93,161.9,-0.02978,9e-05,1.22726]
[1779592036251,40.06,76853.62,161.9,-0.02981,9e-05,1.22824]
[1779592041285,40.06,76853.54,161.9,-0.02982,9e-05,1.22849]
[1779592046321,40.06,76853.54,161.9,-0.02982,9e-05,1.22849]
[1779592051356,40.06,76853.78,161.9,-0.02958,9e-05,1.21825]
[1779592061425,40.06,76853.78,161.9,-0.02958,9e-05,1.21825]
[1779592067467,40.06,76854.09,161.9,-0.02955,9e-05,1.21727]
[1779592072503,40.06,76853.5,161.9,-0.02961,9e-05,1.21913]
[1779592079791,40.06,76853.54,161.9,-0.0296,9e-05,1.219]
[1779592083655,40.06,76853.57,161.9,-0.0296,9e-05,1.21891]
[1779592089622,40.06,76855.78,161.9,-0.0294,9e-05,1.21195]
[1779592092878,40.06,76857.08,161.9,-0.02928,9e-05,1.20788]
[1779592093024,40.06,76859.76,161.9,-0.02903,9e-05,1.1995]
[1779592095551,40.06,76860.36,161.9,-0.02898,9e-05,1.19763]
[1779592096447,40.06,76860.4,161.9,-0.02897,9e-05,1.19751]
[1779592103720,40.06,76860.25,161.9,-0.02899,9e-05,1.19797]
[1779592108754,40.06,76861.32,161.9,-0.02889,9e-05,1.19465]
[1779592111777,40.06,76863.37,161.9,-0.02849,9e-05,1.17895]
[1779592117819,40.06,76863.15,161.9,-0.02851,9e-05,1.17963]
[1779592123861,40.06,76863.86,161.9,-0.02845,9e-05,1.17744]
[1779592128896,40.06,76863.54,161.9,-0.02848,9e-05,1.17843]
[1779592133931,40.06,76863.59,161.9,-0.02847,9e-05,1.17827]
[1779592138966,40.06,76864.17,161.9,-0.02842,9e-05,1.17649]
[1779592142994,40.06,76856.49,161.9,-0.02912,9e-05,1.20029]
[1779592143584,40.06,76856.49,161.9,-0.02912,9e-05,1.20029]
[1779592144624,40.06,76854.18,161.9,-0.02933,9e-05,1.20752]
[1779592145816,40.06,76853.99,161.9,-0.02935,9e-05,1.20812]
[1779592147109,40.06,76855.47,161.9,-0.02921,9e-05,1.20348]
[1779592152535,40.06,76854.82,161.9,-0.02927,9e-05,1.20552]
[1779592152867,40.06,76854.82,161.9,-0.02927,9e-05,1.20552]
[1779592153064,40.06,76858.8,161.9,-0.0289,9e-05,1.1931]
[1779592159107,40.06,76859.07,161.9,-0.02888,9e-05,1.19226]
[1779592166156,40.06,76859.3,161.9,-0.02886,9e-05,1.19154]
[1779592173205,40.06,76859.51,161.9,-0.02863,9e-05,1.18152]
[1779592179247,40.06,76859.14,161.9,-0.02866,9e-05,1.18266]
[1779592184282,40.06,76859.35,161.9,-0.02864,9e-05,1.18201]
[1779592191331,40.06,76859.08,161.9,-0.02867,9e-05,1.18285]
[1779592193345,40.06,76864.3,161.9,-0.0282,9e-05,1.16678]
[1779592198380,40.06,76863.68,161.9,-0.02825,9e-05,1.16868]
[1779592203415,40.06,76860.3,161.9,-0.02855,9e-05,1.17908]
[1779592211471,40.06,76860.46,161.9,-0.02854,9e-05,1.17858]
[1779592221541,40.06,76860.5,161.9,-0.02854,9e-05,1.17846]
[1779592226576,40.06,76860.52,161.9,-0.02853,9e-05,1.1784]
[1779592231845,40.06,76860.56,161.9,-0.02853,9e-05,1.17827]
[1779592231849,40.06,76860.56,161.9,-0.02853,9e-05,1.17827]
[1779592233502,40.06,76860.42,161.9,-0.02833,9e-05,1.16936]
[1779592238661,40.06,76857.6,161.9,-0.02859,9e-05,1.17805]
[1779592243696,40.06,76857.52,161.9,-0.02859,9e-05,1.17829]
[1779592248732,40.06,76857.39,161.9,-0.0286,9e-05,1.1787]
[1779592249335,40.06,76857.39,161.9,-0.0286,9e-05,1.1787]
[1779592251161,40.06,76858.13,161.9,-0.02854,9e-05,1.17641]
[1779592256788,40.06,76857.84,161.9,-0.02856,9e-05,1.17731]
[1779592261823,40.06,76857.31,161.9,-0.02861,9e-05,1.17894]
[1779592268872,40.06,76857.65,161.9,-0.02858,9e-05,1.17789]
[1779592270886,40.06,76863.7,161.9,-0.02804,9e-05,1.15932]
[1779592275921,40.06,76864.7,161.9,-0.02795,9e-05,1.15627]
[1779592280956,40.06,76866.93,161.9,-0.02775,9e-05,1.14949]
[1779592283978,40.06,76871.34,161.9,-0.02736,9e-05,1.13617]
[1779592284920,40.06,76871.34,161.9,-0.02736,9e-05,1.13617]
[1779592285172,40.06,76871.34,161.9,-0.02736,9e-05,1.13617]
[1779592284985,40.06,76884.83,161.9,-0.02621,8e-05,1.09612]
[1779592285555,40.06,76884.83,161.9,-0.02621,8e-05,1.09612]
[1779592285719,40.06,76884.83,161.9,-0.02621,8e-05,1.09612]
[1779592285992,40.06,76892.63,161.9,-0.02556,8e-05,1.07344]
[1779592288084,40.06,76894.58,161.9,-0.0254,8e-05,1.06783]
[1779592288381,40.06,76895.79,161.9,-0.0253,8e-05,1.06435]
[1779592288983,40.06,76895.79,161.9,-0.0253,8e-05,1.06435]
[1779592289015,40.06,76907.32,161.9,-0.02437,8e-05,1.03168]
[1779592290023,40.06,76914.07,161.9,-0.02384,8e-05,1.0129]
[1779592293044,40.06,76904.26,161.9,-0.02442,8e-05,1.03156]
[1779592298079,40.06,76901.22,161.9,-0.02466,8e-05,1.04011]
[1779592298215,40.06,76901.22,161.9,-0.02466,8e-05,1.04011]
[1779592304121,40.06,76902.41,161.9,-0.02457,8e-05,1.03676]
[1779592306546,40.06,76902.6,161.9,-0.02455,8e-05,1.03622]
[1779592309486,40.06,76902.91,161.9,-0.02453,8e-05,1.03535]
[1779592311056,40.06,76902.96,161.9,-0.02452,8e-05,1.03521]
[1779592312489,40.06,76902.96,161.9,-0.02452,8e-05,1.03521]
[1779592318218,40.06,76902.99,161.9,-0.02452,8e-05,1.03512]
[1779592322801,40.06,76902.81,161.9,-0.02453,8e-05,1.03563]
[1779592326644,40.06,76902.93,161.9,-0.02452,8e-05,1.03529]
[1779592326667,40.06,76881.17,161.9,-0.02631,8e-05,1.09784]
[1779592327582,40.06,76881.17,161.9,-0.02631,8e-05,1.09784]
[1779592328203,40.06,76864.22,161.9,-0.02778,9e-05,1.14846]
[1779592333506,40.06,76864.74,161.9,-0.02773,9e-05,1.14688]
[1779592336206,40.06,76873.08,161.9,-0.027,9e-05,1.12179]
[1779592339578,40.06,76878.97,161.9,-0.0265,9e-05,1.10432]
[1779592341070,40.06,76890.62,161.9,-0.02552,8e-05,1.07034]
[1779592341384,40.06,76894.5,161.9,-0.0252,8e-05,1.0592]
[1779592346425,40.06,76898.04,161.9,-0.02492,8e-05,1.04911]
[1779592347806,40.06,76898.04,161.9,-0.02492,8e-05,1.04911]
[1779592350891,40.06,76892.95,161.9,-0.02533,8e-05,1.06364]
[1779592351612,40.06,76892.95,161.9,-0.02533,8e-05,1.06364]
[1779592351759,40.06,76892.95,161.9,-0.02533,8e-05,1.06364]
[1779592360517,40.06,76888.63,161.9,-0.02549,8e-05,1.06717]
[1779592365553,40.06,76885.33,161.9,-0.02576,8e-05,1.07671]
[1779592366561,40.06,76881.55,161.9,-0.02608,8e-05,1.08771]
[1779592369039,40.06,76882.1,161.9,-0.02603,8e-05,1.0861]
[1779592371308,40.06,76882.41,161.9,-0.026,8e-05,1.0852]
[1779592379773,40.06,76879.61,161.9,-0.02624,8e-05,1.09339]
[1779592380206,40.06,76879.61,161.9,-0.02624,8e-05,1.09339]
[1779592385694,40.06,76876.75,161.9,-0.02648,9e-05,1.1018]
[1779592387708,40.06,76870.26,161.9,-0.02704,9e-05,1.12106]
[1779592392742,40.06,76868.19,161.9,-0.02722,9e-05,1.12725]
[1779592397778,40.06,76867.02,161.9,-0.02732,9e-05,1.13076]
[1779592402812,40.06,76866.95,161.9,-0.02733,9e-05,1.13097]
[1779592407848,40.06,76866.97,161.9,-0.02733,9e-05,1.13091]
[1779592412883,40.06,76869.14,161.9,-0.02693,9e-05,1.11523]
[1779592417917,40.06,76869.11,161.9,-0.02693,9e-05,1.11532]
[1779592422953,40.06,76869.06,161.9,-0.02694,9e-05,1.11547]
[1779592424968,40.06,76863.88,161.9,-0.02739,9e-05,1.13098]
[1779592430011,40.06,76861.65,161.9,-0.02758,9e-05,1.13771]
[1779592434034,40.06,76856.52,161.9,-0.02804,9e-05,1.15329]
[1779592439069,40.06,76856.49,161.9,-0.02804,9e-05,1.15338]
[1779592445111,40.06,76856.93,161.9,-0.028,9e-05,1.15204]
[1779592451153,40.06,76854.65,161.9,-0.02821,9e-05,1.15901]
[1779592454174,40.08,76848.32,161.9,-0.02884,9e-05,1.18042]
[1779592455181,40.08,76842.45,161.9,-0.0294,9e-05,1.19938]
[1779592457195,40.09,76837.39,161.9,-0.02991,9e-05,1.21662]
[1779592461223,40.12,76833.51,161.9,-0.03036,0.0001,1.23154]
[1779592468272,40.16,76833.99,161.9,-0.03045,0.0001,1.23452]
[1779592470547,40.17,76833.49,161.9,-0.03053,0.0001,1.23741]
[1779592471750,40.17,76833.49,161.9,-0.03053,0.0001,1.23741]
[1779592476328,40.21,76837.41,161.9,-0.03005,9e-05,1.21907]
[1779592480356,40.23,76831.41,161.9,-0.0307,0.0001,1.24077]
[1779592485391,40.23,76827.92,161.9,-0.03104,0.0001,1.25201]
[1779592486445,40.23,76827.88,161.9,-0.03104,0.0001,1.25214]
[1779592486816,40.23,76827.88,161.9,-0.03104,0.0001,1.25214]
[1779592495461,40.23,76831.11,161.9,-0.03073,0.0001,1.24174]
[1779592500496,40.23,76831.33,161.9,-0.03071,0.0001,1.24103]
[1779592502067,40.23,76819.04,161.9,-0.03191,0.0001,1.28092]
[1779592502511,40.23,76813.18,161.9,-0.0325,0.0001,1.30026]
[1779592503501,40.23,76813.18,161.9,-0.0325,0.0001,1.30026]
[1779592504031,40.23,76813.18,161.9,-0.0325,0.0001,1.30026]
[1779592504688,40.23,76812.52,161.9,-0.03256,0.0001,1.30245]
[1779592506599,40.23,76812.09,161.9,-0.03261,0.0001,1.30387]
[1779592506700,40.23,76806.55,161.9,-0.03317,0.0001,1.32238]
[1779592508372,40.23,76806.55,161.9,-0.03317,0.0001,1.32238]
[1779592509495,40.23,76804.99,161.9,-0.03333,0.0001,1.32763]
[1779592511781,40.23,76802.59,161.9,-0.03358,0.0001,1.33572]
[1779592518623,40.23,76806.78,161.9,-0.03315,0.0001,1.32161]
[1779592519838,40.23,76806.78,161.9,-0.03315,0.0001,1.32161]
[1779592521621,40.23,76807.67,161.9,-0.03306,0.0001,1.31862]
[1779592522451,40.23,76807.67,161.9,-0.03306,0.0001,1.31862]
[1779592525676,40.23,76802.49,161.9,-0.03359,0.0001,1.33606]
[1779592526966,40.23,76802.49,161.9,-0.03359,0.0001,1.33606]
[1779592528626,40.23,76802.66,161.9,-0.03357,0.0001,1.33549]
[1779592529112,40.23,76802.66,161.9,-0.03357,0.0001,1.33549]
[1779592529548,40.23,76800.7,161.9,-0.03378,0.0001,1.34212]
[1779592530158,40.23,76800.7,161.9,-0.03378,0.0001,1.34212]
[1779592531376,40.23,76799.24,161.9,-0.03393,0.0001,1.34708]
[1779592540780,40.23,76792.41,161.9,-0.03441,0.00011,1.36016]
[1779592545816,40.23,76797.34,161.9,-0.03389,0.0001,1.34333]
[1779592551857,40.23,76798.72,161.9,-0.03375,0.0001,1.33865]
[1779592553872,40.23,76794.55,161.9,-0.03418,0.00011,1.35284]
[1779592558907,40.23,76792.04,161.9,-0.03445,0.00011,1.36143]
[1779592563943,40.23,76789.21,161.9,-0.03475,0.00011,1.37117]
[1779592566962,40.23,76785.27,161.9,-0.03517,0.00011,1.3848]
[1779592568977,40.23,76791.19,161.9,-0.03454,0.00011,1.36435]
[1779592574012,40.23,76792.84,161.9,-0.03436,0.00011,1.35869]
[1779592579047,40.23,76792.97,161.9,-0.03435,0.00011,1.35824]
[1779592582069,40.23,76788.23,161.9,-0.03486,0.00011,1.37455]
[1779592587105,40.23,76789.3,161.9,-0.03474,0.00011,1.37085]
[1779592592876,40.23,76786.79,161.9,-0.03476,0.00011,1.36917]
[1779592593147,40.23,76791.14,161.9,-0.0343,0.00011,1.35423]
[1779592594689,40.23,76791.31,161.9,-0.03428,0.00011,1.35365]
[1779592600196,40.24,76791.31,161.9,-0.03433,0.00011,1.35508]
[1779592603217,40.26,76795.78,161.9,-0.0339,0.0001,1.34126]
[1779592605763,40.27,76797.08,161.9,-0.03379,0.0001,1.33785]
[1779592608858,40.28,76799.22,161.9,-0.0336,0.0001,1.33164]
[1779592612282,40.29,76803.39,161.9,-0.03323,0.0001,1.31944]
[1779592614258,40.3,76805.46,161.7,-0.03303,0.0001,1.31303]
[1779592614324,40.3,76805.46,161.7,-0.03303,0.0001,1.31303]
[1779592614433,40.3,76805.46,161.7,-0.03303,0.0001,1.31303]
[1779592615585,40.31,76807.96,161.7,-0.03281,0.0001,1.30583]
[1779592621345,40.33,76811.57,161.7,-0.0325,0.0001,1.29573]
[1779592626380,40.34,76810.25,161.7,-0.03268,0.0001,1.30166]
[1779592626580,40.34,76810.25,161.7,-0.03268,0.0001,1.30166]
[1779592627387,40.34,76803.81,161.7,-0.03335,0.0001,1.32347]
[1779592632422,40.35,76799.0,161.7,-0.03389,0.0001,1.34102]
[1779592633453,40.35,76799.0,161.7,-0.03389,0.0001,1.34102]
[1779592638801,40.38,76796.68,161.7,-0.03422,0.00011,1.35172]
[1779592643767,40.4,76796.18,161.7,-0.03435,0.00011,1.35599]
[1779592644506,40.41,76796.11,161.7,-0.03438,0.00011,1.35687]
[1779592650548,40.44,76796.75,161.7,-0.03443,0.00011,1.35856]
[1779592652291,40.45,76796.17,161.7,-0.03427,0.00011,1.35088]
[1779592656590,40.48,76787.03,161.7,-0.03535,0.00011,1.38548]
[1779592662112,40.5,76785.57,161.7,-0.03558,0.00011,1.3929]
[1779592664646,40.52,76781.23,161.7,-0.03613,0.00011,1.41035]
[1779592669681,40.55,76782.09,161.7,-0.03612,0.00011,1.41011]
[1779592673184,40.56,76782.69,161.7,-0.0361,0.00011,1.40968]
[1779592673239,40.57,76782.69,161.7,-0.03612,0.00011,1.41024]
[1779592676585,40.57,76782.65,161.7,-0.03612,0.00011,1.41038]
[1779592676730,40.57,76786.63,161.7,-0.0357,0.00011,1.39687]
[1779592681765,40.59,76787.73,161.7,-0.03567,0.00011,1.3959]
[1779592685267,40.6,76787.41,161.7,-0.03574,0.00011,1.39815]
[1779592691947,40.63,76787.73,161.7,-0.03579,0.00011,1.39986]
[1779592692020,40.65,76788.37,161.7,-0.03579,0.00011,1.39988]
[1779592694856,40.66,76792.3,161.7,-0.03541,0.00011,1.38762]
[1779592699891,40.69,76791.7,161.7,-0.03558,0.00011,1.39301]
[1779592702423,40.69,76791.7,161.7,-0.03558,0.00011,1.39301]
[1779592707947,40.74,76790.7,161.7,-0.03585,0.00011,1.40179]
[1779592714008,40.78,76790.17,161.7,-0.03578,0.00011,1.39708]
[1779592719041,40.81,76791.02,161.7,-0.03581,0.00011,1.39812]
[1779592730118,40.88,76790.73,161.7,-0.03607,0.00011,1.40638]
[1779592730703,40.88,76790.73,161.7,-0.03607,0.00011,1.40638]
[1779592731125,40.88,76790.68,161.7,-0.0361,0.00011,1.4071]
[1779592737166,40.91,76790.2,161.7,-0.03625,0.00011,1.41203]
[1779592742202,40.94,76787.06,161.7,-0.03668,0.00011,1.42563]
[1779592749253,40.97,76786.9,161.7,-0.03681,0.00011,1.42976]
[1779592754289,40.99,76784.74,161.7,-0.03713,0.00011,1.43984]
[1779592756270,41.0,76783.83,161.7,-0.03725,0.00011,1.44353]
[1779592757703,41.0,76781.72,161.7,-0.0375,0.00011,1.45145]
[1779592757902,41.0,76780.67,161.7,-0.03763,0.00011,1.45563]
[1779592758596,41.0,76780.67,161.7,-0.03763,0.00011,1.45563]
[1779592760269,41.0,76779.13,161.7,-0.0378,0.00011,1.46108]
[1779592760331,41.0,76779.6,161.7,-0.03775,0.00011,1.45942]
[1779592765366,41.0,76781.95,161.7,-0.03749,0.00011,1.4511]
[1779592770507,41.0,76781.88,161.7,-0.03749,0.00011,1.45135]
[1779592770553,41.0,76781.64,161.7,-0.03752,0.00011,1.4522]
[1779592771408,41.0,76782.57,161.7,-0.03716,0.00011,1.43821]
[1779592776986,41.0,76780.92,161.7,-0.03734,0.00011,1.44401]
[1779592777450,41.0,76781.3,161.7,-0.0373,0.00011,1.44267]
[1779592783491,41.0,76779.45,161.7,-0.03751,0.00011,1.4492]
[1779592788527,41.0,76779.73,161.7,-0.03748,0.00011,1.44821]
[1779592790525,41.0,76780.08,161.7,-0.03744,0.00011,1.44697]
[1779592790533,41.0,76780.08,161.7,-0.03744,0.00011,1.44697]
[1779592790541,41.0,76780.15,161.7,-0.03743,0.00011,1.44676]
[1779592795576,41.03,76782.05,161.7,-0.03729,0.00011,1.44246]
[1779592799837,41.04,76785.18,161.7,-0.03701,0.00011,1.4334]
[1779592800611,41.04,76785.17,161.7,-0.03701,0.00011,1.4335]
[1779592801618,41.04,76799.35,161.7,-0.03546,0.00011,1.38449]
[1779592802624,41.05,76806.0,161.7,-0.03476,0.00011,1.36203]
[1779592802769,41.05,76806.0,161.7,-0.03476,0.00011,1.36203]
[1779592803632,41.05,76806.07,161.7,-0.03477,0.00011,1.36239]
[1779592805891,41.06,76806.78,161.7,-0.03473,0.00011,1.3612]
[1779592810681,41.09,76812.96,161.7,-0.03418,0.0001,1.34348]
[1779592815716,41.12,76814.33,161.7,-0.03413,0.0001,1.34203]
[1779592816132,41.12,76814.33,161.7,-0.03413,0.0001,1.34203]
[1779592817398,41.12,76814.44,161.7,-0.03414,0.0001,1.34229]
[1779592822765,41.16,76812.38,161.7,-0.03447,0.0001,1.3529]
[1779592826461,41.16,76812.25,161.7,-0.0345,0.0001,1.35394]
[1779592826462,41.16,76812.25,161.7,-0.0345,0.0001,1.35394]
[1779592831828,41.21,76812.75,161.7,-0.03436,0.0001,1.34675]
[1779592837339,41.23,76814.49,161.7,-0.03425,0.0001,1.34337]
[1779592842905,41.27,76813.85,161.7,-0.03445,0.0001,1.34978]
[1779592847941,41.3,76818.29,161.7,-0.03408,0.0001,1.338]
[1779592853983,41.33,76818.56,161.7,-0.03417,0.0001,1.34078]
[1779592859018,41.36,76816.91,161.7,-0.03443,0.0001,1.3493]
[1779592865065,41.4,76816.72,161.7,-0.03456,0.0001,1.35351]
[1779592870100,41.42,76816.65,161.7,-0.03466,0.0001,1.35668]
[1779592875135,41.45,76816.96,161.7,-0.03472,0.0001,1.35854]
[1779592877149,41.46,76820.9,161.7,-0.03434,0.0001,1.34656]
[1779592882184,41.49,76822.01,161.7,-0.03432,0.0001,1.34584]
[1779592887219,41.52,76822.15,161.7,-0.03442,0.0001,1.34893]
[1779592891247,41.54,76822.99,161.7,-0.03416,0.0001,1.33812]
[1779592897290,41.58,76822.83,161.7,-0.03428,0.0001,1.34221]
[1779592903332,41.61,76822.31,161.7,-0.03445,0.0001,1.34746]
[1779592909625,41.61,76822.31,161.7,-0.03445,0.0001,1.34746]
[1779592909737,41.64,76817.16,161.7,-0.03509,0.00011,1.36811]
[1779592910381,41.65,76805.33,161.7,-0.03638,0.00011,1.40869]
[1779592912200,41.65,76803.58,161.7,-0.03658,0.00011,1.41517]
[1779592917429,41.68,76802.76,161.7,-0.03676,0.00011,1.42081]
[1779592922465,41.7,76802.26,161.7,-0.03689,0.00011,1.42487]
[1779592926493,41.72,76797.87,161.7,-0.03743,0.00011,1.44186]
[1779592931528,41.74,76795.6,161.7,-0.03775,0.00011,1.45187]
[1779592936741,41.75,76796.31,161.7,-0.03772,0.00011,1.45109]
[1779592944619,41.79,76796.72,161.7,-0.0378,0.00011,1.45339]
[1779592946633,41.79,76801.36,161.7,-0.03731,0.00011,1.43816]
[1779592951668,41.81,76803.01,161.7,-0.03694,0.00011,1.42397]
[1779592955696,41.83,76806.8,161.7,-0.03659,0.00011,1.41286]
[1779592960731,41.85,76807.23,161.7,-0.03662,0.00011,1.4138]
[1779592965766,41.88,76806.76,161.7,-0.03674,0.00011,1.4178]
[1779592967289,41.88,76807.26,161.7,-0.0367,0.00011,1.41657]
[1779592967301,41.88,76807.26,161.7,-0.0367,0.00011,1.41657]
[1779592967395,41.88,76807.26,161.7,-0.0367,0.00011,1.41657]
[1779592972815,41.91,76804.97,161.7,-0.03704,0.00011,1.42721]
[1779592977850,41.93,76803.15,161.7,-0.03731,0.00011,1.43571]
[1779592979249,41.93,76803.88,161.7,-0.03725,0.00011,1.43364]
[1779592979370,41.93,76803.88,161.7,-0.03725,0.00011,1.43364]
[1779592984899,41.96,76802.38,161.7,-0.0375,0.00011,1.44145]
[1779592987568,41.96,76805.1,161.7,-0.03722,0.00011,1.43295]
[1779592992956,41.99,76806.76,161.7,-0.03713,0.00011,1.42995]
[1779592997991,42.01,76806.76,161.7,-0.0372,0.00011,1.43218]
[1779593004034,42.03,76806.65,161.7,-0.0373,0.00011,1.4352]
[1779593006048,42.04,76803.1,161.7,-0.03771,0.00011,1.44829]
[1779593011084,42.06,76804.34,161.7,-0.03738,0.00011,1.43528]
[1779593016119,42.08,76803.56,161.7,-0.03754,0.00011,1.44008]
[1779593021154,42.1,76802.63,161.7,-0.03771,0.00011,1.44538]
[1779593024175,42.11,76797.7,161.7,-0.0383,0.00011,1.4637]
[1779593025182,42.12,76791.2,161.7,-0.03904,0.00011,1.48684]
[1779593030224,42.13,76791.82,161.7,-0.03903,0.00011,1.48644]
[1779593035896,42.14,76792.07,161.7,-0.03905,0.00011,1.48695]
[1779593041303,42.17,76789.26,161.7,-0.03945,0.00011,1.49928]
[1779593047345,42.18,76789.91,161.7,-0.03944,0.00011,1.49894]
[1779593053387,42.21,76793.28,161.7,-0.03912,0.00011,1.48933]
[1779593061443,42.23,76793.64,161.7,-0.03917,0.00011,1.49077]
[1779593067485,42.25,76796.77,161.7,-0.03888,0.00011,1.48188]
[1779593072789,42.26,76797.13,161.7,-0.03862,0.00011,1.47103]
[1779593072834,42.27,76802.59,161.7,-0.03802,0.00011,1.45247]
[1779593074535,42.27,76809.33,161.7,-0.0373,0.00011,1.43013]
[1779593079569,42.29,76812.46,161.7,-0.03703,0.00011,1.42167]
[1779593088633,42.33,76812.1,161.7,-0.03719,0.00011,1.42683]
[1779593095683,42.36,76813.59,161.7,-0.03712,0.00011,1.42476]
[1779593096690,42.36,76819.84,161.7,-0.03646,0.00011,1.40405]
[1779593101725,42.39,76822.45,161.7,-0.03626,0.00011,1.39764]
[1779593106760,42.41,76822.72,161.7,-0.0363,0.00011,1.39909]
[1779593111794,42.43,76822.73,161.7,-0.03638,0.00011,1.40139]
[1779593116831,42.45,76821.2,161.7,-0.03661,0.00011,1.40882]
[1779593123041,42.46,76820.71,161.7,-0.03671,0.00011,1.41181]
[1779593128915,42.5,76820.68,161.7,-0.03684,0.00011,1.41587]
[1779593133950,42.52,76820.64,161.7,-0.03665,0.00011,1.4074]
[1779593138985,42.54,76821.86,161.7,-0.03659,0.00011,1.40552]
[1779593145028,42.57,76822.38,161.7,-0.03662,0.00011,1.40645]
[1779593150063,42.59,76822.7,161.7,-0.03665,0.00011,1.40759]
[1779593155105,42.61,76821.5,161.7,-0.03685,0.00011,1.4138]
[1779593160133,42.63,76821.68,161.7,-0.0369,0.00011,1.41533]
[1779593166175,42.65,76823.03,161.7,-0.03684,0.00011,1.41333]
[1779593171209,42.67,76823.1,161.7,-0.0369,0.00011,1.41522]
[1779593176244,42.69,76828.89,161.7,-0.03634,0.00011,1.39796]
[1779593181281,42.72,76828.03,161.7,-0.03651,0.00011,1.40307]
[1779593186315,42.74,76827.94,161.7,-0.03659,0.00011,1.40557]
[1779593191350,42.76,76827.08,161.7,-0.03649,0.00011,1.39986]
[1779593197392,42.78,76826.6,161.7,-0.03662,0.00011,1.4041]
[1779593208469,42.83,76826.36,161.7,-0.0368,0.00011,1.40969]
[1779593213504,42.85,76825.62,161.7,-0.03695,0.00011,1.41432]
[1779593221564,42.88,76825.14,161.7,-0.03712,0.00011,1.41972]
[1779593226599,42.9,76818.34,161.7,-0.03793,0.00011,1.44475]
[1779593227606,42.91,76812.61,161.7,-0.03858,0.00011,1.46468]
[1779593232642,42.92,76814.82,161.7,-0.03839,0.00011,1.45886]
[1779593237677,42.94,76814.47,161.7,-0.03848,0.00011,1.4618]
[1779593243719,42.96,76815.24,161.7,-0.03846,0.00011,1.4613]
[1779593248754,42.98,76815.13,161.7,-0.03853,0.00011,1.46344]
[1779593254796,43.0,76815.39,161.7,-0.0383,0.00011,1.45368]
[1779593259831,43.02,76815.6,161.7,-0.03834,0.00011,1.45477]
[1779593264867,43.03,76816.09,161.7,-0.03834,0.00011,1.45491]
[1779593269901,43.05,76816.0,161.7,-0.03841,0.00011,1.45701]
[1779593274937,43.07,76816.64,161.7,-0.0384,0.00011,1.45663]
[1779593278969,43.08,76823.38,161.7,-0.0377,0.00011,1.43521]
[1779593284009,43.1,76820.49,161.7,-0.03808,0.00011,1.44695]
[1779593289044,43.12,76821.18,161.7,-0.03807,0.00011,1.44647]
[1779593294079,43.13,76821.86,161.7,-0.03805,0.00011,1.44602]
[1779593299114,43.15,76821.36,161.7,-0.03817,0.00011,1.44954]
[1779593304149,43.17,76822.5,161.7,-0.0381,0.00011,1.44749]
[1779593307170,43.18,76827.89,161.7,-0.03755,0.00011,1.43045]
[1779593311198,43.19,76829.54,161.7,-0.03715,0.00011,1.4156]
[1779593316233,43.21,76830.25,161.7,-0.03714,0.00011,1.41529]
[1779593322275,43.24,76829.59,161.7,-0.03729,0.00011,1.41994]
[1779593327310,43.26,76828.0,161.7,-0.03753,0.00011,1.42724]
[1779593329324,43.26,76824.48,161.7,-0.03794,0.00011,1.43982]
[1779593336373,43.29,76825.06,161.7,-0.03796,0.00011,1.44046]
[1779593341409,43.31,76824.96,161.7,-0.03803,0.00011,1.44262]
[1779593346443,43.32,76824.51,161.7,-0.03813,0.00011,1.44594]
[1779593351480,43.34,76824.8,161.7,-0.03816,0.00011,1.44673]
[1779593356515,43.36,76825.81,161.7,-0.03811,0.00011,1.44509]
[1779593361550,43.37,76824.71,161.7,-0.03828,0.00011,1.45057]
[1779593367592,43.39,76821.18,161.7,-0.03874,0.00011,1.46459]
[1779593375648,43.42,76818.46,161.7,-0.03885,0.00011,1.46528]
[1779593380683,43.43,76819.5,161.7,-0.03879,0.00011,1.46334]
[1779593386724,43.46,76819.42,161.7,-0.03887,0.00011,1.46587]
[1779593391763,43.47,76820.63,161.7,-0.03879,0.00011,1.46337]
[1779593397805,43.49,76820.01,161.7,-0.03892,0.00011,1.46738]
[1779593407874,43.52,76820.37,161.7,-0.03898,0.00011,1.46932]
[1779593413917,43.54,76820.18,161.7,-0.03907,0.00011,1.47183]
[1779593418952,43.55,76821.82,161.7,-0.03893,0.00011,1.46782]
[1779593424285,43.56,76821.79,161.7,-0.03898,0.00011,1.46917]
[1779593434058,43.6,76819.91,161.7,-0.03902,0.00011,1.46771]
[1779593439093,43.61,76818.23,161.7,-0.03926,0.00011,1.47495]
[1779593444128,43.63,76818.53,161.7,-0.03927,0.00011,1.47542]
[1779593447155,43.63,76812.75,161.7,-0.03995,0.00011,1.49608]
[1779593448156,43.64,76807.85,161.7,-0.04052,0.00011,1.51324]
[1779593451273,43.64,76805.11,161.7,-0.04085,0.00012,1.5232]
[1779593457220,43.64,76804.27,161.7,-0.04096,0.00012,1.52635]
[1779593461249,43.64,76797.85,161.7,-0.04171,0.00012,1.54881]
[1779593464386,43.64,76797.4,161.7,-0.04176,0.00012,1.55039]
[1779593474341,43.64,76795.52,161.7,-0.04198,0.00012,1.55702]
[1779593477362,43.64,76800.83,161.7,-0.04136,0.00012,1.53835]
[1779593482397,43.64,76802.63,161.7,-0.04115,0.00012,1.53206]
[1779593483404,43.64,76806.39,161.7,-0.04071,0.00012,1.51898]
[1779593485418,43.64,76810.73,161.7,-0.04022,0.00011,1.50396]
[1779593490453,43.64,76812.18,161.7,-0.04005,0.00011,1.49897]
[1779593491459,43.64,76814.34,161.7,-0.03953,0.00011,1.48032]
[1779593496496,43.64,76817.76,161.7,-0.03914,0.00011,1.46867]
[1779593505558,43.64,76817.6,161.7,-0.03916,0.00011,1.46921]
[1779593510593,43.64,76817.28,161.7,-0.0392,0.00011,1.4703]
[1779593515629,43.64,76816.12,161.7,-0.03933,0.00011,1.47425]
[1779593520664,43.64,76816.01,161.7,-0.03934,0.00011,1.47462]
[1779593525699,43.64,76815.36,161.7,-0.03941,0.00011,1.47684]
[1779593530734,43.64,76807.69,161.7,-0.04028,0.00011,1.50314]
[1779593532748,43.64,76802.89,161.7,-0.04083,0.00012,1.51977]
[1779593537783,43.64,76800.58,161.7,-0.0411,0.00012,1.52781]
[1779593542818,43.64,76800.81,161.7,-0.04108,0.00012,1.52701]
[1779593547853,43.64,76801.21,161.7,-0.04103,0.00012,1.52562]
[1779593552888,43.64,76800.8,161.7,-0.04079,0.00012,1.51564]
[1779593557922,43.64,76800.99,161.7,-0.04077,0.00012,1.51498]
[1779593562958,43.64,76802.88,161.7,-0.04055,0.00012,1.50843]
[1779593570009,43.64,76803.03,161.7,-0.04054,0.00012,1.50791]
[1779593575045,43.64,76802.47,161.7,-0.0406,0.00012,1.50985]
[1779593581087,43.64,76802.66,161.7,-0.04058,0.00012,1.50919]
[1779593586123,43.64,76801.99,161.7,-0.04066,0.00012,1.51151]
[1779593592165,43.64,76801.37,161.7,-0.04073,0.00012,1.51366]
[1779593600221,43.64,76805.44,161.7,-0.04026,0.00011,1.49958]
[1779593605257,43.64,76807.82,161.7,-0.03999,0.00011,1.49138]
[1779593611299,43.64,76808.63,161.7,-0.03961,0.00011,1.47731]
[1779593616333,43.64,76808.28,161.7,-0.03965,0.00011,1.47851]
[1779593621368,43.64,76808.35,161.7,-0.03965,0.00011,1.47827]
[1779593630432,43.64,76807.86,161.7,-0.0397,0.00011,1.47995]
[1779593632446,43.64,76803.62,161.7,-0.04019,0.00011,1.49451]
[1779593637481,43.64,76804.02,161.7,-0.04014,0.00011,1.49313]
[1779593642518,43.64,76799.91,161.7,-0.04061,0.00012,1.50733]
[1779593647552,43.64,76799.92,161.7,-0.04061,0.00012,1.5073]
[1779593652587,43.64,76799.1,161.7,-0.04071,0.00012,1.51014]
[1779593655612,43.64,76793.78,161.7,-0.04133,0.00012,1.52868]
[1779593659080,43.64,76791.93,161.7,-0.04154,0.00012,1.53516]
[1779593662385,43.64,76791.9,161.7,-0.04155,0.00012,1.53527]
[1779593662486,43.64,76791.93,161.7,-0.04154,0.00012,1.53516]
[1779593667696,43.64,76789.67,161.7,-0.04181,0.00012,1.5431]
[1779593672731,43.64,76790.05,161.7,-0.04148,0.00012,1.53024]
[1779593681794,43.64,76786.0,161.7,-0.04196,0.00012,1.54449]
[1779593686829,43.64,76784.44,161.7,-0.04214,0.00012,1.55]
[1779593691864,43.64,76785.27,161.7,-0.04204,0.00012,1.54706]
[1779593696898,43.64,76787.12,161.7,-0.04182,0.00012,1.54054]
[1779593702946,43.64,76786.24,161.7,-0.04193,0.00012,1.54364]
[1779593709995,43.64,76784.67,161.7,-0.04212,0.00012,1.54918]
[1779593715033,43.64,76783.28,161.7,-0.04228,0.00012,1.5541]
[1779593715692,43.64,76783.28,161.7,-0.04228,0.00012,1.5541]
[1779593721076,43.64,76778.88,161.7,-0.04281,0.00012,1.56974]
[1779593722083,43.64,76774.2,161.7,-0.04338,0.00012,1.58649]
[1779593727119,43.64,76772.58,161.7,-0.04358,0.00012,1.59231]
[1779593727706,43.64,76772.58,161.7,-0.04358,0.00012,1.59231]
[1779593727707,43.64,76772.58,161.7,-0.04358,0.00012,1.59231]
[1779593733162,43.64,76772.41,161.7,-0.0433,0.00012,1.58118]
[1779593738197,43.64,76772.5,161.7,-0.04329,0.00012,1.58086]
[1779593738715,43.64,76772.5,161.7,-0.04329,0.00012,1.58086]
[1779593744239,43.64,76770.52,161.7,-0.04354,0.00012,1.58797]
[1779593749273,43.64,76769.66,161.7,-0.04364,0.00012,1.59107]
[1779593751288,43.64,76776.2,161.7,-0.04284,0.00012,1.56762]
[1779593756323,43.64,76776.97,161.7,-0.04275,0.00012,1.56488]
[1779593762365,43.64,76775.7,161.7,-0.0429,0.00012,1.56941]
[1779593769414,43.64,76773.88,161.7,-0.04312,0.00012,1.57591]
[1779593774449,43.64,76773.39,161.7,-0.04318,0.00012,1.57767]
[1779593779484,43.64,76773.39,161.7,-0.04318,0.00012,1.57767]
[1779593783512,43.64,76777.04,161.7,-0.04274,0.00012,1.56463]
[1779593790561,43.64,76773.36,161.7,-0.04319,0.00012,1.57777]
[1779593795596,43.64,76770.28,161.7,-0.04327,0.00012,1.57707]
[1779593800631,43.64,76768.79,161.7,-0.04345,0.00012,1.58242]
[1779593805666,43.64,76767.74,161.7,-0.04358,0.00012,1.5862]
[1779593810701,43.64,76767.49,161.7,-0.04361,0.00012,1.5871]
[1779593815736,43.64,76767.89,161.7,-0.04356,0.00012,1.58566]
[1779593820771,43.64,76767.54,161.7,-0.04361,0.00012,1.58692]
[1779593825806,43.64,76765.27,161.7,-0.04389,0.00012,1.59511]
[1779593835702,43.64,76765.03,161.7,-0.04392,0.00012,1.59597]
[1779593838899,43.64,76769.63,161.7,-0.04335,0.00012,1.5794]
[1779593843934,43.64,76769.86,161.7,-0.04332,0.00012,1.57858]
[1779593847036,43.64,76769.88,161.7,-0.04332,0.00012,1.57851]
[1779593852997,43.64,76771.13,161.7,-0.04287,0.00012,1.56229]
[1779593858035,43.64,76771.08,161.7,-0.04287,0.00012,1.56247]
[1779593864077,43.64,76771.08,161.7,-0.04287,0.00012,1.56247]
[1779593869112,43.64,76770.69,161.7,-0.04292,0.00012,1.56386]
[1779593873821,43.64,76764.64,161.7,-0.04366,0.00012,1.58556]
[1779593879860,43.64,76762.47,161.7,-0.04393,0.00012,1.59339]
[1779593879862,43.64,76762.47,161.7,-0.04393,0.00012,1.59339]
[1779593881484,43.64,76749.23,161.7,-0.0456,0.00013,1.64173]
[1779593887238,43.64,76745.8,161.7,-0.04604,0.00013,1.65441]
[1779593891267,43.64,76739.38,161.7,-0.04688,0.00013,1.6783]
[1779593897308,43.64,76739.44,161.7,-0.04687,0.00013,1.67808]
[1779593902497,43.64,76740.09,161.7,-0.04679,0.00013,1.67565]
[1779593908385,43.64,76745.24,161.7,-0.04612,0.00013,1.65648]
[1779593911406,43.64,76746.06,161.7,-0.0457,0.00013,1.64139]
[1779593912897,43.64,76738.25,161.7,-0.04672,0.00013,1.67038]
[1779593918456,43.64,76735.31,161.7,-0.0471,0.00013,1.68137]
[1779593920470,43.64,76731.09,161.7,-0.04766,0.00013,1.69724]
[1779593922484,43.64,76724.64,161.7,-0.04853,0.00013,1.72168]
[1779593922906,43.64,76724.64,161.7,-0.04853,0.00013,1.72168]
[1779593923844,43.64,76724.64,161.7,-0.04853,0.00013,1.72168]
[1779593933386,43.64,76725.73,161.7,-0.04838,0.00013,1.71753]
[1779593934570,43.64,76715.69,161.7,-0.04975,0.00014,1.75596]
[1779593935577,43.64,76711.14,161.7,-0.05037,0.00014,1.77352]
[1779593936451,43.64,76711.14,161.7,-0.05037,0.00014,1.77352]
[1779593942626,43.64,76711.03,161.7,-0.05037,0.00014,1.77352]
[1779593947661,43.64,76710.82,161.7,-0.05039,0.00014,1.77402]
[1779593952696,43.63,76710.72,161.7,-0.05039,0.00014,1.7741]
[1779593957731,43.63,76710.19,161.7,-0.05046,0.00014,1.77585]
[1779593962765,43.63,76713.94,161.7,-0.04993,0.00014,1.76107]
[1779593968808,43.63,76712.04,161.7,-0.05018,0.00014,1.76817]
[1779593971829,43.62,76715.66,161.7,-0.04936,0.00014,1.74163]
[1779593976864,43.62,76712.42,161.7,-0.0498,0.00014,1.75409]
[1779593981899,43.62,76708.64,161.7,-0.05032,0.00014,1.76858]
[1779593985743,43.62,76707.86,161.7,-0.05042,0.00014,1.77146]
[1779593990962,43.62,76707.79,161.7,-0.05042,0.00014,1.77144]
[1779593990976,43.62,76707.79,161.7,-0.05042,0.00014,1.77144]
[1779593991969,43.62,76701.95,161.7,-0.05124,0.00014,1.79416]
[1779593997004,43.61,76706.45,161.7,-0.05059,0.00014,1.77619]
[1779593999018,43.61,76711.05,161.7,-0.04995,0.00014,1.75827]
[1779594004349,43.61,76709.97,161.7,-0.0501,0.00014,1.76234]
[1779594004350,43.61,76709.97,161.7,-0.0501,0.00014,1.76234]
[1779594010096,43.61,76711.9,161.7,-0.04982,0.00014,1.75467]
[1779594015132,43.61,76711.88,161.7,-0.04982,0.00014,1.75464]
[1779594018154,43.61,76724.19,161.7,-0.04814,0.00013,1.70746]
[1779594019161,43.61,76727.77,161.7,-0.04766,0.00013,1.69391]
[1779594022950,43.61,76729.52,161.7,-0.04743,0.00013,1.68732]
[1779594028224,43.61,76733.06,161.7,-0.04696,0.00013,1.67402]
[1779594030203,43.61,76733.3,161.7,-0.04693,0.00013,1.67312]
[1779594030238,43.61,76728.19,161.7,-0.0476,0.00013,1.69233]
[1779594033276,43.61,76721.15,161.7,-0.04823,0.00013,1.70667]
[1779594035289,43.61,76717.16,161.7,-0.04877,0.00014,1.72186]
[1779594041331,43.61,76714.46,161.7,-0.04914,0.00014,1.7322]
[1779594046475,43.61,76714.43,161.7,-0.04914,0.00014,1.73231]
[1779594046557,43.61,76714.43,161.7,-0.04914,0.00014,1.73231]
[1779594052409,43.61,76713.19,161.7,-0.04931,0.00014,1.73707]
[1779594057444,43.61,76714.26,161.7,-0.04917,0.00014,1.73296]
[1779594063890,43.61,76714.26,161.7,-0.04917,0.00014,1.73296]
[1779594077584,43.61,76713.26,161.7,-0.0493,0.00014,1.7368]
[1779594087656,43.61,76713.26,161.7,-0.0493,0.00014,1.7368]
[1779594092691,43.61,76713.91,161.7,-0.04889,0.00014,1.72187]
[1779594104579,43.61,76713.26,161.7,-0.04898,0.00014,1.72436]
[1779594109810,43.61,76713.03,161.7,-0.04901,0.00014,1.72524]
[1779594114846,43.61,76711.62,161.7,-0.04921,0.00014,1.73064]
[1779594119882,43.61,76711.24,161.7,-0.04926,0.00014,1.7321]
[1779594125924,43.61,76708.54,161.7,-0.04963,0.00014,1.74248]
[1779594130959,43.61,76707.49,161.7,-0.04977,0.00014,1.74647]
[1779594131120,43.61,76707.49,161.7,-0.04977,0.00014,1.74647]
[1779594134987,43.61,76702.63,161.7,-0.05045,0.00014,1.76522]
[1779594140028,43.61,76703.42,161.7,-0.05033,0.00014,1.762]
[1779594140026,43.61,76693.86,161.7,-0.05168,0.00014,1.7993]
[1779594141032,43.61,76689.81,161.7,-0.05226,0.00014,1.81517]
[1779594146068,43.6,76687.14,161.7,-0.05262,0.00015,1.82506]
[1779594148131,43.6,76683.64,161.7,-0.05312,0.00015,1.83868]
[1779594149710,43.6,76683.29,161.7,-0.05317,0.00015,1.83991]
[1779594152651,43.59,76683.25,161.7,-0.05282,0.00015,1.82678]
[1779594152653,43.59,76683.25,161.7,-0.05282,0.00015,1.82678]
[1779594157918,43.58,76679.45,161.7,-0.05335,0.00015,1.84129]
[1779594158949,43.58,76678.12,161.7,-0.05353,0.00015,1.84625]
[1779594160084,43.58,76664.45,161.7,-0.05556,0.00015,1.90102]
[1779594160793,43.58,76664.45,161.7,-0.05556,0.00015,1.90102]
[1779594165302,43.57,76664.78,161.7,-0.05547,0.00015,1.89861]
[1779594165399,43.57,76659.2,161.7,-0.05631,0.00015,1.92115]
[1779594166906,43.56,76653.32,161.7,-0.0572,0.00016,1.94473]
[1779594168585,43.56,76652.13,161.7,-0.05738,0.00016,1.94965]
[1779594174322,43.54,76649.94,161.7,-0.05763,0.00016,1.95629]
[1779594179356,43.52,76648.3,161.7,-0.05782,0.00016,1.96131]
[1779594184392,43.5,76645.88,161.7,-0.05813,0.00016,1.96952]
[1779594189427,43.49,76647.35,161.7,-0.05783,0.00016,1.96154]
[1779594190434,43.48,76653.98,161.7,-0.05679,0.00015,1.9337]
[1779594194824,43.47,76660.32,161.7,-0.05575,0.00015,1.90605]
[1779594201239,43.46,76662.7,161.7,-0.05534,0.00015,1.89503]
[1779594206549,43.44,76662.67,161.7,-0.05529,0.00015,1.89366]
[1779594211584,43.43,76662.87,161.7,-0.05487,0.00015,1.87862]
[1779594213598,43.43,76657.04,161.7,-0.05574,0.00015,1.90194]
[1779594220647,43.41,76656.42,161.7,-0.05576,0.00015,1.90242]
[1779594223390,43.41,76656.93,161.7,-0.05566,0.00015,1.89983]
[1779594226689,43.4,76665.72,161.7,-0.05429,0.00015,1.86308]
[1779594228801,43.4,76666.6,161.7,-0.05416,0.00015,1.85933]
[1779594234028,43.39,76667.92,161.7,-0.05393,0.00015,1.85311]
[1779594234746,43.38,76662.94,161.7,-0.05466,0.00015,1.87292]
[1779594240193,43.38,76661.48,161.7,-0.05486,0.00015,1.87822]
[1779594246732,43.36,76658.75,161.7,-0.05522,0.00015,1.88783]
[1779594251865,43.35,76663.22,161.7,-0.05448,0.00015,1.86808]
[1779594256900,43.34,76663.9,161.7,-0.05434,0.00015,1.86439]
[1779594257339,43.34,76663.9,161.7,-0.05434,0.00015,1.86439]
[1779594262942,43.33,76664.78,161.7,-0.05417,0.00015,1.85972]
[1779594267977,43.32,76664.94,161.7,-0.05412,0.00015,1.85818]
[1779594268348,43.32,76664.94,161.7,-0.05412,0.00015,1.85818]
[1779594274024,43.32,76665.22,161.7,-0.05369,0.00015,1.84313]
[1779594279059,43.31,76667.64,161.7,-0.05331,0.00015,1.83267]
[1779594284094,43.3,76666.78,161.7,-0.05341,0.00015,1.83545]
[1779594289128,43.3,76665.79,161.7,-0.05353,0.00015,1.83872]
[1779594289370,43.3,76665.79,161.7,-0.05353,0.00015,1.83872]
[1779594295171,43.29,76667.29,161.7,-0.05328,0.00015,1.83183]
[1779594300206,43.28,76669.45,161.7,-0.05294,0.00015,1.82255]
[1779594300380,43.28,76669.45,161.7,-0.05294,0.00015,1.82255]
[1779594306248,43.28,76669.42,161.7,-0.05291,0.00015,1.82195]
[1779594311287,43.27,76674.51,161.7,-0.05215,0.00015,1.80105]
[1779594313304,43.27,76680.09,161.7,-0.05133,0.00014,1.77876]
[1779594315318,43.27,76684.73,161.7,-0.05066,0.00014,1.76039]
[1779594318339,43.27,76680.95,161.7,-0.0512,0.00014,1.7752]
[1779594322064,43.27,76682.81,161.7,-0.05093,0.00014,1.76774]
[1779594322065,43.27,76682.81,161.7,-0.05093,0.00014,1.76774]
[1779594327402,43.26,76683.85,161.7,-0.05077,0.00014,1.76347]
[1779594331430,43.26,76687.89,161.7,-0.04986,0.00014,1.73491]
[1779594333444,43.26,76692.72,161.7,-0.04919,0.00014,1.71616]
[1779594338479,43.26,76693.57,161.7,-0.04907,0.00014,1.71288]
[1779594343514,43.26,76695.26,161.7,-0.04883,0.00014,1.70636]
[1779594348550,43.26,76694.98,161.7,-0.04887,0.00014,1.70744]
[1779594353585,43.26,76696.23,161.7,-0.0487,0.00014,1.70263]
[1779594360634,43.26,76697.33,161.7,-0.04855,0.00014,1.6984]
[1779594367683,43.26,76696.61,161.7,-0.04864,0.00014,1.70117]
[1779594372718,43.26,76698.41,161.7,-0.0484,0.00014,1.69425]
[1779594377754,43.26,76701.66,161.7,-0.04795,0.00014,1.68182]
[1779594382789,43.26,76700.06,161.7,-0.04817,0.00014,1.68793]
[1779594387824,43.26,76701.66,161.7,-0.04795,0.00014,1.68182]
[1779594395879,43.26,76701.86,161.7,-0.0476,0.00014,1.66863]
[1779594400915,43.26,76698.94,161.7,-0.048,0.00014,1.67975]
[1779594405950,43.26,76699.15,161.7,-0.04797,0.00014,1.67895]
[1779594412017,43.26,76699.08,161.7,-0.04798,0.00014,1.67922]
[1779594412029,43.26,76699.08,161.7,-0.04798,0.00014,1.67922]
[1779594421138,43.26,76699.07,161.7,-0.04798,0.00014,1.67926]
[1779594423688,43.26,76699.05,161.7,-0.04798,0.00014,1.67933]
[1779594427499,43.26,76699.05,161.7,-0.04798,0.00014,1.67933]
[1779594433249,43.26,76698.84,161.7,-0.04801,0.00014,1.68013]
[1779594435262,43.26,76695.76,161.7,-0.04843,0.00014,1.69192]
[1779594441195,43.26,76699.08,161.7,-0.04798,0.00014,1.67922]
[1779594446230,43.26,76699.33,161.7,-0.04794,0.00014,1.67826]
[1779594451265,43.26,76698.31,161.7,-0.04776,0.00014,1.66969]
[1779594456300,43.26,76697.68,161.7,-0.04784,0.00014,1.67209]
[1779594467377,43.26,76697.68,161.7,-0.04784,0.00014,1.67209]
[1779594472413,43.26,76691.35,161.7,-0.04872,0.00014,1.69634]
[1779594476441,43.26,76697.86,161.7,-0.04782,0.00014,1.6714]
[1779594479462,43.26,76701.45,161.7,-0.04733,0.00014,1.65776]
[1779594479557,43.26,76701.45,161.7,-0.04733,0.00014,1.65776]
[1779594485503,43.26,76701.94,161.7,-0.04726,0.00014,1.6559]
[1779594490539,43.26,76701.93,161.7,-0.04726,0.00014,1.65594]
[1779594490567,43.26,76701.93,161.7,-0.04726,0.00014,1.65594]
[1779594496581,43.26,76702.4,161.7,-0.0472,0.00014,1.65416]
[1779594501616,43.26,76701.7,161.7,-0.04729,0.00014,1.65681]
[1779594506651,43.26,76702.03,161.7,-0.04725,0.00014,1.65556]
[1779594508665,43.26,76698.36,161.7,-0.04775,0.00014,1.6695]
[1779594513700,43.26,76697.08,161.7,-0.0476,0.00014,1.6619]
[1779594518735,43.26,76697.11,161.7,-0.04759,0.00014,1.66179]
[1779594524723,43.26,76696.7,161.7,-0.04765,0.00014,1.66334]
[1779594528805,43.26,76690.86,161.7,-0.04845,0.00014,1.68566]
[1779594533840,43.26,76690.51,161.7,-0.0485,0.00014,1.687]
[1779594538874,43.26,76690.61,161.7,-0.04849,0.00014,1.68662]
[1779594539616,43.26,76690.61,161.7,-0.04849,0.00014,1.68662]
[1779594539882,43.26,76694.65,161.7,-0.04793,0.00014,1.67116]
[1779594540889,43.26,76700.89,161.7,-0.04708,0.00014,1.64745]
[1779594543979,43.26,76703.03,161.7,-0.04679,0.00013,1.63937]
[1779594549952,43.26,76703.86,161.7,-0.04668,0.00013,1.63625]
[1779594555295,43.26,76705.42,161.7,-0.04647,0.00013,1.63038]
[1779594561029,43.26,76706.49,161.7,-0.04632,0.00013,1.62636]
[1779594566065,43.26,76706.59,161.7,-0.04631,0.00013,1.62599]
[1779594571099,43.26,76707.99,161.7,-0.0458,0.00013,1.60842]
[1779594576135,43.26,76710.44,161.7,-0.04548,0.00013,1.5993]
[1779594583184,43.26,76710.81,161.7,-0.04543,0.00013,1.59793]
[1779594586187,43.26,76711.17,161.7,-0.04538,0.00013,1.59659]
[1779594592247,43.26,76711.97,161.7,-0.04528,0.00013,1.59363]
[1779594597281,43.26,76712.25,161.7,-0.04524,0.00013,1.59259]
[1779594602317,43.26,76711.45,161.7,-0.04534,0.00013,1.59556]
[1779594604332,43.26,76707.03,161.7,-0.04593,0.00013,1.612]
[1779594611381,43.26,76706.11,161.7,-0.04605,0.00013,1.61544]
[1779594617423,43.26,76707.29,161.7,-0.04589,0.00013,1.61103]
[1779594622458,43.26,76707.37,161.7,-0.04588,0.00013,1.61073]
[1779594623248,43.26,76707.37,161.7,-0.04588,0.00013,1.61073]
[1779594628500,43.26,76707.41,161.7,-0.04588,0.00013,1.61058]
[1779594633534,43.26,76706.4,161.7,-0.04569,0.00013,1.60202]
[1779594645620,43.26,76706.33,161.7,-0.0457,0.00013,1.60228]
[1779594655690,43.26,76706.51,161.7,-0.04568,0.00013,1.60161]
[1779594663748,43.26,76706.51,161.7,-0.04568,0.00013,1.60161]
[1779594673817,43.26,76706.73,161.7,-0.04565,0.00013,1.60079]
[1779594677845,43.26,76710.66,161.7,-0.04513,0.00013,1.58621]
[1779594683889,43.26,76712.76,161.7,-0.04485,0.00013,1.57845]
[1779594686910,43.26,76718.24,161.7,-0.04414,0.00013,1.55833]
[1779594689159,43.26,76718.18,161.7,-0.04415,0.00013,1.55855]
[1779594691946,43.26,76718.84,161.7,-0.04374,0.00013,1.54398]
[1779594695974,43.26,76723.12,161.7,-0.0432,0.00013,1.52845]
[1779594697988,43.26,76718.04,161.7,-0.04385,0.00013,1.54689]
[1779594698910,43.26,76718.04,161.7,-0.04385,0.00013,1.54689]
[1779594698994,43.26,76710.0,161.7,-0.04489,0.00013,1.57637]
[1779594700007,43.26,76705.8,161.7,-0.04545,0.00013,1.59192]
[1779594705037,43.26,76704.84,161.7,-0.04557,0.00013,1.59548]
[1779594710072,43.26,76705.42,161.7,-0.0455,0.00013,1.59333]
[1779594713885,43.26,76704.64,161.7,-0.0456,0.00013,1.59623]
[1779594722320,43.26,76704.41,161.7,-0.04563,0.00013,1.59708]
[1779594728198,43.26,76700.88,161.7,-0.0461,0.00013,1.61025]
[1779594729731,43.26,76700.88,161.7,-0.0461,0.00013,1.61025]
[1779594729731,43.26,76693.46,161.7,-0.04711,0.00014,1.63816]
[1779594730269,43.26,76682.85,161.7,-0.04857,0.00014,1.67861]
[1779594736254,43.26,76679.1,161.7,-0.0491,0.00014,1.69306]
[1779594741289,43.26,76682.94,161.7,-0.04856,0.00014,1.67827]
[1779594746324,43.26,76686.64,161.7,-0.04804,0.00014,1.66409]
[1779594751360,43.26,76688.15,161.7,-0.0475,0.00014,1.64576]
[1779594756395,43.26,76685.68,161.7,-0.04784,0.00014,1.65516]
[1779594761430,43.26,76687.91,161.7,-0.04753,0.00014,1.64667]
[1779594766465,43.26,76687.1,161.7,-0.04765,0.00014,1.64975]
[1779594772507,43.26,76686.66,161.7,-0.04771,0.00014,1.65142]
[1779594772849,43.26,76686.66,161.7,-0.04771,0.00014,1.65142]
[1779594778549,43.26,76686.36,161.7,-0.04775,0.00014,1.65257]
[1779594784592,43.26,76685.55,161.7,-0.04786,0.00014,1.65565]
[1779594789627,43.26,76687.09,161.7,-0.04765,0.00014,1.64979]
[1779594794662,43.26,76688.23,161.7,-0.04749,0.00014,1.64545]
[1779594799697,43.26,76688.64,161.7,-0.04743,0.00014,1.6439]
[1779594804705,43.26,76688.64,161.7,-0.04743,0.00014,1.6439]
[1779594809768,43.26,76688.48,161.7,-0.04746,0.00014,1.6445]
[1779594811782,43.26,76689.41,161.7,-0.047,0.00014,1.62843]
[1779594816817,43.26,76688.66,161.7,-0.0471,0.00014,1.63127]
[1779594820845,43.26,76695.92,161.7,-0.04611,0.00013,1.60395]
[1779594822859,43.26,76700.22,161.7,-0.04554,0.00013,1.58792]
[1779594827894,43.26,76700.85,161.7,-0.04545,0.00013,1.58558]
[1779594832928,43.26,76698.13,161.7,-0.04582,0.00013,1.5957]
[1779594835950,43.26,76693.62,161.7,-0.04642,0.00014,1.61257]
[1779594838971,43.26,76689.4,161.7,-0.047,0.00014,1.62847]
[1779594839916,43.26,76689.4,161.7,-0.047,0.00014,1.62847]
[1779594845013,43.26,76684.29,161.7,-0.0477,0.00014,1.64785]
[1779594850049,43.26,76682.45,161.7,-0.04796,0.00014,1.65486]
[1779594855083,43.26,76681.6,161.7,-0.04807,0.00014,1.65811]
[1779594860118,43.26,76681.26,161.7,-0.04812,0.00014,1.65941]
[1779594863536,43.26,76691.13,161.7,-0.04676,0.00014,1.62194]
[1779594864146,43.26,76695.46,161.7,-0.04618,0.00013,1.60568]
[1779594868174,43.26,76698.93,161.7,-0.04571,0.00013,1.59272]
[1779594871195,43.26,76699.48,161.7,-0.04531,0.00013,1.57827]
[1779594876230,43.26,76699.55,161.7,-0.0453,0.00013,1.57801]
[1779594881267,43.26,76696.93,161.7,-0.04565,0.00013,1.58775]
[1779594881956,43.26,76696.93,161.7,-0.04565,0.00013,1.58775]
[1779594887309,43.26,76696.9,161.7,-0.04565,0.00013,1.58786]
[1779594892344,43.26,76697.72,161.7,-0.04554,0.00013,1.58481]
[1779594897379,43.26,76698.31,161.7,-0.04546,0.00013,1.58262]
[1779594900400,43.26,76703.6,161.7,-0.04476,0.00013,1.56305]
[1779594905435,43.26,76705.92,161.7,-0.04446,0.00013,1.55452]
[1779594910470,43.26,76706.03,161.7,-0.04444,0.00013,1.55411]
[1779594918527,43.26,76707.66,161.7,-0.04423,0.00013,1.54814]
[1779594923562,43.26,76706.66,161.7,-0.04436,0.00013,1.5518]
[1779594929314,43.26,76705.68,161.7,-0.04449,0.00013,1.5554]
[1779594934494,43.26,76705.64,161.7,-0.04449,0.00013,1.55555]
[1779594939675,43.26,76705.64,161.7,-0.04417,0.00013,1.54324]
[1779594944709,43.26,76704.62,161.7,-0.0443,0.00013,1.54698]
[1779594949744,43.26,76703.98,161.7,-0.04439,0.00013,1.54932]
[1779594954779,43.26,76704.33,161.7,-0.04434,0.00013,1.54804]
[1779594959814,43.26,76704.18,161.7,-0.04436,0.00013,1.54859]
[1779594964849,43.26,76703.92,161.7,-0.0444,0.00013,1.54954]
[1779594969894,43.26,76703.66,161.7,-0.04443,0.00013,1.5505]
[1779594974929,43.26,76703.56,161.7,-0.04444,0.00013,1.55087]
[1779594979964,43.26,76701.39,161.7,-0.04473,0.00013,1.55884]
[1779594986006,43.26,76700.67,161.7,-0.04482,0.00013,1.5615]
[1779594991041,43.26,76700.15,161.7,-0.04457,0.00013,1.55104]
[1779594996076,43.26,76697.95,161.7,-0.04486,0.00013,1.55914]
[1779594999157,43.26,76698.43,161.7,-0.04479,0.00013,1.55737]
[1779595008160,43.26,76697.65,161.7,-0.0449,0.00013,1.56025]
[1779595013195,43.26,76697.98,161.7,-0.04485,0.00013,1.55903]
[1779595018230,43.26,76698.66,161.7,-0.04476,0.00013,1.55653]
[1779595023265,43.26,76698.32,161.7,-0.04481,0.00013,1.55778]
[1779595024572,43.26,76702.87,161.7,-0.04421,0.00013,1.54107]
[1779595025279,43.26,76707.12,161.7,-0.04365,0.00013,1.52557]
[1779595026286,43.26,76697.68,161.7,-0.04489,0.00013,1.56014]
[1779595031321,43.26,76695.26,161.7,-0.04521,0.00013,1.56908]
[1779595034877,43.26,76695.13,161.7,-0.04523,0.00013,1.56957]
[1779595040384,43.26,76692.38,161.7,-0.0456,0.00013,1.57977]
[1779595042398,43.26,76684.51,161.7,-0.04667,0.00014,1.60922]
[1779595047433,43.26,76688.92,161.7,-0.04607,0.00014,1.59268]
[1779595048440,43.26,76692.58,161.7,-0.04557,0.00013,1.57903]
[1779595049848,43.26,76697.4,161.7,-0.04493,0.00013,1.56117]
[1779595051461,43.26,76700.91,161.7,-0.04414,0.00013,1.5359]
[1779595058510,43.26,76703.26,161.7,-0.04383,0.00013,1.52733]
[1779595063545,43.26,76702.37,161.7,-0.04395,0.00013,1.53057]
[1779595069588,43.26,76700.85,161.7,-0.04415,0.00013,1.53612]
[1779595074623,43.26,76700.53,161.7,-0.04419,0.00013,1.53729]
[1779595080665,43.26,76700.87,161.7,-0.04414,0.00013,1.53605]
[1779595084937,43.26,76704.3,161.7,-0.0437,0.00013,1.52354]
[1779595090735,43.26,76705.07,161.7,-0.0436,0.00013,1.52074]
[1779595095770,43.26,76704.74,161.7,-0.04364,0.00013,1.52194]
[1779595105843,43.26,76705.02,161.7,-0.0436,0.00013,1.52092]
[1779595110878,43.26,76706.07,161.7,-0.04347,0.00013,1.51711]
[1779595114906,43.26,76706.57,161.7,-0.04308,0.00013,1.50304]
[1779595119941,43.26,76706.16,161.7,-0.04313,0.00013,1.50452]
[1779595124976,43.26,76706.65,161.7,-0.04307,0.00013,1.50275]
[1779595130011,43.26,76706.36,161.7,-0.0431,0.00013,1.5038]
[1779595137062,43.26,76705.96,161.7,-0.04316,0.00013,1.50524]
[1779595139076,43.26,76701.91,161.7,-0.04368,0.00013,1.51993]
[1779595143104,43.26,76698.48,161.7,-0.04413,0.00013,1.53243]
[1779595148139,43.26,76696.91,161.7,-0.04434,0.00013,1.53818]
[1779595148224,43.26,76696.91,161.7,-0.04434,0.00013,1.53818]
[1779595152167,43.26,76701.94,161.7,-0.04368,0.00013,1.51982]
[1779595157202,43.26,76704.97,161.7,-0.04328,0.00013,1.50882]
[1779595161220,43.26,76705.23,161.7,-0.04325,0.00013,1.50788]
[1779595166265,43.26,76709.31,161.7,-0.04273,0.00013,1.49317]
[1779595171300,43.26,76710.16,161.7,-0.0423,0.00013,1.47792]
[1779595176335,43.26,76710.14,161.7,-0.0423,0.00013,1.478]
[1779595181370,43.26,76710.86,161.7,-0.04221,0.00013,1.47542]
[1779595186405,43.26,76710.85,161.7,-0.04221,0.00013,1.47546]
[1779595187945,43.26,76710.85,161.7,-0.04221,0.00013,1.47546]
[1779595193454,43.26,76711.29,161.7,-0.04215,0.00013,1.47389]
[1779595196186,43.26,76711.17,161.7,-0.04217,0.00013,1.47432]
[1779595198332,43.26,76711.15,161.7,-0.04217,0.00013,1.47439]
[1779595198576,43.26,76711.15,161.7,-0.04217,0.00013,1.47439]
[1779595198808,43.26,76706.42,161.7,-0.04277,0.00013,1.49133]
[1779595199293,43.26,76706.42,161.7,-0.04277,0.00013,1.49133]
[1779595199501,43.26,76665.16,161.7,-0.04834,0.00014,1.64461]
[1779595200989,43.26,76655.88,161.7,-0.04967,0.00014,1.68043]
[1779595201956,43.26,76655.88,161.7,-0.04967,0.00014,1.68043]
[1779595201985,43.26,76669.66,161.7,-0.0477,0.00014,1.62742]
[1779595202522,43.26,76681.51,161.7,-0.04607,0.00014,1.58271]
[1779595203975,43.26,76687.56,161.7,-0.04525,0.00013,1.56019]
[1779595205543,43.26,76700.69,161.7,-0.04351,0.00013,1.51204]
[1779595206986,43.26,76705.48,161.7,-0.04289,0.00013,1.49472]
[1779595210910,43.26,76711.65,161.7,-0.04211,0.00013,1.4726]
[1779595212579,43.26,76713.47,161.7,-0.04188,0.00013,1.46612]
[1779595214726,43.26,76713.61,161.7,-0.04186,0.00013,1.46562]
[1779595216620,43.26,76710.15,161.7,-0.0423,0.00013,1.47796]
[1779595221655,43.26,76710.22,161.7,-0.04229,0.00013,1.47771]
[1779595225099,43.26,76714.6,161.7,-0.04173,0.00013,1.46211]
[1779595230718,43.26,76716.77,161.7,-0.04146,0.00013,1.45442]
[1779595232152,43.26,76717.46,161.7,-0.04106,0.00012,1.4399]
[1779595238774,43.26,76716.91,161.7,-0.04113,0.00012,1.44184]
[1779595242802,43.26,76720.32,161.7,-0.0407,0.00012,1.42987]
[1779595243809,43.26,76724.77,161.7,-0.04016,0.00012,1.41434]
[1779595248845,43.26,76726.78,161.7,-0.03991,0.00012,1.40737]
[1779595253881,43.26,76728.88,161.7,-0.03966,0.00012,1.4001]
[1779595258916,43.26,76733.31,161.7,-0.03912,0.00012,1.38487]
[1779595259924,43.26,76738.19,161.7,-0.03854,0.00012,1.36821]
[1779595264958,43.26,76739.76,161.7,-0.03836,0.00012,1.36288]
[1779595269994,43.26,76737.64,161.7,-0.03861,0.00012,1.37008]
[1779595275029,43.26,76736.0,161.7,-0.0388,0.00012,1.37567]
[1779595280064,43.26,76736.57,161.7,-0.03874,0.00012,1.37372]
[1779595283049,43.26,76736.96,161.7,-0.03869,0.00012,1.3724]
[1779595283182,43.26,76736.96,161.7,-0.03869,0.00012,1.3724]
[1779595283239,43.26,76725.28,161.7,-0.04009,0.00012,1.41257]
[1779595284095,43.26,76705.73,161.7,-0.04254,0.00013,1.48157]
[1779595285102,43.26,76701.75,161.7,-0.04305,0.00013,1.49589]
[1779595289130,43.26,76713.14,161.7,-0.0416,0.00013,1.45516]
[1779595291144,43.26,76716.66,161.7,-0.04084,0.00012,1.43065]
[1779595296179,43.26,76717.68,161.7,-0.04071,0.00012,1.42707]
[1779595301213,43.26,76717.21,161.7,-0.04077,0.00012,1.42872]
[1779595306249,43.26,76717.21,161.7,-0.04077,0.00012,1.42872]
[1779595311283,43.26,76717.06,161.7,-0.04079,0.00012,1.42924]
[1779595316319,43.26,76716.58,161.7,-0.04085,0.00012,1.43093]
[1779595321354,43.26,76716.31,161.7,-0.04088,0.00012,1.43188]
[1779595321411,43.26,76716.31,161.7,-0.04088,0.00012,1.43188]
[1779595327396,43.26,76716.55,161.7,-0.04085,0.00012,1.43103]
[1779595332431,43.26,76715.25,161.7,-0.04101,0.00012,1.4356]
[1779595333424,43.26,76715.25,161.7,-0.04101,0.00012,1.4356]
[1779595336337,43.26,76715.2,161.7,-0.04102,0.00012,1.43577]
[1779595339480,43.26,76724.42,161.7,-0.03988,0.00012,1.4036]
[1779595343434,43.26,76727.89,161.7,-0.03946,0.00012,1.39162]
[1779595343680,43.26,76727.89,161.4,-0.03946,0.00012,1.39162]
[1779595343815,43.26,76727.89,161.4,-0.03946,0.00012,1.39162]
[1779595343935,43.26,76727.89,161.4,-0.03946,0.00012,1.39162]
[1779595344553,43.26,76727.74,161.4,-0.03948,0.00012,1.39213]
[1779595344957,43.26,76727.74,161.4,-0.03948,0.00012,1.39213]
[1779595345010,43.26,76750.13,161.4,-0.03685,0.00011,1.31647]
[1779595345523,43.26,76760.92,161.4,-0.03564,0.00011,1.28103]
[1779595349992,43.26,76762.74,161.4,-0.03544,0.00011,1.27512]
[1779595356601,43.26,76760.95,161.4,-0.03534,0.00011,1.26954]
[1779595362643,43.26,76762.84,161.4,-0.03513,0.00011,1.26343]
[1779595367677,43.26,76762.11,161.4,-0.03521,0.00011,1.26579]
[1779595372712,43.26,76761.3,161.4,-0.0353,0.00011,1.26841]
[1779595377748,43.26,76760.79,161.4,-0.03536,0.00011,1.27006]
[1779595382784,43.26,76760.43,161.4,-0.0354,0.00011,1.27123]
[1779595387820,43.26,76760.1,161.4,-0.03543,0.00011,1.2723]
[1779595388827,43.26,76753.4,161.4,-0.03618,0.00011,1.29415]
[1779595394869,43.26,76752.76,161.4,-0.03625,0.00011,1.29625]
[1779595399904,43.26,76752.9,161.4,-0.03624,0.00011,1.29579]
[1779595404939,43.26,76753.45,161.4,-0.03618,0.00011,1.29399]
[1779595407254,43.26,76753.68,161.4,-0.03615,0.00011,1.29323]
[1779595411988,43.26,76754.35,161.4,-0.03578,0.00011,1.27956]
[1779595417027,43.26,76754.46,161.4,-0.03576,0.00011,1.2792]
[1779595429111,43.26,76754.99,161.4,-0.03571,0.00011,1.27747]
[1779595434146,43.26,76755.11,161.4,-0.03569,0.00011,1.27708]
[1779595441195,43.26,76754.65,161.4,-0.03574,0.00011,1.27858]
[1779595441533,43.26,76754.65,161.4,-0.03574,0.00011,1.27858]
[1779595443209,43.26,76759.24,161.4,-0.03523,0.00011,1.26368]
[1779595448244,43.26,76760.3,161.4,-0.03512,0.00011,1.26026]
[1779595449251,43.26,76754.48,161.4,-0.03576,0.00011,1.27913]
[1779595451265,43.26,76746.12,161.4,-0.03671,0.00011,1.30658]
[1779595452272,43.26,76742.1,161.4,-0.03717,0.00012,1.31993]
[1779595457307,43.26,76742.02,161.4,-0.03718,0.00012,1.32019]
[1779595462342,43.26,76741.6,161.4,-0.03723,0.00012,1.32159]
[1779595467377,43.26,76742.07,161.4,-0.03717,0.00012,1.32003]
[1779595472412,43.26,76740.93,161.4,-0.037,0.00012,1.31216]
[1779595478454,43.26,76740.96,161.4,-0.03699,0.00012,1.31206]
[1779595481475,43.26,76746.64,161.4,-0.03634,0.00011,1.29329]
[1779595483807,43.26,76744.02,161.4,-0.03664,0.00011,1.30192]
[1779595493404,43.26,76743.95,161.4,-0.03665,0.00011,1.30216]
[1779595500609,43.26,76740.03,161.4,-0.0371,0.00012,1.31515]
[1779595505656,43.26,76738.98,161.4,-0.03722,0.00012,1.31865]
[1779595507632,43.26,76739.02,161.4,-0.03722,0.00012,1.31852]
[1779595512698,43.26,76740.64,161.4,-0.03703,0.00012,1.31313]
[1779595517735,43.26,76740.66,161.4,-0.03703,0.00012,1.31306]
[1779595518608,43.26,76740.66,161.4,-0.03703,0.00012,1.31306]
[1779595527805,43.26,76740.7,161.4,-0.03702,0.00012,1.31293]
[1779595530132,43.26,76740.66,161.4,-0.03703,0.00012,1.31306]
[1779595530135,43.26,76740.66,161.4,-0.03703,0.00012,1.31306]
[1779595530231,43.26,76730.41,161.4,-0.03823,0.00012,1.34743]
[1779595530826,43.26,76724.05,161.4,-0.03898,0.00012,1.36907]
[1779595535865,43.26,76723.16,161.4,-0.03878,0.00012,1.36019]
[1779595540900,43.26,76723.86,161.4,-0.03869,0.00012,1.35781]
[1779595541631,43.26,76723.86,161.4,-0.03869,0.00012,1.35781]
[1779595544680,43.26,76723.4,161.4,-0.03875,0.00012,1.35937]
[1779595550970,43.26,76725.28,161.4,-0.03852,0.00012,1.35298]
[1779595551977,43.26,76729.84,161.4,-0.03798,0.00012,1.33754]
[1779595557013,43.26,76727.99,161.4,-0.0382,0.00012,1.34379]
[1779595561651,43.26,76723.48,161.4,-0.03874,0.00012,1.3591]
[1779595561652,43.26,76723.48,161.4,-0.03874,0.00012,1.3591]
[1779595570104,43.26,76723.1,161.4,-0.03878,0.00012,1.3604]
[1779595573141,43.26,76723.07,161.4,-0.03879,0.00012,1.3605]
[1779595579167,43.26,76722.57,161.4,-0.03885,0.00012,1.36221]
[1779595584202,43.26,76722.0,161.4,-0.03892,0.00012,1.36415]
[1779595584674,43.26,76722.0,161.4,-0.03892,0.00012,1.36415]
[1779595592258,43.26,76722.11,161.4,-0.03859,0.00012,1.35185]
[1779595593267,43.26,76717.99,161.4,-0.03908,0.00012,1.36592]
[1779595597294,43.26,76714.1,161.4,-0.03956,0.00012,1.37928]
[1779595602330,43.26,76714.41,161.4,-0.03952,0.00012,1.37822]
[1779595607365,43.26,76716.04,161.4,-0.03932,0.00012,1.37261]
[1779595608004,43.26,76716.04,161.4,-0.03932,0.00012,1.37261]
[1779595613407,43.26,76715.44,161.4,-0.03939,0.00012,1.37467]
[1779595618442,43.26,76715.3,161.4,-0.03941,0.00012,1.37515]
[1779595623477,43.26,76715.52,161.4,-0.03938,0.00012,1.37439]
[1779595626470,43.26,76714.76,161.4,-0.03947,0.00012,1.37701]
[1779595626499,43.26,76709.03,161.4,-0.04018,0.00012,1.39684]
[1779595627661,43.26,76709.03,161.4,-0.04018,0.00012,1.39684]
[1779595627701,43.26,76709.03,161.4,-0.04018,0.00012,1.39684]
[1779595632515,43.26,76706.3,161.4,-0.04052,0.00012,1.40635]
[1779595632541,43.26,76699.43,161.4,-0.04138,0.00013,1.43049]
[1779595634555,43.26,76692.99,161.4,-0.0422,0.00013,1.45337]
[1779595638583,43.26,76688.92,161.4,-0.04273,0.00013,1.46795]
[1779595643618,43.26,76688.13,161.4,-0.04283,0.00013,1.47079]
[1779595648657,43.26,76687.96,161.4,-0.04286,0.00013,1.4714]
[1779595654699,43.26,76683.95,161.4,-0.04305,0.00013,1.4734]
[1779595659732,43.26,76682.38,161.4,-0.04325,0.00013,1.47908]
[1779595664769,43.26,76685.38,161.4,-0.04286,0.00013,1.46825]
[1779595668400,43.26,76685.38,161.4,-0.04286,0.00013,1.46825]
[1779595668401,43.26,76685.38,161.4,-0.04286,0.00013,1.46825]
[1779595673831,43.26,76689.02,161.4,-0.04238,0.00013,1.45518]
[1779595678670,43.26,76688.93,161.4,-0.0424,0.00013,1.4555]
[1779595679874,43.26,76695.6,161.4,-0.04154,0.00013,1.43176]
[1779595684909,43.26,76696.02,161.4,-0.04149,0.00013,1.43027]
[1779595689943,43.26,76696.28,161.4,-0.04145,0.00013,1.42935]
[1779595690799,43.26,76696.28,161.4,-0.04145,0.00013,1.42935]
[1779595696993,43.26,76696.04,161.4,-0.04148,0.00013,1.4302]
[1779595702034,43.26,76697.62,161.4,-0.04128,0.00013,1.42461]
[1779595702810,43.26,76697.62,161.4,-0.04128,0.00013,1.42461]
[1779595709084,43.26,76697.98,161.4,-0.04124,0.00013,1.42334]
[1779595715125,43.26,76699.09,161.4,-0.04077,0.00013,1.40719]
[1779595720160,43.26,76698.0,161.4,-0.04091,0.00013,1.41101]
[1779595725837,43.26,76691.87,161.4,-0.04168,0.00013,1.43265]
[1779595725838,43.26,76691.87,161.4,-0.04168,0.00013,1.43265]
[1779595732244,43.26,76690.99,161.4,-0.0418,0.00013,1.43577]
[1779595734258,43.26,76699.55,161.4,-0.04071,0.00013,1.40558]
[1779595740300,43.26,76699.85,161.4,-0.04067,0.00013,1.40453]
[1779595747349,43.26,76699.83,161.4,-0.04068,0.00013,1.4046]
[1779595754399,43.26,76699.86,161.4,-0.04067,0.00013,1.40449]
[1779595762455,43.26,76698.76,161.4,-0.04081,0.00013,1.40834]
[1779595767490,43.26,76698.83,161.4,-0.0408,0.00013,1.4081]
[1779595772525,43.26,76698.78,161.4,-0.04048,0.00013,1.39604]
[1779595777560,43.26,76698.66,161.4,-0.04049,0.00013,1.39646]
[1779595782595,43.26,76698.57,161.4,-0.04051,0.00013,1.39677]
[1779595787629,43.26,76698.39,161.4,-0.04053,0.00013,1.3974]
[1779595792665,43.26,76698.6,161.4,-0.0405,0.00013,1.39667]
[1779595797701,43.26,76698.74,161.4,-0.04048,0.00013,1.39618]
[1779595809785,43.26,76698.05,161.4,-0.04057,0.00013,1.39859]
[1779595817127,43.26,76698.05,161.4,-0.04057,0.00013,1.39859]
[1779595817127,43.26,76698.05,161.4,-0.04057,0.00013,1.39859]
[1779595822876,43.26,76704.17,161.4,-0.03981,0.00012,1.3773]
[1779595827911,43.26,76705.01,161.4,-0.0397,0.00012,1.3744]
[1779595830932,43.26,76701.14,161.4,-0.04018,0.00012,1.38781]
[1779595836974,43.26,76701.09,161.4,-0.03986,0.00012,1.3758]
[1779595842009,43.26,76701.02,161.4,-0.03987,0.00012,1.37604]
[1779595848050,43.26,76698.35,161.4,-0.0402,0.00012,1.38531]
[1779595848970,43.26,76698.35,161.4,-0.0402,0.00012,1.38531]
[1779595854093,43.26,76698.68,161.4,-0.04016,0.00012,1.38416]
[1779595862983,43.26,76698.07,161.4,-0.04024,0.00013,1.38628]
[1779595862984,43.26,76698.07,161.4,-0.04024,0.00013,1.38628]
[1779595868191,43.26,76699.51,161.4,-0.04006,0.00012,1.38128]
[1779595873226,43.26,76699.08,161.4,-0.04011,0.00012,1.38277]
[1779595873995,43.26,76699.08,161.4,-0.04011,0.00012,1.38277]
[1779595878996,43.26,76701.36,161.4,-0.03983,0.00012,1.37487]
[1779595879038,43.26,76701.86,161.4,-0.03977,0.00012,1.37314]
[1779595879988,43.26,76701.86,161.4,-0.03977,0.00012,1.37314]
[1779595879987,43.26,76725.72,161.4,-0.0369,0.00012,1.2923]
[1779595880753,43.26,76725.72,161.4,-0.0369,0.00012,1.2923]
[1779595880951,43.26,76725.72,161.4,-0.0369,0.00012,1.2923]
[1779595880852,43.26,76739.73,161.4,-0.0353,0.00011,1.2464]
[1779595881284,43.26,76743.83,161.4,-0.03484,0.00011,1.23318]
[1779595886789,43.26,76740.8,161.4,-0.03518,0.00011,1.24294]
[1779595892361,43.26,76739.79,161.4,-0.03499,0.00011,1.23464]
[1779595898402,43.26,76751.08,161.4,-0.03374,0.00011,1.19867]
[1779595902431,43.26,76747.16,161.4,-0.03417,0.00011,1.21107]
[1779595904446,43.26,76742.48,161.4,-0.03469,0.00011,1.226]
[1779595909481,43.26,76742.9,161.4,-0.03464,0.00011,1.22466]
[1779595921566,43.26,76742.77,161.4,-0.03466,0.00011,1.22507]
[1779595926973,43.26,76742.21,161.4,-0.03472,0.00011,1.22687]
[1779595930122,43.26,76742.21,161.4,-0.03472,0.00011,1.22687]
[1779595935665,43.26,76741.14,161.4,-0.03484,0.00011,1.2303]
[1779595942714,43.26,76741.13,161.4,-0.03484,0.00011,1.23033]
[1779595947749,43.26,76741.38,161.4,-0.03481,0.00011,1.22953]
[1779595953928,43.26,76741.39,161.4,-0.03481,0.00011,1.2295]
[1779595954028,43.26,76741.39,161.4,-0.0345,0.00011,1.21798]
[1779595959833,43.26,76736.35,161.4,-0.03507,0.00011,1.23415]
[1779595964867,43.26,76731.59,161.4,-0.0356,0.00011,1.24956]
[1779595970911,43.26,76730.78,161.4,-0.0357,0.00011,1.2522]
[1779595975946,43.26,76730.7,161.4,-0.0357,0.00011,1.25246]
[1779595977960,43.26,76727.02,161.4,-0.03613,0.00011,1.26448]
[1779595982995,43.26,76727.3,161.4,-0.03609,0.00011,1.26356]
[1779595987023,43.26,76730.61,161.4,-0.03571,0.00011,1.25275]
[1779595993065,43.26,76727.77,161.4,-0.03604,0.00011,1.26202]
[1779596000115,43.26,76727.22,161.4,-0.0361,0.00011,1.26383]
[1779596005150,43.26,76727.87,161.4,-0.03603,0.00011,1.2617]
[1779596011192,43.26,76728.02,161.4,-0.0357,0.00011,1.24949]
[1779596016227,43.26,76728.07,161.4,-0.03569,0.00011,1.24933]
[1779596019248,43.26,76732.45,161.4,-0.0352,0.00011,1.23512]
[1779596024283,43.26,76734.16,161.4,-0.035,0.00011,1.22961]
[1779596029319,43.26,76736.73,161.4,-0.03472,0.00011,1.22135]
[1779596034355,43.26,76735.79,161.4,-0.03482,0.00011,1.22437]
[1779596035176,43.26,76735.79,161.4,-0.03482,0.00011,1.22437]
[1779596038382,43.26,76730.69,161.4,-0.0354,0.00011,1.24082]
[1779596043418,43.26,76734.84,161.4,-0.03493,0.00011,1.22742]
[1779596049213,43.26,76734.95,161.4,-0.03492,0.00011,1.22707]
[1779596049214,43.26,76734.95,161.4,-0.03492,0.00011,1.22707]
[1779596050467,43.26,76738.87,161.4,-0.03448,0.00011,1.2145]
[1779596055502,43.26,76740.02,161.4,-0.03435,0.00011,1.21084]
[1779596058522,43.26,76743.71,161.4,-0.03395,0.00011,1.19912]
[1779596061107,43.26,76744.43,161.4,-0.03387,0.00011,1.19684]
[1779596066579,43.26,76746.81,161.4,-0.03361,0.00011,1.18934]
[1779596068593,43.26,76750.32,161.4,-0.03323,0.00011,1.17833]
[1779596071614,43.26,76752.19,161.4,-0.03273,0.00011,1.16119]
[1779596076649,43.26,76753.07,161.4,-0.03264,0.00011,1.15847]
[1779596081684,43.26,76753.72,161.4,-0.03257,0.00011,1.15646]
[1779596086722,43.26,76751.78,161.4,-0.03277,0.00011,1.16247]
[1779596091757,43.26,76750.89,161.4,-0.03287,0.00011,1.16523]
[1779596097799,43.26,76750.51,161.4,-0.03291,0.00011,1.16641]
[1779596102836,43.26,76751.06,161.4,-0.03285,0.00011,1.1647]
[1779596106864,43.26,76755.55,161.4,-0.03237,0.00011,1.15082]
[1779596112906,43.26,76755.9,161.4,-0.03234,0.00011,1.14974]
[1779596117941,43.26,76755.83,161.4,-0.03234,0.00011,1.14996]
[1779596122976,43.26,76755.45,161.4,-0.03238,0.00011,1.15113]
[1779596128011,43.26,76755.29,161.4,-0.0324,0.00011,1.15162]
[1779596131032,43.26,76755.1,161.4,-0.03213,0.00011,1.14097]
[1779596136067,43.26,76755.06,161.4,-0.03213,0.00011,1.14109]
[1779596136280,43.26,76755.06,161.4,-0.03213,0.00011,1.14109]
[1779596142121,43.26,76756.25,161.4,-0.032,0.0001,1.13745]
[1779596149169,43.26,76755.15,161.4,-0.03212,0.00011,1.14081]
[1779596155214,43.26,76755.29,161.4,-0.03211,0.0001,1.14038]
[1779596159242,43.26,76751.94,161.4,-0.03246,0.00011,1.15068]
[1779596159304,43.26,76751.94,161.4,-0.03246,0.00011,1.15068]
[1779596172333,43.26,76750.87,161.4,-0.03257,0.00011,1.15398]
[1779596173320,43.26,76750.87,161.4,-0.03257,0.00011,1.15398]
[1779596181396,43.26,76753.16,161.4,-0.03233,0.00011,1.14692]
[1779596186170,43.26,76753.53,161.4,-0.03229,0.00011,1.14579]
[1779596191468,43.26,76752.47,161.4,-0.0321,0.00011,1.13779]
[1779596196504,43.26,76753.27,161.4,-0.03202,0.0001,1.13534]
[1779596201539,43.26,76753.91,161.4,-0.03195,0.0001,1.13338]
[1779596206574,43.26,76754.07,161.4,-0.03194,0.0001,1.1329]
[1779596212616,43.26,76753.72,161.4,-0.03197,0.0001,1.13397]
[1779596217651,43.26,76753.79,161.4,-0.03197,0.0001,1.13375]
[1779596222686,43.26,76752.92,161.4,-0.03206,0.00011,1.13641]
[1779596232756,43.26,76748.26,161.4,-0.03255,0.00011,1.15074]
[1779596233382,43.26,76748.26,161.4,-0.03255,0.00011,1.15074]
[1779596233763,43.26,76744.06,161.4,-0.033,0.00011,1.16376]
[1779596237791,43.26,76740.7,161.4,-0.03336,0.00011,1.17426]
[1779596238464,43.26,76740.7,161.4,-0.03336,0.00011,1.17426]
[1779596241818,43.26,76734.16,161.4,-0.03408,0.00011,1.19487]
[1779596246855,43.26,76734.41,161.4,-0.03405,0.00011,1.19408]
[1779596254911,43.26,76735.27,161.4,-0.03365,0.00011,1.17984]
[1779596259946,43.26,76734.59,161.4,-0.03373,0.00011,1.18198]
[1779596270017,43.26,76734.13,161.4,-0.03378,0.00011,1.18343]
[1779596277067,43.26,76734.74,161.4,-0.03371,0.00011,1.18151]
[1779596283109,43.26,76733.79,161.4,-0.03381,0.00011,1.1845]
[1779596288155,43.26,76733.72,161.4,-0.03382,0.00011,1.18472]
[1779596290169,43.26,76729.8,161.4,-0.03425,0.00011,1.19715]
[1779596295204,43.26,76729.93,161.4,-0.03424,0.00011,1.19673]
[1779596300240,43.26,76729.66,161.4,-0.03427,0.00011,1.19759]
[1779596305274,43.26,76729.35,161.4,-0.0343,0.00011,1.19858]
[1779596307148,43.26,76729.43,161.4,-0.0343,0.00011,1.19833]
[1779596313330,43.26,76729.67,161.4,-0.03396,0.00011,1.18597]
[1779596313464,43.26,76729.67,161.4,-0.03396,0.00011,1.18597]
[1779596320378,43.26,76729.21,161.4,-0.03401,0.00011,1.18743]
[1779596326477,43.26,76730.02,161.4,-0.03392,0.00011,1.18486]
[1779596336492,43.26,76729.45,161.4,-0.03398,0.00011,1.18667]
[1779596340063,43.26,76729.49,161.4,-0.03398,0.00011,1.18654]
[1779596341526,43.26,76733.7,161.4,-0.03352,0.00011,1.17326]
[1779596348291,43.26,76734.52,161.4,-0.03343,0.00011,1.17069]
[1779596351695,43.26,76736.61,161.4,-0.0332,0.00011,1.16415]
[1779596351696,43.26,76736.61,161.4,-0.0332,0.00011,1.16415]
[1779596356729,43.26,76737.32,161.4,-0.03312,0.00011,1.16193]
[1779596362674,43.26,76735.7,161.4,-0.0333,0.00011,1.16699]
[1779596365487,43.26,76731.81,161.4,-0.03372,0.00011,1.17921]
[1779596366940,43.26,76728.39,161.4,-0.0341,0.00011,1.19003]
[1779596371737,43.26,76728.4,161.4,-0.03379,0.00011,1.1784]
[1779596375520,43.26,76728.07,161.4,-0.03383,0.00011,1.17944]
[1779596381330,43.26,76728.24,161.4,-0.03381,0.00011,1.17891]
[1779596387507,43.26,76728.0,161.4,-0.03383,0.00011,1.17966]
[1779596393686,43.26,76728.07,161.4,-0.03383,0.00011,1.17944]
[1779596399865,43.26,76728.07,161.4,-0.03383,0.00011,1.17944]
[1779596406053,43.26,76728.41,161.4,-0.03379,0.00011,1.17837]
[1779596412233,43.26,76728.71,161.4,-0.03376,0.00011,1.17742]
[1779596414295,43.26,76728.72,161.4,-0.03375,0.00011,1.17739]
[1779596420473,43.26,76727.89,161.4,-0.03385,0.00011,1.18001]
[1779596425526,43.26,76728.12,161.4,-0.03382,0.00011,1.17929]
[1779596426118,43.26,76733.42,161.4,-0.03324,0.00011,1.16263]
[1779596431153,43.26,76733.93,161.4,-0.03288,0.00011,1.14956]
[1779596432683,43.26,76733.61,161.4,-0.03291,0.00011,1.15055]
[1779596438264,43.26,76734.0,161.4,-0.03287,0.00011,1.14934]
[1779596445191,43.26,76733.46,161.4,-0.03293,0.00011,1.15102]
[1779596450544,43.26,76734.44,161.4,-0.03282,0.00011,1.14798]
[1779596455590,43.26,76733.95,161.4,-0.03287,0.00011,1.1495]
[1779596461365,43.26,76733.63,161.4,-0.03291,0.00011,1.15049]
[1779596464817,43.26,76733.83,161.4,-0.03289,0.00011,1.14987]
[1779596469911,43.26,76733.83,161.4,-0.03289,0.00011,1.14987]
[1779596476089,43.26,76733.86,161.4,-0.03288,0.00011,1.14978]
[1779596482266,43.26,76733.77,161.4,-0.03289,0.00011,1.15006]
[1779596487548,43.26,76729.92,161.4,-0.03331,0.00011,1.16206]
[1779596487643,43.26,76729.92,161.4,-0.03331,0.00011,1.16206]
[1779596491576,43.26,76729.71,161.4,-0.03303,0.00011,1.15119]
[1779596496611,43.26,76728.93,161.4,-0.03311,0.00011,1.15362]
[1779596500811,43.26,76729.4,161.4,-0.03306,0.00011,1.15216]
[1779596506984,43.26,76729.04,161.4,-0.0331,0.00011,1.15328]
[1779596513169,43.26,76728.96,161.4,-0.03311,0.00011,1.15353]
[1779596519350,43.26,76728.79,161.4,-0.03313,0.00011,1.15406]
[1779596522929,43.26,76728.83,161.4,-0.03312,0.00011,1.15394]
[1779596522939,43.26,76728.83,161.4,-0.03312,0.00011,1.15394]
[1779596526821,43.26,76723.75,161.4,-0.03368,0.00011,1.16986]
[1779596530849,43.26,76731.91,161.4,-0.03279,0.00011,1.14436]
[1779596535947,43.26,76732.95,161.4,-0.03268,0.00011,1.14113]
[1779596541926,43.26,76734.61,161.4,-0.0325,0.00011,1.136]
[1779596546961,43.26,76734.69,161.4,-0.03249,0.00011,1.13576]
[1779596553003,43.26,76734.23,161.4,-0.03223,0.00011,1.12574]
[1779596556024,43.26,76728.62,161.4,-0.03284,0.00011,1.14307]
[1779596558038,43.26,76724.8,161.4,-0.03325,0.00011,1.15497]
[1779596558715,43.26,76724.8,161.4,-0.03325,0.00011,1.15497]
[1779596566093,43.26,76724.8,161.4,-0.03325,0.00011,1.15497]
[1779596578178,43.26,76724.94,161.4,-0.03324,0.00011,1.15453]
[1779596585227,43.26,76724.98,161.4,-0.03323,0.00011,1.15441]
[1779596590262,43.26,76724.63,161.4,-0.03327,0.00011,1.1555]
[1779596595297,43.26,76723.99,161.4,-0.03334,0.00011,1.1575]
[1779596601339,43.26,76720.36,161.4,-0.03374,0.00011,1.16891]
[1779596602346,43.26,76716.96,161.4,-0.03412,0.00011,1.17967]
[1779596605367,43.26,76713.29,161.4,-0.03454,0.00011,1.19136]
[1779596606374,43.26,76709.61,161.4,-0.03496,0.00011,1.20316]
[1779596609395,43.26,76706.37,161.4,-0.03533,0.00012,1.21362]
[1779596614430,43.26,76704.78,161.4,-0.03519,0.00012,1.20687]
[1779596619465,43.26,76709.59,161.4,-0.03464,0.00011,1.1914]
[1779596624500,43.26,76709.55,161.4,-0.03464,0.00011,1.19153]
[1779596629535,43.26,76709.59,161.4,-0.03464,0.00011,1.1914]
[1779596642626,43.26,76708.99,161.4,-0.03471,0.00011,1.19332]
[1779596647663,43.26,76706.72,161.4,-0.03497,0.00011,1.20061]
[1779596648668,43.26,76703.41,161.4,-0.03535,0.00012,1.2113]
[1779596649675,43.26,76708.01,161.4,-0.03482,0.00011,1.19647]
[1779596653703,43.26,76704.52,161.4,-0.03522,0.00012,1.20771]
[1779596656724,43.26,76701.2,161.4,-0.0356,0.00012,1.21847]
[1779596663773,43.26,76701.33,161.4,-0.03559,0.00012,1.21805]
[1779596670822,43.26,76702.34,161.4,-0.03547,0.00012,1.21477]
[1779596671829,43.26,76702.47,161.4,-0.03513,0.00012,1.20242]
[1779596676864,43.26,76702.28,161.4,-0.03515,0.00012,1.20304]
[1779596681899,43.26,76700.95,161.4,-0.03531,0.00012,1.20733]
[1779596686933,43.26,76699.09,161.4,-0.03552,0.00012,1.21337]
[1779596691970,43.26,76696.49,161.4,-0.03583,0.00012,1.22183]
[1779596697005,43.26,76697.87,161.4,-0.03567,0.00012,1.21733]
[1779596702749,43.26,76698.45,161.4,-0.0356,0.00012,1.21545]
[1779596710103,43.26,76699.16,161.4,-0.03552,0.00012,1.21314]
[1779596716144,43.26,76699.11,161.4,-0.03552,0.00012,1.2133]
[1779596722187,43.26,76699.84,161.4,-0.03544,0.00012,1.21093]
[1779596728228,43.26,76699.41,161.4,-0.03549,0.00012,1.21233]
[1779596733264,43.26,76699.93,161.4,-0.0351,0.00012,1.19869]
[1779596738299,43.26,76700.81,161.4,-0.035,0.00012,1.19585]
[1779596743334,43.26,76700.38,161.4,-0.03505,0.00012,1.19724]
[1779596749376,43.26,76699.86,161.4,-0.03511,0.00012,1.19892]
[1779596755418,43.26,76698.8,161.4,-0.03523,0.00012,1.20234]
[1779596761460,43.26,76698.58,161.4,-0.03526,0.00012,1.20305]
[1779596769609,43.26,76698.58,161.4,-0.03526,0.00012,1.20305]
[1779596777572,43.26,76698.43,161.4,-0.03527,0.00012,1.20354]
[1779596782609,43.26,76697.3,161.4,-0.03541,0.00012,1.2072]
[1779596783615,43.26,76687.29,161.4,-0.03659,0.00012,1.23995]
[1779596788650,43.26,76683.93,161.4,-0.03699,0.00012,1.25108]
[1779596793704,43.26,76682.95,161.4,-0.03677,0.00012,1.24212]
[1779596798739,43.26,76682.41,161.4,-0.03684,0.00012,1.24391]
[1779596803774,43.26,76684.94,161.4,-0.03653,0.00012,1.23554]
[1779596808809,43.26,76685.01,161.4,-0.03653,0.00012,1.23531]
[1779596818879,43.26,76685.35,161.4,-0.03649,0.00012,1.23419]
[1779596825928,43.26,76680.7,161.4,-0.03705,0.00012,1.24959]
[1779596827942,43.26,76675.79,161.4,-0.03765,0.00012,1.26599]
[1779596831971,43.26,76671.23,161.4,-0.03821,0.00012,1.28136]
[1779596837006,43.26,76671.23,161.4,-0.03821,0.00012,1.28136]
[1779596842042,43.26,76671.43,161.4,-0.03818,0.00012,1.28068]
[1779596847077,43.26,76672.43,161.4,-0.03806,0.00012,1.2773]
[1779596851106,43.26,76678.14,161.4,-0.03702,0.00012,1.24584]
[1779596856142,43.26,76680.88,161.4,-0.03669,0.00012,1.23676]
[1779596864198,43.26,76684.53,161.4,-0.03625,0.00012,1.22473]
[1779596868226,43.26,76687.8,161.4,-0.03586,0.00012,1.21402]
[1779596873261,43.26,76687.17,161.4,-0.03593,0.00012,1.21608]
[1779596880310,43.26,76687.31,161.4,-0.03592,0.00012,1.21562]
[1779596885344,43.26,76688.16,161.4,-0.03582,0.00012,1.21284]
[1779596890380,43.26,76687.07,161.4,-0.03595,0.00012,1.2164]
[1779596903471,43.26,76686.9,161.4,-0.03597,0.00012,1.21696]
[1779596910048,43.26,76685.4,161.4,-0.03615,0.00012,1.22187]
[1779596913541,43.26,76685.53,161.4,-0.0358,0.00012,1.20931]
[1779596921597,43.26,76683.66,161.4,-0.03602,0.00012,1.21542]
[1779596925210,43.26,76683.66,161.4,-0.03602,0.00012,1.21542]
[1779596925625,43.26,76675.35,161.4,-0.03702,0.00012,1.24284]
[1779596927091,43.26,76672.16,161.4,-0.03741,0.00012,1.25347]
[1779596932675,43.26,76674.31,161.4,-0.03714,0.00012,1.2463]
[1779596937710,43.26,76672.24,161.4,-0.0374,0.00012,1.2532]
[1779596942745,43.26,76672.13,161.4,-0.03741,0.00012,1.25357]
[1779596947780,43.26,76671.04,161.4,-0.03754,0.00012,1.25722]
[1779596956845,43.26,76669.03,161.4,-0.03779,0.00012,1.26397]
[1779596961880,43.26,76674.22,161.4,-0.03715,0.00012,1.2466]
[1779596966915,43.26,76672.17,161.4,-0.03741,0.00012,1.25344]
[1779596977992,43.26,76671.77,161.4,-0.03711,0.00012,1.24243]
[1779596983029,43.26,76671.84,161.4,-0.0371,0.00012,1.24219]
[1779596991086,43.26,76671.69,161.4,-0.03712,0.00012,1.24269]
[1779596996121,43.26,76671.52,161.4,-0.03714,0.00012,1.24326]
[1779597001156,43.26,76671.92,161.4,-0.03709,0.00012,1.24193]
[1779597004178,43.26,76678.17,161.4,-0.03634,0.00012,1.22125]
[1779597007203,43.26,76681.5,161.4,-0.03594,0.00012,1.21032]
[1779597014252,43.26,76681.24,161.4,-0.03597,0.00012,1.21117]
[1779597019287,43.26,76681.19,161.4,-0.03597,0.00012,1.21134]
[1779597024322,43.26,76681.2,161.4,-0.03597,0.00012,1.21131]
[1779597029358,43.26,76682.78,161.4,-0.03579,0.00012,1.20614]
[1779597031372,43.26,76682.63,161.4,-0.03547,0.00012,1.19449]
[1779597045470,43.26,76681.82,161.4,-0.03556,0.00012,1.19712]
[1779597050487,43.26,76681.82,161.4,-0.03556,0.00012,1.19712]
[1779597053526,43.26,76677.36,161.4,-0.03609,0.00012,1.21168]
[1779597058561,43.26,76676.79,161.4,-0.03616,0.00012,1.21355]
[1779597060574,43.26,76670.56,161.4,-0.03692,0.00012,1.23411]
[1779597062257,43.26,76670.79,161.4,-0.03689,0.00012,1.23334]
[1779597067624,43.26,76671.2,161.4,-0.03684,0.00012,1.23198]
[1779597072659,43.26,76669.15,161.4,-0.03709,0.00012,1.23879]
[1779597073666,43.26,76665.38,161.4,-0.03755,0.00012,1.25138]
[1779597075680,43.26,76662.24,161.4,-0.03794,0.00012,1.26194]
[1779597080715,43.26,76663.3,161.4,-0.03781,0.00012,1.25837]
[1779597085750,43.26,76663.14,161.4,-0.03783,0.00012,1.2589]
[1779597091792,43.26,76662.82,161.4,-0.03752,0.00012,1.24752]
[1779597096827,43.26,76663.28,161.4,-0.03747,0.00012,1.24598]
[1779597102300,43.26,76664.03,161.4,-0.03737,0.00012,1.24347]
[1779597102302,43.26,76664.03,161.4,-0.03737,0.00012,1.24347]
[1779597102869,43.26,76667.49,161.4,-0.03695,0.00012,1.23194]
[1779597109918,43.26,76669.06,161.4,-0.03676,0.00012,1.22673]
[1779597115961,43.26,76669.12,161.4,-0.03675,0.00012,1.22654]
[1779597122003,43.26,76668.44,161.4,-0.03683,0.00012,1.22879]
[1779597127038,43.26,76668.54,161.4,-0.03682,0.00012,1.22846]
[1779597132073,43.26,76667.71,161.4,-0.03692,0.00012,1.23121]
[1779597138335,43.26,76667.1,161.4,-0.037,0.00012,1.23324]
[1779597138336,43.26,76667.1,161.4,-0.037,0.00012,1.23324]
[1779597144157,43.26,76666.8,161.4,-0.03703,0.00012,1.23423]
[1779597149192,43.26,76667.35,161.4,-0.03696,0.00012,1.23241]
[1779597151206,43.26,76667.83,161.4,-0.03656,0.00012,1.21845]
[1779597157248,43.26,76667.44,161.4,-0.03661,0.00012,1.21974]
[1779597162283,43.26,76664.38,161.4,-0.03698,0.00012,1.22988]
[1779597164297,43.26,76661.19,161.4,-0.03738,0.00012,1.24051]
[1779597172354,43.26,76661.56,161.4,-0.03733,0.00012,1.23927]
[1779597177389,43.26,76659.1,161.4,-0.03764,0.00012,1.24751]
[1779597183011,43.26,76659.06,161.4,-0.03764,0.00012,1.24764]
[1779597183110,43.26,76655.6,161.4,-0.03807,0.00013,1.25929]
[1779597188466,43.26,76655.35,161.4,-0.03811,0.00013,1.26013]
[1779597191324,43.26,76654.69,161.4,-0.03819,0.00013,1.26236]
[1779597197623,43.26,76653.54,161.4,-0.03833,0.00013,1.26626]
[1779597203574,43.26,76653.82,161.4,-0.0383,0.00013,1.26531]
[1779597205588,43.26,76661.91,161.4,-0.03729,0.00012,1.2381]
[1779597212637,43.26,76663.76,161.4,-0.03671,0.00012,1.21953]
[1779597218679,43.26,76663.62,161.4,-0.03673,0.00012,1.21999]
[1779597226735,43.26,76663.27,161.4,-0.03677,0.00012,1.22115]
[1779597231770,43.26,76664.79,161.4,-0.03659,0.00012,1.21612]
[1779597236805,43.26,76665.53,161.4,-0.0365,0.00012,1.21368]
[1779597239826,43.26,76661.61,161.4,-0.03698,0.00012,1.22666]
[1779597244863,43.26,76661.48,161.4,-0.03699,0.00012,1.22709]
[1779597246876,43.26,76657.39,161.4,-0.0375,0.00012,1.24073]
[1779597251911,43.26,76656.7,161.4,-0.03758,0.00012,1.24304]
[1779597263996,43.26,76656.82,161.4,-0.03757,0.00012,1.24264]
[1779597270038,43.26,76656.92,161.4,-0.03756,0.00012,1.24231]
[1779597275074,43.26,76657.19,161.4,-0.03717,0.00012,1.2289]
[1779597280110,43.26,76656.64,161.4,-0.03724,0.00012,1.23073]
[1779597291186,43.26,76661.56,161.4,-0.03663,0.00012,1.21439]
[1779597296222,43.26,76662.97,161.4,-0.03646,0.00012,1.20974]
[1779597301257,43.26,76662.43,161.4,-0.03653,0.00012,1.21152]
[1779597303271,43.26,76666.09,161.4,-0.03608,0.00012,1.19949]
[1779597306292,43.26,76669.29,161.4,-0.0357,0.00012,1.18903]
[1779597306838,43.26,76669.29,161.4,-0.0357,0.00012,1.18903]
[1779597312334,43.26,76668.21,161.4,-0.03583,0.00012,1.19255]
[1779597317369,43.26,76668.28,161.4,-0.03582,0.00012,1.19232]
[1779597321522,43.26,76681.52,161.4,-0.03425,0.00012,1.14966]
[1779597321523,43.26,76681.52,161.4,-0.03425,0.00012,1.14966]
[1779597322404,43.26,76687.62,161.4,-0.03355,0.00011,1.13037]
[1779597327439,43.26,76687.82,161.4,-0.03353,0.00011,1.12974]
[1779597328448,43.26,76682.66,161.4,-0.03412,0.00012,1.14604]
[1779597329455,43.26,76677.72,161.4,-0.0347,0.00012,1.16179]
[1779597334490,43.26,76676.59,161.4,-0.03449,0.00012,1.15328]
[1779597336504,43.26,76673.4,161.4,-0.03486,0.00012,1.1635]
[1779597342546,43.26,76671.56,161.4,-0.03508,0.00012,1.16942]
[1779597348492,43.26,76670.76,161.4,-0.03518,0.00012,1.172]
[1779597356647,43.26,76671.94,161.4,-0.03504,0.00012,1.1682]
[1779597361683,43.26,76672.11,161.4,-0.03502,0.00012,1.16765]
[1779597366717,43.26,76670.95,161.4,-0.03515,0.00012,1.17139]
[1779597371752,43.26,76671.21,161.4,-0.03512,0.00012,1.17055]
[1779597374773,43.26,76664.18,161.4,-0.03597,0.00012,1.19339]
[1779597378801,43.26,76661.03,161.4,-0.03635,0.00012,1.20373]
[1779597383835,43.26,76658.75,161.4,-0.03663,0.00012,1.21125]
[1779597389878,43.26,76658.37,161.4,-0.03667,0.00012,1.2125]
[1779597391892,43.26,76658.55,161.4,-0.0363,0.00012,1.19947]
[1779597396928,43.26,76658.45,161.4,-0.03631,0.00012,1.19979]
[1779597401962,43.26,76658.56,161.4,-0.0363,0.00012,1.19943]
[1779597406997,43.26,76658.07,161.4,-0.03636,0.00012,1.20104]
[1779597412033,43.26,76656.56,161.4,-0.03655,0.00012,1.20602]
[1779597418076,43.26,76657.49,161.4,-0.03643,0.00012,1.20295]
[1779597423110,43.26,76656.99,161.4,-0.03649,0.00012,1.2046]
[1779597427139,43.26,76653.13,161.4,-0.03697,0.00012,1.21738]
[1779597432174,43.26,76653.18,161.4,-0.03696,0.00012,1.21721]
[1779597437209,43.26,76653.53,161.4,-0.03692,0.00012,1.21605]
[1779597442244,43.26,76654.2,161.4,-0.03684,0.00012,1.21383]
[1779597447279,43.26,76653.62,161.4,-0.03691,0.00012,1.21575]
[1779597451307,43.26,76653.51,161.4,-0.03657,0.00012,1.20361]
[1779597464398,43.26,76652.96,161.4,-0.03664,0.00012,1.20542]
[1779597471805,43.26,76652.93,161.4,-0.03664,0.00012,1.20552]
[1779597478496,43.26,76652.89,161.4,-0.03664,0.00012,1.20565]
[1779597485545,43.26,76652.69,161.4,-0.03667,0.00012,1.20632]
[1779597492594,43.26,76653.48,161.4,-0.03657,0.00012,1.2037]
[1779597499645,43.26,76652.06,161.4,-0.03675,0.00012,1.2084]
[1779597501659,43.26,76648.83,161.4,-0.03715,0.00012,1.21913]
[1779597505687,43.26,76645.29,161.4,-0.03759,0.00013,1.23096]
[1779597509715,43.26,76641.58,161.4,-0.03806,0.00013,1.24344]
[1779597511550,43.26,76641.97,161.4,-0.03765,0.00013,1.22943]
[1779597511729,43.26,76647.76,161.4,-0.03692,0.00012,1.2101]
[1779597516764,43.26,76647.36,161.4,-0.03697,0.00012,1.21143]
[1779597521799,43.26,76647.69,161.4,-0.03693,0.00012,1.21033]
[1779597526833,43.26,76646.95,161.4,-0.03703,0.00012,1.21279]
[1779597532875,43.26,76646.89,161.4,-0.03703,0.00012,1.21299]
[1779597534890,43.26,76643.47,161.4,-0.03746,0.00013,1.2244]
[1779597540933,43.26,76643.13,161.4,-0.0375,0.00013,1.22554]
[1779597546975,43.26,76642.51,161.4,-0.03758,0.00013,1.22762]
[1779597552012,43.26,76644.3,161.4,-0.03736,0.00013,1.22163]
[1779597559061,43.26,76644.31,161.4,-0.03736,0.00013,1.22159]
[1779597561074,43.26,76648.93,161.4,-0.03678,0.00012,1.20622]
[1779597566110,43.26,76648.61,161.4,-0.03682,0.00012,1.20728]
[1779597572152,43.26,76649.14,161.4,-0.0364,0.00012,1.19298]
[1779597577197,43.26,76649.61,161.4,-0.03634,0.00012,1.19143]
[1779597582232,43.26,76649.34,161.4,-0.03637,0.00012,1.19232]
[1779597587267,43.26,76651.02,161.4,-0.03617,0.00012,1.1868]
[1779597593309,43.26,76653.05,161.4,-0.03592,0.00012,1.18015]
[1779597601365,43.26,76652.04,161.4,-0.03604,0.00012,1.18345]
[1779597611890,43.26,76651.64,161.4,-0.03609,0.00012,1.18476]
[1779597616471,43.26,76656.25,161.4,-0.03553,0.00012,1.16972]
[1779597621506,43.26,76658.25,161.4,-0.03529,0.00012,1.16324]
[1779597629562,43.26,76659.1,161.4,-0.03518,0.00012,1.16049]
[1779597634599,43.26,76658.53,161.4,-0.0349,0.00012,1.14998]
[1779597639634,43.26,76658.98,161.4,-0.03485,0.00012,1.14853]
[1779597644669,43.26,76661.17,161.4,-0.03459,0.00012,1.14151]
[1779597650860,43.26,76662.12,161.4,-0.03448,0.00012,1.13847]
[1779597662795,43.26,76662.16,161.4,-0.03447,0.00012,1.13834]
[1779597662871,43.26,76662.16,161.4,-0.03447,0.00012,1.13834]
[1779597671859,43.26,76659.61,161.4,-0.03477,0.00012,1.14651]
[1779597675991,43.26,76658.37,161.4,-0.03492,0.00012,1.15049]
[1779597675992,43.26,76658.37,161.4,-0.03492,0.00012,1.15049]
[1779597682936,43.26,76658.0,161.4,-0.03497,0.00012,1.15168]
[1779597688978,43.26,76657.86,161.4,-0.03498,0.00012,1.15213]
[1779597692000,43.26,76657.82,161.4,-0.03464,0.00012,1.13991]
[1779597696029,43.26,76668.65,161.4,-0.03337,0.00012,1.1056]
[1779597701063,43.26,76667.94,161.4,-0.03345,0.00012,1.10783]
[1779597706098,43.26,76666.51,161.4,-0.03362,0.00012,1.11233]
[1779597711134,43.26,76665.89,161.4,-0.03369,0.00012,1.11428]
[1779597716168,43.26,76666.04,161.4,-0.03367,0.00012,1.11381]
[1779597723217,43.26,76665.54,161.4,-0.03373,0.00012,1.11538]
[1779597734294,43.26,76665.24,161.4,-0.03376,0.00012,1.11633]
[1779597740336,43.26,76665.05,161.4,-0.03379,0.00012,1.11693]
[1779597751413,43.26,76667.73,161.4,-0.03313,0.00012,1.09635]
[1779597756448,43.26,76667.97,161.4,-0.03311,0.00011,1.0956]
[1779597761483,43.26,76668.18,161.4,-0.03308,0.00011,1.09495]
[1779597766520,43.26,76672.8,161.4,-0.03255,0.00011,1.08061]
[1779597771269,43.26,76673.36,161.4,-0.03249,0.00011,1.07888]
[1779597771270,43.26,76673.36,161.4,-0.03249,0.00011,1.07888]
[1779597776590,43.26,76672.8,161.4,-0.03255,0.00011,1.08061]
[1779597781629,43.26,76673.27,161.4,-0.0325,0.00011,1.07916]
[1779597791699,43.26,76672.67,161.4,-0.03257,0.00011,1.08101]
[1779597794721,43.26,76677.56,161.4,-0.03202,0.00011,1.06597]
[1779597795728,43.26,76681.52,161.4,-0.03158,0.00011,1.0539]
[1779597801770,43.26,76680.5,161.4,-0.03169,0.00011,1.057]
[1779597802011,43.26,76680.5,161.4,-0.03169,0.00011,1.057]
[1779597808819,43.26,76680.15,161.4,-0.03173,0.00011,1.05807]
[1779597814860,43.26,76680.65,161.4,-0.03134,0.00011,1.04467]
[1779597819896,43.26,76680.67,161.4,-0.03134,0.00011,1.04461]
[1779597824931,43.26,76681.48,161.4,-0.03125,0.00011,1.04217]
[1779597830973,43.26,76681.81,161.4,-0.03121,0.00011,1.04117]
[1779597836010,43.26,76681.96,161.4,-0.0312,0.00011,1.04072]
[1779597841060,43.26,76680.68,161.4,-0.03134,0.00011,1.04458]
[1779597846094,43.26,76681.69,161.4,-0.03123,0.00011,1.04154]
[1779597859186,43.26,76681.53,161.4,-0.03124,0.00011,1.04202]
[1779597864221,43.26,76681.75,161.4,-0.03122,0.00011,1.04135]
[1779597867242,43.26,76686.58,161.4,-0.03069,0.00011,1.02686]
[1779597871270,43.26,76690.31,161.4,-0.02996,0.00011,1.00411]
[1779597872097,43.26,76690.31,161.4,-0.02996,0.00011,1.00411]
[1779597880333,43.26,76691.06,161.4,-0.02988,0.00011,1.00191]
[1779597884397,43.26,76690.98,161.4,-0.02989,0.00011,1.00214]
[1779597884398,43.26,76690.98,161.4,-0.02989,0.00011,1.00214]
[1779597890403,43.26,76690.31,161.4,-0.02996,0.00011,1.00411]
[1779597895438,43.26,76689.74,161.4,-0.03003,0.00011,1.00579]
[1779597900268,43.26,76689.68,161.4,-0.03003,0.00011,1.00597]
[1779597905509,43.26,76688.99,161.4,-0.03011,0.00011,1.008]
[1779597906446,43.26,76688.99,161.4,-0.03011,0.00011,1.008]
[1779597911552,43.26,76689.13,161.4,-0.03009,0.00011,1.00759]
[1779597920615,43.26,76689.01,161.4,-0.0301,0.00011,1.00794]
[1779597927664,43.26,76689.09,161.4,-0.03009,0.00011,1.00771]
[1779597931692,43.26,76688.84,161.4,-0.02979,0.00011,0.99679]
[1779597939748,43.26,76688.84,161.4,-0.02979,0.00011,0.99679]
[1779597949818,43.26,76688.84,161.4,-0.02979,0.00011,0.99679]
[1779597955846,43.26,76688.84,161.4,-0.02979,0.00011,0.99679]
[1779597955847,43.26,76688.84,161.4,-0.02979,0.00011,0.99679]
[1779597960894,43.26,76689.06,161.4,-0.02977,0.00011,0.99614]
[1779597967758,43.26,76688.71,161.4,-0.02981,0.00011,0.99717]
[1779597972979,43.26,76685.3,161.4,-0.03017,0.00011,1.00721]
[1779597979659,43.26,76685.22,161.4,-0.03018,0.00011,1.00744]
[1779597989105,43.26,76685.0,161.4,-0.0302,0.00011,1.00809]
[1779597996154,43.26,76685.12,161.4,-0.02986,0.00011,0.99604]
[1779598006224,43.26,76685.58,161.4,-0.02981,0.00011,0.99469]
[1779598011259,43.26,76685.18,161.4,-0.02986,0.00011,0.99586]
[1779598016294,43.26,76685.29,161.4,-0.02984,0.00011,0.99554]
[1779598025356,43.26,76685.13,161.4,-0.02986,0.00011,0.99601]
[1779598029385,43.26,76678.09,161.4,-0.03062,0.00011,1.01684]
[1779598032023,43.26,76667.85,161.4,-0.03175,0.00011,1.04769]
[1779598034421,43.26,76664.44,161.4,-0.03214,0.00011,1.05811]
[1779598039456,43.26,76663.34,161.4,-0.03226,0.00011,1.06149]
[1779598043484,43.26,76668.29,161.4,-0.0317,0.00011,1.04635]
[1779598047572,43.26,76668.05,161.4,-0.03173,0.00011,1.04708]
[1779598047632,43.26,76661.58,161.4,-0.03246,0.00011,1.06691]
[1779598048746,43.26,76650.07,161.4,-0.0338,0.00012,1.10283]
[1779598049390,43.26,76650.07,161.4,-0.0338,0.00012,1.10283]
[1779598050537,43.26,76656.93,161.4,-0.033,0.00012,1.08132]
[1779598051615,43.26,76659.62,161.4,-0.03234,0.00011,1.0608]
[1779598057586,43.26,76659.54,161.4,-0.03235,0.00011,1.06105]
[1779598058890,43.26,76659.54,161.4,-0.03235,0.00011,1.06105]
[1779598064635,43.26,76663.7,161.4,-0.03188,0.00011,1.0483]
[1779598073698,43.26,76664.36,161.4,-0.0318,0.00011,1.04628]
[1779598084780,43.26,76663.9,161.4,-0.03185,0.00011,1.04769]
[1779598089814,43.26,76666.07,161.4,-0.03161,0.00011,1.04108]
[1779598091828,43.26,76670.16,161.4,-0.03115,0.00011,1.02871]
[1779598094849,43.26,76673.74,161.4,-0.03076,0.00011,1.01797]
[1779598095327,43.26,76673.74,161.4,-0.03076,0.00011,1.01797]
[1779598100891,43.26,76678.87,161.4,-0.0302,0.00011,1.00272]
[1779598105925,43.26,76680.89,161.4,-0.02998,0.00011,0.99676]
[1779598108324,43.26,76680.98,161.4,-0.02997,0.00011,0.9965]
[1779598112975,43.26,76680.72,161.4,-0.02967,0.00011,0.98553]
[1779598116562,43.26,76680.72,161.4,-0.02967,0.00011,0.98553]
[1779598122039,43.26,76680.42,161.4,-0.0297,0.00011,0.98641]
[1779598127074,43.26,76679.16,161.4,-0.02984,0.00011,0.9901]
[1779598141172,43.26,76679.02,161.4,-0.02985,0.00011,0.99052]
[1779598148221,43.26,76679.23,161.4,-0.02983,0.00011,0.9899]
[1779598159298,43.26,76679.05,161.4,-0.02985,0.00011,0.99043]
[1779598169370,43.26,76678.93,161.4,-0.02986,0.00011,0.99078]
[1779598172390,43.26,76678.99,161.4,-0.02952,0.00011,0.97887]
[1779598173398,43.26,76687.41,161.4,-0.02864,0.0001,0.95453]
[1779598174405,43.26,76690.95,161.4,-0.02827,0.0001,0.94443]
[1779598179440,43.26,76691.63,161.4,-0.0282,0.0001,0.9425]
[1779598184475,43.26,76691.05,161.4,-0.02826,0.0001,0.94415]
[1779598191524,43.26,76690.24,161.4,-0.02835,0.0001,0.94645]
[1779598197566,43.26,76690.27,161.4,-0.02834,0.0001,0.94637]
[1779598202601,43.26,76690.46,161.4,-0.02832,0.0001,0.94582]
[1779598205155,43.26,76690.46,161.4,-0.02832,0.0001,0.94582]
[1779598214685,43.26,76690.48,161.4,-0.02832,0.0001,0.94577]
[1779598215461,43.26,76690.48,161.4,-0.02832,0.0001,0.94577]
[1779598224755,43.26,76690.49,161.4,-0.02832,0.0001,0.94574]
[1779598230797,43.26,76690.69,161.4,-0.0283,0.0001,0.94517]
[1779598233819,43.26,76690.71,161.4,-0.02797,0.0001,0.93364]
[1779598238854,43.26,76691.29,161.4,-0.02791,0.0001,0.932]
[1779598243890,43.26,76690.8,161.4,-0.02796,0.0001,0.93339]
[1779598248925,43.26,76690.75,161.4,-0.02797,0.0001,0.93353]
[1779598254969,43.26,76690.87,161.4,-0.02796,0.0001,0.93319]
[1779598260015,43.26,76691.74,161.4,-0.02787,0.0001,0.93074]
[1779598270074,43.26,76691.65,161.4,-0.02788,0.0001,0.93099]
[1779598278130,43.26,76690.89,161.4,-0.02796,0.0001,0.93313]
[1779598281154,43.26,76697.4,161.4,-0.0273,0.0001,0.91489]
[1779598286191,43.26,76698.29,161.4,-0.02721,0.0001,0.91241]
[1779598291226,43.26,76698.96,161.4,-0.02683,0.0001,0.89928]
[1779598297268,43.26,76699.12,161.4,-0.02681,0.0001,0.89884]
[1779598302303,43.26,76703.13,161.4,-0.02642,0.0001,0.88785]
[1779598303310,43.26,76708.55,161.4,-0.02589,0.0001,0.87316]
[1779598308345,43.26,76710.13,161.4,-0.02574,0.0001,0.86891]
[1779598313380,43.26,76710.06,161.4,-0.02575,0.0001,0.86909]
[1779598318415,43.26,76711.42,161.4,-0.02562,0.0001,0.86545]
[1779598324457,43.26,76711.88,161.4,-0.02557,9e-05,0.86422]
[1779598333520,43.26,76712.33,161.4,-0.02553,9e-05,0.86301]
[1779598338555,43.26,76713.9,161.4,-0.02538,9e-05,0.85883]
[1779598342583,43.26,76709.22,161.4,-0.02583,0.0001,0.87135]
[1779598343590,43.26,76705.77,161.4,-0.02616,0.0001,0.88067]
[1779598347618,43.26,76701.82,161.4,-0.02654,0.0001,0.89143]
[1779598352654,43.26,76699.3,161.4,-0.02648,0.0001,0.88711]
[1779598357689,43.26,76704.58,161.4,-0.02596,0.0001,0.87277]
[1779598362724,43.26,76702.29,161.4,-0.02618,0.0001,0.87897]
[1779598367759,43.26,76702.19,161.4,-0.02619,0.0001,0.87924]
[1779598373801,43.26,76702.14,161.4,-0.0262,0.0001,0.87937]
[1779598380850,43.26,76702.22,161.4,-0.02619,0.0001,0.87916]
[1779598385884,43.26,76701.69,161.4,-0.02624,0.0001,0.88059]
[1779598393941,43.26,76701.92,161.4,-0.02622,0.0001,0.87997]
[1779598398976,43.26,76701.62,161.4,-0.02625,0.0001,0.88078]
[1779598404015,43.26,76701.18,161.4,-0.02629,0.0001,0.88198]
[1779598412078,43.26,76701.22,161.4,-0.02597,0.0001,0.87071]
[1779598418115,43.26,76700.98,161.4,-0.026,0.0001,0.87136]
[1779598423150,43.26,76700.83,161.4,-0.02601,0.0001,0.87176]
[1779598428185,43.26,76702.29,161.4,-0.02587,0.0001,0.86782]
[1779598434228,43.26,76701.63,161.4,-0.02593,0.0001,0.8696]
[1779598439267,43.26,76702.39,161.4,-0.02586,0.0001,0.86756]
[1779598444302,43.26,76702.09,161.4,-0.02589,0.0001,0.86836]
[1779598452358,43.26,76701.53,161.4,-0.02594,0.0001,0.86987]
[1779598458400,43.26,76700.87,161.4,-0.02601,0.0001,0.87165]
[1779598464442,43.26,76701.58,161.4,-0.02594,0.0001,0.86974]
[1779598469477,43.26,76703.88,161.4,-0.02572,0.0001,0.86355]
[1779598470484,43.26,76708.4,161.4,-0.02529,9e-05,0.85149]
[1779598471491,43.26,76710.07,161.4,-0.02482,9e-05,0.83611]
[1779598472499,43.26,76713.18,161.4,-0.02453,9e-05,0.82797]
[1779598478542,43.26,76713.14,161.4,-0.02454,9e-05,0.82808]
[1779598483577,43.26,76713.78,161.4,-0.02448,9e-05,0.82641]
[1779598488612,43.26,76713.34,161.4,-0.02452,9e-05,0.82756]
[1779598493647,43.26,76714.7,161.4,-0.02439,9e-05,0.82402]
[1779598498682,43.26,76714.3,161.4,-0.02443,9e-05,0.82506]
[1779598501704,43.26,76708.27,161.4,-0.02499,9e-05,0.84084]
[1779598502711,43.26,76699.43,161.4,-0.02583,0.0001,0.86439]
[1779598507746,43.26,76696.62,161.4,-0.0261,0.0001,0.87197]
[1779598509760,43.26,76692.53,161.4,-0.02651,0.0001,0.8831]
[1779598510767,43.26,76688.29,161.4,-0.02693,0.0001,0.89475]
[1779598515802,43.26,76686.38,161.4,-0.02712,0.0001,0.90003]
[1779598520837,43.26,76686.68,161.4,-0.02709,0.0001,0.8992]
[1779598525872,43.26,76686.57,161.4,-0.0271,0.0001,0.8995]
[1779598531056,43.26,76686.57,161.4,-0.0271,0.0001,0.8995]
[1779598531156,43.26,76686.57,161.4,-0.02677,0.0001,0.88811]
[1779598536949,43.26,76686.93,161.4,-0.02674,0.0001,0.88713]
[1779598542357,43.26,76687.3,161.4,-0.0267,0.0001,0.88611]
[1779598547019,43.26,76691.22,161.4,-0.02631,0.0001,0.87539]
[1779598548026,43.26,76694.95,161.4,-0.02595,0.0001,0.86529]
[1779598551046,43.26,76698.34,161.4,-0.02562,0.0001,0.85618]
[1779598555075,43.26,76702.46,161.4,-0.02523,9e-05,0.8452]
[1779598560110,43.26,76701.43,161.4,-0.02533,0.0001,0.84793]
[1779598562124,43.26,76704.45,161.4,-0.02504,9e-05,0.83993]
[1779598565145,43.26,76710.99,161.4,-0.02443,9e-05,0.8228]
[1779598566152,43.26,76715.31,161.4,-0.02403,9e-05,0.81163]
[1779598568166,43.26,76719.69,161.4,-0.02364,9e-05,0.80042]
[1779598569173,43.26,76723.16,161.4,-0.02333,9e-05,0.79162]
[1779598572194,43.26,76728.59,161.4,-0.02285,9e-05,0.77799]
[1779598574208,43.26,76723.43,161.4,-0.0233,9e-05,0.79094]
[1779598574809,43.26,76723.43,161.4,-0.0233,9e-05,0.79094]
[1779598575214,43.26,76720.33,161.4,-0.02358,9e-05,0.79879]
[1779598580250,43.26,76718.46,161.4,-0.02375,9e-05,0.80356]
[1779598585285,43.26,76718.42,161.4,-0.02375,9e-05,0.80366]
[1779598585821,43.26,76718.42,161.4,-0.02375,9e-05,0.80366]
[1779598595567,43.26,76717.28,161.4,-0.02386,9e-05,0.80657]
[1779598595668,43.26,76717.28,161.4,-0.02356,9e-05,0.79584]
[1779598601397,43.26,76709.46,161.4,-0.02427,9e-05,0.8159]
[1779598608451,43.26,76707.04,161.4,-0.02449,9e-05,0.82218]
[1779598618521,43.26,76706.82,161.4,-0.02451,9e-05,0.82275]
[1779598625093,43.26,76706.83,161.4,-0.02451,9e-05,0.82273]
[1779598631613,43.26,76706.83,161.4,-0.02451,9e-05,0.82273]
[1779598636648,43.26,76707.14,161.4,-0.02448,9e-05,0.82192]
[1779598641683,43.26,76707.1,161.4,-0.02448,9e-05,0.82202]
[1779598648732,43.26,76707.14,161.4,-0.02448,9e-05,0.82192]
[1779598656788,43.26,76707.15,161.4,-0.02417,9e-05,0.811]
[1779598666858,43.26,76707.15,161.4,-0.02417,9e-05,0.811]
[1779598678942,43.26,76706.93,161.4,-0.02419,9e-05,0.81157]
[1779598683977,43.26,76705.73,161.4,-0.0243,9e-05,0.81467]
[1779598689012,43.26,76705.54,161.4,-0.02432,9e-05,0.81516]
[1779598694047,43.26,76706.9,161.4,-0.0242,9e-05,0.81164]
[1779598699082,43.26,76707.5,161.4,-0.02414,9e-05,0.81009]
[1779598707137,43.26,76707.25,161.4,-0.02416,9e-05,0.81074]
[1779598712173,43.26,76707.05,161.4,-0.02387,9e-05,0.8004]
[1779598717208,43.26,76706.54,161.4,-0.02392,9e-05,0.8017]
[1779598722243,43.26,76707.84,161.4,-0.0238,9e-05,0.79837]
[1779598727278,43.26,76707.3,161.4,-0.02385,9e-05,0.79976]
[1779598732314,43.26,76707.88,161.4,-0.0238,9e-05,0.79827]
[1779598737350,43.26,76707.51,161.4,-0.02383,9e-05,0.79922]
[1779598742385,43.26,76707.31,161.4,-0.02385,9e-05,0.79973]
[1779598745406,43.26,76702.34,161.4,-0.02431,9e-05,0.81253]
[1779598746413,43.26,76698.71,161.4,-0.02465,9e-05,0.82198]
[1779598751448,43.26,76696.88,161.4,-0.02482,9e-05,0.82677]
[1779598756484,43.26,76697.14,161.4,-0.02479,9e-05,0.82609]
[1779598761519,43.26,76696.7,161.4,-0.02484,9e-05,0.82725]
[1779598763533,43.26,76700.58,161.4,-0.02447,9e-05,0.8171]
[1779598768568,43.26,76701.9,161.4,-0.02435,9e-05,0.81367]
[1779598771590,43.26,76701.73,161.4,-0.02405,9e-05,0.80318]
[1779598777632,43.26,76703.06,161.4,-0.02393,9e-05,0.79977]
[1779598781660,43.26,76698.65,161.4,-0.02434,9e-05,0.81114]
[1779598786695,43.26,76695.47,161.4,-0.02464,9e-05,0.81942]
[1779598791730,43.26,76691.04,161.4,-0.02506,0.0001,0.83106]
[1779598796765,43.26,76690.84,161.4,-0.02508,0.0001,0.83159]
[1779598801800,43.26,76690.93,161.4,-0.02507,0.0001,0.83135]
[1779598805830,43.26,76685.97,161.4,-0.02554,0.0001,0.84453]
[1779598810865,43.26,76683.69,161.4,-0.02577,0.0001,0.85064]
[1779598815330,43.26,76683.16,161.4,-0.02582,0.0001,0.85206]
[1779598816992,43.26,76682.61,161.4,-0.02587,0.0001,0.85354]
[1779598825072,43.26,76682.57,161.4,-0.02588,0.0001,0.85365]
[1779598834031,43.26,76683.48,161.4,-0.02546,0.0001,0.83993]
[1779598839066,43.26,76683.39,161.4,-0.02547,0.0001,0.84017]
[1779598844101,43.26,76683.65,161.4,-0.02545,0.0001,0.83948]
[1779598853163,43.26,76687.03,161.4,-0.02512,0.0001,0.8305]
[1779598860213,43.26,76687.75,161.4,-0.02505,0.0001,0.8286]
[1779598861104,43.26,76687.75,161.4,-0.02505,0.0001,0.8286]
[1779598866255,43.26,76687.7,161.4,-0.02506,0.0001,0.82873]
[1779598870729,43.26,76686.86,161.4,-0.02514,0.0001,0.83095]
[1779598876944,43.26,76686.94,161.4,-0.02513,0.0001,0.83074]
[1779598877332,43.26,76683.63,161.4,-0.02545,0.0001,0.83953]
[1779598880996,43.26,76683.0,161.4,-0.02551,0.0001,0.84121]
[1779598886786,43.26,76683.66,161.4,-0.02545,0.0001,0.83945]
[1779598891430,43.26,76683.55,161.4,-0.02514,0.0001,0.82852]
[1779598897635,43.26,76683.52,161.4,-0.02514,0.0001,0.82859]
[1779598903514,43.26,76683.98,161.4,-0.02509,0.0001,0.82738]
[1779598909556,43.26,76684.22,161.4,-0.02507,0.0001,0.82674]
[1779598914591,43.26,76684.26,161.4,-0.02507,0.0001,0.82664]
[1779598919626,43.26,76685.02,161.4,-0.02499,0.0001,0.82463]
[1779598924661,43.26,76681.69,161.4,-0.02531,0.0001,0.83345]
[1779598925166,43.26,76681.69,161.4,-0.02531,0.0001,0.83345]
[1779598933723,43.26,76679.99,161.4,-0.02548,0.0001,0.83797]
[1779598935738,43.26,76676.39,161.4,-0.02583,0.0001,0.84762]
[1779598940773,43.26,76677.94,161.4,-0.02568,0.0001,0.84346]
[1779598941180,43.26,76677.94,161.4,-0.02568,0.0001,0.84346]
[1779598946815,43.26,76677.41,161.4,-0.02573,0.0001,0.84488]
[1779598951849,43.26,76677.23,161.4,-0.02542,0.0001,0.83404]
[1779598958199,43.26,76677.59,161.4,-0.02539,0.0001,0.83308]
[1779598962254,43.26,76677.5,161.4,-0.0254,0.0001,0.83332]
[1779598967962,43.26,76677.31,161.4,-0.02542,0.0001,0.83383]
[1779598968209,43.26,76677.31,161.4,-0.02542,0.0001,0.83383]
[1779598975013,43.26,76677.21,161.4,-0.02543,0.0001,0.83409]
[1779598979020,43.26,76677.12,161.4,-0.02543,0.0001,0.83433]
[1779598984075,43.26,76677.63,161.4,-0.02538,0.0001,0.83297]
[1779598989110,43.26,76677.16,161.4,-0.02543,0.0001,0.83423]
[1779598994145,43.26,76676.04,161.4,-0.02554,0.0001,0.83721]
[1779598999180,43.26,76676.74,161.4,-0.02547,0.0001,0.83535]
[1779599004214,43.26,76677.15,161.4,-0.02543,0.0001,0.83425]
[1779599010258,43.26,76676.27,161.4,-0.02552,0.0001,0.8366]
[1779599011264,43.26,76681.12,161.4,-0.02472,0.0001,0.81252]
[1779599013278,43.26,76686.2,161.4,-0.02424,9e-05,0.7993]
[1779599018313,43.26,76685.17,161.4,-0.02434,9e-05,0.80196]
[1779599023348,43.26,76684.91,161.4,-0.02437,9e-05,0.80264]
[1779599028383,43.26,76685.3,161.4,-0.02433,9e-05,0.80163]
[1779599033419,43.26,76686.13,161.4,-0.02425,9e-05,0.79948]
[1779599038454,43.26,76685.77,161.4,-0.02428,9e-05,0.80041]
[1779599041475,43.26,76689.84,161.4,-0.0239,9e-05,0.78992]
[1779599046510,43.26,76690.53,161.4,-0.02384,9e-05,0.78815]
[1779599051545,43.26,76688.1,161.4,-0.02407,9e-05,0.79439]
[1779599056580,43.26,76687.31,161.4,-0.02414,9e-05,0.79643]
[1779599061615,43.26,76688.32,161.4,-0.02405,9e-05,0.79382]
[1779599069671,43.26,76688.24,161.4,-0.02405,9e-05,0.79403]
[1779599071685,43.26,76688.69,161.4,-0.0237,9e-05,0.78187]
[1779599076720,43.26,76688.16,161.4,-0.02374,9e-05,0.78322]
[1779599081755,43.26,76688.48,161.4,-0.02372,9e-05,0.78241]
[1779599086791,43.26,76688.37,161.4,-0.02373,9e-05,0.78269]
[1779599091826,43.26,76688.68,161.4,-0.0237,9e-05,0.7819]
[1779599096861,43.26,76690.31,161.4,-0.02355,9e-05,0.77775]
[1779599101896,43.26,76688.76,161.4,-0.02369,9e-05,0.78169]
[1779599110960,43.26,76688.82,161.4,-0.02368,9e-05,0.78154]
[1779599113908,43.26,76688.74,161.4,-0.02369,9e-05,0.78174]
[1779599113909,43.26,76688.74,161.4,-0.02369,9e-05,0.78174]
[1779599122038,43.26,76688.51,161.4,-0.02371,9e-05,0.78233]
[1779599123045,43.26,76685.53,161.4,-0.02399,9e-05,0.78996]
[1779599125827,43.26,76683.58,161.4,-0.02417,9e-05,0.79499]
[1779599125828,43.26,76683.58,161.4,-0.02417,9e-05,0.79499]
[1779599133120,43.26,76683.2,161.4,-0.02389,9e-05,0.78489]
[1779599134122,43.26,76679.65,161.4,-0.02422,9e-05,0.79403]
[1779599139157,43.26,76678.29,161.4,-0.02435,9e-05,0.79755]
[1779599145203,43.26,76677.9,161.4,-0.02439,9e-05,0.79856]
[1779599147218,43.26,76672.14,161.4,-0.02494,0.0001,0.81363]
[1779599148224,43.26,76666.1,161.4,-0.02553,0.0001,0.82964]
[1779599149493,43.26,76663.78,161.4,-0.02576,0.0001,0.83586]
[1779599149494,43.26,76663.78,161.4,-0.02576,0.0001,0.83586]
[1779599155273,43.26,76662.75,161.4,-0.02586,0.0001,0.83863]
[1779599160308,43.26,76660.94,161.4,-0.02604,0.0001,0.84351]
[1779599165343,43.26,76661.04,161.4,-0.02603,0.0001,0.84324]
[1779599166350,43.26,76668.75,161.4,-0.02527,0.0001,0.82259]
[1779599167357,43.26,76674.54,161.4,-0.02471,0.0001,0.80732]
[1779599172299,43.26,76674.41,161.4,-0.02472,0.0001,0.80766]
[1779599174421,43.26,76668.44,161.4,-0.0253,0.0001,0.82341]
[1779599177443,43.26,76665.42,161.4,-0.02559,0.0001,0.83146]
[1779599184209,43.26,76664.97,161.4,-0.02564,0.0001,0.83267]
[1779599187513,43.26,76661.21,161.4,-0.02601,0.0001,0.84278]
[1779599193555,43.26,76657.83,161.4,-0.02601,0.0001,0.84037]
[1779599198590,43.26,76656.16,161.4,-0.02618,0.0001,0.8449]
[1779599204632,43.26,76655.03,161.4,-0.0263,0.0001,0.84797]
[1779599207653,43.26,76651.95,161.4,-0.02661,0.0001,0.85638]
[1779599212688,43.26,76648.9,161.4,-0.02692,0.0001,0.86476]
[1779599217723,43.26,76647.52,161.4,-0.02707,0.0001,0.86858]
[1779599218729,43.26,76650.53,161.4,-0.02676,0.0001,0.86027]
[1779599223766,43.26,76651.22,161.4,-0.02669,0.0001,0.85838]
[1779599224773,43.26,76654.35,161.4,-0.02637,0.0001,0.84982]
[1779599229808,43.26,76654.86,161.4,-0.02631,0.0001,0.84843]
[1779599231822,43.26,76658.5,161.4,-0.02595,0.0001,0.83856]
[1779599236857,43.26,76658.27,161.4,-0.02597,0.0001,0.83919]
[1779599242899,43.26,76657.89,161.4,-0.02601,0.0001,0.84021]
[1779599245921,43.26,76652.77,161.4,-0.02653,0.0001,0.85413]
[1779599246929,43.26,76647.84,161.4,-0.02703,0.0001,0.86769]
[1779599251964,43.26,76645.87,161.4,-0.02689,0.0001,0.86136]
[1779599256998,43.26,76645.59,161.4,-0.02692,0.0001,0.86213]
[1779599262035,43.26,76645.88,161.4,-0.02689,0.0001,0.86133]
[1779599267070,43.26,76645.59,161.4,-0.02692,0.0001,0.86213]
[1779599276134,43.26,76645.76,161.4,-0.0269,0.0001,0.86166]
[1779599281169,43.26,76650.75,161.4,-0.02639,0.0001,0.84798]
[1779599289225,43.26,76651.22,161.4,-0.02634,0.0001,0.8467]
[1779599293253,43.26,76655.23,161.4,-0.02594,0.0001,0.83583]
[1779599298262,43.26,76654.6,161.4,-0.026,0.0001,0.83753]
[1779599303324,43.26,76654.31,161.4,-0.02603,0.0001,0.83831]
[1779599306569,43.26,76656.25,161.4,-0.02584,0.0001,0.83308]
[1779599307351,43.26,76650.39,161.4,-0.02643,0.0001,0.84896]
[1779599309366,43.26,76655.29,161.4,-0.02593,0.0001,0.83566]
[1779599312388,43.26,76658.44,161.4,-0.02528,0.0001,0.81571]
[1779599314087,43.26,76660.43,161.4,-0.02508,0.0001,0.81044]
[1779599315947,43.26,76660.24,161.4,-0.0251,0.0001,0.81094]
[1779599317423,43.26,76665.91,161.4,-0.02455,0.0001,0.79605]
[1779599319437,43.26,76657.2,161.4,-0.0254,0.0001,0.81901]
[1779599324566,43.26,76657.05,161.4,-0.02542,0.0001,0.81941]
[1779599324568,43.26,76657.05,161.4,-0.02542,0.0001,0.81941]
[1779599331521,43.26,76656.54,161.4,-0.02547,0.0001,0.82077]
[1779599336465,43.26,76656.44,161.4,-0.02548,0.0001,0.82104]
[1779599341591,43.26,76663.64,161.4,-0.02477,0.0001,0.80199]
[1779599346626,43.26,76664.75,161.4,-0.02466,0.0001,0.79908]
[1779599351661,43.26,76664.41,161.4,-0.0247,0.0001,0.79997]
[1779599356696,43.26,76667.03,161.4,-0.02445,0.0001,0.79314]
[1779599361730,43.26,76668.32,161.4,-0.02432,0.0001,0.78979]
[1779599363745,43.26,76671.55,161.4,-0.02401,9e-05,0.78145]
[1779599368780,43.26,76671.37,161.4,-0.02403,9e-05,0.78191]
[1779599371801,43.26,76671.66,161.4,-0.02368,9e-05,0.77001]
[1779599383887,43.26,76671.81,161.4,-0.02367,9e-05,0.76962]
[1779599388922,43.26,76673.15,161.4,-0.02354,9e-05,0.76622]
[1779599389929,43.26,76668.74,161.4,-0.02395,9e-05,0.77748]
[1779599390936,43.26,76665.35,161.4,-0.02428,0.0001,0.78622]
[1779599393742,43.26,76663.53,161.4,-0.02445,0.0001,0.79094]
[1779599393743,43.26,76663.53,161.4,-0.02445,0.0001,0.79094]
[1779599398992,43.26,76663.66,161.4,-0.02444,0.0001,0.79061]
[1779599403020,43.26,76659.77,161.4,-0.02482,0.0001,0.80077]
[1779599404027,43.26,76656.8,161.4,-0.02511,0.0001,0.80859]
[1779599411076,43.26,76657.32,161.4,-0.02505,0.0001,0.80722]
[1779599417118,43.26,76654.67,161.4,-0.02532,0.0001,0.81424]
[1779599419132,43.26,76650.83,161.4,-0.0257,0.0001,0.82449]
[1779599424168,43.26,76648.77,161.4,-0.02591,0.0001,0.83003]
[1779599426182,43.26,76644.56,161.4,-0.02633,0.0001,0.84144]
[1779599431217,43.26,76643.98,161.4,-0.02605,0.0001,0.8313]
[1779599436252,43.26,76645.92,161.4,-0.02585,0.0001,0.82606]
[1779599441287,43.26,76647.3,161.4,-0.02571,0.0001,0.82235]
[1779599443301,43.26,76643.6,161.4,-0.02609,0.0001,0.83233]
[1779599448336,43.26,76643.5,161.4,-0.0261,0.0001,0.8326]
[1779599453371,43.26,76643.09,161.4,-0.02614,0.0001,0.83371]
[1779599458406,43.26,76643.96,161.4,-0.02605,0.0001,0.83135]
[1779599463441,43.26,76643.01,161.4,-0.02615,0.0001,0.83393]
[1779599468476,43.26,76645.34,161.4,-0.02591,0.0001,0.82763]
[1779599470490,43.26,76649.33,161.4,-0.02551,0.0001,0.81692]
[1779599475525,43.26,76650.25,161.4,-0.02542,0.0001,0.81447]
[1779599480561,43.26,76650.06,161.4,-0.02543,0.0001,0.81497]
[1779599485596,43.26,76648.98,161.4,-0.02554,0.0001,0.81786]
[1779599490631,43.26,76649.22,161.4,-0.02552,0.0001,0.81721]
[1779599491638,43.26,76649.2,161.4,-0.02518,0.0001,0.8057]
[1779599497680,43.26,76649.2,161.4,-0.02518,0.0001,0.8057]
[1779599502715,43.26,76650.94,161.4,-0.02501,0.0001,0.8011]
[1779599507750,43.26,76653.37,161.4,-0.02477,0.0001,0.79471]
[1779599512785,43.26,76654.98,161.4,-0.02461,0.0001,0.7905]
[1779599517820,43.26,76656.6,161.4,-0.02445,0.0001,0.78628]
[1779599522866,43.26,76656.46,161.4,-0.02447,0.0001,0.78664]
[1779599527901,43.26,76654.04,161.4,-0.0247,0.0001,0.79296]
[1779599532935,43.26,76653.41,161.4,-0.02476,0.0001,0.79461]
[1779599537970,43.26,76656.34,161.4,-0.02448,0.0001,0.78695]
[1779599543006,43.26,76656.89,161.4,-0.02443,0.0001,0.78552]
[1779599548044,43.26,76654.07,161.4,-0.0247,0.0001,0.79288]
[1779599553079,43.26,76651.48,161.4,-0.02461,0.0001,0.78821]
[1779599558114,43.26,76651.27,161.4,-0.02464,0.0001,0.78876]
[1779599563149,43.26,76651.26,161.4,-0.02464,0.0001,0.78878]
[1779599568184,43.26,76651.0,161.4,-0.02466,0.0001,0.78946]
[1779599575233,43.26,76650.95,161.4,-0.02467,0.0001,0.78959]
[1779599580269,43.26,76650.96,161.4,-0.02467,0.0001,0.78957]
[1779599583290,43.26,76654.03,161.4,-0.02437,0.0001,0.78157]
[1779599588326,43.26,76654.03,161.4,-0.02437,0.0001,0.78157]
[1779599590340,43.26,76656.91,161.4,-0.02409,0.0001,0.77412]
[1779599595375,43.26,76655.3,161.4,-0.02424,0.0001,0.77828]
[1779599603537,43.26,76655.21,161.4,-0.02425,0.0001,0.77851]
[1779599609473,43.26,76655.89,161.4,-0.02419,0.0001,0.77675]
[1779599614509,43.26,76656.04,161.4,-0.02384,0.0001,0.76504]
[1779599614919,43.26,76656.04,161.4,-0.02384,0.0001,0.76504]
[1779599614920,43.26,76656.04,161.4,-0.02384,0.0001,0.76504]
[1779599620550,43.26,76655.66,161.4,-0.02388,0.0001,0.76601]
[1779599627599,43.26,76656.15,161.4,-0.02383,0.0001,0.76475]
[1779599632634,43.26,76655.66,161.4,-0.02388,0.0001,0.76601]
[1779599637524,43.26,76655.66,161.4,-0.02388,0.0001,0.76601]
[1779599637559,43.26,76655.66,161.4,-0.02388,0.0001,0.76601]
[1779599642705,43.26,76656.3,161.4,-0.02381,0.0001,0.76437]
[1779599647740,43.26,76657.14,161.4,-0.02373,9e-05,0.76222]
[1779599647949,43.26,76657.14,161.4,-0.02373,9e-05,0.76222]
[1779599652778,43.26,76653.32,161.4,-0.0241,0.0001,0.77202]
[1779599657813,43.26,76652.16,161.4,-0.02421,0.0001,0.77502]
[1779599662848,43.26,76649.49,161.4,-0.02447,0.0001,0.78194]
[1779599668890,43.26,76651.32,161.4,-0.02429,0.0001,0.77719]
[1779599671926,43.26,76652.28,161.4,-0.02386,0.0001,0.76334]
[1779599680944,43.26,76652.31,161.4,-0.02386,0.0001,0.76326]
[1779599680945,43.26,76652.31,161.4,-0.02386,0.0001,0.76326]
[1779599686027,43.26,76656.8,161.4,-0.02343,9e-05,0.75183]
[1779599691062,43.26,76656.58,161.4,-0.02345,9e-05,0.75238]
[1779599691997,43.26,76656.58,161.4,-0.02345,9e-05,0.75238]
[1779599692001,43.26,76656.58,161.4,-0.02345,9e-05,0.75238]
[1779599697104,43.26,76656.35,161.4,-0.02348,9e-05,0.75297]
[1779599703146,43.26,76655.51,161.4,-0.02356,9e-05,0.7551]
[1779599704015,43.26,76655.51,161.4,-0.02356,9e-05,0.7551]
[1779599707176,43.26,76650.17,161.4,-0.02407,0.0001,0.76876]
[1779599709190,43.26,76645.75,161.4,-0.02449,0.0001,0.78021]
[1779599714225,43.26,76645.96,161.4,-0.02447,0.0001,0.77966]
[1779599715022,43.26,76645.96,161.4,-0.02447,0.0001,0.77966]
[1779599720268,43.26,76648.41,161.4,-0.02424,0.0001,0.7733]
[1779599726310,43.26,76648.19,161.4,-0.02426,0.0001,0.77387]
[1779599733358,43.26,76648.19,161.4,-0.02392,0.0001,0.76246]
[1779599738395,43.26,76647.29,161.4,-0.024,0.0001,0.76477]
[1779599739047,43.26,76647.29,161.4,-0.024,0.0001,0.76477]
[1779599744438,43.26,76647.37,161.4,-0.024,0.0001,0.76457]
[1779599749472,43.26,76647.22,161.4,-0.02401,0.0001,0.76495]
[1779599750059,43.26,76647.22,161.4,-0.02401,0.0001,0.76495]
[1779599762565,43.26,76647.19,161.4,-0.02401,0.0001,0.76503]
[1779599766593,43.26,76644.14,161.4,-0.02431,0.0001,0.7729]
[1779599773642,43.26,76644.13,161.4,-0.02431,0.0001,0.77293]
[1779599778677,43.26,76643.71,161.4,-0.02435,0.0001,0.77402]
[1779599784718,43.26,76645.74,161.4,-0.02415,0.0001,0.76877]
[1779599792775,43.26,76645.61,161.4,-0.02383,0.0001,0.75767]
[1779599797813,43.26,76644.7,161.4,-0.02391,0.0001,0.76001]
[1779599803855,43.26,76641.75,161.4,-0.0242,0.0001,0.7676]
[1779599804862,43.26,76637.98,161.4,-0.02457,0.0001,0.77739]
[1779599809897,43.26,76637.11,161.4,-0.02466,0.0001,0.77966]
[1779599821982,43.26,76636.4,161.4,-0.02473,0.0001,0.78152]
[1779599822415,43.26,76636.4,161.4,-0.02473,0.0001,0.78152]
[1779599822989,43.26,76633.18,161.4,-0.02505,0.0001,0.78999]
[1779599828033,43.26,76632.55,161.4,-0.02511,0.0001,0.79166]
[1779599833069,43.26,76633.97,161.4,-0.02497,0.0001,0.78791]
[1779599833142,43.26,76633.97,161.4,-0.02497,0.0001,0.78791]
[1779599833171,43.26,76633.97,161.4,-0.02497,0.0001,0.78791]
[1779599839111,43.26,76635.42,161.4,-0.02482,0.0001,0.78409]
[1779599840117,43.26,76640.24,161.4,-0.02435,0.0001,0.77151]
[1779599845153,43.26,76639.48,161.4,-0.02442,0.0001,0.77349]
[1779599850188,43.26,76638.68,161.4,-0.0245,0.0001,0.77557]
[1779599851195,43.26,76638.44,161.4,-0.02418,0.0001,0.76465]
[1779599855365,43.26,76638.44,161.4,-0.02418,0.0001,0.76465]
[1779599858468,43.26,76639.28,161.4,-0.0241,0.0001,0.76248]
[1779599865295,43.26,76638.99,161.4,-0.02413,0.0001,0.76323]
[1779599870329,43.26,76638.85,161.4,-0.02414,0.0001,0.76359]
[1779599878386,43.26,76637.49,161.4,-0.02427,0.0001,0.7671]
[1779599886442,43.26,76637.51,161.4,-0.02427,0.0001,0.76705]
[1779599891477,43.26,76638.12,161.4,-0.02421,0.0001,0.76547]
[1779599899534,43.26,76638.54,161.4,-0.02417,0.0001,0.76439]
[1779599904570,43.26,76637.48,161.4,-0.02427,0.0001,0.76713]
[1779599909605,43.26,76633.68,161.4,-0.02465,0.0001,0.77702]
[1779599911620,43.26,76635.68,161.4,-0.0241,0.0001,0.76024]
[1779599916654,43.26,76634.27,161.4,-0.02424,0.0001,0.76388]
[1779599923378,43.26,76633.75,161.4,-0.02429,0.0001,0.76523]
[1779599929744,43.26,76633.58,161.4,-0.02431,0.0001,0.76567]
[1779599931616,43.26,76633.49,161.4,-0.02432,0.0001,0.7659]
[1779599936795,43.26,76634.33,161.4,-0.02424,0.0001,0.76373]
[1779599940822,43.26,76637.99,161.4,-0.02388,0.0001,0.7543]
[1779599950892,43.26,76634.4,161.4,-0.02423,0.0001,0.76354]
[1779599953913,43.26,76631.47,161.4,-0.02452,0.0001,0.77115]
[1779599959955,43.26,76630.27,161.4,-0.02464,0.0001,0.77428]
[1779599964990,43.26,76625.23,161.4,-0.02514,0.0001,0.78754]
[1779599970026,43.26,76624.9,161.4,-0.02518,0.0001,0.78841]
[1779599971033,43.26,76624.89,161.4,-0.02482,0.0001,0.77667]
[1779599977075,43.26,76626.61,161.4,-0.02465,0.0001,0.77217]
[1779599983117,43.26,76626.29,161.4,-0.02468,0.0001,0.773]
[1779599989159,43.26,76625.48,161.4,-0.02476,0.0001,0.77512]
[1779599995202,43.26,76626.37,161.4,-0.02467,0.0001,0.77279]
[1779600000237,43.26,76626.74,161.4,-0.02464,0.0001,0.77183]
[1779600005272,43.26,76628.77,161.4,-0.02443,0.0001,0.76653]
[1779600010307,43.26,76629.53,161.4,-0.02436,0.0001,0.76456]
[1779600015342,43.26,76627.81,161.4,-0.02453,0.0001,0.76903]
[1779600018363,43.26,76632.62,161.4,-0.02406,0.0001,0.75657]
[1779600029440,43.26,76634.16,161.4,-0.0239,0.0001,0.75261]
[1779600031454,43.26,76632.49,161.4,-0.02372,0.0001,0.74536]
[1779600034475,43.26,76629.68,161.4,-0.02399,0.0001,0.75256]
[1779600036490,43.26,76626.57,161.4,-0.0243,0.0001,0.76059]
[1779600048588,43.26,76626.91,161.4,-0.02427,0.0001,0.75971]
[1779600058369,43.26,76627.11,161.4,-0.02425,0.0001,0.75919]
[1779600058370,43.26,76627.11,161.4,-0.02425,0.0001,0.75919]
[1779600063713,43.26,76626.76,161.4,-0.02428,0.0001,0.7601]
[1779600070984,43.26,76626.54,161.4,-0.0243,0.0001,0.76067]
[1779600070985,43.26,76626.54,161.4,-0.0243,0.0001,0.76067]
[1779600076804,43.26,76626.45,161.4,-0.02431,0.0001,0.7609]
[1779600081839,43.26,76626.38,161.4,-0.02432,0.0001,0.76108]
[1779600082394,43.26,76626.38,161.4,-0.02432,0.0001,0.76108]
[1779600092916,43.26,76626.38,161.4,-0.02397,0.0001,0.74944]
[1779600097951,43.26,76626.4,161.4,-0.02396,0.0001,0.74939]
[1779600103993,43.26,76626.4,161.4,-0.02396,0.0001,0.74939]
[1779600111042,43.26,76625.98,161.4,-0.02401,0.0001,0.75047]
[1779600117084,43.26,76626.16,161.4,-0.02399,0.0001,0.75001]
[1779600122118,43.26,76626.34,161.4,-0.02397,0.0001,0.74955]
[1779600127154,43.26,76626.12,161.4,-0.02399,0.0001,0.75011]
[1779600132189,43.26,76625.53,161.4,-0.02405,0.0001,0.75163]
[1779600137224,43.26,76624.24,161.4,-0.02418,0.0001,0.75496]
[1779600148307,43.26,76624.25,161.4,-0.02418,0.0001,0.75493]
[1779600152336,43.26,76623.43,161.4,-0.0239,0.0001,0.74539]
[1779600159385,43.26,76624.05,161.4,-0.02384,0.0001,0.7438]
[1779600165427,43.26,76624.87,161.4,-0.02376,0.0001,0.7417]
[1779600170462,43.26,76624.55,161.4,-0.02379,0.0001,0.74252]
[1779600181540,43.26,76624.58,161.4,-0.02379,0.0001,0.74244]
[1779600182493,43.26,76624.58,161.4,-0.02379,0.0001,0.74244]
[1779600191610,43.26,76623.13,161.4,-0.02393,0.0001,0.74616]
[1779600196645,43.26,76621.58,161.4,-0.02409,0.0001,0.75015]
[1779600202513,43.26,76622.52,161.4,-0.02399,0.0001,0.74773]
[1779600211750,43.26,76622.46,161.4,-0.02365,0.0001,0.73625]
[1779600212524,43.26,76622.46,161.4,-0.02365,0.0001,0.73625]
[1779600222827,43.26,76622.16,161.4,-0.02367,0.0001,0.73701]
[1779600229876,43.26,76622.17,161.4,-0.02367,0.0001,0.73698]
[1779600234911,43.26,76622.13,161.4,-0.02368,0.0001,0.73709]
[1779600239945,43.26,76621.09,161.4,-0.02378,0.0001,0.73974]
[1779600246995,43.26,76620.45,161.4,-0.02384,0.0001,0.74138]
[1779600247573,43.26,76620.45,161.4,-0.02384,0.0001,0.74138]
[1779600253043,43.26,76618.36,161.4,-0.02405,0.0001,0.74675]
[1779600258076,43.26,76621.37,161.4,-0.02375,0.0001,0.73903]
[1779600258584,43.26,76621.37,161.4,-0.02375,0.0001,0.73903]
[1779600264118,43.26,76621.76,161.4,-0.02371,0.0001,0.73803]
[1779600269153,43.26,76621.57,161.4,-0.02373,0.0001,0.73852]
[1779600271167,43.26,76621.04,161.4,-0.02343,0.0001,0.72825]
[1779600276206,43.26,76621.28,161.4,-0.02341,0.0001,0.72764]
[1779600281241,43.26,76621.23,161.4,-0.02341,0.0001,0.72777]
[1779600286277,43.26,76621.38,161.4,-0.0234,0.0001,0.72739]
[1779600292319,43.26,76620.99,161.4,-0.02344,0.0001,0.72838]
[1779600292617,43.26,76620.99,161.4,-0.02344,0.0001,0.72838]
[1779600303134,43.26,76620.89,161.4,-0.02344,0.0001,0.72863]
[1779600308431,43.26,76620.06,161.4,-0.02353,0.0001,0.73074]
[1779600315035,43.26,76620.06,161.4,-0.02353,0.0001,0.73074]
[1779600318538,43.26,76620.06,161.4,-0.02353,0.0001,0.73074]
[1779600318635,43.26,76620.06,161.4,-0.02353,0.0001,0.73074]
[1779600329961,43.26,76619.78,161.4,-0.02355,0.0001,0.73145]
[1779600331592,43.26,76619.18,161.4,-0.02326,0.0001,0.72136]
[1779600334613,43.26,76615.28,161.4,-0.02364,0.0001,0.73124]
[1779600339648,43.26,76613.0,161.4,-0.02386,0.0001,0.73707]
[1779600344683,43.26,76610.99,161.4,-0.02406,0.0001,0.74223]
[1779600347704,43.26,76603.66,161.4,-0.0248,0.0001,0.76129]
[1779600352739,43.26,76603.44,161.4,-0.02483,0.0001,0.76187]
[1779600354753,43.26,76598.22,161.4,-0.02537,0.0001,0.77567]
[1779600355760,43.26,76595.26,161.4,-0.02568,0.00011,0.78358]
[1779600360209,43.26,76595.23,161.4,-0.02568,0.00011,0.78366]
[1779600360214,43.26,76595.23,161.4,-0.02568,0.00011,0.78366]
[1779600360310,43.26,76595.44,161.4,-0.02566,0.00011,0.7831]
[1779600364823,43.26,76591.16,161.4,-0.02611,0.00011,0.79463]
[1779600369858,43.26,76588.98,161.4,-0.02634,0.00011,0.80055]
[1779600375027,43.26,76588.25,161.4,-0.02642,0.00011,0.80254]
[1779600375128,43.26,76588.34,161.4,-0.02641,0.00011,0.8023]
[1779600376907,43.26,76592.69,161.4,-0.02595,0.00011,0.79049]
[1779600381942,43.26,76594.94,161.4,-0.02571,0.00011,0.78444]
[1779600386991,43.26,76592.35,161.4,-0.02598,0.00011,0.79141]
[1779600387045,43.26,76596.08,161.4,-0.02559,0.00011,0.78138]
[1779600387984,43.26,76599.78,161.4,-0.0252,0.0001,0.77153]
[1779600391005,43.26,76601.18,161.4,-0.02469,0.0001,0.75582]
[1779600396040,43.26,76602.13,161.4,-0.02459,0.0001,0.75334]
[1779600399063,43.26,76606.38,161.4,-0.02416,0.0001,0.7423]
[1779600401077,43.26,76610.18,161.4,-0.02378,0.0001,0.73254]
[1779600406112,43.26,76612.58,161.4,-0.02354,0.0001,0.72642]
[1779600411147,43.26,76613.19,161.4,-0.02348,0.0001,0.72487]
[1779600417190,43.26,76614.99,161.4,-0.02331,0.0001,0.72032]
[1779600422228,43.26,76618.01,161.4,-0.02302,0.0001,0.71272]
[1779600427263,43.26,76617.52,161.4,-0.02306,0.0001,0.71395]
[1779600432298,43.26,76616.82,161.4,-0.02313,0.0001,0.71571]
[1779600437333,43.26,76615.74,161.4,-0.02324,0.0001,0.71843]
[1779600444383,43.26,76614.79,161.4,-0.02333,0.0001,0.72082]
[1779600451432,43.26,76614.72,161.4,-0.02298,0.0001,0.70938]
[1779600459487,43.26,76614.57,161.4,-0.02299,0.0001,0.70976]
[1779600466537,43.26,76614.54,161.4,-0.023,0.0001,0.70983]
[1779600471572,43.26,76615.14,161.4,-0.02294,0.0001,0.70833]
[1779600473353,43.26,76614.57,161.4,-0.02299,0.0001,0.70976]
[1779600479713,43.26,76616.09,161.4,-0.02285,0.0001,0.70596]
[1779600485894,43.26,76616.27,161.4,-0.02283,0.0001,0.70551]
[1779600492078,43.26,76616.32,161.4,-0.02282,0.0001,0.70538]
[1779600494733,43.26,76621.5,161.4,-0.02233,9e-05,0.69257]
[1779600499768,43.26,76623.02,161.4,-0.02219,9e-05,0.68884]
[1779600502789,43.26,76627.41,161.4,-0.02178,9e-05,0.67815]
[1779600503796,43.26,76632.45,161.4,-0.02132,9e-05,0.66605]
[1779600508831,43.26,76633.45,161.4,-0.02123,9e-05,0.66366]
[1779600511553,43.26,76633.12,161.4,-0.02092,9e-05,0.65333]
[1779600512859,43.26,76627.64,161.4,-0.02142,9e-05,0.66635]
[1779600517894,43.26,76625.82,161.4,-0.02158,9e-05,0.67071]
[1779600522987,43.26,76623.77,161.4,-0.02177,9e-05,0.67566]
[1779600529168,43.26,76623.31,161.4,-0.02181,9e-05,0.67677]
[1779600531993,43.26,76618.98,161.4,-0.02222,9e-05,0.68732]
[1779600533301,43.26,76615.85,161.4,-0.02251,0.0001,0.69502]
[1779600539473,43.26,76615.13,161.4,-0.02258,0.0001,0.6968]
[1779600545655,43.26,76615.24,161.4,-0.02257,0.0001,0.69652]
[1779600551833,43.26,76617.52,161.4,-0.02236,9e-05,0.6909]
[1779600557824,43.26,76617.58,161.4,-0.02235,9e-05,0.69075]
[1779600564197,43.26,76617.25,161.4,-0.02238,9e-05,0.69156]
[1779600569253,43.26,76616.85,161.4,-0.02242,9e-05,0.69255]
[1779600570377,43.26,76616.85,161.4,-0.02242,9e-05,0.69255]
[1779600572522,43.26,76616.29,161.4,-0.02212,9e-05,0.68245]
[1779600578617,43.26,76615.85,161.4,-0.02216,9e-05,0.68353]
[1779600584795,43.26,76615.75,161.4,-0.02217,9e-05,0.68377]
[1779600590981,43.26,76615.78,161.4,-0.02217,9e-05,0.6837]
[1779600594430,43.26,76619.04,161.4,-0.02186,9e-05,0.67576]
[1779600600473,43.26,76618.28,161.4,-0.02193,9e-05,0.67761]
[1779600605507,43.26,76618.44,161.4,-0.02192,9e-05,0.67722]
[1779600609149,43.26,76618.85,161.4,-0.02188,9e-05,0.67622]
[1779600609536,43.26,76621.78,161.4,-0.02161,9e-05,0.66914]
[1779600610544,43.26,76628.2,161.4,-0.02102,9e-05,0.65382]
[1779600615703,43.26,76629.11,161.4,-0.02094,9e-05,0.65167]
[1779600621251,43.26,76629.6,161.4,-0.0209,9e-05,0.65052]
[1779600623940,43.26,76633.66,161.4,-0.02053,9e-05,0.64101]
[1779600630123,43.26,76634.0,161.4,-0.0205,9e-05,0.64022]
[1779600631693,43.26,76633.83,161.4,-0.02018,9e-05,0.62962]
[1779600638363,43.26,76633.7,161.4,-0.0202,9e-05,0.62992]
[1779600644541,43.26,76633.76,161.4,-0.02019,9e-05,0.62979]
[1779600650724,43.26,76632.72,161.4,-0.02028,9e-05,0.63219]
[1779600655861,43.26,76633.5,161.4,-0.02021,9e-05,0.63038]
[1779600660896,43.26,76636.14,161.4,-0.01998,9e-05,0.62432]
[1779600667206,43.26,76635.51,161.4,-0.02004,9e-05,0.62576]
[1779600673392,43.26,76635.51,161.4,-0.02004,9e-05,0.62576]
[1779600679573,43.26,76635.44,161.4,-0.02004,9e-05,0.62592]
[1779600685754,43.26,76635.86,161.4,-0.02001,9e-05,0.62496]
[1779600691932,43.26,76635.54,161.4,-0.02004,9e-05,0.62569]
[1779600691999,43.26,76635.56,161.4,-0.0197,9e-05,0.61476]
[1779600697510,43.26,76635.32,161.4,-0.01972,9e-05,0.6153]
[1779600703724,43.26,76635.34,161.4,-0.01972,9e-05,0.61526]
[1779600709908,43.26,76635.32,161.4,-0.01972,9e-05,0.6153]
[1779600716086,43.26,76635.32,161.4,-0.01972,9e-05,0.6153]
[1779600721320,43.26,76633.6,161.4,-0.01987,9e-05,0.61922]
[1779600726391,43.26,76633.5,161.4,-0.01988,9e-05,0.61945]
[1779600728539,43.26,76629.3,161.4,-0.02025,9e-05,0.62908]
[1779600734629,43.26,76628.72,161.4,-0.0203,9e-05,0.63042]
[1779600740809,43.26,76628.5,161.4,-0.02032,9e-05,0.63093]
[1779600746996,43.26,76628.26,161.4,-0.02034,9e-05,0.63149]
[1779600751533,43.26,76628.42,161.4,-0.01999,9e-05,0.62011]
[1779600756568,43.26,76628.31,161.4,-0.02,9e-05,0.62036]
[1779600761605,43.26,76632.08,161.4,-0.01967,9e-05,0.61178]
[1779600766639,43.26,76634.89,161.4,-0.01943,9e-05,0.60543]
[1779600771728,43.26,76634.87,161.4,-0.01943,9e-05,0.60548]
[1779600777907,43.26,76634.95,161.4,-0.01942,9e-05,0.6053]
[1779600784088,43.26,76636.71,161.4,-0.01927,8e-05,0.60135]
[1779600790268,43.26,76636.78,161.4,-0.01927,8e-05,0.6012]
[1779600794394,43.26,76636.71,161.4,-0.01927,8e-05,0.60135]
[1779600800573,43.26,76635.88,161.4,-0.01934,8e-05,0.60321]
[1779600804908,43.26,76632.79,161.4,-0.01961,9e-05,0.61017]
[1779600810878,43.26,76632.79,161.4,-0.01961,9e-05,0.61017]
[1779600812964,43.26,76632.36,161.4,-0.01931,9e-05,0.60029]
[1779600815086,43.26,76635.83,161.4,-0.01902,8e-05,0.59256]
[1779600821185,43.26,76635.81,161.4,-0.01902,8e-05,0.59261]
[1779600827063,43.26,76635.8,161.4,-0.01902,8e-05,0.59263]
[1779600832098,43.26,76635.88,161.4,-0.01901,8e-05,0.59245]
[1779600837202,43.26,76635.64,161.4,-0.01903,8e-05,0.59298]
[1779600843856,43.26,76635.43,161.4,-0.01905,8e-05,0.59345]
[1779600850035,43.26,76635.43,161.4,-0.01905,8e-05,0.59345]
[1779600855260,43.26,76636.44,161.4,-0.01897,8e-05,0.59121]
[1779600860335,43.26,76636.33,161.4,-0.01898,8e-05,0.59145]
[1779600866517,43.26,76636.26,161.4,-0.01898,8e-05,0.59161]
[1779600871373,43.26,76636.12,161.4,-0.01867,8e-05,0.58123]
[1779600876821,43.26,76636.27,161.4,-0.01865,8e-05,0.5809]
[1779600883003,43.26,76636.54,161.4,-0.01863,8e-05,0.58031]
[1779600889184,43.26,76636.63,161.4,-0.01862,8e-05,0.58011]
[1779600895375,43.26,76636.59,161.4,-0.01863,8e-05,0.5802]
[1779600900575,43.26,76636.13,161.4,-0.01867,8e-05,0.5812]
[1779600905676,43.26,76633.81,161.4,-0.01886,8e-05,0.5863]
[1779600911859,43.26,76633.44,161.4,-0.01889,8e-05,0.58712]
[1779600918038,43.26,76633.51,161.4,-0.01888,8e-05,0.58696]
[1779600924214,43.26,76634.27,161.4,-0.01882,8e-05,0.58529]
[1779600929781,43.26,76634.15,161.4,-0.01883,8e-05,0.58555]
[1779600932556,43.26,76634.15,161.4,-0.0185,8e-05,0.57487]
[1779600937837,43.26,76634.09,161.4,-0.01851,8e-05,0.575]
[1779600943880,43.26,76633.47,161.4,-0.01856,8e-05,0.57635]
[1779600948933,43.26,76633.37,161.4,-0.01857,8e-05,0.57657]
[1779600955120,43.26,76633.63,161.4,-0.01855,8e-05,0.576]
[1779600961299,43.26,76633.61,161.4,-0.01855,8e-05,0.57605]
[1779600967478,43.26,76633.65,161.4,-0.01854,8e-05,0.57596]
[1779600973658,43.26,76633.69,161.4,-0.01854,8e-05,0.57587]
[1779600979125,43.26,76634.2,161.4,-0.0185,8e-05,0.57476]
[1779600984160,43.26,76634.08,161.4,-0.01851,8e-05,0.57502]
[1779600986174,43.26,76625.36,161.4,-0.01924,9e-05,0.59426]
[1779600987181,43.26,76621.83,161.4,-0.01954,9e-05,0.60218]
[1779600992202,43.26,76621.27,161.4,-0.01959,9e-05,0.60345]
[1779600992220,43.26,76621.23,161.4,-0.01926,9e-05,0.59259]
[1779600997255,43.26,76622.92,161.4,-0.01911,9e-05,0.58882]
[1779600998262,43.26,76626.84,161.4,-0.01878,8e-05,0.58016]
[1779601004582,43.26,76628.46,161.4,-0.01865,8e-05,0.5766]
[1779601010346,43.26,76628.3,161.4,-0.01866,8e-05,0.57695]
[1779601015381,43.26,76628.0,161.4,-0.01868,8e-05,0.57761]
[1779601021082,43.26,76628.0,161.4,-0.01868,8e-05,0.57761]
[1779601027264,43.26,76628.41,161.4,-0.01865,8e-05,0.57671]
[1779601029480,43.26,76634.06,161.4,-0.01818,8e-05,0.56445]
[1779601034515,43.26,76634.41,161.4,-0.01816,8e-05,0.56369]
[1779601039644,43.26,76632.14,161.4,-0.01834,8e-05,0.56859]
[1779601045834,43.26,76629.91,161.4,-0.01853,8e-05,0.57344]
[1779601052027,43.26,76629.05,161.4,-0.0186,8e-05,0.57531]
[1779601052077,43.26,76629.05,161.4,-0.01827,8e-05,0.56463]
[1779601058218,43.26,76628.59,161.4,-0.01831,8e-05,0.56562]
[1779601063718,43.26,76628.26,161.4,-0.01833,8e-05,0.56634]
[1779601068753,43.26,76625.89,161.4,-0.01853,8e-05,0.57148]
[1779601073788,43.26,76625.58,161.4,-0.01855,8e-05,0.57216]
[1779601078851,43.26,76624.6,161.4,-0.01864,8e-05,0.5743]
[1779601081324,43.26,76618.08,161.4,-0.01919,9e-05,0.5887]
[1779601081844,43.26,76611.24,161.4,-0.01978,9e-05,0.60411]
[1779601083066,43.26,76607.99,161.4,-0.02007,9e-05,0.61153]
[1779601087886,43.26,76604.24,161.4,-0.02041,9e-05,0.62019]
[1779601093275,43.26,76603.9,161.4,-0.02044,9e-05,0.62098]
[1779601093928,43.26,76608.01,161.4,-0.02007,9e-05,0.61149]
[1779601098962,43.26,76609.05,161.4,-0.01998,9e-05,0.6091]
[1779601105639,43.26,76608.94,161.4,-0.01999,9e-05,0.60935]
[1779601111047,43.26,76609.3,161.4,-0.01961,9e-05,0.59741]
[1779601114068,43.26,76606.01,161.4,-0.0199,9e-05,0.60488]
[1779601115074,43.26,76602.98,161.4,-0.02017,9e-05,0.61183]
[1779601120110,43.26,76602.03,161.4,-0.02025,9e-05,0.61402]
[1779601125331,43.26,76603.12,161.4,-0.02016,9e-05,0.61151]
[1779601128307,43.26,76599.88,161.4,-0.02045,9e-05,0.619]
[1779601134490,43.26,76599.36,161.4,-0.0205,9e-05,0.62021]
[1779601140250,43.26,76599.54,161.4,-0.02048,9e-05,0.61979]
[1779601146292,43.26,76599.36,161.4,-0.0205,9e-05,0.62021]
[1779601151329,43.26,76598.1,161.4,-0.02061,9e-05,0.62315]
[1779601156363,43.26,76599.64,161.4,-0.02047,9e-05,0.61956]
[1779601161399,43.26,76598.88,161.4,-0.02054,9e-05,0.62133]
[1779601166434,43.26,76598.83,161.4,-0.02054,9e-05,0.62144]
[1779601171582,43.26,76598.67,161.4,-0.02056,9e-05,0.62182]
[1779601172476,43.26,76598.87,161.4,-0.02018,9e-05,0.61002]
[1779601177511,43.26,76598.0,161.4,-0.02026,9e-05,0.61202]
[1779601179927,43.26,76594.84,161.4,-0.02055,9e-05,0.61936]
[1779601186002,43.26,76594.79,161.4,-0.02056,9e-05,0.61947]
[1779601190225,43.26,76598.17,161.4,-0.02025,9e-05,0.61163]
[1779601196311,43.26,76597.45,161.4,-0.02031,9e-05,0.61329]
[1779601202496,43.26,76597.51,161.4,-0.02031,9e-05,0.61316]
[1779601207724,43.26,76597.63,161.4,-0.0203,9e-05,0.61288]
[1779601212786,43.26,76597.46,161.4,-0.02031,9e-05,0.61327]
[1779601218959,43.26,76597.56,161.4,-0.0203,9e-05,0.61304]
[1779601225135,43.26,76597.29,161.4,-0.02033,9e-05,0.61366]
[1779601231305,43.26,76597.29,161.4,-0.02033,9e-05,0.61366]
[1779601231322,43.26,76597.29,161.4,-0.01997,9e-05,0.60235]
[1779601237483,43.26,76596.97,161.4,-0.02,9e-05,0.60308]
[1779601242969,43.26,76596.44,161.4,-0.02005,9e-05,0.6043]
[1779601249846,43.26,76596.6,161.4,-0.02003,9e-05,0.60393]
[1779601255062,43.26,76595.97,161.4,-0.02009,9e-05,0.60538]
[1779601258086,43.26,76596.01,161.4,-0.02009,9e-05,0.60529]
[1779601264271,43.26,76595.82,161.4,-0.0201,9e-05,0.60572]
[1779601264333,43.26,76590.6,161.4,-0.02058,9e-05,0.61781]
[1779601270446,43.26,76590.43,161.4,-0.02059,9e-05,0.61821]
[1779601276209,43.26,76588.98,161.4,-0.02073,9e-05,0.6216]
[1779601282251,43.26,76588.05,161.4,-0.02081,9e-05,0.62378]
[1779601286279,43.26,76577.7,161.4,-0.0218,0.0001,0.64847]
[1779601287559,43.26,76572.13,161.4,-0.02234,0.0001,0.66206]
[1779601291572,43.26,76572.08,161.4,-0.02196,0.0001,0.65026]
[1779601297235,43.26,76571.55,161.4,-0.02201,0.0001,0.65155]
[1779601299582,43.26,76577.42,161.4,-0.02145,0.0001,0.63737]
[1779601305515,43.26,76578.83,161.4,-0.02131,0.0001,0.634]
[1779601311454,43.26,76578.31,161.4,-0.02136,0.0001,0.63524]
[1779601315815,43.26,76578.25,161.4,-0.02137,0.0001,0.63539]
[1779601321524,43.26,76578.1,161.4,-0.02138,0.0001,0.63574]
[1779601326559,43.26,76578.75,161.4,-0.02132,0.0001,0.63419]
[1779601331594,43.26,76577.59,161.4,-0.02143,0.0001,0.63696]
[1779601336629,43.26,76575.76,161.4,-0.02161,0.0001,0.64136]
[1779601341664,43.26,76573.12,161.4,-0.02186,0.0001,0.64774]
[1779601346730,43.26,76572.21,161.4,-0.02195,0.0001,0.64995]
[1779601351737,43.26,76571.85,161.4,-0.0216,0.0001,0.63896]
[1779601355086,43.26,76576.01,161.4,-0.0212,0.0001,0.62901]
[1779601357779,43.26,76572.28,161.4,-0.02156,0.0001,0.63793]
[1779601363226,43.26,76572.72,161.4,-0.02152,0.0001,0.63687]
[1779601369407,43.26,76571.56,161.4,-0.02163,0.0001,0.63966]
[1779601374099,43.26,76572.0,161.4,-0.02159,0.0001,0.6386]
[1779601374099,43.26,76572.0,161.4,-0.02159,0.0001,0.6386]
[1779601379715,43.26,76571.75,161.4,-0.02161,0.0001,0.6392]
[1779601384972,43.26,76571.68,161.4,-0.02162,0.0001,0.63937]
[1779601390017,43.26,76571.44,161.4,-0.02164,0.0001,0.63995]
[1779601395308,43.26,76570.57,161.4,-0.02173,0.0001,0.64205]
[1779601400319,43.26,76570.57,161.4,-0.02173,0.0001,0.64205]
[1779601406498,43.26,76572.33,161.4,-0.02156,0.0001,0.6378]
[1779601409570,43.26,76577.67,161.4,-0.02105,9e-05,0.62507]
[1779601410696,43.26,76580.6,161.4,-0.02077,9e-05,0.61816]
[1779601411377,43.26,76580.57,161.4,-0.02041,9e-05,0.60667]
[1779601416802,43.26,76579.84,161.4,-0.02047,9e-05,0.60836]
[1779601418801,43.26,76580.38,161.4,-0.02042,9e-05,0.60711]
[1779601424248,43.26,76582.51,161.4,-0.02023,9e-05,0.60218]
[1779601426262,43.26,76579.35,161.4,-0.02052,9e-05,0.6095]
[1779601431326,43.26,76579.15,161.4,-0.02054,9e-05,0.60997]
[1779601437405,43.26,76579.16,161.4,-0.02054,9e-05,0.60995]
[1779601443290,43.26,76577.37,161.4,-0.0207,9e-05,0.61413]
[1779601445750,43.26,76574.23,161.4,-0.021,9e-05,0.62152]
[1779601451720,43.26,76573.08,161.4,-0.02111,0.0001,0.62424]
[1779601452555,43.26,76567.75,161.4,-0.02162,0.0001,0.63698]
[1779601458022,43.26,76566.53,161.4,-0.02174,0.0001,0.63992]
[1779601464203,43.26,76565.21,161.4,-0.02187,0.0001,0.64311]
[1779601469563,43.26,76562.89,161.4,-0.0221,0.0001,0.64876]
[1779601471577,43.26,76563.05,161.4,-0.02169,0.0001,0.6364]
[1779601476067,43.26,76563.48,161.4,-0.02165,0.0001,0.63536]
[1779601476068,43.26,76563.48,161.4,-0.02165,0.0001,0.63536]
[1779601481648,43.26,76562.32,161.4,-0.02176,0.0001,0.63816]
[1779601486683,43.26,76563.08,161.4,-0.02169,0.0001,0.63632]
[1779601491718,43.26,76563.22,161.4,-0.02168,0.0001,0.63599]
[1779601496753,43.26,76563.1,161.4,-0.02169,0.0001,0.63628]
[1779601502795,43.26,76563.69,161.4,-0.02163,0.0001,0.63485]
[1779601506927,43.26,76562.94,161.4,-0.0217,0.0001,0.63666]
[1779601513656,43.26,76563.57,161.4,-0.02164,0.0001,0.63514]
[1779601517782,43.26,76566.32,161.4,-0.02137,0.0001,0.62854]
[1779601523967,43.26,76566.26,161.4,-0.02138,0.0001,0.62869]
[1779601530145,43.26,76566.61,161.4,-0.02135,0.0001,0.62785]
[1779601532307,43.26,76566.43,161.4,-0.02098,0.0001,0.61646]
[1779601538390,43.26,76566.82,161.4,-0.02094,0.0001,0.61554]
[1779601542515,43.26,76564.09,161.4,-0.02121,0.0001,0.62201]
[1779601548699,43.26,76563.55,161.4,-0.02126,0.0001,0.6233]
[1779601551160,43.26,76567.01,161.4,-0.02093,0.0001,0.61509]
[1779601552157,43.26,76575.26,161.4,-0.02015,9e-05,0.59587]
[1779601557191,43.26,76575.4,161.4,-0.02014,9e-05,0.59555]
[1779601561220,43.26,76578.56,161.4,-0.01985,9e-05,0.58831]
[1779601564241,43.26,76581.32,161.4,-0.0196,9e-05,0.58204]
[1779601569304,43.26,76582.53,161.4,-0.01949,9e-05,0.57931]
[1779601570283,43.26,76586.68,161.4,-0.01913,9e-05,0.57002]
[1779601574311,43.26,76589.93,161.4,-0.01884,9e-05,0.56282]
[1779601579616,43.26,76591.41,161.4,-0.01871,9e-05,0.55957]
[1779601580353,43.26,76596.92,161.4,-0.01824,8e-05,0.54758]
[1779601583839,43.26,76602.03,161.4,-0.01781,8e-05,0.53664]
[1779601584380,43.26,76607.5,161.4,-0.01736,8e-05,0.52512]
[1779601589917,43.26,76608.16,161.4,-0.01731,8e-05,0.52375]
[1779601592437,43.26,76607.67,161.4,-0.01701,8e-05,0.51414]
[1779601597472,43.26,76607.77,161.4,-0.01701,8e-05,0.51394]
[1779601604338,43.26,76607.77,161.4,-0.01701,8e-05,0.51394]
[1779601609556,43.26,76609.9,161.4,-0.01684,8e-05,0.50956]
[1779601614644,43.26,76610.27,161.4,-0.01681,8e-05,0.50881]
[1779601620821,43.26,76609.58,161.4,-0.01686,8e-05,0.51022]
[1779601624661,43.26,76606.7,161.4,-0.01709,8e-05,0.51614]
[1779601625668,43.26,76602.41,161.4,-0.01744,8e-05,0.52507]
[1779601628688,43.26,76598.85,161.4,-0.01773,8e-05,0.53257]
[1779601635242,43.26,76598.43,161.4,-0.01777,8e-05,0.53346]
[1779601641427,43.26,76598.78,161.4,-0.01774,8e-05,0.53272]
[1779601647606,43.26,76598.85,161.4,-0.01773,8e-05,0.53257]
[1779601651851,43.26,76599.57,161.4,-0.01733,8e-05,0.52027]
[1779601654873,43.26,76603.15,161.4,-0.01704,8e-05,0.51285]
[1779601657893,43.26,76605.92,161.4,-0.01682,8e-05,0.50716]
[1779601662929,43.26,76606.2,161.4,-0.0168,8e-05,0.50659]
[1779601664093,43.26,76606.26,161.4,-0.01679,8e-05,0.50646]
[1779601669977,43.26,76610.52,161.4,-0.01646,8e-05,0.49782]
[1779601675012,43.26,76610.1,161.4,-0.01649,8e-05,0.49867]
[1779601680571,43.26,76608.95,161.4,-0.01658,8e-05,0.50099]
[1779601686751,43.26,76609.78,161.4,-0.01651,8e-05,0.49931]
[1779601692931,43.26,76609.06,161.4,-0.01657,8e-05,0.50077]
[1779601698173,43.26,76611.82,161.4,-0.01636,8e-05,0.49521]
[1779601703238,43.26,76611.39,161.4,-0.01639,8e-05,0.49607]
[1779601705879,43.26,76617.25,161.4,-0.01594,8e-05,0.4844]
[1779601708248,43.26,76620.07,161.4,-0.01573,8e-05,0.47887]
[1779601711491,43.26,76620.35,161.4,-0.01539,7e-05,0.46818]
[1779601712282,43.26,76627.67,161.4,-0.01485,7e-05,0.45425]
[1779601717666,43.26,76627.27,161.4,-0.01488,7e-05,0.455]
[1779601723855,43.26,76627.44,161.4,-0.01487,7e-05,0.45468]
[1779601728856,43.26,76626.53,161.4,-0.01493,7e-05,0.4564]
[1779601730073,43.26,76631.46,161.4,-0.01458,7e-05,0.44716]
[1779601730409,43.26,76635.6,161.4,-0.01429,7e-05,0.43952]
[1779601735444,43.26,76638.18,161.4,-0.01411,7e-05,0.43482]
[1779601740482,43.26,76639.34,161.4,-0.01403,7e-05,0.43271]
[1779601744565,43.26,76646.21,161.4,-0.01357,7e-05,0.42042]
[1779601748652,43.26,76649.76,161.4,-0.01334,7e-05,0.41418]
[1779601751558,43.26,76660.19,161.4,-0.01267,6e-05,0.39627]
[1779601756823,43.26,76662.08,161.4,-0.01255,6e-05,0.39309]
[1779601763006,43.26,76663.91,161.4,-0.01244,6e-05,0.39003]
[1779601763021,43.26,76668.08,161.4,-0.01219,6e-05,0.38313]
[1779601765658,43.26,76671.19,161.4,-0.012,6e-05,0.37805]
[1779601770693,43.26,76671.47,161.4,-0.01198,6e-05,0.3776]
[1779601771700,43.26,76671.31,161.4,-0.01173,6e-05,0.36913]
[1779601776735,43.26,76677.57,161.4,-0.01136,6e-05,0.35923]
[1779601778749,43.26,76680.45,161.4,-0.0112,6e-05,0.35475]
[1779601780763,43.26,76684.22,161.4,-0.01099,6e-05,0.34895]
[1779601782777,43.26,76688.74,161.4,-0.01074,5e-05,0.3421]
[1779601787812,43.26,76688.02,161.4,-0.01078,5e-05,0.34319]
[1779601791950,43.26,76691.92,161.4,-0.01057,5e-05,0.33735]
[1779601792585,43.26,76691.92,161.4,-0.01057,5e-05,0.33735]
[1779601792849,43.26,76692.81,161.4,-0.01052,5e-05,0.33603]
[1779601797883,43.26,76691.7,161.4,-0.01058,5e-05,0.33768]
[1779601802156,43.26,76693.51,161.4,-0.01048,5e-05,0.33499]
[1779601802919,43.26,76699.25,161.4,-0.01018,5e-05,0.3266]
[1779601804934,43.26,76702.05,161.4,-0.01004,5e-05,0.32257]
[1779601806268,43.26,76702.47,161.4,-0.01002,5e-05,0.32197]
[1779601806947,43.26,76701.41,161.4,-0.01007,5e-05,0.32349]
[1779601811982,43.26,76703.2,161.4,-0.00998,5e-05,0.32092]
[1779601817020,43.26,76704.98,161.4,-0.00989,5e-05,0.31839]
[1779601822055,43.26,76708.86,161.4,-0.00969,5e-05,0.31293]
[1779601827090,43.26,76709.16,161.4,-0.00968,5e-05,0.31251]
[1779601832125,43.26,76707.05,161.4,-0.00955,5e-05,0.3077]
[1779601834139,43.26,76709.58,161.4,-0.00943,5e-05,0.30422]
[1779601839174,43.26,76710.77,161.4,-0.00937,5e-05,0.30259]
[1779601841188,43.26,76707.41,161.4,-0.00953,5e-05,0.30721]
[1779601846223,43.26,76706.04,161.4,-0.0096,5e-05,0.3091]
[1779601855286,43.26,76700.26,161.4,-0.00989,5e-05,0.31721]
[1779601856293,43.26,76706.33,161.4,-0.00959,5e-05,0.3087]
[1779601861328,43.26,76707.99,161.4,-0.00951,5e-05,0.30641]
[1779601864349,43.26,76711.1,161.4,-0.00935,5e-05,0.30214]
[1779601865356,43.26,76713.82,161.4,-0.00922,5e-05,0.29846]
[1779601871398,43.26,76713.16,161.4,-0.00925,5e-05,0.29935]
[1779601876436,43.26,76714.48,161.4,-0.00919,5e-05,0.29757]
[1779601881470,43.26,76720.08,161.4,-0.00893,5e-05,0.29011]
[1779601882476,43.26,76724.66,161.4,-0.00872,5e-05,0.28413]
[1779601887512,43.26,76724.35,161.4,-0.00873,5e-05,0.28453]
[1779601889526,43.26,76728.06,161.4,-0.00856,4e-05,0.27975]
[1779601890533,43.26,76730.74,161.4,-0.00845,4e-05,0.27634]
[1779601891540,43.26,76733.16,161.4,-0.00813,4e-05,0.26622]
[1779601897581,43.26,76735.24,161.4,-0.00804,4e-05,0.26367]
[1779601902617,43.26,76734.51,161.4,-0.00807,4e-05,0.26456]
[1779601910673,43.26,76731.01,161.4,-0.00822,4e-05,0.26888]
[1779601916006,43.26,76729.07,161.4,-0.00831,4e-05,0.2713]
[1779601916109,43.26,76727.89,161.4,-0.00836,4e-05,0.27278]
[1779601919737,43.26,76731.72,161.4,-0.00819,4e-05,0.268]
[1779601920745,43.26,76740.0,161.4,-0.00784,4e-05,0.25791]
[1779601921752,43.26,76743.65,161.4,-0.00769,4e-05,0.25356]
[1779601925780,43.26,76747.12,161.4,-0.00755,4e-05,0.24949]
[1779601928801,43.26,76750.8,161.4,-0.0074,4e-05,0.24522]
[1779601931823,43.26,76745.12,161.4,-0.00763,4e-05,0.25183]
[1779601934844,43.26,76741.79,161.4,-0.00777,4e-05,0.25577]
[1779601937796,43.26,76743.58,161.4,-0.00769,4e-05,0.25365]
[1779601942900,43.26,76746.24,161.4,-0.00759,4e-05,0.25052]
[1779601947935,43.26,76745.64,161.4,-0.00761,4e-05,0.25122]
[1779601948942,43.26,76748.64,161.4,-0.00749,4e-05,0.24772]
[1779601951963,43.26,76751.95,161.4,-0.00717,4e-05,0.23734]
[1779601955991,43.26,76756.86,161.4,-0.00698,4e-05,0.23188]
[1779601956998,43.26,76765.63,161.4,-0.00666,4e-05,0.22239]
[1779601958005,43.26,76769.17,161.4,-0.00653,4e-05,0.21865]
[1779601963040,43.26,76773.84,161.4,-0.00636,3e-05,0.2138]
[1779601967649,43.26,76774.84,161.4,-0.00633,3e-05,0.21277]
[1779601973110,43.26,76774.96,161.4,-0.00633,3e-05,0.21265]
[1779601974117,43.26,76771.96,161.4,-0.00643,4e-05,0.21574]
[1779601979153,43.26,76771.46,161.4,-0.00645,4e-05,0.21626]
[1779601984188,43.26,76771.06,161.4,-0.00646,4e-05,0.21668]
[1779601984673,43.26,76771.06,161.4,-0.00646,4e-05,0.21668]
[1779601986201,43.26,76766.49,161.4,-0.00662,4e-05,0.22147]
[1779601991237,43.26,76763.91,161.4,-0.00672,4e-05,0.22422]
[1779601994258,43.26,76758.63,161.4,-0.00691,4e-05,0.22994]
[1779601998286,43.26,76764.14,161.4,-0.00671,4e-05,0.22398]
[1779602003321,43.26,76765.63,161.4,-0.00666,4e-05,0.22239]
[1779602008356,43.26,76764.47,161.4,-0.0067,4e-05,0.22362]
[1779602011377,43.26,76766.74,161.4,-0.00644,4e-05,0.21505]
[1779602016412,43.26,76766.17,161.4,-0.00646,4e-05,0.21564]
[1779602021447,43.26,76765.05,161.4,-0.0065,4e-05,0.21681]
[1779602025475,43.26,76762.29,161.4,-0.00659,4e-05,0.21971]
[1779602028496,43.26,76757.27,161.4,-0.00678,4e-05,0.22506]
[1779602030510,43.26,76754.08,161.4,-0.0069,4e-05,0.22852]
[1779602035545,43.26,76750.16,161.4,-0.00704,4e-05,0.23284]
[1779602040579,43.26,76748.05,161.4,-0.00712,4e-05,0.23519]
[1779602045615,43.26,76749.01,161.4,-0.00709,4e-05,0.23411]
[1779602050650,43.26,76748.36,161.4,-0.00711,4e-05,0.23484]
[1779602056692,43.26,76746.24,161.4,-0.00719,4e-05,0.23722]
[1779602057420,43.26,76746.24,161.4,-0.00719,4e-05,0.23722]
[1779602062734,43.26,76743.77,161.4,-0.00729,4e-05,0.24001]
[1779602068776,43.26,76743.4,161.4,-0.00731,4e-05,0.24043]
[1779602071798,43.26,76741.94,161.4,-0.00717,4e-05,0.23548]
[1779602076833,43.26,76740.32,161.4,-0.00723,4e-05,0.23731]
[1779602081868,43.26,76733.93,161.4,-0.00748,4e-05,0.24463]
[1779602082875,43.26,76731.21,161.4,-0.0076,4e-05,0.2478]
[1779602088917,43.26,76730.17,161.4,-0.00764,4e-05,0.24902]
[1779602089924,43.26,76733.19,161.4,-0.00751,4e-05,0.24548]
[1779602090931,43.26,76739.06,161.4,-0.00728,4e-05,0.23874]
[1779602096973,43.26,76739.13,161.4,-0.00728,4e-05,0.23866]
[1779602102008,43.26,76739.49,161.4,-0.00726,4e-05,0.23825]
[1779602107044,43.26,76739.42,161.4,-0.00727,4e-05,0.23833]
[1779602109058,43.26,76743.72,161.4,-0.0071,4e-05,0.23349]
[1779602114093,43.26,76745.23,161.4,-0.00704,4e-05,0.23181]
[1779602119128,43.26,76745.49,161.4,-0.00703,4e-05,0.23152]
[1779602124163,43.26,76742.63,161.4,-0.00714,4e-05,0.23471]
[1779602125170,43.26,76739.35,161.4,-0.00727,4e-05,0.23841]
[1779602130205,43.26,76737.7,161.4,-0.00733,4e-05,0.24029]
[1779602131212,43.26,76736.93,161.4,-0.00717,4e-05,0.23452]
[1779602136246,43.26,76734.94,161.4,-0.00725,4e-05,0.23677]
[1779602141283,43.26,76731.91,161.4,-0.00737,4e-05,0.24022]
[1779602146318,43.26,76730.66,161.4,-0.00742,4e-05,0.24165]
[1779602151353,43.26,76730.54,161.4,-0.00742,4e-05,0.24179]
[1779602156388,43.26,76728.49,161.4,-0.0075,4e-05,0.24416]
[1779602161422,43.26,76728.24,161.4,-0.00751,4e-05,0.24445]
[1779602168473,43.26,76729.57,161.4,-0.00746,4e-05,0.24291]
[1779602173508,43.26,76729.5,161.4,-0.00746,4e-05,0.24299]
[1779602175522,43.26,76732.24,161.4,-0.00735,4e-05,0.23984]
[1779602180557,43.26,76733.64,161.4,-0.0073,4e-05,0.23824]
[1779602182570,43.26,76736.64,161.4,-0.00718,4e-05,0.23485]
[1779602187606,43.26,76735.24,161.4,-0.00723,4e-05,0.23643]
[1779602195662,43.26,76736.64,161.4,-0.00698,4e-05,0.22829]
[1779602200699,43.26,76739.2,161.4,-0.00689,4e-05,0.22548]
[1779602205735,43.26,76739.31,161.4,-0.00688,4e-05,0.22536]
[1779602210770,43.26,76739.32,161.4,-0.00688,4e-05,0.22535]
[1779602215804,43.26,76738.7,161.4,-0.00691,4e-05,0.22602]
[1779602219833,43.26,76735.55,161.4,-0.00703,4e-05,0.22949]
[1779602232215,43.26,76734.97,161.4,-0.00705,4e-05,0.23013]
[1779602237960,43.26,76734.39,161.4,-0.00707,4e-05,0.23078]
[1779602244002,43.26,76735.37,161.4,-0.00703,4e-05,0.22969]
[1779602249037,43.26,76731.9,161.4,-0.00717,4e-05,0.23356]
[1779602251051,43.26,76731.83,161.4,-0.00697,4e-05,0.22705]
[1779602256086,43.26,76734.09,161.4,-0.00689,4e-05,0.22458]
[1779602267163,43.26,76736.08,161.4,-0.00681,4e-05,0.22241]
[1779602281261,43.26,76735.9,161.4,-0.00682,4e-05,0.22261]
[1779602286296,43.26,76736.05,161.4,-0.00681,4e-05,0.22245]
[1779602291331,43.26,76735.98,161.4,-0.00682,4e-05,0.22252]
[1779602296366,43.26,76736.88,161.4,-0.00678,4e-05,0.22155]
[1779602301401,43.26,76736.21,161.4,-0.00681,4e-05,0.22227]
[1779602306437,43.26,76736.55,161.4,-0.00679,4e-05,0.22191]
[1779602311471,43.26,76734.52,161.4,-0.00668,4e-05,0.21767]
[1779602316506,43.26,76734.01,161.4,-0.0067,4e-05,0.21822]
[1779602321541,43.26,76734.37,161.4,-0.00668,4e-05,0.21783]
[1779602327583,43.26,76733.61,161.4,-0.00671,4e-05,0.21864]
[1779602332618,43.26,76734.61,161.4,-0.00668,4e-05,0.21758]
[1779602337653,43.26,76734.72,161.4,-0.00667,4e-05,0.21746]
[1779602342688,43.26,76734.29,161.4,-0.00669,4e-05,0.21792]
[1779602347723,43.26,76733.88,161.4,-0.0067,4e-05,0.21836]
[1779602352758,43.26,76733.48,161.4,-0.00672,4e-05,0.21878]
[1779602359807,43.26,76733.57,161.4,-0.00671,4e-05,0.21869]
[1779602366856,43.26,76733.57,161.4,-0.00671,4e-05,0.21869]
[1779602372156,43.26,76733.5,161.4,-0.00672,4e-05,0.21876]
[1779602372257,43.26,76733.5,161.4,-0.00653,4e-05,0.21239]
[1779602380954,43.26,76733.21,161.4,-0.00654,4e-05,0.2127]
[1779602385989,43.26,76733.21,161.4,-0.00654,4e-05,0.2127]
[1779602391024,43.26,76730.58,161.4,-0.00663,4e-05,0.21547]
[1779602396058,43.26,76729.08,161.4,-0.00669,4e-05,0.21707]
[1779602401093,43.26,76725.45,161.4,-0.00683,4e-05,0.22097]
[1779602407136,43.26,76722.86,161.4,-0.00693,4e-05,0.2238]
[1779602409150,43.26,76726.16,161.4,-0.0068,4e-05,0.22021]
[1779602411164,43.26,76734.53,161.4,-0.00649,4e-05,0.21132]
[1779602416198,43.26,76735.14,161.4,-0.00647,4e-05,0.21068]
[1779602421234,43.26,76737.19,161.4,-0.00639,4e-05,0.20856]
[1779602426269,43.26,76737.67,161.4,-0.00638,4e-05,0.20806]
[1779602431305,43.26,76738.02,161.4,-0.00618,3e-05,0.20152]
[1779602433318,43.26,76743.32,161.4,-0.006,3e-05,0.19625]
[1779602434325,43.26,76748.03,161.4,-0.00584,3e-05,0.19166]
[1779602443389,43.26,76750.39,161.4,-0.00576,3e-05,0.18939]
[1779602447417,43.26,76753.54,161.4,-0.00566,3e-05,0.1864]
[1779602451445,43.26,76757.19,161.4,-0.00554,3e-05,0.18299]
[1779602452452,43.26,76760.48,161.4,-0.00544,3e-05,0.17996]
[1779602455473,43.26,76765.13,161.4,-0.00529,3e-05,0.17575]
[1779602460508,43.26,76767.72,161.4,-0.00522,3e-05,0.17344]
[1779602463529,43.26,76772.91,161.4,-0.00506,3e-05,0.16889]
[1779602464535,43.26,76768.25,161.4,-0.0052,3e-05,0.17297]
[1779602469571,43.26,76766.66,161.4,-0.00525,3e-05,0.17438]
[1779602474606,43.26,76767.71,161.4,-0.00522,3e-05,0.17345]
[1779602478634,43.26,76762.27,161.4,-0.00538,3e-05,0.17833]
[1779602483669,43.26,76760.97,161.4,-0.00542,3e-05,0.17951]
[1779602486690,43.26,76763.64,161.4,-0.00534,3e-05,0.17709]
[1779602494746,43.26,76760.86,161.4,-0.00526,3e-05,0.17401]
[1779602499822,43.26,76760.38,161.4,-0.00528,3e-05,0.17444]
[1779602501836,43.26,76756.7,161.4,-0.00539,3e-05,0.17776]
[1779602503850,43.26,76751.96,161.4,-0.00554,3e-05,0.18211]
[1779602508885,43.26,76752.72,161.4,-0.00551,3e-05,0.18141]
[1779602513920,43.26,76752.79,161.4,-0.00551,3e-05,0.18134]
[1779602519962,43.26,76752.46,161.4,-0.00552,3e-05,0.18165]
[1779602525001,43.26,76748.29,161.4,-0.00566,3e-05,0.18554]
[1779602530036,43.26,76745.54,161.4,-0.00575,3e-05,0.18815]
[1779602535071,43.26,76743.79,161.4,-0.0058,3e-05,0.18982]
[1779602538091,43.26,76748.22,161.4,-0.00566,3e-05,0.18561]
[1779602543127,43.26,76745.69,161.4,-0.00574,3e-05,0.18801]
[1779602547154,43.26,76742.84,161.4,-0.00584,3e-05,0.19074]
[1779602549169,43.26,76739.3,161.4,-0.00595,3e-05,0.19418]
[1779602551183,43.26,76737.72,161.4,-0.00583,3e-05,0.18973]
[1779602556218,43.26,76737.0,161.4,-0.00585,3e-05,0.19042]
[1779602566288,43.26,76737.13,161.4,-0.00585,3e-05,0.1903]
[1779602571323,43.26,76738.43,161.4,-0.0058,3e-05,0.18905]
[1779602576358,43.26,76738.47,161.4,-0.0058,3e-05,0.18901]
[1779602582400,43.26,76738.9,161.4,-0.00579,3e-05,0.18859]
[1779602587434,43.26,76737.6,161.4,-0.00583,3e-05,0.18984]
[1779602592470,43.26,76736.81,161.4,-0.00586,3e-05,0.19061]
[1779602597505,43.26,76737.85,161.4,-0.00582,3e-05,0.1896]
[1779602602540,43.26,76738.67,161.4,-0.0058,3e-05,0.18882]
[1779602607574,43.26,76737.98,161.4,-0.00582,3e-05,0.18948]
[1779602611603,43.26,76738.02,161.4,-0.00564,3e-05,0.18354]
[1779602616637,43.26,76737.82,161.4,-0.00565,3e-05,0.18372]
[1779602622680,43.26,76738.04,161.4,-0.00564,3e-05,0.18352]
[1779602627715,43.26,76737.57,161.4,-0.00566,3e-05,0.18396]
[1779602632750,43.26,76735.38,161.4,-0.00573,3e-05,0.18603]
[1779602637785,43.26,76733.68,161.4,-0.00579,3e-05,0.18766]
[1779602643827,43.26,76733.02,161.4,-0.00581,3e-05,0.18829]
[1779602648861,43.26,76735.07,161.4,-0.00574,3e-05,0.18633]
[1779602653897,43.26,76735.85,161.4,-0.00571,3e-05,0.18559]
[1779602658932,43.26,76735.96,161.4,-0.00571,3e-05,0.18548]
[1779602663968,43.26,76735.05,161.4,-0.00574,3e-05,0.18635]
[1779602669003,43.26,76738.16,161.4,-0.00564,3e-05,0.1834]
[1779602671016,43.26,76738.79,161.4,-0.00544,3e-05,0.17702]
[1779602675045,43.26,76745.11,161.4,-0.00525,3e-05,0.17131]
[1779602684111,43.26,76745.62,161.4,-0.00523,3e-05,0.17086]
[1779602689146,43.26,76742.63,161.4,-0.00532,3e-05,0.17353]
[1779602694181,43.26,76741.9,161.4,-0.00535,3e-05,0.17419]
[1779602699217,43.26,76743.31,161.4,-0.0053,3e-05,0.17292]
[1779602704251,43.26,76743.49,161.4,-0.0053,3e-05,0.17276]
[1779602713314,43.26,76743.86,161.4,-0.00528,3e-05,0.17243]
[1779602718349,43.26,76744.69,161.4,-0.00526,3e-05,0.17169]
[1779602725397,43.26,76744.73,161.4,-0.00526,3e-05,0.17165]
[1779602734461,43.26,76744.65,161.4,-0.00509,3e-05,0.16615]
[1779602740503,43.26,76744.69,161.4,-0.00509,3e-05,0.16611]
[1779602746545,43.26,76744.6,161.4,-0.00509,3e-05,0.16619]
[1779602751580,43.26,76748.23,161.4,-0.00499,3e-05,0.16306]
[1779602759636,43.26,76748.19,161.4,-0.00499,3e-05,0.16309]
[1779602764671,43.26,76747.97,161.4,-0.00499,3e-05,0.16328]
[1779602769706,43.26,76747.5,161.4,-0.00501,3e-05,0.16368]
[1779602770713,43.26,76743.71,161.4,-0.00512,3e-05,0.16697]
[1779602775748,43.26,76742.06,161.4,-0.00517,3e-05,0.16842]
[1779602780783,43.26,76739.72,161.4,-0.00524,3e-05,0.17049]
[1779602785818,43.26,76735.59,161.4,-0.00537,3e-05,0.1742]
[1779602790853,43.26,76734.35,161.4,-0.00541,3e-05,0.17533]
[1779602791860,43.26,76734.56,161.4,-0.00523,3e-05,0.16944]
[1779602797902,43.26,76734.85,161.4,-0.00522,3e-05,0.16918]
[1779602802937,43.26,76734.62,161.4,-0.00523,3e-05,0.16938]
[1779602807974,43.26,76732.7,161.4,-0.00529,3e-05,0.1711]
[1779602813009,43.26,76731.44,161.4,-0.00533,3e-05,0.17223]
[1779602818044,43.26,76731.89,161.4,-0.00532,3e-05,0.17182]
[1779602821065,43.26,76737.81,161.4,-0.00513,3e-05,0.16657]
[1779602823079,43.26,76740.6,161.4,-0.00505,3e-05,0.16414]
[1779602827107,43.26,76744.68,161.4,-0.00493,3e-05,0.16064]
[1779602832142,43.26,76746.98,161.4,-0.00486,3e-05,0.1587]
[1779602839191,43.26,76746.86,161.4,-0.00487,3e-05,0.1588]
[1779602840199,43.26,76743.49,161.4,-0.00496,3e-05,0.16166]
[1779602845233,43.26,76743.36,161.4,-0.00497,3e-05,0.16177]
[1779602847247,43.26,76746.02,161.4,-0.00489,3e-05,0.15951]
[1779602851275,43.26,76746.59,161.4,-0.00471,3e-05,0.15368]
[1779602859331,43.26,76746.82,161.4,-0.00471,3e-05,0.15349]
[1779602867387,43.26,76750.78,161.4,-0.0046,3e-05,0.15027]
[1779602872422,43.26,76752.38,161.4,-0.00455,3e-05,0.14899]
[1779602877457,43.26,76752.17,161.4,-0.00456,3e-05,0.14916]
[1779602879471,43.26,76756.83,161.4,-0.00443,3e-05,0.14547]
[1779602884506,43.26,76757.53,161.4,-0.00441,3e-05,0.14492]
[1779602888534,43.26,76754.32,161.4,-0.0045,3e-05,0.14744]
[1779602893568,43.26,76754.38,161.4,-0.0045,3e-05,0.1474]
[1779602899611,43.26,76754.07,161.4,-0.00451,3e-05,0.14764]
[1779602904646,43.26,76754.15,161.4,-0.0045,3e-05,0.14758]
[1779602909681,43.26,76754.33,161.4,-0.0045,3e-05,0.14744]
[1779602911695,43.26,76754.06,161.4,-0.00435,3e-05,0.14255]
[1779602916730,43.26,76751.67,161.4,-0.00442,3e-05,0.14441]
[1779602923779,43.26,76751.67,161.4,-0.00442,3e-05,0.14441]
[1779602930827,43.26,76752.4,161.4,-0.0044,3e-05,0.14384]
[1779602935863,43.26,76751.65,161.4,-0.00442,3e-05,0.14443]
[1779602940902,43.26,76751.78,161.4,-0.00441,3e-05,0.14432]
[1779602941954,43.26,76748.85,161.4,-0.00449,3e-05,0.14663]
[1779602942945,43.26,76735.88,161.4,-0.00486,3e-05,0.15721]
[1779602945967,43.26,76738.49,161.4,-0.00478,3e-05,0.15503]
[1779602951002,43.26,76739.65,161.4,-0.00475,3e-05,0.15407]
[1779602956037,43.26,76739.26,161.4,-0.00476,3e-05,0.15439]
[1779602961072,43.26,76740.58,161.4,-0.00472,3e-05,0.15331]
[1779602967114,43.26,76740.94,161.4,-0.00471,3e-05,0.15301]
[1779602971142,43.26,76740.84,161.4,-0.00456,3e-05,0.14781]
[1779602978190,43.26,76741.15,161.4,-0.00455,3e-05,0.14757]
[1779602983226,43.26,76741.2,161.4,-0.00455,3e-05,0.14753]
[1779602988261,43.26,76743.78,161.4,-0.00448,3e-05,0.14548]
[1779602993296,43.26,76745.69,161.4,-0.00443,3e-05,0.14397]
[1779602998331,43.26,76743.73,161.4,-0.00448,3e-05,0.14552]
[1779603003366,43.26,76744.33,161.4,-0.00446,3e-05,0.14504]
[1779603008401,43.26,76745.32,161.4,-0.00444,3e-05,0.14426]
[1779603015451,43.26,76745.71,161.4,-0.00442,3e-05,0.14396]
[1779603020486,43.26,76746.58,161.4,-0.0044,3e-05,0.14328]
[1779603025521,43.26,76747.51,161.4,-0.00438,3e-05,0.14256]
[1779603027543,43.26,76750.12,161.4,-0.00431,3e-05,0.14054]
[1779603029559,43.26,76754.71,161.4,-0.00419,3e-05,0.13706]
[1779603031570,43.26,76753.4,161.4,-0.00407,3e-05,0.13312]
[1779603034591,43.26,76750.88,161.4,-0.00414,3e-05,0.13499]
[1779603035598,43.26,76747.28,161.4,-0.00423,3e-05,0.13769]
[1779603049696,43.26,76746.54,161.4,-0.00425,3e-05,0.13825]
[1779603055738,43.26,76746.25,161.4,-0.00426,3e-05,0.13847]
[1779603057752,43.26,76742.22,161.4,-0.00436,3e-05,0.14156]
[1779603062787,43.26,76740.96,161.4,-0.0044,3e-05,0.14254]
[1779603067823,43.26,76741.18,161.4,-0.00439,3e-05,0.14237]
[1779603076886,43.26,76741.45,161.4,-0.00439,3e-05,0.14216]
[1779603082931,43.26,76742.03,161.4,-0.00437,3e-05,0.14171]
[1779603090989,43.26,76742.28,161.4,-0.00436,3e-05,0.14151]
[1779603091994,43.26,76741.27,161.4,-0.00424,3e-05,0.13722]
[1779603097029,43.26,76737.87,161.4,-0.00433,3e-05,0.13982]
[1779603100050,43.26,76737.79,161.4,-0.00433,3e-05,0.13988]
[1779603106092,43.26,76737.74,161.4,-0.00433,3e-05,0.13992]
[1779603111127,43.26,76737.84,161.4,-0.00433,3e-05,0.13984]
[1779603116162,43.26,76738.04,161.4,-0.00432,3e-05,0.13969]
[1779603121196,43.26,76738.09,161.4,-0.00432,3e-05,0.13965]
[1779603134288,43.26,76738.29,161.4,-0.00432,3e-05,0.13949]
[1779603141338,43.26,76737.11,161.4,-0.00435,3e-05,0.1404]
[1779603151410,43.26,76736.69,161.4,-0.00421,3e-05,0.13565]
[1779603158459,43.26,76736.67,161.4,-0.00421,3e-05,0.13567]
[1779603164501,43.26,76737.54,161.4,-0.00418,3e-05,0.13501]
[1779603169536,43.26,76737.4,161.4,-0.00419,3e-05,0.13512]
[1779603174571,43.26,76735.82,161.4,-0.00423,3e-05,0.13631]
[1779603179606,43.26,76735.32,161.4,-0.00424,3e-05,0.13669]
[1779603184641,43.26,76734.75,161.4,-0.00426,3e-05,0.13712]
[1779603189676,43.26,76733.89,161.4,-0.00428,3e-05,0.13778]
[1779603195719,43.26,76734.59,161.4,-0.00426,3e-05,0.13724]
[1779603205788,43.26,76734.1,161.4,-0.00427,3e-05,0.13761]
[1779603210824,43.26,76733.99,161.4,-0.00428,3e-05,0.1377]
[1779603212652,43.26,76733.99,161.4,-0.00412,3e-05,0.13267]
[1779603224922,43.26,76733.79,161.4,-0.00413,3e-05,0.13281]
[1779603230964,43.26,76733.69,161.4,-0.00413,3e-05,0.13289]
[1779603236000,43.26,76734.24,161.4,-0.00412,3e-05,0.13248]
[1779603241042,43.26,76734.52,161.4,-0.00411,3e-05,0.13227]
[1779603246077,43.26,76734.03,161.4,-0.00412,3e-05,0.13264]
[1779603248092,43.26,76729.4,161.4,-0.00424,3e-05,0.13611]
[1779603253130,43.26,76728.34,161.4,-0.00427,3e-05,0.13691]
[1779603258165,43.26,76728.1,161.4,-0.00428,3e-05,0.1371]
[1779603271256,43.26,76727.69,161.4,-0.00413,3e-05,0.13234]
[1779603281326,43.26,76727.69,161.4,-0.00413,3e-05,0.13234]
[1779603286361,43.26,76735.37,161.4,-0.00394,2e-05,0.12674]
[1779603291396,43.26,76736.79,161.4,-0.0039,2e-05,0.12573]
[1779603293409,43.26,76745.81,161.4,-0.00369,2e-05,0.11945]
[1779603294418,43.26,76748.72,161.4,-0.00362,2e-05,0.11749]
[1779603295424,43.26,76752.81,161.4,-0.00353,2e-05,0.11477]
[1779603297438,43.26,76758.05,161.4,-0.00341,2e-05,0.11137]
[1779603301466,43.26,76751.58,161.4,-0.00355,2e-05,0.11558]
[1779603302473,43.26,76748.37,161.4,-0.00363,2e-05,0.11772]
[1779603307508,43.26,76743.4,161.4,-0.00374,2e-05,0.1211]
[1779603308516,43.26,76736.52,161.4,-0.00391,2e-05,0.12592]
[1779603309523,43.26,76733.51,161.4,-0.00399,3e-05,0.12808]
[1779603314557,43.26,76731.86,161.4,-0.00403,3e-05,0.12928]
[1779603319593,43.26,76729.26,161.4,-0.00409,3e-05,0.13118]
[1779603324627,43.26,76729.26,161.4,-0.00409,3e-05,0.13118]
[1779603329663,43.26,76729.15,161.4,-0.0041,3e-05,0.13126]
[1779603332684,43.26,76729.96,161.4,-0.00393,2e-05,0.12575]
[1779603340740,43.26,76729.32,161.4,-0.00394,3e-05,0.12621]
[1779603344768,43.26,76726.04,161.4,-0.00402,3e-05,0.12858]
[1779603349803,43.26,76726.46,161.4,-0.00401,3e-05,0.12827]
[1779603355845,43.26,76726.58,161.4,-0.00401,3e-05,0.12818]
[1779603357859,43.26,76718.3,161.4,-0.00423,3e-05,0.13432]
[1779603358866,43.26,76715.07,161.4,-0.00431,3e-05,0.13678]
[1779603363901,43.26,76717.35,161.4,-0.00425,3e-05,0.13504]
[1779603368936,43.26,76716.46,161.4,-0.00428,3e-05,0.13572]
[1779603376992,43.26,76716.45,161.4,-0.00428,3e-05,0.13572]
[1779603382028,43.26,76715.81,161.4,-0.00429,3e-05,0.13621]
[1779603387063,43.26,76715.57,161.4,-0.0043,3e-05,0.1364]
[1779603392098,43.26,76715.76,161.4,-0.00414,3e-05,0.13113]
[1779603399148,43.26,76719.4,161.4,-0.00404,3e-05,0.12845]
[1779603404184,43.26,76720.04,161.4,-0.00403,3e-05,0.12798]
[1779603412240,43.26,76719.68,161.4,-0.00404,3e-05,0.12825]
[1779603417276,43.26,76719.8,161.4,-0.00403,3e-05,0.12816]
[1779603424325,43.26,76719.47,161.4,-0.00404,3e-05,0.1284]
[1779603431374,43.26,76719.41,161.4,-0.00404,3e-05,0.12844]
[1779603437440,43.26,76719.08,161.4,-0.00405,3e-05,0.12868]
[1779603445496,43.26,76719.93,161.4,-0.00403,3e-05,0.12806]
[1779603450531,43.26,76719.79,161.4,-0.00403,3e-05,0.12817]
[1779603453552,43.26,76719.73,161.4,-0.00388,2e-05,0.12328]
[1779603461608,43.26,76719.58,161.4,-0.00389,2e-05,0.12339]
[1779603466643,43.26,76719.7,161.4,-0.00388,2e-05,0.1233]
[1779603471678,43.26,76719.7,161.4,-0.00388,2e-05,0.1233]
[1779603474699,43.26,76723.54,161.4,-0.00379,2e-05,0.12061]
[1779603475706,43.26,76730.52,161.4,-0.00362,2e-05,0.11584]
[1779603480741,43.26,76732.94,161.4,-0.00357,2e-05,0.11423]
[1779603483763,43.26,76736.13,161.4,-0.00349,2e-05,0.11213]
[1779603488797,43.26,76734.56,161.4,-0.00353,2e-05,0.11316]
[1779603493832,43.26,76734.53,161.4,-0.00353,2e-05,0.11318]
[1779603496854,43.26,76732.08,161.4,-0.00359,2e-05,0.1148]
[1779603497860,43.26,76727.06,161.4,-0.0037,2e-05,0.11818]
[1779603500881,43.26,76724.14,161.4,-0.00377,2e-05,0.12019]
[1779603506924,43.26,76723.33,161.4,-0.00379,2e-05,0.12075]
[1779603511959,43.26,76723.08,161.4,-0.00365,2e-05,0.11617]
[1779603516994,43.26,76723.04,161.4,-0.00365,2e-05,0.1162]
[1779603519009,43.26,76728.81,161.4,-0.00352,2e-05,0.11236]
[1779603524046,43.26,76728.7,161.4,-0.00352,2e-05,0.11243]
[1779603529080,43.26,76728.59,161.4,-0.00352,2e-05,0.1125]
[1779603535123,43.26,76726.45,161.4,-0.00357,2e-05,0.11391]
[1779603542172,43.26,76726.33,161.4,-0.00358,2e-05,0.11399]
[1779603547206,43.26,76726.08,161.4,-0.00358,2e-05,0.11416]
[1779603555264,43.26,76718.83,161.4,-0.00376,2e-05,0.11907]
[1779603556271,43.26,76715.71,161.4,-0.00383,2e-05,0.12125]
[1779603561308,43.26,76713.81,161.4,-0.00388,3e-05,0.12258]
[1779603562313,43.26,76710.57,161.4,-0.00396,3e-05,0.1249]
[1779603565334,43.26,76705.16,161.4,-0.0041,3e-05,0.12884]
[1779603570369,43.26,76704.24,161.4,-0.00413,3e-05,0.12952]
[1779603571376,43.26,76704.2,161.4,-0.00397,3e-05,0.1245]
[1779603575404,43.26,76706.95,161.4,-0.0039,3e-05,0.12253]
[1779603581446,43.26,76706.93,161.4,-0.0039,3e-05,0.12254]
[1779603584467,43.26,76709.45,161.4,-0.00384,2e-05,0.12076]
[1779603589502,43.26,76709.25,161.4,-0.00384,2e-05,0.1209]
[1779603595544,43.26,76707.9,161.4,-0.00388,3e-05,0.12186]
[1779603600579,43.26,76708.3,161.4,-0.00387,3e-05,0.12157]
[1779603605614,43.26,76708.26,161.4,-0.00387,3e-05,0.1216]
[1779603610649,43.26,76710.62,161.4,-0.00381,2e-05,0.11995]
[1779603615684,43.26,76710.43,161.4,-0.00381,2e-05,0.12008]
[1779603620719,43.26,76710.55,161.4,-0.00381,2e-05,0.11999]
[1779603626761,43.26,76711.52,161.4,-0.00379,2e-05,0.11932]
[1779603631796,43.26,76711.52,161.4,-0.00364,2e-05,0.11453]
[1779603637840,43.26,76711.72,161.4,-0.00363,2e-05,0.1144]
[1779603642876,43.26,76711.01,161.4,-0.00365,2e-05,0.11487]
[1779603647911,43.26,76710.66,161.4,-0.00366,2e-05,0.11511]
[1779603652946,43.26,76711.41,161.4,-0.00364,2e-05,0.1146]
[1779603657981,43.26,76711.3,161.4,-0.00364,2e-05,0.11468]
[1779603663016,43.26,76711.34,161.4,-0.00364,2e-05,0.11465]
[1779603668051,43.26,76711.29,161.4,-0.00364,2e-05,0.11468]
[1779603674093,43.26,76711.29,161.4,-0.00364,2e-05,0.11468]
[1779603682149,43.26,76711.48,161.4,-0.00364,2e-05,0.11456]
[1779603690206,43.26,76711.47,161.4,-0.00364,2e-05,0.11456]
[1779603693225,43.26,76711.04,161.4,-0.0035,2e-05,0.11016]
[1779603698262,43.26,76710.4,161.4,-0.00352,2e-05,0.11058]
[1779603709337,43.26,76710.25,161.4,-0.00352,2e-05,0.11068]
[1779603715386,43.26,76710.3,161.4,-0.00352,2e-05,0.11064]
[1779603726464,43.26,76710.26,161.4,-0.00352,2e-05,0.11067]
[1779603730492,43.26,76718.38,161.4,-0.00334,2e-05,0.10545]
[1779603736534,43.26,76719.6,161.4,-0.00331,2e-05,0.10468]
[1779603743585,43.26,76718.69,161.4,-0.00333,2e-05,0.10525]
[1779603748620,43.26,76718.74,161.4,-0.00333,2e-05,0.10522]
[1779603751641,43.26,76718.71,161.4,-0.00319,2e-05,0.10081]
[1779603756677,43.26,76719.36,161.4,-0.00318,2e-05,0.10042]
[1779603762719,43.26,76719.65,161.4,-0.00317,2e-05,0.10024]
[1779603767754,43.26,76719.52,161.4,-0.00317,2e-05,0.10032]
[1779603773809,43.26,76719.52,161.4,-0.00317,2e-05,0.10032]
[1779603780845,43.26,76719.31,161.4,-0.00318,2e-05,0.10045]
[1779603784873,43.26,76715.64,161.4,-0.00326,2e-05,0.10269]
[1779603786887,43.26,76712.78,161.4,-0.00332,2e-05,0.10448]
[1779603791922,43.26,76712.23,161.4,-0.00333,2e-05,0.10482]
[1779603798970,43.26,76711.49,161.4,-0.00335,2e-05,0.10529]
[1779603804011,43.26,76711.56,161.4,-0.00335,2e-05,0.10524]
[1779603805018,43.26,76708.0,161.4,-0.00343,2e-05,0.10751]
[1779603807032,43.26,76704.64,161.4,-0.00351,2e-05,0.10969]
[1779603812069,43.26,76702.35,161.4,-0.00341,2e-05,0.10654]
[1779603813085,43.26,76685.37,161.4,-0.00382,3e-05,0.11792]
[1779603814091,43.26,76678.11,161.4,-0.00401,3e-05,0.1231]
[1779603816106,43.26,76675.66,161.4,-0.00408,3e-05,0.12489]
[1779603821141,43.26,76682.08,161.4,-0.00391,3e-05,0.12024]
[1779603826176,43.26,76682.35,161.4,-0.0039,3e-05,0.12005]
[1779603836246,43.26,76682.65,161.4,-0.00389,3e-05,0.11984]
[1779603841280,43.26,76682.68,161.4,-0.00389,3e-05,0.11982]
[1779603847323,43.26,76684.23,161.4,-0.00385,3e-05,0.11872]
[1779603851352,43.26,76680.5,161.4,-0.00395,3e-05,0.12137]
[1779603854373,43.26,76672.72,161.4,-0.00416,3e-05,0.12707]
[1779603855380,43.26,76668.4,161.4,-0.00428,3e-05,0.13033]
[1779603860415,43.26,76667.54,161.4,-0.0043,3e-05,0.13098]
[1779603865450,43.26,76667.04,161.4,-0.00432,3e-05,0.13137]
[1779603870485,43.26,76667.82,161.4,-0.00429,3e-05,0.13077]
[1779603871492,43.26,76667.98,161.4,-0.00412,3e-05,0.12533]
[1779603872499,43.26,76664.67,161.4,-0.00421,3e-05,0.12781]
[1779603877534,43.26,76665.18,161.4,-0.0042,3e-05,0.12742]
[1779603882569,43.26,76664.56,161.4,-0.00421,3e-05,0.12789]
[1779603891459,43.26,76664.11,161.4,-0.00422,3e-05,0.12823]
[1779603891460,43.26,76664.11,161.4,-0.00422,3e-05,0.12823]
[1779603894653,43.26,76668.94,161.4,-0.00409,3e-05,0.12462]
[1779603899688,43.26,76667.83,161.4,-0.00412,3e-05,0.12545]
[1779603905730,43.26,76668.64,161.4,-0.0041,3e-05,0.12485]
[1779603910765,43.26,76668.21,161.4,-0.00411,3e-05,0.12516]
[1779603915800,43.26,76667.64,161.4,-0.00413,3e-05,0.12559]
[1779603920835,43.26,76667.13,161.4,-0.00414,3e-05,0.12597]
[1779603922849,43.26,76664.69,161.4,-0.00421,3e-05,0.12779]
[1779603923856,43.26,76662.02,161.4,-0.00428,3e-05,0.12982]
[1779603925869,43.26,76664.81,161.4,-0.00421,3e-05,0.1277]
[1779603930905,43.26,76664.34,161.4,-0.00422,3e-05,0.12806]
[1779603931912,43.26,76664.06,161.4,-0.00406,3e-05,0.12298]
[1779603936951,43.26,76665.0,161.4,-0.00403,3e-05,0.12229]
[1779603941986,43.26,76665.97,161.4,-0.004,3e-05,0.12159]
[1779603947021,43.26,76666.85,161.4,-0.00398,3e-05,0.12095]
[1779603953063,43.26,76665.29,161.4,-0.00402,3e-05,0.12208]
[1779603959105,43.26,76665.18,161.4,-0.00403,3e-05,0.12216]
[1779603964140,43.26,76664.47,161.4,-0.00404,3e-05,0.12268]
[1779603969175,43.26,76664.47,161.4,-0.00404,3e-05,0.12268]
[1779603975217,43.26,76664.89,161.4,-0.00403,3e-05,0.12237]
[1779603980251,43.26,76664.6,161.4,-0.00404,3e-05,0.12259]
[1779603986435,43.26,76664.01,161.4,-0.00406,3e-05,0.12302]
[1779603991329,43.26,76661.5,161.4,-0.00396,3e-05,0.11964]
[1779603998387,43.26,76661.4,161.4,-0.00396,3e-05,0.11971]
[1779604003422,43.26,76661.39,161.4,-0.00396,3e-05,0.11972]
[1779604004429,43.26,76663.78,161.4,-0.0039,3e-05,0.11801]
[1779604006267,43.26,76663.78,161.4,-0.0039,3e-05,0.11801]
[1779604010471,43.26,76661.43,161.4,-0.00396,3e-05,0.11969]
[1779604012940,43.26,76660.76,161.4,-0.00398,3e-05,0.12017]
[1779604013041,43.26,76649.74,161.4,-0.00428,3e-05,0.12835]
[1779604013492,43.26,76646.87,161.4,-0.00436,3e-05,0.13056]
[1779604014434,43.26,76646.87,161.4,-0.00436,3e-05,0.13056]
[1779604014435,43.26,76646.87,161.4,-0.00436,3e-05,0.13056]
[1779604019533,43.26,76643.15,161.4,-0.00447,3e-05,0.13347]
[1779604020541,43.26,76639.32,161.4,-0.00459,3e-05,0.13652]
[1779604021548,43.26,76642.54,161.4,-0.00449,3e-05,0.13395]
[1779604027738,43.26,76643.09,161.4,-0.00447,3e-05,0.13351]
[1779604027739,43.26,76643.09,161.4,-0.00447,3e-05,0.13351]
[1779604033632,43.26,76643.23,161.4,-0.00447,3e-05,0.1334]
[1779604038667,43.26,76643.06,161.4,-0.00448,3e-05,0.13354]
[1779604043702,43.26,76644.61,161.4,-0.00443,3e-05,0.13232]
[1779604048737,43.26,76644.51,161.4,-0.00443,3e-05,0.1324]
[1779604051757,43.26,76644.65,161.4,-0.00425,3e-05,0.12677]
[1779604058808,43.26,76645.33,161.4,-0.00423,3e-05,0.12626]
[1779604063843,43.26,76643.93,161.4,-0.00427,3e-05,0.12732]
[1779604064850,43.26,76638.8,161.4,-0.00442,3e-05,0.13128]
[1779604069886,43.26,76637.04,161.4,-0.00447,3e-05,0.13266]
[1779604070491,43.26,76637.04,161.4,-0.00447,3e-05,0.13266]
[1779604073914,43.26,76633.15,161.4,-0.00459,3e-05,0.13576]
[1779604080963,43.26,76631.87,161.4,-0.00463,3e-05,0.1368]
[1779604085999,43.26,76630.38,161.4,-0.00467,3e-05,0.13801]
[1779604091034,43.26,76631.28,161.4,-0.00464,3e-05,0.13727]
[1779604097076,43.26,76632.52,161.4,-0.00461,3e-05,0.13627]
[1779604102111,43.26,76632.74,161.4,-0.0046,3e-05,0.13609]
[1779604111174,43.26,76632.38,161.4,-0.00442,3e-05,0.13069]
[1779604116209,43.26,76632.06,161.4,-0.00443,3e-05,0.13094]
[1779604129300,43.26,76631.65,161.4,-0.00444,3e-05,0.13126]
[1779604134335,43.26,76630.72,161.4,-0.00447,3e-05,0.132]
[1779604140377,43.26,76628.88,161.4,-0.00453,3e-05,0.13345]
[1779604141385,43.26,76632.8,161.4,-0.00441,3e-05,0.13036]
[1779604142392,43.26,76640.34,161.4,-0.00419,3e-05,0.12459]
[1779604148433,43.26,76641.14,161.4,-0.00417,3e-05,0.12399]
[1779604149441,43.26,76638.07,161.4,-0.00426,3e-05,0.1263]
[1779604154476,43.26,76637.46,161.4,-0.00427,3e-05,0.12677]
[1779604161525,43.26,76637.37,161.4,-0.00428,3e-05,0.12684]
[1779604162532,43.26,76642.23,161.4,-0.00414,3e-05,0.12317]
[1779604163539,43.26,76645.44,161.4,-0.00405,3e-05,0.12081]
[1779604170588,43.26,76645.34,161.4,-0.00405,3e-05,0.12088]
[1779604173609,43.26,76645.3,161.4,-0.00388,3e-05,0.11566]
[1779604177638,43.26,76650.46,161.4,-0.00375,3e-05,0.11206]
[1779604179850,43.26,76651.75,161.4,-0.00371,3e-05,0.11117]
[1779604187710,43.26,76651.84,161.4,-0.00371,3e-05,0.11111]
[1779604192745,43.26,76650.12,161.4,-0.00376,3e-05,0.11229]
[1779604194759,43.26,76646.01,161.4,-0.00386,3e-05,0.11516]
[1779604199794,43.26,76644.22,161.4,-0.00391,3e-05,0.11643]
[1779604201808,43.26,76651.32,161.4,-0.00372,3e-05,0.11146]
[1779604202815,43.26,76655.01,161.4,-0.00363,3e-05,0.10896]
[1779604208924,43.26,76657.01,161.4,-0.00358,2e-05,0.10762]
[1779604215906,43.26,76656.39,161.4,-0.0036,2e-05,0.10803]
[1779604220941,43.26,76656.64,161.4,-0.00359,2e-05,0.10787]
[1779604225976,43.26,76656.26,161.4,-0.0036,2e-05,0.10812]
[1779604232018,43.26,76657.45,161.4,-0.00341,2e-05,0.10249]
[1779604237053,43.26,76656.89,161.4,-0.00343,2e-05,0.10284]
[1779604238029,43.26,76656.89,161.4,-0.00343,2e-05,0.10284]
[1779604245109,43.26,76655.81,161.4,-0.00345,2e-05,0.10354]
[1779604250144,43.26,76655.58,161.4,-0.00346,2e-05,0.10369]
[1779604254172,43.26,76660.65,161.4,-0.00334,2e-05,0.10045]
[1779604255178,43.26,76663.45,161.4,-0.00327,2e-05,0.0987]
[1779604255909,43.26,76663.45,161.4,-0.00327,2e-05,0.0987]
[1779604261221,43.26,76667.03,161.4,-0.00319,2e-05,0.0965]
[1779604266258,43.26,76665.74,161.4,-0.00322,2e-05,0.09729]
[1779604271293,43.26,76665.93,161.4,-0.00322,2e-05,0.09717]
[1779604273308,43.26,76663.1,161.4,-0.00328,2e-05,0.09892]
[1779604280356,43.26,76662.96,161.4,-0.00328,2e-05,0.09901]
[1779604285391,43.26,76664.93,161.4,-0.00324,2e-05,0.09779]
[1779604290426,43.26,76665.58,161.4,-0.00322,2e-05,0.09739]
[1779604291433,43.26,76665.21,161.4,-0.00308,2e-05,0.09307]
[1779604297475,43.26,76665.91,161.4,-0.00307,2e-05,0.09265]
[1779604304524,43.26,76665.37,161.4,-0.00308,2e-05,0.09297]
[1779604309558,43.26,76665.32,161.4,-0.00308,2e-05,0.093]
[1779604312581,43.26,76662.46,161.4,-0.00315,2e-05,0.09471]
[1779604316609,43.26,76666.65,161.4,-0.00305,2e-05,0.09222]
[1779604321644,43.26,76667.38,161.4,-0.00304,2e-05,0.09179]
[1779604324598,43.26,76667.14,161.4,-0.00304,2e-05,0.09193]
[1779604327688,43.26,76667.25,161.4,-0.00304,2e-05,0.09186]
[1779604328272,43.26,76667.25,161.4,-0.00304,2e-05,0.09186]
[1779604328594,43.26,76667.25,161.4,-0.00304,2e-05,0.09186]
[1779604329143,43.26,76667.61,161.4,-0.00303,2e-05,0.09165]
[1779604332444,43.26,76667.84,161.4,-0.00303,2e-05,0.09152]
[1779604333131,43.26,76667.84,161.4,-0.00303,2e-05,0.09152]
[1779604335516,43.26,76670.71,161.4,-0.00297,2e-05,0.08986]
[1779604335870,43.26,76671.03,161.4,-0.00296,2e-05,0.08967]
[1779604340782,43.26,76676.74,161.4,-0.00284,2e-05,0.08645]
[1779604341930,43.26,76676.74,161.4,-0.00284,2e-05,0.08645]
[1779604342031,43.26,76679.98,161.4,-0.00278,2e-05,0.08466]
[1779604347831,43.26,76680.19,161.4,-0.00277,2e-05,0.08455]
[1779604351860,43.26,76680.7,161.4,-0.00263,2e-05,0.08017]
[1779604353535,43.26,76680.7,161.4,-0.00263,2e-05,0.08017]
[1779604356439,43.26,76681.8,161.4,-0.00261,2e-05,0.0796]
[1779604361930,43.26,76682.06,161.4,-0.0026,2e-05,0.07946]
[1779604366965,43.26,76682.06,161.4,-0.0026,2e-05,0.07946]
[1779604372001,43.26,76682.07,161.4,-0.0026,2e-05,0.07946]
[1779604375898,43.26,76682.16,161.4,-0.0026,2e-05,0.07941]
[1779604378340,43.26,76682.16,161.4,-0.0026,2e-05,0.07941]
[1779604383080,43.26,76676.65,161.4,-0.00271,2e-05,0.08231]
[1779604385096,43.26,76672.0,161.4,-0.0028,2e-05,0.08484]
[1779604385944,43.26,76672.0,161.4,-0.0028,2e-05,0.08484]
[1779604386103,43.26,76668.5,161.4,-0.00287,2e-05,0.08678]
[1779604392145,43.26,76667.21,161.4,-0.0029,2e-05,0.0875]
[1779604394159,43.26,76664.37,161.4,-0.00296,2e-05,0.08912]
[1779604399194,43.26,76664.26,161.4,-0.00296,2e-05,0.08918]
[1779604404229,43.26,76664.84,161.4,-0.00295,2e-05,0.08885]
[1779604409264,43.26,76666.22,161.4,-0.00292,2e-05,0.08807]
[1779604412285,43.26,76666.37,161.4,-0.00278,2e-05,0.0837]
[1779604418655,43.26,76666.41,161.4,-0.00278,2e-05,0.08368]
[1779604420344,43.26,76670.52,161.4,-0.0027,2e-05,0.08146]
[1779604425379,43.26,76671.75,161.4,-0.00267,2e-05,0.08081]
[1779604433434,43.26,76670.86,161.4,-0.00269,2e-05,0.08128]
[1779604440484,43.26,76672.29,161.4,-0.00266,2e-05,0.08052]
[1779604445519,43.26,76671.31,161.4,-0.00268,2e-05,0.08104]
[1779604450554,43.26,76671.96,161.4,-0.00267,2e-05,0.0807]
[1779604455589,43.26,76672.15,161.4,-0.00266,2e-05,0.0806]
[1779604458609,43.26,76676.44,161.4,-0.00258,2e-05,0.07836]
[1779604459617,43.26,76679.04,161.4,-0.00253,2e-05,0.07703]
[1779604464652,43.26,76681.56,161.4,-0.00249,2e-05,0.07576]
[1779604467673,43.26,76684.33,161.4,-0.00244,2e-05,0.07438]
[1779604471701,43.26,76684.82,161.4,-0.00231,2e-05,0.07035]
[1779604476736,43.26,76684.16,161.4,-0.00232,2e-05,0.07067]
[1779604481771,43.26,76683.25,161.4,-0.00233,2e-05,0.0711]
[1779604482778,43.26,76674.34,161.4,-0.00249,2e-05,0.07545]
[1779604484792,43.26,76670.22,161.4,-0.00257,2e-05,0.07754]
[1779604489827,43.26,76669.1,161.4,-0.00259,2e-05,0.07812]
[1779604494862,43.26,76669.76,161.4,-0.00258,2e-05,0.07778]
[1779604496876,43.26,76661.05,161.4,-0.00275,2e-05,0.08237]
[1779604497883,43.26,76648.41,161.4,-0.00301,2e-05,0.08947]
[1779604498890,43.26,76645.45,161.4,-0.00308,2e-05,0.0912]
[1779604500904,43.26,76642.3,161.4,-0.00315,2e-05,0.09308]
[1779604506946,43.26,76646.2,161.4,-0.00306,2e-05,0.09076]
[1779604507953,43.26,76649.73,161.4,-0.00298,2e-05,0.0887]
[1779604508588,43.26,76649.73,161.4,-0.00298,2e-05,0.0887]
[1779604509967,43.26,76656.58,161.4,-0.00284,2e-05,0.08482]
[1779604510987,43.26,76658.58,161.4,-0.0028,2e-05,0.08372]
[1779604517016,43.26,76660.13,161.4,-0.00277,2e-05,0.08287]
[1779604519030,43.26,76662.82,161.4,-0.00271,2e-05,0.08142]
[1779604524068,43.26,76664.42,161.4,-0.00268,2e-05,0.08057]
[1779604529103,43.26,76663.98,161.4,-0.00269,2e-05,0.0808]
[1779604536153,43.26,76663.93,161.4,-0.00256,2e-05,0.07674]
[1779604545215,43.26,76665.78,161.4,-0.00252,2e-05,0.0758]
[1779604550251,43.26,76667.17,161.4,-0.0025,2e-05,0.0751]
[1779604551918,43.26,76667.17,161.4,-0.0025,2e-05,0.0751]
[1779604557300,43.26,76666.64,161.4,-0.00251,2e-05,0.07536]
[1779604562336,43.26,76666.43,161.4,-0.00251,2e-05,0.07547]
[1779604569408,43.26,76666.35,161.4,-0.00251,2e-05,0.07551]
[1779604578471,43.26,76666.53,161.4,-0.00251,2e-05,0.07542]
[1779604581492,43.26,76669.99,161.4,-0.00244,2e-05,0.07369]
[1779604583506,43.26,76672.43,161.4,-0.0024,2e-05,0.0725]
[1779604592569,43.26,76672.57,161.4,-0.00227,2e-05,0.06863]
[1779604597947,43.26,76671.34,161.4,-0.0023,2e-05,0.06921]
[1779604600506,43.26,76671.9,161.4,-0.00229,2e-05,0.06895]
[1779604610696,43.26,76672.05,161.4,-0.00228,2e-05,0.06888]
[1779604617745,43.26,76672.05,161.4,-0.00228,2e-05,0.06888]
[1779604622780,43.26,76672.1,161.4,-0.00228,2e-05,0.06885]
[1779604623787,43.26,76674.92,161.4,-0.00223,2e-05,0.06755]
[1779604629829,43.26,76675.47,161.4,-0.00223,2e-05,0.06729]
[1779604634864,43.26,76675.42,161.4,-0.00223,2e-05,0.06732]
[1779604639898,43.26,76675.87,161.4,-0.00222,2e-05,0.06711]
[1779604644933,43.26,76675.91,161.4,-0.00222,2e-05,0.06709]
[1779604648962,43.26,76678.92,161.4,-0.00217,2e-05,0.06573]
[1779604649969,43.26,76681.15,161.4,-0.00213,2e-05,0.06473]
[1779604651983,43.26,76681.63,161.4,-0.00201,2e-05,0.06102]
[1779604657020,43.26,76681.63,161.4,-0.00201,2e-05,0.06102]
[1779604662054,43.26,76682.37,161.4,-0.002,2e-05,0.06071]
[1779604662144,43.26,76682.37,161.4,-0.002,2e-05,0.06071]
[1779604662338,43.26,76682.37,161.4,-0.002,2e-05,0.06071]
[1779604668096,43.26,76682.38,161.4,-0.002,2e-05,0.0607]
[1779604673133,43.26,76682.86,161.4,-0.00199,2e-05,0.0605]
[1779604674140,43.26,76686.39,161.4,-0.00194,1e-05,0.05904]
[1779604674181,43.26,76686.39,161.4,-0.00194,1e-05,0.05904]
[1779604675148,43.26,76690.42,161.4,-0.00188,1e-05,0.0574]
[1779604680183,43.26,76692.72,161.4,-0.00185,1e-05,0.05649]
[1779604685224,43.26,76692.62,161.4,-0.00185,1e-05,0.05653]
[1779604687238,43.26,76689.8,161.4,-0.00189,1e-05,0.05765]
[1779604696302,43.26,76689.67,161.4,-0.00189,1e-05,0.0577]
[1779604702344,43.26,76689.81,161.4,-0.00189,1e-05,0.05765]
[1779604704959,43.26,76690.78,161.4,-0.00187,1e-05,0.05726]
[1779604705607,43.26,76690.62,161.4,-0.00188,1e-05,0.05732]
[1779604708386,43.26,76698.87,161.4,-0.00176,1e-05,0.0541]
[1779604711407,43.26,76702.22,161.4,-0.00162,1e-05,0.04982]
[1779604716442,43.26,76702.74,161.4,-0.00161,1e-05,0.04964]
[1779604719512,43.26,76704.5,161.4,-0.00159,1e-05,0.04902]
[1779604721660,43.26,76704.21,161.4,-0.00159,1e-05,0.04912]
[1779604724499,43.26,76700.94,161.4,-0.00164,1e-05,0.05028]
[1779604731548,43.26,76701.28,161.4,-0.00163,1e-05,0.05015]
[1779604738613,43.26,76699.74,161.4,-0.00165,1e-05,0.05071]
[1779604739514,43.26,76699.74,161.4,-0.00165,1e-05,0.05071]
[1779604742643,43.26,76696.95,161.4,-0.00169,1e-05,0.05172]
[1779604744661,43.26,76696.41,161.4,-0.00169,1e-05,0.05192]
[1779604750699,43.26,76696.02,161.4,-0.0017,1e-05,0.05207]
[1779604755484,43.26,76696.19,161.4,-0.0017,1e-05,0.052]
[1779604762783,43.26,76698.27,161.4,-0.00167,1e-05,0.05124]
[1779604763790,43.26,76701.48,161.4,-0.00163,1e-05,0.05008]
[1779604766811,43.26,76699.03,161.4,-0.00166,1e-05,0.05097]
[1779604767818,43.26,76694.2,161.4,-0.00172,1e-05,0.05274]
[1779604768475,43.26,76694.2,161.4,-0.00172,1e-05,0.05274]
[1779604768825,43.26,76686.08,161.4,-0.00184,1e-05,0.05586]
[1779604769832,43.26,76682.15,161.4,-0.00189,1e-05,0.05742]
[1779604770839,43.26,76679.59,161.4,-0.00193,1e-05,0.05846]
[1779604771846,43.26,76677.34,161.4,-0.00186,1e-05,0.05604]
[1779604776881,43.26,76676.26,161.4,-0.00187,1e-05,0.05647]
[1779604780909,43.26,76672.86,161.4,-0.00192,1e-05,0.05784]
[1779604783930,43.26,76669.46,161.4,-0.00197,2e-05,0.05924]
[1779604788965,43.26,76669.62,161.4,-0.00197,2e-05,0.05917]
[1779604794000,43.26,76667.58,161.4,-0.002,2e-05,0.06003]
[1779604797022,43.26,76660.86,161.4,-0.00211,2e-05,0.06292]
[1779604798301,43.26,76652.74,161.4,-0.00224,2e-05,0.06657]
[1779604798302,43.26,76652.74,161.4,-0.00224,2e-05,0.06657]
[1779604799035,43.26,76646.4,161.4,-0.00236,2e-05,0.06956]
[1779604804071,43.26,76652.41,161.4,-0.00225,2e-05,0.06673]
[1779604806397,43.26,76652.05,161.4,-0.00226,2e-05,0.06689]
[1779604811884,43.26,76651.71,161.4,-0.00226,2e-05,0.06705]
[1779604811885,43.26,76651.71,161.4,-0.00226,2e-05,0.06705]
[1779604817163,43.26,76653.98,161.4,-0.00222,2e-05,0.066]
[1779604822199,43.26,76653.52,161.4,-0.00223,2e-05,0.06622]
[1779604832269,43.26,76653.48,161.4,-0.00211,2e-05,0.06254]
[1779604835133,43.26,76653.47,161.4,-0.00211,2e-05,0.06255]
[1779604840324,43.26,76653.95,161.4,-0.0021,2e-05,0.06234]
[1779604846367,43.26,76654.17,161.4,-0.0021,2e-05,0.06224]
[1779604851404,43.26,76654.09,161.4,-0.0021,2e-05,0.06227]
[1779604856438,43.26,76654.19,161.4,-0.0021,2e-05,0.06223]
[1779604861474,43.26,76654.21,161.4,-0.0021,2e-05,0.06222]
[1779604865503,43.26,76659.22,161.4,-0.00202,2e-05,0.06006]
[1779604870538,43.26,76661.19,161.4,-0.00199,2e-05,0.05923]
[1779604872449,43.26,76661.74,161.4,-0.00198,2e-05,0.059]
[1779604877591,43.26,76662.92,161.4,-0.00196,2e-05,0.05851]
[1779604882626,43.26,76662.97,161.4,-0.00196,2e-05,0.05849]
[1779604883633,43.26,76666.29,161.4,-0.00191,1e-05,0.05713]
[1779604885646,43.26,76671.9,161.4,-0.00183,1e-05,0.0549]
[1779604890681,43.26,76672.7,161.4,-0.00182,1e-05,0.05458]
[1779604891689,43.26,76672.96,161.4,-0.00171,1e-05,0.05128]
[1779604893191,43.26,76676.26,161.4,-0.00166,1e-05,0.05007]
[1779604893703,43.26,76678.41,161.4,-0.00163,1e-05,0.0493]
[1779604898738,43.26,76678.38,161.4,-0.00164,1e-05,0.04931]
[1779604905787,43.26,76678.48,161.4,-0.00163,1e-05,0.04927]
[1779604910821,43.26,76678.16,161.4,-0.00164,1e-05,0.04939]
[1779604921900,43.26,76678.21,161.4,-0.00164,1e-05,0.04937]
[1779604927655,43.26,76678.81,161.4,-0.00163,1e-05,0.04915]
[1779604932961,43.26,76679.24,161.4,-0.00162,1e-05,0.049]
[1779604943062,43.26,76679.0,161.4,-0.00163,1e-05,0.04908]
[1779604949104,43.26,76678.88,161.4,-0.00163,1e-05,0.04913]
[1779604953132,43.26,76678.96,161.4,-0.00153,1e-05,0.04612]
[1779604961196,43.26,76678.98,161.4,-0.00153,1e-05,0.04611]
[1779604967237,43.26,76679.25,161.4,-0.00153,1e-05,0.04602]
[1779604970258,43.26,76684.31,161.4,-0.00147,1e-05,0.04434]
[1779604975294,43.26,76686.09,161.4,-0.00144,1e-05,0.04376]
[1779604980329,43.26,76687.05,161.4,-0.00143,1e-05,0.04345]
[1779604981336,43.26,76690.09,161.4,-0.0014,1e-05,0.04248]
[1779604982399,43.26,76694.83,161.4,-0.00134,1e-05,0.041]
[1779604983403,43.26,76699.39,161.4,-0.0013,1e-05,0.03963]
[1779604984410,43.26,76701.77,161.4,-0.00127,1e-05,0.03893]
[1779604985417,43.26,76707.39,161.4,-0.00121,1e-05,0.03732]
[1779604986424,43.26,76718.71,161.4,-0.0011,1e-05,0.03425]
[1779604987431,43.26,76721.71,161.4,-0.00108,1e-05,0.03348]
[1779604992466,43.26,76721.98,161.4,-0.00107,1e-05,0.03341]
[1779604993473,43.26,76718.69,161.4,-0.0011,1e-05,0.03426]
[1779604996494,43.26,76716.58,161.4,-0.00112,1e-05,0.03481]
[1779604999515,43.26,76719.01,161.4,-0.0011,1e-05,0.03418]
[1779605004550,43.26,76719.05,161.4,-0.0011,1e-05,0.03416]
[1779605009584,43.26,76719.17,161.4,-0.0011,1e-05,0.03413]
[1779605011599,43.26,76719.4,161.4,-0.00103,1e-05,0.03183]
[1779605016634,43.26,76718.79,161.4,-0.00103,1e-05,0.03198]
[1779605018648,43.26,76722.95,161.4,-0.001,1e-05,0.03097]
[1779605024690,43.26,76724.7,161.4,-0.00098,1e-05,0.03055]
[1779605031738,43.26,76722.12,161.4,-0.001,1e-05,0.03117]
[1779605032883,43.26,76715.21,161.4,-0.00106,1e-05,0.03287]
[1779605033753,43.26,76713.09,161.4,-0.00108,1e-05,0.03341]
[1779605038788,43.26,76713.66,161.4,-0.00108,1e-05,0.03327]
[1779605041809,43.26,76716.33,161.4,-0.00105,1e-05,0.03259]
[1779605046844,43.26,76716.46,161.4,-0.00105,1e-05,0.03256]
[1779605051879,43.26,76718.41,161.4,-0.00104,1e-05,0.03207]
[1779605057921,43.26,76719.25,161.4,-0.00103,1e-05,0.03187]
[1779605062956,43.26,76719.24,161.4,-0.00103,1e-05,0.03187]
[1779605064969,43.26,76715.87,161.4,-0.00106,1e-05,0.03271]
[1779605072019,43.26,76715.5,161.4,-0.00099,1e-05,0.0306]
[1779605080075,43.26,76715.15,161.4,-0.00099,1e-05,0.03068]
[1779605083515,43.26,76715.09,161.4,-0.00099,1e-05,0.0307]
[1779605087830,43.26,76715.09,161.4,-0.00099,1e-05,0.0307]
[1779605088932,43.26,76716.36,161.4,-0.00098,1e-05,0.03039]
[1779605090744,43.26,76716.27,161.4,-0.00098,1e-05,0.03042]
[1779605093167,43.26,76718.84,161.4,-0.00096,1e-05,0.02981]
[1779605094173,43.26,76721.07,161.4,-0.00095,1e-05,0.0293]
[1779605099208,43.26,76724.24,161.4,-0.00092,1e-05,0.02858]
[1779605106258,43.26,76725.91,161.4,-0.00091,1e-05,0.02821]
[1779605110052,43.26,76726.1,161.4,-0.00091,1e-05,0.02816]
[1779605117202,43.26,76725.78,161.4,-0.00091,1e-05,0.02824]
[1779605120402,43.26,76725.88,161.4,-0.00091,1e-05,0.02821]
[1779605127407,43.26,76725.13,161.4,-0.00091,1e-05,0.02838]
[1779605131434,43.26,76725.12,161.4,-0.00085,1e-05,0.0264]
[1779605132441,43.26,76719.15,161.4,-0.0009,1e-05,0.02768]
[1779605133448,43.26,76716.58,161.4,-0.00092,1e-05,0.02825]
[1779605137417,43.26,76717.39,161.4,-0.00091,1e-05,0.02807]
[1779605143517,43.26,76717.83,161.4,-0.00091,1e-05,0.02798]
[1779605148554,43.26,76719.12,161.4,-0.0009,1e-05,0.02769]
[1779605153590,43.26,76719.16,161.4,-0.0009,1e-05,0.02768]
[1779605158626,43.26,76719.85,161.4,-0.00089,1e-05,0.02753]
[1779605163661,43.26,76720.05,161.4,-0.00089,1e-05,0.02749]
[1779605170709,43.26,76721.18,161.4,-0.00088,1e-05,0.02724]
[1779605175593,43.26,76720.61,161.4,-0.00088,1e-05,0.02737]
[1779605181787,43.26,76720.28,161.4,-0.00089,1e-05,0.02744]
[1779605187829,43.26,76719.86,161.4,-0.00089,1e-05,0.02753]
[1779605190850,43.26,76716.86,161.4,-0.00091,1e-05,0.02819]
[1779605191856,43.26,76716.83,161.4,-0.00085,1e-05,0.02621]
[1779605196796,43.26,76716.96,161.4,-0.00085,1e-05,0.02618]
[1779605207835,43.26,76717.11,161.4,-0.00085,1e-05,0.02615]
[1779605210990,43.26,76711.48,161.4,-0.00089,1e-05,0.02735]
[1779605211962,43.26,76711.48,161.4,-0.00089,1e-05,0.02735]
[1779605215681,43.26,76710.38,161.4,-0.0009,1e-05,0.02759]
[1779605216025,43.26,76713.84,161.4,-0.00087,1e-05,0.02684]
[1779605220053,43.26,76716.18,161.4,-0.00085,1e-05,0.02634]
[1779605224080,43.26,76718.71,161.4,-0.00084,1e-05,0.02581]
[1779605229354,43.26,76718.83,161.4,-0.00083,1e-05,0.02579]
[1779605235162,43.26,76721.89,161.4,-0.00081,1e-05,0.02516]
[1779605236168,43.26,76724.54,161.4,-0.00079,1e-05,0.02463]
[1779605238024,43.26,76726.35,161.4,-0.00078,1e-05,0.02427]
[1779605239626,43.26,76726.25,161.4,-0.00078,1e-05,0.02429]
[1779605243217,43.26,76718.19,161.4,-0.00084,1e-05,0.02592]
[1779605244223,43.26,76714.57,161.4,-0.00087,1e-05,0.02668]
[1779605246238,43.26,76711.92,161.4,-0.00089,1e-05,0.02725]
[1779605247488,43.26,76711.92,161.4,-0.00089,1e-05,0.02725]
[1779605251272,43.26,76709.78,161.4,-0.00084,1e-05,0.02574]
[1779605251971,43.26,76709.78,161.4,-0.00084,1e-05,0.02574]
[1779605258322,43.26,76709.42,161.4,-0.00084,1e-05,0.02581]
[1779605264365,43.26,76708.91,161.4,-0.00085,1e-05,0.02592]
[1779605266351,43.26,76708.57,161.4,-0.00085,1e-05,0.02599]
[1779605272352,43.26,76711.13,161.4,-0.00083,1e-05,0.02546]
[1779605273080,43.26,76711.13,161.4,-0.00083,1e-05,0.02546]
[1779605276605,43.26,76712.08,161.4,-0.00082,1e-05,0.02526]
[1779605276707,43.26,76716.54,161.4,-0.00079,1e-05,0.02437]
[1779605277735,43.26,76716.54,161.4,-0.00079,1e-05,0.02437]
[1779605277456,43.26,76720.62,161.4,-0.00076,1e-05,0.02357]
[1779605278575,43.26,76720.62,161.4,-0.00076,1e-05,0.02357]
[1779605282491,43.26,76718.29,161.4,-0.00078,1e-05,0.02402]
[1779605287875,43.26,76718.89,161.4,-0.00077,1e-05,0.0239]
[1779605293568,43.26,76718.91,161.4,-0.00077,1e-05,0.0239]
[1779605298603,43.26,76720.85,161.4,-0.00076,1e-05,0.02353]
[1779605299249,43.26,76720.85,161.4,-0.00076,1e-05,0.02353]
[1779605299916,43.26,76721.51,161.4,-0.00076,1e-05,0.0234]
[1779605306659,43.26,76723.36,161.4,-0.00074,1e-05,0.02305]
[1779605307667,43.26,76726.65,161.4,-0.00072,1e-05,0.02244]
[1779605308673,43.26,76729.77,161.4,-0.0007,1e-05,0.02187]
[1779605310688,43.26,76743.05,161.4,-0.00062,1e-05,0.0196]
[1779605311695,43.26,76749.67,161.4,-0.00054,0.0,0.01711]
[1779605312075,43.26,76749.67,161.4,-0.00054,0.0,0.01711]
[1779605312702,43.26,76752.02,161.4,-0.00053,0.0,0.01677]
[1779605312852,43.26,76752.02,161.4,-0.00053,0.0,0.01677]
[1779605315954,43.26,76754.73,161.4,-0.00052,0.0,0.01639]
[1779605316818,43.26,76761.3,161.4,-0.00049,0.0,0.0155]
[1779605317825,43.26,76764.07,161.4,-0.00048,0.0,0.01514]
[1779605318093,43.26,76764.07,161.4,-0.00048,0.0,0.01514]
[1779605323867,43.26,76762.93,161.4,-0.00048,0.0,0.01529]
[1779605328902,43.26,76763.35,161.4,-0.00048,0.0,0.01523]
[1779605330916,43.26,76768.19,161.4,-0.00046,0.0,0.01461]
[1779605331923,43.26,76772.46,161.4,-0.00044,0.0,0.01409]
[1779605334944,43.26,76775.53,161.4,-0.00043,0.0,0.01372]
[1779605338972,43.26,76779.28,161.4,-0.00041,0.0,0.01328]
[1779605340986,43.26,76769.75,161.4,-0.00045,0.0,0.01442]
[1779605341993,43.26,76766.23,161.4,-0.00047,0.0,0.01486]
[1779605345015,43.26,76773.7,161.4,-0.00043,0.0,0.01394]
[1779605346022,43.26,76776.57,161.4,-0.00042,0.0,0.0136]
[1779605351057,43.26,76778.16,161.4,-0.00042,0.0,0.01341]
[1779605356092,43.26,76780.97,161.4,-0.00041,0.0,0.01309]
[1779605362134,43.26,76782.27,161.4,-0.0004,0.0,0.01294]
[1779605365155,43.26,76778.13,161.4,-0.00042,0.0,0.01341]
[1779605366162,43.26,76781.26,161.4,-0.00041,0.0,0.01306]
[1779605371197,43.26,76782.73,161.4,-0.00037,0.0,0.01181]
[1779605376232,43.26,76783.41,161.4,-0.00036,0.0,0.01174]
[1779605379262,43.26,76788.74,161.4,-0.00035,0.0,0.0112]
[1779605380266,43.26,76791.65,161.4,-0.00034,0.0,0.01092]
[1779605383285,43.26,76795.41,161.4,-0.00033,0.0,0.01056]
[1779605385299,43.26,76802.74,161.4,-0.0003,0.0,0.00989]
[1779605386306,43.26,76804.9,161.4,-0.0003,0.0,0.0097]
[1779605391341,43.26,76805.82,161.4,-0.00029,0.0,0.00962]
[1779605393355,43.26,76803.58,161.4,-0.0003,0.0,0.00982]
[1779605396376,43.26,76811.84,161.4,-0.00028,0.0,0.00912]
[1779605400404,43.26,76815.08,161.4,-0.00027,0.0,0.00886]
[1779605402418,43.26,76818.62,161.4,-0.00026,0.0,0.00858]
[1779605405439,43.26,76815.09,161.4,-0.00027,0.0,0.00886]
[1779605410474,43.26,76816.49,161.4,-0.00027,0.0,0.00874]
[1779605414502,43.26,76819.48,161.4,-0.00026,0.0,0.00851]
[1779605415509,43.26,76829.1,161.4,-0.00023,0.0,0.0078]
[1779605417526,43.26,76831.2,161.4,-0.00023,0.0,0.00765]
[1779605420547,43.26,76833.93,161.4,-0.00022,0.0,0.00746]
[1779605421266,43.26,76833.93,161.4,-0.00022,0.0,0.00746]
[1779605424373,43.26,76836.27,161.4,-0.00022,0.0,0.00731]
[1779605426589,43.26,76844.24,161.4,-0.0002,0.0,0.00679]
[1779605428603,43.26,76847.22,161.4,-0.0002,0.0,0.00661]
[1779605430617,43.26,76851.03,161.4,-0.00019,0.0,0.00638]
[1779605431624,43.26,76852.61,161.4,-0.00017,0.0,0.00569]
[1779605432631,43.26,76854.65,161.4,-0.00017,0.0,0.00559]
[1779605433639,43.26,76858.45,161.4,-0.00016,0.0,0.00539]
[1779605434645,43.26,76860.56,161.4,-0.00016,0.0,0.00528]
[1779605438673,43.26,76869.08,161.4,-0.00014,0.0,0.00487]
[1779605440687,43.26,76871.43,161.4,-0.00014,0.0,0.00477]
[1779605441693,43.26,76865.94,161.4,-0.00015,0.0,0.00502]
[1779605446729,43.26,76864.54,161.4,-0.00015,0.0,0.00509]
[1779605451773,43.26,76865.95,161.4,-0.00015,0.0,0.00502]
[1779605452780,43.26,76862.42,161.4,-0.00015,0.0,0.00519]
[1779605456809,43.26,76871.29,161.4,-0.00014,0.0,0.00477]
[1779605460838,43.26,76880.93,161.4,-0.00013,0.0,0.00435]
[1779605461844,43.26,76886.35,161.4,-0.00012,0.0,0.00413]
[1779605463858,43.26,76895.36,161.4,-0.00011,0.0,0.00379]
[1779605465872,43.26,76893.27,161.4,-0.00011,0.0,0.00386]
[1779605467947,43.26,76897.01,161.4,-0.00011,0.0,0.00373]
[1779605468899,43.26,76902.36,161.4,-0.0001,0.0,0.00354]
[1779605471542,43.26,76901.47,161.4,-0.0001,0.0,0.00357]
[1779605474943,43.26,76905.71,161.4,-0.0001,0.0,0.00342]
[1779605475952,43.26,76941.76,161.4,-7e-05,0.0,0.0024]
[1779605476091,43.26,76941.76,161.4,-7e-05,0.0,0.0024]
[1779605476327,43.26,76941.76,161.4,-7e-05,0.0,0.0024]
[1779605476959,43.26,76947.14,161.4,-6e-05,0.0,0.00227]
[1779605477701,43.26,76947.14,161.4,-6e-05,0.0,0.00227]
[1779605477972,43.26,76931.04,161.4,-8e-05,0.0,0.00267]
[1779605478695,43.26,76931.04,161.4,-8e-05,0.0,0.00267]
[1779605478978,43.26,76919.35,161.4,-9e-05,0.0,0.003]
[1779605479985,43.26,76916.8,161.4,-9e-05,0.0,0.00307]
[1779605484017,43.26,76923.95,161.4,-8e-05,0.0,0.00286]
[1779605485024,43.26,76932.35,161.4,-7e-05,0.0,0.00263]
[1779605487040,43.26,76939.14,161.4,-7e-05,0.0,0.00246]
[1779605488046,43.26,76942.56,161.4,-7e-05,0.0,0.00238]
[1779605489933,43.26,76942.56,161.4,-7e-05,0.0,0.00238]
[1779605490033,43.26,76936.27,161.4,-7e-05,0.0,0.00253]
[1779605491067,43.26,76934.84,161.4,-6e-05,0.0,0.00229]
[1779605492449,43.26,76934.84,161.4,-6e-05,0.0,0.00229]
[1779605493081,43.26,76937.91,161.4,-6e-05,0.0,0.00222]
[1779605494088,43.26,76935.04,161.4,-6e-05,0.0,0.00229]
[1779605496103,43.26,76941.11,161.4,-6e-05,0.0,0.00215]
[1779605499123,43.26,76937.85,161.4,-6e-05,0.0,0.00223]
[1779605503152,43.26,76944.45,161.4,-6e-05,0.0,0.00208]
[1779605505171,43.26,76941.4,161.4,-6e-05,0.0,0.00215]
[1779605507185,43.26,76946.27,161.4,-6e-05,0.0,0.00204]
[1779605511009,43.26,76948.49,161.4,-6e-05,0.0,0.002]
[1779605511798,43.26,76948.49,161.4,-6e-05,0.0,0.002]
[1779605511893,43.26,76966.72,161.4,-5e-05,0.0,0.00166]
[1779605512549,43.26,76966.72,161.4,-5e-05,0.0,0.00166]
[1779605513566,43.26,76967.03,161.4,-5e-05,0.0,0.00165]
[1779605513578,43.26,76959.75,161.4,-5e-05,0.0,0.00178]
[1779605514235,43.26,76962.35,161.4,-5e-05,0.0,0.00173]
[1779605515242,43.26,76965.64,161.4,-5e-05,0.0,0.00168]
[1779605517622,43.26,76965.2,161.4,-5e-05,0.0,0.00168]
[1779605517631,43.26,76967.62,161.4,-5e-05,0.0,0.00164]
[1779605519269,43.26,76964.46,161.4,-5e-05,0.0,0.0017]
[1779605520572,43.26,76964.46,161.4,-5e-05,0.0,0.0017]
[1779605526319,43.26,76966.45,161.4,-5e-05,0.0,0.00166]
[1779605529340,43.26,76964.33,161.4,-5e-05,0.0,0.0017]
[1779605532361,43.26,76956.69,161.4,-5e-05,0.0,0.00184]
[1779605535382,43.26,76954.59,161.4,-5e-05,0.0,0.00188]
[1779605537396,43.26,76951.9,161.4,-5e-05,0.0,0.00193]
[1779605540418,43.26,76949.67,161.4,-6e-05,0.0,0.00197]
[1779605544446,43.26,76946.32,161.4,-6e-05,0.0,0.00204]
[1779605546473,43.26,76940.59,161.4,-6e-05,0.0,0.00216]
[1779605547480,43.26,76934.35,161.4,-6e-05,0.0,0.00231]
[1779605550504,43.26,76936.91,161.4,-6e-05,0.0,0.00225]
[1779605551510,43.26,76937.07,161.4,-6e-05,0.0,0.002]
[1779605553524,43.26,76932.94,161.4,-6e-05,0.0,0.00208]
[1779605558559,43.26,76933.25,161.4,-6e-05,0.0,0.00208]
[1779605564601,43.26,76936.3,161.4,-6e-05,0.0,0.00201]
[1779605566619,43.26,76941.77,161.4,-5e-05,0.0,0.0019]
[1779605567626,43.26,76938.71,161.4,-6e-05,0.0,0.00196]
[1779605568633,43.26,76936.1,161.4,-6e-05,0.0,0.00202]
[1779605569640,43.26,76940.15,161.4,-5e-05,0.0,0.00193]
[1779605573668,43.26,76937.2,161.4,-6e-05,0.0,0.00199]
[1779605575682,43.26,76946.62,161.4,-5e-05,0.0,0.00181]
[1779605577104,43.26,76946.62,161.4,-5e-05,0.0,0.00181]
[1779605577119,43.26,76949.47,161.4,-5e-05,0.0,0.00176]
[1779605578703,43.26,76944.54,161.4,-5e-05,0.0,0.00185]
[1779605579710,43.26,76942.46,161.4,-5e-05,0.0,0.00189]
[1779605580210,43.26,76942.46,161.4,-5e-05,0.0,0.00189]
[1779605580717,43.26,76940.27,161.4,-5e-05,0.0,0.00193]
[1779605583856,43.26,76938.89,161.4,-6e-05,0.0,0.00196]
[1779605583898,43.26,76936.87,161.4,-6e-05,0.0,0.002]
[1779605589780,43.26,76935.52,161.4,-6e-05,0.0,0.00203]
[1779605590176,43.26,76935.52,161.4,-6e-05,0.0,0.00203]
[1779605590787,43.26,76925.99,161.4,-6e-05,0.0,0.00224]
[1779605591794,43.26,76921.87,161.4,-7e-05,0.0,0.00233]
[1779605596829,43.26,76920.19,161.4,-7e-05,0.0,0.00237]
[1779605598843,43.26,76924.79,161.4,-6e-05,0.0,0.00226]
[1779605600857,43.26,76932.03,161.4,-6e-05,0.0,0.0021]
[1779605605895,43.26,76930.42,161.4,-6e-05,0.0,0.00214]
[1779605607910,43.26,76932.49,161.4,-6e-05,0.0,0.00209]
[1779605608917,43.26,76935.27,161.4,-6e-05,0.0,0.00203]
[1779605611946,43.26,76938.37,161.4,-5e-05,0.0,0.00175]
[1779605612953,43.26,76941.06,161.4,-5e-05,0.0,0.0017]
[1779605614967,43.26,76944.27,161.4,-5e-05,0.0,0.00164]
[1779605620012,43.26,76945.43,161.4,-5e-05,0.0,0.00162]
[1779605622015,43.26,76941.71,161.4,-5e-05,0.0,0.00169]
[1779605622661,43.26,76941.71,161.4,-5e-05,0.0,0.00169]
[1779605623201,43.26,76940.31,161.4,-5e-05,0.0,0.00171]
[1779605626043,43.26,76936.85,161.4,-5e-05,0.0,0.00177]
[1779605628058,43.26,76931.33,161.4,-5e-05,0.0,0.00188]
[1779605632085,43.26,76928.92,161.4,-5e-05,0.0,0.00193]
[1779605637120,43.26,76926.5,161.4,-6e-05,0.0,0.00197]
[1779605642155,43.26,76927.26,161.4,-6e-05,0.0,0.00196]
[1779605646184,43.26,76929.78,161.4,-5e-05,0.0,0.00191]
[1779605654240,43.26,76926.61,161.4,-6e-05,0.0,0.00197]
[1779605659276,43.26,76925.2,161.4,-6e-05,0.0,0.002]
[1779605660283,43.26,76921.78,161.4,-6e-05,0.0,0.00207]
[1779605665319,43.26,76922.01,161.4,-6e-05,0.0,0.00207]
[1779605671361,43.26,76923.9,161.4,-5e-05,0.0,0.0018]
[1779605674382,43.26,76921.87,161.4,-5e-05,0.0,0.00183]
[1779605679417,43.26,76917.95,161.4,-5e-05,0.0,0.00191]
[1779605684451,43.26,76917.88,161.4,-5e-05,0.0,0.00191]
[1779605689487,43.26,76919.31,161.4,-5e-05,0.0,0.00188]
[1779605690494,43.26,76922.36,161.4,-5e-05,0.0,0.00182]
[1779605695529,43.26,76921.63,161.4,-5e-05,0.0,0.00184]
[1779605700564,43.26,76921.77,161.4,-5e-05,0.0,0.00184]
[1779605706606,43.26,76921.7,161.4,-5e-05,0.0,0.00184]
[1779605711644,43.26,76922.89,161.4,-5e-05,0.0,0.00181]
[1779605717689,43.26,76923.0,161.4,-5e-05,0.0,0.00181]
[1779605719702,43.26,76920.47,161.4,-5e-05,0.0,0.00186]
[1779605724493,43.26,76921.39,161.4,-5e-05,0.0,0.00184]
[1779605724825,43.26,76921.39,161.4,-5e-05,0.0,0.00184]
[1779605729773,43.26,76919.28,161.4,-5e-05,0.0,0.00188]
[1779605730785,43.26,76919.28,161.4,-5e-05,0.0,0.00188]
[1779605731877,43.26,76919.28,161.4,-5e-05,0.0,0.00188]
[1779605732091,43.26,76919.28,161.4,-5e-05,0.0,0.00166]
[1779605737586,43.26,76918.8,161.4,-5e-05,0.0,0.00167]
[1779605738840,43.26,76913.98,161.4,-5e-05,0.0,0.00176]
[1779605740511,43.26,76913.11,161.4,-5e-05,0.0,0.00178]
[1779605745889,43.26,76912.75,161.4,-5e-05,0.0,0.00178]
[1779605750924,43.26,76913.15,161.4,-5e-05,0.0,0.00178]
[1779605755959,43.26,76913.77,161.4,-5e-05,0.0,0.00176]
[1779605764018,43.26,76913.99,161.4,-5e-05,0.0,0.00176]
[1779605768044,43.26,76920.64,161.4,-5e-05,0.0,0.00164]
[1779605769051,43.26,76926.41,161.4,-4e-05,0.0,0.00154]
[1779605775093,43.26,76926.55,161.4,-4e-05,0.0,0.00154]
[1779605780128,43.26,76929.46,161.4,-4e-05,0.0,0.00149]
[1779605783149,43.26,76935.67,161.4,-4e-05,0.0,0.0014]
[1779605784156,43.26,76940.88,161.4,-4e-05,0.0,0.00132]
[1779605788184,43.26,76943.03,161.4,-4e-05,0.0,0.00129]
[1779605791205,43.26,76943.61,161.4,-3e-05,0.0,0.00112]
[1779605794226,43.26,76946.57,161.4,-3e-05,0.0,0.00109]
[1779605799261,43.26,76948.3,161.4,-3e-05,0.0,0.00107]
[1779605799509,43.26,76948.3,161.4,-3e-05,0.0,0.00107]
[1779605803289,43.26,76933.28,161.4,-4e-05,0.0,0.00126]
[1779605805597,43.26,76932.45,161.4,-4e-05,0.0,0.00127]
[1779605806310,43.26,76927.22,161.4,-4e-05,0.0,0.00134]
[1779605808324,43.26,76925.25,161.4,-4e-05,0.0,0.00137]
[1779605813359,43.26,76925.28,161.4,-4e-05,0.0,0.00137]
[1779605818394,43.26,76925.13,161.4,-4e-05,0.0,0.00137]
[1779605822422,43.26,76919.42,161.4,-4e-05,0.0,0.00146]
[1779605823429,43.26,76916.14,161.4,-4e-05,0.0,0.00151]
[1779605826450,43.26,76909.76,161.4,-5e-05,0.0,0.00162]
[1779605829471,43.26,76907.75,161.4,-5e-05,0.0,0.00166]
[1779605835513,43.26,76909.03,161.4,-5e-05,0.0,0.00163]
[1779605837527,43.26,76906.89,161.4,-5e-05,0.0,0.00167]
[1779605840547,43.26,76903.41,161.4,-5e-05,0.0,0.00173]
[1779605841555,43.26,76900.68,161.4,-5e-05,0.0,0.00179]
[1779605846973,43.26,76899.75,161.4,-5e-05,0.0,0.0018]
[1779605851625,43.26,76897.97,161.4,-5e-05,0.0,0.00162]
[1779605854746,43.26,76898.08,161.4,-5e-05,0.0,0.00161]
[1779605857889,43.26,76898.09,161.4,-5e-05,0.0,0.00161]
[1779605860688,43.26,76905.89,161.4,-4e-05,0.0,0.00148]
[1779605865724,43.26,76906.42,161.4,-4e-05,0.0,0.00147]
[1779605870759,43.26,76906.37,161.4,-4e-05,0.0,0.00147]
[1779605872032,43.26,76902.71,161.4,-4e-05,0.0,0.00153]
[1779605879821,43.26,76902.39,161.4,-4e-05,0.0,0.00154]
[1779605881837,43.26,76897.24,161.4,-5e-05,0.0,0.00163]
[1779605883851,43.26,76893.98,161.4,-5e-05,0.0,0.00169]
[1779605888885,43.26,76893.88,161.4,-5e-05,0.0,0.00169]
[1779605893921,43.26,76894.34,161.4,-5e-05,0.0,0.00168]
[1779605898956,43.26,76894.21,161.4,-5e-05,0.0,0.00168]
[1779605903991,43.26,76894.65,161.4,-5e-05,0.0,0.00167]
[1779605905852,43.26,76894.5,161.4,-5e-05,0.0,0.00168]
[1779605911045,43.26,76894.6,161.4,-4e-05,0.0,0.00147]
[1779605911923,43.26,76894.6,161.4,-4e-05,0.0,0.00147]
[1779605918095,43.26,76891.44,161.4,-4e-05,0.0,0.00152]
[1779605920109,43.26,76889.03,161.4,-5e-05,0.0,0.00156]
[1779605922123,43.26,76894.43,161.4,-4e-05,0.0,0.00147]
[1779605926151,43.26,76900.08,161.4,-4e-05,0.0,0.00138]
[1779605926957,43.26,76900.08,161.4,-4e-05,0.0,0.00138]
[1779605927158,43.26,76908.55,161.4,-4e-05,0.0,0.00126]
[1779605927603,43.26,76908.55,161.4,-4e-05,0.0,0.00126]
[1779605928165,43.26,76911.34,161.4,-4e-05,0.0,0.00122]
[1779605930179,43.26,76901.3,161.4,-4e-05,0.0,0.00136]
[1779605935214,43.26,76899.39,161.4,-4e-05,0.0,0.00139]
[1779605938235,43.26,76901.92,161.4,-4e-05,0.0,0.00135]
[1779605944276,43.26,76902.22,161.4,-4e-05,0.0,0.00135]
[1779605951326,43.26,76901.63,161.4,-4e-05,0.0,0.00136]
[1779605956361,43.26,76902.27,161.4,-4e-05,0.0,0.00135]
[1779605961396,43.26,76901.62,161.4,-4e-05,0.0,0.00136]
[1779605967438,43.26,76901.65,161.4,-4e-05,0.0,0.00136]
[1779605972474,43.26,76900.79,161.4,-3e-05,0.0,0.00119]
[1779605975495,43.26,76898.61,161.4,-4e-05,0.0,0.00122]
[1779605976502,43.26,76896.44,161.4,-4e-05,0.0,0.00125]
[1779605982544,43.26,76896.51,161.4,-4e-05,0.0,0.00125]
[1779605985565,43.26,76898.42,161.4,-4e-05,0.0,0.00123]
[1779605987160,43.26,76898.42,161.4,-4e-05,0.0,0.00123]
[1779605987194,43.26,76901.1,161.4,-3e-05,0.0,0.00119]
[1779605990613,43.26,76900.62,161.4,-3e-05,0.0,0.0012]
[1779605998656,43.26,76900.19,161.4,-3e-05,0.0,0.0012]
[1779606000583,43.26,76899.64,161.4,-4e-05,0.0,0.00121]
[1779606001677,43.26,76905.5,161.4,-3e-05,0.0,0.00113]
[1779606006711,43.26,76907.26,161.4,-3e-05,0.0,0.00111]
[1779606007719,43.26,76911.11,161.4,-3e-05,0.0,0.00106]
[1779606009733,43.26,76915.95,161.4,-3e-05,0.0,0.00101]
[1779606011475,43.26,76919.74,161.4,-3e-05,0.0,0.00096]
[1779606016782,43.26,76919.69,161.4,-3e-05,0.0,0.00097]
[1779606019804,43.26,76906.12,161.4,-3e-05,0.0,0.00112]
[1779606020811,43.26,76894.82,161.4,-4e-05,0.0,0.00128]
[1779606021818,43.26,76888.67,161.4,-4e-05,0.0,0.00137]
[1779606022825,43.26,76886.27,161.4,-4e-05,0.0,0.0014]
[1779606026853,43.26,76888.94,161.4,-4e-05,0.0,0.00136]
[1779606030882,43.26,76891.7,161.4,-4e-05,0.0,0.00132]
[1779606031888,43.26,76891.95,161.4,-3e-05,0.0,0.00114]
[1779606037930,43.26,76892.15,161.4,-3e-05,0.0,0.00114]
[1779606038937,43.26,76897.9,161.4,-3e-05,0.0,0.00107]
[1779606043972,43.26,76898.84,161.4,-3e-05,0.0,0.00106]
[1779606045986,43.26,76896.41,161.4,-3e-05,0.0,0.00109]
[1779606051027,43.26,76895.13,161.4,-3e-05,0.0,0.0011]
[1779606057068,43.26,76895.1,161.4,-3e-05,0.0,0.0011]
[1779606062103,43.26,76894.68,161.4,-3e-05,0.0,0.00111]
[1779606065124,43.26,76889.06,161.4,-3e-05,0.0,0.00118]
[1779606067138,43.26,76886.81,161.4,-4e-05,0.0,0.00121]
[1779606070160,43.26,76884.7,161.4,-4e-05,0.0,0.00124]
[1779606075197,43.26,76882.86,161.4,-4e-05,0.0,0.00127]
[1779606080233,43.26,76883.21,161.4,-4e-05,0.0,0.00126]
[1779606083254,43.26,76885.23,161.4,-4e-05,0.0,0.00123]
[1779606088289,43.26,76885.34,161.4,-4e-05,0.0,0.00123]
[1779606091310,43.26,76885.18,161.4,-3e-05,0.0,0.00107]
[1779606096345,43.26,76884.78,161.4,-3e-05,0.0,0.00107]
[1779606101379,43.26,76884.56,161.4,-3e-05,0.0,0.00108]
[1779606103396,43.26,76878.77,161.4,-3e-05,0.0,0.00115]
[1779606104402,43.26,76871.4,161.4,-4e-05,0.0,0.00125]
[1779606106416,43.26,76876.46,161.4,-3e-05,0.0,0.00118]
[1779606108430,43.26,76887.59,161.4,-3e-05,0.0,0.00104]
[1779606112458,43.26,76885.61,161.4,-3e-05,0.0,0.00106]
[1779606117493,43.26,76886.54,161.4,-3e-05,0.0,0.00105]
[1779606121526,43.26,76884.08,161.4,-3e-05,0.0,0.00108]
[1779606122531,43.26,76877.67,161.4,-3e-05,0.0,0.00117]
[1779606126560,43.26,76874.96,161.4,-4e-05,0.0,0.0012]
[1779606131595,43.26,76875.08,161.4,-4e-05,0.0,0.0012]
[1779606136630,43.26,76875.04,161.4,-4e-05,0.0,0.0012]
[1779606142672,43.26,76874.86,161.4,-4e-05,0.0,0.0012]
[1779606145693,43.26,76877.38,161.4,-3e-05,0.0,0.00117]
[1779606147707,43.26,76879.27,161.4,-3e-05,0.0,0.00114]
[1779606151047,43.26,76878.98,161.4,-3e-05,0.0,0.00099]
[1779606152742,43.26,76890.86,161.4,-3e-05,0.0,0.00086]
[1779606154756,43.26,76893.57,161.4,-2e-05,0.0,0.00084]
[1779606162812,43.26,76887.67,161.4,-3e-05,0.0,0.0009]
[1779606163819,43.26,76885.74,161.4,-3e-05,0.0,0.00092]
[1779606165834,43.26,76883.03,161.4,-3e-05,0.0,0.00094]
[1779606166842,43.26,76879.13,161.4,-3e-05,0.0,0.00099]
[1779606169863,43.26,76876.95,161.4,-3e-05,0.0,0.00101]
[1779606173891,43.26,76880.09,161.4,-3e-05,0.0,0.00098]
[1779606174898,43.26,76888.74,161.4,-3e-05,0.0,0.00088]
[1779606175905,43.26,76890.86,161.4,-3e-05,0.0,0.00086]
[1779606181947,43.26,76893.17,161.4,-2e-05,0.0,0.00084]
[1779606184968,43.26,76887.53,161.4,-3e-05,0.0,0.0009]
[1779606195043,43.26,76887.34,161.4,-3e-05,0.0,0.0009]
[1779606201085,43.26,76887.03,161.4,-3e-05,0.0,0.0009]
[1779606203099,43.26,76879.84,161.4,-3e-05,0.0,0.00098]
[1779606204106,43.26,76877.87,161.4,-3e-05,0.0,0.001]
[1779606208133,43.26,76874.97,161.4,-3e-05,0.0,0.00104]
[1779606210148,43.26,76873.11,161.4,-3e-05,0.0,0.00106]
[1779606211154,43.26,76872.26,161.4,-3e-05,0.0,0.00092]
[1779606214176,43.26,76869.06,161.4,-3e-05,0.0,0.00096]
[1779606216190,43.26,76874.62,161.4,-3e-05,0.0,0.00089]
[1779606221249,43.26,76883.81,161.4,-2e-05,0.0,0.0008]
[1779606222255,43.26,76916.82,161.4,-2e-05,0.0,0.00054]
[1779606224269,43.26,76910.53,161.4,-2e-05,0.0,0.00058]
[1779606225276,43.26,76908.09,161.4,-2e-05,0.0,0.0006]
[1779606226283,43.26,76906.01,161.4,-2e-05,0.0,0.00062]
[1779606230313,43.26,76909.95,161.4,-2e-05,0.0,0.00059]
[1779606232327,43.26,76922.83,161.4,-1e-05,0.0,0.0005]
[1779606233336,43.26,76929.03,161.4,-1e-05,0.0,0.00047]
[1779606234342,43.26,76925.45,161.4,-1e-05,0.0,0.00049]
[1779606239378,43.26,76930.08,161.4,-1e-05,0.0,0.00046]
[1779606241392,43.26,76922.28,161.4,-1e-05,0.0,0.00051]
[1779606243406,43.26,76919.33,161.4,-2e-05,0.0,0.00052]
[1779606244413,43.26,76916.88,161.4,-2e-05,0.0,0.00054]
[1779606249448,43.26,76916.59,161.4,-2e-05,0.0,0.00054]
[1779606250455,43.26,76913.73,161.4,-2e-05,0.0,0.00056]
[1779606255490,43.26,76915.49,161.4,-2e-05,0.0,0.00055]
[1779606260525,43.26,76913.59,161.4,-2e-05,0.0,0.00056]
[1779606265560,43.26,76915.7,161.4,-2e-05,0.0,0.00055]
[1779606268581,43.26,76908.43,161.4,-2e-05,0.0,0.0006]
[1779606269588,43.26,76905.31,161.4,-2e-05,0.0,0.00062]
[1779606271602,43.26,76905.83,161.4,-2e-05,0.0,0.00052]
[1779606276638,43.26,76904.91,161.4,-2e-05,0.0,0.00053]
[1779606277645,43.26,76906.94,161.4,-1e-05,0.0,0.00052]
[1779606280666,43.26,76912.62,161.4,-1e-05,0.0,0.00048]
[1779606281673,43.26,76908.38,161.4,-1e-05,0.0,0.00051]
[1779606284694,43.26,76905.11,161.4,-2e-05,0.0,0.00053]
[1779606289729,43.26,76904.42,161.4,-2e-05,0.0,0.00053]
[1779606294764,43.26,76904.08,161.4,-2e-05,0.0,0.00054]
[1779606299799,43.26,76903.63,161.4,-2e-05,0.0,0.00054]
[1779606301813,43.26,76899.64,161.4,-2e-05,0.0,0.00056]
[1779606302820,43.26,76895.94,161.4,-2e-05,0.0,0.00059]
[1779606304833,43.26,76884.92,161.4,-2e-05,0.0,0.00068]
[1779606306848,43.26,76882.38,161.4,-2e-05,0.0,0.0007]
[1779606307855,43.26,76879.9,161.4,-2e-05,0.0,0.00072]
[1779606308862,43.26,76872.23,161.4,-2e-05,0.0,0.00079]
[1779606309869,43.26,76868.69,161.4,-2e-05,0.0,0.00082]
[1779606314904,43.26,76866.88,161.4,-2e-05,0.0,0.00084]
[1779606319939,43.26,76866.65,161.4,-2e-05,0.0,0.00084]
[1779606324973,43.26,76867.17,161.4,-2e-05,0.0,0.00084]
[1779606330009,43.26,76866.05,161.4,-3e-05,0.0,0.00085]
[1779606332023,43.26,76867.14,161.4,-2e-05,0.0,0.00071]
[1779606335044,43.26,76864.95,161.4,-2e-05,0.0,0.00073]
[1779606340079,43.26,76865.74,161.4,-2e-05,0.0,0.00072]
[1779606342093,43.26,76863.28,161.4,-2e-05,0.0,0.00075]
[1779606347128,43.26,76862.63,161.4,-2e-05,0.0,0.00075]
[1779606349142,43.26,76860.8,161.4,-2e-05,0.0,0.00077]
[1779606354177,43.26,76857.62,161.4,-2e-05,0.0,0.0008]
[1779606359212,43.26,76856.78,161.4,-2e-05,0.0,0.00081]
[1779606362233,43.26,76866.21,161.4,-2e-05,0.0,0.00072]
[1779606364247,43.26,76869.87,161.4,-2e-05,0.0,0.00069]
[1779606369282,43.26,76863.11,161.4,-2e-05,0.0,0.00075]
[1779606370289,43.26,76866.59,161.4,-2e-05,0.0,0.00072]
[1779606371296,43.26,76864.62,161.4,-2e-05,0.0,0.00073]
[1779606372303,43.26,76860.49,161.4,-2e-05,0.0,0.00077]
[1779606377338,43.26,76861.19,161.4,-2e-05,0.0,0.00076]
[1779606381366,43.26,76866.1,161.4,-2e-05,0.0,0.00072]
[1779606382373,43.26,76870.64,161.4,-2e-05,0.0,0.00068]
[1779606387408,43.26,76869.6,161.4,-2e-05,0.0,0.00069]
[1779606389421,43.26,76863.67,161.4,-2e-05,0.0,0.00074]
[1779606390429,43.26,76865.65,161.4,-2e-05,0.0,0.00072]
[1779606391436,43.26,76865.02,161.4,-2e-05,0.0,0.00062]
[1779606397479,43.26,76865.88,161.4,-2e-05,0.0,0.00061]
[1779606402514,43.26,76866.58,161.4,-2e-05,0.0,0.00061]
[1779606407549,43.26,76866.05,161.4,-2e-05,0.0,0.00061]
[1779606412584,43.26,76866.17,161.4,-2e-05,0.0,0.00061]
[1779606417619,43.26,76866.14,161.4,-2e-05,0.0,0.00061]
[1779606422654,43.26,76866.36,161.4,-2e-05,0.0,0.00061]
[1779606427689,43.26,76869.26,161.4,-2e-05,0.0,0.00059]
[1779606431716,43.26,76873.22,161.4,-2e-05,0.0,0.00056]
[1779606435745,43.26,76870.57,161.4,-2e-05,0.0,0.00058]
[1779606440784,43.26,76870.58,161.4,-2e-05,0.0,0.00058]
[1779606442799,43.26,76864.79,161.4,-2e-05,0.0,0.00062]
[1779606444813,43.26,76862.58,161.4,-2e-05,0.0,0.00064]
[1779606445820,43.26,76860.76,161.4,-2e-05,0.0,0.00065]
[1779606448841,43.26,76856.31,161.4,-2e-05,0.0,0.00069]
[1779606450855,43.26,76849.64,161.4,-2e-05,0.0,0.00075]
[1779606451862,43.26,76853.85,161.4,-2e-05,0.0,0.0006]
[1779606456899,43.26,76853.56,161.4,-2e-05,0.0,0.0006]
[1779606461933,43.26,76853.67,161.4,-2e-05,0.0,0.0006]
[1779606466969,43.26,76853.41,161.4,-2e-05,0.0,0.0006]
[1779606469990,43.26,76851.35,161.4,-2e-05,0.0,0.00062]
[1779606476032,43.26,76850.6,161.4,-2e-05,0.0,0.00062]
[1779606482074,43.26,76850.24,161.4,-2e-05,0.0,0.00063]
[1779606488116,43.26,76843.18,161.4,-2e-05,0.0,0.00068]
[1779606493151,43.26,76841.59,161.4,-2e-05,0.0,0.0007]
[1779606496172,43.26,76839.26,161.4,-2e-05,0.0,0.00072]
[1779606499193,43.26,76836.32,161.4,-2e-05,0.0,0.00074]
[1779606507249,43.26,76836.89,161.4,-2e-05,0.0,0.00074]
[1779606510270,43.26,76833.73,161.4,-2e-05,0.0,0.00077]
[1779606511278,43.26,76833.74,161.4,-2e-05,0.0,0.00065]
[1779606512284,43.26,76831.88,161.4,-2e-05,0.0,0.00066]
[1779606517347,43.26,76830.83,161.4,-2e-05,0.0,0.00067]
[1779606524368,43.26,76830.72,161.4,-2e-05,0.0,0.00067]
[1779606529403,43.26,76829.48,161.4,-2e-05,0.0,0.00068]
[1779606534438,43.26,76830.13,161.4,-2e-05,0.0,0.00068]
[1779606536452,43.26,76833.18,161.4,-2e-05,0.0,0.00065]
[1779606541487,43.26,76839.05,161.4,-2e-05,0.0,0.0006]
[1779606542495,43.26,76844.12,161.4,-2e-05,0.0,0.00057]
[1779606543501,43.26,76847.03,161.4,-2e-05,0.0,0.00055]
[1779606548538,43.26,76847.55,161.4,-2e-05,0.0,0.00054]
[1779606553573,43.26,76847.76,161.4,-2e-05,0.0,0.00054]
[1779606558608,43.26,76846.46,161.4,-2e-05,0.0,0.00055]
[1779606563643,43.26,76846.77,161.4,-2e-05,0.0,0.00055]
[1779606568678,43.26,76845.15,161.4,-2e-05,0.0,0.00056]
[1779606571698,43.26,76845.69,161.4,-1e-05,0.0,0.00046]
[1779606577746,43.26,76845.08,161.4,-1e-05,0.0,0.00047]
[1779606586809,43.26,76844.98,161.4,-1e-05,0.0,0.00047]
[1779606591845,43.26,76844.12,161.4,-1e-05,0.0,0.00047]
[1779606596880,43.26,76843.51,161.4,-1e-05,0.0,0.00048]
[1779606601915,43.26,76839.79,161.4,-2e-05,0.0,0.0005]
[1779606606950,43.26,76838.9,161.4,-2e-05,0.0,0.00051]
[1779606611985,43.26,76839.35,161.4,-2e-05,0.0,0.0005]
[1779606616021,43.26,76837.23,161.4,-2e-05,0.0,0.00052]
[1779606621056,43.26,76838.05,161.4,-2e-05,0.0,0.00051]
[1779606626091,43.26,76836.18,161.4,-2e-05,0.0,0.00052]
[1779606628105,43.26,76832.4,161.4,-2e-05,0.0,0.00055]
[1779606630119,43.26,76830.28,161.4,-2e-05,0.0,0.00056]
[1779606631126,43.26,76829.89,161.4,-1e-05,0.0,0.00047]
[1779606636161,43.26,76828.87,161.4,-1e-05,0.0,0.00048]
[1779606641195,43.26,76828.37,161.4,-1e-05,0.0,0.00048]
[1779606647237,43.26,76827.08,161.4,-2e-05,0.0,0.00049]
[1779606648245,43.26,76824.86,161.4,-2e-05,0.0,0.0005]
[1779606651266,43.26,76826.77,161.4,-2e-05,0.0,0.00049]
[1779606656300,43.26,76824.28,161.4,-2e-05,0.0,0.00051]
[1779606665364,43.26,76825.01,161.4,-2e-05,0.0,0.0005]
[1779606670399,43.26,76824.0,161.4,-2e-05,0.0,0.00051]
[1779606672413,43.26,76819.31,161.4,-2e-05,0.0,0.00054]
[1779606677449,43.26,76819.53,161.4,-2e-05,0.0,0.00054]
[1779606678455,43.26,76816.33,161.4,-2e-05,0.0,0.00056]
[1779606684497,43.26,76815.04,161.4,-2e-05,0.0,0.00057]
[1779606690539,43.26,76815.02,161.4,-2e-05,0.0,0.00057]
[1779606691547,43.26,76815.44,161.4,-1e-05,0.0,0.00047]
[1779606696582,43.26,76815.61,161.4,-1e-05,0.0,0.00047]
[1779606705645,43.26,76815.46,161.4,-1e-05,0.0,0.00047]
[1779606711687,43.26,76818.56,161.4,-1e-05,0.0,0.00045]
[1779606716722,43.26,76817.73,161.4,-1e-05,0.0,0.00046]
[1779606728806,43.26,76818.04,161.4,-1e-05,0.0,0.00045]
[1779606732834,43.26,76816.18,161.4,-1e-05,0.0,0.00047]
[1779606735855,43.26,76813.91,161.4,-1e-05,0.0,0.00048]
[1779606738880,43.26,76810.56,161.4,-2e-05,0.0,0.0005]
[1779606739888,43.26,76813.95,161.4,-1e-05,0.0,0.00048]
[1779606744923,43.26,76815.22,161.4,-1e-05,0.0,0.00047]
[1779606749958,43.26,76817.16,161.4,-1e-05,0.0,0.00046]
[1779606751972,43.26,76817.09,161.4,-1e-05,0.0,0.00038]
[1779606757007,43.26,76815.9,161.4,-1e-05,0.0,0.00038]
[1779606760028,43.26,76813.87,161.4,-1e-05,0.0,0.0004]
[1779606765063,43.26,76811.18,161.4,-1e-05,0.0,0.00041]
[1779606767076,43.26,76809.13,161.4,-1e-05,0.0,0.00042]
[1779606772116,43.26,76809.24,161.4,-1e-05,0.0,0.00042]
[1779606780171,43.26,76809.4,161.4,-1e-05,0.0,0.00042]
[1779606785206,43.26,76810.39,161.4,-1e-05,0.0,0.00041]
[1779606789233,43.26,76816.52,161.4,-1e-05,0.0,0.00038]
[1779606792255,43.26,76814.74,161.4,-1e-05,0.0,0.00039]
[1779606797290,43.26,76814.68,161.4,-1e-05,0.0,0.00039]
[1779606799304,43.26,76816.8,161.4,-1e-05,0.0,0.00038]
[1779606801318,43.26,76821.65,161.4,-1e-05,0.0,0.00036]
[1779606806353,43.26,76822.78,161.4,-1e-05,0.0,0.00035]
[1779606812395,43.26,76822.91,161.4,-1e-05,0.0,0.00028]
[1779606817429,43.26,76822.96,161.4,-1e-05,0.0,0.00028]
[1779606819443,43.26,76825.72,161.4,-1e-05,0.0,0.00027]
[1779606826492,43.26,76824.28,161.4,-1e-05,0.0,0.00028]
[1779606831528,43.26,76823.69,161.4,-1e-05,0.0,0.00028]
[1779606838580,43.26,76820.81,161.4,-1e-05,0.0,0.00029]
[1779606841599,43.26,76817.66,161.4,-1e-05,0.0,0.00031]
[1779606847641,43.26,76817.62,161.4,-1e-05,0.0,0.00031]
[1779606855697,43.26,76817.54,161.4,-1e-05,0.0,0.00031]
[1779606861738,43.26,76813.97,161.4,-1e-05,0.0,0.00032]
[1779606863753,43.26,76812.02,161.4,-1e-05,0.0,0.00033]
[1779606868788,43.26,76811.68,161.4,-1e-05,0.0,0.00033]
[1779606872816,43.26,76812.39,161.4,-1e-05,0.0,0.00027]
[1779606878858,43.26,76812.27,161.4,-1e-05,0.0,0.00027]
[1779606883892,43.26,76811.41,161.4,-1e-05,0.0,0.00027]
[1779606888928,43.26,76811.73,161.4,-1e-05,0.0,0.00027]
[1779606890942,43.26,76810.05,161.4,-1e-05,0.0,0.00027]
[1779606896984,43.26,76809.41,161.4,-1e-05,0.0,0.00028]
[1779606902019,43.26,76811.33,161.4,-1e-05,0.0,0.00027]
[1779606907056,43.26,76809.38,161.4,-1e-05,0.0,0.00028]
[1779606914105,43.26,76809.78,161.4,-1e-05,0.0,0.00028]
[1779606919140,43.26,76809.95,161.4,-1e-05,0.0,0.00028]
[1779606921153,43.26,76812.38,161.4,-1e-05,0.0,0.00027]
[1779606922430,43.26,76815.92,161.4,-1e-05,0.0,0.00025]
[1779606925181,43.26,76821.86,161.4,-1e-05,0.0,0.00023]
[1779606926189,43.26,76820.05,161.4,-1e-05,0.0,0.00024]
[1779606927196,43.26,76812.89,161.4,-1e-05,0.0,0.00026]
[1779606928203,43.26,76810.34,161.4,-1e-05,0.0,0.00027]
[1779606931224,43.26,76809.92,161.4,-1e-05,0.0,0.00022]
[1779606939281,43.26,76809.34,161.4,-1e-05,0.0,0.00022]
[1779606944316,43.26,76808.01,161.4,-1e-05,0.0,0.00023]
[1779606951365,43.26,76799.23,161.4,-1e-05,0.0,0.00026]
[1779606955393,43.26,76790.52,161.4,-1e-05,0.0,0.00029]
[1779606958414,43.26,76792.46,161.4,-1e-05,0.0,0.00028]
[1779606959421,43.26,76795.9,161.4,-1e-05,0.0,0.00027]
[1779606962442,43.26,76806.22,161.4,-1e-05,0.0,0.00023]
[1779606965463,43.26,76808.28,161.4,-1e-05,0.0,0.00023]
[1779606969491,43.26,76815.76,161.4,-1e-05,0.0,0.0002]
[1779606973519,43.26,76813.85,161.4,-1e-05,0.0,0.00021]
[1779606978554,43.26,76813.76,161.4,-1e-05,0.0,0.00021]
[1779606981575,43.26,76815.85,161.4,-1e-05,0.0,0.0002]
[1779606987355,43.26,76815.57,161.4,-1e-05,0.0,0.0002]
[1779606991645,43.26,76814.33,161.4,-1e-05,0.0,0.00016]
[1779606996680,43.26,76815.23,161.4,-1e-05,0.0,0.00016]
[1779607001715,43.26,76816.44,161.4,0.0,0.0,0.00016]
[1779607006750,43.26,76817.59,161.4,0.0,0.0,0.00016]
[1779607011785,43.26,76816.01,161.4,0.0,0.0,0.00016]
[1779607016819,43.26,76816.06,161.4,0.0,0.0,0.00016]
[1779607021856,43.26,76815.3,161.4,-1e-05,0.0,0.00016]
[1779607023870,43.26,76809.96,161.4,-1e-05,0.0,0.00017]
[1779607024877,43.26,76806.99,161.4,-1e-05,0.0,0.00018]
[1779607029912,43.26,76806.42,161.4,-1e-05,0.0,0.00018]
[1779607035954,43.26,76806.0,161.4,-1e-05,0.0,0.00019]
[1779607040989,43.26,76806.99,161.4,-1e-05,0.0,0.00018]
[1779607044013,43.26,76803.98,161.4,-1e-05,0.0,0.00019]
[1779607049051,43.26,76803.84,161.4,-1e-05,0.0,0.00019]
[1779607050058,43.26,76805.46,161.4,-1e-05,0.0,0.00019]
[1779607051065,43.26,76806.63,161.4,0.0,0.0,0.00014]
[1779607053083,43.26,76804.91,161.4,0.0,0.0,0.00015]
[1779607062146,43.26,76804.75,161.4,0.0,0.0,0.00015]
[1779607067183,43.26,76804.86,161.4,0.0,0.0,0.00015]
[1779607068190,43.26,76799.49,161.4,-1e-05,0.0,0.00016]
[1779607069197,43.26,76795.98,161.4,-1e-05,0.0,0.00017]
[1779607074232,43.26,76793.93,161.4,-1e-05,0.0,0.00017]
[1779607078260,43.26,76790.05,161.4,-1e-05,0.0,0.00018]
[1779607083295,43.26,76788.64,161.4,-1e-05,0.0,0.00019]
[1779607088330,43.26,76790.0,161.4,-1e-05,0.0,0.00018]
[1779607093366,43.26,76789.63,161.4,-1e-05,0.0,0.00019]
[1779607095380,43.26,76796.5,161.4,-1e-05,0.0,0.00017]
[1779607100415,43.26,76798.37,161.4,-1e-05,0.0,0.00016]
[1779607102429,43.26,76802.32,161.4,0.0,0.0,0.00015]
[1779607107464,43.26,76801.56,161.4,0.0,0.0,0.00016]
[1779607113506,43.26,76802.76,161.4,0.0,0.0,0.00012]
[1779607119548,43.26,76801.59,161.4,0.0,0.0,0.00012]
[1779607126262,43.26,76800.91,161.4,0.0,0.0,0.00012]
[1779607128611,43.26,76798.59,161.4,0.0,0.0,0.00013]
[1779607129618,43.26,76796.37,161.4,0.0,0.0,0.00013]
[1779607134653,43.26,76794.88,161.4,0.0,0.0,0.00013]
[1779607141703,43.26,76793.9,161.4,0.0,0.0,0.00014]
[1779607146738,43.26,76793.87,161.4,0.0,0.0,0.00014]
[1779607151773,43.26,76795.11,161.4,0.0,0.0,0.00013]
[1779607153787,43.26,76798.24,161.4,0.0,0.0,0.00013]
[1779607156808,43.26,76801.62,161.4,0.0,0.0,0.00012]
[1779607161843,43.26,76801.1,161.4,0.0,0.0,0.00012]
[1779607166878,43.26,76801.14,161.4,0.0,0.0,0.00012]
[1779607170906,43.26,76803.89,161.4,0.0,0.0,0.00012]
[1779607171913,43.26,76805.62,161.4,0.0,0.0,9e-05]
[1779607173927,43.26,76807.32,161.4,0.0,0.0,9e-05]
[1779607174934,43.26,76808.98,161.4,0.0,0.0,8e-05]
[1779607176948,43.26,76810.57,161.4,0.0,0.0,8e-05]
[1779607183997,43.26,76811.81,161.4,0.0,0.0,8e-05]
[1779607186011,43.26,76813.54,161.4,0.0,0.0,8e-05]
[1779607187019,43.26,76815.11,161.4,0.0,0.0,8e-05]
[1779607190042,43.26,76817.79,161.4,0.0,0.0,7e-05]
[1779607195076,43.26,76818.31,161.4,0.0,0.0,7e-05]
[1779607201139,43.26,76819.04,161.4,0.0,0.0,7e-05]
[1779607212216,43.26,76819.27,161.4,0.0,0.0,7e-05]
[1779607214230,43.26,76813.62,161.4,0.0,0.0,8e-05]
[1779607221280,43.26,76804.35,161.4,0.0,0.0,9e-05]
[1779607229335,43.26,76804.4,161.4,0.0,0.0,9e-05]
[1779607232357,43.26,76803.66,161.4,0.0,0.0,7e-05]
[1779607237392,43.26,76803.45,161.4,0.0,0.0,7e-05]
[1779607239406,43.26,76799.38,161.4,0.0,0.0,7e-05]
[1779607240413,43.26,76795.03,161.4,0.0,0.0,8e-05]
[1779607245448,43.26,76795.85,161.4,0.0,0.0,8e-05]
[1779607248469,43.26,76794.31,161.4,0.0,0.0,8e-05]
[1779607253504,43.26,76793.31,161.4,0.0,0.0,8e-05]
[1779607255517,43.26,76799.43,161.4,0.0,0.0,7e-05]
[1779607260553,43.26,76798.54,161.4,0.0,0.0,7e-05]
[1779607261560,43.26,76802.57,161.4,0.0,0.0,7e-05]
[1779607262572,43.26,76798.41,161.4,0.0,0.0,7e-05]
[1779607267602,43.26,76798.11,161.4,0.0,0.0,7e-05]
[1779607271630,43.26,76800.31,161.4,0.0,0.0,7e-05]
[1779607277672,43.26,76801.89,161.4,0.0,0.0,7e-05]
[1779607282707,43.26,76801.12,161.4,0.0,0.0,7e-05]
[1779607287742,43.26,76799.56,161.4,0.0,0.0,7e-05]
[1779607288749,43.26,76798.01,161.4,0.0,0.0,7e-05]
[1779607291770,43.26,76797.67,161.4,0.0,0.0,6e-05]
[1779607300833,43.26,76795.32,161.4,0.0,0.0,6e-05]
[1779607305868,43.26,76795.56,161.4,0.0,0.0,6e-05]
[1779607306874,43.26,76797.17,161.4,0.0,0.0,6e-05]
[1779607311910,43.26,76796.57,161.4,0.0,0.0,6e-05]
[1779607312917,43.26,76792.84,161.4,0.0,0.0,6e-05]
[1779607317952,43.26,76791.99,161.4,0.0,0.0,6e-05]
[1779607322988,43.26,76790.66,161.4,0.0,0.0,6e-05]
[1779607330037,43.26,76790.68,161.4,0.0,0.0,6e-05]
[1779607331044,43.26,76792.66,161.4,0.0,0.0,6e-05]
[1779607336079,43.26,76793.68,161.4,0.0,0.0,6e-05]
[1779607341114,43.26,76794.07,161.4,0.0,0.0,6e-05]
[1779607349170,43.26,76792.01,161.4,0.0,0.0,6e-05]
[1779607352513,43.26,76791.48,161.4,0.0,0.0,5e-05]
[1779607358233,43.26,76791.23,161.4,0.0,0.0,5e-05]
[1779607361254,43.26,76792.89,161.4,0.0,0.0,5e-05]
[1779607363269,43.26,76789.97,161.4,0.0,0.0,5e-05]
[1779607364276,43.26,76784.21,161.4,0.0,0.0,5e-05]
[1779607365283,43.26,76781.14,161.4,0.0,0.0,5e-05]
[1779607371325,43.26,76780.88,161.4,0.0,0.0,6e-05]
[1779607374346,43.26,76779.32,161.4,0.0,0.0,6e-05]
[1779607379381,43.26,76779.06,161.4,0.0,0.0,6e-05]
[1779607384416,43.26,76779.11,161.4,0.0,0.0,6e-05]
[1779607389453,43.26,76779.83,161.4,0.0,0.0,6e-05]
[1779607390460,43.26,76790.37,161.4,0.0,0.0,5e-05]
[1779607391467,43.26,76794.63,161.4,0.0,0.0,4e-05]
[1779607396502,43.26,76795.08,161.4,0.0,0.0,4e-05]
[1779607403156,43.26,76794.09,161.4,0.0,0.0,4e-05]
[1779607412614,43.26,76793.29,161.4,0.0,0.0,3e-05]
[1779607418656,43.26,76792.03,161.4,0.0,0.0,3e-05]
[1779607423692,43.26,76790.83,161.4,0.0,0.0,3e-05]
[1779607428727,43.26,76789.25,161.4,0.0,0.0,4e-05]
[1779607434772,43.26,76789.98,161.4,0.0,0.0,3e-05]
[1779607439810,43.26,76789.79,161.4,0.0,0.0,3e-05]
[1779607447866,43.26,76791.0,161.4,0.0,0.0,3e-05]
[1779607448873,43.26,76793.45,161.4,0.0,0.0,3e-05]
[1779607449880,43.26,76795.2,161.4,0.0,0.0,3e-05]
[1779607452900,43.26,76797.18,161.4,0.0,0.0,3e-05]
[1779607454915,43.26,76798.68,161.4,0.0,0.0,3e-05]
[1779607459950,43.26,76799.02,161.4,0.0,0.0,3e-05]
[1779607463978,43.26,76800.49,161.4,0.0,0.0,3e-05]
[1779607469013,43.26,76800.47,161.4,0.0,0.0,3e-05]
[1779607470206,43.26,76800.51,161.4,0.0,0.0,3e-05]
[1779607471028,43.26,76800.76,161.4,0.0,0.0,2e-05]
[1779607482105,43.26,76800.87,161.4,0.0,0.0,2e-05]
[1779607487140,43.26,76801.77,161.4,0.0,0.0,2e-05]
[1779607490162,43.26,76800.1,161.4,0.0,0.0,2e-05]
[1779607495197,43.26,76799.74,161.4,0.0,0.0,2e-05]
[1779607503256,43.26,76798.56,161.4,0.0,0.0,2e-05]
[1779607509295,43.26,76798.92,161.4,0.0,0.0,2e-05]
[1779607514330,43.26,76798.86,161.4,0.0,0.0,2e-05]
[1779607519366,43.26,76798.8,161.4,0.0,0.0,2e-05]
[1779607524401,43.26,76794.36,161.4,0.0,0.0,2e-05]
[1779607525408,43.26,76792.25,161.4,0.0,0.0,2e-05]
[1779607531450,43.26,76793.03,161.4,0.0,0.0,2e-05]
[1779607538499,43.26,76792.93,161.4,0.0,0.0,2e-05]
[1779607543534,43.26,76792.91,161.4,0.0,0.0,2e-05]
[1779607556625,43.26,76793.05,161.4,0.0,0.0,2e-05]
[1779607561660,43.26,76792.58,161.4,0.0,0.0,2e-05]
[1779607566694,43.26,76792.71,161.4,0.0,0.0,2e-05]
[1779607571730,43.26,76792.06,161.4,0.0,0.0,2e-05]
[1779607576885,43.26,76792.06,161.4,0.0,0.0,2e-05]
[1779607582807,43.26,76795.13,161.4,0.0,0.0,2e-05]
[1779607583813,43.26,76800.96,161.4,0.0,0.0,1e-05]
[1779607588849,43.26,76800.7,161.4,0.0,0.0,1e-05]
[1779607591870,43.26,76800.58,161.4,0.0,0.0,1e-05]
[1779607596905,43.26,76800.5,161.4,0.0,0.0,1e-05]
[1779607603379,43.26,76800.5,161.4,0.0,0.0,1e-05]
[1779607603954,43.26,76805.6,161.4,0.0,0.0,1e-05]
[1779607604961,43.26,76807.62,161.4,0.0,0.0,1e-05]
[1779607607982,43.26,76806.11,161.4,0.0,0.0,1e-05]
[1779607609996,43.26,76804.69,161.4,0.0,0.0,1e-05]
[1779607615033,43.26,76805.27,161.4,0.0,0.0,1e-05]
[1779607620068,43.26,76805.32,161.4,0.0,0.0,1e-05]
[1779607632152,43.26,76805.34,161.4,0.0,0.0,1e-05]
[1779607645243,43.26,76805.34,161.4,0.0,0.0,1e-05]
[1779607650278,43.26,76805.11,161.4,0.0,0.0,1e-05]
[1779607652292,43.26,76806.51,161.4,0.0,0.0,1e-05]
[1779607657327,43.26,76806.26,161.4,0.0,0.0,1e-05]
[1779607664376,43.26,76806.2,161.4,0.0,0.0,1e-05]
[1779607672432,43.26,76806.23,161.4,0.0,0.0,1e-05]
[1779607678473,43.26,76805.93,161.4,0.0,0.0,1e-05]
[1779607681495,43.26,76807.72,161.4,0.0,0.0,1e-05]
[1779607686530,43.26,76808.02,161.4,0.0,0.0,1e-05]
[1779607691565,43.26,76807.74,161.4,0.0,0.0,1e-05]
[1779607696599,43.26,76807.72,161.4,0.0,0.0,1e-05]
[1779607706670,43.26,76807.9,161.4,0.0,0.0,1e-05]
[1779607712711,43.26,76807.84,161.4,0.0,0.0,0.0]
[1779607717747,43.26,76807.66,161.4,0.0,0.0,0.0]
[1779607722781,43.26,76806.29,161.4,0.0,0.0,0.0]
[1779607727817,43.26,76806.36,161.4,0.0,0.0,0.0]
[1779607732852,43.26,76805.77,161.4,0.0,0.0,0.0]
[1779607739901,43.26,76806.58,161.4,0.0,0.0,0.0]
[1779607744936,43.26,76806.65,161.4,0.0,0.0,0.0]
[1779607753999,43.26,76806.42,161.4,0.0,0.0,0.0]
[1779607759034,43.26,76807.17,161.4,0.0,0.0,0.0]
[1779607764095,43.26,76807.88,161.4,0.0,0.0,0.0]
[1779607769131,43.26,76807.56,161.4,0.0,0.0,0.0]
[1779607773159,43.26,76812.64,161.4,0.0,0.0,0.0]
[1779607778194,43.26,76814.02,161.4,0.0,0.0,0.0]
[1779607780208,43.26,76812.64,161.4,0.0,0.0,0.0]
[1779607789271,43.26,76812.8,161.4,0.0,0.0,0.0]
[1779607794306,43.26,76812.14,161.4,0.0,0.0,0.0]
[1779607797326,43.26,76813.85,161.4,0.0,0.0,0.0]
[1779607802361,43.26,76814.2,161.4,0.0,0.0,0.0]
[1779607807147,43.26,76814.2,161.4,0.0,0.0,0.0]
[1779607812270,43.26,76813.88,161.4,0.0,0.0,0.0]
[1779607816666,43.26,76808.07,161.4,0.0,0.0,0.0]
[1779607821046,43.26,76795.56,161.4,0.0,0.0,0.0]
[1779607826531,43.26,76795.49,161.4,0.0,0.0,0.0]
[1779607828545,43.26,76787.28,161.4,0.0,0.0,0.0]
[1779607831567,43.26,76787.28,161.4,0.0,0.0,0.0]
[1779607836602,43.26,76786.93,161.4,0.0,0.0,0.0]
[1779607840446,43.26,76782.54,161.4,0.0,0.0,0.0]
[1779607845536,43.26,76782.41,161.4,0.0,0.0,0.0]
[1779607850700,43.26,76782.25,161.4,0.0,0.0,0.0]
[1779607852714,43.26,76778.99,161.4,0.0,0.0,0.0]
[1779607858755,43.26,76778.01,161.4,0.0,0.0,0.0]
[1779607863780,43.26,76777.61,161.4,0.0,0.0,0.0]
[1779607868826,43.26,76770.11,161.4,0.0,0.0,0.0]
[1779607872854,43.26,76774.69,161.4,0.0,0.0,0.0]
[1779607876883,43.26,76776.09,161.4,0.0,0.0,0.0]
[1779607881920,43.26,76776.32,161.4,0.0,0.0,0.0]
[1779607884941,43.26,76773.42,161.4,0.0,0.0,0.0]
[1779607888580,43.26,76781.93,161.4,0.0,0.0,0.0]
[1779607891989,43.26,76781.93,161.4,0.0,0.0,0.0]
[1779607897025,43.26,76781.23,161.4,0.0,0.0,0.0]
[1779607902060,43.26,76781.21,161.4,0.0,0.0,0.0]
[1779607905081,43.26,76773.48,161.4,0.0,0.0,0.0]
[1779607910116,43.26,76773.14,161.4,0.0,0.0,0.0]
[1779607915152,43.26,76773.14,161.4,0.0,0.0,0.0]
[1779607920187,43.26,76772.11,161.4,0.0,0.0,0.0]
[1779607925222,43.26,76771.39,161.4,0.0,0.0,0.0]
[1779607929250,43.26,76769.04,161.4,0.0,0.0,0.0]
[1779607934285,43.26,76770.28,161.4,0.0,0.0,0.0]
[1779607939630,43.26,76769.63,161.4,0.0,0.0,0.0]
[1779607945361,43.26,76769.46,161.4,0.0,0.0,0.0]
[1779607949390,43.26,76780.66,161.4,0.0,0.0,0.0]
[1779607951404,43.26,76780.66,161.4,0.0,0.0,0.0]
[1779607956439,43.26,76780.93,161.4,0.0,0.0,0.0]
[1779607961474,43.26,76774.47,161.4,0.0,0.0,0.0]
[1779607965502,43.26,76775.9,161.4,0.0,0.0,0.0]
[1779607971544,43.26,76774.79,161.4,0.0,0.0,0.0]
[1779607976579,43.26,76775.06,161.4,0.0,0.0,0.0]
[1779607977586,43.26,76770.1,161.4,0.0,0.0,0.0]
[1779607982621,43.26,76769.12,161.4,0.0,0.0,0.0]
[1779607987656,43.26,76767.97,161.4,0.0,0.0,0.0]
[1779607988703,43.26,76777.35,161.4,0.0,0.0,0.0]
[1779607994709,43.26,76777.35,161.4,0.0,0.0,0.0]
[1779607999741,43.26,76777.01,161.4,0.0,0.0,0.0]
[1779608000748,43.26,76775.21,161.4,0.0,0.0,0.0]
[1779608004776,43.26,76772.19,161.4,0.0,0.0,0.0]
[1779608009811,43.26,76772.8,161.4,0.0,0.0,0.0]
[1779608011707,43.26,76772.8,161.4,0.0,0.0,0.0]
[1779608016731,43.26,76772.76,161.4,0.0,0.0,0.0]
[1779608021894,43.26,76772.8,161.4,0.0,0.0,0.0]
[1779608026930,43.26,76772.44,161.4,0.0,0.0,0.0]
[1779608031965,43.26,76772.37,161.4,0.0,0.0,0.0]
[1779608037000,43.26,76772.98,161.4,0.0,0.0,0.0]
[1779608043044,43.26,76772.75,161.4,0.0,0.0,0.0]
[1779608049088,43.26,76772.8,161.4,0.0,0.0,0.0]
[1779608053116,43.26,76778.48,161.4,0.0,0.0,0.0]
[1779608058152,43.26,76777.64,161.4,0.0,0.0,0.0]
[1779608061173,43.26,76776.08,161.4,0.0,0.0,0.0]
[1779608065201,43.26,76774.45,161.4,0.0,0.0,0.0]
[1779608069228,43.26,76771.69,161.4,0.0,0.0,0.0]
[1779608071244,43.26,76771.69,161.4,0.0,0.0,0.0]
[1779608076279,43.26,76772.4,161.4,0.0,0.0,0.0]
[1779608077589,43.26,76781.98,161.4,0.0,0.0,0.0]
[1779608081314,43.26,76784.9,161.4,0.0,0.0,0.0]
[1779608085341,43.26,76793.77,161.4,0.0,0.0,0.0]
[1779608089370,43.26,76797.66,161.4,0.0,0.0,0.0]
[1779608093398,43.26,76794.29,161.4,0.0,0.0,0.0]
[1779608097426,43.26,76798.7,161.4,0.0,0.0,0.0]
[1779608101462,43.26,76818.11,161.4,0.0,0.0,0.0]
[1779608105490,43.26,76812.08,161.4,0.0,0.0,0.0]
[1779608109518,43.26,76809.58,161.4,0.0,0.0,0.0]
[1779608113546,43.26,76799.19,161.4,0.0,0.0,0.0]
[1779608117575,43.26,76796.17,161.4,0.0,0.0,0.0]
[1779608122609,43.26,76795.19,161.4,0.0,0.0,0.0]
[1779608127643,43.26,76795.08,161.4,0.0,0.0,0.0]
[1779608131672,43.26,76794.73,161.4,0.0,0.0,0.0]
[1779608132849,43.26,76787.84,161.4,0.0,0.0,0.0]
[1779608137860,43.26,76787.84,161.4,0.0,0.0,0.0]
[1779608143860,43.26,76787.84,161.4,0.0,0.0,0.0]
[1779608149798,43.26,76788.22,161.4,0.0,0.0,0.0]
[1779608154833,43.26,76787.15,161.4,0.0,0.0,0.0]
[1779608156850,43.26,76785.02,161.4,0.0,0.0,0.0]
[1779608160878,43.26,76780.77,161.4,0.0,0.0,0.0]
[1779608165915,43.26,76780.31,161.4,0.0,0.0,0.0]
[1779608168936,43.26,76785.7,161.4,0.0,0.0,0.0]
[1779608172964,43.26,76784.36,161.4,0.0,0.0,0.0]
[1779608174846,43.26,76784.36,161.4,0.0,0.0,0.0]
[1779608176992,43.26,76792.06,161.4,0.0,0.0,0.0]
[1779608181024,43.26,76790.13,161.4,0.0,0.0,0.0]
[1779608186059,43.26,76790.37,161.4,0.0,0.0,0.0]
[1779608191094,43.26,76790.14,161.4,0.0,0.0,0.0]
[1779608196134,43.26,76790.39,161.4,0.0,0.0,0.0]
[1779608197141,43.26,76787.28,161.4,0.0,0.0,0.0]
[1779608201169,43.26,76785.46,161.4,0.0,0.0,0.0]
[1779608206204,43.26,76784.61,161.4,0.0,0.0,0.0]
[1779608211240,43.26,76784.03,161.4,0.0,0.0,0.0]
[1779608216275,43.26,76783.54,161.4,0.0,0.0,0.0]
[1779608222317,43.26,76783.52,161.4,0.0,0.0,0.0]
[1779608227352,43.26,76783.29,161.4,0.0,0.0,0.0]
[1779608232948,43.26,76783.27,161.4,0.0,0.0,0.0]
[1779608238432,43.26,76783.27,161.4,0.0,0.0,0.0]
[1779608243468,43.26,76783.33,161.4,0.0,0.0,0.0]
[1779608245802,43.26,76778.7,161.4,0.0,0.0,0.0]
[1779608251524,43.26,76777.74,161.4,0.0,0.0,0.0]
[1779608256559,43.26,76777.18,161.4,0.0,0.0,0.0]
[1779608261594,43.26,76777.64,161.4,0.0,0.0,0.0]
[1779608266629,43.26,76777.57,161.4,0.0,0.0,0.0]
[1779608268984,43.26,76778.78,161.4,0.0,0.0,0.0]
[1779608273678,43.26,76780.14,161.4,0.0,0.0,0.0]
[1779608278713,43.26,76779.58,161.4,0.0,0.0,0.0]
[1779608283748,43.26,76779.51,161.4,0.0,0.0,0.0]
[1779608288784,43.26,76778.75,161.4,0.0,0.0,0.0]
[1779608293819,43.26,76784.56,161.4,0.0,0.0,0.0]
[1779608297847,43.26,76786.3,161.4,0.0,0.0,0.0]
[1779608302882,43.26,76786.23,161.4,0.0,0.0,0.0]
[1779608307917,43.26,76786.22,161.4,0.0,0.0,0.0]
[1779608311027,43.26,76786.06,161.4,0.0,0.0,0.0]
[1779608316981,43.26,76785.74,161.4,0.0,0.0,0.0]
[1779608322017,43.26,76784.87,161.4,0.0,0.0,0.0]
[1779608327053,43.26,76784.37,161.4,0.0,0.0,0.0]
[1779608332088,43.26,76783.8,161.4,0.0,0.0,0.0]
[1779608337124,43.26,76784.5,161.4,0.0,0.0,0.0]
[1779608342160,43.26,76784.96,161.4,0.0,0.0,0.0]
[1779608347195,43.26,76784.58,161.4,0.0,0.0,0.0]
[1779608352456,43.26,76784.5,161.4,0.0,0.0,0.0]
[1779608357265,43.26,76789.89,161.4,0.0,0.0,0.0]
[1779608362300,43.26,76790.24,161.4,0.0,0.0,0.0]
[1779608368342,43.26,76790.11,161.4,0.0,0.0,0.0]
[1779608371363,43.26,76790.11,161.4,0.0,0.0,0.0]
[1779608376398,43.26,76790.2,161.4,0.0,0.0,0.0]
[1779608381096,43.26,76791.87,161.4,0.0,0.0,0.0]
[1779608386470,43.26,76791.56,161.4,0.0,0.0,0.0]
[1779608389491,43.26,76787.5,161.4,0.0,0.0,0.0]
[1779608393519,43.26,76785.8,161.4,0.0,0.0,0.0]
[1779608398554,43.26,76785.2,161.4,0.0,0.0,0.0]
[1779608403589,43.26,76784.54,161.4,0.0,0.0,0.0]
[1779608408812,43.26,76784.63,161.4,0.0,0.0,0.0]
[1779608409015,43.26,76781.87,161.4,0.0,0.0,0.0]
[1779608412652,43.26,76779.13,161.4,0.0,0.0,0.0]
[1779608417688,43.26,76779.29,161.4,0.0,0.0,0.0]
[1779608423155,43.26,76779.15,161.4,0.0,0.0,0.0]
[1779608428764,43.26,76779.19,161.4,0.0,0.0,0.0]
[1779608432165,43.26,76779.45,161.4,0.0,0.0,0.0]
[1779608437828,43.26,76779.45,161.4,0.0,0.0,0.0]
[1779608443175,43.26,76779.6,161.4,0.0,0.0,0.0]
[1779608448908,43.26,76779.53,161.4,0.0,0.0,0.0]
[1779608453943,43.26,76779.44,161.4,0.0,0.0,0.0]
[1779608456188,43.26,76777.95,161.4,0.0,0.0,0.0]
[1779608460992,43.26,76776.9,161.4,0.0,0.0,0.0]
[1779608467034,43.26,76776.94,161.4,0.0,0.0,0.0]
[1779608473076,43.26,76776.8,161.4,0.0,0.0,0.0]
[1779608478112,43.26,76776.73,161.4,0.0,0.0,0.0]
[1779608480125,43.26,76773.6,161.4,0.0,0.0,0.0]
[1779608485220,43.26,76773.29,161.4,0.0,0.0,0.0]
[1779608491202,43.26,76773.23,161.4,0.0,0.0,0.0]
[1779608496238,43.26,76772.72,161.4,0.0,0.0,0.0]
[1779608502236,43.26,76772.95,161.4,0.0,0.0,0.0]
[1779608507242,43.26,76772.85,161.4,0.0,0.0,0.0]
[1779608512350,43.26,76773.12,161.4,0.0,0.0,0.0]
[1779608517385,43.26,76773.36,161.4,0.0,0.0,0.0]
[1779608522420,43.26,76773.06,161.4,0.0,0.0,0.0]
[1779608528754,43.26,76772.6,161.4,0.0,0.0,0.0]
[1779608532490,43.26,76767.28,161.4,0.0,0.0,0.0]
[1779608538532,43.26,76767.1,161.4,0.0,0.0,0.0]
[1779608540546,43.26,76772.34,161.4,0.0,0.0,0.0]
[1779608545585,43.26,76772.37,161.4,0.0,0.0,0.0]
[1779608551627,43.26,76772.51,161.4,0.0,0.0,0.0]
[1779608557669,43.26,76771.9,161.4,0.0,0.0,0.0]
[1779608562705,43.26,76771.88,161.4,0.0,0.0,0.0]
[1779608568301,43.26,76771.91,161.4,0.0,0.0,0.0]
[1779608573782,43.26,76771.91,161.4,0.0,0.0,0.0]
[1779608578817,43.26,76771.93,161.4,0.0,0.0,0.0]
[1779608583853,43.26,76772.13,161.4,0.0,0.0,0.0]
[1779608588888,43.26,76771.83,161.4,0.0,0.0,0.0]
[1779608594930,43.26,76771.55,161.4,0.0,0.0,0.0]
[1779608599965,43.26,76771.54,161.4,0.0,0.0,0.0]
[1779608600972,43.26,76775.0,161.4,0.0,0.0,0.0]
[1779608605000,43.26,76778.62,161.4,0.0,0.0,0.0]
[1779608610035,43.26,76778.68,161.4,0.0,0.0,0.0]
[1779608611042,43.26,76778.68,161.4,0.0,0.0,0.0]
[1779608616077,43.26,76778.47,161.4,0.0,0.0,0.0]
[1779608621112,43.26,76778.23,161.4,0.0,0.0,0.0]
[1779608626147,43.26,76777.5,161.4,0.0,0.0,0.0]
[1779608631182,43.26,76777.45,161.4,0.0,0.0,0.0]
[1779608636369,43.26,76777.12,161.4,0.0,0.0,0.0]
[1779608642258,43.26,76777.12,161.4,0.0,0.0,0.0]
[1779608647380,43.26,76776.61,161.4,0.0,0.0,0.0]
[1779608653335,43.26,76776.51,161.4,0.0,0.0,0.0]
[1779608658371,43.26,76776.78,161.4,0.0,0.0,0.0]
[1779608663406,43.26,76777.08,161.4,0.0,0.0,0.0]
[1779608669448,43.26,76776.81,161.4,0.0,0.0,0.0]
[1779608671404,43.26,76776.81,161.4,0.0,0.0,0.0]
[1779608676411,43.26,76776.6,161.4,0.0,0.0,0.0]
[1779608681532,43.26,76776.52,161.4,0.0,0.0,0.0]
[1779608684417,43.26,76775.25,161.4,0.0,0.0,0.0]
[1779608689588,43.26,76775.28,161.4,0.0,0.0,0.0]
[1779608694623,43.26,76775.53,161.4,0.0,0.0,0.0]
[1779608696637,43.26,76783.36,161.4,0.0,0.0,0.0]
[1779608700666,43.26,76787.76,161.4,0.0,0.0,0.0]
[1779608705702,43.26,76788.2,161.4,0.0,0.0,0.0]
[1779608708726,43.26,76781.46,161.4,0.0,0.0,0.0]
[1779608713761,43.26,76781.27,161.4,0.0,0.0,0.0]
[1779608716782,43.26,76778.28,161.4,0.0,0.0,0.0]
[1779608720810,43.26,76780.03,161.4,0.0,0.0,0.0]
[1779608726853,43.26,76779.52,161.4,0.0,0.0,0.0]
[1779608731475,43.26,76778.99,161.4,0.0,0.0,0.0]
[1779608736924,43.26,76778.61,161.4,0.0,0.0,0.0]
[1779608741959,43.26,76778.03,161.4,0.0,0.0,0.0]
[1779608746994,43.26,76778.04,161.4,0.0,0.0,0.0]
[1779608752029,43.26,76778.04,161.4,0.0,0.0,0.0]
[1779608757064,43.26,76777.87,161.4,0.0,0.0,0.0]
[1779608762099,43.26,76777.87,161.4,0.0,0.0,0.0]
[1779608767134,43.26,76777.87,161.4,0.0,0.0,0.0]
[1779608772169,43.26,76777.7,161.4,0.0,0.0,0.0]
[1779608773176,43.26,76773.69,161.4,0.0,0.0,0.0]
[1779608778211,43.26,76773.55,161.4,0.0,0.0,0.0]
[1779608783246,43.26,76773.33,161.4,0.0,0.0,0.0]
[1779608788281,43.26,76773.06,161.4,0.0,0.0,0.0]
[1779608789288,43.26,76771.96,161.4,0.0,0.0,0.0]
[1779608791302,43.26,76771.96,161.4,0.0,0.0,0.0]
[1779608796337,43.26,76772.01,161.4,0.0,0.0,0.0]
[1779608801372,43.26,76771.81,161.4,0.0,0.0,0.0]
[1779608807414,43.26,76772.45,161.4,0.0,0.0,0.0]
[1779608809427,43.26,76771.51,161.4,0.0,0.0,0.0]
[1779608812552,43.26,76769.39,161.4,0.0,0.0,0.0]
[1779608818561,43.26,76769.47,161.4,0.0,0.0,0.0]
[1779608824533,43.26,76767.42,161.4,0.0,0.0,0.0]
[1779608828571,43.26,76765.6,161.4,0.0,0.0,0.0]
[1779608833597,43.26,76764.79,161.4,0.0,0.0,0.0]
[1779608838632,43.26,76765.01,161.4,0.0,0.0,0.0]
[1779608840646,43.26,76768.31,161.4,0.0,0.0,0.0]
[1779608844587,43.26,76764.72,161.4,0.0,0.0,0.0]
[1779608849709,43.26,76764.54,161.4,0.0,0.0,0.0]
[1779608851723,43.26,76764.54,161.4,0.0,0.0,0.0]
[1779608856758,43.26,76764.24,161.4,0.0,0.0,0.0]
[1779608862606,43.26,76764.12,161.4,0.0,0.0,0.0]
[1779608867610,43.26,76764.12,161.4,0.0,0.0,0.0]
[1779608872870,43.26,76763.93,161.4,0.0,0.0,0.0]
[1779608878913,43.26,76764.05,161.4,0.0,0.0,0.0]
[1779608883947,43.26,76763.94,161.4,0.0,0.0,0.0]
[1779608888982,43.26,76763.57,161.4,0.0,0.0,0.0]
[1779608894638,43.26,76763.51,161.4,0.0,0.0,0.0]
[1779608900643,43.26,76764.0,161.4,0.0,0.0,0.0]
[1779608906103,43.26,76764.0,161.4,0.0,0.0,0.0]
[1779608912145,43.26,76763.8,161.4,0.0,0.0,0.0]
[1779608917661,43.26,76764.29,161.4,0.0,0.0,0.0]
[1779608923221,43.26,76764.29,161.4,0.0,0.0,0.0]
[1779608928257,43.26,76764.36,161.4,0.0,0.0,0.0]
[1779608933366,43.26,76764.03,161.4,0.0,0.0,0.0]
[1779608933395,43.26,76763.0,161.4,0.0,0.0,0.0]
[1779608939502,43.26,76762.21,161.4,0.0,0.0,0.0]
[1779608941348,43.26,76749.03,161.4,0.0,0.0,0.0]
[1779608945376,43.26,76753.11,161.4,0.0,0.0,0.0]
[1779608950414,43.26,76753.72,161.4,0.0,0.0,0.0]
[1779608955451,43.26,76753.82,161.4,0.0,0.0,0.0]
[1779608957463,43.26,76752.79,161.4,0.0,0.0,0.0]
[1779608962498,43.26,76752.91,161.4,0.0,0.0,0.0]
[1779608967533,43.26,76753.02,161.4,0.0,0.0,0.0]
[1779608969547,43.26,76754.71,161.4,0.0,0.0,0.0]
[1779608971561,43.26,76754.71,161.4,0.0,0.0,0.0]
[1779608976596,43.26,76754.46,161.4,0.0,0.0,0.0]
[1779608981631,43.26,76755.09,161.4,0.0,0.0,0.0]
[1779608986666,43.26,76754.65,161.4,0.0,0.0,0.0]
[1779608991701,43.26,76754.56,161.4,0.0,0.0,0.0]
[1779608996741,43.26,76754.58,161.4,0.0,0.0,0.0]
[1779609001771,43.26,76754.58,161.4,0.0,0.0,0.0]
[1779609007812,43.26,76754.67,161.4,0.0,0.0,0.0]
[1779609012848,43.26,76754.42,161.4,0.0,0.0,0.0]
[1779609017883,43.26,76754.46,161.4,0.0,0.0,0.0]
[1779609023925,43.26,76754.24,161.4,0.0,0.0,0.0]
[1779609029676,43.26,76753.94,161.4,0.0,0.0,0.0]
[1779609031773,43.26,76753.94,161.4,0.0,0.0,0.0]
[1779609037019,43.26,76755.82,161.4,0.0,0.0,0.0]
[1779609042786,43.26,76756.33,161.4,0.0,0.0,0.0]
[1779609047790,43.26,76756.19,161.4,0.0,0.0,0.0]
[1779609052795,43.26,76756.34,161.4,0.0,0.0,0.0]
[1779609057798,43.26,76756.37,161.4,0.0,0.0,0.0]
[1779609063201,43.26,76756.4,161.4,0.0,0.0,0.0]
[1779609068810,43.26,76756.0,161.4,0.0,0.0,0.0]
[1779609073814,43.26,76756.05,161.4,0.0,0.0,0.0]
[1779609079315,43.26,76756.0,161.4,0.0,0.0,0.0]
[1779609084350,43.26,76756.07,161.4,0.0,0.0,0.0]
[1779609089385,43.26,76756.12,161.4,0.0,0.0,0.0]
[1779609091832,43.26,76756.12,161.4,0.0,0.0,0.0]
[1779609096837,43.26,76755.93,161.4,0.0,0.0,0.0]
[1779609101842,43.26,76755.95,161.4,0.0,0.0,0.0]
[1779609107510,43.26,76755.95,161.4,0.0,0.0,0.0]
[1779609112546,43.26,76755.96,161.4,0.0,0.0,0.0]
[1779609117581,43.26,76755.93,161.4,0.0,0.0,0.0]
[1779609121609,43.26,76757.08,161.4,0.0,0.0,0.0]
[1779609126644,43.26,76756.96,161.4,0.0,0.0,0.0]
[1779609131679,43.26,76757.03,161.4,0.0,0.0,0.0]
[1779609133693,43.26,76760.28,161.4,0.0,0.0,0.0]
[1779609138728,43.26,76759.7,161.4,0.0,0.0,0.0]
[1779609143762,43.26,76759.85,161.4,0.0,0.0,0.0]
[1779609148891,43.26,76759.79,161.4,0.0,0.0,0.0]
[1779609151819,43.26,76759.79,161.4,0.0,0.0,0.0]
[1779609152825,43.26,76758.03,161.4,0.0,0.0,0.0]
[1779609157860,43.26,76757.69,161.4,0.0,0.0,0.0]
[1779609162906,43.26,76757.38,161.4,0.0,0.0,0.0]
[1779609164920,43.26,76755.19,161.4,0.0,0.0,0.0]
[1779609169955,43.26,76755.31,161.4,0.0,0.0,0.0]
[1779609174990,43.26,76754.99,161.4,0.0,0.0,0.0]
[1779609177004,43.26,76754.04,161.4,0.0,0.0,0.0]
[1779609182040,43.26,76754.03,161.4,0.0,0.0,0.0]
[1779609188081,43.26,76754.24,161.4,0.0,0.0,0.0]
[1779609193117,43.26,76755.48,161.4,0.0,0.0,0.0]
[1779609198152,43.26,76755.85,161.4,0.0,0.0,0.0]
[1779609203951,43.26,76755.82,161.4,0.0,0.0,0.0]
[1779609209229,43.26,76754.43,161.4,0.0,0.0,0.0]
[1779609211243,43.26,76754.43,161.4,0.0,0.0,0.0]
[1779609216280,43.26,76754.1,161.4,0.0,0.0,0.0]
[1779609222322,43.26,76754.09,161.4,0.0,0.0,0.0]
[1779609227976,43.26,76754.31,161.4,0.0,0.0,0.0]
[1779609233400,43.26,76754.31,161.4,0.0,0.0,0.0]
[1779609239442,43.26,76754.29,161.4,0.0,0.0,0.0]
[1779609244477,43.26,76754.36,161.4,0.0,0.0,0.0]
[1779609250519,43.26,76754.33,161.4,0.0,0.0,0.0]
[1779609256813,43.26,76754.38,161.4,0.0,0.0,0.0]
[1779609266014,43.26,76754.41,161.4,0.0,0.0,0.0]
[1779609271671,43.26,76754.41,161.4,0.0,0.0,0.0]
[1779609277025,43.26,76754.37,161.4,0.0,0.0,0.0]
[1779609282750,43.26,76754.37,161.4,0.0,0.0,0.0]
[1779609287784,43.26,76754.2,161.4,0.0,0.0,0.0]
[1779609292818,43.26,76754.28,161.4,0.0,0.0,0.0]
[1779609298861,43.26,76754.2,161.4,0.0,0.0,0.0]
[1779609304903,43.26,76754.19,161.4,0.0,0.0,0.0]
[1779609305910,43.26,76753.6,161.4,0.0,0.0,0.0]
[1779609311952,43.26,76753.55,161.4,0.0,0.0,0.0]
[1779609316987,43.26,76753.76,161.4,0.0,0.0,0.0]
[1779609322024,43.26,76753.49,161.4,0.0,0.0,0.0]
[1779609328756,43.26,76753.28,161.4,0.0,0.0,0.0]
[1779609331087,43.26,76753.27,161.4,0.0,0.0,0.0]
[1779609336121,43.26,76752.98,161.4,0.0,0.0,0.0]
[1779609342164,43.26,76752.97,161.4,0.0,0.0,0.0]
[1779609349213,43.26,76752.97,161.4,0.0,0.0,0.0]
[1779609356262,43.26,76752.97,161.4,0.0,0.0,0.0]
[1779609365325,43.26,76753.08,161.4,0.0,0.0,0.0]
[1779609370360,43.26,76752.87,161.4,0.0,0.0,0.0]
[1779609375395,43.26,76752.63,161.4,0.0,0.0,0.0]
[1779609381438,43.26,76752.63,161.4,0.0,0.0,0.0]
[1779609386472,43.26,76752.63,161.4,0.0,0.0,0.0]
[1779609392211,43.26,76752.48,161.4,0.0,0.0,0.0]
[1779609392514,43.26,76752.48,161.4,0.0,0.0,0.0]
[1779609398556,43.26,76752.17,161.4,0.0,0.0,0.0]
[1779609403590,43.26,76752.12,161.4,0.0,0.0,0.0]
[1779609408626,43.26,76752.82,161.4,0.0,0.0,0.0]
[1779609413661,43.26,76752.86,161.4,0.0,0.0,0.0]
[1779609418696,43.26,76752.56,161.4,0.0,0.0,0.0]
[1779609425745,43.26,76752.28,161.4,0.0,0.0,0.0]
[1779609430780,43.26,76752.18,161.4,0.0,0.0,0.0]
[1779609435816,43.26,76752.05,161.4,0.0,0.0,0.0]
[1779609441858,43.26,76752.05,161.4,0.0,0.0,0.0]
[1779609446893,43.26,76752.09,161.4,0.0,0.0,0.0]
[1779609451928,43.26,76752.08,161.4,0.0,0.0,0.0]
[1779609457972,43.26,76752.1,161.4,0.0,0.0,0.0]
[1779609463007,43.26,76752.13,161.4,0.0,0.0,0.0]
[1779609468046,43.26,76752.1,161.4,0.0,0.0,0.0]
[1779609473223,43.26,76752.11,161.4,0.0,0.0,0.0]
[1779609480130,43.26,76752.1,161.4,0.0,0.0,0.0]
[1779609485234,43.26,76752.06,161.4,0.0,0.0,0.0]
[1779609491207,43.26,76752.05,161.4,0.0,0.0,0.0]
[1779609502283,43.26,76752.02,161.4,0.0,0.0,0.0]
[1779609509332,43.26,76752.04,161.4,0.0,0.0,0.0]
[1779609512260,43.26,76752.05,161.4,0.0,0.0,0.0]
[1779609517389,43.26,76752.06,161.4,0.0,0.0,0.0]
[1779609526453,43.26,76752.06,161.4,0.0,0.0,0.0]
[1779609532495,43.26,76752.07,161.4,0.0,0.0,0.0]
[1779609537530,43.26,76752.08,161.4,0.0,0.0,0.0]
[1779609542565,43.26,76752.07,161.4,0.0,0.0,0.0]
[1779609548607,43.26,76752.07,161.4,0.0,0.0,0.0]
[1779609554649,43.26,76752.07,161.4,0.0,0.0,0.0]
[1779609560691,43.26,76752.07,161.4,0.0,0.0,0.0]
[1779609565725,43.26,76752.28,161.4,0.0,0.0,0.0]
[1779609571771,43.26,76752.29,161.4,0.0,0.0,0.0]
[1779609576807,43.26,76752.32,161.4,0.0,0.0,0.0]
[1779609581841,43.26,76752.31,161.4,0.0,0.0,0.0]
[1779609586877,43.26,76752.27,161.4,0.0,0.0,0.0]
[1779609591911,43.26,76752.26,161.4,0.0,0.0,0.0]
[1779609596947,43.26,76752.27,161.4,0.0,0.0,0.0]
[1779609601542,43.26,76752.27,161.4,0.0,0.0,0.0]
[1779609600089,43.26,76752.27,0.0,0.0,0.0,0.0]
[1779609611783,43.26,76752.27,0.0,0.0,0.0,0.0]